nse-daily-volatility-report-2023-01-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JAN-2023	20MICRONS	90.80	89.40	0.0155	0.0343	0.0342	0.6534
13-JAN-2023	21STCENMGM	22.25	22.45	-0.0089	0.0169	0.0168	0.3210
13-JAN-2023	3IINFOLTD	40.55	40.45	0.0025	0.0256	0.0255	0.4872
13-JAN-2023	3MINDIA	22395.70	22335.30	0.0027	0.0175	0.0175	0.3343
13-JAN-2023	3PLAND	33.20	34.95	-0.0514	0.0419	0.0419	0.8005
13-JAN-2023	4THDIM	120.35	119.80	0.0046	0.0183	0.0183	0.3496
13-JAN-2023	500009	26.80	26.80	0.0000	0.0292	0.0291	0.5560
13-JAN-2023	500012	74.50	74.70	-0.0027	0.0270	0.0269	0.5139
13-JAN-2023	500014	5.73	5.60	0.0229	0.0409	0.0409	0.7814
13-JAN-2023	500016	13.75	13.90	-0.0109	0.0349	0.0348	0.6649
13-JAN-2023	500028	9.86	9.95	-0.0091	0.0300	0.0299	0.5712
13-JAN-2023	500058	11.20	10.91	0.0262	0.0282	0.0282	0.5388
13-JAN-2023	500068	8364.95	8297.45	0.0081	0.0207	0.0207	0.3955
13-JAN-2023	500069	223.90	220.00	0.0176	0.0294	0.0294	0.5617
13-JAN-2023	500120	426.20	433.25	-0.0164	0.0319	0.0318	0.6075
13-JAN-2023	500123	4271.55	4225.70	0.0108	0.0193	0.0193	0.3687
13-JAN-2023	500142	6.65	7.01	-0.0527	0.0426	0.0426	0.8139
13-JAN-2023	500143	88.00	87.10	0.0103	0.0368	0.0367	0.7012
13-JAN-2023	500147	1446.55	1406.55	0.0280	0.0311	0.0311	0.5942
13-JAN-2023	500159	88.00	86.45	0.0178	0.0306	0.0305	0.5827
13-JAN-2023	500166	207.45	208.20	-0.0036	0.0228	0.0227	0.4337
13-JAN-2023	500170	43.20	43.90	-0.0161	0.0366	0.0365	0.6973
13-JAN-2023	500192	2.42	2.34	0.0336	0.0309	0.0310	0.5923
13-JAN-2023	500202	6.91	7.27	-0.0508	0.0299	0.0300	0.5731
13-JAN-2023	500206	26.80	26.55	0.0094	0.0448	0.0447	0.8540
13-JAN-2023	500213	248.75	257.60	-0.0350	0.0375	0.0375	0.7164
13-JAN-2023	500220	169.10	167.85	0.0074	0.0353	0.0352	0.6725
13-JAN-2023	500223	3.03	3.03	0.0000	0.0344	0.0343	0.6553
13-JAN-2023	500236	2.31	2.29	0.0087	0.0348	0.0347	0.6629
13-JAN-2023	500239	30.75	30.40	0.0114	0.0326	0.0325	0.6209
13-JAN-2023	500240	115.60	117.85	-0.0193	0.0326	0.0325	0.6209
13-JAN-2023	500246	72.25	76.05	-0.0513	0.0391	0.0392	0.7489
13-JAN-2023	500248	4.85	5.10	-0.0503	0.0423	0.0423	0.8081
13-JAN-2023	500264	61.60	62.10	-0.0081	0.0357	0.0356	0.6801
13-JAN-2023	500267	136.45	133.35	0.0230	0.0238	0.0238	0.4547
13-JAN-2023	500270	275.80	282.75	-0.0249	0.0338	0.0337	0.6438
13-JAN-2023	500277	9.97	9.98	-0.0010	0.0337	0.0336	0.6419
13-JAN-2023	500284	211.15	201.65	0.0460	0.0381	0.0381	0.7279
13-JAN-2023	500298	1496.40	1577.65	-0.0529	0.0247	0.0249	0.4757
13-JAN-2023	500306	53.15	53.60	-0.0084	0.0323	0.0322	0.6152
13-JAN-2023	500307	335.25	334.25	0.0030	0.0191	0.0190	0.3630
13-JAN-2023	500319	62.75	61.80	0.0153	0.0372	0.0372	0.7107
13-JAN-2023	500346	30.20	29.95	0.0083	0.0336	0.0336	0.6419
13-JAN-2023	500357	24.95	24.80	0.0060	0.0338	0.0337	0.6438
13-JAN-2023	500358	4.27	4.07	0.0480	0.0312	0.0313	0.5980
13-JAN-2023	500360	54.20	52.35	0.0347	0.0350	0.0350	0.6687
13-JAN-2023	500365	16.30	16.15	0.0092	0.0323	0.0322	0.6152
13-JAN-2023	500367	77.00	77.45	-0.0058	0.0265	0.0264	0.5044
13-JAN-2023	500370	38.00	36.65	0.0362	0.0396	0.0396	0.7566
13-JAN-2023	500388	29.05	29.05	0.0000	0.0307	0.0306	0.5846
13-JAN-2023	500414	151.80	149.70	0.0139	0.0347	0.0346	0.6610
13-JAN-2023	500422	27.65	27.95	-0.0108	0.0423	0.0422	0.8062
13-JAN-2023	500426	3.27	3.24	0.0092	0.0338	0.0337	0.6438
13-JAN-2023	500449	31.65	31.95	-0.0094	0.0302	0.0302	0.5770
13-JAN-2023	500450	222.20	222.20	0.0000	0.0248	0.0248	0.4738
13-JAN-2023	500458	9.91	9.64	0.0276	0.0369	0.0369	0.7050
13-JAN-2023	501110	7.15	7.15	0.0000	0.0038	0.0038	0.0726
13-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
13-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
13-JAN-2023	501148	225.40	230.00	-0.0202	0.0147	0.0147	0.2808
13-JAN-2023	501151	689.75	656.95	0.0487	0.0105	0.0110	0.2102
13-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
13-JAN-2023	501270	1.34	1.34	0.0000	0.0053	0.0053	0.1013
13-JAN-2023	501298	1821.00	1844.10	-0.0126	0.0209	0.0209	0.3993
13-JAN-2023	501311	13.00	13.00	0.0000	0.0255	0.0254	0.4853
13-JAN-2023	501314	2.43	2.44	-0.0041	0.1124	0.1121	2.1417
13-JAN-2023	501351	94.25	94.25	0.0000	0.0122	0.0122	0.2331
13-JAN-2023	501370	108.70	108.70	0.0000	0.0401	0.0400	0.7642
13-JAN-2023	501386	5.08	5.08	0.0000	0.0087	0.0087	0.1662
13-JAN-2023	501391	262.10	264.95	-0.0108	0.0430	0.0429	0.8196
13-JAN-2023	501421	258.85	251.20	0.0300	0.0314	0.0314	0.5999
13-JAN-2023	501430	719.25	703.65	0.0219	0.0332	0.0332	0.6343
13-JAN-2023	501477	189.00	198.00	-0.0465	0.0301	0.0302	0.5770
13-JAN-2023	501622	29.75	29.15	0.0204	0.0328	0.0327	0.6247
13-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
13-JAN-2023	501700	56.65	52.55	0.0751	0.0392	0.0394	0.7527
13-JAN-2023	501833	13.16	13.02	0.0107	0.0348	0.0347	0.6629
13-JAN-2023	501848	49.80	49.45	0.0071	0.0336	0.0336	0.6419
13-JAN-2023	502015	12.04	12.12	-0.0066	0.0301	0.0301	0.5751
13-JAN-2023	502175	58.15	58.55	-0.0069	0.0261	0.0261	0.4986
13-JAN-2023	502250	535.00	535.00	0.0000	0.0281	0.0280	0.5349
13-JAN-2023	502281	24.05	24.20	-0.0062	0.0368	0.0367	0.7012
13-JAN-2023	502294	39.20	40.75	-0.0388	0.0370	0.0370	0.7069
13-JAN-2023	502445	23.20	24.20	-0.0422	0.0422	0.0422	0.8062
13-JAN-2023	502563	3.05	3.21	-0.0511	0.0301	0.0302	0.5770
13-JAN-2023	502587	62.75	62.65	0.0016	0.0290	0.0289	0.5521
13-JAN-2023	502589	64.00	64.00	0.0000	0.0302	0.0301	0.5751
13-JAN-2023	502850	12.55	12.55	0.0000	0.0157	0.0156	0.2980
13-JAN-2023	502865	645.25	639.45	0.0090	0.0316	0.0315	0.6018
13-JAN-2023	502873	100.65	102.50	-0.0182	0.0336	0.0336	0.6419
13-JAN-2023	502893	47.70	47.70	0.0000	0.0284	0.0283	0.5407
13-JAN-2023	502901	3531.00	3531.00	0.0000	0.0261	0.0261	0.4986
13-JAN-2023	502933	268.60	272.00	-0.0126	0.0301	0.0301	0.5751
13-JAN-2023	502958	4122.65	4135.90	-0.0032	0.0261	0.0260	0.4967
13-JAN-2023	503092	27.50	26.35	0.0427	0.0337	0.0337	0.6438
13-JAN-2023	503127	3800.00	3805.00	-0.0013	0.0295	0.0294	0.5617
13-JAN-2023	503229	84.15	88.55	-0.0510	0.0377	0.0378	0.7222
13-JAN-2023	503349	2660.15	2699.00	-0.0145	0.0313	0.0313	0.5980
13-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	503624	7.69	7.47	0.0290	0.0382	0.0381	0.7279
13-JAN-2023	503635	13.23	13.23	0.0000	0.0034	0.0034	0.0650
13-JAN-2023	503639	9.10	9.10	0.0000	0.0458	0.0457	0.8731
13-JAN-2023	503641	41.00	40.60	0.0098	0.0377	0.0376	0.7183
13-JAN-2023	503657	12.31	12.66	-0.0280	0.0424	0.0423	0.8081
13-JAN-2023	503659	48.05	45.80	0.0480	0.0208	0.0210	0.4012
13-JAN-2023	503663	4.09	4.06	0.0074	0.0379	0.0379	0.7241
13-JAN-2023	503669	15.05	15.05	0.0000	0.0356	0.0355	0.6782
13-JAN-2023	503675	0.99	0.98	0.0102	0.0346	0.0345	0.6591
13-JAN-2023	503681	3.06	3.06	0.0000	0.0994	0.0992	1.8952
13-JAN-2023	503685	20.05	19.10	0.0485	0.0274	0.0276	0.5273
13-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	503772	72.20	77.25	-0.0676	0.0496	0.0497	0.9495
13-JAN-2023	503776	37.80	36.65	0.0309	0.0437	0.0437	0.8349
13-JAN-2023	503804	588.00	577.65	0.0178	0.0252	0.0251	0.4795
13-JAN-2023	503816	32.00	33.15	-0.0353	0.0388	0.0388	0.7413
13-JAN-2023	503863	11.37	11.96	-0.0506	0.0317	0.0318	0.6075
13-JAN-2023	504000	67.60	69.00	-0.0205	0.0275	0.0274	0.5235
13-JAN-2023	504028	83.50	83.00	0.0060	0.0369	0.0368	0.7031
13-JAN-2023	504076	19.20	18.45	0.0398	0.0362	0.0362	0.6916
13-JAN-2023	504080	375.40	357.55	0.0487	0.0301	0.0303	0.5789
13-JAN-2023	504084	9400.00	9252.00	0.0159	0.0300	0.0299	0.5712
13-JAN-2023	504092	123.45	129.70	-0.0494	0.0407	0.0407	0.7776
13-JAN-2023	504093	259.40	259.55	-0.0006	0.0241	0.0240	0.4585
13-JAN-2023	504132	647.65	657.40	-0.0149	0.0342	0.0342	0.6534
13-JAN-2023	504176	333.00	334.50	-0.0045	0.0420	0.0419	0.8005
13-JAN-2023	504180	29.10	28.90	0.0069	0.0286	0.0286	0.5464
13-JAN-2023	504240	76.45	76.55	-0.0013	0.0353	0.0352	0.6725
13-JAN-2023	504258	941.70	937.60	0.0044	0.0293	0.0293	0.5598
13-JAN-2023	504273	13.30	13.18	0.0091	0.0387	0.0386	0.7375
13-JAN-2023	504340	12.12	11.89	0.0192	0.0154	0.0154	0.2942
13-JAN-2023	504341	57.20	56.65	0.0097	0.0359	0.0358	0.6840
13-JAN-2023	504356	8.44	8.07	0.0448	0.0332	0.0332	0.6343
13-JAN-2023	504365	4.11	4.11	0.0000	0.0040	0.0039	0.0745
13-JAN-2023	504375	102.90	102.90	0.0000	0.0048	0.0047	0.0898
13-JAN-2023	504378	6.70	6.22	0.0743	0.0355	0.0358	0.6840
13-JAN-2023	504380	113.70	118.20	-0.0388	0.0352	0.0352	0.6725
13-JAN-2023	504392	109.80	105.70	0.0381	0.0399	0.0399	0.7623
13-JAN-2023	504397	40.00	42.00	-0.0488	0.0334	0.0335	0.6400
13-JAN-2023	504605	646.40	622.90	0.0370	0.0263	0.0264	0.5044
13-JAN-2023	504646	248.00	248.00	0.0000	0.0360	0.0359	0.6859
13-JAN-2023	504648	30.00	30.35	-0.0116	0.0459	0.0458	0.8750
13-JAN-2023	504697	2.04	2.14	-0.0479	0.0330	0.0331	0.6324
13-JAN-2023	504731	19.80	18.90	0.0465	0.0291	0.0292	0.5579
13-JAN-2023	504786	306.50	307.45	-0.0031	0.0267	0.0267	0.5101
13-JAN-2023	504810	43.35	44.95	-0.0362	0.0468	0.0468	0.8941
13-JAN-2023	504840	2667.00	2685.00	-0.0067	0.0375	0.0374	0.7145
13-JAN-2023	504882	5710.60	4758.85	0.1823	0.0346	0.0369	0.7050
13-JAN-2023	504908	375.10	389.30	-0.0372	0.0422	0.0422	0.8062
13-JAN-2023	504918	862.45	836.15	0.0310	0.0383	0.0382	0.7298
13-JAN-2023	504959	2309.75	2300.00	0.0042	0.0217	0.0217	0.4146
13-JAN-2023	504961	73.40	73.70	-0.0041	0.0348	0.0347	0.6629
13-JAN-2023	504988	870.50	875.00	-0.0052	0.0332	0.0331	0.6324
13-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-JAN-2023	505036	888.25	898.65	-0.0116	0.0272	0.0272	0.5197
13-JAN-2023	505100	3.50	3.50	0.0000	0.0161	0.0161	0.3076
13-JAN-2023	505141	30.35	30.80	-0.0147	0.0239	0.0239	0.4566
13-JAN-2023	505163	495.05	481.35	0.0281	0.0260	0.0260	0.4967
13-JAN-2023	505212	154.95	152.80	0.0140	0.0333	0.0332	0.6343
13-JAN-2023	505216	715.00	715.00	0.0000	0.0278	0.0277	0.5292
13-JAN-2023	505232	1317.10	1323.80	-0.0051	0.0273	0.0272	0.5197
13-JAN-2023	505250	63.35	64.45	-0.0172	0.0284	0.0284	0.5426
13-JAN-2023	505283	533.30	527.45	0.0110	0.0255	0.0254	0.4853
13-JAN-2023	505285	180.00	177.00	0.0168	0.0038	0.0040	0.0764
13-JAN-2023	505299	228.50	237.90	-0.0403	0.0348	0.0348	0.6649
13-JAN-2023	505302	621.80	651.50	-0.0467	0.0326	0.0327	0.6247
13-JAN-2023	505336	1.91	1.91	0.0000	0.0086	0.0085	0.1624
13-JAN-2023	505358	90.35	88.05	0.0258	0.0342	0.0341	0.6515
13-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0042	0.0802
13-JAN-2023	505515	5.41	5.33	0.0149	0.0272	0.0272	0.5197
13-JAN-2023	505523	1.91	1.82	0.0483	0.0437	0.0437	0.8349
13-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
13-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	505650	10.94	10.53	0.0382	0.0348	0.0348	0.6649
13-JAN-2023	505681	469.30	469.75	-0.0010	0.0268	0.0268	0.5120
13-JAN-2023	505685	12.14	12.14	0.0000	0.0661	0.0659	1.2590
13-JAN-2023	505690	225.70	219.40	0.0283	0.0385	0.0385	0.7355
13-JAN-2023	505693	10.19	10.08	0.0109	0.0332	0.0331	0.6324
13-JAN-2023	505703	46.70	48.00	-0.0275	0.0300	0.0300	0.5731
13-JAN-2023	505712	91.15	90.30	0.0094	0.0319	0.0318	0.6075
13-JAN-2023	505725	497.80	492.30	0.0111	0.0311	0.0310	0.5923
13-JAN-2023	505729	81.85	79.45	0.0298	0.0335	0.0335	0.6400
13-JAN-2023	505737	331.00	325.10	0.0180	0.0278	0.0277	0.5292
13-JAN-2023	505750	471.50	491.10	-0.0407	0.0384	0.0384	0.7336
13-JAN-2023	505807	315.00	323.00	-0.0251	0.0230	0.0230	0.4394
13-JAN-2023	505827	284.00	283.55	0.0016	0.0268	0.0267	0.5101
13-JAN-2023	505840	33.10	32.35	0.0229	0.0379	0.0378	0.7222
13-JAN-2023	505850	114.15	114.50	-0.0031	0.0189	0.0189	0.3611
13-JAN-2023	505872	1195.85	1190.40	0.0046	0.0266	0.0265	0.5063
13-JAN-2023	505893	240.00	233.05	0.0294	0.0372	0.0372	0.7107
13-JAN-2023	505978	1842.90	1858.00	-0.0082	0.0276	0.0275	0.5254
13-JAN-2023	506003	9.39	8.98	0.0446	0.0792	0.0791	1.5112
13-JAN-2023	506105	79.20	80.45	-0.0157	0.0267	0.0267	0.5101
13-JAN-2023	506122	114.70	110.25	0.0396	0.0408	0.0408	0.7795
13-JAN-2023	506128	72.25	73.55	-0.0178	0.0369	0.0368	0.7031
13-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	506166	25.75	25.75	0.0000	0.0079	0.0079	0.1509
13-JAN-2023	506178	15.46	15.46	0.0000	0.0081	0.0081	0.1548
13-JAN-2023	506180	92.40	92.40	0.0000	0.0085	0.0085	0.1624
13-JAN-2023	506186	16.50	17.25	-0.0445	0.0408	0.0408	0.7795
13-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
13-JAN-2023	506248	96.45	96.50	-0.0005	0.0302	0.0301	0.5751
13-JAN-2023	506260	90.05	91.40	-0.0149	0.0245	0.0245	0.4681
13-JAN-2023	506313	117.00	117.00	0.0000	0.0146	0.0145	0.2770
13-JAN-2023	506365	36.25	34.55	0.0480	0.0327	0.0328	0.6266
13-JAN-2023	506414	174.55	173.90	0.0037	0.0267	0.0266	0.5082
13-JAN-2023	506520	7.02	7.21	-0.0267	0.0354	0.0354	0.6763
13-JAN-2023	506522	1691.65	1707.00	-0.0090	0.0234	0.0233	0.4451
13-JAN-2023	506528	660.00	651.00	0.0137	0.0305	0.0305	0.5827
13-JAN-2023	506530	720.30	757.65	-0.0506	0.0229	0.0231	0.4413
13-JAN-2023	506532	608.80	581.85	0.0453	0.0371	0.0371	0.7088
13-JAN-2023	506543	8.10	8.22	-0.0147	0.0363	0.0363	0.6935
13-JAN-2023	506597	295.25	299.30	-0.0136	0.0261	0.0260	0.4967
13-JAN-2023	506605	839.05	815.00	0.0291	0.0361	0.0361	0.6897
13-JAN-2023	506640	63.95	64.15	-0.0031	0.1131	0.1128	2.1550
13-JAN-2023	506642	120.20	114.85	0.0455	0.0353	0.0354	0.6763
13-JAN-2023	506685	324.60	323.90	0.0022	0.0251	0.0250	0.4776
13-JAN-2023	506687	1526.60	1497.15	0.0195	0.0235	0.0235	0.4490
13-JAN-2023	506734	117.40	118.70	-0.0110	0.0310	0.0309	0.5903
13-JAN-2023	506808	60.35	60.30	0.0008	0.0364	0.0363	0.6935
13-JAN-2023	506852	79.05	77.95	0.0140	0.0323	0.0323	0.6171
13-JAN-2023	506854	955.00	909.55	0.0488	0.0380	0.0380	0.7260
13-JAN-2023	506858	34.10	34.10	0.0000	0.0326	0.0325	0.6209
13-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
13-JAN-2023	506879	775.45	784.70	-0.0119	0.0327	0.0327	0.6247
13-JAN-2023	506906	3.98	4.17	-0.0466	0.0601	0.0600	1.1463
13-JAN-2023	506910	71.00	71.60	-0.0084	0.0309	0.0309	0.5903
13-JAN-2023	506919	117.90	118.20	-0.0025	0.0261	0.0260	0.4967
13-JAN-2023	506935	88.95	87.00	0.0222	0.0364	0.0363	0.6935
13-JAN-2023	506947	206.05	206.05	0.0000	0.0167	0.0166	0.3171
13-JAN-2023	506975	1.22	1.22	0.0000	0.0285	0.0284	0.5426
13-JAN-2023	506979	44.90	44.90	0.0000	0.0261	0.0260	0.4967
13-JAN-2023	506981	130.60	134.45	-0.0291	0.0298	0.0298	0.5693
13-JAN-2023	507155	113.40	112.75	0.0057	0.0248	0.0247	0.4719
13-JAN-2023	507180	75.95	77.00	-0.0137	0.0347	0.0346	0.6610
13-JAN-2023	507265	69.60	69.60	0.0000	0.0243	0.0243	0.4643
13-JAN-2023	507300	4596.65	4600.00	-0.0007	0.0325	0.0324	0.6190
13-JAN-2023	507435	104.20	104.35	-0.0014	0.0292	0.0291	0.5560
13-JAN-2023	507474	53.45	52.05	0.0265	0.0291	0.0290	0.5540
13-JAN-2023	507486	72.00	73.90	-0.0260	0.0373	0.0372	0.7107
13-JAN-2023	507498	19.20	19.55	-0.0181	0.0380	0.0379	0.7241
13-JAN-2023	507508	7.85	7.54	0.0403	0.0356	0.0357	0.6820
13-JAN-2023	507515	33.00	32.00	0.0308	0.0375	0.0374	0.7145
13-JAN-2023	507598	130.80	124.60	0.0486	0.0335	0.0335	0.6400
13-JAN-2023	507609	24.95	24.95	0.0000	0.0158	0.0157	0.2999
13-JAN-2023	507621	596.00	599.95	-0.0066	0.0250	0.0249	0.4757
13-JAN-2023	507645	10581.10	10313.45	0.0256	0.0251	0.0251	0.4795
13-JAN-2023	507690	160.00	158.60	0.0088	0.0371	0.0370	0.7069
13-JAN-2023	507753	126.45	127.20	-0.0059	0.0338	0.0337	0.6438
13-JAN-2023	507759	23.20	23.50	-0.0128	0.0386	0.0385	0.7355
13-JAN-2023	507808	62.00	62.00	0.0000	0.0236	0.0236	0.4509
13-JAN-2023	507817	140.75	143.00	-0.0159	0.0421	0.0420	0.8024
13-JAN-2023	507828	4.11	4.14	-0.0073	0.0407	0.0406	0.7757
13-JAN-2023	507833	2.35	2.37	-0.0085	0.0278	0.0277	0.5292
13-JAN-2023	507836	410.00	396.30	0.0340	0.0345	0.0345	0.6591
13-JAN-2023	507852	38.25	38.00	0.0066	0.0351	0.0350	0.6687
13-JAN-2023	507864	40.85	37.25	0.0923	0.0378	0.0383	0.7317
13-JAN-2023	507872	42.50	42.50	0.0000	0.0303	0.0302	0.5770
13-JAN-2023	507912	90.15	90.05	0.0011	0.0337	0.0336	0.6419
13-JAN-2023	507938	6.15	6.15	0.0000	0.0120	0.0120	0.2293
13-JAN-2023	507944	872.10	867.90	0.0048	0.0340	0.0339	0.6477
13-JAN-2023	507946	56.85	59.20	-0.0405	0.0427	0.0427	0.8158
13-JAN-2023	507948	50.00	49.55	0.0090	0.0299	0.0298	0.5693
13-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	507960	142.00	142.45	-0.0032	0.0253	0.0252	0.4814
13-JAN-2023	507962	12.19	12.19	0.0000	0.0091	0.0090	0.1719
13-JAN-2023	507966	34.40	35.00	-0.0173	0.0347	0.0346	0.6610
13-JAN-2023	507970	41.80	41.10	0.0169	0.0417	0.0416	0.7948
13-JAN-2023	507981	42.20	43.00	-0.0188	0.0343	0.0343	0.6553
13-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
13-JAN-2023	507998	57.25	55.10	0.0383	0.0355	0.0355	0.6782
13-JAN-2023	508136	313.05	320.85	-0.0246	0.0306	0.0306	0.5846
13-JAN-2023	508486	6190.00	6169.85	0.0033	0.0138	0.0137	0.2617
13-JAN-2023	508494	69.70	70.55	-0.0121	0.0238	0.0238	0.4547
13-JAN-2023	508571	104.30	109.75	-0.0509	0.0274	0.0276	0.5273
13-JAN-2023	508664	55.25	52.70	0.0473	0.0310	0.0311	0.5942
13-JAN-2023	508670	3393.10	3400.05	-0.0020	0.0181	0.0181	0.3458
13-JAN-2023	508807	502.60	487.15	0.0312	0.0249	0.0249	0.4757
13-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	508875	188.80	186.30	0.0133	0.0380	0.0379	0.7241
13-JAN-2023	508905	42.95	42.15	0.0188	0.0302	0.0302	0.5770
13-JAN-2023	508918	27.65	29.10	-0.0511	0.0399	0.0400	0.7642
13-JAN-2023	508922	7.57	7.73	-0.0209	0.0350	0.0349	0.6668
13-JAN-2023	508929	26.95	26.95	0.0000	0.0192	0.0191	0.3649
13-JAN-2023	508941	388.35	384.80	0.0092	0.0175	0.0174	0.3324
13-JAN-2023	508954	79.80	77.80	0.0254	0.0406	0.0406	0.7757
13-JAN-2023	508956	4.30	4.25	0.0117	0.0352	0.0351	0.6706
13-JAN-2023	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
13-JAN-2023	508963	5.90	5.90	0.0000	0.0341	0.0340	0.6496
13-JAN-2023	508969	4.85	4.94	-0.0184	0.0380	0.0379	0.7241
13-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	508996	1.03	1.02	0.0098	0.0319	0.0318	0.6075
13-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	509015	16.75	16.75	0.0000	0.0144	0.0144	0.2751
13-JAN-2023	509026	60.95	64.15	-0.0512	0.0209	0.0211	0.4031
13-JAN-2023	509038	24.65	24.20	0.0184	0.0086	0.0086	0.1643
13-JAN-2023	509040	46.50	45.05	0.0317	0.0391	0.0391	0.7470
13-JAN-2023	509048	30.00	30.35	-0.0116	0.0367	0.0366	0.6992
13-JAN-2023	509051	1.98	1.97	0.0051	0.0374	0.0373	0.7126
13-JAN-2023	509053	16.15	16.15	0.0000	0.0378	0.0377	0.7203
13-JAN-2023	509073	20.50	20.00	0.0247	0.0274	0.0274	0.5235
13-JAN-2023	509084	72.00	68.85	0.0447	0.0310	0.0311	0.5942
13-JAN-2023	509099	22.20	22.20	0.0000	0.0084	0.0084	0.1605
13-JAN-2023	509162	79.60	81.05	-0.0181	0.0263	0.0263	0.5025
13-JAN-2023	509196	112.60	108.25	0.0394	0.0396	0.0396	0.7566
13-JAN-2023	509423	25.85	24.65	0.0475	0.0384	0.0384	0.7336
13-JAN-2023	509438	3006.90	2879.50	0.0433	0.0272	0.0273	0.5216
13-JAN-2023	509449	57.80	60.80	-0.0506	0.0339	0.0340	0.6496
13-JAN-2023	509470	12014.65	12174.00	-0.0132	0.0282	0.0282	0.5388
13-JAN-2023	509472	429.65	410.00	0.0468	0.0393	0.0394	0.7527
13-JAN-2023	509486	126.95	126.85	0.0008	0.0346	0.0345	0.6591
13-JAN-2023	509525	662.15	670.85	-0.0131	0.0221	0.0221	0.4222
13-JAN-2023	509546	22.35	20.70	0.0767	0.0371	0.0374	0.7145
13-JAN-2023	509563	10.00	9.60	0.0408	0.0371	0.0371	0.7088
13-JAN-2023	509597	492.65	484.95	0.0158	0.0448	0.0447	0.8540
13-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
13-JAN-2023	509760	20.70	21.15	-0.0215	0.0356	0.0355	0.6782
13-JAN-2023	509835	26.20	25.20	0.0389	0.0390	0.0390	0.7451
13-JAN-2023	509845	405.65	405.65	0.0000	0.0135	0.0135	0.2579
13-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
13-JAN-2023	509887	215.25	215.25	0.0000	0.0101	0.0101	0.1930
13-JAN-2023	509895	245.00	239.30	0.0235	0.0274	0.0274	0.5235
13-JAN-2023	509910	118.20	118.20	0.0000	0.0209	0.0209	0.3993
13-JAN-2023	509945	390.00	390.00	0.0000	0.0344	0.0343	0.6553
13-JAN-2023	509960	575.00	548.10	0.0479	0.0319	0.0320	0.6114
13-JAN-2023	510245	6.35	6.39	-0.0063	0.0359	0.0358	0.6840
13-JAN-2023	511000	10.10	9.67	0.0435	0.0349	0.0349	0.6668
13-JAN-2023	511012	0.88	0.88	0.0000	0.0309	0.0308	0.5884
13-JAN-2023	511016	5.38	5.30	0.0150	0.0574	0.0573	1.0947
13-JAN-2023	511018	22.10	23.10	-0.0443	0.0257	0.0258	0.4929
13-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	511066	33.25	32.50	0.0228	0.0344	0.0344	0.6572
13-JAN-2023	511074	608.75	608.75	0.0000	0.0119	0.0118	0.2254
13-JAN-2023	511092	10.60	10.40	0.0190	0.0134	0.0135	0.2579
13-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	511110	11.50	11.11	0.0345	0.0379	0.0379	0.7241
13-JAN-2023	511116	1.33	1.37	-0.0296	0.0366	0.0365	0.6973
13-JAN-2023	511122	37.10	37.10	0.0000	0.0239	0.0239	0.4566
13-JAN-2023	511131	10.99	10.74	0.0230	0.0427	0.0426	0.8139
13-JAN-2023	511147	33.10	32.25	0.0260	0.0393	0.0393	0.7508
13-JAN-2023	511153	30.70	30.55	0.0049	0.1055	0.1053	2.0118
13-JAN-2023	511169	3.75	3.75	0.0000	0.0272	0.0271	0.5177
13-JAN-2023	511176	27.30	27.30	0.0000	0.0187	0.0187	0.3573
13-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
13-JAN-2023	511187	1.78	1.78	0.0000	0.0340	0.0340	0.6496
13-JAN-2023	511200	136.85	136.85	0.0000	0.0130	0.0130	0.2484
13-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	511260	15.85	15.85	0.0000	0.0050	0.0050	0.0955
13-JAN-2023	511355	10.96	10.93	0.0027	0.0380	0.0379	0.7241
13-JAN-2023	511359	53.75	51.40	0.0447	0.0450	0.0450	0.8597
13-JAN-2023	511377	19.45	19.45	0.0000	0.0374	0.0374	0.7145
13-JAN-2023	511391	25.00	24.50	0.0202	0.0348	0.0347	0.6629
13-JAN-2023	511411	24.00	26.60	-0.1029	0.0410	0.0415	0.7929
13-JAN-2023	511441	22.95	22.25	0.0310	0.0355	0.0355	0.6782
13-JAN-2023	511447	41.85	39.90	0.0477	0.0305	0.0306	0.5846
13-JAN-2023	511451	7.15	7.17	-0.0028	0.0317	0.0316	0.6037
13-JAN-2023	511463	17.35	17.50	-0.0086	0.0269	0.0268	0.5120
13-JAN-2023	511493	16.05	15.50	0.0349	0.0295	0.0296	0.5655
13-JAN-2023	511501	25.80	26.40	-0.0230	0.0370	0.0369	0.7050
13-JAN-2023	511507	18.45	18.55	-0.0054	0.0373	0.0372	0.7107
13-JAN-2023	511509	28.95	28.85	0.0035	0.0338	0.0337	0.6438
13-JAN-2023	511523	25.00	23.85	0.0471	0.0346	0.0347	0.6629
13-JAN-2023	511525	2.58	2.61	-0.0116	0.0319	0.0319	0.6094
13-JAN-2023	511533	45.00	46.95	-0.0424	0.0377	0.0378	0.7222
13-JAN-2023	511535	12.90	12.90	0.0000	0.0536	0.0535	1.0221
13-JAN-2023	511543	11.55	11.55	0.0000	0.0338	0.0338	0.6457
13-JAN-2023	511549	112.55	110.90	0.0148	0.0398	0.0397	0.7585
13-JAN-2023	511557	1.39	1.38	0.0072	0.0419	0.0418	0.7986
13-JAN-2023	511571	159.45	154.70	0.0302	0.0456	0.0455	0.8693
13-JAN-2023	511585	2.98	2.98	0.0000	0.0151	0.0151	0.2885
13-JAN-2023	511593	8.62	8.29	0.0390	0.0363	0.0363	0.6935
13-JAN-2023	511601	10.68	10.51	0.0160	0.0356	0.0355	0.6782
13-JAN-2023	511609	25.90	25.55	0.0136	0.0213	0.0213	0.4069
13-JAN-2023	511626	13.65	14.25	-0.0430	0.0741	0.0740	1.4138
13-JAN-2023	511628	211.55	201.50	0.0487	0.0436	0.0436	0.8330
13-JAN-2023	511654	15.35	15.90	-0.0352	0.0366	0.0366	0.6992
13-JAN-2023	511658	103.35	105.25	-0.0182	0.0274	0.0274	0.5235
13-JAN-2023	511672	38.35	38.35	0.0000	0.0342	0.0341	0.6515
13-JAN-2023	511688	6.00	6.26	-0.0424	0.0337	0.0337	0.6438
13-JAN-2023	511692	33.65	34.50	-0.0249	0.0332	0.0332	0.6343
13-JAN-2023	511696	135.00	135.00	0.0000	0.0186	0.0185	0.3534
13-JAN-2023	511700	33.65	32.05	0.0487	0.0244	0.0246	0.4700
13-JAN-2023	511702	23.75	25.00	-0.0513	0.0347	0.0348	0.6649
13-JAN-2023	511710	1.70	1.71	-0.0059	0.0411	0.0410	0.7833
13-JAN-2023	511712	25.00	25.25	-0.0100	0.0340	0.0340	0.6496
13-JAN-2023	511714	39.60	38.45	0.0295	0.0339	0.0339	0.6477
13-JAN-2023	511724	22.15	19.30	0.1377	0.0745	0.0750	1.4329
13-JAN-2023	511728	17.10	17.10	0.0000	0.0315	0.0315	0.6018
13-JAN-2023	511730	17.15	17.15	0.0000	0.0254	0.0253	0.4834
13-JAN-2023	511736	1.68	1.65	0.0180	0.0363	0.0363	0.6935
13-JAN-2023	511738	24.30	24.30	0.0000	0.0164	0.0164	0.3133
13-JAN-2023	511740	218.80	218.80	0.0000	0.0339	0.0338	0.6457
13-JAN-2023	511754	170.60	166.00	0.0273	0.0310	0.0310	0.5923
13-JAN-2023	511756	23.91	22.78	0.0484	0.0291	0.0292	0.5579
13-JAN-2023	511758	27.60	26.30	0.0482	0.0295	0.0296	0.5655
13-JAN-2023	511760	0.67	0.67	0.0000	0.0324	0.0323	0.6171
13-JAN-2023	511764	22.22	21.17	0.0484	0.0449	0.0449	0.8578
13-JAN-2023	511768	130.00	128.05	0.0151	0.0351	0.0351	0.6706
13-JAN-2023	512008	523.00	498.10	0.0488	0.0190	0.0193	0.3687
13-JAN-2023	512014	11.04	11.04	0.0000	0.0141	0.0140	0.2675
13-JAN-2023	512018	2.71	2.71	0.0000	0.0395	0.0394	0.7527
13-JAN-2023	512020	2905.60	2904.80	0.0003	0.0377	0.0376	0.7183
13-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512024	45.00	45.00	0.0000	0.0138	0.0138	0.2636
13-JAN-2023	512025	165.25	157.40	0.0487	0.0126	0.0130	0.2484
13-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-JAN-2023	512036	39.75	39.75	0.0000	0.0225	0.0224	0.4280
13-JAN-2023	512047	2.45	2.56	-0.0439	0.0548	0.0547	1.0450
13-JAN-2023	512048	4.52	3.79	0.1761	0.0433	0.0449	0.8578
13-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512064	91.95	90.80	0.0126	0.0379	0.0378	0.7222
13-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512068	44.10	43.20	0.0206	0.0400	0.0399	0.7623
13-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-JAN-2023	512093	3.63	3.66	-0.0082	0.0368	0.0367	0.7012
13-JAN-2023	512097	0.53	0.54	-0.0187	0.1332	0.1329	2.5391
13-JAN-2023	512099	27.05	25.80	0.0473	0.0202	0.0204	0.3897
13-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512103	55.70	53.05	0.0487	0.0238	0.0240	0.4585
13-JAN-2023	512109	28.50	28.50	0.0000	0.0124	0.0124	0.2369
13-JAN-2023	512115	29.35	28.10	0.0435	0.0317	0.0318	0.6075
13-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512165	165.95	159.85	0.0375	0.0365	0.0365	0.6973
13-JAN-2023	512175	6.61	6.60	0.0015	0.0341	0.0340	0.6496
13-JAN-2023	512197	3.31	3.30	0.0030	0.0307	0.0306	0.5846
13-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512215	24.70	24.70	0.0000	0.0317	0.0316	0.6037
13-JAN-2023	512217	29.95	28.55	0.0479	0.0398	0.0398	0.7604
13-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
13-JAN-2023	512229	246.15	241.35	0.0197	0.0173	0.0173	0.3305
13-JAN-2023	512247	5.76	5.75	0.0017	0.0335	0.0334	0.6381
13-JAN-2023	512257	2.76	2.83	-0.0250	0.0353	0.0352	0.6725
13-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512267	12.85	12.72	0.0102	0.0335	0.0334	0.6381
13-JAN-2023	512271	116.25	116.25	0.0000	0.0033	0.0032	0.0611
13-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512279	10.50	10.50	0.0000	0.0302	0.0301	0.5751
13-JAN-2023	512297	39.50	39.50	0.0000	0.0286	0.0285	0.5445
13-JAN-2023	512301	3.22	3.38	-0.0485	0.0353	0.0354	0.6763
13-JAN-2023	512329	417.25	436.25	-0.0445	0.0320	0.0321	0.6133
13-JAN-2023	512341	0.44	0.44	0.0000	0.0306	0.0305	0.5827
13-JAN-2023	512344	5.09	5.10	-0.0020	0.0534	0.0532	1.0164
13-JAN-2023	512345	17.60	17.60	0.0000	0.0314	0.0313	0.5980
13-JAN-2023	512359	0.49	0.48	0.0206	0.1081	0.1079	2.0614
13-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0049	0.0936
13-JAN-2023	512379	30.35	28.95	0.0472	0.0380	0.0381	0.7279
13-JAN-2023	512393	99.25	101.90	-0.0264	0.0339	0.0339	0.6477
13-JAN-2023	512399	263.75	251.20	0.0488	0.0352	0.0353	0.6744
13-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-JAN-2023	512425	460.00	449.80	0.0224	0.0355	0.0354	0.6763
13-JAN-2023	512437	509.70	494.45	0.0304	0.0297	0.0297	0.5674
13-JAN-2023	512441	42.80	42.55	0.0059	0.0285	0.0284	0.5426
13-JAN-2023	512443	12.87	12.87	0.0000	0.0070	0.0070	0.1337
13-JAN-2023	512453	730.65	729.60	0.0014	0.0294	0.0294	0.5617
13-JAN-2023	512455	278.10	266.15	0.0439	0.0336	0.0337	0.6438
13-JAN-2023	512463	8.20	8.50	-0.0359	0.0473	0.0473	0.9037
13-JAN-2023	512477	66.00	66.20	-0.0030	0.0388	0.0387	0.7394
13-JAN-2023	512479	207.05	207.05	0.0000	0.0120	0.0120	0.2293
13-JAN-2023	512481	4.00	4.00	0.0000	0.0453	0.0452	0.8635
13-JAN-2023	512485	54.25	56.95	-0.0486	0.0326	0.0327	0.6247
13-JAN-2023	512489	81.50	84.50	-0.0361	0.0407	0.0407	0.7776
13-JAN-2023	512493	67.75	64.55	0.0484	0.0393	0.0393	0.7508
13-JAN-2023	512499	0.51	0.51	0.0000	0.0140	0.0139	0.2656
13-JAN-2023	512511	1.03	1.03	0.0000	0.0032	0.0032	0.0611
13-JAN-2023	512527	805.25	793.80	0.0143	0.0264	0.0264	0.5044
13-JAN-2023	512565	24.80	26.10	-0.0511	0.0284	0.0286	0.5464
13-JAN-2023	512587	36.50	36.50	0.0000	0.0360	0.0360	0.6878
13-JAN-2023	512589	18.10	17.45	0.0366	0.0405	0.0404	0.7718
13-JAN-2023	512591	5.90	5.62	0.0486	0.0153	0.0157	0.2999
13-JAN-2023	512604	5.01	5.20	-0.0372	0.0463	0.0463	0.8846
13-JAN-2023	512618	7.08	6.85	0.0330	0.0359	0.0359	0.6859
13-JAN-2023	512624	4.35	4.33	0.0046	0.0388	0.0387	0.7394
13-JAN-2023	512634	73.20	72.20	0.0138	0.0312	0.0311	0.5942
13-JAN-2023	513005	55.20	58.00	-0.0495	0.0377	0.0378	0.7222
13-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	513043	47.35	46.45	0.0192	0.0483	0.0482	0.9209
13-JAN-2023	513059	15.60	15.30	0.0194	0.0421	0.0420	0.8024
13-JAN-2023	513063	20.05	21.00	-0.0463	0.0360	0.0361	0.6897
13-JAN-2023	513117	5.91	5.77	0.0240	0.0433	0.0432	0.8253
13-JAN-2023	513119	58.70	58.80	-0.0017	0.0318	0.0317	0.6056
13-JAN-2023	513149	806.60	803.00	0.0045	0.0353	0.0352	0.6725
13-JAN-2023	513173	26.85	26.15	0.0264	0.0365	0.0364	0.6954
13-JAN-2023	513252	733.05	758.85	-0.0346	0.0342	0.0342	0.6534
13-JAN-2023	513295	2.11	2.12	-0.0047	0.0356	0.0355	0.6782
13-JAN-2023	513303	15.40	16.48	-0.0678	0.0413	0.0415	0.7929
13-JAN-2023	513307	167.65	159.70	0.0486	0.0385	0.0385	0.7355
13-JAN-2023	513309	22.60	22.60	0.0000	0.0405	0.0404	0.7718
13-JAN-2023	513337	121.60	127.95	-0.0509	0.0310	0.0312	0.5961
13-JAN-2023	513353	300.00	289.25	0.0365	0.0357	0.0357	0.6820
13-JAN-2023	513361	2.03	2.00	0.0149	0.0313	0.0312	0.5961
13-JAN-2023	513369	47.50	47.00	0.0106	0.0369	0.0368	0.7031
13-JAN-2023	513397	7.72	7.38	0.0450	0.0295	0.0296	0.5655
13-JAN-2023	513401	39.00	37.15	0.0486	0.0406	0.0407	0.7776
13-JAN-2023	513403	6.93	7.08	-0.0214	0.0359	0.0358	0.6840
13-JAN-2023	513418	4.52	4.50	0.0044	0.0320	0.0319	0.6094
13-JAN-2023	513422	25.80	25.40	0.0156	0.0320	0.0320	0.6114
13-JAN-2023	513430	28.05	28.60	-0.0194	0.0357	0.0357	0.6820
13-JAN-2023	513452	8.55	8.55	0.0000	0.0304	0.0303	0.5789
13-JAN-2023	513456	37.15	38.90	-0.0460	0.0301	0.0302	0.5770
13-JAN-2023	513460	9.22	9.44	-0.0236	0.0363	0.0363	0.6935
13-JAN-2023	513472	48.00	48.00	0.0000	0.0379	0.0378	0.7222
13-JAN-2023	513488	28.25	27.60	0.0233	0.0370	0.0369	0.7050
13-JAN-2023	513498	65.40	63.55	0.0287	0.0386	0.0385	0.7355
13-JAN-2023	513502	3.03	3.04	-0.0033	0.0410	0.0409	0.7814
13-JAN-2023	513507	197.00	197.00	0.0000	0.0341	0.0340	0.6496
13-JAN-2023	513511	139.55	136.25	0.0239	0.0303	0.0303	0.5789
13-JAN-2023	513513	10.01	10.00	0.0010	0.0429	0.0428	0.8177
13-JAN-2023	513515	1.95	1.94	0.0051	0.0398	0.0397	0.7585
13-JAN-2023	513528	2.89	2.94	-0.0172	0.0486	0.0484	0.9247
13-JAN-2023	513532	163.20	164.10	-0.0055	0.0368	0.0367	0.7012
13-JAN-2023	513536	15.70	16.00	-0.0189	0.0342	0.0341	0.6515
13-JAN-2023	513548	69.95	70.00	-0.0007	0.0274	0.0274	0.5235
13-JAN-2023	513575	15.95	16.75	-0.0489	0.0351	0.0351	0.6706
13-JAN-2023	513579	6.10	6.10	0.0000	0.0234	0.0233	0.4451
13-JAN-2023	513642	45.05	43.00	0.0466	0.0306	0.0307	0.5865
13-JAN-2023	513687	8.20	7.84	0.0449	0.0354	0.0354	0.6763
13-JAN-2023	513693	44.50	45.55	-0.0233	0.0330	0.0329	0.6286
13-JAN-2023	513699	40.95	39.40	0.0386	0.0317	0.0317	0.6056
13-JAN-2023	513709	104.25	106.00	-0.0166	0.0316	0.0316	0.6037
13-JAN-2023	513713	13.99	14.01	-0.0014	0.0375	0.0374	0.7145
13-JAN-2023	513721	16.25	16.40	-0.0092	0.0342	0.0341	0.6515
13-JAN-2023	514010	5.33	5.26	0.0132	0.0387	0.0386	0.7375
13-JAN-2023	514028	32.00	31.20	0.0253	0.0298	0.0298	0.5693
13-JAN-2023	514030	245.40	245.35	0.0002	0.0319	0.0319	0.6094
13-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
13-JAN-2023	514087	112.60	110.70	0.0170	0.0307	0.0307	0.5865
13-JAN-2023	514113	29.60	29.30	0.0102	0.0308	0.0307	0.5865
13-JAN-2023	514128	16.21	16.21	0.0000	0.0238	0.0237	0.4528
13-JAN-2023	514138	313.85	315.30	-0.0046	0.0301	0.0300	0.5731
13-JAN-2023	514140	27.00	27.55	-0.0202	0.0356	0.0355	0.6782
13-JAN-2023	514165	12.96	12.54	0.0329	0.0288	0.0289	0.5521
13-JAN-2023	514171	28.90	27.75	0.0406	0.0367	0.0367	0.7012
13-JAN-2023	514177	32.85	34.55	-0.0505	0.0217	0.0220	0.4203
