nse-daily-volatility-report-2023-01-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-JAN-2023	20MICRONS	89.85	89.00	0.0095	0.0341	0.0340	0.6496
18-JAN-2023	21STCENMGM	21.95	22.30	-0.0158	0.0168	0.0167	0.3191
18-JAN-2023	3IINFOLTD	40.15	40.20	-0.0012	0.0254	0.0253	0.4834
18-JAN-2023	3MINDIA	22630.10	22609.70	0.0009	0.0174	0.0174	0.3324
18-JAN-2023	3PLAND	31.50	30.00	0.0488	0.0420	0.0421	0.8043
18-JAN-2023	4THDIM	125.25	123.30	0.0157	0.0182	0.0182	0.3477
18-JAN-2023	500009	26.25	26.50	-0.0095	0.0290	0.0289	0.5521
18-JAN-2023	500012	73.85	73.95	-0.0014	0.0268	0.0267	0.5101
18-JAN-2023	500014	5.78	5.74	0.0069	0.0407	0.0406	0.7757
18-JAN-2023	500016	14.84	14.50	0.0232	0.0348	0.0347	0.6629
18-JAN-2023	500028	9.58	9.83	-0.0258	0.0298	0.0298	0.5693
18-JAN-2023	500058	10.30	10.58	-0.0268	0.0283	0.0283	0.5407
18-JAN-2023	500068	8335.00	8400.35	-0.0078	0.0206	0.0206	0.3936
18-JAN-2023	500069	220.25	226.00	-0.0258	0.0293	0.0293	0.5598
18-JAN-2023	500120	454.45	445.55	0.0198	0.0318	0.0318	0.6075
18-JAN-2023	500123	4510.40	4176.70	0.0769	0.0192	0.0199	0.3802
18-JAN-2023	500142	7.02	6.60	0.0617	0.0425	0.0427	0.8158
18-JAN-2023	500143	84.55	85.75	-0.0141	0.0366	0.0365	0.6973
18-JAN-2023	500147	1436.55	1450.70	-0.0098	0.0310	0.0309	0.5903
18-JAN-2023	500159	87.90	87.30	0.0068	0.0304	0.0303	0.5789
18-JAN-2023	500166	206.60	208.20	-0.0077	0.0226	0.0226	0.4318
18-JAN-2023	500170	43.80	42.75	0.0243	0.0363	0.0363	0.6935
18-JAN-2023	500192	2.34	2.30	0.0172	0.0310	0.0310	0.5923
18-JAN-2023	500202	7.00	6.95	0.0072	0.0302	0.0302	0.5770
18-JAN-2023	500206	26.30	26.65	-0.0132	0.0446	0.0445	0.8502
18-JAN-2023	500213	227.10	235.35	-0.0357	0.0374	0.0374	0.7145
18-JAN-2023	500220	169.55	168.80	0.0044	0.0351	0.0350	0.6687
18-JAN-2023	500223	3.03	2.99	0.0133	0.0342	0.0341	0.6515
18-JAN-2023	500236	2.24	2.19	0.0226	0.0347	0.0347	0.6629
18-JAN-2023	500239	30.55	30.40	0.0049	0.0324	0.0323	0.6171
18-JAN-2023	500240	123.85	118.80	0.0416	0.0324	0.0325	0.6209
18-JAN-2023	500246	67.55	67.05	0.0074	0.0392	0.0391	0.7470
18-JAN-2023	500248	5.19	5.10	0.0175	0.0422	0.0421	0.8043
18-JAN-2023	500264	62.85	61.65	0.0193	0.0354	0.0354	0.6763
18-JAN-2023	500267	132.90	132.60	0.0023	0.0237	0.0237	0.4528
18-JAN-2023	500270	242.35	252.95	-0.0428	0.0338	0.0339	0.6477
18-JAN-2023	500277	9.51	9.66	-0.0156	0.0337	0.0336	0.6419
18-JAN-2023	500284	201.40	204.70	-0.0163	0.0380	0.0379	0.7241
18-JAN-2023	500298	1454.35	1470.40	-0.0110	0.0248	0.0248	0.4738
18-JAN-2023	500306	53.55	53.75	-0.0037	0.0321	0.0320	0.6114
18-JAN-2023	500307	335.20	335.10	0.0003	0.0190	0.0189	0.3611
18-JAN-2023	500319	62.75	63.65	-0.0142	0.0370	0.0369	0.7050
18-JAN-2023	500346	30.90	29.90	0.0329	0.0335	0.0335	0.6400
18-JAN-2023	500357	25.90	25.00	0.0354	0.0336	0.0336	0.6419
18-JAN-2023	500358	4.04	4.25	-0.0507	0.0315	0.0316	0.6037
18-JAN-2023	500360	52.25	52.60	-0.0067	0.0349	0.0349	0.6668
18-JAN-2023	500365	16.15	16.30	-0.0092	0.0321	0.0320	0.6114
18-JAN-2023	500367	76.40	77.10	-0.0091	0.0263	0.0263	0.5025
18-JAN-2023	500370	37.60	36.15	0.0393	0.0396	0.0396	0.7566
18-JAN-2023	500388	29.00	29.05	-0.0017	0.0305	0.0304	0.5808
18-JAN-2023	500414	161.20	153.60	0.0483	0.0345	0.0346	0.6610
18-JAN-2023	500422	27.70	26.85	0.0312	0.0420	0.0420	0.8024
18-JAN-2023	500426	3.29	3.29	0.0000	0.0335	0.0335	0.6400
18-JAN-2023	500449	30.60	30.40	0.0066	0.0301	0.0300	0.5731
18-JAN-2023	500450	228.00	239.70	-0.0500	0.0249	0.0251	0.4795
18-JAN-2023	500458	9.27	9.31	-0.0043	0.0368	0.0367	0.7012
18-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
18-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
18-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
18-JAN-2023	501148	224.00	225.55	-0.0069	0.0148	0