13-JAN-2023	514183	167.50	165.70	0.0108	0.0212	0.0211	0.4031
13-JAN-2023	514197	51.95	49.50	0.0483	0.1122	0.1120	2.1398
13-JAN-2023	514215	298.60	299.60	-0.0033	0.0316	0.0315	0.6018
13-JAN-2023	514223	6.17	6.33	-0.0256	0.0389	0.0389	0.7432
13-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	514238	1120.10	1066.80	0.0488	0.0342	0.0343	0.6553
13-JAN-2023	514240	6.97	7.19	-0.0311	0.0356	0.0355	0.6782
13-JAN-2023	514248	60.05	63.20	-0.0511	0.0372	0.0373	0.7126
13-JAN-2023	514260	2.07	2.07	0.0000	0.0069	0.0069	0.1318
13-JAN-2023	514264	11.82	12.44	-0.0511	0.0377	0.0378	0.7222
13-JAN-2023	514266	82.45	81.80	0.0079	0.0350	0.0349	0.6668
13-JAN-2023	514272	43.25	42.20	0.0246	0.0330	0.0329	0.6286
13-JAN-2023	514280	80.00	80.00	0.0000	0.0353	0.0352	0.6725
13-JAN-2023	514302	134.40	136.55	-0.0159	0.0372	0.0371	0.7088
13-JAN-2023	514312	33.40	33.20	0.0060	0.0331	0.0330	0.6305
13-JAN-2023	514316	126.20	126.35	-0.0012	0.0323	0.0322	0.6152
13-JAN-2023	514318	18.50	18.50	0.0000	0.0151	0.0151	0.2885
13-JAN-2023	514322	72.40	75.05	-0.0359	0.0404	0.0404	0.7718
13-JAN-2023	514326	11.91	11.38	0.0455	0.0380	0.0381	0.7279
13-JAN-2023	514330	35.35	35.45	-0.0028	0.0413	0.0412	0.7871
13-JAN-2023	514332	13.10	14.40	-0.0946	0.0422	0.0426	0.8139
13-JAN-2023	514336	10.70	10.70	0.0000	0.0077	0.0077	0.1471
13-JAN-2023	514358	32.65	33.25	-0.0182	0.0389	0.0388	0.7413
13-JAN-2023	514360	79.90	76.10	0.0487	0.0475	0.0475	0.9075
13-JAN-2023	514378	37.10	37.05	0.0013	0.0360	0.0359	0.6859
13-JAN-2023	514386	3.92	3.91	0.0026	0.0333	0.0332	0.6343
13-JAN-2023	514400	10.75	10.27	0.0457	0.0510	0.0510	0.9744
13-JAN-2023	514402	34.35	34.35	0.0000	0.0198	0.0198	0.3783
13-JAN-2023	514412	32.15	33.15	-0.0306	0.0270	0.0270	0.5158
13-JAN-2023	514428	273.15	274.60	-0.0053	0.0372	0.0371	0.7088
13-JAN-2023	514442	19.65	19.95	-0.0152	0.0408	0.0407	0.7776
13-JAN-2023	514448	1212.90	1212.90	0.0000	0.0699	0.0697	1.3316
13-JAN-2023	514454	17.35	17.35	0.0000	0.0334	0.0333	0.6362
13-JAN-2023	514470	78.65	78.40	0.0032	0.0321	0.0320	0.6114
13-JAN-2023	515008	41.00	41.20	-0.0049	0.0262	0.0262	0.5006
13-JAN-2023	515043	101.30	99.10	0.0220	0.0260	0.0260	0.4967
13-JAN-2023	515059	23.50	22.80	0.0302	0.0353	0.0353	0.6744
13-JAN-2023	515085	4.11	4.10	0.0024	0.0459	0.0458	0.8750
13-JAN-2023	515127	4.55	4.48	0.0155	0.0368	0.0367	0.7012
13-JAN-2023	515147	66.95	66.55	0.0060	0.0334	0.0333	0.6362
13-JAN-2023	516003	149.00	151.10	-0.0140	0.0353	0.0352	0.6725
13-JAN-2023	516020	5.20	5.30	-0.0190	0.0339	0.0338	0.6457
13-JAN-2023	516030	93.85	93.20	0.0070	0.0290	0.0290	0.5540
13-JAN-2023	516062	7.79	8.20	-0.0513	0.0360	0.0361	0.6897
13-JAN-2023	516078	23.70	23.55	0.0063	0.0345	0.0344	0.6572
13-JAN-2023	516096	179.00	174.95	0.0229	0.0354	0.0353	0.6744
13-JAN-2023	516106	7.90	7.80	0.0127	0.0361	0.0360	0.6878
13-JAN-2023	516108	120.15	121.35	-0.0099	0.0290	0.0289	0.5521
13-JAN-2023	516110	13.30	13.61	-0.0230	0.0378	0.0377	0.7203
13-JAN-2023	517035	379.15	375.85	0.0087	0.0388	0.0387	0.7394
13-JAN-2023	517044	13.50	13.45	0.0037	0.0303	0.0302	0.5770
13-JAN-2023	517063	41.45	40.25	0.0294	0.0328	0.0328	0.6266
13-JAN-2023	517077	41.00	41.00	0.0000	0.0192	0.0191	0.3649
13-JAN-2023	517096	21.15	21.10	0.0024	0.0389	0.0388	0.7413
13-JAN-2023	517119	15.05	15.40	-0.0230	0.0343	0.0342	0.6534
13-JAN-2023	517166	50.05	49.70	0.0070	0.0320	0.0319	0.6094
13-JAN-2023	517170	89.90	90.75	-0.0094	0.0308	0.0308	0.5884
13-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JAN-2023	517201	29.05	29.80	-0.0255	0.0374	0.0374	0.7145
13-JAN-2023	517230	6.99	6.53	0.0681	0.0483	0.0484	0.9247
13-JAN-2023	517236	146.00	151.45	-0.0366	0.0354	0.0354	0.6763
13-JAN-2023	517238	158.05	151.25	0.0440	0.0337	0.0338	0.6457
13-JAN-2023	517246	24.95	23.80	0.0472	0.0351	0.0352	0.6725
13-JAN-2023	517258	43.20	45.05	-0.0419	0.0361	0.0361	0.6897
13-JAN-2023	517264	48.05	47.50	0.0115	0.0383	0.0382	0.7298
13-JAN-2023	517288	48.10	45.85	0.0479	0.0410	0.0410	0.7833
13-JAN-2023	517356	0.96	0.96	0.0000	0.0349	0.0348	0.6649
13-JAN-2023	517360	37.20	35.45	0.0482	0.0270	0.0271	0.5177
13-JAN-2023	517370	42.90	43.00	-0.0023	0.0328	0.0327	0.6247
13-JAN-2023	517372	136.10	133.90	0.0163	0.0334	0.0334	0.6381
13-JAN-2023	517393	4.35	4.15	0.0471	0.0296	0.0297	0.5674
13-JAN-2023	517397	30.00	30.50	-0.0165	0.0398	0.0397	0.7585
13-JAN-2023	517399	8.15	8.15	0.0000	0.0326	0.0325	0.6209
13-JAN-2023	517415	9.01	9.24	-0.0252	0.0377	0.0377	0.7203
13-JAN-2023	517417	269.70	265.45	0.0159	0.0291	0.0291	0.5560
13-JAN-2023	517423	4.97	4.97	0.0000	0.0042	0.0042	0.0802
13-JAN-2023	517429	68.50	65.50	0.0448	0.0360	0.0361	0.6897
13-JAN-2023	517431	12.01	12.01	0.0000	0.1639	0.1635	3.1237
13-JAN-2023	517437	133.75	128.30	0.0416	0.0304	0.0305	0.5827
13-JAN-2023	517449	382.25	381.45	0.0021	0.0323	0.0322	0.6152
13-JAN-2023	517477	199.20	196.10	0.0157	0.0278	0.0278	0.5311
13-JAN-2023	517494	15.55	15.75	-0.0128	0.0337	0.0336	0.6419
13-JAN-2023	517514	69.55	66.25	0.0486	0.0380	0.0380	0.7260
13-JAN-2023	517546	16.44	15.66	0.0486	0.0378	0.0379	0.7241
13-JAN-2023	517548	3.65	3.48	0.0477	0.0395	0.0395	0.7546
13-JAN-2023	517554	31.80	31.90	-0.0031	0.0380	0.0379	0.7241
13-JAN-2023	518011	150.55	150.55	0.0000	0.0287	0.0286	0.5464
13-JAN-2023	518017	144.60	140.65	0.0277	0.0302	0.0302	0.5770
13-JAN-2023	518075	141.70	138.85	0.0203	0.0306	0.0306	0.5846
13-JAN-2023	519003	214.25	199.30	0.0723	0.0306	0.0310	0.5923
13-JAN-2023	519014	9.85	9.85	0.0000	0.0194	0.0193	0.3687
13-JAN-2023	519031	28.85	28.85	0.0000	0.0164	0.0164	0.3133
13-JAN-2023	519064	60.00	60.00	0.0000	0.0368	0.0367	0.7012
13-JAN-2023	519097	68.05	69.55	-0.0218	0.0323	0.0322	0.6152
13-JAN-2023	519152	4082.50	4277.10	-0.0466	0.0332	0.0333	0.6362
13-JAN-2023	519174	8.33	8.15	0.0218	0.0364	0.0364	0.6954
13-JAN-2023	519191	17.09	16.28	0.0486	0.0415	0.0415	0.7929
13-JAN-2023	519214	6.65	6.65	0.0000	0.0209	0.0209	0.3993
13-JAN-2023	519216	35.75	35.65	0.0028	0.0341	0.0340	0.6496
13-JAN-2023	519230	4.79	4.64	0.0318	0.0376	0.0376	0.7183
13-JAN-2023	519234	54.40	54.40	0.0000	0.0351	0.0350	0.6687
13-JAN-2023	519238	22.85	21.85	0.0448	0.0276	0.0277	0.5292
13-JAN-2023	519242	65.85	63.35	0.0387	0.0373	0.0373	0.7126
13-JAN-2023	519262	25.05	26.00	-0.0372	0.0294	0.0294	0.5617
13-JAN-2023	519279	4.69	4.69	0.0000	0.0238	0.0237	0.4528
13-JAN-2023	519285	6.05	6.30	-0.0405	0.0364	0.0365	0.6973
13-JAN-2023	519287	27.25	28.40	-0.0413	0.0406	0.0406	0.7757
13-JAN-2023	519295	360.30	363.75	-0.0095	0.0287	0.0287	0.5483
13-JAN-2023	519299	5.55	5.52	0.0054	0.0346	0.0346	0.6610
13-JAN-2023	519319	3.28	3.26	0.0061	0.0347	0.0346	0.6610
13-JAN-2023	519331	45.80	46.15	-0.0076	0.0399	0.0398	0.7604
13-JAN-2023	519353	8.50	8.50	0.0000	0.0181	0.0181	0.3458
13-JAN-2023	519359	56.35	54.85	0.0270	0.0335	0.0335	0.6400
13-JAN-2023	519367	75.00	74.50	0.0067	0.0385	0.0384	0.7336
13-JAN-2023	519397	48.85	48.20	0.0134	0.0579	0.0577	1.1024
13-JAN-2023	519413	9.48	9.48	0.0000	0.0175	0.0174	0.3324
13-JAN-2023	519415	20.90	20.90	0.0000	0.0080	0.0080	0.1528
13-JAN-2023	519421	1881.85	1891.90	-0.0053	0.0157	0.0156	0.2980
13-JAN-2023	519439	7.24	7.24	0.0000	0.0078	0.0078	0.1490
13-JAN-2023	519455	56.05	57.45	-0.0247	0.0425	0.0424	0.8101
13-JAN-2023	519457	36.00	36.00	0.0000	0.0353	0.0352	0.6725
13-JAN-2023	519471	488.20	497.60	-0.0191	0.0323	0.0323	0.6171
13-JAN-2023	519475	66.75	69.80	-0.0447	0.0392	0.0393	0.7508
13-JAN-2023	519477	50.95	50.95	0.0000	0.0303	0.0302	0.5770
13-JAN-2023	519483	43.95	44.40	-0.0102	0.0398	0.0397	0.7585
13-JAN-2023	519500	8.89	9.28	-0.0429	0.0343	0.0343	0.6553
13-JAN-2023	519506	6.30	6.30	0.0000	0.0208	0.0207	0.3955
13-JAN-2023	519532	13.83	13.67	0.0116	0.0334	0.0333	0.6362
13-JAN-2023	519566	129.10	130.80	-0.0131	0.0326	0.0326	0.6228
13-JAN-2023	519604	10.68	10.35	0.0314	0.0288	0.0288	0.5502
13-JAN-2023	519606	14.05	14.75	-0.0486	0.0329	0.0330	0.6305
13-JAN-2023	519612	26.80	25.35	0.0556	0.0388	0.0389	0.7432
13-JAN-2023	520073	726.60	715.95	0.0148	0.0336	0.0335	0.6400
13-JAN-2023	520075	158.15	162.10	-0.0247	0.0244	0.0244	0.4662
13-JAN-2023	520081	35.15	35.15	0.0000	0.0107	0.0107	0.2044
13-JAN-2023	520121	7.45	7.84	-0.0510	0.0407	0.0407	0.7776
13-JAN-2023	520123	86.95	84.00	0.0345	0.0346	0.0346	0.6610
13-JAN-2023	520127	13.69	14.00	-0.0224	0.0425	0.0424	0.8101
13-JAN-2023	520131	35.25	35.25	0.0000	0.0267	0.0266	0.5082
13-JAN-2023	520141	8.26	8.69	-0.0507	0.0344	0.0345	0.6591
13-JAN-2023	520155	18.90	18.65	0.0133	0.0372	0.0371	0.7088
13-JAN-2023	521005	31.85	30.35	0.0482	0.0318	0.0319	0.6094
13-JAN-2023	521048	73.05	69.60	0.0484	0.0328	0.0329	0.6286
13-JAN-2023	521054	48.00	50.50	-0.0508	0.0403	0.0404	0.7718
13-JAN-2023	521062	1.98	2.08	-0.0493	0.0344	0.0345	0.6591
13-JAN-2023	521068	59.85	60.10	-0.0042	0.0278	0.0277	0.5292
13-JAN-2023	521080	6.76	6.91	-0.0219	0.0368	0.0367	0.7012
13-JAN-2023	521097	178.75	174.20	0.0258	0.0274	0.0273	0.5216
13-JAN-2023	521105	143.60	136.80	0.0485	0.0439	0.0439	0.8387
13-JAN-2023	521113	24.00	23.60	0.0168	0.0380	0.0380	0.7260
13-JAN-2023	521131	16.00	16.25	-0.0155	0.0377	0.0376	0.7183
13-JAN-2023	521133	5.35	5.10	0.0479	0.0232	0.0234	0.4471
13-JAN-2023	521137	16.00	16.30	-0.0186	0.0205	0.0204	0.3897
13-JAN-2023	521141	21.50	21.55	-0.0023	0.0306	0.0305	0.5827
13-JAN-2023	521149	6.32	6.32	0.0000	0.0279	0.0279	0.5330
13-JAN-2023	521151	48.20	48.75	-0.0113	0.0421	0.0420	0.8024
13-JAN-2023	521161	38.30	40.15	-0.0472	0.0393	0.0393	0.7508
13-JAN-2023	521178	20.50	20.50	0.0000	0.0406	0.0405	0.7738
13-JAN-2023	521188	13.80	13.15	0.0482	0.0362	0.0362	0.6916
13-JAN-2023	521206	2.69	2.66	0.0112	0.0389	0.0388	0.7413
13-JAN-2023	521210	9.12	9.12	0.0000	0.0277	0.0276	0.5273
13-JAN-2023	521216	75.05	75.95	-0.0119	0.0347	0.0346	0.6610
13-JAN-2023	521222	31.95	33.20	-0.0384	0.0336	0.0336	0.6419
13-JAN-2023	521226	14.60	15.30	-0.0468	0.0369	0.0370	0.7069
13-JAN-2023	521228	1.42	1.48	-0.0414	0.0417	0.0417	0.7967
13-JAN-2023	521232	67.95	65.05	0.0436	0.0261	0.0262	0.5006
13-JAN-2023	521234	38.60	37.45	0.0302	0.0383	0.0383	0.7317
13-JAN-2023	521240	153.00	155.95	-0.0191	0.0319	0.0319	0.6094
13-JAN-2023	521242	15.10	14.40	0.0475	0.0353	0.0353	0.6744
13-JAN-2023	522001	27.50	26.10	0.0523	0.0469	0.0469	0.8960
13-JAN-2023	522004	55.80	56.80	-0.0178	0.0350	0.0349	0.6668
13-JAN-2023	522005	113.25	112.95	0.0027	0.0429	0.0428	0.8177
13-JAN-2023	522017	225.75	227.00	-0.0055	0.0346	0.0346	0.6610
13-JAN-2023	522027	25.00	25.00	0.0000	0.0245	0.0244	0.4662
13-JAN-2023	522036	11.99	11.99	0.0000	0.0166	0.0165	0.3152
13-JAN-2023	522091	89.95	88.80	0.0129	0.0416	0.0415	0.7929
13-JAN-2023	522101	76.25	77.05	-0.0104	0.0344	0.0343	0.6553
13-JAN-2023	522105	40.75	40.85	-0.0025	0.0347	0.0346	0.6610
13-JAN-2023	522122	1137.25	1118.00	0.0171	0.0199	0.0199	0.3802
13-JAN-2023	522134	80.35	82.30	-0.0240	0.0336	0.0336	0.6419
13-JAN-2023	522152	49.65	51.35	-0.0337	0.0317	0.0317	0.6056
13-JAN-2023	522165	44.80	44.35	0.0101	0.0356	0.0355	0.6782
13-JAN-2023	522171	2.31	2.31	0.0000	0.0657	0.0656	1.2533
13-JAN-2023	522183	190.25	185.30	0.0264	0.0306	0.0306	0.5846
13-JAN-2023	522195	470.00	466.80	0.0068	0.0313	0.0312	0.5961
13-JAN-2023	522207	90.20	93.20	-0.0327	0.0334	0.0334	0.6381
13-JAN-2023	522209	3.99	3.98	0.0025	0.0516	0.0514	0.9820
13-JAN-2023	522229	114.75	115.25	-0.0043	0.0340	0.0339	0.6477
13-JAN-2023	522231	43.80	39.95	0.0920	0.0339	0.0344	0.6572
13-JAN-2023	522237	20.05	19.15	0.0459	0.0335	0.0336	0.6419
13-JAN-2023	522245	19.35	19.20	0.0078	0.0333	0.0332	0.6343
13-JAN-2023	522251	137.00	133.85	0.0233	0.0374	0.0374	0.7145
13-JAN-2023	522257	29.00	28.75	0.0087	0.0316	0.0315	0.6018
13-JAN-2023	522267	44.00	44.55	-0.0124	0.0345	0.0344	0.6572
13-JAN-2023	522273	18.15	17.35	0.0451	0.0426	0.0426	0.8139
13-JAN-2023	522289	19.00	18.50	0.0267	0.0348	0.0348	0.6649
13-JAN-2023	522292	46.35	46.40	-0.0011	0.0319	0.0318	0.6075
13-JAN-2023	522294	112.90	112.55	0.0031	0.0318	0.0317	0.6056
13-JAN-2023	522650	803.05	774.80	0.0358	0.0366	0.0366	0.6992
13-JAN-2023	523007	83.25	83.15	0.0012	0.0341	0.0340	0.6496
13-JAN-2023	523019	38.50	37.10	0.0370	0.0307	0.0307	0.5865
13-JAN-2023	523021	24.15	23.95	0.0083	0.0376	0.0375	0.7164
13-JAN-2023	523023	107.15	105.40	0.0165	0.0300	0.0299	0.5712
13-JAN-2023	523054	779.05	779.05	0.0000	0.0276	0.0275	0.5254
13-JAN-2023	523062	22.90	22.90	0.0000	0.0307	0.0306	0.5846
13-JAN-2023	523100	259.95	253.45	0.0253	0.0400	0.0400	0.7642
13-JAN-2023	523113	8.42	8.42	0.0000	0.0223	0.0222	0.4241
13-JAN-2023	523116	820.15	841.00	-0.0251	0.0364	0.0363	0.6935
13-JAN-2023	523120	66.00	64.25	0.0269	0.0387	0.0386	0.7375
13-JAN-2023	523144	44.45	44.30	0.0034	0.0284	0.0283	0.5407
13-JAN-2023	523151	6.30	5.84	0.0758	0.0470	0.0472	0.9018
13-JAN-2023	523160	978.55	978.15	0.0004	0.0224	0.0224	0.4280
13-JAN-2023	523164	5.61	5.35	0.0475	0.0302	0.0304	0.5808
13-JAN-2023	523186	212.80	205.00	0.0373	0.0262	0.0262	0.5006
13-JAN-2023	523222	6.00	5.72	0.0478	0.0202	0.0204	0.3897
13-JAN-2023	523229	100.60	101.70	-0.0109	0.0255	0.0255	0.4872
13-JAN-2023	523232	43.55	42.25	0.0303	0.0264	0.0265	0.5063
13-JAN-2023	523242	4.75	4.75	0.0000	0.0303	0.0302	0.5770
13-JAN-2023	523248	111.60	113.45	-0.0164	0.0323	0.0322	0.6152
13-JAN-2023	523277	0.58	0.58	0.0000	0.0354	0.0353	0.6744
13-JAN-2023	523289	54.20	53.60	0.0111	0.0421	0.0420	0.8024
13-JAN-2023	523309	90.90	91.40	-0.0055	0.0396	0.0395	0.7546
13-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
13-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	523351	10.70	10.70	0.0000	0.0193	0.0193	0.3687
13-JAN-2023	523373	19.30	19.50	-0.0103	0.0355	0.0354	0.6763
13-JAN-2023	523411	497.00	503.90	-0.0138	0.0337	0.0337	0.6438
13-JAN-2023	523425	7.30	7.17	0.0180	0.0318	0.0317	0.6056
13-JAN-2023	523449	65.85	63.15	0.0419	0.0370	0.0370	0.7069
13-JAN-2023	523465	29.90	29.10	0.0271	0.0377	0.0377	0.7203
13-JAN-2023	523467	1.73	1.65	0.0473	0.0355	0.0356	0.6801
13-JAN-2023	523475	199.95	190.45	0.0487	0.0375	0.0375	0.7164
13-JAN-2023	523483	247.40	249.40	-0.0081	0.0375	0.0374	0.7145
13-JAN-2023	523489	22.70	23.50	-0.0346	0.0348	0.0348	0.6649
13-JAN-2023	523519	3.52	3.64	-0.0335	0.0385	0.0384	0.7336
13-JAN-2023	523537	57.35	57.45	-0.0017	0.0313	0.0312	0.5961
13-JAN-2023	523550	23.45	23.20	0.0107	0.0303	0.0302	0.5770
13-JAN-2023	523558	17.25	16.45	0.0475	0.0337	0.0338	0.6457
13-JAN-2023	523566	37.55	36.85	0.0188	0.0423	0.0422	0.8062
13-JAN-2023	523586	190.75	188.05	0.0143	0.0241	0.0241	0.4604
13-JAN-2023	523594	27.50	28.40	-0.0322	0.0414	0.0413	0.7890
13-JAN-2023	523606	703.15	706.55	-0.0048	0.0338	0.0337	0.6438
13-JAN-2023	523620	27.50	27.50	0.0000	0.0350	0.0349	0.6668
13-JAN-2023	523638	116.00	113.50	0.0218	0.0305	0.0304	0.5808
13-JAN-2023	523650	39.15	38.50	0.0167	0.0341	0.0340	0.6496
13-JAN-2023	523652	14.39	14.39	0.0000	0.0344	0.0343	0.6553
13-JAN-2023	523672	112.30	111.75	0.0049	0.0280	0.0280	0.5349
13-JAN-2023	523676	124.80	122.20	0.0211	0.0362	0.0362	0.6916
13-JAN-2023	523696	56.05	55.40	0.0117	0.0225	0.0224	0.4280
13-JAN-2023	523710	350.00	349.00	0.0029	0.0288	0.0288	0.5502
13-JAN-2023	523712	1.77	1.77	0.0000	0.0133	0.0132	0.2522
13-JAN-2023	523722	3.76	3.90	-0.0366	0.0373	0.0373	0.7126
13-JAN-2023	523732	34.95	34.10	0.0246	0.0362	0.0362	0.6916
13-JAN-2023	523782	9.15	8.57	0.0655	0.0500	0.0501	0.9572
13-JAN-2023	523790	4.25	4.05	0.0482	0.0218	0.0220	0.4203
13-JAN-2023	523826	19.70	20.35	-0.0325	0.0410	0.0410	0.7833
13-JAN-2023	523832	7.86	7.87	-0.0013	0.0481	0.0480	0.9170
13-JAN-2023	523840	21.35	21.40	-0.0023	0.0402	0.0401	0.7661
13-JAN-2023	523842	7.17	7.04	0.0183	0.0326	0.0326	0.6228
13-JAN-2023	523844	8.67	8.27	0.0472	0.0253	0.0254	0.4853
13-JAN-2023	523850	227.40	234.10	-0.0290	0.0279	0.0279	0.5330
13-JAN-2023	523862	9.31	9.31	0.0000	0.0348	0.0347	0.6629
13-JAN-2023	523888	5.28	5.28	0.0000	0.0086	0.0086	0.1643
13-JAN-2023	523896	33.65	34.50	-0.0249	0.0346	0.0346	0.6610
13-JAN-2023	524013	11.44	11.05	0.0347	0.0392	0.0392	0.7489
13-JAN-2023	524031	8.60	8.29	0.0367	0.0361	0.0361	0.6897
13-JAN-2023	524038	6.20	6.28	-0.0128	0.0394	0.0393	0.7508
13-JAN-2023	524080	42.50	41.45	0.0250	0.0308	0.0308	0.5884
13-JAN-2023	524136	116.05	117.10	-0.0090	0.0321	0.0321	0.6133
13-JAN-2023	524156	41.30	40.55	0.0183	0.0360	0.0359	0.6859
13-JAN-2023	524202	51.50	51.80	-0.0058	0.0330	0.0329	0.6286
13-JAN-2023	524218	111.00	111.05	-0.0005	0.0305	0.0304	0.5808
13-JAN-2023	524238	9.80	9.34	0.0481	0.0202	0.0204	0.3897
13-JAN-2023	524288	162.00	160.55	0.0090	0.0347	0.0346	0.6610
13-JAN-2023	524314	19.40	19.40	0.0000	0.0359	0.0358	0.6840
13-JAN-2023	524322	4.48	4.57	-0.0199	0.0189	0.0190	0.3630
13-JAN-2023	524336	49.65	51.20	-0.0307	0.0308	0.0308	0.5884
13-JAN-2023	524400	56.80	54.30	0.0450	0.0417	0.0417	0.7967
13-JAN-2023	524408	144.90	148.85	-0.0269	0.0289	0.0288	0.5502
13-JAN-2023	524414	13.80	14.44	-0.0453	0.0334	0.0335	0.6400
13-JAN-2023	524434	20.00	20.90	-0.0440	0.0328	0.0328	0.6266
13-JAN-2023	524440	32.60	28.75	0.1257	0.0336	0.0347	0.6629
13-JAN-2023	524444	1.48	1.47	0.0068	0.0317	0.0317	0.6056
13-JAN-2023	524458	20.00	20.40	-0.0198	0.0377	0.0377	0.7203
13-JAN-2023	524480	345.80	349.65	-0.0111	0.0280	0.0279	0.5330
13-JAN-2023	524488	3.08	2.98	0.0330	0.0307	0.0307	0.5865
13-JAN-2023	524502	31.55	32.55	-0.0312	0.0292	0.0292	0.5579
13-JAN-2023	524506	319.00	315.15	0.0121	0.0321	0.0321	0.6133
13-JAN-2023	524514	21.00	21.00	0.0000	0.0089	0.0089	0.1700
13-JAN-2023	524520	63.95	62.75	0.0189	0.0260	0.0260	0.4967
13-JAN-2023	524522	40.60	42.40	-0.0434	0.0371	0.0372	0.7107
13-JAN-2023	524534	90.50	86.20	0.0487	0.0328	0.0329	0.6286
13-JAN-2023	524564	9.30	9.37	-0.0075	0.0300	0.0299	0.5712
13-JAN-2023	524576	27.60	27.90	-0.0108	0.0374	0.0374	0.7145
13-JAN-2023	524580	11.30	11.11	0.0170	0.0345	0.0345	0.6591
13-JAN-2023	524582	83.85	83.00	0.0102	0.0306	0.0305	0.5827
13-JAN-2023	524590	8.43	8.03	0.0486	0.0351	0.0352	0.6725
13-JAN-2023	524592	6.99	6.66	0.0484	0.0383	0.0384	0.7336
13-JAN-2023	524594	75.30	75.00	0.0040	0.0303	0.0302	0.5770
13-JAN-2023	524604	5.30	5.30	0.0000	0.0238	0.0237	0.4528
13-JAN-2023	524606	15.75	16.54	-0.0489	0.0525	0.0525	1.0030
13-JAN-2023	524614	122.00	119.00	0.0249	0.0352	0.0352	0.6725
13-JAN-2023	524622	2.30	2.36	-0.0258	0.0341	0.0341	0.6515
13-JAN-2023	524624	12.60	13.25	-0.0503	0.0505	0.0505	0.9648
13-JAN-2023	524628	11.17	10.64	0.0486	0.0414	0.0414	0.7909
13-JAN-2023	524632	146.45	139.50	0.0486	0.0362	0.0363	0.6935
13-JAN-2023	524634	300.25	301.25	-0.0033	0.0331	0.0330	0.6305
13-JAN-2023	524636	29.50	28.10	0.0486	0.0325	0.0326	0.6228
13-JAN-2023	524640	91.20	92.80	-0.0174	0.0377	0.0377	0.7203
13-JAN-2023	524642	1.06	0.97	0.0887	0.0331	0.0336	0.6419
13-JAN-2023	524654	484.35	490.70	-0.0130	0.0332	0.0332	0.6343
13-JAN-2023	524661	5.14	5.20	-0.0116	0.0331	0.0330	0.6305
13-JAN-2023	524663	31.40	32.20	-0.0252	0.0400	0.0399	0.7623
13-JAN-2023	524675	11.75	12.00	-0.0211	0.0326	0.0325	0.6209
13-JAN-2023	524687	21.70	21.20	0.0233	0.0361	0.0360	0.6878
13-JAN-2023	524703	63.90	64.00	-0.0016	0.0319	0.0319	0.6094
13-JAN-2023	524711	11.88	11.84	0.0034	0.0347	0.0346	0.6610
13-JAN-2023	524717	307.70	299.35	0.0275	0.0296	0.0296	0.5655
13-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
13-JAN-2023	524727	15.69	14.99	0.0456	0.0377	0.0378	0.7222
13-JAN-2023	524731	650.00	651.60	-0.0025	0.0216	0.0215	0.4108
13-JAN-2023	524743	133.10	135.80	-0.0201	0.0351	0.0350	0.6687
13-JAN-2023	524748	66.95	61.35	0.0874	0.0427	0.0430	0.8215
13-JAN-2023	524752	28.75	28.25	0.0175	0.0366	0.0365	0.6973
13-JAN-2023	524768	26.65	25.05	0.0619	0.0428	0.0429	0.8196
13-JAN-2023	524790	122.35	122.40	-0.0004	0.0270	0.0269	0.5139
13-JAN-2023	524808	69.85	66.55	0.0484	0.0394	0.0395	0.7546
13-JAN-2023	524818	68.05	70.85	-0.0403	0.0308	0.0308	0.5884
13-JAN-2023	524828	150.05	152.75	-0.0178	0.0332	0.0332	0.6343
13-JAN-2023	526001	5.70	5.70	0.0000	0.0351	0.0350	0.6687
13-JAN-2023	526025	27.90	27.50	0.0144	0.0310	0.0309	0.5903
13-JAN-2023	526043	71.50	70.05	0.0205	0.0386	0.0385	0.7355
13-JAN-2023	526073	1105.20	1124.70	-0.0175	0.0294	0.0294	0.5617
13-JAN-2023	526081	12.88	12.60	0.0220	0.0357	0.0356	0.6801
13-JAN-2023	526095	39.05	37.30	0.0458	0.0469	0.0469	0.8960
13-JAN-2023	526113	14.05	14.00	0.0036	0.0336	0.0335	0.6400
13-JAN-2023	526115	3.71	3.54	0.0469	0.0330	0.0331	0.6324
13-JAN-2023	526117	345.00	344.55	0.0013	0.0384	0.0383	0.7317
13-JAN-2023	526133	12.00	12.46	-0.0376	0.0484	0.0484	0.9247
13-JAN-2023	526137	67.20	68.80	-0.0235	0.0377	0.0377	0.7203
13-JAN-2023	526139	2.86	2.89	-0.0104	0.0262	0.0261	0.4986
13-JAN-2023	526143	15.04	14.02	0.0702	0.0403	0.0405	0.7738
13-JAN-2023	526159	143.80	144.55	-0.0052	0.0382	0.0381	0.7279
13-JAN-2023	526161	101.30	101.30	0.0000	0.0424	0.0423	0.8081
13-JAN-2023	526169	207.35	203.25	0.0200	0.0330	0.0330	0.6305
13-JAN-2023	526179	89.85	90.05	-0.0022	0.0243	0.0242	0.4623
13-JAN-2023	526187	4.61	4.85	-0.0508	0.0348	0.0349	0.6668
13-JAN-2023	526193	13.77	14.48	-0.0503	0.0350	0.0351	0.6706
13-JAN-2023	526211	111.20	106.20	0.0460	0.0314	0.0315	0.6018
13-JAN-2023	526225	14.50	14.83	-0.0225	0.0367	0.0367	0.7012
13-JAN-2023	526231	71.95	71.00	0.0133	0.0349	0.0348	0.6649
13-JAN-2023	526237	58.95	59.70	-0.0126	0.0420	0.0419	0.8005
13-JAN-2023	526241	13.50	13.40	0.0074	0.0390	0.0389	0.7432
13-JAN-2023	526251	4.33	4.55	-0.0496	0.0182	0.0185	0.3534
13-JAN-2023	526269	63.95	62.10	0.0294	0.0349	0.0349	0.6668
13-JAN-2023	526301	25.50	25.00	0.0198	0.0329	0.0329	0.6286
13-JAN-2023	526315	86.00	86.80	-0.0093	0.0339	0.0338	0.6457
13-JAN-2023	526335	12.80	12.91	-0.0086	0.0356	0.0355	0.6782
13-JAN-2023	526345	17.30	16.90	0.0234	0.0356	0.0356	0.6801
13-JAN-2023	526355	75.15	77.50	-0.0308	0.0364	0.0364	0.6954
13-JAN-2023	526365	26.50	26.60	-0.0038	0.0391	0.0390	0.7451
13-JAN-2023	526373	33.25	33.05	0.0060	0.0252	0.0251	0.4795
13-JAN-2023	526407	41.70	41.70	0.0000	0.0334	0.0333	0.6362
13-JAN-2023	526409	12.73	12.78	-0.0039	0.0380	0.0379	0.7241
13-JAN-2023	526415	48.60	46.30	0.0485	0.0306	0.0308	0.5884
13-JAN-2023	526431	24.30	25.55	-0.0502	0.0298	0.0299	0.5712
13-JAN-2023	526433	446.00	454.50	-0.0189	0.0334	0.0333	0.6362
13-JAN-2023	526435	70.00	68.00	0.0290	0.1073	0.1071	2.0461
13-JAN-2023	526439	4.57	4.36	0.0470	0.0140	0.0143	0.2732
13-JAN-2023	526441	1.15	1.16	-0.0087	0.0391	0.0390	0.7451
13-JAN-2023	526445	81.50	79.20	0.0286	0.0327	0.0327	0.6247
13-JAN-2023	526468	22.20	22.35	-0.0067	0.0332	0.0331	0.6324
13-JAN-2023	526471	10.37	10.09	0.0274	0.0275	0.0275	0.5254
13-JAN-2023	526473	7.36	7.33	0.0041	0.0388	0.0387	0.7394
13-JAN-2023	526479	83.45	83.00	0.0054	0.0385	0.0384	0.7336
13-JAN-2023	526481	25.00	24.00	0.0408	0.0298	0.0299	0.5712
13-JAN-2023	526488	3.96	3.96	0.0000	0.0108	0.0108	0.2063
13-JAN-2023	526492	106.15	105.05	0.0104	0.0294	0.0293	0.5598
13-JAN-2023	526494	3.65	3.65	0.0000	0.0407	0.0406	0.7757
13-JAN-2023	526500	29.00	30.50	-0.0504	0.0336	0.0337	0.6438
13-JAN-2023	526506	217.45	209.55	0.0370	0.0365	0.0365	0.6973
13-JAN-2023	526519	109.65	110.65	-0.0091	0.0413	0.0412	0.7871
13-JAN-2023	526525	15.35	15.35	0.0000	0.0346	0.0345	0.6591
13-JAN-2023	526532	8.43	8.43	0.0000	0.0223	0.0222	0.4241
13-JAN-2023	526544	10.30	10.34	-0.0039	0.0325	0.0324	0.6190
13-JAN-2023	526546	38.60	38.25	0.0091	0.0368	0.0367	0.7012
13-JAN-2023	526554	24.00	24.00	0.0000	0.0236	0.0236	0.4509
13-JAN-2023	526568	25.50	24.30	0.0482	0.0347	0.0347	0.6629
13-JAN-2023	526570	31.55	31.55	0.0000	0.0156	0.0155	0.2961
13-JAN-2023	526574	21.00	21.00	0.0000	0.0437	0.0436	0.8330
13-JAN-2023	526586	481.35	482.80	-0.0030	0.0234	0.0233	0.4451
13-JAN-2023	526588	20.65	19.70	0.0471	0.0365	0.0366	0.6992
13-JAN-2023	526604	17.18	17.18	0.0000	0.0354	0.0353	0.6744
13-JAN-2023	526614	12.82	12.69	0.0102	0.0417	0.0416	0.7948
13-JAN-2023	526616	43.90	44.05	-0.0034	0.0319	0.0319	0.6094
13-JAN-2023	526622	0.94	0.93	0.0107	0.0372	0.0371	0.7088
13-JAN-2023	526628	18.05	18.05	0.0000	0.0228	0.0227	0.4337
13-JAN-2023	526638	60.90	58.00	0.0488	0.0411	0.0412	0.7871
13-JAN-2023	526640	23.00	23.40	-0.0172	0.0280	0.0279	0.5330
13-JAN-2023	526654	168.85	153.50	0.0953	0.0377	0.0382	0.7298
13-JAN-2023	526703	73.70	71.25	0.0338	0.0344	0.0344	0.6572
13-JAN-2023	526705	120.00	120.00	0.0000	0.0391	0.0390	0.7451
13-JAN-2023	526711	17.60	17.65	-0.0028	0.0314	0.0313	0.5980
13-JAN-2023	526717	329.95	346.75	-0.0497	0.0329	0.0330	0.6305
13-JAN-2023	526721	111.70	113.45	-0.0155	0.0324	0.0323	0.6171
13-JAN-2023	526723	85.65	85.15	0.0059	0.0313	0.0312	0.5961
13-JAN-2023	526727	17.70	18.25	-0.0306	0.0378	0.0378	0.7222
13-JAN-2023	526731	169.30	163.75	0.0333	0.0261	0.0261	0.4986
13-JAN-2023	526737	6.70	6.72	-0.0030	0.0361	0.0360	0.6878
13-JAN-2023	526739	297.60	296.80	0.0027	0.0367	0.0366	0.6992
13-JAN-2023	526747	221.75	215.10	0.0304	0.0298	0.0298	0.5693
13-JAN-2023	526751	18.50	18.50	0.0000	0.0324	0.0323	0.6171
13-JAN-2023	526755	7.76	7.76	0.0000	0.0369	0.0368	0.7031
13-JAN-2023	526761	10.00	10.00	0.0000	0.0368	0.0368	0.7031
13-JAN-2023	526773	7.87	7.50	0.0482	0.1484	0.1481	2.8294
13-JAN-2023	526775	152.65	153.00	-0.0023	0.0329	0.0329	0.6286
13-JAN-2023	526783	1176.90	1198.00	-0.0178	0.0325	0.0325	0.6209
13-JAN-2023	526795	2.34	2.34	0.0000	0.0135	0.0135	0.2579
13-JAN-2023	526799	11.40	11.24	0.0141	0.0315	0.0314	0.5999
13-JAN-2023	526813	12.26	12.70	-0.0353	0.0327	0.0327	0.6247
13-JAN-2023	526821	433.40	412.80	0.0487	0.0335	0.0336	0.6419
13-JAN-2023	526823	8.90	8.90	0.0000	0.0390	0.0389	0.7432
13-JAN-2023	526827	9.23	9.71	-0.0507	0.0403	0.0403	0.7699
13-JAN-2023	526839	12.25	12.25	0.0000	0.0343	0.0342	0.6534
13-JAN-2023	526847	24.10	23.20	0.0381	0.0380	0.0380	0.7260
13-JAN-2023	526851	121.00	116.25	0.0400	0.0329	0.0330	0.6305
13-JAN-2023	526853	55.75	53.10	0.0487	0.0353	0.0354	0.6763
13-JAN-2023	526859	2.52	2.52	0.0000	0.0353	0.0352	0.6725
13-JAN-2023	526861	22.95	23.15	-0.0087	0.0381	0.0380	0.7260
13-JAN-2023	526865	4.73	4.71	0.0042	0.0373	0.0372	0.7107
13-JAN-2023	526871	19.00	20.00	-0.0513	0.0384	0.0385	0.7355
13-JAN-2023	526873	8.48	8.25	0.0275	0.0305	0.0305	0.5827
13-JAN-2023	526891	11.35	11.10	0.0223	0.0530	0.0529	1.0107
13-JAN-2023	526899	24.95	23.70	0.0514	0.0217	0.0220	0.4203
13-JAN-2023	526901	91.55	91.40	0.0016	0.0373	0.0372	0.7107
13-JAN-2023	526905	4.09	4.09	0.0000	0.0350	0.0350	0.6687
13-JAN-2023	526931	70.00	70.60	-0.0085	0.0342	0.0342	0.6534
13-JAN-2023	526935	27.80	27.85	-0.0018	0.0328	0.0328	0.6266
13-JAN-2023	526945	111.55	103.50	0.0749	0.0336	0.0340	0.6496
13-JAN-2023	526961	107.50	111.10	-0.0329	0.0350	0.0349	0.6668
13-JAN-2023	526965	86.75	87.70	-0.0109	0.0325	0.0324	0.6190
13-JAN-2023	526967	12.35	13.00	-0.0513	0.0648	0.0647	1.2361
13-JAN-2023	526971	77.40	75.70	0.0222	0.0318	0.0318	0.6075
13-JAN-2023	526977	9.36	9.36	0.0000	0.0057	0.0057	0.1089
13-JAN-2023	526981	184.30	189.25	-0.0265	0.0354	0.0353	0.6744
13-JAN-2023	526983	5.22	5.22	0.0000	0.0197	0.0197	0.3764
13-JAN-2023	527005	110.80	106.50	0.0396	0.0383	0.0383	0.7317
13-JAN-2023	530025	19.80	18.90	0.0465	0.0285	0.0286	0.5464
13-JAN-2023	530027	3.65	3.99	-0.0891	0.0432	0.0436	0.8330
13-JAN-2023	530035	23.39	22.28	0.0486	0.0261	0.0263	0.5025
13-JAN-2023	530037	3.75	3.75	0.0000	0.0106	0.0106	0.2025
13-JAN-2023	530043	155.60	154.70	0.0058	0.0282	0.0281	0.5368
13-JAN-2023	530045	19.45	19.25	0.0103	0.0330	0.0329	0.6286
13-JAN-2023	530053	37.90	39.65	-0.0451	0.0377	0.0378	0.7222
13-JAN-2023	530055	8.55	8.15	0.0479	0.0183	0.0186	0.3554
13-JAN-2023	530057	164.00	161.00	0.0185	0.0225	0.0225	0.4299
13-JAN-2023	530063	16.75	17.25	-0.0294	0.0466	0.0465	0.8884
13-JAN-2023	530065	7.61	7.61	0.0000	0.0308	0.0307	0.5865
13-JAN-2023	530077	103.00	99.20	0.0376	0.0294	0.0294	0.5617
13-JAN-2023	530095	44.85	47.00	-0.0468	0.0453	0.0453	0.8655
13-JAN-2023	530109	2.01	2.00	0.0050	0.1107	0.1104	2.1092
13-JAN-2023	530111	54.40	55.00	-0.0110	0.0390	0.0390	0.7451
13-JAN-2023	530119	56.10	56.95	-0.0150	0.0302	0.0301	0.5751
13-JAN-2023	530125	720.15	724.20	-0.0056	0.0362	0.0361	0.6897
13-JAN-2023	530127	14.38	13.70	0.0484	0.0345	0.0346	0.6610
13-JAN-2023	530129	567.10	575.25	-0.0143	0.0337	0.0336	0.6419
13-JAN-2023	530133	68.70	70.00	-0.0187	0.0365	0.0365	0.6973
13-JAN-2023	530139	52.60	51.70	0.0173	0.0415	0.0414	0.7909
13-JAN-2023	530145	9.88	10.00	-0.0121	0.0302	0.0301	0.5751
13-JAN-2023	530151	25.70	25.60	0.0039	0.0324	0.0323	0.6171
13-JAN-2023	530161	6.68	7.03	-0.0511	0.0141	0.0145	0.2770
13-JAN-2023	530163	103.40	107.70	-0.0407	0.0344	0.0344	0.6572
13-JAN-2023	530167	26.65	26.10	0.0209	0.0337	0.0336	0.6419
13-JAN-2023	530169	19.80	19.00	0.0412	0.0330	0.0331	0.6324
13-JAN-2023	530171	23.00	23.05	-0.0022	0.0408	0.0407	0.7776
13-JAN-2023	530173	8.10	7.73	0.0468	0.0387	0.0387	0.7394
13-JAN-2023	530175	52.95	48.90	0.0796	0.0392	0.0395	0.7546
13-JAN-2023	530179	7.38	7.38	0.0000	0.0223	0.0223	0.4260
13-JAN-2023	530185	9.28	9.31	-0.0032	0.0331	0.0330	0.6305
13-JAN-2023	530187	2.77	2.64	0.0481	0.0363	0.0364	0.6954
13-JAN-2023	530197	15.87	16.70	-0.0510	0.0369	0.0370	0.7069
13-JAN-2023	530201	11.03	10.73	0.0276	0.0432	0.0432	0.8253
13-JAN-2023	530207	18.90	19.00	-0.0053	0.0318	0.0317	0.6056
13-JAN-2023	530213	33.90	34.20	-0.0088	0.0277	0.0276	0.5273
13-JAN-2023	530215	99.30	99.35	-0.0005	0.0272	0.0272	0.5197
13-JAN-2023	530231	18.00	18.00	0.0000	0.0332	0.0331	0.6324
13-JAN-2023	530233	73.10	74.35	-0.0170	0.0289	0.0288	0.5502
13-JAN-2023	530235	40.00	40.45	-0.0112	0.0332	0.0331	0.6324
13-JAN-2023	530245	82.00	82.00	0.0000	0.0500	0.0499	0.9533
13-JAN-2023	530249	7.97	7.88	0.0114	0.0389	0.0388	0.7413
13-JAN-2023	530253	18.40	18.40	0.0000	0.0306	0.0305	0.5827
13-JAN-2023	530255	8.01	8.10	-0.0112	0.0373	0.0372	0.7107
13-JAN-2023	530259	30.65	30.25	0.0131	0.0405	0.0404	0.7718
13-JAN-2023	530263	27.45	26.15	0.0485	0.0377	0.0377	0.7203
13-JAN-2023	530265	25.65	25.65	0.0000	0.0349	0.0348	0.6649
13-JAN-2023	530267	19.95	19.95	0.0000	0.0269	0.0268	0.5120
13-JAN-2023	530271	7.29	6.95	0.0478	0.0396	0.0397	0.7585
13-JAN-2023	530281	31.00	31.00	0.0000	0.0326	0.0325	0.6209
13-JAN-2023	530289	17.85	17.70	0.0084	0.0319	0.0319	0.6094
13-JAN-2023	530291	14.61	13.92	0.0484	0.0391	0.0391	0.7470
13-JAN-2023	530305	45.95	44.90	0.0231	0.0393	0.0393	0.7508
13-JAN-2023	530309	31.05	31.45	-0.0128	0.0377	0.0376	0.7183
13-JAN-2023	530313	39.15	41.30	-0.0535	0.0350	0.0351	0.6706
13-JAN-2023	530315	109.75	109.15	0.0055	0.0293	0.0292	0.5579
13-JAN-2023	530317	90.80	90.70	0.0011	0.0328	0.0328	0.6266
13-JAN-2023	530331	336.15	342.85	-0.0197	0.0360	0.0359	0.6859
13-JAN-2023	530341	80.00	83.85	-0.0470	0.0450	0.0450	0.8597
13-JAN-2023	530357	86.95	90.95	-0.0450	0.0427	0.0427	0.8158
13-JAN-2023	530361	47.20	49.20	-0.0415	0.0137	0.0140	0.2675
13-JAN-2023	530369	26.00	26.00	0.0000	0.0363	0.0362	0.6916
13-JAN-2023	530401	59.95	57.40	0.0435	0.0319	0.0320	0.6114
13-JAN-2023	530405	26.65	25.75	0.0344	0.0372	0.0372	0.7107
13-JAN-2023	530407	7.25	6.91	0.0480	0.0423	0.0423	0.8081
13-JAN-2023	530419	84.35	86.05	-0.0200	0.0404	0.0403	0.7699
13-JAN-2023	530421	8.27	8.70	-0.0507	0.0361	0.0362	0.6916
13-JAN-2023	530427	44.80	45.40	-0.0133	0.0335	0.0334	0.6381
13-JAN-2023	530429	21.55	23.10	-0.0695	0.0416	0.0418	0.7986
13-JAN-2023	530431	81.70	81.35	0.0043	0.0246	0.0245	0.4681
13-JAN-2023	530433	111.20	109.90	0.0118	0.0398	0.0397	0.7585
13-JAN-2023	530439	5.01	5.00	0.0020	0.0621	0.0620	1.1845
13-JAN-2023	530443	7.27	7.04	0.0321	0.0356	0.0356	0.6801
13-JAN-2023	530445	1.78	1.81	-0.0167	0.0361	0.0361	0.6897
13-JAN-2023	530449	27.75	27.00	0.0274	0.0463	0.0462	0.8826
13-JAN-2023	530457	3.75	3.75	0.0000	0.0180	0.0180	0.3439
13-JAN-2023	530459	20.95	20.75	0.0096	0.0373	0.0373	0.7126
13-JAN-2023	530461	16.60	16.55	0.0030	0.0421	0.0420	0.8024
13-JAN-2023	530469	7.89	7.52	0.0480	0.0338	0.0338	0.6457
13-JAN-2023	530475	424.60	416.35	0.0196	0.0373	0.0373	0.7126
13-JAN-2023	530477	66.35	66.85	-0.0075	0.0403	0.0402	0.7680
13-JAN-2023	530495	17.00	17.50	-0.0290	0.0324	0.0324	0.6190
13-JAN-2023	530499	496.10	491.45	0.0094	0.0264	0.0263	0.5025
13-JAN-2023	530521	243.55	239.00	0.0189	0.0370	0.0369	0.7050
13-JAN-2023	530525	4.05	4.39	-0.0806	0.0412	0.0415	0.7929
13-JAN-2023	530533	71.20	71.70	-0.0070	0.0333	0.0332	0.6343
13-JAN-2023	530537	29.50	29.50	0.0000	0.0146	0.0145	0.2770
13-JAN-2023	530545	177.90	174.00	0.0222	0.0322	0.0322	0.6152
13-JAN-2023	530557	0.47	0.47	0.0000	0.0434	0.0433	0.8272
13-JAN-2023	530565	4.24	4.04	0.0483	0.0522	0.0522	0.9973
13-JAN-2023	530571	3.90	3.80	0.0260	0.0311	0.0311	0.5942
13-JAN-2023	530577	22.05	22.65	-0.0268	0.0443	0.0442	0.8444
13-JAN-2023	530579	12.17	12.06	0.0091	0.0405	0.0404	0.7718
13-JAN-2023	530581	6.83	6.83	0.0000	0.0379	0.0378	0.7222
13-JAN-2023	530585	165.20	167.95	-0.0165	0.0283	0.0282	0.5388
13-JAN-2023	530589	94.00	94.05	-0.0005	0.0291	0.0290	0.5540
13-JAN-2023	530595	8.35	8.40	-0.0060	0.0534	0.0533	1.0183
13-JAN-2023	530609	4.42	4.65	-0.0507	0.0359	0.0360	0.6878
13-JAN-2023	530611	0.57	0.55	0.0357	0.0338	0.0338	0.6457
13-JAN-2023	530615	72.00	68.60	0.0484	0.0397	0.0398	0.7604
13-JAN-2023	530617	143.10	144.60	-0.0104	0.0389	0.0389	0.7432
13-JAN-2023	530621	68.10	69.85	-0.0254	0.0355	0.0354	0.6763
13-JAN-2023	530627	125.10	125.00	0.0008	0.0272	0.0271	0.5177
13-JAN-2023	530643	143.00	149.00	-0.0411	0.0347	0.0347	0.6629
13-JAN-2023	530663	1.29	1.28	0.0078	0.0343	0.0342	0.6534
13-JAN-2023	530665	5.13	5.08	0.0098	0.0237	0.0237	0.4528
13-JAN-2023	530669	14.90	14.54	0.0245	0.0299	0.0299	0.5712
13-JAN-2023	530675	47.00	44.80	0.0479	0.0361	0.0361	0.6897
13-JAN-2023	530677	111.70	111.60	0.0009	0.0359	0.0358	0.6840
13-JAN-2023	530689	45.00	45.25	-0.0055	0.0354	0.0353	0.6744
13-JAN-2023	530695	12.70	12.05	0.0525	0.0462	0.0462	0.8826
13-JAN-2023	530697	46.95	44.75	0.0480	0.0368	0.0368	0.7031
13-JAN-2023	530705	9.67	9.67	0.0000	0.0185	0.0184	0.3515
13-JAN-2023	530709	19.35	20.05	-0.0355	0.0318	0.0319	0.6094
13-JAN-2023	530711	49.40	48.30	0.0225	0.0340	0.0340	0.6496
13-JAN-2023	530713	9.10	9.20	-0.0109	0.0371	0.0371	0.7088
13-JAN-2023	530723	129.00	124.65	0.0343	0.0339	0.0339	0.6477
13-JAN-2023	530733	9.30	9.78	-0.0503	0.0332	0.0334	0.6381
13-JAN-2023	530735	29.30	30.80	-0.0499	0.0400	0.0401	0.7661
13-JAN-2023	530741	192.15	183.15	0.0480	0.0346	0.0347	0.6629
13-JAN-2023	530747	12.15	11.66	0.0412	0.0382	0.0382	0.7298
13-JAN-2023	530755	10.41	10.15	0.0253	0.0326	0.0326	0.6228
13-JAN-2023	530777	7.68	8.08	-0.0508	0.0208	0.0210	0.4012
13-JAN-2023	530779	37.00	35.25	0.0485	0.0323	0.0324	0.6190
13-JAN-2023	530787	22.95	21.90	0.0468	0.0274	0.0275	0.5254
13-JAN-2023	530789	123.95	123.90	0.0004	0.0458	0.0457	0.8731
13-JAN-2023	530795	7.00	7.04	-0.0057	0.0344	0.0343	0.6553
13-JAN-2023	530797	16.05	16.05	0.0000	0.0285	0.0285	0.5445
13-JAN-2023	530799	7.23	6.89	0.0482	0.0180	0.0183	0.3496
13-JAN-2023	530809	36.85	36.90	-0.0014	0.0348	0.0347	0.6629
13-JAN-2023	530815	99.95	99.80	0.0015	0.0420	0.0419	0.8005
13-JAN-2023	530821	16.70	16.95	-0.0149	0.0397	0.0396	0.7566
13-JAN-2023	530825	29.40	28.75	0.0224	0.0371	0.0370	0.7069
13-JAN-2023	530829	29.25	28.75	0.0172	0.0412	0.0411	0.7852
13-JAN-2023	530839	7.77	8.17	-0.0502	0.0378	0.0378	0.7222
13-JAN-2023	530841	18.70	18.70	0.0000	0.0088	0.0087	0.1662
13-JAN-2023	530845	576.85	599.95	-0.0393	0.0308	0.0308	0.5884
13-JAN-2023	530853	70.60	71.45	-0.0120	0.0317	0.0317	0.6056
13-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	530879	97.00	97.50	-0.0051	0.0332	0.0331	0.6324
13-JAN-2023	530881	114.20	108.90	0.0475	0.0306	0.0307	0.5865
13-JAN-2023	530883	6.90	6.99	-0.0130	0.0331	0.0330	0.6305
13-JAN-2023	530897	81.00	82.55	-0.0190	0.0319	0.0318	0.6075
13-JAN-2023	530899	38.25	36.45	0.0482	0.0241	0.0242	0.4623
13-JAN-2023	530909	107.65	107.65	0.0000	0.0303	0.0302	0.5770
13-JAN-2023	530917	4.56	4.56	0.0000	0.0086	0.0086	0.1643
13-JAN-2023	530925	23.80	23.80	0.0000	0.0291	0.0291	0.5560
13-JAN-2023	530929	10.18	10.18	0.0000	0.0089	0.0089	0.1700
13-JAN-2023	530931	8.73	8.90	-0.0193	0.0336	0.0335	0.6400
13-JAN-2023	530951	108.05	106.45	0.0149	0.0382	0.0381	0.7279
13-JAN-2023	530953	155.45	152.95	0.0162	0.0348	0.0348	0.6649
13-JAN-2023	530959	31.00	31.00	0.0000	0.0322	0.0321	0.6133
13-JAN-2023	530973	40.40	38.50	0.0482	0.0331	0.0332	0.6343
13-JAN-2023	530977	126.60	127.65	-0.0083	0.0376	0.0375	0.7164
13-JAN-2023	530979	30.80	30.15	0.0213	0.0279	0.0278	0.5311
13-JAN-2023	530991	53.50	54.85	-0.0249	0.0384	0.0384	0.7336
13-JAN-2023	530997	40.80	41.90	-0.0266	0.0480	0.0479	0.9151
13-JAN-2023	531003	32.10	32.10	0.0000	0.0219	0.0218	0.4165
13-JAN-2023	531017	10.64	10.14	0.0481	0.0352	0.0352	0.6725
13-JAN-2023	531025	1.16	1.22	-0.0504	0.0582	0.0582	1.1119
13-JAN-2023	531027	8.62	8.62	0.0000	0.0275	0.0275	0.5254
13-JAN-2023	531035	9.05	9.05	0.0000	0.0075	0.0075	0.1433
13-JAN-2023	531041	227.60	228.20	-0.0026	0.0323	0.0322	0.6152
13-JAN-2023	531043	13.00	13.00	0.0000	0.0346	0.0345	0.6591
13-JAN-2023	531049	10.55	10.05	0.0486	0.0340	0.0341	0.6515
13-JAN-2023	531051	9.46	9.46	0.0000	0.0246	0.0246	0.4700
13-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0043	0.0822
13-JAN-2023	531067	72.15	74.00	-0.0253	0.0342	0.0342	0.6534
13-JAN-2023	531069	945.00	938.40	0.0070	0.0292	0.0291	0.5560
13-JAN-2023	531080	21.05	21.60	-0.0258	0.0433	0.0432	0.8253
13-JAN-2023	531083	8.18	8.18	0.0000	0.0453	0.0451	0.8616
13-JAN-2023	531091	18.28	17.41	0.0488	0.0356	0.0357	0.6820
13-JAN-2023	531109	63.70	62.90	0.0126	0.0376	0.0375	0.7164
13-JAN-2023	531111	26.15	25.25	0.0350	0.0342	0.0342	0.6534
13-JAN-2023	531112	76.95	69.45	0.1025	0.0325	0.0332	0.6343
13-JAN-2023	531119	16.00	16.00	0.0000	0.0296	0.0295	0.5636
13-JAN-2023	531126	3.08	3.08	0.0000	0.0260	0.0259	0.4948
13-JAN-2023	531127	14.30	14.30	0.0000	0.0232	0.0231	0.4413
13-JAN-2023	531129	24.10	23.70	0.0167	0.0365	0.0364	0.6954
13-JAN-2023	531137	0.95	0.95	0.0000	0.0340	0.0339	0.6477
13-JAN-2023	531144	10.46	9.97	0.0480	0.0096	0.0102	0.1949
13-JAN-2023	531153	9.64	9.70	-0.0062	0.0350	0.0349	0.6668
13-JAN-2023	531155	8.94	8.94	0.0000	0.0268	0.0267	0.5101
13-JAN-2023	531156	12.44	11.93	0.0419	0.0344	0.0345	0.6591
13-JAN-2023	531157	7.47	7.86	-0.0509	0.0317	0.0318	0.6075
13-JAN-2023	531158	12.12	12.16	-0.0033	0.0347	0.0346	0.6610
13-JAN-2023	531161	104.90	103.75	0.0110	0.0352	0.0352	0.6725
13-JAN-2023	531163	38.55	37.45	0.0289	0.0335	0.0335	0.6400
13-JAN-2023	531169	80.05	81.40	-0.0167	0.0424	0.0423	0.8081
13-JAN-2023	531173	59.65	56.85	0.0481	0.0346	0.0347	0.6629
13-JAN-2023	531175	2.95	2.99	-0.0135	0.0327	0.0327	0.6247
13-JAN-2023	531176	26.95	26.85	0.0037	0.0386	0.0386	0.7375
13-JAN-2023	531178	79.05	75.30	0.0486	0.0411	0.0411	0.7852
13-JAN-2023	531190	8.22	8.22	0.0000	0.0203	0.0203	0.3878
13-JAN-2023	531198	3.11	3.01	0.0327	0.0337	0.0337	0.6438
13-JAN-2023	531199	56.65	57.80	-0.0201	0.0394	0.0393	0.7508
13-JAN-2023	531201	1118.00	1140.20	-0.0197	0.0419	0.0418	0.7986
13-JAN-2023	531203	40.50	40.50	0.0000	0.0230	0.0229	0.4375
13-JAN-2023	531205	10.48	10.51	-0.0029	0.0306	0.0306	0.5846
13-JAN-2023	531210	46.30	45.00	0.0285	0.0342	0.0342	0.6534
13-JAN-2023	531211	5.19	4.95	0.0473	0.0230	0.0232	0.4432
13-JAN-2023	531212	34.15	34.15	0.0000	0.0380	0.0379	0.7241
13-JAN-2023	531215	127.20	121.15	0.0487	0.0420	0.0420	0.8024
13-JAN-2023	531216	27.10	27.25	-0.0055	0.0349	0.0348	0.6649
13-JAN-2023	531221	11.02	11.60	-0.0513	0.0336	0.0337	0.6438
13-JAN-2023	531223	28.35	27.60	0.0268	0.0369	0.0368	0.7031
13-JAN-2023	531225	27.50	26.90	0.0221	0.0355	0.0354	0.6763
13-JAN-2023	531227	48.60	46.30	0.0485	0.0281	0.0282	0.5388
13-JAN-2023	531228	7.75	7.90	-0.0192	0.0154	0.0154	0.2942
13-JAN-2023	531233	15.10	14.55	0.0371	0.0396	0.0396	0.7566
13-JAN-2023	531234	105.80	100.00	0.0564	0.0298	0.0300	0.5731
13-JAN-2023	531235	14.10	14.10	0.0000	0.0295	0.0294	0.5617
13-JAN-2023	531237	37.85	36.05	0.0487	0.0376	0.0377	0.7203
13-JAN-2023	531240	6.12	5.91	0.0349	0.0355	0.0355	0.6782
13-JAN-2023	531246	20.15	20.15	0.0000	0.0330	0.0329	0.6286
13-JAN-2023	531252	5.01	4.99	0.0040	0.0338	0.0337	0.6438
13-JAN-2023	531253	238.80	241.10	-0.0096	0.0354	0.0353	0.6744
13-JAN-2023	531254	65.45	62.00	0.0542	0.0444	0.0444	0.8483
13-JAN-2023	531255	22.00	21.50	0.0230	0.0477	0.0476	0.9094
13-JAN-2023	531257	28.50	28.70	-0.0070	0.0395	0.0394	0.7527
13-JAN-2023	531259	5.40	5.19	0.0397	0.0293	0.0293	0.5598
13-JAN-2023	531260	475.00	482.65	-0.0160	0.0341	0.0340	0.6496
13-JAN-2023	531265	12.74	12.74	0.0000	0.0166	0.0165	0.3152
13-JAN-2023	531268	27.10	27.30	-0.0074	0.0264	0.0264	0.5044
13-JAN-2023	531272	9.36	9.18	0.0194	0.0132	0.0133	0.2541
13-JAN-2023	531273	8.17	8.01	0.0198	0.0358	0.0357	0.6820
13-JAN-2023	531274	9.95	9.48	0.0484	0.0261	0.0262	0.5006
13-JAN-2023	531278	55.10	55.20	-0.0018	0.0367	0.0366	0.6992
13-JAN-2023	531279	49.00	50.45	-0.0292	0.0358	0.0357	0.6820
13-JAN-2023	531280	7.50	7.32	0.0243	0.0381	0.0381	0.7279
13-JAN-2023	531281	15.30	15.25	0.0033	0.0402	0.0401	0.7661
13-JAN-2023	531283	12.45	12.45	0.0000	0.0327	0.0326	0.6228
13-JAN-2023	531287	120.05	119.00	0.0088	0.0390	0.0389	0.7432
13-JAN-2023	531288	17.95	17.20	0.0427	0.0301	0.0301	0.5751
13-JAN-2023	531289	62.10	62.45	-0.0056	0.0330	0.0330	0.6305
13-JAN-2023	531297	46.95	48.85	-0.0397	0.0438	0.0438	0.8368
13-JAN-2023	531300	3.56	3.56	0.0000	0.0335	0.0334	0.6381
13-JAN-2023	531301	40.50	44.25	-0.0886	0.0331	0.0336	0.6419
13-JAN-2023	531304	9.45	9.45	0.0000	0.0279	0.0279	0.5330
13-JAN-2023	531306	1032.00	1054.25	-0.0213	0.0340	0.0339	0.6477
13-JAN-2023	531307	15.55	15.65	-0.0064	0.0344	0.0343	0.6553
13-JAN-2023	531310	161.70	154.00	0.0488	0.0340	0.0341	0.6515
13-JAN-2023	531314	20.00	20.00	0.0000	0.0218	0.0218	0.4165
13-JAN-2023	531319	6.56	6.56	0.0000	0.0311	0.0310	0.5923
13-JAN-2023	531323	9.41	9.90	-0.0508	0.0331	0.0332	0.6343
13-JAN-2023	531324	20.00	19.20	0.0408	0.0346	0.0346	0.6610
13-JAN-2023	531327	4.51	4.51	0.0000	0.0286	0.0285	0.5445
13-JAN-2023	531328	0.68	0.67	0.0148	0.0378	0.0377	0.7203
13-JAN-2023	531334	6.79	6.49	0.0452	0.0373	0.0373	0.7126
13-JAN-2023	531338	15.80	16.60	-0.0494	0.0239	0.0241	0.4604
13-JAN-2023	531340	38.40	38.40	0.0000	0.0363	0.0363	0.6935
13-JAN-2023	531341	13.15	13.15	0.0000	0.0342	0.0341	0.6515
13-JAN-2023	531346	34.40	34.95	-0.0159	0.0358	0.0357	0.6820
13-JAN-2023	531352	29.40	29.15	0.0085	0.0303	0.0302	0.5770
13-JAN-2023	531357	15.85	15.10	0.0485	0.0625	0.0624	1.1922
13-JAN-2023	531359	210.85	191.70	0.0952	0.0462	0.0465	0.8884
13-JAN-2023	531360	35.40	37.25	-0.0509	0.0344	0.0345	0.6591
13-JAN-2023	531364	69.50	73.15	-0.0512	0.0446	0.0447	0.8540
13-JAN-2023	531370	21.35	21.65	-0.0140	0.0346	0.0345	0.6591
13-JAN-2023	531380	59.10	62.05	-0.0487	0.0376	0.0377	0.7203
13-JAN-2023	531381	38.20	38.05	0.0039	0.0339	0.0339	0.6477
13-JAN-2023	531387	4.88	4.79	0.0186	0.0134	0.0134	0.2560
13-JAN-2023	531390	45.90	42.95	0.0664	0.0327	0.0329	0.6286
13-JAN-2023	531395	11.18	10.65	0.0486	0.0243	0.0245	0.4681
13-JAN-2023	531397	13.07	13.07	0.0000	0.0213	0.0213	0.4069
13-JAN-2023	531398	136.55	139.65	-0.0224	0.0389	0.0389	0.7432
13-JAN-2023	531399	32.75	33.00	-0.0076	0.0368	0.0367	0.7012
13-JAN-2023	531402	14.60	15.25	-0.0436	0.0354	0.0354	0.6763
13-JAN-2023	531406	9.60	9.60	0.0000	0.0234	0.0233	0.4451
13-JAN-2023	531411	2.04	2.02	0.0099	0.0337	0.0336	0.6419
13-JAN-2023	531412	74.55	74.05	0.0067	0.0308	0.0307	0.5865
13-JAN-2023	531413	3.81	4.01	-0.0512	0.0291	0.0292	0.5579
13-JAN-2023	531416	18.15	17.45	0.0393	0.0365	0.0365	0.6973
13-JAN-2023	531417	1.93	1.89	0.0209	0.0338	0.0337	0.6438
13-JAN-2023	531432	6.48	6.18	0.0474	0.0345	0.0346	0.6610
13-JAN-2023	531433	2.05	2.15	-0.0476	0.0386	0.0386	0.7375
13-JAN-2023	531436	4.83	4.83	0.0000	0.0284	0.0284	0.5426
13-JAN-2023	531437	28.10	29.25	-0.0401	0.0365	0.0365	0.6973
13-JAN-2023	531444	8.63	8.22	0.0487	0.0291	0.0293	0.5598
13-JAN-2023	531454	24.25	24.20	0.0021	0.0353	0.0352	0.6725
13-JAN-2023	531456	2.08	2.07	0.0048	0.0378	0.0377	0.7203
13-JAN-2023	531460	5.37	5.12	0.0477	0.0415	0.0415	0.7929
13-JAN-2023	531465	1.16	1.18	-0.0171	0.0142	0.0142	0.2713
13-JAN-2023	531471	8.62	8.62	0.0000	0.0427	0.0426	0.8139
13-JAN-2023	531472	22.40	21.35	0.0480	0.0363	0.0364	0.6954
13-JAN-2023	531489	350.20	348.20	0.0057	0.0342	0.0341	0.6515
13-JAN-2023	531494	11.78	11.83	-0.0042	0.0367	0.0366	0.6992
13-JAN-2023	531496	2.68	2.56	0.0458	0.0304	0.0305	0.5827
13-JAN-2023	531499	5.08	4.84	0.0484	0.0461	0.0462	0.8826
13-JAN-2023	531502	6.87	6.77	0.0147	0.0173	0.0173	0.3305
13-JAN-2023	531503	60.00	60.95	-0.0157	0.0370	0.0369	0.7050
13-JAN-2023	531506	10.95	10.95	0.0000	0.0150	0.0149	0.2847
13-JAN-2023	531509	19.50	19.50	0.0000	0.0364	0.0363	0.6935
13-JAN-2023	531512	14.22	14.59	-0.0257	0.0337	0.0337	0.6438
13-JAN-2023	531521	5.20	5.20	0.0000	0.0071	0.0071	0.1356
13-JAN-2023	531525	17.90	17.50	0.0226	0.0398	0.0398	0.7604
13-JAN-2023	531529	2.31	2.20	0.0488	0.0187	0.0189	0.3611
13-JAN-2023	531533	57.75	56.95	0.0139	0.0368	0.0367	0.7012
13-JAN-2023	531539	19.75	20.35	-0.0299	0.0364	0.0363	0.6935
13-JAN-2023	531540	96.55	93.90	0.0278	0.0314	0.0314	0.5999
13-JAN-2023	531541	3.94	4.00	-0.0151	0.0360	0.0360	0.6878
13-JAN-2023	531550	11.92	12.54	-0.0507	0.0339	0.0340	0.6496
13-JAN-2023	531552	12.49	12.37	0.0097	0.0403	0.0402	0.7680
13-JAN-2023	531569	38.85	38.10	0.0195	0.0332	0.0331	0.6324
13-JAN-2023	531574	4.19	4.41	-0.0512	0.0367	0.0368	0.7031
13-JAN-2023	531578	4.19	4.40	-0.0489	0.0396	0.0396	0.7566
13-JAN-2023	531582	12.46	11.87	0.0485	0.0334	0.0335	0.6400
13-JAN-2023	531583	18.10	17.25	0.0481	0.0315	0.0316	0.6037
13-JAN-2023	531585	6.23	6.24	-0.0016	0.0340	0.0339	0.6477
13-JAN-2023	531591	8.15	8.12	0.0037	0.0261	0.0261	0.4986
13-JAN-2023	531592	3.97	3.93	0.0101	0.0326	0.0325	0.6209
13-JAN-2023	531594	17.00	17.50	-0.0290	0.0357	0.0356	0.6801
13-JAN-2023	531600	87.90	92.50	-0.0510	0.0235	0.0237	0.4528
13-JAN-2023	531608	194.45	186.10	0.0439	0.0369	0.0369	0.7050
13-JAN-2023	531609	199.75	198.90	0.0043	0.0361	0.0360	0.6878
13-JAN-2023	531613	1.52	1.52	0.0000	0.0329	0.0328	0.6266
13-JAN-2023	531616	118.95	116.95	0.0170	0.0404	0.0403	0.7699
13-JAN-2023	531626	4.91	4.62	0.0609	0.0348	0.0350	0.6687
13-JAN-2023	531635	49.20	49.30	-0.0020	0.0396	0.0395	0.7546
13-JAN-2023	531637	327.15	350.20	-0.0681	0.0311	0.0314	0.5999
13-JAN-2023	531638	65.50	61.70	0.0598	0.0307	0.0309	0.5903
13-JAN-2023	531640	11.50	11.50	0.0000	0.0218	0.0217	0.4146
13-JAN-2023	531644	13.59	12.95	0.0482	0.0288	0.0289	0.5521
13-JAN-2023	531651	167.90	163.00	0.0296	0.0316	0.0316	0.6037
13-JAN-2023	531652	16.50	16.50	0.0000	0.0306	0.0305	0.5827
13-JAN-2023	531661	12.64	13.03	-0.0304	0.0342	0.0342	0.6534
13-JAN-2023	531667	31.00	30.70	0.0097	0.0378	0.0377	0.7203
13-JAN-2023	531668	2.05	1.98	0.0347	0.0431	0.0431	0.8234
13-JAN-2023	531672	22.00	21.40	0.0277	0.0280	0.0280	0.5349
13-JAN-2023	531673	25.00	24.65	0.0141	0.0318	0.0317	0.6056
13-JAN-2023	531676	6.50	6.50	0.0000	0.0257	0.0256	0.4891
13-JAN-2023	531677	35.35	35.35	0.0000	0.0199	0.0199	0.3802
13-JAN-2023	531680	6.00	6.00	0.0000	0.0300	0.0299	0.5712
13-JAN-2023	531681	0.90	0.92	-0.0220	0.0269	0.0269	0.5139
13-JAN-2023	531688	42.00	43.80	-0.0420	0.0361	0.0362	0.6916
13-JAN-2023	531694	11.20	11.98	-0.0673	0.0436	0.0437	0.8349
13-JAN-2023	531716	1.70	1.78	-0.0460	0.0351	0.0351	0.6706
13-JAN-2023	531726	252.70	256.90	-0.0165	0.0334	0.0334	0.6381
13-JAN-2023	531727	49.90	49.45	0.0091	0.0336	0.0335	0.6400
13-JAN-2023	531735	24.05	24.05	0.0000	0.0156	0.0156	0.2980
13-JAN-2023	531737	1.56	1.59	-0.0190	0.0166	0.0166	0.3171
13-JAN-2023	531739	6.28	6.32	-0.0063	0.0298	0.0297	0.5674
13-JAN-2023	531743	16.06	16.06	0.0000	0.0082	0.0082	0.1567
13-JAN-2023	531744	41.65	40.55	0.0268	0.0423	0.0422	0.8062
13-JAN-2023	531752	0.84	0.82	0.0241	0.0329	0.0328	0.6266
13-JAN-2023	531758	7.16	6.82	0.0487	0.0303	0.0304	0.5808
13-JAN-2023	531762	16.55	15.85	0.0432	0.0394	0.0394	0.7527
13-JAN-2023	531778	27.95	27.95	0.0000	0.0377	0.0376	0.7183
13-JAN-2023	531779	60.20	57.35	0.0485	0.0076	0.0083	0.1586
13-JAN-2023	531780	53.25	53.45	-0.0037	0.0346	0.0346	0.6610
13-JAN-2023	531784	4.34	4.56	-0.0494	0.0480	0.0480	0.9170
13-JAN-2023	531797	5.63	5.63	0.0000	0.0069	0.0069	0.1318
13-JAN-2023	531802	44.65	46.60	-0.0427	0.0417	0.0418	0.7986
13-JAN-2023	531810	104.35	101.15	0.0311	0.0355	0.0354	0.6763
13-JAN-2023	531812	0.70	0.67	0.0438	0.0329	0.0330	0.6305
13-JAN-2023	531813	73.15	73.15	0.0000	0.0331	0.0330	0.6305
13-JAN-2023	531814	11.80	11.65	0.0128	0.0405	0.0404	0.7718
13-JAN-2023	531819	16.45	16.45	0.0000	0.0159	0.0159	0.3038
13-JAN-2023	531821	90.70	95.45	-0.0510	0.0294	0.0296	0.5655
13-JAN-2023	531822	52.90	51.00	0.0366	0.0440	0.0440	0.8406
13-JAN-2023	531832	6.35	6.35	0.0000	0.0319	0.0319	0.6094
13-JAN-2023	531834	6.75	7.10	-0.0506	0.0446	0.0447	0.8540
13-JAN-2023	531841	20.75	19.80	0.0469	0.0358	0.0358	0.6840
13-JAN-2023	531842	32.15	32.70	-0.0170	0.0355	0.0355	0.6782
13-JAN-2023	531846	18.55	19.50	-0.0499	0.0366	0.0367	0.7012
13-JAN-2023	531847	733.10	762.85	-0.0398	0.0255	0.0256	0.4891
13-JAN-2023	531859	78.05	71.80	0.0835	0.0319	0.0324	0.6190
13-JAN-2023	531861	31.50	31.80	-0.0095	0.0336	0.0335	0.6400
13-JAN-2023	531862	1098.95	1087.35	0.0106	0.0222	0.0222	0.4241
13-JAN-2023	531867	6.37	6.65	-0.0430	0.0424	0.0424	0.8101
13-JAN-2023	531869	19.20	18.80	0.0211	0.0290	0.0290	0.5540
13-JAN-2023	531878	7.10	6.77	0.0476	0.0564	0.0563	1.0756
13-JAN-2023	531881	23.00	24.20	-0.0509	0.0334	0.0335	0.6400
13-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
13-JAN-2023	531887	6.73	6.73	0.0000	0.0070	0.0070	0.1337
13-JAN-2023	531888	112.15	111.75	0.0036	0.0422	0.0421	0.8043
13-JAN-2023	531889	11.70	11.15	0.0481	0.0183	0.0186	0.3554
13-JAN-2023	531893	1.17	1.18	-0.0085	0.0408	0.0407	0.7776
13-JAN-2023	531900	17.80	17.65	0.0085	0.0366	0.0365	0.6973
13-JAN-2023	531902	19.00	19.80	-0.0412	0.0352	0.0352	0.6725
13-JAN-2023	531909	8.99	9.12	-0.0144	0.0360	0.0360	0.6878
13-JAN-2023	531910	10.51	11.06	-0.0510	0.0331	0.0332	0.6343
13-JAN-2023	531911	27.60	27.60	0.0000	0.0329	0.0328	0.6266
13-JAN-2023	531913	6.40	6.48	-0.0124	0.0330	0.0329	0.6286
13-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	531923	30.20	30.20	0.0000	0.0354	0.0353	0.6744
13-JAN-2023	531925	1.96	2.06	-0.0498	0.0322	0.0324	0.6190
13-JAN-2023	531929	7.52	7.55	-0.0040	0.0421	0.0419	0.8005
13-JAN-2023	531930	68.40	65.20	0.0479	0.0389	0.0390	0.7451
13-JAN-2023	531931	139.45	133.35	0.0447	0.0338	0.0339	0.6477
13-JAN-2023	531946	8.75	8.75	0.0000	0.0157	0.0156	0.2980
13-JAN-2023	531950	2.98	2.91	0.0238	0.0340	0.0340	0.6496
13-JAN-2023	531952	42.60	43.15	-0.0128	0.0298	0.0297	0.5674
13-JAN-2023	531959	31.35	32.95	-0.0498	0.0078	0.0085	0.1624
13-JAN-2023	531960	2.46	2.35	0.0457	0.0144	0.0147	0.2808
13-JAN-2023	531962	35.00	36.30	-0.0365	0.0340	0.0340	0.6496
13-JAN-2023	531968	16.90	16.90	0.0000	0.0306	0.0306	0.5846
13-JAN-2023	531977	5.09	5.05	0.0079	0.0304	0.0304	0.5808
13-JAN-2023	531979	39.80	39.60	0.0050	0.0287	0.0287	0.5483
13-JAN-2023	531980	13.67	13.02	0.0487	0.0214	0.0216	0.4127
13-JAN-2023	531982	62.90	59.95	0.0480	0.0339	0.0340	0.6496
13-JAN-2023	531991	0.92	0.92	0.0000	0.0333	0.0332	0.6343
13-JAN-2023	531994	75.00	75.00	0.0000	0.0282	0.0282	0.5388
13-JAN-2023	531996	7.34	7.15	0.0262	0.0356	0.0355	0.6782
13-JAN-2023	532001	32.00	31.50	0.0157	0.0419	0.0418	0.7986
13-JAN-2023	532005	44.75	42.70	0.0469	0.0427	0.0427	0.8158
13-JAN-2023	532007	10.00	10.00	0.0000	0.0327	0.0327	0.6247
13-JAN-2023	532011	183.40	187.70	-0.0232	0.0298	0.0298	0.5693
13-JAN-2023	532015	4.51	4.30	0.0477	0.0420	0.0421	0.8043
13-JAN-2023	532016	17.45	17.45	0.0000	0.0133	0.0132	0.2522
13-JAN-2023	532022	17.35	17.50	-0.0086	0.0375	0.0374	0.7145
13-JAN-2023	532024	7.29	7.29	0.0000	0.0032	0.0032	0.0611
13-JAN-2023	532029	24.10	23.65	0.0188	0.0596	0.0595	1.1367
13-JAN-2023	532035	52.85	54.20	-0.0252	0.0353	0.0352	0.6725
13-JAN-2023	532039	61.90	62.60	-0.0112	0.0334	0.0333	0.6362
13-JAN-2023	532041	3.75	3.94	-0.0494	0.0369	0.0370	0.7069
13-JAN-2023	532042	23.00	22.75	0.0109	0.0338	0.0338	0.6457
13-JAN-2023	532053	48.30	48.20	0.0021	0.0381	0.0380	0.7260
13-JAN-2023	532056	17.70	17.50	0.0114	0.0344	0.0343	0.6553
13-JAN-2023	532057	83.25	84.55	-0.0155	0.0334	0.0333	0.6362
13-JAN-2023	532067	447.35	442.15	0.0117	0.0336	0.0335	0.6400
13-JAN-2023	532070	70.20	70.00	0.0029	0.0450	0.0449	0.8578
13-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
13-JAN-2023	532090	2.17	2.13	0.0186	0.0338	0.0337	0.6438
13-JAN-2023	532092	2.14	2.07	0.0333	0.0355	0.0355	0.6782
13-JAN-2023	532100	6.62	6.05	0.0900	0.0535	0.0537	1.0259
13-JAN-2023	532102	48.75	46.45	0.0483	0.0424	0.0425	0.8120
13-JAN-2023	532113	3.92	4.08	-0.0400	0.0391	0.0391	0.7470
13-JAN-2023	532123	4.80	4.58	0.0469	0.0388	0.0389	0.7432
13-JAN-2023	532124	13.19	13.50	-0.0232	0.0382	0.0382	0.7298
13-JAN-2023	532140	22.00	23.25	-0.0553	0.0365	0.0366	0.6992
13-JAN-2023	532145	11.08	10.84	0.0219	0.0433	0.0432	0.8253
13-JAN-2023	532154	0.68	0.67	0.0148	0.1219	0.1216	2.3232
13-JAN-2023	532159	9.34	9.40	-0.0064	0.0347	0.0346	0.6610
13-JAN-2023	532160	7.19	7.15	0.0056	0.0288	0.0287	0.5483
13-JAN-2023	532164	7.62	7.26	0.0484	0.0373	0.0374	0.7145
13-JAN-2023	532167	23.75	23.75	0.0000	0.0104	0.0104	0.1987
13-JAN-2023	532183	3.30	3.31	-0.0030	0.0385	0.0384	0.7336
13-JAN-2023	532217	12.86	12.90	-0.0031	0.0398	0.0397	0.7585
13-JAN-2023	532230	80.20	82.75	-0.0313	0.0286	0.0286	0.5464
13-JAN-2023	532262	1230.00	1230.00	0.0000	0.0290	0.0289	0.5521
13-JAN-2023	532271	4.74	4.88	-0.0291	0.0362	0.0361	0.6897
13-JAN-2023	532284	30.65	30.95	-0.0097	0.0293	0.0293	0.5598
13-JAN-2023	532304	31.00	31.15	-0.0048	0.0328	0.0327	0.6247
13-JAN-2023	532315	9.20	9.11	0.0098	0.0243	0.0243	0.4643
13-JAN-2023	532320	14.25	14.50	-0.0174	0.0344	0.0343	0.6553
13-JAN-2023	532323	56.85	57.25	-0.0070	0.0315	0.0314	0.5999
13-JAN-2023	532329	226.95	227.20	-0.0011	0.0398	0.0397	0.7585
13-JAN-2023	532333	43.20	39.75	0.0832	0.0360	0.0364	0.6954
13-JAN-2023	532334	24.60	23.45	0.0479	0.0395	0.0395	0.7546
13-JAN-2023	532340	3.27	3.19	0.0248	0.0563	0.0562	1.0737
13-JAN-2023	532344	161.30	167.50	-0.0377	0.0368	0.0368	0.7031
13-JAN-2023	532350	2.45	2.57	-0.0478	0.0369	0.0370	0.7069
13-JAN-2023	532354	10.12	9.64	0.0486	0.0424	0.0424	0.8101
13-JAN-2023	532355	6.37	6.70	-0.0505	0.0333	0.0334	0.6381
13-JAN-2023	532362	85.00	84.00	0.0118	0.0371	0.0371	0.7088
13-JAN-2023	532372	33.00	34.10	-0.0328	0.0412	0.0412	0.7871
13-JAN-2023	532373	22.05	22.00	0.0023	0.0343	0.0342	0.6534
13-JAN-2023	532379	7.00	6.70	0.0438	0.0460	0.0460	0.8788
13-JAN-2023	532380	16.65	16.55	0.0060	0.0352	0.0351	0.6706
13-JAN-2023	532384	128.40	128.75	-0.0027	0.0285	0.0285	0.5445
13-JAN-2023	532397	6.57	6.57	0.0000	0.0351	0.0350	0.6687
13-JAN-2023	532402	5.64	5.70	-0.0106	0.0397	0.0396	0.7566
13-JAN-2023	532404	41.35	41.30	0.0012	0.0354	0.0353	0.6744
13-JAN-2023	532406	413.65	428.50	-0.0353	0.0347	0.0347	0.6629
13-JAN-2023	532407	68.95	70.10	-0.0165	0.0325	0.0324	0.6190
13-JAN-2023	532410	35.85	35.05	0.0226	0.0409	0.0409	0.7814
13-JAN-2023	532425	12.58	12.08	0.0406	0.0416	0.0416	0.7948
13-JAN-2023	532435	75.20	75.95	-0.0099	0.0277	0.0276	0.5273
13-JAN-2023	532441	3.46	3.30	0.0473	0.0372	0.0373	0.7126
13-JAN-2023	532444	1.18	1.13	0.0433	0.0365	0.0365	0.6973
13-JAN-2023	532455	12.66	12.49	0.0135	0.0403	0.0402	0.7680
13-JAN-2023	532459	88.80	85.90	0.0332	0.0319	0.0319	0.6094
13-JAN-2023	532467	109.65	104.45	0.0486	0.0329	0.0330	0.6305
13-JAN-2023	532468	12446.10	12414.60	0.0025	0.0221	0.0220	0.4203
13-JAN-2023	532485	369.45	368.65	0.0022	0.0125	0.0125	0.2388
13-JAN-2023	532503	701.35	697.50	0.0055	0.0210	0.0210	0.4012
13-JAN-2023	532626	349.65	354.55	-0.0139	0.0406	0.0406	0.7757
13-JAN-2023	532645	2.91	2.91	0.0000	0.0431	0.0430	0.8215
13-JAN-2023	532656	9.64	9.89	-0.0256	0.0365	0.0365	0.6973
13-JAN-2023	532676	10.88	11.42	-0.0484	0.0403	0.0403	0.7699
13-JAN-2023	532701	9.92	9.50	0.0433	0.0369	0.0369	0.7050
13-JAN-2023	532723	21.75	22.50	-0.0339	0.0491	0.0490	0.9361
13-JAN-2023	532742	7788.25	7799.60	-0.0015	0.0216	0.0215	0.4108
13-JAN-2023	532744	12.62	12.87	-0.0196	0.0353	0.0353	0.6744
13-JAN-2023	532745	33.25	33.75	-0.0149	0.0362	0.0361	0.6897
13-JAN-2023	532766	2.26	2.19	0.0315	0.0364	0.0363	0.6935
13-JAN-2023	532806	23.65	22.55	0.0476	0.0368	0.0368	0.7031
13-JAN-2023	532820	7.03	7.28	-0.0349	0.0381	0.0381	0.7279
13-JAN-2023	532825	3.32	3.49	-0.0499	0.0236	0.0238	0.4547
13-JAN-2023	532829	91.60	92.05	-0.0049	0.0367	0.0366	0.6992
13-JAN-2023	532841	383.70	381.90	0.0047	0.0297	0.0296	0.5655
13-JAN-2023	532855	59.05	61.90	-0.0471	0.0427	0.0427	0.8158
13-JAN-2023	532879	182.00	182.05	-0.0003	0.0440	0.0439	0.8387
13-JAN-2023	532893	49.40	48.50	0.0184	0.0284	0.0283	0.5407
13-JAN-2023	532911	7.85	7.86	-0.0013	0.0192	0.0191	0.3649
13-JAN-2023	532918	24.95	24.60	0.0141	0.0290	0.0290	0.5540
13-JAN-2023	532933	26.35	25.10	0.0486	0.0323	0.0324	0.6190
13-JAN-2023	532957	29.75	28.50	0.0429	0.0317	0.0317	0.6056
13-JAN-2023	532985	63.05	63.49	-0.0070	0.0055	0.0055	0.1051
13-JAN-2023	532992	15.80	15.80	0.0000	0.0317	0.0316	0.6037
13-JAN-2023	533014	32.95	32.20	0.0230	0.0299	0.0298	0.5693
13-JAN-2023	533018	29.05	29.05	0.0000	0.0503	0.0501	0.9572
13-JAN-2023	533019	24.00	23.15	0.0361	0.0348	0.0348	0.6649
13-JAN-2023	533056	52.70	52.25	0.0086	0.0336	0.0335	0.6400
13-JAN-2023	533078	32.75	32.75	0.0000	0.0234	0.0233	0.4451
13-JAN-2023	533095	4273.30	4309.05	-0.0083	0.0234	0.0233	0.4451
13-JAN-2023	533101	200.70	196.00	0.0237	0.0301	0.0301	0.5751
13-JAN-2023	533108	15.50	15.40	0.0065	0.0358	0.0357	0.6820
13-JAN-2023	533110	21.35	21.50	-0.0070	0.0454	0.0453	0.8655
13-JAN-2023	533149	4.64	4.66	-0.0043	0.0358	0.0357	0.6820
13-JAN-2023	533167	39.35	39.50	-0.0038	0.0318	0.0317	0.6056
13-JAN-2023	533170	103.20	100.80	0.0235	0.0350	0.0350	0.6687
13-JAN-2023	533202	2.85	2.93	-0.0277	0.0398	0.0398	0.7604
13-JAN-2023	533212	168.10	153.00	0.0941	0.0423	0.0427	0.8158
13-JAN-2023	533268	5.07	4.84	0.0464	0.0355	0.0355	0.6782
13-JAN-2023	533285	39.75	42.05	-0.0562	0.0337	0.0339	0.6477
13-JAN-2023	533289	37.45	38.50	-0.0277	0.0331	0.0331	0.6324
13-JAN-2023	533315	21.35	20.95	0.0189	0.0351	0.0350	0.6687
13-JAN-2023	533407	24.00	23.85	0.0063	0.0347	0.0346	0.6610
13-JAN-2023	533427	17.95	17.35	0.0340	0.0403	0.0403	0.7699
13-JAN-2023	533477	591.80	571.50	0.0349	0.0281	0.0281	0.5368
13-JAN-2023	533602	5.86	5.33	0.0948	0.0374	0.0379	0.7241
13-JAN-2023	533608	104.75	100.70	0.0394	0.0349	0.0349	0.6668
13-JAN-2023	533896	15.08	14.80	0.0187	0.0436	0.0435	0.8311
13-JAN-2023	534060	2.44	2.42	0.0082	0.0371	0.0370	0.7069
13-JAN-2023	534063	34.40	34.40	0.0000	0.0172	0.0172	0.3286
13-JAN-2023	534064	36.85	35.55	0.0359	0.0333	0.0333	0.6362
13-JAN-2023	534190	3.40	3.25	0.0451	0.0579	0.0578	1.1043
13-JAN-2023	534338	85.65	84.90	0.0088	0.0323	0.0322	0.6152
13-JAN-2023	534422	7.14	7.30	-0.0222	0.0315	0.0314	0.5999
13-JAN-2023	534612	18.30	18.40	-0.0054	0.0337	0.0336	0.6419
13-JAN-2023	534618	495.55	484.90	0.0217	0.0325	0.0324	0.6190
13-JAN-2023	534623	19.05	19.00	0.0026	0.0293	0.0292	0.5579
13-JAN-2023	534639	20.85	20.85	0.0000	0.0275	0.0275	0.5254
13-JAN-2023	534680	199.00	199.00	0.0000	0.0320	0.0320	0.6114
13-JAN-2023	534691	19.20	18.60	0.0317	0.0395	0.0394	0.7527
13-JAN-2023	534732	21.18	20.18	0.0484	0.0375	0.0376	0.7183
13-JAN-2023	534733	4.99	4.96	0.0060	0.0383	0.0382	0.7298
13-JAN-2023	534741	1.21	1.16	0.0422	0.0388	0.0388	0.7413
13-JAN-2023	534755	1.10	1.05	0.0465	0.0328	0.0329	0.6286
13-JAN-2023	534796	15.80	15.80	0.0000	0.0341	0.0340	0.6496
13-JAN-2023	535136	446.05	424.85	0.0487	0.0365	0.0366	0.6992
13-JAN-2023	535204	4.97	5.01	-0.0080	0.0369	0.0368	0.7031
13-JAN-2023	535205	5.63	5.63	0.0000	0.0408	0.0407	0.7776
13-JAN-2023	535267	103.45	103.85	-0.0039	0.0380	0.0379	0.7241
13-JAN-2023	535276	642.28	641.17	0.0017	0.0066	0.0066	0.1261
13-JAN-2023	535431	2.62	2.55	0.0271	0.0981	0.0979	1.8704
13-JAN-2023	535566	115.60	113.80	0.0157	0.0347	0.0346	0.6610
13-JAN-2023	535620	99.60	99.60	0.0000	0.0355	0.0354	0.6763
13-JAN-2023	535621	48.40	48.00	0.0083	0.0287	0.0286	0.5464
13-JAN-2023	535657	15.50	15.90	-0.0255	0.0365	0.0364	0.6954
13-JAN-2023	535667	45.80	45.85	-0.0011	0.0343	0.0342	0.6534
13-JAN-2023	535693	31.20	30.05	0.0376	0.0345	0.0345	0.6591
13-JAN-2023	535719	47.80	48.85	-0.0217	0.0371	0.0371	0.7088
13-JAN-2023	535730	1.73	1.72	0.0058	0.0757	0.0755	1.4424
13-JAN-2023	536264	427.50	425.40	0.0049	0.0391	0.0390	0.7451
13-JAN-2023	536493	458.55	462.00	-0.0075	0.0246	0.0246	0.4700
13-JAN-2023	536565	10.45	10.45	0.0000	0.0273	0.0273	0.5216
13-JAN-2023	536659	14.65	15.55	-0.0596	0.0317	0.0319	0.6094
13-JAN-2023	536672	8.78	9.24	-0.0511	0.0363	0.0364	0.6954
13-JAN-2023	536709	10.64	11.17	-0.0486	0.0399	0.0400	0.7642
13-JAN-2023	536846	5.51	5.51	0.0000	0.0357	0.0356	0.6801
13-JAN-2023	536868	15.80	15.85	-0.0032	0.0296	0.0295	0.5636
13-JAN-2023	536965	5.40	5.45	-0.0092	0.0506	0.0505	0.9648
13-JAN-2023	536974	17.15	17.05	0.0058	0.0266	0.0265	0.5063
13-JAN-2023	537069	23.85	22.75	0.0472	0.0409	0.0410	0.7833
13-JAN-2023	537253	84.75	87.55	-0.0325	0.0350	0.0350	0.6687
13-JAN-2023	537254	5.35	5.63	-0.0510	0.0357	0.0358	0.6840
13-JAN-2023	537259	383.65	379.15	0.0118	0.0238	0.0238	0.4547
13-JAN-2023	537326	15.75	16.10	-0.0220	0.0361	0.0360	0.6878
13-JAN-2023	537392	18.90	18.95	-0.0026	0.0350	0.0349	0.6668
13-JAN-2023	537524	0.82	0.85	-0.0359	0.0334	0.0334	0.6381
13-JAN-2023	537536	91.45	93.00	-0.0168	0.0344	0.0343	0.6553
13-JAN-2023	537707	40.80	38.90	0.0477	0.0302	0.0303	0.5789
13-JAN-2023	537709	5.87	5.88	-0.0017	0.0358	0.0358	0.6840
13-JAN-2023	537750	145.45	144.05	0.0097	0.0304	0.0303	0.5789
13-JAN-2023	537800	3.82	3.88	-0.0156	0.0355	0.0355	0.6782
13-JAN-2023	537839	58.70	55.95	0.0480	0.0361	0.0361	0.6897
13-JAN-2023	537840	23.35	23.35	0.0000	0.0298	0.0298	0.5693
13-JAN-2023	537985	45.55	44.05	0.0335	0.0275	0.0276	0.5273
13-JAN-2023	538081	4.79	4.82	-0.0062	0.0299	0.0298	0.5693
13-JAN-2023	538092	81.40	80.15	0.0155	0.0341	0.0340	0.6496
13-JAN-2023	538119	37.95	39.00	-0.0273	0.0351	0.0351	0.6706
13-JAN-2023	538180	0.69	0.70	-0.0144	0.0304	0.0303	0.5789
13-JAN-2023	538212	1.57	1.57	0.0000	0.0338	0.0337	0.6438
13-JAN-2023	538273	37.50	35.75	0.0478	0.0356	0.0357	0.6820
13-JAN-2023	538351	17.10	17.50	-0.0231	0.0369	0.0369	0.7050
13-JAN-2023	538382	857.45	902.55	-0.0513	0.0346	0.0347	0.6629
13-JAN-2023	538395	86.50	83.00	0.0413	0.0322	0.0323	0.6171
13-JAN-2023	538401	60.80	60.70	0.0016	0.0367	0.0366	0.6992
13-JAN-2023	538402	89.75	85.90	0.0438	0.0409	0.0409	0.7814
13-JAN-2023	538446	168.00	170.00	-0.0118	0.0263	0.0263	0.5025
13-JAN-2023	538451	40.00	40.80	-0.0198	0.0295	0.0295	0.5636
13-JAN-2023	538464	2.15	2.16	-0.0046	0.0398	0.0397	0.7585
13-JAN-2023	538465	25.95	24.75	0.0473	0.0214	0.0216	0.4127
13-JAN-2023	538476	24.20	23.10	0.0465	0.0373	0.0374	0.7145
13-JAN-2023	538521	20.15	20.20	-0.0025	0.0227	0.0226	0.4318
13-JAN-2023	538539	5.03	5.15	-0.0236	0.0481	0.0480	0.9170
13-JAN-2023	538540	1.13	1.14	-0.0088	0.0349	0.0348	0.6649
13-JAN-2023	538542	6.64	6.64	0.0000	0.0396	0.0395	0.7546
13-JAN-2023	538546	66.05	68.00	-0.0291	0.0662	0.0661	1.2628
13-JAN-2023	538556	29.45	29.45	0.0000	0.0080	0.0080	0.1528
13-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
13-JAN-2023	538564	266.00	263.10	0.0110	0.0322	0.0321	0.6133
13-JAN-2023	538565	349.10	346.30	0.0081	0.0372	0.0371	0.7088
13-JAN-2023	538568	38.85	40.65	-0.0453	0.0352	0.0353	0.6744
13-JAN-2023	538569	2.39	2.45	-0.0248	0.0400	0.0399	0.7623
13-JAN-2023	538596	4.08	4.08	0.0000	0.0381	0.0380	0.7260
13-JAN-2023	538597	15.08	15.35	-0.0177	0.0338	0.0338	0.6457
13-JAN-2023	538607	17.15	18.05	-0.0511	0.0395	0.0395	0.7546
13-JAN-2023	538609	11.02	11.02	0.0000	0.0047	0.0047	0.0898
13-JAN-2023	538610	20.35	20.40	-0.0025	0.0338	0.0337	0.6438
13-JAN-2023	538611	31.40	32.35	-0.0298	0.0399	0.0399	0.7623
13-JAN-2023	538634	144.25	139.65	0.0324	0.0335	0.0335	0.6400
13-JAN-2023	538646	47.00	45.75	0.0270	0.0354	0.0354	0.6763
13-JAN-2023	538647	13.27	13.27	0.0000	0.0334	0.0333	0.6362
13-JAN-2023	538652	3.81	3.81	0.0000	0.0031	0.0030	0.0573
13-JAN-2023	538674	6.58	6.27	0.0483	0.0346	0.0347	0.6629
13-JAN-2023	538683	663.49	661.21	0.0034	0.0067	0.0067	0.1280
13-JAN-2023	538706	29.10	29.40	-0.0103	0.0341	0.0341	0.6515
13-JAN-2023	538707	39.90	38.70	0.0305	0.0340	0.0340	0.6496
13-JAN-2023	538708	9.55	9.74	-0.0197	0.0451	0.0450	0.8597
13-JAN-2023	538713	35.60	34.35	0.0357	0.0405	0.0404	0.7718
13-JAN-2023	538714	51.00	53.50	-0.0479	0.0307	0.0308	0.5884
13-JAN-2023	538715	127.50	128.10	-0.0047	0.0408	0.0407	0.7776
13-JAN-2023	538732	52.15	51.95	0.0038	0.0366	0.0365	0.6973
13-JAN-2023	538733	7.95	8.34	-0.0479	0.0443	0.0443	0.8464
13-JAN-2023	538734	153.75	155.80	-0.0132	0.0349	0.0348	0.6649
13-JAN-2023	538742	22.00	22.00	0.0000	0.0336	0.0335	0.6400
13-JAN-2023	538770	10.70	9.99	0.0687	0.0427	0.0429	0.8196
13-JAN-2023	538772	38.20	38.80	-0.0156	0.0354	0.0353	0.6744
13-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
13-JAN-2023	538778	89.45	91.15	-0.0188	0.0390	0.0390	0.7451
13-JAN-2023	538787	7.74	7.76	-0.0026	0.1029	0.1026	1.9602
13-JAN-2023	538788	16.60	16.30	0.0182	0.0390	0.0389	0.7432
13-JAN-2023	538795	267.95	260.70	0.0274	0.0259	0.0259	0.4948
13-JAN-2023	538812	16.15	17.00	-0.0513	0.0327	0.0328	0.6266
13-JAN-2023	538833	11.31	10.88	0.0388	0.0360	0.0360	0.6878
13-JAN-2023	538834	18.65	19.05	-0.0212	0.0401	0.0401	0.7661
13-JAN-2023	538837	57.55	57.60	-0.0009	0.0330	0.0330	0.6305
13-JAN-2023	538838	66.55	66.50	0.0008	0.0349	0.0348	0.6649
13-JAN-2023	538857	5.01	5.21	-0.0391	0.0338	0.0338	0.6457
13-JAN-2023	538860	1.27	1.30	-0.0233	0.0331	0.0331	0.6324
13-JAN-2023	538862	10.51	10.54	-0.0029	0.0175	0.0174	0.3324
13-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
13-JAN-2023	538868	47.00	45.30	0.0368	0.0255	0.0256	0.4891
13-JAN-2023	538874	13.02	13.02	0.0000	0.0378	0.0377	0.7203
13-JAN-2023	538875	16.85	17.45	-0.0350	0.0339	0.0339	0.6477
13-JAN-2023	538881	14.95	15.00	-0.0033	0.0225	0.0224	0.4280
13-JAN-2023	538882	33.40	34.55	-0.0339	0.0410	0.0410	0.7833
13-JAN-2023	538890	83.65	84.50	-0.0101	0.0337	0.0336	0.6419
13-JAN-2023	538891	452.25	449.90	0.0052	0.0259	0.0258	0.4929
13-JAN-2023	538894	22.20	23.50	-0.0569	0.0389	0.0390	0.7451
13-JAN-2023	538895	22.95	24.15	-0.0510	0.0152	0.0156	0.2980
13-JAN-2023	538896	479.50	483.35	-0.0080	0.0250	0.0249	0.4757
13-JAN-2023	538918	13.75	14.00	-0.0180	0.0340	0.0340	0.6496
13-JAN-2023	538920	48.40	47.90	0.0104	0.0348	0.0348	0.6649
13-JAN-2023	538922	20.60	20.65	-0.0024	0.0369	0.0368	0.7031
13-JAN-2023	538923	91.90	91.30	0.0066	0.0252	0.0252	0.4814
13-JAN-2023	538926	103.00	103.00	0.0000	0.0040	0.0040	0.0764
13-JAN-2023	538928	168.00	171.60	-0.0212	0.0354	0.0353	0.6744
13-JAN-2023	538935	36.00	36.00	0.0000	0.0200	0.0199	0.3802
13-JAN-2023	538942	18.60	18.60	0.0000	0.0353	0.0352	0.6725
13-JAN-2023	538943	89.65	93.25	-0.0394	0.0443	0.0443	0.8464
13-JAN-2023	538952	2.10	2.09	0.0048	0.0335	0.0334	0.6381
13-JAN-2023	538964	760.95	778.00	-0.0222	0.0405	0.0404	0.7718
13-JAN-2023	538965	32.55	32.60	-0.0015	0.0358	0.0357	0.6820
13-JAN-2023	538970	62.55	63.50	-0.0151	0.0303	0.0302	0.5770
13-JAN-2023	538975	20.10	20.25	-0.0074	0.0375	0.0374	0.7145
13-JAN-2023	538987	563.95	562.25	0.0030	0.0375	0.0374	0.7145
13-JAN-2023	538992	810.00	810.00	0.0000	0.0196	0.0195	0.3725
13-JAN-2023	538993	5.99	5.99	0.0000	0.0163	0.0163	0.3114
13-JAN-2023	539005	44.60	42.50	0.0482	0.0305	0.0306	0.5846
13-JAN-2023	539006	2529.20	2530.40	-0.0005	0.0286	0.0285	0.5445
13-JAN-2023	539011	173.25	173.00	0.0014	0.0368	0.0367	0.7012
13-JAN-2023	539012	112.35	116.60	-0.0371	0.0330	0.0330	0.6305
13-JAN-2023	539013	104.00	103.85	0.0014	0.0298	0.0297	0.5674
13-JAN-2023	539016	9.20	9.40	-0.0215	0.0227	0.0227	0.4337
13-JAN-2023	539017	50.50	50.95	-0.0089	0.0271	0.0271	0.5177
13-JAN-2023	539018	437.15	432.00	0.0119	0.0287	0.0286	0.5464
13-JAN-2023	539031	194.50	193.50	0.0052	0.0077	0.0077	0.1471
13-JAN-2023	539032	8.93	9.15	-0.0243	0.0405	0.0405	0.7738
13-JAN-2023	539040	21.50	22.00	-0.0230	0.2018	0.2013	3.8458
13-JAN-2023	539042	497.55	484.00	0.0276	0.0329	0.0329	0.6286
13-JAN-2023	539091	35.95	35.95	0.0000	0.0035	0.0035	0.0669
13-JAN-2023	539096	10.42	10.49	-0.0067	0.0500	0.0498	0.9514
13-JAN-2023	539097	14.79	14.33	0.0316	0.0374	0.0374	0.7145
13-JAN-2023	539110	15.60	15.60	0.0000	0.0197	0.0197	0.3764
13-JAN-2023	539111	19.20	19.90	-0.0358	0.0363	0.0363	0.6935
13-JAN-2023	539112	84.70	83.15	0.0185	0.0367	0.0366	0.6992
13-JAN-2023	539113	1345.20	1346.40	-0.0009	0.0305	0.0305	0.5827
13-JAN-2023	539115	56.10	53.45	0.0484	0.0462	0.0462	0.8826
13-JAN-2023	539117	17.20	16.80	0.0235	0.0465	0.0464	0.8865
13-JAN-2023	539119	20.15	19.20	0.0483	0.0164	0.0167	0.3191
13-JAN-2023	539120	17.65	18.55	-0.0497	0.0256	0.0258	0.4929
13-JAN-2023	539121	72.20	68.80	0.0482	0.0312	0.0313	0.5980
13-JAN-2023	539122	15.24	15.68	-0.0285	0.0368	0.0367	0.7012
13-JAN-2023	539123	5.65	5.40	0.0453	0.0324	0.0325	0.6209
13-JAN-2023	539124	68.25	65.00	0.0488	0.0172	0.0175	0.3343
13-JAN-2023	539132	43.35	42.90	0.0104	0.0349	0.0348	0.6649
13-JAN-2023	539143	10.24	10.14	0.0098	0.0430	0.0429	0.8196
13-JAN-2023	539149	3.81	3.91	-0.0259	0.0359	0.0359	0.6859
13-JAN-2023	539151	24.85	25.40	-0.0219	0.0404	0.0403	0.7699
13-JAN-2023	539174	9.58	9.13	0.0481	0.0263	0.0264	0.5044
13-JAN-2023	539176	65.70	66.95	-0.0188	0.0297	0.0296	0.5655
13-JAN-2023	539177	204.85	206.60	-0.0085	0.0381	0.0380	0.7260
13-JAN-2023	539190	86.30	82.20	0.0487	0.0202	0.0204	0.3897
13-JAN-2023	539195	145.15	145.55	-0.0028	0.0387	0.0386	0.7375
13-JAN-2023	539196	47.10	47.80	-0.0148	0.0375	0.0374	0.7145
13-JAN-2023	539199	560.90	534.20	0.0488	0.0299	0.0300	0.5731
13-JAN-2023	539206	21.75	21.75	0.0000	0.0123	0.0122	0.2331
13-JAN-2023	539216	5.30	5.35	-0.0094	0.0349	0.0348	0.6649
13-JAN-2023	539217	1.16	1.16	0.0000	0.0293	0.0292	0.5579
13-JAN-2023	539218	89.90	89.50	0.0045	0.0392	0.0391	0.7470
13-JAN-2023	539219	4.74	4.98	-0.0494	0.0356	0.0357	0.6820
13-JAN-2023	539220	35.90	35.90	0.0000	0.0088	0.0087	0.1662
13-JAN-2023	539223	5.15	5.54	-0.0730	0.0426	0.0428	0.8177
13-JAN-2023	539226	80.20	78.55	0.0208	0.0359	0.0359	0.6859
13-JAN-2023	539227	63.00	62.75	0.0040	0.0429	0.0428	0.8177
13-JAN-2023	539228	11.60	11.83	-0.0196	0.0370	0.0369	0.7050
13-JAN-2023	539230	19.05	19.05	0.0000	0.0159	0.0158	0.3019
13-JAN-2023	539253	18.25	18.25	0.0000	0.0048	0.0048	0.0917
13-JAN-2023	539255	133.95	130.05	0.0295	0.0421	0.0420	0.8024
13-JAN-2023	539267	28.20	27.50	0.0251	0.0391	0.0391	0.7470
13-JAN-2023	539275	136.10	123.75	0.0951	0.0337	0.0343	0.6553
13-JAN-2023	539277	2.00	2.10	-0.0488	0.3084	0.3077	5.8786
13-JAN-2023	539278	5.26	5.01	0.0487	0.0431	0.0431	0.8234
13-JAN-2023	539288	18.75	18.90	-0.0080	0.0309	0.0309	0.5903
13-JAN-2023	539291	7.05	6.79	0.0376	0.0433	0.0432	0.8253
13-JAN-2023	539300	85.25	85.30	-0.0006	0.0374	0.0373	0.7126
13-JAN-2023	539304	57.40	57.00	0.0070	0.0339	0.0338	0.6457
13-JAN-2023	539310	81.00	76.80	0.0532	0.0181	0.0184	0.3515
13-JAN-2023	539314	113.95	111.95	0.0177	0.0395	0.0394	0.7527
13-JAN-2023	539353	233.80	240.85	-0.0297	0.0326	0.0326	0.6228
13-JAN-2023	539354	61.50	59.65	0.0305	0.0309	0.0309	0.5903
13-JAN-2023	539378	28.80	28.85	-0.0017	0.0328	0.0327	0.6247
13-JAN-2023	539383	8.15	8.50	-0.0420	0.0353	0.0354	0.6763
13-JAN-2023	539384	17.05	16.25	0.0481	0.0329	0.0330	0.6305
13-JAN-2023	539391	19.10	19.95	-0.0435	0.0357	0.0358	0.6840
13-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
13-JAN-2023	539398	77.90	76.30	0.0208	0.0393	0.0392	0.7489
13-JAN-2023	539399	143.80	142.25	0.0108	0.0271	0.0271	0.5177
13-JAN-2023	539402	19.70	19.55	0.0076	0.0409	0.0408	0.7795
13-JAN-2023	539405	17.05	17.90	-0.0487	0.0319	0.0320	0.6114
13-JAN-2023	539406	55.00	55.65	-0.0117	0.0361	0.0361	0.6897
13-JAN-2023	539409	16.90	16.90	0.0000	0.0320	0.0319	0.6094
13-JAN-2023	539410	2.55	2.44	0.0441	0.0405	0.0405	0.7738
13-JAN-2023	539428	126.40	122.15	0.0342	0.0298	0.0298	0.5693
13-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
13-JAN-2023	539435	8.72	8.72	0.0000	0.0041	0.0041	0.0783
13-JAN-2023	539449	27.55	27.55	0.0000	0.0129	0.0128	0.2445
13-JAN-2023	539455	18.82	17.93	0.0484	0.0321	0.0322	0.6152
13-JAN-2023	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
13-JAN-2023	539469	132.85	132.85	0.0000	0.0347	0.0346	0.6610
13-JAN-2023	539470	1.42	1.42	0.0000	0.0840	0.0838	1.6010
13-JAN-2023	539479	272.00	286.15	-0.0507	0.0331	0.0332	0.6343
13-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	539492	34.60	33.60	0.0293	0.0274	0.0274	0.5235
13-JAN-2023	539494	7.63	7.77	-0.0182	0.1033	0.1030	1.9678
13-JAN-2023	539495	30.45	30.45	0.0000	0.0073	0.0073	0.1395
13-JAN-2023	539506	4.35	4.15	0.0471	0.0329	0.0330	0.6305
13-JAN-2023	539515	157.40	146.20	0.0738	0.0324	0.0327	0.6247
13-JAN-2023	539518	124.65	125.80	-0.0092	0.0332	0.0331	0.6324
13-JAN-2023	539519	11.27	10.74	0.0482	0.0378	0.0379	0.7241
13-JAN-2023	539522	121.70	127.60	-0.0473	0.0279	0.0280	0.5349
13-JAN-2023	539526	1.03	1.02	0.0098	0.0411	0.0410	0.7833
13-JAN-2023	539527	489.75	483.45	0.0129	0.0344	0.0343	0.6553
13-JAN-2023	539528	28.50	29.60	-0.0379	0.0426	0.0425	0.8120
13-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
13-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	539544	6.48	6.18	0.0474	0.0359	0.0360	0.6878
13-JAN-2023	539545	39.55	38.00	0.0400	0.0333	0.0333	0.6362
13-JAN-2023	539546	77.75	77.85	-0.0013	0.0345	0.0344	0.6572
13-JAN-2023	539552	20.20	20.20	0.0000	0.0145	0.0145	0.2770
13-JAN-2023	539559	158.50	152.60	0.0379	0.0345	0.0346	0.6610
13-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	539561	139.50	140.50	-0.0071	0.0183	0.0183	0.3496
13-JAN-2023	539562	44.00	43.05	0.0218	0.0372	0.0371	0.7088
13-JAN-2023	539574	19.35	19.35	0.0000	0.0079	0.0078	0.1490
13-JAN-2023	539584	1.30	1.33	-0.0228	0.0351	0.0351	0.6706
13-JAN-2023	539593	3.56	3.41	0.0430	0.0377	0.0377	0.7203
13-JAN-2023	539594	9.08	8.90	0.0200	0.0299	0.0298	0.5693
13-JAN-2023	539598	141.00	143.15	-0.0151	0.0374	0.0373	0.7126
13-JAN-2023	539599	14.66	14.66	0.0000	0.0176	0.0175	0.3343
13-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	539607	12.35	13.00	-0.0513	0.0316	0.0318	0.6075
13-JAN-2023	539620	22.30	22.05	0.0113	0.0383	0.0382	0.7298
13-JAN-2023	539621	1.35	1.35	0.0000	0.0413	0.0412	0.7871
13-JAN-2023	539659	42.10	41.60	0.0119	0.0259	0.0258	0.4929
13-JAN-2023	539661	69.80	68.85	0.0137	0.0311	0.0310	0.5923
13-JAN-2023	539662	19.25	19.85	-0.0307	0.0348	0.0348	0.6649
13-JAN-2023	539673	24.25	23.10	0.0486	0.0321	0.0322	0.6152
13-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	539682	32.55	32.55	0.0000	0.0162	0.0162	0.3095
13-JAN-2023	539686	379.35	380.50	-0.0030	0.0376	0.0375	0.7164
13-JAN-2023	539692	13.25	13.10	0.0114	0.0439	0.0438	0.8368
13-JAN-2023	539697	6.38	6.38	0.0000	0.1209	0.1206	2.3041
13-JAN-2023	539724	11.75	11.50	0.0215	0.0148	0.0148	0.2828
13-JAN-2023	539730	1100.05	1075.20	0.0228	0.0327	0.0327	0.6247
13-JAN-2023	539762	24.95	24.95	0.0000	0.0085	0.0085	0.1624
13-JAN-2023	539767	42.25	40.30	0.0473	0.0321	0.0321	0.6133
13-JAN-2023	539773	3.56	3.70	-0.0386	0.0362	0.0362	0.6916
13-JAN-2023	539798	8.75	8.75	0.0000	0.0371	0.0370	0.7069
13-JAN-2023	539800	7.00	7.20	-0.0282	0.0335	0.0335	0.6400
13-JAN-2023	539814	29.90	29.25	0.0220	0.0383	0.0382	0.7298
13-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
13-JAN-2023	539834	29.40	28.20	0.0417	0.0265	0.0266	0.5082
13-JAN-2023	539835	2.25	2.30	-0.0220	0.0444	0.0443	0.8464
13-JAN-2023	539837	1122.35	1098.65	0.0213	0.0308	0.0308	0.5884
13-JAN-2023	539854	324.95	315.05	0.0309	0.0374	0.0374	0.7145
13-JAN-2023	539875	85.00	87.95	-0.0341	0.0400	0.0399	0.7623
13-JAN-2023	539884	3.80	3.80	0.0000	0.0381	0.0380	0.7260
13-JAN-2023	539894	5.67	5.51	0.0286	0.0560	0.0559	1.0680
13-JAN-2023	539910	3.54	3.72	-0.0496	0.0342	0.0343	0.6553
13-JAN-2023	539911	29.00	29.00	0.0000	0.5119	0.5106	9.7550
13-JAN-2023	539921	75.30	76.00	-0.0093	0.1222	0.1219	2.3289
13-JAN-2023	539927	131.25	131.25	0.0000	0.0138	0.0138	0.2636
13-JAN-2023	539938	72.40	70.65	0.0245	0.0348	0.0347	0.6629
13-JAN-2023	539939	72.45	72.30	0.0021	0.0293	0.0293	0.5598
13-JAN-2023	539946	39.15	37.30	0.0484	0.0303	0.0304	0.5808
13-JAN-2023	539947	34.05	35.00	-0.0275	0.0312	0.0311	0.5942
13-JAN-2023	539956	1606.80	1656.65	-0.0306	0.0292	0.0292	0.5579
13-JAN-2023	539963	7.92	8.00	-0.0101	0.0304	0.0304	0.5808
13-JAN-2023	539982	11.61	11.41	0.0174	0.0353	0.0352	0.6725
13-JAN-2023	539984	1815.00	1781.00	0.0189	0.0266	0.0265	0.5063
13-JAN-2023	539986	106.45	108.00	-0.0145	0.0391	0.0390	0.7451
13-JAN-2023	539991	251.50	259.00	-0.0294	0.1939	0.1934	3.6949
13-JAN-2023	539997	362.85	371.50	-0.0236	0.0361	0.0361	0.6897
13-JAN-2023	540006	5.95	5.86	0.0152	0.0361	0.0360	0.6878
13-JAN-2023	540023	8.63	8.24	0.0462	0.0389	0.0389	0.7432
13-JAN-2023	540026	4.32	4.31	0.0023	0.0354	0.0353	0.6744
13-JAN-2023	540027	285.00	285.00	0.0000	0.0232	0.0232	0.4432
13-JAN-2023	540062	48.80	48.80	0.0000	0.0148	0.0148	0.2828
13-JAN-2023	540063	7.14	7.51	-0.0505	0.0343	0.0344	0.6572
13-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
13-JAN-2023	540078	209.60	206.75	0.0137	0.0296	0.0295	0.5636
13-JAN-2023	540097	112.10	115.20	-0.0273	0.0328	0.0328	0.6266
13-JAN-2023	540108	4.14	4.09	0.0122	0.0346	0.0346	0.6610
13-JAN-2023	540132	3.90	3.90	0.0000	0.0164	0.0163	0.3114
13-JAN-2023	540134	3.88	3.89	-0.0026	0.0372	0.0371	0.7088
13-JAN-2023	540135	0.82	0.84	-0.0241	0.0413	0.0412	0.7871
13-JAN-2023	540143	138.15	140.10	-0.0140	0.0337	0.0337	0.6438
13-JAN-2023	540147	31.95	33.10	-0.0354	0.0316	0.0317	0.6056
13-JAN-2023	540154	634.20	632.85	0.0021	0.0197	0.0196	0.3745
13-JAN-2023	540159	7.25	7.25	0.0000	0.0520	0.0519	0.9915
13-JAN-2023	540168	22.50	22.70	-0.0088	0.0415	0.0414	0.7909
13-JAN-2023	540174	15.95	16.70	-0.0459	0.0325	0.0325	0.6209
13-JAN-2023	540175	6.95	6.89	0.0087	0.0540	0.0538	1.0278
13-JAN-2023	540181	41.35	41.05	0.0073	0.0320	0.0320	0.6114
13-JAN-2023	540190	10.71	10.71	0.0000	0.0282	0.0282	0.5388
13-JAN-2023	540192	13.90	14.02	-0.0086	0.0351	0.0350	0.6687
13-JAN-2023	540198	40.10	39.70	0.0100	0.0299	0.0299	0.5712
13-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
13-JAN-2023	540204	68.00	64.80	0.0482	0.0347	0.0348	0.6649
13-JAN-2023	540205	1563.90	1543.45	0.0132	0.0297	0.0297	0.5674
13-JAN-2023	540243	14.60	14.70	-0.0068	0.0369	0.0368	0.7031
13-JAN-2023	540252	13.77	13.75	0.0015	0.1125	0.1122	2.1436
13-JAN-2023	540254	9.97	9.50	0.0483	0.0365	0.0366	0.6992
13-JAN-2023	540266	36.10	38.00	-0.0513	0.0591	0.0591	1.1291
13-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	540310	8.68	8.27	0.0484	0.0240	0.0241	0.4604
13-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	540359	37.10	38.05	-0.0253	0.0427	0.0426	0.8139
13-JAN-2023	540360	11.18	11.40	-0.0195	0.0524	0.0523	0.9992
13-JAN-2023	540361	16.55	16.25	0.0183	0.0325	0.0324	0.6190
13-JAN-2023	540377	148.95	147.60	0.0091	0.0040	0.0040	0.0764
13-JAN-2023	540385	11.59	11.32	0.0236	0.0361	0.0361	0.6897
13-JAN-2023	540386	1.93	1.96	-0.0154	0.0509	0.0508	0.9705
13-JAN-2023	540395	361.05	362.45	-0.0039	0.0243	0.0242	0.4623
13-JAN-2023	540401	18.35	18.40	-0.0027	0.0376	0.0375	0.7164
13-JAN-2023	540405	32.50	33.55	-0.0318	0.0365	0.0365	0.6973
13-JAN-2023	540481	11.31	11.31	0.0000	0.0299	0.0298	0.5693
13-JAN-2023	540492	103.80	103.90	-0.0010	0.0303	0.0302	0.5770
13-JAN-2023	540515	7.47	7.12	0.0480	0.0255	0.0257	0.4910
13-JAN-2023	540519	37.25	39.90	-0.0687	0.0333	0.0336	0.6419
13-JAN-2023	540545	16.75	16.55	0.0120	0.0308	0.0307	0.5865
13-JAN-2023	540570	22.40	21.55	0.0387	0.0351	0.0351	0.6706
13-JAN-2023	540590	397.20	397.20	0.0000	0.0262	0.0261	0.4986
13-JAN-2023	540597	4.75	5.00	-0.0513	0.0423	0.0424	0.8101
13-JAN-2023	540614	1.25	1.27	-0.0159	0.0415	0.0414	0.7909
13-JAN-2023	540615	0.89	0.89	0.0000	0.0435	0.0434	0.8292
13-JAN-2023	540654	41.25	42.30	-0.0251	0.0412	0.0412	0.7871
13-JAN-2023	540686	170.25	172.90	-0.0154	0.0360	0.0359	0.6859
13-JAN-2023	540693	168.40	163.60	0.0289	0.0335	0.0335	0.6400
13-JAN-2023	540694	119.05	119.40	-0.0029	0.0396	0.0395	0.7546
13-JAN-2023	540696	99.00	98.95	0.0005	0.0306	0.0305	0.5827
13-JAN-2023	540703	13.57	13.57	0.0000	0.0333	0.0332	0.6343
13-JAN-2023	540717	47.45	46.65	0.0170	0.0332	0.0331	0.6324
13-JAN-2023	540726	84.40	85.40	-0.0118	0.0366	0.0366	0.6992
13-JAN-2023	540727	44.20	43.45	0.0171	0.0364	0.0363	0.6935
13-JAN-2023	540728	178.00	175.00	0.0170	0.0337	0.0337	0.6438
13-JAN-2023	540730	17.00	17.65	-0.0375	0.0397	0.0397	0.7585
13-JAN-2023	540737	252.95	240.20	0.0517	0.0296	0.0298	0.5693
13-JAN-2023	540738	417.75	411.45	0.0152	0.0363	0.0362	0.6916
13-JAN-2023	540786	6.85	6.76	0.0132	0.0467	0.0466	0.8903
13-JAN-2023	540788	42.10	42.00	0.0024	0.0310	0.0309	0.5903
13-JAN-2023	540796	96.60	92.30	0.0455	0.0334	0.0335	0.6400
13-JAN-2023	540821	8.91	8.86	0.0056	0.0422	0.0421	0.8043
13-JAN-2023	540823	21.00	21.80	-0.0374	0.0364	0.0364	0.6954
13-JAN-2023	540829	7.53	7.18	0.0476	0.0399	0.0400	0.7642
13-JAN-2023	540874	18.15	18.30	-0.0082	0.0350	0.0350	0.6687
13-JAN-2023	540904	85.00	84.00	0.0118	0.0259	0.0258	0.4929
13-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
13-JAN-2023	540936	19.25	18.35	0.0479	0.0389	0.0390	0.7451
13-JAN-2023	540953	40.20	40.20	0.0000	0.0235	0.0234	0.4471
13-JAN-2023	540954	27.25	27.95	-0.0254	0.0274	0.0274	0.5235
13-JAN-2023	540955	15.25	15.45	-0.0130	0.0446	0.0445	0.8502
13-JAN-2023	540956	26.15	27.50	-0.0503	0.0376	0.0377	0.7203
13-JAN-2023	540980	12500.00	12600.00	-0.0080	0.0240	0.0240	0.4585
13-JAN-2023	541005	97.60	96.95	0.0067	0.0296	0.0295	0.5636
13-JAN-2023	541096	324.80	335.60	-0.0327	0.0249	0.0249	0.4757
13-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
13-JAN-2023	541144	45.35	41.25	0.0948	0.0238	0.0247	0.4719
13-JAN-2023	541167	1639.15	1673.45	-0.0207	0.0295	0.0295	0.5636
13-JAN-2023	541347	10.23	10.45	-0.0213	0.0378	0.0377	0.7203
13-JAN-2023	541444	13.34	13.45	-0.0082	0.0363	0.0362	0.6916
13-JAN-2023	541503	47.25	49.70	-0.0506	0.0332	0.0333	0.6362
13-JAN-2023	541601	19.05	18.15	0.0484	0.0360	0.0360	0.6878
13-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	541634	55.90	57.35	-0.0256	0.0416	0.0415	0.7929
13-JAN-2023	541702	18.00	18.90	-0.0488	0.0381	0.0382	0.7298
13-JAN-2023	541735	23.75	23.10	0.0277	0.0344	0.0344	0.6572
13-JAN-2023	541741	28.95	28.50	0.0157	0.0381	0.0380	0.7260
13-JAN-2023	541771	2.33	2.24	0.0394	0.0347	0.0347	0.6629
13-JAN-2023	541778	158.45	153.75	0.0301	0.0280	0.0280	0.5349
13-JAN-2023	541865	54.30	54.80	-0.0092	0.0344	0.0343	0.6553
13-JAN-2023	541890	1.84	1.70	0.0791	0.0490	0.0492	0.9400
13-JAN-2023	541972	508.00	507.03	0.0019	0.0091	0.0091	0.1739
13-JAN-2023	542012	312.05	314.05	-0.0064	0.0199	0.0198	0.3783
13-JAN-2023	542013	124.70	124.10	0.0048	0.0195	0.0195	0.3725
13-JAN-2023	542019	30.50	30.95	-0.0146	0.0339	0.0338	0.6457
13-JAN-2023	542034	20.10	20.35	-0.0124	0.0376	0.0375	0.7164
13-JAN-2023	542046	28.00	28.00	0.0000	0.0448	0.0447	0.8540
13-JAN-2023	542057	45.75	45.50	0.0055	0.0322	0.0321	0.6133
13-JAN-2023	542117	5.12	5.12	0.0000	0.0305	0.0305	0.5827
13-JAN-2023	542123	89.00	85.05	0.0454	0.0330	0.0331	0.6324
13-JAN-2023	542206	3.37	3.39	-0.0059	0.0293	0.0292	0.5579
13-JAN-2023	542232	133.55	133.10	0.0034	0.0347	0.0346	0.6610
13-JAN-2023	542332	5.62	5.62	0.0000	0.0304	0.0304	0.5808
13-JAN-2023	542351	734.05	708.70	0.0351	0.0289	0.0290	0.5540
13-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	542459	82.60	83.60	-0.0120	0.0378	0.0377	0.7203
13-JAN-2023	542524	39.85	39.85	0.0000	0.0184	0.0183	0.3496
13-JAN-2023	542543	90.00	90.00	0.0000	0.0084	0.0083	0.1586
13-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	542579	54.15	55.00	-0.0156	0.0331	0.0330	0.6305
13-JAN-2023	542627	19.00	19.00	0.0000	0.0472	0.0471	0.8998
13-JAN-2023	542666	18.85	18.20	0.0351	0.0534	0.0533	1.0183
13-JAN-2023	542667	144.50	146.10	-0.0110	0.0370	0.0369	0.7050
13-JAN-2023	542669	35.30	35.20	0.0028	0.0330	0.0329	0.6286
13-JAN-2023	542670	89.70	88.35	0.0152	0.0318	0.0318	0.6075
13-JAN-2023	542677	13.65	13.00	0.0488	0.0341	0.0341	0.6515
13-JAN-2023	542679	22.60	23.00	-0.0175	0.0402	0.0402	0.7680
13-JAN-2023	542682	38.75	38.25	0.0130	0.0326	0.0326	0.6228
13-JAN-2023	542694	177.65	177.65	0.0000	0.0740	0.0739	1.4119
13-JAN-2023	542721	56.55	56.80	-0.0044	0.0328	0.0327	0.6247
13-JAN-2023	542724	2.73	2.71	0.0074	0.0462	0.0460	0.8788
13-JAN-2023	542747	50.04	49.91	0.0026	0.0175	0.0175	0.3343
13-JAN-2023	542753	4.00	3.89	0.0279	0.0376	0.0376	0.7183
13-JAN-2023	542770	37.55	38.75	-0.0315	0.0397	0.0396	0.7566
13-JAN-2023	542774	227.55	220.60	0.0310	0.0321	0.0321	0.6133
13-JAN-2023	542802	12.11	11.95	0.0133	0.0445	0.0444	0.8483
13-JAN-2023	542803	31.40	30.00	0.0456	0.0357	0.0358	0.6840
13-JAN-2023	542862	14.89	14.75	0.0094	0.0341	0.0340	0.6496
13-JAN-2023	542864	33.30	33.30	0.0000	0.0056	0.0056	0.1070
13-JAN-2023	542866	66.20	63.05	0.0488	0.0231	0.0233	0.4451
13-JAN-2023	542906	50.00	49.95	0.0010	0.0199	0.0198	0.3783
13-JAN-2023	542911	289.00	304.20	-0.0513	0.0250	0.0252	0.4814
13-JAN-2023	542918	26.55	28.50	-0.0709	0.0418	0.0419	0.8005
13-JAN-2023	542938	50.10	50.10	0.0000	0.0344	0.0343	0.6553
13-JAN-2023	543171	52.50	50.00	0.0488	0.0174	0.0177	0.3382
13-JAN-2023	543207	5.87	5.80	0.0120	0.0389	0.0389	0.7432
13-JAN-2023	543208	21.10	22.10	-0.0463	0.0269	0.0270	0.5158
13-JAN-2023	543211	75.00	78.55	-0.0462	0.0695	0.0694	1.3259
13-JAN-2023	543229	158.55	151.00	0.0488	0.0304	0.0306	0.5846
13-JAN-2023	543256	18.20	18.30	-0.0055	0.0333	0.0333	0.6362
13-JAN-2023	543267	83.05	80.00	0.0374	0.0306	0.0307	0.5865
13-JAN-2023	543284	1268.25	1244.15	0.0192	0.0462	0.0461	0.8807
13-JAN-2023	543341	8.69	8.44	0.0292	0.0322	0.0322	0.6152
13-JAN-2023	543482	521.90	521.10	0.0015	0.0220	0.0220	0.4203
13-JAN-2023	543531	141.15	135.95	0.0375	0.0276	0.0277	0.5292
13-JAN-2023	543547	92.05	91.05	0.0109	0.0316	0.0316	0.6037
13-JAN-2023	543737	172.10	181.15	-0.0512	0.0072	0.0081	0.1548
13-JAN-2023	590082	170.00	172.85	-0.0166	0.0378	0.0378	0.7222
13-JAN-2023	590122	34.50	34.85	-0.0101	0.0295	0.0295	0.5636
13-JAN-2023	590126	8.09	7.89	0.0250	0.0400	0.0399	0.7623
13-JAN-2023	5PAISA	319.00	323.35	-0.0135	0.0288	0.0288	0.5502
13-JAN-2023	63MOONS	169.45	163.95	0.0330	0.0323	0.0323	0.6171
13-JAN-2023	750750	105.50	92.85	0.1277	0.0065	0.0111	0.2121
13-JAN-2023	750751	0.10	0.16	-0.4700	0.0000	0.0332	0.6343
13-JAN-2023	890167	377.30	388.00	-0.0280	0.0335	0.0335	0.6400
13-JAN-2023	890175	3.96	3.78	0.0465	0.0176	0.0178	0.3401
13-JAN-2023	890178	16.00	16.40	-0.0247	0.0073	0.0075	0.1433
13-JAN-2023	890179	3.17	3.33	-0.0492	0.0035	0.0049	0.0936
13-JAN-2023	A2ZINFRA	9.75	9.60	0.0155	0.0344	0.0343	0.6553
13-JAN-2023	AAATECH	64.95	62.75	0.0345	0.0148	0.0150	0.2866
13-JAN-2023	AAKASH	6.85	6.75	0.0147	0.0327	0.0326	0.6228
13-JAN-2023	AAREYDRUGS	37.75	37.70	0.0013	0.0305	0.0305	0.5827
13-JAN-2023	AARON	173.00	167.25	0.0338	0.0313	0.0313	0.5980
13-JAN-2023	AARTIDRUGS	447.35	445.50	0.0041	0.0211	0.0210	0.4012
13-JAN-2023	AARTIIND	581.55	592.40	-0.0185	0.0205	0.0205	0.3917
13-JAN-2023	AARTISURF	641.30	642.20	-0.0014	0.0272	0.0272	0.5197
13-JAN-2023	AARVEEDEN	24.75	25.05	-0.0120	0.0347	0.0347	0.6629
13-JAN-2023	AARVI	163.45	166.30	-0.0173	0.0398	0.0397	0.7585
13-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AAVAS	1817.70	1828.45	-0.0059	0.0220	0.0220	0.4203
13-JAN-2023	ABAN	47.75	48.60	-0.0176	0.0336	0.0336	0.6419
13-JAN-2023	ABB	2900.00	2914.20	-0.0049	0.0205	0.0204	0.3897
13-JAN-2023	ABBOTINDIA	22279.95	22162.85	0.0053	0.0158	0.0157	0.2999
13-JAN-2023	ABCAPITAL	148.95	146.30	0.0180	0.0231	0.0231	0.4413
13-JAN-2023	ABFRL	268.60	266.05	0.0095	0.0215	0.0215	0.4108
13-JAN-2023	ABMINTLLTD	68.50	68.50	0.0000	0.0268	0.0268	0.5120
13-JAN-2023	ABSLAMC	456.85	455.70	0.0025	0.0128	0.0128	0.2445
13-JAN-2023	ABSLBANETF	42.38	42.24	0.0033	0.0145	0.0145	0.2770
13-JAN-2023	ABSLNN50ET	43.35	42.87	0.0111	0.0110	0.0110	0.2102
13-JAN-2023	ACC	2367.20	2364.45	0.0012	0.0180	0.0179	0.3420
13-JAN-2023	ACCELYA	1482.35	1445.55	0.0251	0.0246	0.0246	0.4700
13-JAN-2023	ACCURACY	176.40	172.75	0.0209	0.0350	0.0350	0.6687
13-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ACE	319.25	316.00	0.0102	0.0300	0.0300	0.5731
13-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ACEINTEG	54.15	54.20	-0.0009	0.0167	0.0167	0.3191
13-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ACI	615.55	572.35	0.0728	0.0101	0.0113	0.2159
13-JAN-2023	ADANIENT	3721.15	3647.15	0.0201	0.0251	0.0250	0.4776
13-JAN-2023	ADANIGREEN	1915.55	1889.80	0.0135	0.0310	0.0309	0.5903
13-JAN-2023	ADANIPORTS	794.65	792.95	0.0021	0.0220	0.0219	0.4184
13-JAN-2023	ADANIPOWER	278.70	273.65	0.0183	0.0340	0.0340	0.6496
13-JAN-2023	ADANITRANS	2688.85	2624.15	0.0244	0.0304	0.0303	0.5789
13-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ADFFOODS	744.85	755.30	-0.0139	0.0248	0.0248	0.4738
13-JAN-2023	ADL	64.50	64.65	-0.0023	0.0261	0.0260	0.4967
13-JAN-2023	ADORWELD	792.70	814.85	-0.0276	0.0272	0.0272	0.5197
13-JAN-2023	ADROITINFO	23.60	23.60	0.0000	0.0444	0.0443	0.8464
13-JAN-2023	ADSL	88.60	89.05	-0.0051	0.0335	0.0334	0.6381
13-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ADVANIHOTR	79.95	80.20	-0.0031	0.0287	0.0287	0.5483
13-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ADVENZYMES	277.05	278.90	-0.0067	0.0231	0.0231	0.4413
13-JAN-2023	AEGISCHEM	358.80	355.75	0.0085	0.0306	0.0305	0.5827
13-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AETHER	864.30	860.05	0.0049	0.0153	0.0153	0.2923
13-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AFFLE	1025.65	1035.50	-0.0096	0.0252	0.0252	0.4814
13-JAN-2023	AGARIND	588.55	606.00	-0.0292	0.0333	0.0333	0.6362
13-JAN-2023	AGI	321.85	324.80	-0.0091	0.0352	0.0351	0.6706
13-JAN-2023	AGRITECH	101.80	102.35	-0.0054	0.0379	0.0378	0.7222
13-JAN-2023	AGROPHOS	41.15	41.20	-0.0012	0.0443	0.0442	0.8444
13-JAN-2023	AGSTRA	64.60	65.05	-0.0069	0.0226	0.0226	0.4318
13-JAN-2023	AHL	228.50	229.50	-0.0044	0.0128	0.0127	0.2426
13-JAN-2023	AHLADA	104.95	102.45	0.0241	0.0335	0.0335	0.6400
13-JAN-2023	AHLEAST	112.75	113.15	-0.0035	0.0279	0.0278	0.5311
13-JAN-2023	AHLUCONT	510.50	527.60	-0.0329	0.0260	0.0261	0.4986
13-JAN-2023	AIAENG	2524.90	2529.40	-0.0018	0.0188	0.0187	0.3573
13-JAN-2023	AIRAN	16.55	16.25	0.0183	0.0294	0.0293	0.5598
13-JAN-2023	AIROLAM	82.80	83.05	-0.0030	0.0353	0.0353	0.6744
13-JAN-2023	AJANTPHARM	1177.80	1189.45	-0.0098	0.0170	0.0170	0.3248
13-JAN-2023	AJMERA	315.50	318.15	-0.0084	0.0356	0.0355	0.6782
13-JAN-2023	AJOONI	6.40	6.35	0.0078	0.0369	0.0368	0.7031
13-JAN-2023	AJRINFRA	1.40	1.35	0.0364	0.0407	0.0407	0.7776
13-JAN-2023	AKASH	28.45	28.05	0.0142	0.0365	0.0364	0.6954
13-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AKG	35.50	36.20	-0.0195	0.0389	0.0389	0.7432
13-JAN-2023	AKG-RE	16.10	16.50	-0.0245	0.0339	0.0338	0.6457
13-JAN-2023	AKSHAR	49.45	50.45	-0.0200	0.0336	0.0336	0.6419
13-JAN-2023	AKSHARCHEM	264.45	265.80	-0.0051	0.0328	0.0327	0.6247
13-JAN-2023	AKSHOPTFBR	10.45	10.30	0.0145	0.0354	0.0353	0.6744
13-JAN-2023	AKZOINDIA	2225.20	2160.25	0.0296	0.0138	0.0139	0.2656
13-JAN-2023	ALANKIT	10.60	10.55	0.0047	0.0278	0.0277	0.5292
13-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
13-JAN-2023	ALBERTDAVD	561.95	567.40	-0.0097	0.0213	0.0212	0.4050
13-JAN-2023	ALEMBICLTD	71.10	71.20	-0.0014	0.0247	0.0246	0.4700
13-JAN-2023	ALICON	976.15	977.90	-0.0018	0.0304	0.0303	0.5789
13-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ALKALI	149.10	147.50	0.0108	0.0427	0.0426	0.8139
13-JAN-2023	ALKEM	3025.45	3061.00	-0.0117	0.0135	0.0135	0.2579
13-JAN-2023	ALKYLAMINE	2702.85	2749.60	-0.0171	0.0219	0.0219	0.4184
13-JAN-2023	ALLCARGO	401.90	400.25	0.0041	0.0304	0.0303	0.5789
13-JAN-2023	ALLSEC	513.00	507.75	0.0103	0.0262	0.0262	0.5006
13-JAN-2023	ALMONDZ	68.75	69.95	-0.0173	0.0336	0.0335	0.6400
13-JAN-2023	ALOKINDS	15.20	15.15	0.0033	0.0293	0.0292	0.5579
13-JAN-2023	ALPA	58.40	58.90	-0.0085	0.0364	0.0363	0.6935
13-JAN-2023	ALPHAGEO	270.60	270.90	-0.0011	0.0305	0.0304	0.5808
13-JAN-2023	ALPSINDUS	2.10	2.05	0.0241	0.0678	0.0677	1.2934
13-JAN-2023	AMARAJABAT	575.30	590.95	-0.0268	0.0190	0.0190	0.3630
13-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AMBER	1869.10	1875.10	-0.0032	0.0255	0.0255	0.4872
13-JAN-2023	AMBICAAGAR	25.70	25.80	-0.0039	0.0360	0.0359	0.6859
13-JAN-2023	AMBIKCO	1581.25	1582.95	-0.0011	0.0269	0.0268	0.5120
13-JAN-2023	AMBUJACEM	518.65	510.40	0.0160	0.0212	0.0212	0.4050
13-JAN-2023	AMDIND	57.30	57.15	0.0026	0.0419	0.0418	0.7986
13-JAN-2023	AMIORG	916.30	919.05	-0.0030	0.0253	0.0253	0.4834
13-JAN-2023	AMJLAND	29.85	29.95	-0.0033	0.0314	0.0314	0.5999
13-JAN-2023	AMRUTANJAN	736.05	731.15	0.0067	0.0189	0.0188	0.3592
13-JAN-2023	ANANDRATHI	772.40	754.55	0.0234	0.0123	0.0124	0.2369
13-JAN-2023	ANANTRAJ	114.70	111.45	0.0287	0.0358	0.0358	0.6840
13-JAN-2023	ANDHRACEMT	6.70	6.80	-0.0148	0.0333	0.0332	0.6343
13-JAN-2023	ANDHRAPAP	415.00	411.60	0.0082	0.0252	0.0252	0.4814
13-JAN-2023	ANDHRSUGAR	129.50	129.75	-0.0019	0.0262	0.0261	0.4986
13-JAN-2023	ANDREWYU	26.50	26.50	0.0000	0.0279	0.0278	0.5311
13-JAN-2023	ANGELONE	1305.20	1282.80	0.0173	0.0276	0.0276	0.5273
13-JAN-2023	ANIKINDS	42.35	41.65	0.0167	0.0398	0.0398	0.7604
13-JAN-2023	ANKITMETAL	5.70	5.70	0.0000	0.0424	0.0423	0.8081
13-JAN-2023	ANMOL	141.10	135.55	0.0401	0.0249	0.0250	0.4776
13-JAN-2023	ANTGRAPHIC	0.80	0.85	-0.0606	0.0358	0.0360	0.6878
13-JAN-2023	ANUP	951.00	961.30	-0.0108	0.0259	0.0258	0.4929
13-JAN-2023	ANURAS	673.70	678.85	-0.0076	0.0190	0.0190	0.3630
13-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
13-JAN-2023	APARINDS	1700.55	1797.10	-0.0552	0.0310	0.0312	0.5961
13-JAN-2023	APCL	206.55	203.15	0.0166	0.0280	0.0280	0.5349
13-JAN-2023	APCL-RE	3.75	3.80	-0.0132	0.0241	0.0241	0.4604
13-JAN-2023	APCOTEXIND	466.45	432.85	0.0748	0.0283	0.0287	0.5483
13-JAN-2023	APEX	245.50	246.50	-0.0041	0.0276	0.0275	0.5254
13-JAN-2023	APLAPOLLO	1135.00	1128.25	0.0060	0.0256	0.0256	0.4891
13-JAN-2023	APLLTD	555.25	557.50	-0.0040	0.0172	0.0172	0.3286
13-JAN-2023	APOLLO	334.70	319.50	0.0465	0.0334	0.0335	0.6400
13-JAN-2023	APOLLOHOSP	4335.55	4359.75	-0.0056	0.0209	0.0209	0.3993
13-JAN-2023	APOLLOPIPE	510.00	514.85	-0.0095	0.0256	0.0255	0.4872
13-JAN-2023	APOLLOTYRE	320.80	317.00	0.0119	0.0232	0.0232	0.4432
13-JAN-2023	APOLSINHOT	1271.85	1284.00	-0.0095	0.0349	0.0349	0.6668
13-JAN-2023	APTECHT	363.85	372.35	-0.0231	0.0326	0.0325	0.6209
13-JAN-2023	APTUS	297.55	298.35	-0.0027	0.0249	0.0248	0.4738
13-JAN-2023	ARCHIDPLY	68.15	69.15	-0.0146	0.0377	0.0376	0.7183
13-JAN-2023	ARCHIES	24.20	23.90	0.0125	0.0372	0.0372	0.7107
13-JAN-2023	ARENTERP	41.30	39.35	0.0484	0.0465	0.0465	0.8884
13-JAN-2023	ARIES	197.25	192.80	0.0228	0.0326	0.0326	0.6228
13-JAN-2023	ARIHANTCAP	64.65	64.55	0.0015	0.0295	0.0294	0.5617
13-JAN-2023	ARIHANTSUP	222.70	226.10	-0.0152	0.0350	0.0349	0.6668
13-JAN-2023	ARMANFIN	1509.10	1503.05	0.0040	0.0307	0.0306	0.5846
13-JAN-2023	AROGRANITE	49.05	49.35	-0.0061	0.0321	0.0320	0.6114
13-JAN-2023	ARROWGREEN	180.15	171.80	0.0475	0.0377	0.0378	0.7222
13-JAN-2023	ARSHIYA	7.95	7.95	0.0000	0.0407	0.0406	0.7757
13-JAN-2023	ARSSINFRA	24.20	24.15	0.0021	0.0311	0.0310	0.5923
13-JAN-2023	ARTEMISMED	74.15	70.70	0.0476	0.0294	0.0295	0.5636
13-JAN-2023	ARTNIRMAN	79.25	76.90	0.0301	0.0317	0.0317	0.6056
13-JAN-2023	ARVEE	112.10	117.00	-0.0428	0.0368	0.0368	0.7031
13-JAN-2023	ARVIND	89.05	89.25	-0.0022	0.0290	0.0289	0.5521
13-JAN-2023	ARVINDFASN	333.80	334.00	-0.0006	0.0296	0.0295	0.5636
13-JAN-2023	ARVSMART	326.00	310.35	0.0492	0.0322	0.0323	0.6171
13-JAN-2023	ASAHIINDIA	516.25	509.40	0.0134	0.0280	0.0280	0.5349
13-JAN-2023	ASAHISONG	262.10	259.60	0.0096	0.0257	0.0257	0.4910
13-JAN-2023	ASAL	353.45	352.15	0.0037	0.0363	0.0363	0.6935
13-JAN-2023	ASALCBR	414.30	420.90	-0.0158	0.0205	0.0205	0.3917
13-JAN-2023	ASHAPURMIN	94.85	91.25	0.0387	0.0339	0.0339	0.6477
13-JAN-2023	ASHIANA	149.40	144.50	0.0333	0.0256	0.0256	0.4891
13-JAN-2023	ASHIMASYN	17.15	17.20	-0.0029	0.0329	0.0328	0.6266
13-JAN-2023	ASHOKA	88.30	88.75	-0.0051	0.0247	0.0247	0.4719
13-JAN-2023	ASHOKLEY	147.05	146.80	0.0017	0.0221	0.0220	0.4203
13-JAN-2023	ASIANENE	71.05	70.80	0.0035	0.0247	0.0246	0.4700
13-JAN-2023	ASIANHOTNR	79.80	78.05	0.0222	0.0260	0.0260	0.4967
13-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ASIANPAINT	2909.15	2915.95	-0.0023	0.0161	0.0160	0.3057
13-JAN-2023	ASIANTILES	48.35	48.25	0.0021	0.0298	0.0298	0.5693
13-JAN-2023	ASPINWALL	235.80	233.80	0.0085	0.0342	0.0341	0.6515
13-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ASTEC	1672.85	1634.55	0.0232	0.0251	0.0251	0.4795
13-JAN-2023	ASTERDM	221.95	224.10	-0.0096	0.0260	0.0259	0.4948
13-JAN-2023	ASTRAL	2047.50	2063.75	-0.0079	0.0223	0.0223	0.4260
13-JAN-2023	ASTRAMICRO	283.55	285.35	-0.0063	0.0293	0.0292	0.5579
13-JAN-2023	ASTRAZEN	3493.70	3453.30	0.0116	0.0193	0.0193	0.3687
13-JAN-2023	ASTRON	32.40	32.45	-0.0015	0.0290	0.0289	0.5521
13-JAN-2023	ATFL	831.90	832.40	-0.0006	0.0187	0.0186	0.3554
13-JAN-2023	ATGL	3714.95	3649.15	0.0179	0.0316	0.0316	0.6037
13-JAN-2023	ATLANTA	18.75	19.70	-0.0494	0.0384	0.0384	0.7336
13-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ATUL	7699.00	7675.45	0.0031	0.0177	0.0176	0.3362
13-JAN-2023	ATULAUTO	286.90	282.15	0.0167	0.0282	0.0281	0.5368
13-JAN-2023	AUBANK	619.75	628.15	-0.0135	0.0233	0.0232	0.4432
13-JAN-2023	AURIONPRO	366.85	358.05	0.0243	0.0361	0.0361	0.6897
13-JAN-2023	AUROPHARMA	435.15	446.35	-0.0254	0.0210	0.0211	0.4031
13-JAN-2023	AURUM	119.00	118.15	0.0072	0.0268	0.0267	0.5101
13-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AUSOMENT	67.90	67.90	0.0000	0.0308	0.0307	0.5865
13-JAN-2023	AUTOAXLES	2154.40	2167.20	-0.0059	0.0264	0.0264	0.5044
13-JAN-2023	AUTOBEES	129.76	129.03	0.0056	0.0103	0.0103	0.1968
13-JAN-2023	AUTOIND	77.45	76.90	0.0071	0.0351	0.0350	0.6687
13-JAN-2023	AVADHSUGAR	506.55	508.00	-0.0029	0.0323	0.0322	0.6152
13-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	AVANTIFEED	389.15	388.65	0.0013	0.0219	0.0218	0.4165
13-JAN-2023	AVONMORE	68.20	70.35	-0.0310	0.0033	0.0040	0.0764
13-JAN-2023	AVROIND	137.35	137.10	0.0018	0.0257	0.0256	0.4891
13-JAN-2023	AVTNPL	102.40	105.80	-0.0327	0.0289	0.0289	0.5521
13-JAN-2023	AWHCL	299.45	300.35	-0.0030	0.0236	0.0236	0.4509
13-JAN-2023	AWL	573.30	571.40	0.0033	0.0286	0.0285	0.5445
13-JAN-2023	AXISBANK	934.15	935.55	-0.0015	0.0192	0.0191	0.3649
13-JAN-2023	AXISBNKETF	428.02	424.79	0.0076	0.0118	0.0118	0.2254
13-JAN-2023	AXISBPSETF	10.64	10.64	0.0000	0.0017	0.0017	0.0325
13-JAN-2023	AXISCADES	329.75	314.05	0.0488	0.0386	0.0387	0.7394
13-JAN-2023	AXISCETF	74.92	74.90	0.0003	0.0118	0.0118	0.2254
13-JAN-2023	AXISGOLD	48.10	48.07	0.0006	0.0082	0.0081	0.1548
13-JAN-2023	AXISHCETF	81.01	80.92	0.0011	0.0099	0.0098	0.1872
13-JAN-2023	AXISILVER	69.74	69.64	0.0014	0.0096	0.0096	0.1834
13-JAN-2023	AXISNIFTY	191.22	190.22	0.0052	0.0106	0.0105	0.2006
13-JAN-2023	AXISTECETF	299.57	297.31	0.0076	0.0151	0.0151	0.2885
13-JAN-2023	AXITA	54.25	49.40	0.0937	0.0261	0.0269	0.5139
13-JAN-2023	AYMSYNTEX	72.25	73.05	-0.0110	0.0305	0.0305	0.5827
13-JAN-2023	BAFNAPH	99.00	101.00	-0.0200	0.0627	0.0626	1.1960
13-JAN-2023	BAGFILMS	4.95	4.75	0.0412	0.0357	0.0357	0.6820
13-JAN-2023	BAJAJ-AUTO	3605.30	3570.30	0.0098	0.0144	0.0144	0.2751
13-JAN-2023	BAJAJCON	173.50	173.45	0.0003	0.0202	0.0201	0.3840
13-JAN-2023	BAJAJELEC	1143.10	1147.55	-0.0039	0.0220	0.0219	0.4184
13-JAN-2023	BAJAJFINSV	1391.15	1387.80	0.0024	0.0215	0.0214	0.4088
13-JAN-2023	BAJAJHCARE	420.70	429.30	-0.0202	0.0228	0.0228	0.4356
13-JAN-2023	BAJAJHIND	15.95	15.95	0.0000	0.0392	0.0391	0.7470
13-JAN-2023	BAJAJHLDNG	5947.35	5866.50	0.0137	0.0207	0.0207	0.3955
13-JAN-2023	BAJFINANCE	5977.80	5898.40	0.0134	0.0212	0.0212	0.4050
13-JAN-2023	BALAJITELE	43.05	44.75	-0.0387	0.0266	0.0266	0.5082
13-JAN-2023	BALAMINES	2561.05	2554.55	0.0025	0.0266	0.0265	0.5063
13-JAN-2023	BALAXI	577.30	588.40	-0.0190	0.0304	0.0303	0.5789
13-JAN-2023	BALKRISHNA	35.45	34.40	0.0301	0.0397	0.0396	0.7566
13-JAN-2023	BALKRISIND	2233.40	2214.20	0.0086	0.0189	0.0189	0.3611
13-JAN-2023	BALLARPUR	1.05	1.10	-0.0465	0.0409	0.0409	0.7814
13-JAN-2023	BALMLAWRIE	125.20	125.55	-0.0028	0.0175	0.0175	0.3343
13-JAN-2023	BALPHARMA	88.30	88.85	-0.0062	0.0299	0.0298	0.5693
13-JAN-2023	BALRAMCHIN	394.15	386.95	0.0184	0.0270	0.0270	0.5158
13-JAN-2023	BANARBEADS	81.10	81.10	0.0000	0.0332	0.0331	0.6324
13-JAN-2023	BANARISUG	2812.40	2776.25	0.0129	0.0216	0.0216	0.4127
13-JAN-2023	BANCOINDIA	199.95	200.65	-0.0035	0.0262	0.0262	0.5006
13-JAN-2023	BANDHANBNK	238.00	239.25	-0.0052	0.0261	0.0260	0.4967
13-JAN-2023	BANG	47.35	47.40	-0.0011	0.0388	0.0387	0.7394
13-JAN-2023	BANKA	83.85	85.10	-0.0148	0.0327	0.0327	0.6247
13-JAN-2023	BANKBARODA	184.90	181.70	0.0175	0.0253	0.0253	0.4834
13-JAN-2023	BANKBEES	429.24	426.30	0.0069	0.0130	0.0130	0.2484
13-JAN-2023	BANKINDIA	96.40	94.85	0.0162	0.0284	0.0283	0.5407
13-JAN-2023	BANSWRAS	128.45	127.25	0.0094	0.0338	0.0337	0.6438
13-JAN-2023	BARBEQUE	930.40	921.20	0.0099	0.0244	0.0243	0.4643
13-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	BASF	2756.85	2749.45	0.0027	0.0212	0.0212	0.4050
13-JAN-2023	BASML	51.45	52.05	-0.0116	0.0310	0.0309	0.5903
13-JAN-2023	BATAINDIA	1578.90	1636.60	-0.0359	0.0164	0.0165	0.3152
13-JAN-2023	BAYERCROP	4678.35	4647.50	0.0066	0.0156	0.0156	0.2980
13-JAN-2023	BBETF0432	1034.32	1033.98	0.0003	0.0020	0.0020	0.0382
13-JAN-2023	BBL	2356.30	2361.10	-0.0020	0.0262	0.0262	0.5006
13-JAN-2023	BBOX	132.25	131.50	0.0057	0.0317	0.0317	0.6056
13-JAN-2023	BBTC	919.30	921.00	-0.0018	0.0215	0.0214	0.4088
13-JAN-2023	BBTCL	246.40	244.65	0.0071	0.0125	0.0125	0.2388
13-JAN-2023	BCG	29.25	29.05	0.0069	0.0424	0.0423	0.8081
13-JAN-2023	BCLIND	414.80	409.50	0.0129	0.0350	0.0349	0.6668
13-JAN-2023	BCONCEPTS	267.85	265.95	0.0071	0.0300	0.0299	0.5712
13-JAN-2023	BCP	4.65	4.80	-0.0317	0.0367	0.0367	0.7012
13-JAN-2023	BDL	924.85	939.65	-0.0159	0.0282	0.0281	0.5368
13-JAN-2023	BEARDSELL	25.15	25.00	0.0060	0.0402	0.0401	0.7661
13-JAN-2023	BECTORFOOD	437.85	440.70	-0.0065	0.0210	0.0210	0.4012
13-JAN-2023	BEDMUTHA	63.70	65.00	-0.0202	0.0360	0.0359	0.6859
13-JAN-2023	BEL	99.95	99.40	0.0055	0.0203	0.0202	0.3859
13-JAN-2023	BEML	1526.60	1501.55	0.0165	0.0256	0.0256	0.4891
13-JAN-2023	BEPL	117.80	120.15	-0.0198	0.0268	0.0268	0.5120
13-JAN-2023	BERGEPAINT	562.15	561.95	0.0004	0.0159	0.0159	0.3038
13-JAN-2023	BESTAGRO	1426.30	1404.50	0.0154	0.0339	0.0338	0.6457
13-JAN-2023	BFINVEST	357.30	361.45	-0.0115	0.0324	0.0323	0.6171
13-JAN-2023	BFUTILITIE	387.90	386.50	0.0036	0.0304	0.0304	0.5808
13-JAN-2023	BGRENERGY	59.45	59.50	-0.0008	0.0364	0.0363	0.6935
13-JAN-2023	BHAGCHEM	1284.20	1274.05	0.0079	0.0202	0.0202	0.3859
13-JAN-2023	BHAGERIA	159.75	158.20	0.0098	0.0240	0.0240	0.4585
13-JAN-2023	BHAGYANGR	50.45	51.25	-0.0157	0.0332	0.0332	0.6343
13-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	BHANDARI	5.75	5.75	0.0000	0.0397	0.0396	0.7566
13-JAN-2023	BHARATFORG	873.45	873.35	0.0001	0.0213	0.0212	0.4050
13-JAN-2023	BHARATGEAR	141.65	141.55	0.0007	0.0397	0.0396	0.7566
13-JAN-2023	BHARATRAS	9485.10	9496.10	-0.0012	0.0229	0.0229	0.4375
13-JAN-2023	BHARATWIRE	103.55	101.95	0.0156	0.0372	0.0371	0.7088
13-JAN-2023	BHARTIARTL	764.30	756.90	0.0097	0.0162	0.0162	0.3095
13-JAN-2023	BHEL	80.70	80.00	0.0087	0.0281	0.0281	0.5368
13-JAN-2023	BIGBLOC	137.95	138.80	-0.0061	0.0346	0.0345	0.6591
13-JAN-2023	BIKAJI	433.50	423.35	0.0237	0.0155	0.0156	0.2980
13-JAN-2023	BIL	208.50	206.10	0.0116	0.0328	0.0327	0.6247
13-JAN-2023	BINDALAGRO	24.80	24.45	0.0142	0.0340	0.0339	0.6477
13-JAN-2023	BIOCON	252.05	250.30	0.0070	0.0196	0.0196	0.3745
13-JAN-2023	BIOFILCHEM	55.15	54.00	0.0211	0.0394	0.0393	0.7508
13-JAN-2023	BIRET	298.71	299.07	-0.0012	0.0092	0.0092	0.1758
13-JAN-2023	BIRLACABLE	149.55	149.05	0.0033	0.0374	0.0374	0.7145
13-JAN-2023	BIRLACORPN	976.00	980.55	-0.0047	0.0245	0.0245	0.4681
13-JAN-2023	BIRLAMONEY	62.25	61.35	0.0146	0.0267	0.0266	0.5082
13-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	BKMINDST	1.20	1.25	-0.0408	0.0363	0.0364	0.6954
13-JAN-2023	BLBLIMITED	35.30	33.25	0.0598	0.0478	0.0478	0.9132
13-JAN-2023	BLISSGVS	71.50	71.45	0.0007	0.0237	0.0236	0.4509
13-JAN-2023	BLKASHYAP	33.10	33.50	-0.0120	0.0312	0.0311	0.5942
13-JAN-2023	BLS	169.20	170.70	-0.0088	0.0359	0.0359	0.6859
13-JAN-2023	BLUEDART	7160.10	7250.40	-0.0125	0.0182	0.0182	0.3477
13-JAN-2023	BLUESTARCO	1242.85	1248.00	-0.0041	0.0181	0.0180	0.3439
13-JAN-2023	BODALCHEM	76.00	75.55	0.0059	0.0243	0.0243	0.4643
13-JAN-2023	BOHRAIND	138.95	143.70	-0.0336	0.0210	0.0211	0.4031
13-JAN-2023	BOMDYEING	78.30	79.10	-0.0102	0.0305	0.0304	0.5808
13-JAN-2023	BOROLTD	363.35	365.50	-0.0059	0.0288	0.0287	0.5483
13-JAN-2023	BORORENEW	497.25	494.90	0.0047	0.0285	0.0284	0.5426
13-JAN-2023	BOSCHLTD	17333.00	17378.70	-0.0026	0.0175	0.0174	0.3324
13-JAN-2023	BPCL	350.10	345.05	0.0145	0.0174	0.0174	0.3324
13-JAN-2023	BPL	73.10	69.85	0.0455	0.0360	0.0361	0.6897
13-JAN-2023	BRIGADE	437.25	441.90	-0.0106	0.0240	0.0240	0.4585
13-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	BRITANNIA	4336.10	4299.25	0.0085	0.0145	0.0145	0.2770
13-JAN-2023	BRNL	37.80	38.00	-0.0053	0.0370	0.0369	0.7050
13-JAN-2023	BROOKS	98.10	98.15	-0.0005	0.0330	0.0329	0.6286
13-JAN-2023	BSE	534.40	532.50	0.0036	0.0264	0.0263	0.5025
13-JAN-2023	BSHSL	363.10	345.85	0.0487	0.0331	0.0332	0.6343
13-JAN-2023	BSL	184.35	184.40	-0.0003	0.0410	0.0409	0.7814
13-JAN-2023	BSLGOLDETF	51.11	50.41	0.0138	0.0084	0.0085	0.1624
13-JAN-2023	BSLNIFTY	20.18	20.08	0.0050	0.0105	0.0105	0.2006
13-JAN-2023	BSLSENETFG	58.30	57.78	0.0090	0.0090	0.0090	0.1719
13-JAN-2023	BSOFT	293.70	289.70	0.0137	0.0260	0.0260	0.4967
13-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	BURNPUR	5.40	5.45	-0.0092	0.0378	0.0377	0.7203
13-JAN-2023	BUTTERFLY	1550.20	1525.10	0.0163	0.0289	0.0288	0.5502
13-JAN-2023	BVCL	25.40	26.20	-0.0310	0.0283	0.0283	0.5407
13-JAN-2023	BYKE	45.00	45.55	-0.0121	0.0351	0.0351	0.6706
13-JAN-2023	CALSOFT	19.90	20.00	-0.0050	0.0371	0.0370	0.7069
13-JAN-2023	CAMLINFINE	163.35	166.10	-0.0167	0.0298	0.0297	0.5674
13-JAN-2023	CAMPUS	387.40	386.10	0.0034	0.0207	0.0206	0.3936
13-JAN-2023	CAMS	2273.80	2234.45	0.0175	0.0194	0.0194	0.3706
13-JAN-2023	CANBK	324.60	317.15	0.0232	0.0260	0.0260	0.4967
13-JAN-2023	CANFINHOME	549.50	547.55	0.0036	0.0242	0.0242	0.4623
13-JAN-2023	CANTABIL	1355.90	1379.45	-0.0172	0.0292	0.0292	0.5579
13-JAN-2023	CAPACITE	156.00	154.50	0.0097	0.0311	0.0310	0.5923
13-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CAPLIPOINT	712.60	719.15	-0.0091	0.0233	0.0233	0.4451
13-JAN-2023	CAPTRUST	76.50	78.25	-0.0226	0.0345	0.0344	0.6572
13-JAN-2023	CARBORUNIV	919.35	923.65	-0.0047	0.0212	0.0212	0.4050
13-JAN-2023	CAREERP	132.75	132.35	0.0030	0.0278	0.0277	0.5292
13-JAN-2023	CARERATING	652.35	639.50	0.0199	0.0236	0.0236	0.4509
13-JAN-2023	CARTRADE	465.05	462.45	0.0056	0.0232	0.0231	0.4413
13-JAN-2023	CARYSIL	447.80	446.30	0.0034	0.0288	0.0287	0.5483
13-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CASTROLIND	123.65	124.45	-0.0064	0.0151	0.0151	0.2885
13-JAN-2023	CCCL	1.40	1.40	0.0000	0.0585	0.0583	1.1138
13-JAN-2023	CCHHL	7.30	7.55	-0.0337	0.0316	0.0316	0.6037
13-JAN-2023	CCL	519.85	512.00	0.0152	0.0230	0.0230	0.4394
13-JAN-2023	CDSL	1077.65	1078.65	-0.0009	0.0216	0.0216	0.4127
13-JAN-2023	CEATLTD	1674.25	1644.85	0.0177	0.0250	0.0250	0.4776
13-JAN-2023	CELEBRITY	17.10	17.30	-0.0116	0.0419	0.0418	0.7986
13-JAN-2023	CENTENKA	413.60	416.60	-0.0072	0.0245	0.0244	0.4662
13-JAN-2023	CENTEXT	9.80	9.85	-0.0051	0.0359	0.0358	0.6840
13-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CENTRALBK	30.70	30.25	0.0148	0.0312	0.0312	0.5961
13-JAN-2023	CENTRUM	24.25	24.15	0.0041	0.0310	0.0309	0.5903
13-JAN-2023	CENTUM	673.55	691.15	-0.0258	0.0324	0.0324	0.6190
13-JAN-2023	CENTURYPLY	522.95	517.15	0.0112	0.0217	0.0217	0.4146
13-JAN-2023	CENTURYTEX	715.10	719.35	-0.0059	0.0245	0.0245	0.4681
13-JAN-2023	CERA	5320.70	5324.20	-0.0007	0.0195	0.0194	0.3706
13-JAN-2023	CEREBRAINT	12.80	12.90	-0.0078	0.0408	0.0407	0.7776
13-JAN-2023	CESC	73.95	75.10	-0.0154	0.0171	0.0170	0.3248
13-JAN-2023	CGCL	759.35	751.85	0.0099	0.0200	0.0200	0.3821
13-JAN-2023	CGPOWER	308.55	295.10	0.0446	0.0253	0.0254	0.4853
13-JAN-2023	CHALET	337.10	339.05	-0.0058	0.0267	0.0267	0.5101
13-JAN-2023	CHAMBLFERT	306.75	307.30	-0.0018	0.0263	0.0262	0.5006
13-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CHEMBOND	256.55	245.40	0.0444	0.0278	0.0279	0.5330
13-JAN-2023	CHEMCON	290.15	290.10	0.0002	0.0291	0.0290	0.5540
13-JAN-2023	CHEMFAB	274.90	277.50	-0.0094	0.0328	0.0327	0.6247
13-JAN-2023	CHEMPLASTS	439.30	425.25	0.0325	0.0272	0.0273	0.5216
13-JAN-2023	CHENNPETRO	228.50	226.90	0.0070	0.0354	0.0353	0.6744
13-JAN-2023	CHEVIOT	1156.35	1157.30	-0.0008	0.0122	0.0122	0.2331
13-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CHOICEIN	271.00	269.75	0.0046	0.0136	0.0135	0.2579
13-JAN-2023	CHOLAFIN	711.70	685.60	0.0374	0.0246	0.0246	0.4700
13-JAN-2023	CHOLAHLDNG	594.75	575.15	0.0335	0.0159	0.0161	0.3076
13-JAN-2023	CIGNITITEC	566.50	557.05	0.0168	0.0234	0.0234	0.4471
13-JAN-2023	CINELINE	108.90	110.55	-0.0150	0.0325	0.0324	0.6190
13-JAN-2023	CINEVISTA	11.95	11.95	0.0000	0.0341	0.0340	0.6496
13-JAN-2023	CIPLA	1067.75	1061.15	0.0062	0.0148	0.0148	0.2828
13-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CLEAN	1462.65	1470.35	-0.0053	0.0190	0.0190	0.3630
13-JAN-2023	CLEDUCATE	64.05	64.05	0.0000	0.0332	0.0331	0.6324
13-JAN-2023	CLNINDIA	354.85	355.05	-0.0006	0.0175	0.0174	0.3324
13-JAN-2023	CLSEL	135.70	134.50	0.0089	0.0265	0.0265	0.5063
13-JAN-2023	CMICABLES	19.20	19.45	-0.0129	0.0406	0.0405	0.7738
13-JAN-2023	CMSINFO	305.05	306.90	-0.0060	0.0185	0.0184	0.3515
13-JAN-2023	COALINDIA	215.10	213.90	0.0056	0.0196	0.0196	0.3745
13-JAN-2023	COASTCORP	234.70	237.35	-0.0112	0.0322	0.0321	0.6133
13-JAN-2023	COCHINSHIP	492.90	486.10	0.0139	0.0246	0.0245	0.4681
13-JAN-2023	COFFEEDAY	47.15	47.25	-0.0021	0.0397	0.0396	0.7566
13-JAN-2023	COFORGE	3884.50	3904.10	-0.0050	0.0246	0.0246	0.4700
13-JAN-2023	COLPAL	1484.30	1486.40	-0.0014	0.0129	0.0129	0.2465
13-JAN-2023	COMPINFO	20.10	20.10	0.0000	0.0361	0.0360	0.6878
13-JAN-2023	COMPUSOFT	20.45	20.95	-0.0242	0.0403	0.0403	0.7699
13-JAN-2023	CONCOR	713.05	722.10	-0.0126	0.0211	0.0210	0.4012
13-JAN-2023	CONFIPET	78.30	78.95	-0.0083	0.0311	0.0311	0.5942
13-JAN-2023	CONSOFINVT	136.65	135.20	0.0107	0.0303	0.0303	0.5789
13-JAN-2023	CONSUMBEES	81.54	81.33	0.0026	0.0102	0.0102	0.1949
13-JAN-2023	CONTROLPR	394.40	396.55	-0.0054	0.0279	0.0279	0.5330
13-JAN-2023	CORALFINAC	36.60	35.20	0.0390	0.0333	0.0333	0.6362
13-JAN-2023	CORDSCABLE	78.55	78.45	0.0013	0.0346	0.0345	0.6591
13-JAN-2023	COROMANDEL	872.90	881.85	-0.0102	0.0181	0.0181	0.3458
13-JAN-2023	COSMOFIRST	726.60	726.60	0.0000	0.0289	0.0289	0.5521
13-JAN-2023	COUNCODOS	4.85	4.80	0.0104	0.0435	0.0434	0.8292
13-JAN-2023	CPSEETF	37.84	37.59	0.0066	0.0130	0.0130	0.2484
13-JAN-2023	CRAFTSMAN	3440.50	3463.20	-0.0066	0.0214	0.0214	0.4088
13-JAN-2023	CREATIVE	521.70	517.05	0.0090	0.0320	0.0319	0.6094
13-JAN-2023	CREATIVEYE	4.40	4.40	0.0000	0.0425	0.0424	0.8101
13-JAN-2023	CREDITACC	883.70	885.50	-0.0020	0.0266	0.0265	0.5063
13-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	CREST	185.30	188.10	-0.0150	0.0278	0.0278	0.5311
13-JAN-2023	CRISIL	3032.70	3045.00	-0.0040	0.0205	0.0205	0.3917
13-JAN-2023	CROMPTON	337.30	338.00	-0.0021	0.0184	0.0184	0.3515
13-JAN-2023	CROWN	35.05	35.00	0.0014	0.0275	0.0274	0.5235
13-JAN-2023	CSBBANK	251.30	247.95	0.0134	0.0236	0.0235	0.4490
13-JAN-2023	CSLFINANCE	242.15	243.35	-0.0049	0.0192	0.0191	0.3649
13-JAN-2023	CTE	56.55	56.50	0.0009	0.0382	0.0381	0.7279
13-JAN-2023	CUB	165.10	165.65	-0.0033	0.0221	0.0221	0.4222
13-JAN-2023	CUBEXTUB	36.80	38.00	-0.0321	0.0404	0.0404	0.7718
13-JAN-2023	CUMMINSIND	1462.85	1480.80	-0.0122	0.0179	0.0178	0.3401
13-JAN-2023	CUPID	270.55	271.65	-0.0041	0.0268	0.0267	0.5101
13-JAN-2023	CYBERMEDIA	17.00	16.95	0.0029	0.0384	0.0383	0.7317
13-JAN-2023	CYBERTECH	129.55	129.90	-0.0027	0.0309	0.0309	0.5903
13-JAN-2023	CYIENT	877.45	883.30	-0.0066	0.0204	0.0204	0.3897
13-JAN-2023	DAAWAT	117.75	115.00	0.0236	0.0296	0.0296	0.5655
13-JAN-2023	DABUR	543.70	544.95	-0.0023	0.0140	0.0140	0.2675
13-JAN-2023	DALBHARAT	1898.90	1897.50	0.0007	0.0228	0.0228	0.4356
13-JAN-2023	DALMIASUG	372.15	370.25	0.0051	0.0319	0.0318	0.6075
13-JAN-2023	DAMODARIND	53.70	54.25	-0.0102	0.0375	0.0374	0.7145
13-JAN-2023	DANGEE	18.45	18.35	0.0054	0.0337	0.0336	0.6419
13-JAN-2023	DATAMATICS	282.00	280.80	0.0043	0.0319	0.0319	0.6094
13-JAN-2023	DATAPATTNS	1225.85	1161.40	0.0540	0.0262	0.0264	0.5044
13-JAN-2023	DBCORP	130.00	129.55	0.0035	0.0283	0.0282	0.5388
13-JAN-2023	DBL	221.00	220.35	0.0029	0.0276	0.0275	0.5254
13-JAN-2023	DBOL	185.90	187.25	-0.0072	0.0213	0.0213	0.4069
13-JAN-2023	DBREALTY	93.90	89.25	0.0508	0.0374	0.0375	0.7164
13-JAN-2023	DBSTOCKBRO	23.90	23.95	-0.0021	0.0409	0.0408	0.7795
13-JAN-2023	DCAL	90.25	90.50	-0.0028	0.0313	0.0312	0.5961
13-JAN-2023	DCBBANK	126.85	128.35	-0.0118	0.0252	0.0251	0.4795
13-JAN-2023	DCI	131.80	134.80	-0.0225	0.0281	0.0281	0.5368
13-JAN-2023	DCM	81.20	82.60	-0.0171	0.0391	0.0390	0.7451
13-JAN-2023	DCMFINSERV	5.40	5.30	0.0187	0.0508	0.0507	0.9686
13-JAN-2023	DCMNVL	166.00	171.15	-0.0306	0.0334	0.0334	0.6381
13-JAN-2023	DCMSHRIRAM	887.50	884.00	0.0040	0.0261	0.0261	0.4986
13-JAN-2023	DCMSRIND	73.80	74.75	-0.0128	0.0241	0.0240	0.4585
13-JAN-2023	DCW	50.20	51.00	-0.0158	0.0330	0.0329	0.6286
13-JAN-2023	DCXINDIA	217.00	215.30	0.0079	0.0145	0.0145	0.2770
13-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DECCANCE	492.00	491.50	0.0010	0.0208	0.0208	0.3974
13-JAN-2023	DEEPAKFERT	704.60	705.95	-0.0019	0.0305	0.0304	0.5808
13-JAN-2023	DEEPAKNTR	1944.20	1941.80	0.0012	0.0244	0.0243	0.4643
13-JAN-2023	DEEPENR	130.80	129.65	0.0088	0.0340	0.0339	0.6477
13-JAN-2023	DEEPINDS	293.00	284.45	0.0296	0.0342	0.0342	0.6534
13-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DELHIVERY	309.90	315.65	-0.0184	0.0262	0.0261	0.4986
13-JAN-2023	DELPHIFX	381.35	381.70	-0.0009	0.0325	0.0324	0.6190
13-JAN-2023	DELTACORP	211.65	208.40	0.0155	0.0279	0.0278	0.5311
13-JAN-2023	DELTAMAGNT	76.25	77.30	-0.0137	0.0384	0.0384	0.7336
13-JAN-2023	DEN	35.20	34.80	0.0114	0.0251	0.0250	0.4776
13-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DENORA	824.65	817.90	0.0082	0.0378	0.0377	0.7203
13-JAN-2023	DEVIT	120.40	118.15	0.0189	0.0321	0.0320	0.6114
13-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DEVYANI	162.40	167.90	-0.0333	0.0226	0.0227	0.4337
13-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0231	0.0230	0.4394
13-JAN-2023	DFMFOODS	457.10	460.05	-0.0064	0.0278	0.0277	0.5292
13-JAN-2023	DGCONTENT	16.80	16.50	0.0180	0.0471	0.0470	0.8979
13-JAN-2023	DHAMPURSUG	235.40	233.05	0.0100	0.0317	0.0316	0.6037
13-JAN-2023	DHANBANK	19.80	19.70	0.0051	0.0310	0.0309	0.5903
13-JAN-2023	DHANI	37.75	38.00	-0.0066	0.0395	0.0394	0.7527
13-JAN-2023	DHANUKA	719.20	723.95	-0.0066	0.0175	0.0175	0.3343
13-JAN-2023	DHARMAJ	197.10	197.75	-0.0033	0.0138	0.0138	0.2636
13-JAN-2023	DHARSUGAR	11.60	11.90	-0.0255	0.0303	0.0303	0.5789
13-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DHRUV	63.40	63.50	-0.0016	0.0283	0.0282	0.5388
13-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DHUNINV	682.75	673.10	0.0142	0.0318	0.0318	0.6075
13-JAN-2023	DIAMONDYD	858.90	854.75	0.0048	0.0202	0.0201	0.3840
13-JAN-2023	DICIND	385.55	383.50	0.0053	0.0210	0.0210	0.4012
13-JAN-2023	DIGISPICE	26.45	26.50	-0.0019	0.0354	0.0353	0.6744
13-JAN-2023	DIGJAMLMTD	116.10	115.45	0.0056	0.0285	0.0285	0.5445
13-JAN-2023	DIL	13.10	13.25	-0.0114	0.0336	0.0335	0.6400
13-JAN-2023	DISHTV	18.20	17.90	0.0166	0.0405	0.0405	0.7738
13-JAN-2023	DIVISLAB	3351.70	3305.30	0.0139	0.0183	0.0183	0.3496
13-JAN-2023	DIVOPPBEES	48.34	47.98	0.0075	0.0126	0.0126	0.2407
13-JAN-2023	DIXON	3626.55	3651.05	-0.0067	0.0226	0.0225	0.4299
13-JAN-2023	DJML	155.80	150.80	0.0326	0.0136	0.0138	0.2636
13-JAN-2023	DLF	377.05	374.90	0.0057	0.0235	0.0234	0.4471
13-JAN-2023	DLINKINDIA	221.75	216.05	0.0260	0.0344	0.0343	0.6553
13-JAN-2023	DMART	3863.65	3911.80	-0.0124	0.0193	0.0193	0.3687
13-JAN-2023	DMCC	300.10	294.45	0.0190	0.0128	0.0128	0.2445
13-JAN-2023	DNAMEDIA	3.15	3.20	-0.0157	0.0462	0.0461	0.8807
13-JAN-2023	DODLA	506.05	500.95	0.0101	0.0176	0.0176	0.3362
13-JAN-2023	DOLATALGO	63.25	61.55	0.0272	0.0264	0.0264	0.5044
13-JAN-2023	DOLLAR	406.15	409.35	-0.0078	0.0274	0.0274	0.5235
13-JAN-2023	DONEAR	111.10	112.60	-0.0134	0.0345	0.0344	0.6572
13-JAN-2023	DPABHUSHAN	310.45	310.25	0.0006	0.0276	0.0275	0.5254
13-JAN-2023	DPSCLTD	12.90	12.95	-0.0039	0.0337	0.0336	0.6419
13-JAN-2023	DPWIRES	401.80	391.95	0.0248	0.0359	0.0359	0.6859
13-JAN-2023	DREAMFOLKS	373.95	372.05	0.0051	0.0149	0.0148	0.2828
13-JAN-2023	DREDGECORP	367.05	365.25	0.0049	0.0281	0.0281	0.5368
13-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	DRREDDY	4320.50	4310.60	0.0023	0.0147	0.0147	0.2808
13-JAN-2023	DSPBANKETF	42.20	42.22	-0.0005	0.0012	0.0012	0.0229
13-JAN-2023	DSPN50ETF	181.53	180.31	0.0067	0.0082	0.0082	0.1567
13-JAN-2023	DSPNEWETF	208.52	207.42	0.0053	0.0078	0.0078	0.1490
13-JAN-2023	DSPQ50ETF	161.30	161.29	0.0001	0.0080	0.0080	0.1528
13-JAN-2023	DSPSILVETF	68.50	68.25	0.0037	0.0113	0.0113	0.2159
13-JAN-2023	DSSL	401.45	396.65	0.0120	0.0433	0.0432	0.8253
13-JAN-2023	DTIL	235.50	234.50	0.0043	0.0293	0.0293	0.5598
13-JAN-2023	DUCON	10.75	10.85	-0.0093	0.0432	0.0431	0.8234
13-JAN-2023	DVL	238.70	233.95	0.0201	0.0280	0.0279	0.5330
13-JAN-2023	DWARKESH	99.55	100.25	-0.0070	0.0312	0.0311	0.5942
13-JAN-2023	DYCL	203.05	203.30	-0.0012	0.0238	0.0237	0.4528
13-JAN-2023	DYNAMATECH	2519.70	2442.45	0.0311	0.0305	0.0305	0.5827
13-JAN-2023	DYNPRO	291.30	293.35	-0.0070	0.0328	0.0327	0.6247
13-JAN-2023	E2E	174.85	176.70	-0.0105	0.0293	0.0292	0.5579
13-JAN-2023	EASEMYTRIP	51.50	52.50	-0.0192	0.0370	0.0369	0.7050
13-JAN-2023	EASTSILK	3.70	3.70	0.0000	0.0362	0.0361	0.6897
13-JAN-2023	EBANK	4845.00	4845.00	0.0000	0.0223	0.0223	0.4260
13-JAN-2023	EBBETF0423	1212.52	1210.92	0.0013	0.0012	0.0012	0.0229
13-JAN-2023	EBBETF0425	1098.83	1099.23	-0.0004	0.0014	0.0014	0.0267
13-JAN-2023	EBBETF0430	1238.97	1235.78	0.0026	0.0020	0.0020	0.0382
13-JAN-2023	EBBETF0431	1106.13	1103.89	0.0020	0.0019	0.0019	0.0363
13-JAN-2023	EBBETF0433	1007.94	1006.88	0.0011	0.0003	0.0004	0.0076
13-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ECLERX	1404.15	1409.70	-0.0039	0.0231	0.0231	0.4413
13-JAN-2023	EDELWEISS	73.05	68.90	0.0585	0.0271	0.0274	0.5235
13-JAN-2023	EDUCOMP	2.25	2.25	0.0000	0.0307	0.0306	0.5846
13-JAN-2023	EICHERMOT	3162.10	3103.25	0.0188	0.0188	0.0188	0.3592
13-JAN-2023	EIDPARRY	549.00	537.20	0.0217	0.0255	0.0255	0.4872
13-JAN-2023	EIFFL	153.85	155.05	-0.0078	0.0308	0.0308	0.5884
13-JAN-2023	EIHAHOTELS	413.85	412.85	0.0024	0.0278	0.0277	0.5292
13-JAN-2023	EIHOTEL	174.85	174.45	0.0023	0.0262	0.0261	0.4986
13-JAN-2023	EIMCOELECO	397.55	384.55	0.0332	0.0271	0.0271	0.5177
13-JAN-2023	EKC	94.90	94.10	0.0085	0.0362	0.0362	0.6916
13-JAN-2023	ELDEHSG	580.85	573.75	0.0123	0.0177	0.0176	0.3362
13-JAN-2023	ELECON	392.35	384.80	0.0194	0.0348	0.0348	0.6649
13-JAN-2023	ELECTCAST	37.95	37.40	0.0146	0.0287	0.0286	0.5464
13-JAN-2023	ELECTHERM	69.55	71.85	-0.0325	0.0312	0.0312	0.5961
13-JAN-2023	ELGIEQUIP	406.20	412.40	-0.0151	0.0322	0.0322	0.6152
13-JAN-2023	ELGIRUBCO	35.60	35.00	0.0170	0.0351	0.0350	0.6687
13-JAN-2023	ELIN	220.00	209.45	0.0491	0.0034	0.0048	0.0917
13-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	EMAMILTD	428.60	429.50	-0.0021	0.0186	0.0186	0.3554
13-JAN-2023	EMAMIPAP	148.10	147.05	0.0071	0.0303	0.0303	0.5789
13-JAN-2023	EMAMIREAL	82.30	81.75	0.0067	0.0328	0.0327	0.6247
13-JAN-2023	EMBASSY	338.50	344.87	-0.0186	0.0119	0.0120	0.2293
13-JAN-2023	EMIL	84.15	81.55	0.0314	0.0169	0.0170	0.3248
13-JAN-2023	EMKAY	75.65	74.70	0.0126	0.0339	0.0339	0.6477
13-JAN-2023	EMMBI	98.80	99.10	-0.0030	0.0265	0.0264	0.5044
13-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	EMUDHRA	300.75	301.45	-0.0023	0.0172	0.0172	0.3286
13-JAN-2023	ENDURANCE	1399.00	1401.10	-0.0015	0.0189	0.0188	0.3592
13-JAN-2023	ENERGYDEV	18.60	18.85	-0.0134	0.0361	0.0360	0.6878
13-JAN-2023	ENGINERSIN	83.25	83.60	-0.0042	0.0204	0.0203	0.3878
13-JAN-2023	ENIL	148.70	146.95	0.0118	0.0247	0.0246	0.4700
13-JAN-2023	EPL	167.90	167.75	0.0009	0.0234	0.0234	0.4471
13-JAN-2023	EQUIPPP	53.85	54.80	-0.0175	0.0600	0.0599	1.1444
13-JAN-2023	EQUITAS	129.25	129.20	0.0004	0.0267	0.0266	0.5082
13-JAN-2023	EQUITASBNK	55.90	55.80	0.0018	0.0236	0.0236	0.4509
13-JAN-2023	ERIS	642.30	639.30	0.0047	0.0158	0.0158	0.3019
13-JAN-2023	EROSMEDIA	26.90	26.80	0.0037	0.0387	0.0386	0.7375
13-JAN-2023	ESABINDIA	3961.35	3928.80	0.0083	0.0260	0.0259	0.4948
13-JAN-2023	ESCORTS	2118.00	2109.45	0.0040	0.0219	0.0218	0.4165
13-JAN-2023	ESSARSHPNG	9.55	9.25	0.0319	0.0345	0.0345	0.6591
13-JAN-2023	ESSENTIA	6.95	6.95	0.0000	0.0880	0.0878	1.6774
13-JAN-2023	ESTER	128.95	130.45	-0.0116	0.0283	0.0282	0.5388
13-JAN-2023	ETHOSLTD	1013.40	1031.10	-0.0173	0.0163	0.0163	0.3114
13-JAN-2023	EVEREADY	365.80	369.40	-0.0098	0.0260	0.0259	0.4948
13-JAN-2023	EVERESTIND	769.15	770.55	-0.0018	0.0345	0.0344	0.6572
13-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0536	0.0535	1.0221
13-JAN-2023	EXCELINDUS	1142.80	1145.50	-0.0024	0.0286	0.0286	0.5464
13-JAN-2023	EXIDEIND	183.05	182.65	0.0022	0.0167	0.0166	0.3171
13-JAN-2023	EXPLEOSOL	1251.30	1243.85	0.0060	0.0277	0.0276	0.5273
13-JAN-2023	EXXARO	133.65	135.05	-0.0104	0.0229	0.0229	0.4375
13-JAN-2023	FACT	321.30	333.20	-0.0364	0.0429	0.0428	0.8177
13-JAN-2023	FAIRCHEMOR	1234.25	1214.45	0.0162	0.0304	0.0303	0.5789
13-JAN-2023	FAZE3Q	284.70	285.20	-0.0018	0.0104	0.0104	0.1987
13-JAN-2023	FCL	247.00	242.95	0.0165	0.0352	0.0351	0.6706
13-JAN-2023	FCONSUMER	1.45	1.45	0.0000	0.0395	0.0394	0.7527
13-JAN-2023	FCSSOFT	2.70	2.70	0.0000	0.0498	0.0496	0.9476
13-JAN-2023	FDC	269.70	269.55	0.0006	0.0191	0.0190	0.3630
13-JAN-2023	FEDERALBNK	138.45	135.05	0.0249	0.0217	0.0217	0.4146
13-JAN-2023	FEL	1.75	1.75	0.0000	0.0386	0.0385	0.7355
13-JAN-2023	FELDVR	7.25	7.40	-0.0205	0.0375	0.0374	0.7145
13-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	FIBERWEB	37.75	38.00	-0.0066	0.0235	0.0234	0.4471
13-JAN-2023	FIEMIND	1499.10	1533.00	-0.0224	0.0315	0.0315	0.6018
13-JAN-2023	FILATEX	46.45	46.35	0.0022	0.0303	0.0302	0.5770
13-JAN-2023	FINCABLES	552.60	539.85	0.0233	0.0239	0.0239	0.4566
13-JAN-2023	FINEORG	5635.10	5671.30	-0.0064	0.0264	0.0264	0.5044
13-JAN-2023	FINOPB	253.10	250.05	0.0121	0.0287	0.0286	0.5464
13-JAN-2023	FINPIPE	172.15	171.05	0.0064	0.0245	0.0244	0.4662
13-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	FIVESTAR	588.00	585.95	0.0035	0.0170	0.0169	0.3229
13-JAN-2023	FLEXITUFF	31.20	29.40	0.0594	0.0420	0.0421	0.8043
13-JAN-2023	FLFL	8.00	8.35	-0.0428	0.0426	0.0426	0.8139
13-JAN-2023	FLUOROCHEM	2793.20	2845.05	-0.0184	0.0274	0.0273	0.5216
13-JAN-2023	FMGOETZE	306.45	305.20	0.0041	0.0183	0.0183	0.3496
13-JAN-2023	FMNL	5.50	5.45	0.0091	0.0375	0.0374	0.7145
13-JAN-2023	FOCUS	317.75	318.60	-0.0027	0.0312	0.0311	0.5942
13-JAN-2023	FOODSIN	149.10	141.80	0.0502	0.0312	0.0313	0.5980
13-JAN-2023	FORCEMOT	1551.40	1535.70	0.0102	0.0264	0.0263	0.5025
13-JAN-2023	FORTIS	287.65	283.00	0.0163	0.0224	0.0223	0.4260
13-JAN-2023	FOSECOIND	1943.85	1922.85	0.0109	0.0211	0.0210	0.4012
13-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	FSC	24.70	24.50	0.0081	0.0387	0.0386	0.7375
13-JAN-2023	FSL	104.35	103.45	0.0087	0.0248	0.0247	0.4719
13-JAN-2023	FUSION	391.10	389.40	0.0044	0.0109	0.0109	0.2082
13-JAN-2023	GABRIEL	186.55	187.20	-0.0035	0.0255	0.0255	0.4872
13-JAN-2023	GAEL	240.45	236.30	0.0174	0.0315	0.0315	0.6018
13-JAN-2023	GAIL	96.10	96.80	-0.0073	0.0189	0.0188	0.3592
13-JAN-2023	GAL	3.45	3.25	0.0597	0.0370	0.0372	0.7107
13-JAN-2023	GALAXYSURF	2362.80	2340.95	0.0093	0.0165	0.0164	0.3133
13-JAN-2023	GALLANTT	64.35	62.85	0.0236	0.0301	0.0301	0.5751
13-JAN-2023	GANDHITUBE	511.05	516.15	-0.0099	0.0282	0.0282	0.5388
13-JAN-2023	GANECOS	900.95	901.65	-0.0008	0.0235	0.0234	0.4471
13-JAN-2023	GANESHBE	136.25	135.85	0.0029	0.0229	0.0229	0.4375
13-JAN-2023	GANESHHOUC	381.30	389.45	-0.0211	0.0324	0.0324	0.6190
13-JAN-2023	GANGAFORGE	4.45	4.45	0.0000	0.0306	0.0306	0.5846
13-JAN-2023	GANGESSECU	121.10	123.30	-0.0180	0.0331	0.0330	0.6305
13-JAN-2023	GARFIBRES	3018.60	3026.80	-0.0027	0.0180	0.0180	0.3439
13-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	GATEWAY	67.70	67.55	0.0022	0.0149	0.0149	0.2847
13-JAN-2023	GATI	153.25	151.05	0.0145	0.0309	0.0308	0.5884
13-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0564	0.0563	1.0756
13-JAN-2023	GAYAPROJ	8.30	8.25	0.0060	0.0440	0.0439	0.8387
13-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	GEECEE	149.80	146.85	0.0199	0.0288	0.0287	0.5483
13-JAN-2023	GEEKAYWIRE	91.55	83.95	0.0867	0.0342	0.0346	0.6610
13-JAN-2023	GENCON	54.40	56.25	-0.0334	0.0315	0.0316	0.6037
13-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	GENESYS	425.10	424.70	0.0009	0.0325	0.0324	0.6190
13-JAN-2023	GENUSPAPER	18.05	18.05	0.0000	0.0357	0.0356	0.6801
13-JAN-2023	GENUSPOWER	90.70	84.80	0.0673	0.0319	0.0322	0.6152
13-JAN-2023	GEOJITFSL	48.70	48.90	-0.0041	0.0250	0.0250	0.4776
13-JAN-2023	GEPIL	137.50	137.90	-0.0029	0.0275	0.0274	0.5235
13-JAN-2023	GESHIP	622.25	642.55	-0.0321	0.0258	0.0258	0.4929
13-JAN-2023	GET&D	119.00	120.70	-0.0142	0.0253	0.0253	0.4834
13-JAN-2023	GFLLIMITED	65.30	64.85	0.0069	0.0268	0.0268	0.5120
13-JAN-2023	GHCL	533.90	540.95	-0.0131	0.0262	0.0262	0.5006
13-JAN-2023	GICHSGFIN	224.95	222.60	0.0105	0.0303	0.0303	0.5789
13-JAN-2023	GICRE	187.05	187.85	-0.0043	0.0294	0.0293	0.5598
13-JAN-2023	GILLANDERS	74.00	73.30	0.0095	0.0323	0.0322	0.6152
13-JAN-2023	GILLETTE	4984.60	4928.90	0.0112	0.0102	0.0102	0.1949
13-JAN-2023	GILT5YBEES	50.59	50.57	0.0004	0.0038	0.0038	0.0726
13-JAN-2023	GINNIFILA	32.45	32.45	0.0000	0.0328	0.0327	0.6247
13-JAN-2023	GIPCL	85.55	86.15	-0.0070	0.0201	0.0200	0.3821
13-JAN-2023	GKWLIMITED	552.90	554.25	-0.0024	0.0252	0.0251	0.4795
13-JAN-2023	GLAND	1454.70	1498.35	-0.0296	0.0228	0.0228	0.4356
13-JAN-2023	GLAXO	1304.90	1317.05	-0.0093	0.0132	0.0132	0.2522
13-JAN-2023	GLENMARK	420.15	421.90	-0.0042	0.0207	0.0206	0.3936
13-JAN-2023	GLFL	2.65	2.75	-0.0370	0.0769	0.0768	1.4673
13-JAN-2023	GLOBAL	183.00	188.30	-0.0286	0.0373	0.0373	0.7126
13-JAN-2023	GLOBALVECT	56.15	55.00	0.0207	0.0341	0.0340	0.6496
13-JAN-2023	GLOBE	4.35	4.30	0.0116	0.0354	0.0353	0.6744
13-JAN-2023	GLOBUSSPR	828.75	832.85	-0.0049	0.0316	0.0316	0.6037
13-JAN-2023	GLS	412.25	415.55	-0.0080	0.0141	0.0141	0.2694
13-JAN-2023	GMBREW	602.95	605.60	-0.0044	0.0227	0.0227	0.4337
13-JAN-2023	GMDCLTD	157.85	153.65	0.0270	0.0339	0.0338	0.6457
13-JAN-2023	GMMPFAUDLR	1569.85	1576.85	-0.0044	0.0277	0.0276	0.5273
13-JAN-2023	GMRINFRA	41.10	40.40	0.0172	0.0237	0.0237	0.4528
13-JAN-2023	GMRP&UI	21.55	21.55	0.0000	0.0274	0.0273	0.5216
13-JAN-2023	GNA	722.15	721.70	0.0006	0.0267	0.0267	0.5101
13-JAN-2023	GNFC	573.85	577.65	-0.0066	0.0299	0.0298	0.5693
13-JAN-2023	GOACARBON	589.05	582.05	0.0120	0.0386	0.0385	0.7355
13-JAN-2023	GOCLCORP	360.00	359.55	0.0013	0.0336	0.0336	0.6419
13-JAN-2023	GOCOLORS	1179.45	1189.25	-0.0083	0.0216	0.0215	0.4108
13-JAN-2023	GODFRYPHLP	2039.90	2077.85	-0.0184	0.0264	0.0264	0.5044
13-JAN-2023	GODHA	2.00	2.10	-0.0488	0.0379	0.0380	0.7260
13-JAN-2023	GODREJAGRO	461.75	462.65	-0.0019	0.0177	0.0177	0.3382
13-JAN-2023	GODREJCP	917.20	915.15	0.0022	0.0186	0.0186	0.3554
13-JAN-2023	GODREJIND	446.25	448.75	-0.0056	0.0174	0.0174	0.3324
13-JAN-2023	GODREJPROP	1243.75	1237.55	0.0050	0.0249	0.0249	0.4757
13-JAN-2023	GOENKA	1.30	1.25	0.0392	0.0462	0.0462	0.8826
13-JAN-2023	GOKEX	386.40	381.10	0.0138	0.0331	0.0331	0.6324
13-JAN-2023	GOKUL	39.70	39.70	0.0000	0.0379	0.0378	0.7222
13-JAN-2023	GOKULAGRO	128.65	128.70	-0.0004	0.0385	0.0384	0.7336
13-JAN-2023	GOLDBEES	48.23	47.94	0.0060	0.0074	0.0074	0.1414
13-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	GOLDENTOBC	67.00	67.75	-0.0111	0.0304	0.0303	0.5789
13-JAN-2023	GOLDIAM	165.60	164.60	0.0061	0.0323	0.0322	0.6152
13-JAN-2023	GOLDSHARE	48.20	48.00	0.0042	0.0073	0.0072	0.1376
13-JAN-2023	GOLDTECH	44.75	43.75	0.0226	0.0367	0.0367	0.7012
13-JAN-2023	GOODLUCK	391.10	384.35	0.0174	0.0327	0.0326	0.6228
13-JAN-2023	GOODYEAR	1097.00	1096.70	0.0003	0.0176	0.0176	0.3362
13-JAN-2023	GOYALALUM	194.95	197.80	-0.0145	0.0125	0.0125	0.2388
13-JAN-2023	GPIL	406.20	399.05	0.0178	0.0345	0.0344	0.6572
13-JAN-2023	GPPL	94.55	96.00	-0.0152	0.0221	0.0221	0.4222
13-JAN-2023	GPTINFRA	53.00	52.40	0.0114	0.0393	0.0392	0.7489
13-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	GRANULES	318.35	318.05	0.0009	0.0231	0.0230	0.4394
13-JAN-2023	GRAPHITE	377.00	372.65	0.0116	0.0268	0.0267	0.5101
13-JAN-2023	GRASIM	1655.10	1642.40	0.0077	0.0171	0.0171	0.3267
13-JAN-2023	GRAUWEIL	84.90	85.75	-0.0100	0.0270	0.0270	0.5158
13-JAN-2023	GRAVITA	443.35	422.95	0.0471	0.0326	0.0326	0.6228
13-JAN-2023	GREAVESCOT	140.75	143.60	-0.0200	0.0293	0.0293	0.5598
13-JAN-2023	GREENLAM	319.80	320.25	-0.0014	0.0238	0.0238	0.4547
13-JAN-2023	GREENPANEL	325.90	322.85	0.0094	0.0252	0.0251	0.4795
13-JAN-2023	GREENPLY	143.15	142.70	0.0031	0.0232	0.0232	0.4432
13-JAN-2023	GREENPOWER	11.00	11.05	-0.0045	0.0398	0.0397	0.7585
13-JAN-2023	GRINDWELL	1936.25	1959.95	-0.0122	0.0197	0.0197	0.3764
13-JAN-2023	GRINFRA	1210.40	1218.65	-0.0068	0.0185	0.0185	0.3534
13-JAN-2023	GRMOVER	377.70	383.95	-0.0164	0.0208	0.0208	0.3974
13-JAN-2023	GROBTEA	861.65	865.30	-0.0042	0.0323	0.0322	0.6152
13-JAN-2023	GRPLTD	2425.70	2484.25	-0.0239	0.0302	0.0302	0.5770
13-JAN-2023	GRSE	488.80	478.90	0.0205	0.0360	0.0360	0.6878
13-JAN-2023	GRWRHITECH	639.10	636.40	0.0042	0.0205	0.0205	0.3917
13-JAN-2023	GSCLCEMENT	38.50	38.55	-0.0013	0.0290	0.0289	0.5521
13-JAN-2023	GSFC	139.90	140.05	-0.0011	0.0287	0.0286	0.5464
13-JAN-2023	GSPL	269.90	278.30	-0.0306	0.0215	0.0216	0.4127
13-JAN-2023	GSS	260.05	260.85	-0.0031	0.0332	0.0331	0.6324
13-JAN-2023	GTL	7.85	7.70	0.0193	0.0367	0.0367	0.7012
13-JAN-2023	GTLINFRA	1.15	1.15	0.0000	0.0410	0.0409	0.7814
13-JAN-2023	GTPL	133.45	138.15	-0.0346	0.0275	0.0276	0.5273
13-JAN-2023	GUFICBIO	227.95	233.80	-0.0253	0.0279	0.0279	0.5330
13-JAN-2023	GUJALKALI	729.90	735.90	-0.0082	0.0293	0.0292	0.5579
13-JAN-2023	GUJAPOLLO	196.95	198.45	-0.0076	0.0258	0.0258	0.4929
13-JAN-2023	GUJGASLTD	450.30	466.80	-0.0360	0.0222	0.0223	0.4260
13-JAN-2023	GUJRAFFIA	33.95	34.00	-0.0015	0.0298	0.0297	0.5674
13-JAN-2023	GULFOILLUB	420.75	421.50	-0.0018	0.0173	0.0173	0.3305
13-JAN-2023	GULFPETRO	41.85	42.00	-0.0036	0.0330	0.0330	0.6305
13-JAN-2023	GULPOLY	259.15	260.80	-0.0063	0.0315	0.0314	0.5999
13-JAN-2023	GVKPIL	3.00	3.05	-0.0165	0.0520	0.0519	0.9915
13-JAN-2023	HAL	2462.75	2448.80	0.0057	0.0212	0.0211	0.4031
13-JAN-2023	HAPPSTMNDS	884.80	884.40	0.0005	0.0216	0.0216	0.4127
13-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	HARDWYN	320.35	319.05	0.0041	0.0250	0.0249	0.4757
13-JAN-2023	HARIOMPIPE	340.35	340.65	-0.0009	0.0249	0.0248	0.4738
13-JAN-2023	HARRMALAYA	136.30	135.65	0.0048	0.0272	0.0271	0.5177
13-JAN-2023	HARSHA	405.15	403.20	0.0048	0.0114	0.0114	0.2178
13-JAN-2023	HATHWAY	16.85	17.00	-0.0089	0.0253	0.0252	0.4814
13-JAN-2023	HATSUN	886.90	885.30	0.0018	0.0227	0.0227	0.4337
13-JAN-2023	HAVELLS	1172.60	1192.60	-0.0169	0.0178	0.0178	0.3401
13-JAN-2023	HAVISHA	2.20	2.15	0.0230	0.0361	0.0360	0.6878
13-JAN-2023	HBANKETF	425.60	423.34	0.0053	0.0112	0.0112	0.2140
13-JAN-2023	HBLPOWER	102.30	101.55	0.0074	0.0358	0.0358	0.6840
13-JAN-2023	HBSL	53.45	53.80	-0.0065	0.0421	0.0420	0.8024
13-JAN-2023	HCC	19.25	19.15	0.0052	0.0416	0.0415	0.7929
13-JAN-2023	HCG	286.30	286.20	0.0003	0.0203	0.0202	0.3859
13-JAN-2023	HCL-INSYS	16.70	16.50	0.0120	0.0296	0.0295	0.5636
13-JAN-2023	HCLTECH	1077.80	1071.65	0.0057	0.0163	0.0162	0.3095
13-JAN-2023	HDFC	2621.65	2612.80	0.0034	0.0169	0.0169	0.3229
13-JAN-2023	HDFCAMC	2152.70	2150.75	0.0009	0.0181	0.0180	0.3439
13-JAN-2023	HDFCBANK	1600.65	1599.40	0.0008	0.0150	0.0150	0.2866
13-JAN-2023	HDFCGROWTH	87.01	86.14	0.0100	0.0060	0.0060	0.1146
13-JAN-2023	HDFCLIFE	604.50	598.40	0.0101	0.0170	0.0170	0.3248
13-JAN-2023	HDFCLOWVOL	133.45	131.55	0.0143	0.0083	0.0083	0.1586
13-JAN-2023	HDFCMFGETF	49.81	49.39	0.0085	0.0068	0.0068	0.1299
13-JAN-2023	HDFCMOMENT	193.60	190.06	0.0185	0.0078	0.0079	0.1509
13-JAN-2023	HDFCNEXT50	422.50	418.71	0.0090	0.0073	0.0074	0.1414
13-JAN-2023	HDFCNIF100	183.53	180.43	0.0170	0.0074	0.0075	0.1433
13-JAN-2023	HDFCNIFETF	194.68	193.74	0.0048	0.0098	0.0098	0.1872
13-JAN-2023	HDFCNIFIT	291.08	287.00	0.0141	0.0077	0.0077	0.1471
13-JAN-2023	HDFCPVTBAN	214.45	212.90	0.0073	0.0052	0.0052	0.0993
13-JAN-2023	HDFCQUAL	38.30	37.93	0.0097	0.0047	0.0047	0.0898
13-JAN-2023	HDFCSENETF	656.09	652.86	0.0049	0.0102	0.0102	0.1949
13-JAN-2023	HDFCSILVER	67.19	67.22	-0.0004	0.0088	0.0087	0.1662
13-JAN-2023	HDFCVALUE	92.32	90.46	0.0204	0.0076	0.0077	0.1471
13-JAN-2023	HDIL	5.05	5.10	-0.0099	0.0326	0.0325	0.6209
13-JAN-2023	HEADSUP	15.80	15.90	-0.0063	0.0398	0.0397	0.7585
13-JAN-2023	HEALTHY	8.08	8.11	-0.0037	0.0086	0.0086	0.1643
13-JAN-2023	HECPROJECT	38.80	40.25	-0.0367	0.0420	0.0420	0.8024
13-JAN-2023	HEG	1050.50	1048.80	0.0016	0.0294	0.0293	0.5598
13-JAN-2023	HEIDELBERG	186.55	186.70	-0.0008	0.0192	0.0191	0.3649
13-JAN-2023	HEMIPROP	106.00	106.00	0.0000	0.0256	0.0255	0.4872
13-JAN-2023	HERANBA	479.65	481.45	-0.0037	0.0172	0.0171	0.3267
13-JAN-2023	HERCULES	225.05	221.75	0.0148	0.0311	0.0311	0.5942
13-JAN-2023	HERITGFOOD	360.50	359.00	0.0042	0.0228	0.0227	0.4337
13-JAN-2023	HEROMOTOCO	2728.45	2694.25	0.0126	0.0167	0.0167	0.3191
13-JAN-2023	HESTERBIO	1773.90	1806.65	-0.0183	0.0230	0.0230	0.4394
13-JAN-2023	HEXATRADEX	157.65	155.00	0.0170	0.0244	0.0244	0.4662
13-JAN-2023	HFCL	73.65	72.40	0.0171	0.0328	0.0327	0.6247
13-JAN-2023	HGINFRA	666.30	669.10	-0.0042	0.0276	0.0275	0.5254
13-JAN-2023	HGS	1310.70	1306.50	0.0032	0.0262	0.0261	0.4986
13-JAN-2023	HIKAL	402.95	405.80	-0.0070	0.0319	0.0318	0.6075
13-JAN-2023	HIL	2801.35	2659.10	0.0521	0.0251	0.0253	0.4834
13-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	HILTON	87.55	85.25	0.0266	0.0361	0.0360	0.6878
13-JAN-2023	HIMATSEIDE	79.05	79.15	-0.0013	0.0313	0.0312	0.5961
13-JAN-2023	HINDALCO	488.50	485.65	0.0059	0.0261	0.0260	0.4967
13-JAN-2023	HINDCOMPOS	305.15	301.60	0.0117	0.0265	0.0264	0.5044
13-JAN-2023	HINDCON	90.05	89.40	0.0072	0.0359	0.0358	0.6840
13-JAN-2023	HINDCOPPER	126.90	125.35	0.0123	0.0300	0.0299	0.5712
13-JAN-2023	HINDMOTORS	16.85	16.70	0.0089	0.0334	0.0333	0.6362
13-JAN-2023	HINDOILEXP	135.90	137.15	-0.0092	0.0322	0.0321	0.6133
13-JAN-2023	HINDPETRO	251.20	249.70	0.0060	0.0213	0.0213	0.4069
13-JAN-2023	HINDUNILVR	2623.95	2590.05	0.0130	0.0145	0.0145	0.2770
13-JAN-2023	HINDWAREAP	463.75	472.35	-0.0184	0.0339	0.0339	0.6477
13-JAN-2023	HINDZINC	349.65	345.05	0.0132	0.0193	0.0192	0.3668
13-JAN-2023	HIRECT	226.80	224.90	0.0084	0.0363	0.0362	0.6916
13-JAN-2023	HISARMETAL	143.60	142.90	0.0049	0.0346	0.0345	0.6591
13-JAN-2023	HITECH	866.25	838.30	0.0328	0.0307	0.0308	0.5884
13-JAN-2023	HITECHCORP	221.65	225.85	-0.0188	0.0309	0.0308	0.5884
13-JAN-2023	HITECHGEAR	261.90	263.60	-0.0065	0.0334	0.0334	0.6381
13-JAN-2023	HLEGLAS	632.70	628.70	0.0063	0.0276	0.0275	0.5254
13-JAN-2023	HLVLTD	11.05	11.00	0.0045	0.0380	0.0379	0.7241
13-JAN-2023	HMT	32.20	32.70	-0.0154	0.0261	0.0260	0.4967
13-JAN-2023	HMVL	54.60	54.65	-0.0009	0.0244	0.0244	0.4662
13-JAN-2023	HNDFDS	576.70	577.75	-0.0018	0.0284	0.0283	0.5407
13-JAN-2023	HNGSNGBEES	313.46	307.35	0.0197	0.0167	0.0167	0.3191
13-JAN-2023	HOMEFIRST	736.15	734.00	0.0029	0.0223	0.0223	0.4260
13-JAN-2023	HONAUT	39635.20	39676.55	-0.0010	0.0184	0.0184	0.3515
13-JAN-2023	HONDAPOWER	2330.70	2302.15	0.0123	0.0287	0.0286	0.5464
13-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	HOVS	49.05	48.55	0.0102	0.0346	0.0345	0.6591
13-JAN-2023	HPAL	376.85	371.75	0.0136	0.0188	0.0188	0.3592
13-JAN-2023	HPIL	105.90	104.40	0.0143	0.0134	0.0134	0.2560
13-JAN-2023	HPL	102.85	103.85	-0.0097	0.0343	0.0342	0.6534
13-JAN-2023	HSCL	95.30	93.65	0.0175	0.0309	0.0309	0.5903
13-JAN-2023	HTMEDIA	21.10	21.05	0.0024	0.0304	0.0303	0.5789
13-JAN-2023	HUBTOWN	41.50	42.00	-0.0120	0.0381	0.0380	0.7260
13-JAN-2023	HUDCO	50.50	50.60	-0.0020	0.0262	0.0261	0.4986
13-JAN-2023	HUHTAMAKI	196.30	199.15	-0.0144	0.0245	0.0244	0.4662
13-JAN-2023	HYBRIDFIN	15.20	15.95	-0.0482	0.0200	0.0203	0.3878
13-JAN-2023	IBMFNIFTY	190.32	186.08	0.0225	0.0148	0.0149	0.2847
13-JAN-2023	IBREALEST	77.15	76.85	0.0039	0.0348	0.0347	0.6629
13-JAN-2023	IBULHSGFIN	138.70	139.50	-0.0058	0.0360	0.0359	0.6859
13-JAN-2023	ICDSLTD	28.00	27.80	0.0072	0.0310	0.0309	0.5903
13-JAN-2023	ICEMAKE	266.55	270.10	-0.0132	0.0346	0.0345	0.6591
13-JAN-2023	ICICI10GS	207.30	207.30	0.0000	0.0031	0.0030	0.0573
13-JAN-2023	ICICI500	25.67	25.58	0.0035	0.0108	0.0107	0.2044
13-JAN-2023	ICICI5GSEC	50.80	51.02	-0.0043	0.0086	0.0086	0.1643
13-JAN-2023	ICICIALPLV	173.76	172.82	0.0054	0.0091	0.0091	0.1739
13-JAN-2023	ICICIAUTO	129.65	128.99	0.0051	0.0109	0.0108	0.2063
13-JAN-2023	ICICIB22	57.53	57.40	0.0023	0.0112	0.0111	0.2121
13-JAN-2023	ICICIBANK	873.45	860.65	0.0148	0.0164	0.0164	0.3133
13-JAN-2023	ICICIBANKN	42.48	42.25	0.0054	0.0131	0.0130	0.2484
13-JAN-2023	ICICIBANKP	213.67	212.27	0.0066	0.0138	0.0138	0.2636
13-JAN-2023	ICICICOMMO	59.57	59.45	0.0020	0.0029	0.0029	0.0554
13-JAN-2023	ICICICONSU	75.30	75.02	0.0037	0.0088	0.0088	0.1681
13-JAN-2023	ICICIFIN	16.48	16.54	-0.0036	0.0110	0.0110	0.2102
13-JAN-2023	ICICIFMCG	449.73	449.36	0.0008	0.0084	0.0083	0.1586
13-JAN-2023	ICICIGI	1255.15	1238.45	0.0134	0.0167	0.0167	0.3191
13-JAN-2023	ICICIGOLD	49.77	49.38	0.0079	0.0074	0.0074	0.1414
13-JAN-2023	ICICIINFRA	53.34	53.22	0.0023	0.0143	0.0142	0.2713
13-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
13-JAN-2023	ICICILOVOL	143.21	142.60	0.0043	0.0091	0.0091	0.1739
13-JAN-2023	ICICIM150	120.71	122.21	-0.0123	0.0120	0.0120	0.2293
13-JAN-2023	ICICIMCAP	98.04	97.96	0.0008	0.0123	0.0123	0.2350
13-JAN-2023	ICICIMOM30	19.40	19.25	0.0078	0.0085	0.0085	0.1624
13-JAN-2023	ICICINF100	198.10	197.29	0.0041	0.0102	0.0102	0.1949
13-JAN-2023	ICICINIFTY	195.29	194.50	0.0041	0.0100	0.0100	0.1910
13-JAN-2023	ICICINV20	100.49	99.28	0.0121	0.0103	0.0103	0.1968
13-JAN-2023	ICICINXT50	43.39	43.32	0.0016	0.0131	0.0130	0.2484
13-JAN-2023	ICICIPHARM	80.85	80.91	-0.0007	0.0089	0.0089	0.1700
13-JAN-2023	ICICIPRULI	469.55	464.70	0.0104	0.0185	0.0184	0.3515
13-JAN-2023	ICICISENSX	663.04	659.60	0.0052	0.0096	0.0096	0.1834
13-JAN-2023	ICICISILVE	70.03	69.86	0.0024	0.0116	0.0116	0.2216
13-JAN-2023	ICICITECH	30.02	29.83	0.0063	0.0140	0.0139	0.2656
13-JAN-2023	ICIL	133.35	133.20	0.0011	0.0320	0.0319	0.6094
13-JAN-2023	ICRA	4616.60	4680.50	-0.0137	0.0194	0.0193	0.3687
13-JAN-2023	IDBI	54.50	54.25	0.0046	0.0299	0.0299	0.5712
13-JAN-2023	IDBIGOLD	5167.40	5130.00	0.0073	0.0100	0.0100	0.1910
13-JAN-2023	IDEA	7.30	7.35	-0.0068	0.0363	0.0362	0.6916
13-JAN-2023	IDFC	85.35	83.60	0.0207	0.0266	0.0266	0.5082
13-JAN-2023	IDFCFIRSTB	60.20	59.60	0.0100	0.0246	0.0245	0.4681
13-JAN-2023	IDFNIFTYET	191.35	190.12	0.0064	0.0138	0.0138	0.2636
13-JAN-2023	IEL	20.40	22.25	-0.0868	0.0198	0.0207	0.3955
13-JAN-2023	IEX	141.65	141.40	0.0018	0.0228	0.0227	0.4337
13-JAN-2023	IFBAGRO	530.30	533.15	-0.0054	0.0276	0.0275	0.5254
13-JAN-2023	IFBIND	909.45	927.10	-0.0192	0.0279	0.0279	0.5330
13-JAN-2023	IFCI	13.65	13.70	-0.0037	0.0359	0.0358	0.6840
13-JAN-2023	IFGLEXPOR	276.85	275.00	0.0067	0.0259	0.0258	0.4929
13-JAN-2023	IGARASHI	407.95	402.50	0.0134	0.0310	0.0310	0.5923
13-JAN-2023	IGL	416.60	418.80	-0.0053	0.0215	0.0215	0.4108
13-JAN-2023	IGPL	516.75	513.95	0.0054	0.0255	0.0254	0.4853
13-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	IIFL	476.70	477.25	-0.0012	0.0284	0.0283	0.5407
13-JAN-2023	IIFLSEC	64.50	64.75	-0.0039	0.0275	0.0274	0.5235
13-JAN-2023	IIFLWAM	1783.25	1799.50	-0.0091	0.0221	0.0221	0.4222
13-JAN-2023	IITL	92.00	88.40	0.0399	0.0332	0.0332	0.6343
13-JAN-2023	IL&FSENGG	14.05	14.40	-0.0246	0.0324	0.0324	0.6190
13-JAN-2023	IL&FSTRANS	4.35	4.45	-0.0227	0.0321	0.0320	0.6114
13-JAN-2023	IMAGICAA	39.05	39.20	-0.0038	0.0392	0.0391	0.7470
13-JAN-2023	IMFA	284.70	288.35	-0.0127	0.0291	0.0291	0.5560
13-JAN-2023	IMPAL	719.55	722.25	-0.0037	0.0142	0.0142	0.2713
13-JAN-2023	INCREDIBLE	25.20	24.65	0.0221	0.0356	0.0355	0.6782
13-JAN-2023	INDBANK	30.15	29.90	0.0083	0.0411	0.0410	0.7833
13-JAN-2023	INDHOTEL	309.35	309.80	-0.0015	0.0228	0.0227	0.4337
13-JAN-2023	INDIACEM	216.80	214.50	0.0107	0.0292	0.0291	0.5560
13-JAN-2023	INDIAGLYCO	737.45	747.10	-0.0130	0.0290	0.0289	0.5521
13-JAN-2023	INDIAMART	4459.80	4446.05	0.0031	0.0243	0.0243	0.4643
13-JAN-2023	INDIANB	285.35	285.75	-0.0014	0.0273	0.0273	0.5216
13-JAN-2023	INDIANCARD	226.75	228.80	-0.0090	0.0278	0.0277	0.5292
13-JAN-2023	INDIANHUME	151.85	153.25	-0.0092	0.0235	0.0235	0.4490
13-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	INDIGO	2117.35	2105.05	0.0058	0.0222	0.0221	0.4222
13-JAN-2023	INDIGOPNTS	1280.60	1272.75	0.0061	0.0184	0.0184	0.3515
13-JAN-2023	INDIGRID	140.73	141.76	-0.0073	0.0086	0.0086	0.1643
13-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0158	0.0157	0.2999
13-JAN-2023	INDLMETER	6.85	6.60	0.0372	0.0329	0.0330	0.6305
13-JAN-2023	INDNIPPON	385.65	389.20	-0.0092	0.0247	0.0246	0.4700
13-JAN-2023	INDOAMIN	105.75	105.10	0.0062	0.0314	0.0314	0.5999
13-JAN-2023	INDOBORAX	132.05	132.15	-0.0008	0.0241	0.0240	0.4585
13-JAN-2023	INDOCO	398.55	398.05	0.0013	0.0235	0.0234	0.4471
13-JAN-2023	INDORAMA	56.65	58.50	-0.0321	0.0324	0.0324	0.6190
13-JAN-2023	INDOSTAR	155.35	158.10	-0.0175	0.0285	0.0285	0.5445
13-JAN-2023	INDOTECH	208.10	209.45	-0.0065	0.0324	0.0323	0.6171
13-JAN-2023	INDOTHAI	302.30	294.85	0.0250	0.0353	0.0352	0.6725
13-JAN-2023	INDOWIND	15.25	14.55	0.0470	0.0351	0.0351	0.6706
13-JAN-2023	INDRAMEDCO	83.20	82.95	0.0030	0.0236	0.0236	0.4509
13-JAN-2023	INDSWFTLAB	66.45	66.60	-0.0023	0.0308	0.0307	0.5865
13-JAN-2023	INDSWFTLTD	10.90	11.00	-0.0091	0.0371	0.0370	0.7069
13-JAN-2023	INDTERRAIN	72.90	72.70	0.0027	0.0359	0.0358	0.6840
13-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	INDUSINDBK	1234.30	1209.15	0.0206	0.0243	0.0243	0.4643
13-JAN-2023	INDUSTOWER	184.60	184.50	0.0005	0.0224	0.0224	0.4280
13-JAN-2023	INEOSSTYRO	826.15	830.10	-0.0048	0.0250	0.0250	0.4776
13-JAN-2023	INFIBEAM	17.05	16.35	0.0419	0.0332	0.0333	0.6362
13-JAN-2023	INFOBEAN	519.15	517.40	0.0034	0.0312	0.0311	0.5942
13-JAN-2023	INFOMEDIA	5.75	6.05	-0.0509	0.0590	0.0589	1.1253
13-JAN-2023	INFRABEES	543.60	543.42	0.0003	0.0111	0.0110	0.2102
13-JAN-2023	INFY	1503.65	1480.60	0.0154	0.0165	0.0165	0.3152
13-JAN-2023	INGERRAND	2042.55	1996.30	0.0229	0.0239	0.0239	0.4566
13-JAN-2023	INOXGREEN	46.70	47.10	-0.0085	0.0148	0.0148	0.2828
13-JAN-2023	INOXLEISUR	516.40	518.80	-0.0046	0.0232	0.0232	0.4432
13-JAN-2023	INOXWIND	107.95	103.85	0.0387	0.0321	0.0321	0.6133
13-JAN-2023	INSECTICID	679.20	687.25	-0.0118	0.0215	0.0214	0.4088
13-JAN-2023	INSPIRISYS	57.25	56.75	0.0088	0.0369	0.0368	0.7031
13-JAN-2023	INTELLECT	423.40	422.20	0.0028	0.0289	0.0289	0.5521
13-JAN-2023	INTENTECH	70.15	70.70	-0.0078	0.0347	0.0346	0.6610
13-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	INTLCONV	56.60	56.80	-0.0035	0.0220	0.0220	0.4203
13-JAN-2023	INVENTURE	2.55	2.55	0.0000	0.0349	0.0348	0.6649
13-JAN-2023	IOB	30.05	29.80	0.0084	0.0345	0.0344	0.6572
13-JAN-2023	IOC	82.30	81.60	0.0085	0.0158	0.0157	0.2999
13-JAN-2023	IOLCP	350.55	348.35	0.0063	0.0300	0.0299	0.5712
13-JAN-2023	IONEXCHANG	2743.40	2757.40	-0.0051	0.0211	0.0210	0.4012
13-JAN-2023	IPCALAB	870.70	868.60	0.0024	0.0166	0.0166	0.3171
13-JAN-2023	IPL	240.65	243.20	-0.0105	0.0221	0.0221	0.4222
13-JAN-2023	IRB	299.80	298.85	0.0032	0.0314	0.0313	0.5980
13-JAN-2023	IRBINVIT	65.62	65.71	-0.0014	0.0115	0.0115	0.2197
13-JAN-2023	IRCON	63.05	59.95	0.0504	0.0258	0.0260	0.4967
13-JAN-2023	IRCTC	641.50	640.65	0.0013	0.0236	0.0236	0.4509
13-JAN-2023	IRFC	33.95	32.75	0.0360	0.0215	0.0216	0.4127
13-JAN-2023	IRIS	77.45	75.50	0.0255	0.0329	0.0328	0.6266
13-JAN-2023	IRISDOREME	261.20	259.90	0.0050	0.0277	0.0276	0.5273
13-JAN-2023	ISEC	501.60	498.20	0.0068	0.0207	0.0206	0.3936
13-JAN-2023	ISFT	145.65	143.10	0.0177	0.0325	0.0324	0.6190
13-JAN-2023	ISGEC	469.70	465.50	0.0090	0.0224	0.0224	0.4280
13-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ISMTLTD	56.65	54.10	0.0461	0.0363	0.0364	0.6954
13-JAN-2023	ITBEES	30.10	29.88	0.0073	0.0136	0.0136	0.2598
13-JAN-2023	ITC	328.75	329.85	-0.0033	0.0141	0.0141	0.2694
13-JAN-2023	ITDC	348.40	348.10	0.0009	0.0278	0.0278	0.5311
13-JAN-2023	ITDCEM	123.95	124.00	-0.0004	0.0293	0.0292	0.5579
13-JAN-2023	ITI	109.35	103.65	0.0535	0.0278	0.0280	0.5349
13-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	IVC	7.45	7.40	0.0067	0.0343	0.0342	0.6534
13-JAN-2023	IVP	133.80	136.10	-0.0170	0.0323	0.0322	0.6152
13-JAN-2023	IVZINGOLD	5013.45	5024.25	-0.0022	0.0103	0.0103	0.1968
13-JAN-2023	IVZINNIFTY	1970.10	1970.10	0.0000	0.0130	0.0130	0.2484
13-JAN-2023	IWEL	1007.70	1002.65	0.0050	0.0277	0.0277	0.5292
13-JAN-2023	IZMO	73.20	73.20	0.0000	0.0311	0.0310	0.5923
13-JAN-2023	J&KBANK	56.85	54.20	0.0477	0.0333	0.0334	0.6381
13-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JAGRAN	78.80	78.35	0.0057	0.0239	0.0238	0.4547
13-JAN-2023	JAGSNPHARM	372.05	364.55	0.0204	0.0338	0.0337	0.6438
13-JAN-2023	JAIBALAJI	55.55	55.85	-0.0054	0.0326	0.0325	0.6209
13-JAN-2023	JAICORPLTD	142.70	142.65	0.0004	0.0352	0.0351	0.6706
13-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JAIPURKURT	104.45	103.60	0.0082	0.0321	0.0320	0.6114
13-JAN-2023	JAMNAAUTO	104.70	105.95	-0.0119	0.0234	0.0234	0.4471
13-JAN-2023	JASH	830.80	831.40	-0.0007	0.0273	0.0272	0.5197
13-JAN-2023	JAYAGROGN	178.00	179.15	-0.0064	0.0286	0.0285	0.5445
13-JAN-2023	JAYBARMARU	158.95	155.80	0.0200	0.0263	0.0263	0.5025
13-JAN-2023	JAYNECOIND	25.10	25.00	0.0040	0.0343	0.0342	0.6534
13-JAN-2023	JAYSREETEA	100.80	103.00	-0.0216	0.0252	0.0251	0.4795
13-JAN-2023	JBCHEPHARM	1957.15	1958.30	-0.0006	0.0184	0.0183	0.3496
13-JAN-2023	JBFIND	8.30	8.55	-0.0297	0.0355	0.0354	0.6763
13-JAN-2023	JBMA	531.70	523.50	0.0155	0.0320	0.0320	0.6114
13-JAN-2023	JCHAC	1139.05	1129.20	0.0087	0.0191	0.0191	0.3649
13-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JETAIRWAYS	73.70	70.20	0.0487	0.0280	0.0281	0.5368
13-JAN-2023	JETFREIGHT	19.40	19.85	-0.0229	0.0304	0.0304	0.5808
13-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JHS	21.35	21.15	0.0094	0.0311	0.0310	0.5923
13-JAN-2023	JINDALPHOT	322.45	323.85	-0.0043	0.0400	0.0399	0.7623
13-JAN-2023	JINDALPOLY	760.85	753.85	0.0092	0.0271	0.0270	0.5158
13-JAN-2023	JINDALSAW	113.35	112.40	0.0084	0.0265	0.0264	0.5044
13-JAN-2023	JINDALSTEL	610.00	602.65	0.0121	0.0284	0.0284	0.5426
13-JAN-2023	JINDRILL	292.95	289.90	0.0105	0.0338	0.0337	0.6438
13-JAN-2023	JINDWORLD	424.30	415.15	0.0218	0.0381	0.0381	0.7279
13-JAN-2023	JISLDVREQS	18.80	18.65	0.0080	0.0300	0.0299	0.5712
13-JAN-2023	JISLJALEQS	34.15	33.50	0.0192	0.0327	0.0327	0.6247
13-JAN-2023	JITFINFRA	110.85	111.90	-0.0094	0.0324	0.0323	0.6171
13-JAN-2023	JKCEMENT	2902.90	2904.00	-0.0004	0.0213	0.0212	0.4050
13-JAN-2023	JKIL	272.75	272.40	0.0013	0.0287	0.0286	0.5464
13-JAN-2023	JKLAKSHMI	765.35	773.15	-0.0101	0.0277	0.0277	0.5292
13-JAN-2023	JKPAPER	414.65	414.35	0.0007	0.0298	0.0297	0.5674
13-JAN-2023	JKTYRE	184.85	181.05	0.0208	0.0301	0.0300	0.5731
13-JAN-2023	JMA	69.20	70.65	-0.0207	0.0265	0.0265	0.5063
13-JAN-2023	JMFINANCIL	70.95	70.30	0.0092	0.0245	0.0244	0.4662
13-JAN-2023	JOCIL	191.10	195.90	-0.0248	0.0293	0.0293	0.5598
13-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JPASSOCIAT	9.85	9.85	0.0000	0.0404	0.0403	0.7699
13-JAN-2023	JPOLYINVST	490.70	479.20	0.0237	0.0394	0.0394	0.7527
13-JAN-2023	JPPOWER	7.25	7.25	0.0000	0.0374	0.0373	0.7126
13-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	JSL	236.50	234.75	0.0074	0.0328	0.0327	0.6247
13-JAN-2023	JSLHISAR	450.65	442.65	0.0179	0.0311	0.0310	0.5923
13-JAN-2023	JSWENERGY	267.90	273.40	-0.0203	0.0297	0.0297	0.5674
13-JAN-2023	JSWHL	4324.05	4323.05	0.0002	0.0256	0.0255	0.4872
13-JAN-2023	JSWISPL	32.65	32.45	0.0061	0.0290	0.0290	0.5540
13-JAN-2023	JSWSTEEL	768.50	763.45	0.0066	0.0222	0.0221	0.4222
13-JAN-2023	JTEKTINDIA	143.80	144.45	-0.0045	0.0299	0.0298	0.5693
13-JAN-2023	JTLIND	311.00	308.85	0.0069	0.0250	0.0250	0.4776
13-JAN-2023	JUBLFOOD	497.65	488.55	0.0185	0.0225	0.0225	0.4299
13-JAN-2023	JUBLINDS	408.45	413.50	-0.0123	0.0319	0.0318	0.6075
13-JAN-2023	JUBLINGREA	518.45	519.35	-0.0017	0.0263	0.0262	0.5006
13-JAN-2023	JUBLPHARMA	357.65	363.05	-0.0150	0.0234	0.0233	0.4451
13-JAN-2023	JUNIORBEES	445.62	443.76	0.0042	0.0109	0.0109	0.2082
13-JAN-2023	JUSTDIAL	585.70	586.50	-0.0014	0.0273	0.0272	0.5197
13-JAN-2023	JWL	103.25	103.10	0.0015	0.0378	0.0378	0.7222
13-JAN-2023	JYOTHYLAB	202.65	206.30	-0.0179	0.0177	0.0177	0.3382
13-JAN-2023	JYOTISTRUC	8.60	8.15	0.0537	0.0413	0.0414	0.7909
13-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	KABRAEXTRU	482.80	481.20	0.0033	0.0374	0.0373	0.7126
13-JAN-2023	KAJARIACER	1118.10	1112.45	0.0051	0.0201	0.0200	0.3821
13-JAN-2023	KAKATCEM	218.90	216.60	0.0106	0.0284	0.0283	0.5407
13-JAN-2023	KALPATPOWR	519.55	519.30	0.0005	0.0206	0.0206	0.3936
13-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	KALYANIFRG	237.40	231.85	0.0237	0.0255	0.0255	0.4872
13-JAN-2023	KALYANKJIL	123.05	118.80	0.0351	0.0276	0.0277	0.5292
13-JAN-2023	KAMATHOTEL	121.85	116.05	0.0488	0.0362	0.0363	0.6935
13-JAN-2023	KAMDHENU	394.55	391.95	0.0066	0.0357	0.0356	0.6801
13-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-JAN-2023	KANANIIND	9.60	8.50	0.1217	0.0404	0.0412	0.7871
13-JAN-2023	KANORICHEM	143.35	144.75	-0.0097	0.0322	0.0322	0.6152
13-JAN-2023	KANPRPLA	106.70	113.45	-0.0613	0.0298	0.0300	0.5731
13-JAN-2023	KANSAINER	413.40	413.05	0.0008	0.0194	0.0194	0.3706
13-JAN-2023	KAPSTON	146.15	151.95	-0.0389	0.0311	0.0311	0.5942
13-JAN-2023	KARMAENG	27.20	26.10	0.0413	0.0353	0.0353	0.6744
13-JAN-2023	KARURVYSYA	106.35	108.05	-0.0159	0.0282	0.0282	0.5388
13-JAN-2023	KAUSHALYA	4.75	4.75	0.0000	0.0455	0.0454	0.8674
13-JAN-2023	KAVVERITEL	6.70	6.70	0.0000	0.0348	0.0347	0.6629
13-JAN-2023	KAYA	321.70	327.35	-0.0174	0.0290	0.0289	0.5521
13-JAN-2023	KAYNES	760.30	757.05	0.0043	0.0072	0.0072	0.1376
13-JAN-2023	KBCGLOBAL	3.45	3.25	0.0597	0.0402	0.0403	0.7699
13-JAN-2023	KCP	112.55	112.15	0.0036	0.0249	0.0249	0.4757
13-JAN-2023	KCPSUGIND	30.00	30.10	-0.0033	0.0362	0.0361	0.6897
13-JAN-2023	KDDL	1033.00	1024.20	0.0086	0.0323	0.0323	0.6171
13-JAN-2023	KEC	486.05	490.05	-0.0082	0.0237	0.0236	0.4509
13-JAN-2023	KECL	85.65	81.65	0.0478	0.0354	0.0355	0.6782
13-JAN-2023	KEEPLEARN	4.00	4.05	-0.0124	0.0748	0.0747	1.4271
13-JAN-2023	KEI	1435.70	1436.70	-0.0007	0.0255	0.0254	0.4853
13-JAN-2023	KELLTONTEC	57.55	56.90	0.0114	0.0303	0.0302	0.5770
13-JAN-2023	KENNAMET	2285.10	2281.35	0.0016	0.0232	0.0232	0.4432
13-JAN-2023	KERNEX	297.60	300.55	-0.0099	0.0324	0.0323	0.6171
13-JAN-2023	KESORAMIND	63.95	62.95	0.0158	0.0291	0.0291	0.5560
13-JAN-2023	KEYFINSERV	100.85	101.55	-0.0069	0.0467	0.0466	0.8903
13-JAN-2023	KFINTECH	334.65	328.85	0.0175	0.0049	0.0051	0.0974
13-JAN-2023	KHADIM	236.90	239.60	-0.0113	0.0310	0.0309	0.5903
13-JAN-2023	KHAICHEM	75.00	74.40	0.0080	0.0341	0.0340	0.6496
13-JAN-2023	KHAITANLTD	53.40	51.20	0.0421	0.0326	0.0326	0.6228
13-JAN-2023	KHANDSE	32.10	32.10	0.0000	0.0371	0.0370	0.7069
13-JAN-2023	KICL	1933.10	1955.05	-0.0113	0.0229	0.0229	0.4375
13-JAN-2023	KILITCH	164.15	152.20	0.0756	0.0284	0.0288	0.5502
13-JAN-2023	KIMS	1500.85	1509.10	-0.0055	0.0192	0.0192	0.3668
13-JAN-2023	KINGFA	1287.90	1292.00	-0.0032	0.0327	0.0326	0.6228
13-JAN-2023	KIOCL	221.65	211.45	0.0471	0.0326	0.0326	0.6228
13-JAN-2023	KIRIINDUS	449.20	449.35	-0.0003	0.0254	0.0253	0.4834
13-JAN-2023	KIRLFER	351.75	340.15	0.0335	0.0277	0.0278	0.5311
13-JAN-2023	KIRLOSBROS	324.75	311.55	0.0415	0.0307	0.0307	0.5865
13-JAN-2023	KIRLOSENG	314.40	316.60	-0.0070	0.0299	0.0298	0.5693
13-JAN-2023	KIRLOSIND	2035.75	2055.70	-0.0098	0.0247	0.0247	0.4719
13-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	KITEX	186.45	186.80	-0.0019	0.0299	0.0298	0.5693
13-JAN-2023	KKCL	515.20	511.25	0.0077	0.0283	0.0282	0.5388
13-JAN-2023	KMSUGAR	30.15	29.70	0.0150	0.0354	0.0353	0.6744
13-JAN-2023	KNRCON	262.30	259.60	0.0103	0.0213	0.0212	0.4050
13-JAN-2023	KOHINOOR	54.60	54.75	-0.0027	0.0316	0.0316	0.6037
13-JAN-2023	KOKUYOCMLN	81.45	83.75	-0.0278	0.0252	0.0252	0.4814
13-JAN-2023	KOLTEPATIL	307.75	261.90	0.1613	0.0293	0.0314	0.5999
13-JAN-2023	KOPRAN	146.00	147.15	-0.0078	0.0334	0.0333	0.6362
13-JAN-2023	KOTAKALPHA	28.29	28.08	0.0075	0.0116	0.0116	0.2216
13-JAN-2023	KOTAKBANK	1780.30	1779.50	0.0004	0.0161	0.0160	0.3057
13-JAN-2023	KOTAKBKETF	428.67	426.03	0.0062	0.0133	0.0133	0.2541
13-JAN-2023	KOTAKCONS	74.69	74.10	0.0079	0.0097	0.0096	0.1834
13-JAN-2023	KOTAKGOLD	48.59	48.10	0.0101	0.0073	0.0073	0.1395
13-JAN-2023	KOTAKIT	29.92	29.70	0.0074	0.0131	0.0131	0.2503
13-JAN-2023	KOTAKLOVOL	13.49	13.42	0.0052	0.0142	0.0141	0.2694
13-JAN-2023	KOTAKMID50	88.27	88.00	0.0031	0.0120	0.0120	0.2293
13-JAN-2023	KOTAKMNC	19.85	19.90	-0.0025	0.0066	0.0066	0.1261
13-JAN-2023	KOTAKNIFTY	191.17	190.19	0.0051	0.0096	0.0096	0.1834
13-JAN-2023	KOTAKNV20	101.92	101.02	0.0089	0.0100	0.0100	0.1910
13-JAN-2023	KOTAKPSUBK	425.35	418.73	0.0157	0.0201	0.0201	0.3840
13-JAN-2023	KOTAKSILVE	68.23	68.10	0.0019	0.0182	0.0182	0.3477
13-JAN-2023	KOTARISUG	42.95	42.35	0.0141	0.0364	0.0363	0.6935
13-JAN-2023	KOTHARIPET	67.20	67.95	-0.0111	0.0343	0.0342	0.6534
13-JAN-2023	KOTHARIPRO	128.90	132.45	-0.0272	0.0341	0.0341	0.6515
13-JAN-2023	KOVAI	1704.45	1705.95	-0.0009	0.0168	0.0167	0.3191
13-JAN-2023	KPIGREEN	857.95	858.80	-0.0010	0.0341	0.0340	0.6496
13-JAN-2023	KPITTECH	692.35	692.55	-0.0003	0.0284	0.0284	0.5426
13-JAN-2023	KPRMILL	523.90	514.35	0.0184	0.0243	0.0242	0.4623
13-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	KRBL	398.15	393.55	0.0116	0.0301	0.0301	0.5751
13-JAN-2023	KREBSBIO	107.80	103.95	0.0364	0.0344	0.0344	0.6572
13-JAN-2023	KRIDHANINF	3.60	3.50	0.0282	0.0374	0.0373	0.7126
13-JAN-2023	KRISHANA	428.45	425.20	0.0076	0.0308	0.0307	0.5865
13-JAN-2023	KRITI	85.45	84.45	0.0118	0.0305	0.0304	0.5808
13-JAN-2023	KRITIKA	12.25	11.95	0.0248	0.0295	0.0294	0.5617
13-JAN-2023	KRITINUT	49.45	49.20	0.0051	0.0141	0.0140	0.2675
13-JAN-2023	KRSNAA	429.50	436.75	-0.0167	0.0187	0.0187	0.3573
13-JAN-2023	KSB	1846.95	1842.95	0.0022	0.0220	0.0220	0.4203
13-JAN-2023	KSCL	505.15	504.55	0.0012	0.0196	0.0195	0.3725
13-JAN-2023	KSHITIJPOL	36.75	35.00	0.0488	0.0299	0.0300	0.5731
13-JAN-2023	KSL	351.10	352.55	-0.0041	0.0227	0.0227	0.4337
13-JAN-2023	KSOLVES	443.50	438.30	0.0118	0.0132	0.0132	0.2522
13-JAN-2023	KTKBANK	149.85	148.95	0.0060	0.0295	0.0295	0.5636
13-JAN-2023	KUANTUM	144.10	138.50	0.0396	0.0336	0.0337	0.6438
13-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	L&TFH	92.45	90.95	0.0164	0.0252	0.0251	0.4795
13-JAN-2023	LAGNAM	61.85	62.00	-0.0024	0.0291	0.0291	0.5560
13-JAN-2023	LAKPRE	5.25	5.20	0.0096	0.0717	0.0715	1.3660
13-JAN-2023	LALPATHLAB	2172.25	2171.85	0.0002	0.0243	0.0243	0.4643
13-JAN-2023	LAMBODHARA	153.20	157.70	-0.0290	0.0390	0.0389	0.7432
13-JAN-2023	LANCER	216.20	215.10	0.0051	0.0320	0.0319	0.6094
13-JAN-2023	LANDMARK	564.30	545.10	0.0346	0.0100	0.0103	0.1968
13-JAN-2023	LAOPALA	393.45	391.80	0.0042	0.0256	0.0256	0.4891
13-JAN-2023	LASA	27.10	28.65	-0.0556	0.0377	0.0378	0.7222
13-JAN-2023	LATENTVIEW	366.80	368.70	-0.0052	0.0236	0.0235	0.4490
13-JAN-2023	LAURUSLABS	357.20	360.40	-0.0089	0.0228	0.0227	0.4337
13-JAN-2023	LAXMICOT	22.45	22.20	0.0112	0.0302	0.0301	0.5751
13-JAN-2023	LAXMIMACH	11422.55	11570.90	-0.0129	0.0211	0.0210	0.4012
13-JAN-2023	LCCINFOTEC	2.40	2.40	0.0000	0.0801	0.0799	1.5265
13-JAN-2023	LEMONTREE	79.65	76.40	0.0417	0.0300	0.0300	0.5731
13-JAN-2023	LFIC	112.55	110.40	0.0193	0.0406	0.0405	0.7738
13-JAN-2023	LGBBROSLTD	696.25	689.00	0.0105	0.0251	0.0251	0.4795
13-JAN-2023	LGBFORGE	12.50	11.95	0.0450	0.0380	0.0380	0.7260
13-JAN-2023	LIBAS	18.50	18.60	-0.0054	0.0313	0.0313	0.5980
13-JAN-2023	LIBERTSHOE	274.00	269.00	0.0184	0.0332	0.0331	0.6324
13-JAN-2023	LICHSGFIN	402.90	400.15	0.0068	0.0219	0.0219	0.4184
13-JAN-2023	LICI	712.80	705.40	0.0104	0.0130	0.0130	0.2484
13-JAN-2023	LICNETFGSC	22.71	22.67	0.0018	0.0091	0.0091	0.1739
13-JAN-2023	LICNETFN50	193.58	192.80	0.0040	0.0136	0.0135	0.2579
13-JAN-2023	LICNETFSEN	651.16	649.50	0.0026	0.0125	0.0125	0.2388
13-JAN-2023	LICNFNHGP	192.75	191.43	0.0069	0.0131	0.0131	0.2503
13-JAN-2023	LIKHITHA	227.20	223.55	0.0162	0.0295	0.0294	0.5617
13-JAN-2023	LINC	441.75	445.70	-0.0089	0.0344	0.0344	0.6572
13-JAN-2023	LINCOLN	352.20	351.80	0.0011	0.0224	0.0224	0.4280
13-JAN-2023	LINDEINDIA	3421.70	3428.20	-0.0019	0.0237	0.0237	0.4528
13-JAN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
13-JAN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	LODHA	1019.85	1022.45	-0.0025	0.0260	0.0260	0.4967
13-JAN-2023	LOKESHMACH	121.35	120.10	0.0104	0.0377	0.0376	0.7183
13-JAN-2023	LOTUSEYE	77.35	77.85	-0.0064	0.0364	0.0363	0.6935
13-JAN-2023	LOVABLE	131.60	130.35	0.0095	0.0301	0.0300	0.5731
13-JAN-2023	LOYALTEX	718.60	733.35	-0.0203	0.0138	0.0139	0.2656
13-JAN-2023	LPDC	7.25	7.20	0.0069	0.0446	0.0445	0.8502
13-JAN-2023	LSIL	18.85	17.40	0.0800	0.0431	0.0433	0.8272
13-JAN-2023	LT	2153.40	2159.75	-0.0029	0.0155	0.0154	0.2942
13-JAN-2023	LTGILTBEES	23.14	23.18	-0.0017	0.0054	0.0054	0.1032
13-JAN-2023	LTIM	4287.40	4276.20	0.0026	0.0224	0.0223	0.4260
13-JAN-2023	LTTS	3448.70	3642.75	-0.0547	0.0236	0.0239	0.4566
13-JAN-2023	LUMAXIND	1721.45	1688.45	0.0194	0.0271	0.0271	0.5177
13-JAN-2023	LUMAXTECH	232.60	230.40	0.0095	0.0300	0.0299	0.5712
13-JAN-2023	LUPIN	755.75	754.35	0.0019	0.0185	0.0185	0.3534
13-JAN-2023	LUXIND	1517.75	1528.05	-0.0068	0.0234	0.0233	0.4451
13-JAN-2023	LXCHEM	289.45	289.20	0.0009	0.0242	0.0241	0.4604
13-JAN-2023	LYKALABS	132.65	129.50	0.0240	0.0347	0.0347	0.6629
13-JAN-2023	LYPSAGEMS	5.40	5.45	-0.0092	0.0373	0.0372	0.7107
13-JAN-2023	M&M	1328.15	1319.90	0.0062	0.0182	0.0182	0.3477
13-JAN-2023	M&MFIN	235.05	232.85	0.0094	0.0270	0.0269	0.5139
13-JAN-2023	MAANALU	205.30	198.35	0.0344	0.0376	0.0375	0.7164
13-JAN-2023	MACPOWER	330.20	322.50	0.0236	0.0354	0.0353	0.6744
13-JAN-2023	MADHAV	42.80	43.25	-0.0105	0.0313	0.0312	0.5961
13-JAN-2023	MADHUCON	5.45	5.25	0.0374	0.0333	0.0333	0.6362
13-JAN-2023	MADRASFERT	68.75	69.60	-0.0123	0.0427	0.0426	0.8139
13-JAN-2023	MAESGETF	30.03	29.89	0.0047	0.0094	0.0094	0.1796
13-JAN-2023	MAFANG	38.16	37.79	0.0097	0.0178	0.0178	0.3401
13-JAN-2023	MAFSETF	18.78	18.69	0.0048	0.0104	0.0104	0.1987
13-JAN-2023	MAGADSUGAR	313.65	308.90	0.0153	0.0343	0.0342	0.6534
13-JAN-2023	MAGNUM	30.15	29.45	0.0235	0.0453	0.0453	0.8655
13-JAN-2023	MAHABANK	31.70	31.30	0.0127	0.0313	0.0313	0.5980
13-JAN-2023	MAHAPEXLTD	121.30	120.75	0.0045	0.0400	0.0399	0.7623
13-JAN-2023	MAHASTEEL	70.95	71.35	-0.0056	0.0288	0.0287	0.5483
13-JAN-2023	MAHEPC	107.05	108.35	-0.0121	0.0234	0.0234	0.4471
13-JAN-2023	MAHESHWARI	68.50	69.25	-0.0109	0.0296	0.0295	0.5636
13-JAN-2023	MAHINDCIE	377.25	356.85	0.0556	0.0261	0.0263	0.5025
13-JAN-2023	MAHKTECH	16.13	15.65	0.0302	0.0234	0.0234	0.4471
13-JAN-2023	MAHLIFE	359.65	362.30	-0.0073	0.0254	0.0254	0.4853
13-JAN-2023	MAHLOG	478.45	483.75	-0.0110	0.0250	0.0249	0.4757
13-JAN-2023	MAHSCOOTER	4449.20	4461.75	-0.0028	0.0202	0.0201	0.3840
13-JAN-2023	MAHSEAMLES	337.95	329.30	0.0259	0.0246	0.0247	0.4719
13-JAN-2023	MAITHANALL	1046.60	1044.95	0.0016	0.0277	0.0276	0.5273
13-JAN-2023	MALLCOM	715.25	708.35	0.0097	0.0207	0.0207	0.3955
13-JAN-2023	MALUPAPER	37.90	36.65	0.0335	0.0328	0.0328	0.6266
13-JAN-2023	MAM150ETF	11.87	11.88	-0.0008	0.0085	0.0084	0.1605
13-JAN-2023	MAMFGETF	84.20	84.23	-0.0004	0.0088	0.0087	0.1662
13-JAN-2023	MAN50ETF	187.11	186.74	0.0020	0.0106	0.0105	0.2006
13-JAN-2023	MANAKALUCO	22.70	22.45	0.0111	0.0338	0.0337	0.6438
13-JAN-2023	MANAKCOAT	19.15	18.65	0.0265	0.0354	0.0354	0.6763
13-JAN-2023	MANAKSIA	79.30	75.50	0.0491	0.0287	0.0288	0.5502
13-JAN-2023	MANAKSTEEL	44.55	36.85	0.1898	0.0340	0.0365	0.6973
13-JAN-2023	MANALIPETC	81.10	81.00	0.0012	0.0285	0.0285	0.5445
13-JAN-2023	MANAPPURAM	121.65	120.15	0.0124	0.0247	0.0247	0.4719
13-JAN-2023	MANGALAM	126.50	129.15	-0.0207	0.0288	0.0288	0.5502
13-JAN-2023	MANGCHEFER	81.85	83.35	-0.0182	0.0332	0.0331	0.6324
13-JAN-2023	MANGLMCEM	303.25	302.25	0.0033	0.0233	0.0233	0.4451
13-JAN-2023	MANINDS	79.65	80.05	-0.0050	0.0286	0.0285	0.5445
13-JAN-2023	MANINFRA	75.30	72.40	0.0393	0.0279	0.0279	0.5330
13-JAN-2023	MANORAMA	1047.00	1037.05	0.0095	0.0169	0.0169	0.3229
13-JAN-2023	MANORG	489.45	484.20	0.0108	0.0284	0.0284	0.5426
13-JAN-2023	MANUGRAPH	15.05	15.05	0.0000	0.0347	0.0346	0.6610
13-JAN-2023	MANXT50	425.16	423.64	0.0036	0.0120	0.0119	0.2273
13-JAN-2023	MANYAVAR	1293.15	1316.45	-0.0179	0.0174	0.0174	0.3324
13-JAN-2023	MAPMYINDIA	1072.45	1070.40	0.0019	0.0201	0.0201	0.3840
13-JAN-2023	MARALOVER	65.70	65.00	0.0107	0.0317	0.0316	0.6037
13-JAN-2023	MARATHON	250.35	245.35	0.0202	0.0380	0.0379	0.7241
13-JAN-2023	MARICO	496.55	501.60	-0.0101	0.0148	0.0147	0.2808
13-JAN-2023	MARINE	38.60	36.80	0.0478	0.0314	0.0315	0.6018
13-JAN-2023	MARKSANS	65.90	67.45	-0.0232	0.0270	0.0270	0.5158
13-JAN-2023	MARSHALL	26.60	26.35	0.0094	0.0364	0.0363	0.6935
13-JAN-2023	MARUTI	8453.40	8369.15	0.0100	0.0169	0.0169	0.3229
13-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MASFIN	844.15	826.15	0.0216	0.0288	0.0288	0.5502
13-JAN-2023	MASKINVEST	67.15	68.00	-0.0126	0.0371	0.0370	0.7069
13-JAN-2023	MASPTOP50	25.89	25.76	0.0050	0.0126	0.0126	0.2407
13-JAN-2023	MASTEK	1715.15	1692.25	0.0134	0.0262	0.0261	0.4986
13-JAN-2023	MATRIMONY	571.95	573.95	-0.0035	0.0224	0.0223	0.4260
13-JAN-2023	MAWANASUG	96.85	96.40	0.0047	0.0366	0.0365	0.6973
13-JAN-2023	MAXHEALTH	453.00	452.90	0.0002	0.0221	0.0221	0.4222
13-JAN-2023	MAXIND	99.85	98.60	0.0126	0.0226	0.0226	0.4318
13-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MAXVIL	149.75	151.40	-0.0110	0.0325	0.0324	0.6190
13-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MAYURUNIQ	412.00	416.30	-0.0104	0.0247	0.0247	0.4719
13-JAN-2023	MAZDA	653.60	649.30	0.0066	0.0268	0.0267	0.5101
13-JAN-2023	MAZDOCK	780.30	788.75	-0.0108	0.0336	0.0336	0.6419
13-JAN-2023	MBAPL	582.95	569.65	0.0231	0.0296	0.0296	0.5655
13-JAN-2023	MBECL	3.35	3.40	-0.0148	0.0340	0.0340	0.6496
13-JAN-2023	MBLINFRA	22.90	22.90	0.0000	0.0380	0.0380	0.7260
13-JAN-2023	MCDOWELL-N	846.00	857.75	-0.0138	0.0184	0.0183	0.3496
13-JAN-2023	MCL	29.70	30.25	-0.0183	0.0355	0.0355	0.6782
13-JAN-2023	MCLEODRUSS	27.80	28.15	-0.0125	0.0379	0.0378	0.7222
13-JAN-2023	MCX	1604.65	1508.60	0.0617	0.0221	0.0225	0.4299
13-JAN-2023	MEDANTA	452.50	449.00	0.0078	0.0068	0.0068	0.1299
13-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
13-JAN-2023	MEDICAMEQ	844.75	836.80	0.0095	0.0300	0.0300	0.5731
13-JAN-2023	MEDICO	321.60	331.75	-0.0311	0.0247	0.0247	0.4719
13-JAN-2023	MEDPLUS	627.30	626.15	0.0018	0.0192	0.0192	0.3668
13-JAN-2023	MEGASOFT	30.55	30.10	0.0148	0.0344	0.0344	0.6572
13-JAN-2023	MEGASTAR	225.90	225.75	0.0007	0.0290	0.0290	0.5540
13-JAN-2023	MELSTAR	2.85	2.80	0.0177	0.0508	0.0507	0.9686
13-JAN-2023	MENONBE	105.70	103.80	0.0181	0.0317	0.0316	0.6037
13-JAN-2023	MEP	18.55	18.25	0.0163	0.0353	0.0353	0.6744
13-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0378	0.0377	0.7203
13-JAN-2023	METALFORGE	3.95	3.95	0.0000	0.0282	0.0282	0.5388
13-JAN-2023	METROBRAND	849.85	837.15	0.0151	0.0211	0.0210	0.4012
13-JAN-2023	METROPOLIS	1379.20	1382.30	-0.0022	0.0250	0.0249	0.4757
13-JAN-2023	MFL	1201.75	1194.00	0.0065	0.0282	0.0282	0.5388
13-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MFSL	799.55	795.70	0.0048	0.0203	0.0203	0.3878
13-JAN-2023	MGEL	33.15	32.55	0.0183	0.0352	0.0351	0.6706
13-JAN-2023	MGL	854.90	861.95	-0.0082	0.0200	0.0199	0.3802
13-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MHLXMIRU	223.90	228.15	-0.0188	0.0381	0.0380	0.7260
13-JAN-2023	MHRIL	263.90	263.50	0.0015	0.0248	0.0248	0.4738
13-JAN-2023	MID150BEES	120.88	120.93	-0.0004	0.0119	0.0119	0.2273
13-JAN-2023	MIDHANI	225.95	219.00	0.0312	0.0227	0.0228	0.4356
13-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MINDACORP	218.15	215.30	0.0132	0.0273	0.0272	0.5197
13-JAN-2023	MINDSPACE	342.98	343.22	-0.0007	0.0095	0.0094	0.1796
13-JAN-2023	MINDTECK	138.90	139.40	-0.0036	0.0373	0.0372	0.7107
13-JAN-2023	MIRCELECTR	17.55	17.50	0.0029	0.0371	0.0370	0.7069
13-JAN-2023	MIRZAINT	239.30	236.85	0.0103	0.0379	0.0378	0.7222
13-JAN-2023	MITCON	69.50	66.20	0.0486	0.0285	0.0286	0.5464
13-JAN-2023	MITTAL	13.10	12.55	0.0429	0.0389	0.0389	0.7432
13-JAN-2023	MMFL	845.20	851.80	-0.0078	0.0251	0.0250	0.4776
13-JAN-2023	MMP	130.00	132.95	-0.0224	0.0313	0.0312	0.5961
13-JAN-2023	MMTC	35.65	35.85	-0.0056	0.0312	0.0311	0.5942
13-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MODIRUBBER	70.75	70.55	0.0028	0.0287	0.0286	0.5464
13-JAN-2023	MODISONLTD	68.20	68.85	-0.0095	0.0270	0.0270	0.5158
13-JAN-2023	MOGSEC	50.51	50.40	0.0022	0.0084	0.0084	0.1605
13-JAN-2023	MOHEALTH	23.25	23.00	0.0108	0.0106	0.0106	0.2025
13-JAN-2023	MOHITIND	16.15	16.30	-0.0092	0.0375	0.0374	0.7145
13-JAN-2023	MOIL	172.25	169.05	0.0188	0.0192	0.0192	0.3668
13-JAN-2023	MOKSH	11.80	12.00	-0.0168	0.0341	0.0340	0.6496
13-JAN-2023	MOL	111.15	109.15	0.0182	0.0247	0.0247	0.4719
13-JAN-2023	MOLDTECH	156.45	151.40	0.0328	0.0360	0.0360	0.6878
13-JAN-2023	MOLDTKPAC	990.30	991.85	-0.0016	0.0233	0.0232	0.4432
13-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MOLOWVOL	25.17	25.04	0.0052	0.0130	0.0129	0.2465
13-JAN-2023	MOM100	33.28	33.31	-0.0009	0.0128	0.0127	0.2426
13-JAN-2023	MOM50	181.14	178.96	0.0121	0.0110	0.0110	0.2102
13-JAN-2023	MOMENTUM	19.36	19.10	0.0135	0.0114	0.0114	0.2178
13-JAN-2023	MOMOMENTUM	38.55	38.47	0.0021	0.0131	0.0130	0.2484
13-JAN-2023	MON100	90.77	90.92	-0.0017	0.0147	0.0146	0.2789
13-JAN-2023	MONARCH	332.65	331.80	0.0026	0.0295	0.0294	0.5617
13-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
13-JAN-2023	MONQ50	52.39	52.09	0.0057	0.0136	0.0136	0.2598
13-JAN-2023	MONTECARLO	686.40	690.50	-0.0060	0.0312	0.0311	0.5942
13-JAN-2023	MOQUALITY	120.68	121.00	-0.0026	0.0143	0.0143	0.2732
13-JAN-2023	MORARJEE	22.00	21.35	0.0300	0.0387	0.0387	0.7394
13-JAN-2023	MOREPENLAB	33.10	33.60	-0.0150	0.0351	0.0350	0.6687
13-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	MOTHERSON	77.25	78.15	-0.0116	0.0222	0.0221	0.4222
13-JAN-2023	MOTILALOFS	742.70	714.00	0.0394	0.0201	0.0203	0.3878
13-JAN-2023	MOTOGENFIN	25.80	25.30	0.0196	0.0347	0.0346	0.6610
13-JAN-2023	MOVALUE	50.70	49.89	0.0161	0.0207	0.0207	0.3955
13-JAN-2023	MPHASIS	2035.25	2014.40	0.0103	0.0215	0.0215	0.4108
13-JAN-2023	MPSLTD	931.45	917.90	0.0147	0.0276	0.0276	0.5273
13-JAN-2023	MRF	89713.20	89517.95	0.0022	0.0173	0.0172	0.3286
13-JAN-2023	MRO-TEK	58.95	59.10	-0.0025	0.0407	0.0406	0.7757
13-JAN-2023	MRPL	57.85	58.35	-0.0086	0.0343	0.0342	0.6534
13-JAN-2023	MSPL	9.70	9.50	0.0208	0.0314	0.0313	0.5980
13-JAN-2023	MSTCLTD	293.05	293.00	0.0002	0.0311	0.0310	0.5923
13-JAN-2023	MSUMI	52.00	52.50	-0.0096	0.0173	0.0173	0.3305
13-JAN-2023	MTARTECH	1687.15	1671.05	0.0096	0.0238	0.0238	0.4547
13-JAN-2023	MTEDUCARE	6.75	6.50	0.0377	0.0354	0.0354	0.6763
13-JAN-2023	MTNL	25.90	24.85	0.0414	0.0374	0.0375	0.7164
13-JAN-2023	MUKANDLTD	132.70	131.25	0.0110	0.0297	0.0296	0.5655
13-JAN-2023	MUKTAARTS	55.20	54.40	0.0146	0.0291	0.0290	0.5540
13-JAN-2023	MUNJALAU	49.95	49.65	0.0060	0.0246	0.0246	0.4700
13-JAN-2023	MUNJALSHOW	99.30	98.80	0.0050	0.0192	0.0192	0.3668
13-JAN-2023	MURUDCERA	40.95	40.20	0.0185	0.0347	0.0346	0.6610
13-JAN-2023	MUTHOOTCAP	259.30	264.80	-0.0210	0.0271	0.0271	0.5177
13-JAN-2023	MUTHOOTFIN	1062.65	1063.30	-0.0006	0.0205	0.0205	0.3917
13-JAN-2023	NACLIND	104.55	105.60	-0.0100	0.0280	0.0279	0.5330
13-JAN-2023	NAGAFERT	11.30	12.00	-0.0601	0.0343	0.0345	0.6591
13-JAN-2023	NAGREEKCAP	15.85	15.45	0.0256	0.0464	0.0463	0.8846
13-JAN-2023	NAGREEKEXP	39.35	38.70	0.0167	0.0399	0.0399	0.7623
13-JAN-2023	NAHARCAP	302.75	303.65	-0.0030	0.0360	0.0359	0.6859
13-JAN-2023	NAHARINDUS	108.00	106.85	0.0107	0.0316	0.0315	0.6018
13-JAN-2023	NAHARPOLY	251.10	253.00	-0.0075	0.0361	0.0360	0.6878
13-JAN-2023	NAHARSPING	275.65	279.05	-0.0123	0.0305	0.0305	0.5827
13-JAN-2023	NAM-INDIA	253.10	252.00	0.0044	0.0192	0.0192	0.3668
13-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NARMADA	23.20	23.10	0.0043	0.0150	0.0150	0.2866
13-JAN-2023	NATCOPHARM	553.55	558.10	-0.0082	0.0185	0.0184	0.3515
13-JAN-2023	NATHBIOGEN	158.90	157.75	0.0073	0.0271	0.0270	0.5158
13-JAN-2023	NATIONALUM	83.20	82.50	0.0084	0.0270	0.0270	0.5158
13-JAN-2023	NATNLSTEEL	3.75	3.70	0.0134	0.0314	0.0313	0.5980
13-JAN-2023	NAUKRI	3732.35	3716.60	0.0042	0.0248	0.0247	0.4719
13-JAN-2023	NAVA	247.80	247.80	0.0000	0.0372	0.0371	0.7088
13-JAN-2023	NAVINFLUOR	4082.30	4123.75	-0.0101	0.0217	0.0217	0.4146
13-JAN-2023	NAVKARCORP	62.70	62.30	0.0064	0.0390	0.0389	0.7432
13-JAN-2023	NAVNETEDUL	117.85	117.35	0.0043	0.0253	0.0252	0.4814
13-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NAZARA	612.90	618.30	-0.0088	0.0296	0.0296	0.5655
13-JAN-2023	NBCC	39.45	38.70	0.0192	0.0275	0.0275	0.5254
13-JAN-2023	NBIFIN	1679.00	1679.15	-0.0001	0.0246	0.0245	0.4681
13-JAN-2023	NCC	93.75	93.40	0.0037	0.0263	0.0263	0.5025
13-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NCLIND	172.85	175.65	-0.0161	0.0216	0.0216	0.4127
13-JAN-2023	NDGL	1370.00	1361.25	0.0064	0.0337	0.0336	0.6419
13-JAN-2023	NDL	25.25	25.40	-0.0059	0.0329	0.0328	0.6266
13-JAN-2023	NDRAUTO	574.10	580.70	-0.0114	0.0338	0.0337	0.6438
13-JAN-2023	NDTV	304.60	291.40	0.0443	0.0428	0.0428	0.8177
13-JAN-2023	NECCLTD	24.95	24.85	0.0040	0.0367	0.0366	0.6992
13-JAN-2023	NECLIFE	22.20	22.60	-0.0179	0.0332	0.0332	0.6343
13-JAN-2023	NELCAST	126.35	120.95	0.0437	0.0343	0.0343	0.6553
13-JAN-2023	NELCO	664.80	662.95	0.0028	0.0311	0.0310	0.5923
13-JAN-2023	NEOGEN	1240.40	1229.45	0.0089	0.0245	0.0244	0.4662
13-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NESCO	609.15	600.00	0.0151	0.0188	0.0187	0.3573
13-JAN-2023	NESTLEIND	19784.35	19873.30	-0.0045	0.0127	0.0126	0.2407
13-JAN-2023	NETF	188.08	187.38	0.0037	0.0132	0.0132	0.2522
13-JAN-2023	NETWORK18	63.85	63.60	0.0039	0.0341	0.0340	0.6496
13-JAN-2023	NEULANDLAB	1690.40	1706.75	-0.0096	0.0350	0.0349	0.6668
13-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NEWGEN	382.55	362.40	0.0541	0.0242	0.0244	0.4662
13-JAN-2023	NEXTMEDIA	5.75	6.00	-0.0426	0.0511	0.0511	0.9763
13-JAN-2023	NFL	71.95	72.25	-0.0042	0.0340	0.0340	0.6496
13-JAN-2023	NGIL	76.55	79.20	-0.0340	0.0322	0.0322	0.6152
13-JAN-2023	NGLFINE	1530.10	1538.90	-0.0057	0.0170	0.0169	0.3229
13-JAN-2023	NH	737.75	733.75	0.0054	0.0192	0.0191	0.3649
13-JAN-2023	NHIT	109.74	109.74	0.0000	0.0056	0.0056	0.1070
13-JAN-2023	NHPC	38.85	38.95	-0.0026	0.0211	0.0210	0.4012
13-JAN-2023	NIACL	130.40	130.15	0.0019	0.0297	0.0296	0.5655
13-JAN-2023	NIBL	20.80	20.70	0.0048	0.0348	0.0348	0.6649
13-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NIF100BEES	188.69	187.16	0.0081	0.0121	0.0121	0.2312
13-JAN-2023	NIFTYBEES	196.61	195.61	0.0051	0.0099	0.0099	0.1891
13-JAN-2023	NIFTYQLITY	14.19	14.13	0.0042	0.0127	0.0126	0.2407
13-JAN-2023	NIITLTD	314.70	309.25	0.0175	0.0314	0.0313	0.5980
13-JAN-2023	NILAINFRA	7.25	7.15	0.0139	0.0372	0.0371	0.7088
13-JAN-2023	NILASPACES	3.50	3.50	0.0000	0.0372	0.0371	0.7088
13-JAN-2023	NILKAMAL	1906.10	1907.00	-0.0005	0.0186	0.0185	0.3534
13-JAN-2023	NIPPOBATRY	389.80	382.15	0.0198	0.0318	0.0317	0.6056
13-JAN-2023	NIRAJ	30.90	31.50	-0.0192	0.0258	0.0257	0.4910
13-JAN-2023	NITCO	27.75	27.60	0.0054	0.0336	0.0335	0.6400
13-JAN-2023	NITINSPIN	225.50	218.10	0.0334	0.0275	0.0275	0.5254
13-JAN-2023	NITIRAJ	74.65	75.80	-0.0153	0.0299	0.0299	0.5712
13-JAN-2023	NKIND	37.30	39.20	-0.0497	0.0429	0.0429	0.8196
13-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	NLCINDIA	82.15	82.20	-0.0006	0.0272	0.0271	0.5177
13-JAN-2023	NMDC	131.10	128.50	0.0200	0.0250	0.0249	0.4757
13-JAN-2023	NOCIL	228.90	229.00	-0.0004	0.0245	0.0244	0.4662
13-JAN-2023	NOIDATOLL	7.95	8.05	-0.0125	0.0369	0.0368	0.7031
13-JAN-2023	NORBTEAEXP	8.80	8.40	0.0465	0.0305	0.0306	0.5846
13-JAN-2023	NOVARTIND	663.45	670.05	-0.0099	0.0272	0.0272	0.5197
13-JAN-2023	NPBET	219.94	217.17	0.0127	0.0146	0.0146	0.2789
13-JAN-2023	NRAIL	288.35	286.05	0.0080	0.0290	0.0289	0.5521
13-JAN-2023	NRBBEARING	149.80	148.70	0.0074	0.0280	0.0280	0.5349
13-JAN-2023	NRL	146.85	152.15	-0.0355	0.0000	0.0025	0.0478
13-JAN-2023	NSIL	2249.90	2234.40	0.0069	0.0311	0.0310	0.5923
13-JAN-2023	NTPC	167.80	165.95	0.0111	0.0161	0.0161	0.3076
13-JAN-2023	NUCLEUS	385.60	383.95	0.0043	0.0215	0.0215	0.4108
13-JAN-2023	NURECA	404.40	408.90	-0.0111	0.0287	0.0286	0.5464
13-JAN-2023	NUVOCO	380.55	380.25	0.0008	0.0212	0.0212	0.4050
13-JAN-2023	NV20BEES	103.27	102.37	0.0088	0.0118	0.0118	0.2254
13-JAN-2023	NXTDIGITAL	131.40	127.65	0.0290	0.0319	0.0319	0.6094
13-JAN-2023	NYKAA	147.60	149.80	-0.0148	0.0273	0.0272	0.5197
13-JAN-2023	OAL	411.80	415.15	-0.0081	0.0274	0.0273	0.5216
13-JAN-2023	OBCL	87.85	86.50	0.0155	0.0241	0.0241	0.4604
13-JAN-2023	OBEROIRLTY	850.65	849.05	0.0019	0.0234	0.0233	0.4451
13-JAN-2023	OCCL	771.55	775.60	-0.0052	0.0205	0.0204	0.3897
13-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
13-JAN-2023	OFSS	3083.45	3054.50	0.0094	0.0159	0.0159	0.3038
13-JAN-2023	OIL	223.35	225.10	-0.0078	0.0268	0.0267	0.5101
13-JAN-2023	OILCOUNTUB	18.05	17.20	0.0482	0.0346	0.0347	0.6629
13-JAN-2023	OLECTRA	489.25	493.95	-0.0096	0.0291	0.0291	0.5560
13-JAN-2023	OMAXAUTO	61.15	61.50	-0.0057	0.0392	0.0391	0.7470
13-JAN-2023	OMAXE	70.80	72.60	-0.0251	0.0299	0.0299	0.5712
13-JAN-2023	OMINFRAL	42.40	41.65	0.0178	0.0352	0.0351	0.6706
13-JAN-2023	OMKARCHEM	14.80	14.45	0.0239	0.0438	0.0437	0.8349
13-JAN-2023	ONELIFECAP	17.20	15.50	0.1041	0.0445	0.0450	0.8597
13-JAN-2023	ONEPOINT	16.25	15.95	0.0186	0.0800	0.0798	1.5246
13-JAN-2023	ONGC	146.95	146.15	0.0055	0.0223	0.0223	0.4260
13-JAN-2023	ONMOBILE	95.60	94.95	0.0068	0.0342	0.0342	0.6534
13-JAN-2023	ONWARDTEC	309.85	295.15	0.0486	0.0314	0.0315	0.6018
13-JAN-2023	OPTIEMUS	299.95	292.45	0.0253	0.0374	0.0374	0.7145
13-JAN-2023	ORBTEXP	147.70	146.70	0.0068	0.0360	0.0359	0.6859
13-JAN-2023	ORCHPHARMA	365.60	370.00	-0.0120	0.0254	0.0254	0.4853
13-JAN-2023	ORICONENT	28.25	28.60	-0.0123	0.0316	0.0316	0.6037
13-JAN-2023	ORIENTABRA	27.65	27.85	-0.0072	0.0280	0.0279	0.5330
13-JAN-2023	ORIENTALTL	8.10	8.10	0.0000	0.0379	0.0378	0.7222
13-JAN-2023	ORIENTBELL	536.85	530.15	0.0126	0.0351	0.0350	0.6687
13-JAN-2023	ORIENTCEM	133.95	133.30	0.0049	0.0251	0.0250	0.4776
13-JAN-2023	ORIENTELEC	267.40	268.40	-0.0037	0.0179	0.0178	0.3401
13-JAN-2023	ORIENTHOT	70.85	70.50	0.0050	0.0306	0.0305	0.5827
13-JAN-2023	ORIENTLTD	61.75	62.20	-0.0073	0.0306	0.0305	0.5827
13-JAN-2023	ORIENTPPR	44.70	43.30	0.0318	0.0313	0.0313	0.5980
13-JAN-2023	ORISSAMINE	3014.10	2867.30	0.0499	0.0277	0.0278	0.5311
13-JAN-2023	ORTINLAB	23.00	22.95	0.0022	0.0324	0.0323	0.6171
13-JAN-2023	OSIAHYPER	261.70	261.00	0.0027	0.0109	0.0109	0.2082
13-JAN-2023	OSWALAGRO	39.35	39.30	0.0013	0.0388	0.0387	0.7394
13-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PAGEIND	40250.15	40639.05	-0.0096	0.0181	0.0181	0.3458
13-JAN-2023	PAISALO	79.55	77.35	0.0280	0.0287	0.0287	0.5483
13-JAN-2023	PALASHSECU	131.45	135.05	-0.0270	0.0407	0.0406	0.7757
13-JAN-2023	PALREDTEC	175.25	175.75	-0.0028	0.0366	0.0365	0.6973
13-JAN-2023	PANACEABIO	135.90	135.55	0.0026	0.0302	0.0301	0.5751
13-JAN-2023	PANACHE	58.95	58.35	0.0102	0.0362	0.0361	0.6897
13-JAN-2023	PANAMAPET	356.90	362.55	-0.0157	0.0307	0.0307	0.5865
13-JAN-2023	PANSARI	71.95	71.45	0.0070	0.0308	0.0307	0.5865
13-JAN-2023	PAR	152.95	153.25	-0.0020	0.0279	0.0278	0.5311
13-JAN-2023	PARACABLES	38.00	36.15	0.0499	0.0414	0.0415	0.7929
13-JAN-2023	PARADEEP	59.95	60.90	-0.0157	0.0195	0.0195	0.3725
13-JAN-2023	PARAGMILK	99.75	99.00	0.0075	0.0271	0.0270	0.5158
13-JAN-2023	PARAS	576.35	583.15	-0.0117	0.0229	0.0229	0.4375
13-JAN-2023	PARASPETRO	1.10	1.15	-0.0445	0.1853	0.1848	3.5306
13-JAN-2023	PARSVNATH	9.00	8.85	0.0168	0.0372	0.0371	0.7088
13-JAN-2023	PASUPTAC	34.40	34.30	0.0029	0.0282	0.0281	0.5368
13-JAN-2023	PATANJALI	1171.55	1175.55	-0.0034	0.0309	0.0308	0.5884
13-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PATELENG	18.05	18.10	-0.0028	0.0322	0.0321	0.6133
13-JAN-2023	PATINTLOG	15.30	15.35	-0.0033	0.0352	0.0351	0.6706
13-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PAYTM	560.10	543.15	0.0307	0.0299	0.0299	0.5712
13-JAN-2023	PCBL	123.55	124.50	-0.0077	0.0301	0.0300	0.5731
13-JAN-2023	PCJEWELLER	80.65	81.05	-0.0049	0.0342	0.0341	0.6515
13-JAN-2023	PDMJEPAPER	47.20	46.65	0.0117	0.0307	0.0307	0.5865
13-JAN-2023	PDSL	339.55	341.40	-0.0054	0.0253	0.0253	0.4834
13-JAN-2023	PEARLPOLY	29.95	29.35	0.0202	0.0468	0.0467	0.8922
13-JAN-2023	PEL	837.10	836.80	0.0004	0.0262	0.0261	0.4986
13-JAN-2023	PENIND	60.80	59.80	0.0166	0.0336	0.0335	0.6400
13-JAN-2023	PENINLAND	12.65	12.00	0.0528	0.0342	0.0343	0.6553
13-JAN-2023	PERSISTENT	4005.90	3978.20	0.0069	0.0237	0.0236	0.4509
13-JAN-2023	PETRONET	221.05	218.90	0.0098	0.0148	0.0148	0.2828
13-JAN-2023	PFC	152.75	149.25	0.0232	0.0184	0.0184	0.3515
13-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PFIZER	4214.30	4254.30	-0.0094	0.0135	0.0135	0.2579
13-JAN-2023	PFOCUS	73.55	73.75	-0.0027	0.0346	0.0345	0.6591
13-JAN-2023	PFS	17.60	17.80	-0.0113	0.0294	0.0293	0.5598
13-JAN-2023	PGEL	1151.05	1159.60	-0.0074	0.0324	0.0323	0.6171
13-JAN-2023	PGHH	13916.90	13959.85	-0.0031	0.0134	0.0134	0.2560
13-JAN-2023	PGHL	4072.75	4081.50	-0.0021	0.0145	0.0145	0.2770
13-JAN-2023	PGIL	399.15	395.10	0.0102	0.0349	0.0348	0.6649
13-JAN-2023	PGINVIT	127.94	128.05	-0.0009	0.0064	0.0064	0.1223
13-JAN-2023	PHARMABEES	12.76	12.77	-0.0008	0.0090	0.0090	0.1719
13-JAN-2023	PHOENIXLTD	1437.30	1414.95	0.0157	0.0227	0.0227	0.4337
13-JAN-2023	PIDILITIND	2505.15	2495.45	0.0039	0.0150	0.0149	0.2847
13-JAN-2023	PIIND	3262.10	3292.65	-0.0093	0.0193	0.0192	0.3668
13-JAN-2023	PILANIINVS	1878.05	1892.35	-0.0076	0.0182	0.0181	0.3458
13-JAN-2023	PILITA	8.15	8.15	0.0000	0.0315	0.0314	0.5999
13-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PIONEEREMB	41.05	40.80	0.0061	0.0272	0.0272	0.5197
13-JAN-2023	PITTIENG	318.60	319.75	-0.0036	0.0327	0.0326	0.6228
13-JAN-2023	PIXTRANS	807.40	816.25	-0.0109	0.0173	0.0173	0.3305
13-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PKTEA	244.95	244.95	0.0000	0.0271	0.0271	0.5177
13-JAN-2023	PLASTIBLEN	175.60	180.55	-0.0278	0.0227	0.0227	0.4337
13-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PNB	56.80	55.85	0.0169	0.0266	0.0266	0.5082
13-JAN-2023	PNBGILTS	63.90	63.85	0.0008	0.0206	0.0205	0.3917
13-JAN-2023	PNBHOUSING	580.15	587.85	-0.0132	0.0309	0.0309	0.5903
13-JAN-2023	PNC	40.80	41.05	-0.0061	0.0352	0.0351	0.6706
13-JAN-2023	PNCINFRA	330.25	326.80	0.0105	0.0241	0.0240	0.4585
13-JAN-2023	PODDARHOUS	190.90	196.15	-0.0271	0.0336	0.0336	0.6419
13-JAN-2023	PODDARMENT	271.90	268.75	0.0117	0.0244	0.0244	0.4662
13-JAN-2023	POKARNA	392.10	400.30	-0.0207	0.0303	0.0302	0.5770
13-JAN-2023	POLICYBZR	464.30	465.80	-0.0032	0.0301	0.0300	0.5731
13-JAN-2023	POLYCAB	2663.55	2676.55	-0.0049	0.0201	0.0200	0.3821
13-JAN-2023	POLYMED	893.75	897.75	-0.0045	0.0241	0.0240	0.4585
13-JAN-2023	POLYPLEX	1552.55	1557.10	-0.0029	0.0253	0.0252	0.4814
13-JAN-2023	PONNIERODE	576.75	546.40	0.0541	0.0382	0.0383	0.7317
13-JAN-2023	POONAWALLA	288.05	289.15	-0.0038	0.0316	0.0315	0.6018
13-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
13-JAN-2023	POWERGRID	214.00	213.50	0.0023	0.0164	0.0163	0.3114
13-JAN-2023	POWERINDIA	3268.85	3304.75	-0.0109	0.0238	0.0238	0.4547
13-JAN-2023	POWERMECH	2227.85	2216.20	0.0052	0.0291	0.0291	0.5560
13-JAN-2023	PPAP	239.95	237.25	0.0113	0.0276	0.0275	0.5254
13-JAN-2023	PPL	163.30	163.00	0.0018	0.0248	0.0247	0.4719
13-JAN-2023	PPLPHARMA	117.40	115.90	0.0129	0.0161	0.0161	0.3076
13-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PRAENG	15.55	15.45	0.0065	0.0323	0.0323	0.6171
13-JAN-2023	PRAJIND	353.25	355.25	-0.0056	0.0274	0.0273	0.5216
13-JAN-2023	PRAKASH	65.70	63.25	0.0380	0.0294	0.0294	0.5617
13-JAN-2023	PRAKASHSTL	4.85	4.85	0.0000	0.0469	0.0468	0.8941
13-JAN-2023	PRAXIS	27.50	27.70	-0.0072	0.0338	0.0337	0.6438
13-JAN-2023	PRECAM	107.30	109.50	-0.0203	0.0338	0.0337	0.6438
13-JAN-2023	PRECOT	190.60	186.90	0.0196	0.0317	0.0316	0.6037
13-JAN-2023	PRECWIRE	76.70	78.30	-0.0206	0.0339	0.0339	0.6477
13-JAN-2023	PREMEXPLN	398.05	396.95	0.0028	0.0297	0.0296	0.5655
13-JAN-2023	PREMIER	3.10	3.10	0.0000	0.0353	0.0352	0.6725
13-JAN-2023	PREMIERPOL	97.40	98.45	-0.0107	0.0406	0.0405	0.7738
13-JAN-2023	PRESSMN	64.75	65.45	-0.0108	0.0369	0.0369	0.7050
13-JAN-2023	PRESTIGE	443.45	452.15	-0.0194	0.0243	0.0243	0.4643
13-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PRICOLLTD	202.10	195.35	0.0340	0.0336	0.0336	0.6419
13-JAN-2023	PRIMESECU	101.40	98.85	0.0255	0.0270	0.0269	0.5139
13-JAN-2023	PRINCEPIPE	591.40	576.40	0.0257	0.0208	0.0208	0.3974
13-JAN-2023	PRITI	160.70	156.90	0.0239	0.0311	0.0311	0.5942
13-JAN-2023	PRITIKAUTO	16.60	16.55	0.0030	0.0334	0.0333	0.6362
13-JAN-2023	PRIVISCL	1114.55	1136.70	-0.0197	0.0307	0.0306	0.5846
13-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PROZONINTU	34.75	34.35	0.0116	0.0373	0.0372	0.7107
13-JAN-2023	PRSMJOHNSN	103.85	104.25	-0.0038	0.0251	0.0250	0.4776
13-JAN-2023	PRUDENT	1042.30	1059.30	-0.0162	0.0255	0.0255	0.4872
13-JAN-2023	PSB	31.50	30.80	0.0225	0.0314	0.0314	0.5999
13-JAN-2023	PSPPROJECT	713.30	716.50	-0.0045	0.0258	0.0257	0.4910
13-JAN-2023	PSUBNKBEES	47.43	46.67	0.0162	0.0199	0.0199	0.3802
13-JAN-2023	PTC	94.20	94.75	-0.0058	0.0237	0.0236	0.4509
13-JAN-2023	PTL	33.75	33.70	0.0015	0.0252	0.0251	0.4795
13-JAN-2023	PUNJABCHEM	1077.85	1074.60	0.0030	0.0239	0.0238	0.4547
13-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	PURVA	89.20	87.90	0.0147	0.0309	0.0308	0.5884
13-JAN-2023	PVP	10.05	10.40	-0.0342	0.0524	0.0523	0.9992
13-JAN-2023	PVR	1754.00	1753.40	0.0003	0.0228	0.0227	0.4337
13-JAN-2023	QGOLDHALF	47.97	47.70	0.0056	0.0073	0.0073	0.1395
13-JAN-2023	QNIFTY	1901.22	1891.14	0.0053	0.0103	0.0103	0.1968
13-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	QUESS	396.50	397.75	-0.0031	0.0241	0.0240	0.4585
13-JAN-2023	QUICKHEAL	177.75	177.45	0.0017	0.0252	0.0251	0.4795
13-JAN-2023	RADHIKAJWE	204.40	185.20	0.0986	0.0251	0.0260	0.4967
13-JAN-2023	RADIANTCMS	103.95	102.65	0.0126	0.0024	0.0025	0.0478
13-JAN-2023	RADICO	1069.80	1066.40	0.0032	0.0229	0.0228	0.4356
13-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RADIOCITY	21.20	26.45	-0.2213	0.0164	0.0226	0.4318
13-JAN-2023	RAILTEL	132.45	127.90	0.0350	0.0235	0.0235	0.4490
13-JAN-2023	RAIN	183.55	176.45	0.0394	0.0282	0.0282	0.5388
13-JAN-2023	RAINBOW	746.90	744.60	0.0031	0.0210	0.0209	0.3993
13-JAN-2023	RAJESHEXPO	802.10	815.00	-0.0160	0.0261	0.0260	0.4967
13-JAN-2023	RAJMET	19.90	20.05	-0.0075	0.0284	0.0284	0.5426
13-JAN-2023	RAJRATAN	827.90	833.30	-0.0065	0.0349	0.0348	0.6649
13-JAN-2023	RAJRILTD	44.15	43.60	0.0125	0.1446	0.1442	2.7549
13-JAN-2023	RAJSREESUG	55.70	53.65	0.0375	0.0390	0.0390	0.7451
13-JAN-2023	RAJTV	52.55	52.55	0.0000	0.0373	0.0372	0.7107
13-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RALLIS	257.65	241.50	0.0647	0.0200	0.0205	0.3917
13-JAN-2023	RAMANEWS	15.35	15.30	0.0033	0.0261	0.0260	0.4967
13-JAN-2023	RAMAPHO	254.35	251.40	0.0117	0.0217	0.0217	0.4146
13-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RAMASTEEL	41.95	43.10	-0.0270	0.0350	0.0350	0.6687
13-JAN-2023	RAMCOCEM	709.75	704.30	0.0077	0.0192	0.0192	0.3668
13-JAN-2023	RAMCOIND	160.60	158.65	0.0122	0.0207	0.0207	0.3955
13-JAN-2023	RAMCOSYS	248.30	245.05	0.0132	0.0347	0.0347	0.6629
13-JAN-2023	RAMKY	305.95	304.85	0.0036	0.0393	0.0392	0.7489
13-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RAMRAT	162.75	163.70	-0.0058	0.0259	0.0259	0.4948
13-JAN-2023	RANASUG	25.10	24.95	0.0060	0.0358	0.0357	0.6820
13-JAN-2023	RANEENGINE	230.70	234.00	-0.0142	0.0292	0.0292	0.5579
13-JAN-2023	RANEHOLDIN	876.50	887.00	-0.0119	0.0234	0.0234	0.4471
13-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RATEGAIN	349.90	360.45	-0.0297	0.0277	0.0277	0.5292
13-JAN-2023	RATNAMANI	1924.30	1943.05	-0.0097	0.0202	0.0202	0.3859
13-JAN-2023	RAYMOND	1477.35	1476.25	0.0007	0.0346	0.0345	0.6591
13-JAN-2023	RBA	115.35	116.25	-0.0078	0.0241	0.0240	0.4585
13-JAN-2023	RBL	726.85	729.95	-0.0043	0.0230	0.0229	0.4375
13-JAN-2023	RBLBANK	176.85	177.80	-0.0054	0.0349	0.0348	0.6649
13-JAN-2023	RCF	124.45	124.75	-0.0024	0.0310	0.0309	0.5903
13-JAN-2023	RCOM	2.20	2.30	-0.0445	0.0341	0.0342	0.6534
13-JAN-2023	RECLTD	122.80	120.65	0.0177	0.0176	0.0176	0.3362
13-JAN-2023	REDINGTON	181.65	182.35	-0.0038	0.0274	0.0273	0.5216
13-JAN-2023	REFEX	271.55	258.55	0.0491	0.0384	0.0384	0.7336
13-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	REGENCERAM	23.35	22.70	0.0282	0.0691	0.0690	1.3182
13-JAN-2023	RELAXO	891.90	898.20	-0.0070	0.0151	0.0151	0.2885
13-JAN-2023	RELCHEMQ	181.25	186.70	-0.0296	0.0164	0.0165	0.3152
13-JAN-2023	RELIANCE	2467.60	2471.60	-0.0016	0.0167	0.0167	0.3191
13-JAN-2023	RELIGARE	172.80	175.45	-0.0152	0.0326	0.0325	0.6209
13-JAN-2023	RELINFRA	132.65	132.30	0.0026	0.0382	0.0381	0.7279
13-JAN-2023	REMSONSIND	232.60	234.30	-0.0073	0.0314	0.0313	0.5980
13-JAN-2023	RENUKA	54.95	54.40	0.0101	0.0380	0.0379	0.7241
13-JAN-2023	REPCOHOME	236.75	238.35	-0.0067	0.0334	0.0333	0.6362
13-JAN-2023	REPL	158.40	147.55	0.0710	0.0252	0.0256	0.4891
13-JAN-2023	REPRO	354.35	369.85	-0.0428	0.0270	0.0271	0.5177
13-JAN-2023	RESPONIND	121.90	119.75	0.0178	0.0355	0.0355	0.6782
13-JAN-2023	REVATHI	1096.30	1084.10	0.0112	0.0324	0.0323	0.6171
13-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RGL	102.80	98.60	0.0417	0.0328	0.0328	0.6266
13-JAN-2023	RHFL	3.30	3.35	-0.0150	0.0385	0.0385	0.7355
13-JAN-2023	RHIM	866.40	836.65	0.0349	0.0286	0.0286	0.5464
13-JAN-2023	RICOAUTO	90.80	92.10	-0.0142	0.0337	0.0336	0.6419
13-JAN-2023	RIIL	913.10	912.80	0.0003	0.0350	0.0349	0.6668
13-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RITCO	147.70	146.55	0.0078	0.0268	0.0267	0.5101
13-JAN-2023	RITES	328.45	326.35	0.0064	0.0217	0.0216	0.4127
13-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	RKDL	17.40	17.45	-0.0029	0.0368	0.0367	0.7012
13-JAN-2023	RKEC	72.55	72.50	0.0007	0.0396	0.0395	0.7546
13-JAN-2023	RKFORGE	264.25	268.15	-0.0147	0.0274	0.0274	0.5235
13-JAN-2023	RMCL	1.85	1.85	0.0000	0.0344	0.0344	0.6572
13-JAN-2023	RML	441.70	441.45	0.0006	0.0302	0.0301	0.5751
13-JAN-2023	RNAVAL	3.00	2.90	0.0339	0.0334	0.0334	0.6381
13-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ROHLTD	257.40	249.10	0.0328	0.0352	0.0352	0.6725
13-JAN-2023	ROLEXRINGS	1822.00	1807.50	0.0080	0.0213	0.0213	0.4069
13-JAN-2023	ROLLT	1.35	1.30	0.0377	0.0367	0.0367	0.7012
13-JAN-2023	ROLTA	3.75	3.75	0.0000	0.0291	0.0290	0.5540
13-JAN-2023	ROML	57.35	58.25	-0.0156	0.0319	0.0318	0.6075
13-JAN-2023	ROSSARI	716.40	725.40	-0.0125	0.0186	0.0186	0.3554
13-JAN-2023	ROSSELLIND	316.55	312.30	0.0135	0.0399	0.0398	0.7604
13-JAN-2023	ROTO	509.75	480.40	0.0593	0.0159	0.0164	0.3133
13-JAN-2023	ROUTE	1191.45	1199.35	-0.0066	0.0273	0.0272	0.5197
13-JAN-2023	RPGLIFE	870.30	873.00	-0.0031	0.0289	0.0288	0.5502
13-JAN-2023	RPOWER	14.15	13.95	0.0142	0.0357	0.0356	0.6801
13-JAN-2023	RPPINFRA	47.60	47.10	0.0106	0.0336	0.0335	0.6400
13-JAN-2023	RPPL	163.90	163.85	0.0003	0.0311	0.0310	0.5923
13-JAN-2023	RPSGVENT	455.20	452.40	0.0062	0.0264	0.0264	0.5044
13-JAN-2023	RSSOFTWARE	24.65	24.50	0.0061	0.0345	0.0344	0.6572
13-JAN-2023	RSWM	182.30	186.25	-0.0214	0.0291	0.0291	0.5560
13-JAN-2023	RSYSTEMS	241.05	241.45	-0.0017	0.0308	0.0307	0.5865
13-JAN-2023	RTNINDIA	42.55	41.70	0.0202	0.0375	0.0375	0.7164
13-JAN-2023	RTNPOWER	3.95	3.85	0.0256	0.0329	0.0329	0.6286
13-JAN-2023	RUBYMILLS	194.15	194.20	-0.0003	0.0357	0.0356	0.6801
13-JAN-2023	RUCHINFRA	11.35	11.10	0.0223	0.0331	0.0330	0.6305
13-JAN-2023	RUCHIRA	122.20	123.10	-0.0073	0.0346	0.0345	0.6591
13-JAN-2023	RUPA	278.65	276.60	0.0074	0.0272	0.0272	0.5197
13-JAN-2023	RUSHIL	402.15	401.65	0.0012	0.0339	0.0339	0.6477
13-JAN-2023	RUSTOMJEE	531.65	541.00	-0.0174	0.0096	0.0097	0.1853
13-JAN-2023	RVHL	23.75	23.25	0.0213	0.0305	0.0304	0.5808
13-JAN-2023	RVNL	79.55	75.80	0.0483	0.0301	0.0302	0.5770
13-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	S&SPOWER	23.35	23.40	-0.0021	0.0459	0.0458	0.8750
13-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SABEVENTS	4.90	4.90	0.0000	0.0550	0.0549	1.0489
13-JAN-2023	SADBHAV	14.65	14.70	-0.0034	0.0394	0.0393	0.7508
13-JAN-2023	SADBHIN	5.65	5.70	-0.0088	0.0334	0.0334	0.6381
13-JAN-2023	SAFARI	1806.50	1814.70	-0.0045	0.0262	0.0261	0.4986
13-JAN-2023	SAGARDEEP	28.10	28.40	-0.0106	0.0322	0.0322	0.6152
13-JAN-2023	SAGCEM	239.60	232.05	0.0320	0.0274	0.0274	0.5235
13-JAN-2023	SAH	84.80	89.25	-0.0511	0.0000	0.0036	0.0688
13-JAN-2023	SAIL	88.85	88.00	0.0096	0.0264	0.0264	0.5044
13-JAN-2023	SAKAR	236.30	231.40	0.0210	0.0374	0.0373	0.7126
13-JAN-2023	SAKHTISUG	24.30	23.90	0.0166	0.0406	0.0405	0.7738
13-JAN-2023	SAKSOFT	136.75	138.05	-0.0095	0.0347	0.0346	0.6610
13-JAN-2023	SAKUMA	15.90	15.85	0.0031	0.0379	0.0378	0.7222
13-JAN-2023	SALASAR	50.90	51.70	-0.0156	0.0358	0.0357	0.6820
13-JAN-2023	SALONA	255.95	256.95	-0.0039	0.0388	0.0387	0.7394
13-JAN-2023	SALSTEEL	20.15	19.20	0.0483	0.0347	0.0348	0.6649
13-JAN-2023	SALZERELEC	311.80	312.95	-0.0037	0.0348	0.0347	0.6629
13-JAN-2023	SAMBHAAV	3.90	3.75	0.0392	0.0387	0.0387	0.7394
13-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SANDESH	1026.50	1041.65	-0.0147	0.0287	0.0286	0.5464
13-JAN-2023	SANDHAR	243.25	246.45	-0.0131	0.0186	0.0186	0.3554
13-JAN-2023	SANGAMIND	222.90	221.90	0.0045	0.0321	0.0320	0.6114
13-JAN-2023	SANGHIIND	77.45	73.90	0.0469	0.0340	0.0341	0.6515
13-JAN-2023	SANGHVIMOV	337.80	339.65	-0.0055	0.0317	0.0316	0.6037
13-JAN-2023	SANGINITA	22.80	23.20	-0.0174	0.0336	0.0336	0.6419
13-JAN-2023	SANOFI	5664.75	5696.80	-0.0056	0.0114	0.0114	0.2178
13-JAN-2023	SANSERA	755.25	735.85	0.0260	0.0170	0.0170	0.3248
13-JAN-2023	SANWARIA	0.70	0.70	0.0000	0.0436	0.0435	0.8311
13-JAN-2023	SAPPHIRE	1303.20	1313.20	-0.0076	0.0206	0.0206	0.3936
13-JAN-2023	SARDAEN	1088.75	1074.60	0.0131	0.0308	0.0307	0.5865
13-JAN-2023	SAREGAMA	359.15	359.90	-0.0021	0.0255	0.0254	0.4853
13-JAN-2023	SARLAPOLY	45.95	46.05	-0.0022	0.0286	0.0286	0.5464
13-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SARVESHWAR	85.95	86.35	-0.0046	0.0141	0.0141	0.2694
13-JAN-2023	SASKEN	901.65	908.55	-0.0076	0.0252	0.0252	0.4814
13-JAN-2023	SASTASUNDR	287.90	292.25	-0.0150	0.0308	0.0307	0.5865
13-JAN-2023	SATHAISPAT	2.00	2.20	-0.0953	0.0581	0.0583	1.1138
13-JAN-2023	SATIA	133.25	129.25	0.0305	0.0301	0.0301	0.5751
13-JAN-2023	SATIN	156.20	154.55	0.0106	0.0336	0.0335	0.6400
13-JAN-2023	SATINDLTD	73.15	74.50	-0.0183	0.0162	0.0162	0.3095
13-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SBC	15.05	15.00	0.0033	0.0331	0.0330	0.6305
13-JAN-2023	SBCL	392.90	395.40	-0.0063	0.0336	0.0335	0.6400
13-JAN-2023	SBICARD	787.35	780.25	0.0091	0.0186	0.0186	0.3554
13-JAN-2023	SBIETFCON	75.45	74.94	0.0068	0.0090	0.0090	0.1719
13-JAN-2023	SBIETFIT	300.30	297.96	0.0078	0.0133	0.0132	0.2522
13-JAN-2023	SBIETFPB	216.81	214.77	0.0095	0.0134	0.0134	0.2560
13-JAN-2023	SBIETFQLTY	147.93	147.95	-0.0001	0.0093	0.0092	0.1758
13-JAN-2023	SBILIFE	1312.95	1315.70	-0.0021	0.0160	0.0159	0.3038
13-JAN-2023	SBIN	600.10	594.90	0.0087	0.0175	0.0175	0.3343
13-JAN-2023	SCAPDVR	11.50	11.80	-0.0258	0.0406	0.0406	0.7757
13-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SCHAEFFLER	2700.65	2706.50	-0.0022	0.0215	0.0214	0.4088
13-JAN-2023	SCHAND	172.65	171.60	0.0061	0.0317	0.0316	0.6037
13-JAN-2023	SCHNEIDER	198.45	201.20	-0.0138	0.0322	0.0321	0.6133
13-JAN-2023	SCI	143.70	139.85	0.0272	0.0267	0.0267	0.5101
13-JAN-2023	SCPL	577.70	585.00	-0.0126	0.0121	0.0121	0.2312
13-JAN-2023	SDBL	116.20	116.45	-0.0021	0.0334	0.0333	0.6362
13-JAN-2023	SDL24BEES	110.40	110.58	-0.0016	0.0020	0.0020	0.0382
13-JAN-2023	SDL26BEES	110.21	109.90	0.0028	0.0037	0.0037	0.0707
13-JAN-2023	SEAMECLTD	852.85	858.20	-0.0063	0.0326	0.0326	0.6228
13-JAN-2023	SECURCRED	25.15	27.95	-0.1056	0.0210	0.0223	0.4260
13-JAN-2023	SECURKLOUD	59.45	59.60	-0.0025	0.0366	0.0365	0.6973
13-JAN-2023	SEJALLTD	258.40	256.10	0.0089	0.0264	0.0264	0.5044
13-JAN-2023	SELAN	231.00	239.30	-0.0353	0.0340	0.0340	0.6496
13-JAN-2023	SEPC	11.65	12.00	-0.0296	0.0401	0.0400	0.7642
13-JAN-2023	SEPOWER	16.85	16.55	0.0180	0.0356	0.0356	0.6801
13-JAN-2023	SEQUENT	85.30	85.40	-0.0012	0.0314	0.0313	0.5980
13-JAN-2023	SERVOTECH	160.55	160.45	0.0006	0.0331	0.0331	0.6324
13-JAN-2023	SESHAPAPER	274.45	273.65	0.0029	0.0294	0.0293	0.5598
13-JAN-2023	SETCO	10.75	10.65	0.0093	0.0326	0.0325	0.6209
13-JAN-2023	SETF10GILT	206.77	207.36	-0.0028	0.0071	0.0071	0.1356
13-JAN-2023	SETFGOLD	49.53	49.32	0.0042	0.0075	0.0075	0.1433
13-JAN-2023	SETFNIF50	185.92	184.97	0.0051	0.0098	0.0097	0.1853
13-JAN-2023	SETFNIFBK	425.64	422.80	0.0067	0.0128	0.0128	0.2445
13-JAN-2023	SETFNN50	441.45	439.17	0.0052	0.0110	0.0110	0.2102
13-JAN-2023	SETUINFRA	1.60	1.60	0.0000	0.0398	0.0397	0.7585
13-JAN-2023	SFL	1256.60	1253.20	0.0027	0.0192	0.0191	0.3649
13-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SGIL	135.10	132.40	0.0202	0.0264	0.0264	0.5044
13-JAN-2023	SGL	18.10	18.00	0.0055	0.0317	0.0317	0.6056
13-JAN-2023	SHAHALLOYS	78.85	75.10	0.0487	0.0389	0.0390	0.7451
13-JAN-2023	SHAILY	1527.75	1559.35	-0.0205	0.0200	0.0200	0.3821
13-JAN-2023	SHAKTIPUMP	402.45	398.75	0.0092	0.0286	0.0285	0.5445
13-JAN-2023	SHALBY	161.45	157.75	0.0232	0.0260	0.0260	0.4967
13-JAN-2023	SHALPAINTS	140.80	140.90	-0.0007	0.0272	0.0271	0.5177
13-JAN-2023	SHANKARA	656.85	659.90	-0.0046	0.0284	0.0283	0.5407
13-JAN-2023	SHANTI	21.35	21.15	0.0094	0.0274	0.0273	0.5216
13-JAN-2023	SHANTIGEAR	362.30	359.50	0.0078	0.0316	0.0315	0.6018
13-JAN-2023	SHARDACROP	470.70	474.80	-0.0087	0.0339	0.0338	0.6457
13-JAN-2023	SHARDAMOTR	739.90	740.50	-0.0008	0.0287	0.0286	0.5464
13-JAN-2023	SHAREINDIA	1201.60	1207.40	-0.0048	0.0254	0.0253	0.4834
13-JAN-2023	SHARIABEES	417.60	412.56	0.0121	0.0119	0.0119	0.2273
13-JAN-2023	SHEMAROO	155.10	152.70	0.0156	0.0379	0.0378	0.7222
13-JAN-2023	SHILPAMED	271.55	274.80	-0.0119	0.0260	0.0259	0.4948
13-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SHIVALIK	745.25	736.65	0.0116	0.0219	0.0218	0.4165
13-JAN-2023	SHIVAMAUTO	27.50	27.95	-0.0162	0.0319	0.0319	0.6094
13-JAN-2023	SHIVAMILLS	100.35	100.55	-0.0020	0.0371	0.0370	0.7069
13-JAN-2023	SHIVATEX	134.35	142.15	-0.0564	0.0364	0.0365	0.6973
13-JAN-2023	SHK	143.45	142.45	0.0070	0.0224	0.0223	0.4260
13-JAN-2023	SHOPERSTOP	689.60	686.70	0.0042	0.0263	0.0263	0.5025
13-JAN-2023	SHRADHA	86.25	82.15	0.0487	0.0384	0.0385	0.7355
13-JAN-2023	SHRADHAIND	47.45	45.70	0.0376	0.0034	0.0043	0.0822
13-JAN-2023	SHREDIGCEM	70.65	71.55	-0.0127	0.0241	0.0241	0.4604
13-JAN-2023	SHREECEM	24139.60	23854.85	0.0119	0.0180	0.0180	0.3439
13-JAN-2023	SHREEPUSHK	181.35	183.45	-0.0115	0.0307	0.0306	0.5846
13-JAN-2023	SHREERAMA	12.65	12.50	0.0119	0.0342	0.0341	0.6515
13-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
13-JAN-2023	SHRENIK	1.60	1.60	0.0000	0.0373	0.0372	0.7107
13-JAN-2023	SHREYANIND	165.25	160.50	0.0292	0.0334	0.0334	0.6381
13-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SHREYAS	299.70	299.40	0.0010	0.0351	0.0350	0.6687
13-JAN-2023	SHRIPISTON	1298.40	1313.95	-0.0119	0.0252	0.0252	0.4814
13-JAN-2023	SHRIRAMFIN	1283.20	1312.65	-0.0227	0.0249	0.0249	0.4757
13-JAN-2023	SHRIRAMPPS	74.40	73.65	0.0101	0.0225	0.0225	0.4299
13-JAN-2023	SHYAMCENT	20.95	20.85	0.0048	0.0350	0.0349	0.6668
13-JAN-2023	SHYAMMETL	306.25	300.70	0.0183	0.0185	0.0185	0.3534
13-JAN-2023	SHYAMTEL	10.90	10.85	0.0046	0.0869	0.0867	1.6564
13-JAN-2023	SIEMENS	2966.60	2981.30	-0.0049	0.0171	0.0171	0.3267
13-JAN-2023	SIGACHI	336.00	315.45	0.0631	0.0239	0.0243	0.4643
13-JAN-2023	SIGIND	39.00	38.80	0.0051	0.0317	0.0317	0.6056
13-JAN-2023	SIKKO	100.75	100.60	0.0015	0.0405	0.0404	0.7718
13-JAN-2023	SIL	32.55	32.70	-0.0046	0.0330	0.0329	0.6286
13-JAN-2023	SILGO	25.20	25.75	-0.0216	0.0322	0.0321	0.6133
13-JAN-2023	SILINV	340.00	341.30	-0.0038	0.0305	0.0305	0.5827
13-JAN-2023	SILLYMONKS	28.95	29.50	-0.0188	0.0389	0.0388	0.7413
13-JAN-2023	SILVER	69.86	69.58	0.0040	0.0116	0.0115	0.2197
13-JAN-2023	SILVERBEES	67.18	67.15	0.0004	0.0118	0.0117	0.2235
13-JAN-2023	SILVERTUC	335.05	340.70	-0.0167	0.0159	0.0159	0.3038
13-JAN-2023	SIMBHALS	25.80	25.50	0.0117	0.0390	0.0389	0.7432
13-JAN-2023	SIMPLEXINF	55.20	54.65	0.0100	0.0390	0.0389	0.7432
13-JAN-2023	SINTERCOM	105.85	104.00	0.0176	0.0213	0.0213	0.4069
13-JAN-2023	SINTEX	3.10	3.10	0.0000	0.0301	0.0300	0.5731
13-JAN-2023	SIRCA	646.90	633.40	0.0211	0.0289	0.0288	0.5502
13-JAN-2023	SIS	384.40	381.45	0.0077	0.0176	0.0176	0.3362
13-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
13-JAN-2023	SITINET	1.65	1.65	0.0000	0.0452	0.0451	0.8616
13-JAN-2023	SIYSIL	526.00	526.60	-0.0011	0.0305	0.0305	0.5827
13-JAN-2023	SJS	467.20	462.00	0.0112	0.0217	0.0217	0.4146
13-JAN-2023	SJVN	33.75	33.60	0.0045	0.0200	0.0199	0.3802
13-JAN-2023	SKFINDIA	4647.45	4676.65	-0.0063	0.0190	0.0189	0.3611
13-JAN-2023	SKIPPER	120.45	121.05	-0.0050	0.0371	0.0370	0.7069
13-JAN-2023	SKMEGGPROD	146.90	143.50	0.0234	0.0312	0.0311	0.5942
13-JAN-2023	SKYGOLD	308.95	312.75	-0.0122	0.0153	0.0153	0.2923
13-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SMARTLINK	138.40	136.15	0.0164	0.0330	0.0329	0.6286
13-JAN-2023	SMCGLOBAL	77.35	78.00	-0.0084	0.0171	0.0170	0.3248
13-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SMLISUZU	754.75	752.35	0.0032	0.0318	0.0317	0.6056
13-JAN-2023	SMLT	145.25	139.05	0.0436	0.0309	0.0310	0.5923
13-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SMSLIFE	617.05	626.10	-0.0146	0.0262	0.0262	0.5006
13-JAN-2023	SMSPHARMA	79.85	80.20	-0.0044	0.0281	0.0281	0.5368
13-JAN-2023	SNOWMAN	37.70	37.70	0.0000	0.0286	0.0285	0.5445
13-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SOBHA	594.00	593.85	0.0003	0.0279	0.0278	0.5311
13-JAN-2023	SOFTTECH	167.85	170.95	-0.0183	0.0266	0.0266	0.5082
13-JAN-2023	SOLARA	424.05	427.45	-0.0080	0.0329	0.0328	0.6266
13-JAN-2023	SOLARINDS	4294.15	4343.00	-0.0113	0.0218	0.0218	0.4165
13-JAN-2023	SOMANYCERA	499.95	493.45	0.0131	0.0229	0.0229	0.4375
13-JAN-2023	SOMATEX	9.20	9.20	0.0000	0.0354	0.0353	0.6744
13-JAN-2023	SOMICONVEY	41.25	41.30	-0.0012	0.0360	0.0359	0.6859
13-JAN-2023	SONACOMS	425.65	428.45	-0.0066	0.0234	0.0233	0.4451
13-JAN-2023	SONAMCLOCK	48.15	46.45	0.0359	0.0247	0.0248	0.4738
13-JAN-2023	SONATSOFTW	584.90	574.40	0.0181	0.0218	0.0218	0.4165
13-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
13-JAN-2023	SOTL	303.90	305.90	-0.0066	0.0244	0.0244	0.4662
13-JAN-2023	SOUTHBANK	18.50	18.25	0.0136	0.0297	0.0297	0.5674
13-JAN-2023	SOUTHWEST	116.25	118.85	-0.0221	0.0288	0.0288	0.5502
13-JAN-2023	SPAL	319.20	317.90	0.0041	0.0309	0.0308	0.5884
13-JAN-2023	SPANDANA	581.55	588.70	-0.0122	0.0331	0.0330	0.6305
13-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SPARC	204.45	208.80	-0.0211	0.0285	0.0285	0.5445
13-JAN-2023	SPCENET	28.10	28.15	-0.0018	0.0322	0.0321	0.6133
13-JAN-2023	SPECIALITY	239.55	236.75	0.0118	0.0362	0.0361	0.6897
13-JAN-2023	SPENCERS	64.20	64.10	0.0016	0.0267	0.0266	0.5082
13-JAN-2023	SPIC	73.15	74.60	-0.0196	0.0393	0.0392	0.7489
13-JAN-2023	SPICEJET	37.00	37.15	-0.0040	0.0266	0.0266	0.5082
13-JAN-2023	SPLIL	75.90	74.30	0.0213	0.0409	0.0409	0.7814
13-JAN-2023	SPLPETRO	389.55	378.75	0.0281	0.0149	0.0150	0.2866
13-JAN-2023	SPMLINFRA	24.70	24.75	-0.0020	0.0371	0.0370	0.7069
13-JAN-2023	SPORTKING	704.55	697.45	0.0101	0.0190	0.0189	0.3611
13-JAN-2023	SPTL	2.90	2.90	0.0000	0.0384	0.0383	0.7317
13-JAN-2023	SREEL	207.15	208.30	-0.0055	0.0275	0.0274	0.5235
13-JAN-2023	SRF	2198.75	2219.30	-0.0093	0.0210	0.0210	0.4012
13-JAN-2023	SRHHYPOLTD	523.90	520.10	0.0073	0.0368	0.0367	0.7012
13-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SRPL	69.65	69.15	0.0072	0.0337	0.0336	0.6419
13-JAN-2023	SSWL	157.60	157.70	-0.0006	0.0238	0.0237	0.4528
13-JAN-2023	STAR	336.45	334.45	0.0060	0.0270	0.0269	0.5139
13-JAN-2023	STARCEMENT	115.75	117.25	-0.0129	0.0205	0.0204	0.3897
13-JAN-2023	STARHEALTH	574.65	574.65	0.0000	0.0201	0.0200	0.3821
13-JAN-2023	STARPAPER	183.20	182.95	0.0014	0.0266	0.0265	0.5063
13-JAN-2023	STARTECK	144.05	140.00	0.0285	0.0241	0.0242	0.4623
13-JAN-2023	STCINDIA	90.45	89.80	0.0072	0.0348	0.0347	0.6629
13-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	STEELCAS	470.30	478.95	-0.0182	0.0260	0.0259	0.4948
13-JAN-2023	STEELCITY	59.55	61.10	-0.0257	0.0268	0.0268	0.5120
13-JAN-2023	STEELXIND	15.10	14.50	0.0405	0.0324	0.0325	0.6209
13-JAN-2023	STEL	153.45	152.20	0.0082	0.0321	0.0320	0.6114
13-JAN-2023	STERTOOLS	325.20	328.45	-0.0099	0.0338	0.0337	0.6438
13-JAN-2023	STLTECH	171.25	170.15	0.0064	0.0285	0.0285	0.5445
13-JAN-2023	STOVEKRAFT	498.45	503.40	-0.0099	0.0242	0.0242	0.4623
13-JAN-2023	STYLAMIND	1177.85	1188.30	-0.0088	0.0255	0.0254	0.4853
13-JAN-2023	SUBEXLTD	36.20	36.05	0.0042	0.0363	0.0362	0.6916
13-JAN-2023	SUBROS	315.65	316.10	-0.0014	0.0234	0.0233	0.4451
13-JAN-2023	SUDARSCHEM	380.95	378.80	0.0057	0.0224	0.0224	0.4280
13-JAN-2023	SUKHJITS	441.10	441.70	-0.0014	0.0102	0.0101	0.1930
13-JAN-2023	SULA	325.40	324.80	0.0018	0.0074	0.0074	0.1414
13-JAN-2023	SUMEETINDS	4.05	3.95	0.0250	0.0410	0.0410	0.7833
13-JAN-2023	SUMICHEM	493.60	487.95	0.0115	0.0201	0.0200	0.3821
13-JAN-2023	SUMIT	29.30	28.75	0.0189	0.0371	0.0370	0.7069
13-JAN-2023	SUMMITSEC	643.00	643.10	-0.0002	0.0253	0.0252	0.4814
13-JAN-2023	SUNCLAYLTD	4987.65	5027.25	-0.0079	0.0194	0.0193	0.3687
13-JAN-2023	SUNDARAM	2.75	2.60	0.0561	0.0340	0.0341	0.6515
13-JAN-2023	SUNDARMFIN	2320.45	2302.20	0.0079	0.0183	0.0182	0.3477
13-JAN-2023	SUNDARMHLD	91.05	90.15	0.0099	0.0227	0.0226	0.4318
13-JAN-2023	SUNDRMBRAK	323.05	325.85	-0.0086	0.0220	0.0220	0.4203
13-JAN-2023	SUNDRMFAST	976.55	962.90	0.0141	0.0191	0.0190	0.3630
13-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SUNFLAG	129.90	116.00	0.1132	0.0347	0.0356	0.6801
13-JAN-2023	SUNPHARMA	1031.55	1032.85	-0.0013	0.0148	0.0148	0.2828
13-JAN-2023	SUNTECK	364.10	356.60	0.0208	0.0242	0.0242	0.4623
13-JAN-2023	SUNTV	480.95	472.25	0.0183	0.0204	0.0204	0.3897
13-JAN-2023	SUPERHOUSE	204.00	206.85	-0.0139	0.0345	0.0344	0.6572
13-JAN-2023	SUPERSPIN	8.60	8.60	0.0000	0.0338	0.0337	0.6438
13-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SUPRAJIT	334.80	335.40	-0.0018	0.0225	0.0225	0.4299
13-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	SUPREMEENG	1.25	1.25	0.0000	0.0318	0.0318	0.6075
13-JAN-2023	SUPREMEIND	2469.50	2452.55	0.0069	0.0198	0.0197	0.3764
13-JAN-2023	SUPREMEINF	24.55	24.65	-0.0041	0.0391	0.0390	0.7451
13-JAN-2023	SUPRIYA	232.75	235.95	-0.0137	0.0238	0.0238	0.4547
13-JAN-2023	SURANASOL	22.75	22.60	0.0066	0.0369	0.0368	0.7031
13-JAN-2023	SURANAT&P	11.15	11.30	-0.0134	0.0359	0.0358	0.6840
13-JAN-2023	SURYALAXMI	57.30	57.30	0.0000	0.0323	0.0322	0.6152
13-JAN-2023	SURYAROSNI	571.00	569.40	0.0028	0.0312	0.0311	0.5942
13-JAN-2023	SURYODAY	114.70	114.95	-0.0022	0.0299	0.0298	0.5693
13-JAN-2023	SUTLEJTEX	62.45	63.40	-0.0151	0.0300	0.0299	0.5712
13-JAN-2023	SUULD	32.70	33.90	-0.0360	0.0342	0.0342	0.6534
13-JAN-2023	SUVEN	63.45	63.85	-0.0063	0.0301	0.0300	0.5731
13-JAN-2023	SUVENPHAR	495.40	496.15	-0.0015	0.0216	0.0215	0.4108
13-JAN-2023	SUVIDHAA	5.05	5.05	0.0000	0.0328	0.0327	0.6247
13-JAN-2023	SUZLON	10.05	10.00	0.0050	0.0411	0.0410	0.7833
13-JAN-2023	SVPGLOB	33.35	32.95	0.0121	0.0329	0.0328	0.6266
13-JAN-2023	SWANENERGY	326.35	327.65	-0.0040	0.0325	0.0324	0.6190
13-JAN-2023	SWARAJENG	1635.40	1614.70	0.0127	0.0168	0.0168	0.3210
13-JAN-2023	SWELECTES	345.90	341.60	0.0125	0.0321	0.0320	0.6114
13-JAN-2023	SWSOLAR	269.30	270.10	-0.0030	0.0261	0.0260	0.4967
13-JAN-2023	SYMPHONY	978.55	970.80	0.0080	0.0177	0.0176	0.3362
13-JAN-2023	SYNCOMF	8.35	8.40	-0.0060	0.0155	0.0155	0.2961
13-JAN-2023	SYNGENE	617.40	612.55	0.0079	0.0179	0.0178	0.3401
13-JAN-2023	SYRMA	272.95	274.40	-0.0053	0.0143	0.0143	0.2732
13-JAN-2023	TAINWALCHM	127.40	134.10	-0.0513	0.0418	0.0419	0.8005
13-JAN-2023	TAJGVK	207.80	204.35	0.0167	0.0259	0.0259	0.4948
13-JAN-2023	TAKE	23.10	23.05	0.0022	0.0301	0.0301	0.5751
13-JAN-2023	TALBROAUTO	551.80	544.95	0.0125	0.0311	0.0310	0.5923
13-JAN-2023	TANLA	732.40	725.20	0.0099	0.0349	0.0348	0.6649
13-JAN-2023	TANTIACONS	11.80	12.25	-0.0374	0.0508	0.0507	0.9686
13-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	TARAPUR	4.70	4.80	-0.0211	0.0402	0.0402	0.7680
13-JAN-2023	TARC	41.45	41.35	0.0024	0.0283	0.0282	0.5388
13-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	TARMAT	54.15	54.10	0.0009	0.0367	0.0366	0.6992
13-JAN-2023	TARSONS	676.70	675.85	0.0013	0.0218	0.0217	0.4146
13-JAN-2023	TASTYBITE	10391.30	10415.40	-0.0023	0.0226	0.0225	0.4299
13-JAN-2023	TATACHEM	974.55	973.20	0.0014	0.0224	0.0224	0.4280
13-JAN-2023	TATACOFFEE	218.00	219.45	-0.0066	0.0195	0.0194	0.3706
13-JAN-2023	TATACOMM	1376.75	1396.65	-0.0144	0.0220	0.0219	0.4184
13-JAN-2023	TATACONSUM	752.90	754.25	-0.0018	0.0165	0.0165	0.3152
13-JAN-2023	TATAELXSI	6242.45	6194.90	0.0076	0.0258	0.0257	0.4910
13-JAN-2023	TATAINVEST	2285.20	2274.05	0.0049	0.0241	0.0240	0.4585
13-JAN-2023	TATAMETALI	843.00	831.35	0.0139	0.0223	0.0222	0.4241
13-JAN-2023	TATAMOTORS	411.50	412.25	-0.0018	0.0245	0.0244	0.4662
13-JAN-2023	TATAMTRDVR	214.10	215.10	-0.0047	0.0289	0.0288	0.5502
13-JAN-2023	TATAPOWER	206.45	205.70	0.0036	0.0232	0.0232	0.4432
13-JAN-2023	TATASTEEL	120.45	118.10	0.0197	0.0242	0.0242	0.4623
13-JAN-2023	TATASTLLP	718.10	705.15	0.0182	0.0248	0.0248	0.4738
13-JAN-2023	TATVA	2149.90	2118.85	0.0145	0.0185	0.0185	0.3534
13-JAN-2023	TBZ	78.70	77.95	0.0096	0.0265	0.0264	0.5044
13-JAN-2023	TCI	609.35	601.45	0.0130	0.0283	0.0282	0.5388
13-JAN-2023	TCIEXP	1820.15	1807.70	0.0069	0.0236	0.0236	0.4509
13-JAN-2023	TCNSBRANDS	501.05	501.55	-0.0010	0.0267	0.0266	0.5082
13-JAN-2023	TCPLPACK	1430.00	1372.05	0.0414	0.0371	0.0371	0.7088
13-JAN-2023	TCS	3374.55	3334.35	0.0120	0.0143	0.0143	0.2732
13-JAN-2023	TDPOWERSYS	132.10	134.50	-0.0180	0.0331	0.0330	0.6305
13-JAN-2023	TEAMLEASE	2498.50	2511.15	-0.0051	0.0227	0.0227	0.4337
13-JAN-2023	TECH	29.54	29.17	0.0126	0.0122	0.0122	0.2331
13-JAN-2023	TECHIN	10.85	11.05	-0.0183	0.0413	0.0413	0.7890
13-JAN-2023	TECHM	1003.15	1001.55	0.0016	0.0187	0.0186	0.3554
13-JAN-2023	TECHNOE	351.65	352.30	-0.0018	0.0232	0.0231	0.4413
13-JAN-2023	TEGA	565.45	565.40	0.0001	0.0182	0.0181	0.3458
13-JAN-2023	TEJASNET	573.50	561.25	0.0216	0.0316	0.0316	0.6037
13-JAN-2023	TEMBO	141.25	135.95	0.0382	0.0329	0.0329	0.6286
13-JAN-2023	TERASOFT	43.00	42.30	0.0164	0.0384	0.0383	0.7317
13-JAN-2023	TEXINFRA	59.40	58.85	0.0093	0.0242	0.0241	0.4604
13-JAN-2023	TEXMOPIPES	57.40	57.60	-0.0035	0.0315	0.0314	0.5999
13-JAN-2023	TEXRAIL	59.10	57.75	0.0231	0.0340	0.0339	0.6477
13-JAN-2023	TFCILTD	90.85	91.45	-0.0066	0.0314	0.0314	0.5999
13-JAN-2023	TFL	9.95	9.55	0.0410	0.0376	0.0377	0.7203
13-JAN-2023	TGBHOTELS	11.80	11.80	0.0000	0.0355	0.0354	0.6763
13-JAN-2023	THANGAMAYL	1095.70	1092.70	0.0027	0.0247	0.0247	0.4719
13-JAN-2023	THEINVEST	87.30	87.90	-0.0068	0.0287	0.0287	0.5483
13-JAN-2023	THEMISMED	1296.05	1254.70	0.0324	0.0309	0.0310	0.5923
13-JAN-2023	THERMAX	1967.05	1987.60	-0.0104	0.0223	0.0223	0.4260
13-JAN-2023	THOMASCOOK	74.15	73.70	0.0061	0.0284	0.0283	0.5407
13-JAN-2023	THOMASCOTT	42.05	43.00	-0.0223	0.0490	0.0489	0.9342
13-JAN-2023	THYROCARE	571.75	574.70	-0.0051	0.0244	0.0243	0.4643
13-JAN-2023	TI	117.35	116.70	0.0056	0.0293	0.0293	0.5598
13-JAN-2023	TIDEWATER	996.10	997.45	-0.0014	0.0211	0.0210	0.4012
13-JAN-2023	TIIL	934.40	919.25	0.0163	0.0313	0.0312	0.5961
13-JAN-2023	TIINDIA	2652.80	2684.50	-0.0119	0.0260	0.0260	0.4967
13-JAN-2023	TIJARIA	7.50	7.60	-0.0132	0.0329	0.0328	0.6266
13-JAN-2023	TIL	181.20	187.55	-0.0344	0.0365	0.0365	0.6973
13-JAN-2023	TIMESGTY	54.05	54.20	-0.0028	0.0409	0.0408	0.7795
13-JAN-2023	TIMETECHNO	89.70	88.85	0.0095	0.0303	0.0302	0.5770
13-JAN-2023	TIMKEN	3106.90	3130.15	-0.0075	0.0267	0.0266	0.5082
13-JAN-2023	TINPLATE	353.40	347.40	0.0171	0.0267	0.0266	0.5082
13-JAN-2023	TIPSFILMS	454.25	457.65	-0.0075	0.0319	0.0318	0.6075
13-JAN-2023	TIPSINDLTD	1688.25	1699.45	-0.0066	0.0282	0.0281	0.5368
13-JAN-2023	TIRUMALCHM	200.85	200.00	0.0042	0.0307	0.0306	0.5846
13-JAN-2023	TIRUPATIFL	23.00	20.80	0.1005	0.0327	0.0334	0.6381
13-JAN-2023	TITAN	2417.20	2446.60	-0.0121	0.0175	0.0175	0.3343
13-JAN-2023	TMB	480.85	479.90	0.0020	0.0073	0.0073	0.1395
13-JAN-2023	TNIDETF	55.04	54.76	0.0051	0.0105	0.0105	0.2006
13-JAN-2023	TNPETRO	90.20	89.95	0.0028	0.0266	0.0266	0.5082
13-JAN-2023	TNPL	240.45	240.45	0.0000	0.0269	0.0269	0.5139
13-JAN-2023	TNTELE	7.40	7.30	0.0136	0.0405	0.0404	0.7718
13-JAN-2023	TOKYOPLAST	100.90	98.90	0.0200	0.0308	0.0307	0.5865
13-JAN-2023	TORNTPHARM	1550.80	1546.45	0.0028	0.0160	0.0160	0.3057
13-JAN-2023	TORNTPOWER	481.00	484.45	-0.0071	0.0185	0.0185	0.3534
13-JAN-2023	TOTAL	157.30	153.90	0.0219	0.0384	0.0383	0.7317
13-JAN-2023	TOUCHWOOD	130.60	124.40	0.0486	0.0318	0.0319	0.6094
13-JAN-2023	TPLPLASTEH	31.40	31.65	-0.0079	0.0387	0.0386	0.7375
13-JAN-2023	TRACXN	98.75	95.85	0.0298	0.0214	0.0214	0.4088
13-JAN-2023	TREEHOUSE	18.00	17.80	0.0112	0.0377	0.0376	0.7183
13-JAN-2023	TREJHARA	71.15	70.30	0.0120	0.0367	0.0366	0.6992
13-JAN-2023	TRENT	1205.40	1209.50	-0.0034	0.0213	0.0213	0.4069
13-JAN-2023	TRF	183.50	179.30	0.0232	0.0348	0.0347	0.6629
13-JAN-2023	TRIDENT	33.75	33.65	0.0030	0.0271	0.0270	0.5158
13-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	TRIGYN	92.25	92.75	-0.0054	0.0328	0.0327	0.6247
13-JAN-2023	TRIL	70.20	71.30	-0.0155	0.0414	0.0413	0.7890
13-JAN-2023	TRITURBINE	274.55	274.25	0.0011	0.0297	0.0296	0.5655
13-JAN-2023	TRIVENI	282.35	281.95	0.0014	0.0335	0.0334	0.6381
13-JAN-2023	TRU	61.50	64.45	-0.0469	0.0329	0.0329	0.6286
13-JAN-2023	TTKHLTCARE	1008.15	986.35	0.0219	0.0274	0.0274	0.5235
13-JAN-2023	TTKPRESTIG	790.70	794.15	-0.0044	0.0207	0.0207	0.3955
13-JAN-2023	TTL	83.70	83.55	0.0018	0.0320	0.0319	0.6094
13-JAN-2023	TTML	85.30	85.05	0.0029	0.0383	0.0382	0.7298
13-JAN-2023	TV18BRDCST	36.50	36.55	-0.0014	0.0339	0.0338	0.6457
13-JAN-2023	TVSELECT	389.55	380.20	0.0243	0.0359	0.0358	0.6840
13-JAN-2023	TVSMOTOR	1002.15	1005.55	-0.0034	0.0194	0.0194	0.3706
13-JAN-2023	TVSSRICHAK	3375.15	3383.80	-0.0026	0.0262	0.0261	0.4986
13-JAN-2023	TVTODAY	259.45	260.10	-0.0025	0.0245	0.0245	0.4681
13-JAN-2023	TVVISION	2.60	2.60	0.0000	0.0617	0.0616	1.1769
13-JAN-2023	TWL	221.90	219.10	0.0127	0.0309	0.0308	0.5884
13-JAN-2023	UBL	1620.00	1644.15	-0.0148	0.0159	0.0159	0.3038
13-JAN-2023	UCALFUEL	126.90	126.65	0.0020	0.0253	0.0252	0.4814
13-JAN-2023	UCOBANK	30.05	29.90	0.0050	0.0310	0.0309	0.5903
13-JAN-2023	UDAICEMENT	31.15	31.30	-0.0048	0.0202	0.0202	0.3859
13-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	UFLEX	566.30	560.00	0.0112	0.0226	0.0226	0.4318
13-JAN-2023	UFO	90.40	90.90	-0.0055	0.0260	0.0260	0.4967
13-JAN-2023	UGARSUGAR	101.85	101.05	0.0079	0.0381	0.0380	0.7260
13-JAN-2023	UGROCAP	158.55	158.75	-0.0013	0.0243	0.0242	0.4623
13-JAN-2023	UJAAS	2.80	2.80	0.0000	0.0301	0.0300	0.5731
13-JAN-2023	UJJIVAN	273.50	270.35	0.0116	0.0316	0.0315	0.6018
13-JAN-2023	UJJIVANSFB	28.65	28.85	-0.0070	0.0284	0.0283	0.5407
13-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ULTRACEMCO	7248.95	7153.30	0.0133	0.0163	0.0163	0.3114
13-JAN-2023	UMAEXPORTS	51.30	50.95	0.0068	0.0251	0.0250	0.4776
13-JAN-2023	UMANGDAIRY	63.05	62.90	0.0024	0.0296	0.0296	0.5655
13-JAN-2023	UMESLTD	4.75	4.80	-0.0105	0.0524	0.0523	0.9992
13-JAN-2023	UNICHEMLAB	307.60	300.95	0.0219	0.0322	0.0321	0.6133
13-JAN-2023	UNIDT	260.70	260.45	0.0010	0.0319	0.0318	0.6075
13-JAN-2023	UNIENTER	135.00	135.90	-0.0066	0.0244	0.0244	0.4662
13-JAN-2023	UNIINFO	29.55	26.45	0.1108	0.0338	0.0346	0.6610
13-JAN-2023	UNIONBANK	78.75	78.05	0.0089	0.0311	0.0310	0.5923
13-JAN-2023	UNIPARTS	560.05	554.40	0.0101	0.0065	0.0066	0.1261
13-JAN-2023	UNITECH	1.75	1.70	0.0290	0.0330	0.0330	0.6305
13-JAN-2023	UNITEDPOLY	126.35	122.90	0.0277	0.0397	0.0396	0.7566
13-JAN-2023	UNITEDTEA	274.90	276.75	-0.0067	0.0240	0.0240	0.4585
13-JAN-2023	UNIVASTU	96.80	97.95	-0.0118	0.0409	0.0408	0.7795
13-JAN-2023	UNIVCABLES	317.85	320.00	-0.0067	0.0322	0.0322	0.6152
13-JAN-2023	UNIVPHOTO	498.70	501.75	-0.0061	0.0381	0.0380	0.7260
13-JAN-2023	UNOMINDA	527.35	530.00	-0.0050	0.0230	0.0230	0.4394
13-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1120	0.1118	2.1359
13-JAN-2023	UPL	718.80	717.85	0.0013	0.0195	0.0194	0.3706
13-JAN-2023	URJA	9.95	9.95	0.0000	0.0333	0.0332	0.6343
13-JAN-2023	USHAMART	182.10	182.65	-0.0030	0.0348	0.0347	0.6629
13-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	UTIAMC	809.80	813.35	-0.0044	0.0242	0.0242	0.4623
13-JAN-2023	UTIBANKETF	42.76	42.45	0.0073	0.0127	0.0127	0.2426
13-JAN-2023	UTINEXT50	44.40	44.12	0.0063	0.0178	0.0178	0.3401
13-JAN-2023	UTINIFTETF	1914.75	1904.48	0.0054	0.0120	0.0119	0.2273
13-JAN-2023	UTISENSETF	639.99	637.40	0.0041	0.0107	0.0107	0.2044
13-JAN-2023	UTISXN50	50.98	50.15	0.0164	0.0174	0.0174	0.3324
13-JAN-2023	UTTAMSUGAR	307.10	301.90	0.0171	0.0382	0.0381	0.7279
13-JAN-2023	V2RETAIL	96.55	94.15	0.0252	0.0323	0.0323	0.6171
13-JAN-2023	VADILALIND	2741.35	2735.30	0.0022	0.0299	0.0298	0.5693
13-JAN-2023	VAIBHAVGBL	299.05	297.15	0.0064	0.0268	0.0267	0.5101
13-JAN-2023	VAISHALI	155.70	143.85	0.0792	0.0357	0.0360	0.6878
13-JAN-2023	VAKRANGEE	27.30	26.95	0.0129	0.0350	0.0349	0.6668
13-JAN-2023	VALIANTORG	546.75	540.00	0.0124	0.0296	0.0296	0.5655
13-JAN-2023	VARDHACRLC	53.10	52.75	0.0066	0.0278	0.0277	0.5292
13-JAN-2023	VARDMNPOLY	18.65	18.50	0.0081	0.0311	0.0311	0.5942
13-JAN-2023	VARROC	288.80	287.50	0.0045	0.0287	0.0286	0.5464
13-JAN-2023	VASCONEQ	35.25	34.45	0.0230	0.0358	0.0358	0.6840
13-JAN-2023	VASWANI	19.75	19.70	0.0025	0.0399	0.0398	0.7604
13-JAN-2023	VBL	1135.70	1187.10	-0.0443	0.0256	0.0258	0.4929
13-JAN-2023	VCL	5.80	5.85	-0.0086	0.0352	0.0352	0.6725
13-JAN-2023	VEDL	319.20	316.60	0.0082	0.0278	0.0278	0.5311
13-JAN-2023	VENKEYS	1867.70	1859.30	0.0045	0.0254	0.0253	0.4834
13-JAN-2023	VENUSPIPES	725.75	725.10	0.0009	0.0155	0.0155	0.2961
13-JAN-2023	VENUSREM	171.85	176.20	-0.0250	0.0326	0.0326	0.6228
13-JAN-2023	VERANDA	264.30	258.15	0.0235	0.0259	0.0259	0.4948
13-JAN-2023	VERTOZ	240.95	246.20	-0.0216	0.0373	0.0372	0.7107
13-JAN-2023	VESUVIUS	1613.20	1624.00	-0.0067	0.0223	0.0222	0.4241
13-JAN-2023	VETO	111.90	112.85	-0.0085	0.0306	0.0305	0.5827
13-JAN-2023	VGUARD	258.25	256.75	0.0058	0.0182	0.0182	0.3477
13-JAN-2023	VHL	2914.55	2942.55	-0.0096	0.0271	0.0271	0.5177
13-JAN-2023	VICEROY	2.00	1.90	0.0513	0.0342	0.0344	0.6572
13-JAN-2023	VIDHIING	374.40	381.95	-0.0200	0.0265	0.0265	0.5063
13-JAN-2023	VIJAYA	409.05	414.35	-0.0129	0.0259	0.0258	0.4929
13-JAN-2023	VIJIFIN	3.25	3.30	-0.0153	0.0456	0.0455	0.8693
13-JAN-2023	VIKASECO	3.30	3.30	0.0000	0.0374	0.0373	0.7126
13-JAN-2023	VIKASLIFE	4.50	4.55	-0.0110	0.0340	0.0339	0.6477
13-JAN-2023	VIKASPROP	0.75	0.70	0.0690	0.0411	0.0413	0.7890
13-JAN-2023	VIKASWSP	1.75	1.75	0.0000	0.0300	0.0299	0.5712
13-JAN-2023	VIMTALABS	416.80	413.45	0.0081	0.0305	0.0304	0.5808
13-JAN-2023	VINATIORGA	2004.70	2014.85	-0.0051	0.0196	0.0196	0.3745
13-JAN-2023	VINDHYATEL	1710.30	1741.65	-0.0182	0.0263	0.0263	0.5025
13-JAN-2023	VINEETLAB	57.10	56.85	0.0044	0.0348	0.0347	0.6629
13-JAN-2023	VINNY	179.15	170.60	0.0489	0.0162	0.0165	0.3152
13-JAN-2023	VINYLINDIA	493.20	488.95	0.0087	0.0379	0.0378	0.7222
13-JAN-2023	VIPCLOTHNG	46.60	46.70	-0.0021	0.0315	0.0314	0.5999
13-JAN-2023	VIPIND	706.75	690.70	0.0230	0.0234	0.0234	0.4471
13-JAN-2023	VIPULLTD	17.30	17.15	0.0087	0.0309	0.0308	0.5884
13-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
13-JAN-2023	VISAKAIND	428.55	428.95	-0.0009	0.0243	0.0242	0.4623
13-JAN-2023	VISASTEEL	15.10	14.90	0.0133	0.0334	0.0334	0.6381
13-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0737	0.0735	1.4042
13-JAN-2023	VISHAL	20.95	21.10	-0.0071	0.0289	0.0288	0.5502
13-JAN-2023	VISHNU	302.35	308.15	-0.0190	0.0291	0.0291	0.5560
13-JAN-2023	VISHWARAJ	17.35	17.40	-0.0029	0.0280	0.0280	0.5349
13-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
13-JAN-2023	VIVIDHA	1.15	1.20	-0.0426	0.0499	0.0498	0.9514
13-JAN-2023	VIVIMEDLAB	10.15	10.40	-0.0243	0.0360	0.0359	0.6859
13-JAN-2023	VLSFINANCE	166.65	164.70	0.0118	0.0285	0.0285	0.5445
13-JAN-2023	VMART	2832.00	2842.95	-0.0039	0.0215	0.0214	0.4088
13-JAN-2023	VOLTAMP	2547.55	2612.00	-0.0250	0.0256	0.0256	0.4891
13-JAN-2023	VOLTAS	806.35	809.20	-0.0035	0.0184	0.0183	0.3496
13-JAN-2023	VRLLOG	546.55	548.90	-0.0043	0.0273	0.0273	0.5216
13-JAN-2023	VSSL	324.15	303.85	0.0647	0.0273	0.0276	0.5273
13-JAN-2023	VSTIND	3158.55	3167.95	-0.0030	0.0138	0.0137	0.2617
13-JAN-2023	VSTTILLERS	2273.85	2268.00	0.0026	0.0223	0.0222	0.4241
13-JAN-2023	VTL	316.60	319.05	-0.0077	0.0274	0.0273	0.5216
13-JAN-2023	WABAG	337.85	337.55	0.0009	0.0268	0.0267	0.5101
13-JAN-2023	WALCHANNAG	77.35	73.70	0.0483	0.0326	0.0327	0.6247
13-JAN-2023	WANBURY	42.65	42.10	0.0130	0.0274	0.0273	0.5216
13-JAN-2023	WATERBASE	75.50	74.45	0.0140	0.0221	0.0220	0.4203
13-JAN-2023	WEALTH	341.40	336.40	0.0148	0.0318	0.0317	0.6056
13-JAN-2023	WEBELSOLAR	102.35	101.15	0.0118	0.0347	0.0346	0.6610
13-JAN-2023	WEIZMANIND	113.95	116.75	-0.0243	0.0479	0.0478	0.9132
13-JAN-2023	WEL	262.40	254.10	0.0321	0.0328	0.0328	0.6266
13-JAN-2023	WELCORP	215.80	215.80	0.0000	0.0307	0.0307	0.5865
13-JAN-2023	WELENT	149.35	146.60	0.0186	0.0294	0.0293	0.5598
13-JAN-2023	WELINV	292.25	283.55	0.0302	0.0344	0.0344	0.6572
13-JAN-2023	WELSPUNIND	73.30	73.45	-0.0020	0.0284	0.0283	0.5407
13-JAN-2023	WENDT	7545.25	7540.95	0.0006	0.0229	0.0229	0.4375
13-JAN-2023	WESTLIFE	723.75	743.85	-0.0274	0.0205	0.0206	0.3936
13-JAN-2023	WEWIN	48.35	46.60	0.0369	0.0253	0.0254	0.4853
13-JAN-2023	WHEELS	571.40	573.65	-0.0039	0.0224	0.0223	0.4260
13-JAN-2023	WHIRLPOOL	1448.30	1480.80	-0.0222	0.0159	0.0159	0.3038
13-JAN-2023	WILLAMAGOR	21.80	21.65	0.0069	0.0977	0.0974	1.8608
13-JAN-2023	WINDLAS	245.55	246.25	-0.0028	0.0183	0.0183	0.3496
13-JAN-2023	WINDMACHIN	52.90	52.75	0.0028	0.0376	0.0375	0.7164
13-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	WINPRO	3.70	3.75	-0.0134	0.0343	0.0343	0.6553
13-JAN-2023	WIPL	87.40	88.00	-0.0068	0.0275	0.0274	0.5235
13-JAN-2023	WIPRO	393.90	394.50	-0.0015	0.0167	0.0167	0.3191
13-JAN-2023	WOCKPHARMA	223.85	224.10	-0.0011	0.0275	0.0274	0.5235
13-JAN-2023	WONDERLA	357.40	352.60	0.0135	0.0285	0.0284	0.5426
13-JAN-2023	WORTH	107.90	107.50	0.0037	0.0313	0.0312	0.5961
13-JAN-2023	WSTCSTPAPR	539.35	539.20	0.0003	0.0300	0.0300	0.5731
13-JAN-2023	XCHANGING	68.60	66.60	0.0296	0.0299	0.0299	0.5712
13-JAN-2023	XELPMOC	137.60	137.70	-0.0007	0.0311	0.0310	0.5923
13-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
13-JAN-2023	XPROINDIA	729.10	707.10	0.0306	0.0340	0.0340	0.6496
13-JAN-2023	YAARI	19.30	19.60	-0.0154	0.0461	0.0460	0.8788
13-JAN-2023	YESBANK	20.15	19.90	0.0125	0.0335	0.0335	0.6400
13-JAN-2023	YUKEN	535.35	533.35	0.0037	0.0216	0.0215	0.4108
13-JAN-2023	ZEEL	230.25	227.35	0.0127	0.0291	0.0290	0.5540
13-JAN-2023	ZEELEARN	6.80	6.80	0.0000	0.0335	0.0334	0.6381
13-JAN-2023	ZEEMEDIA	14.10	14.10	0.0000	0.0317	0.0316	0.6037
13-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ZENITHEXPO	82.25	85.65	-0.0405	0.0382	0.0382	0.7298
13-JAN-2023	ZENITHSTL	5.55	5.50	0.0090	0.0678	0.0676	1.2915
13-JAN-2023	ZENSARTECH	211.20	212.40	-0.0057	0.0246	0.0245	0.4681
13-JAN-2023	ZENTEC	191.90	191.75	0.0008	0.0289	0.0288	0.5502
13-JAN-2023	ZFCVINDIA	9150.85	9148.10	0.0003	0.0164	0.0164	0.3133
13-JAN-2023	ZIMLAB	91.85	94.40	-0.0274	0.0109	0.0111	0.2121
13-JAN-2023	ZODIAC	123.50	119.10	0.0363	0.0302	0.0303	0.5789
13-JAN-2023	ZODIACLOTH	100.80	99.00	0.0180	0.0260	0.0259	0.4948
13-JAN-2023	ZOMATO	53.25	53.75	-0.0093	0.0357	0.0356	0.6801
13-JAN-2023	ZOTA	350.40	337.65	0.0371	0.0284	0.0285	0.5445
13-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2023	ZUARI	156.85	156.70	0.0010	0.0339	0.0338	0.6457
13-JAN-2023	ZUARIIND	143.30	145.15	-0.0128	0.0314	0.0313	0.5980
13-JAN-2023	ZYDUSLIFE	441.35	448.15	-0.0153	0.0170	0.0170	0.3248
13-JAN-2023	ZYDUSWELL	1477.50	1495.00	-0.0118	0.0150	0.0150	0.2866
13-JAN-2023	503671	-	-	-	-	-	-
13-JAN-2023	503893	-	-	-	-	-	-
13-JAN-2023	504346	-	-	-	-	-	-
13-JAN-2023	506024	-	-	-	-	-	-
13-JAN-2023	506042	-	-	-	-	-	-
13-JAN-2023	506120	-	-	-	-	-	-
13-JAN-2023	506162	-	-	-	-	-	-
13-JAN-2023	506945	-	-	-	-	-	-
13-JAN-2023	507543	-	-	-	-	-	-
13-JAN-2023	507663	-	-	-	-	-	-
13-JAN-2023	509046	-	-	-	-	-	-
13-JAN-2023	509782	-	-	-	-	-	-
13-JAN-2023	509917	-	-	-	-	-	-
13-JAN-2023	512004	-	-	-	-	-	-
13-JAN-2023	512038	-	-	-	-	-	-
13-JAN-2023	512060	-	-	-	-	-	-
13-JAN-2023	512063	-	-	-	-	-	-
13-JAN-2023	512153	-	-	-	-	-	-
13-JAN-2023	512157	-	-	-	-	-	-
13-JAN-2023	512195	-	-	-	-	-	-
13-JAN-2023	512245	-	-	-	-	-	-
13-JAN-2023	512291	-	-	-	-	-	-
13-JAN-2023	512303	-	-	-	-	-	-
13-JAN-2023	512337	-	-	-	-	-	-
13-JAN-2023	512404	-	-	-	-	-	-
13-JAN-2023	512433	-	-	-	-	-	-
13-JAN-2023	512445	-	-	-	-	-	-
13-JAN-2023	512461	-	-	-	-	-	-
13-JAN-2023	521003	-	-	-	-	-	-
13-JAN-2023	524046	-	-	-	-	-	-
13-JAN-2023	524546	-	-	-	-	-	-
13-JAN-2023	526349	-	-	-	-	-	-
13-JAN-2023	526675	-	-	-	-	-	-
13-JAN-2023	526877	-	-	-	-	-	-
13-JAN-2023	526959	-	-	-	-	-	-
13-JAN-2023	531628	-	-	-	-	-	-
13-JAN-2023	531971	-	-	-	-	-	-
13-JAN-2023	531997	-	-	-	-	-	-
13-JAN-2023	532105	-	-	-	-	-	-
13-JAN-2023	532138	-	-	-	-	-	-
13-JAN-2023	539683	-	-	-	-	-	-
13-JAN-2023	540467	-	-	-	-	-	-
13-JAN-2023	542176	-	-	-	-	-	-
13-JAN-2023	542931	-	-	-	-	-	-
13-JAN-2023	543225	-	-	-	-	-	-
13-JAN-2023	AGGARSAIN	-	-	-	-	-	-
13-JAN-2023	ANKUR	-	-	-	-	-	-
13-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
13-JAN-2023	AYUSHMAN	-	-	-	-	-	-
13-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
13-JAN-2023	BESWASTH	-	-	-	-	-	-
13-JAN-2023	BHARAT	-	-	-	-	-	-
13-JAN-2023	CRESCENT	-	-	-	-	-	-
13-JAN-2023	DALMIARF	-	-	-	-	-	-
13-JAN-2023	DELTA	-	-	-	-	-	-
13-JAN-2023	DIDL	-	-	-	-	-	-
13-JAN-2023	GANODAYA	-	-	-	-	-	-
13-JAN-2023	GOALPOST	-	-	-	-	-	-
13-JAN-2023	HIGHWAYS	-	-	-	-	-	-
13-JAN-2023	HINDISPAT	-	-	-	-	-	-
13-JAN-2023	ISCCL	-	-	-	-	-	-
13-JAN-2023	JDSFIN	-	-	-	-	-	-
13-JAN-2023	KAPILRAJ	-	-	-	-	-	-
13-JAN-2023	KCLL	-	-	-	-	-	-
13-JAN-2023	KTKSENSEX	-	-	-	-	-	-
13-JAN-2023	LARK	-	-	-	-	-	-
13-JAN-2023	MACORPACK	-	-	-	-	-	-
13-JAN-2023	MONOT	-	-	-	-	-	-
13-JAN-2023	OSEINTRUST	-	-	-	-	-	-
13-JAN-2023	PACT	-	-	-	-	-	-
13-JAN-2023	PARTAPIND	-	-	-	-	-	-
13-JAN-2023	PHF	-	-	-	-	-	-
13-JAN-2023	PROGFIN	-	-	-	-	-	-
13-JAN-2023	RATHIIND	-	-	-	-	-	-
13-JAN-2023	RICHNRICH	-	-	-	-	-	-
13-JAN-2023	SAGL	-	-	-	-	-	-
13-JAN-2023	SARVARAYA	-	-	-	-	-	-
13-JAN-2023	SGEL	-	-	-	-	-	-
13-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
13-JAN-2023	SHIVOM	-	-	-	-	-	-
13-JAN-2023	SHREETULSI	-	-	-	-	-	-
13-JAN-2023	SHWL	-	-	-	-	-	-
13-JAN-2023	SIGACHI1	-	-	-	-	-	-
13-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
13-JAN-2023	SPMLINDIA	-	-	-	-	-	-
13-JAN-2023	SSF	-	-	-	-	-	-
13-JAN-2023	SUBCAPCITY	-	-	-	-	-	-
13-JAN-2023	SUNAYANA	-	-	-	-	-	-
13-JAN-2023	SUNDIST	-	-	-	-	-	-
13-JAN-2023	SWATI	-	-	-	-	-	-
13-JAN-2023	TECHAINPOW	-	-	-	-	-	-
13-JAN-2023	VPL	-	-	-	-	-	-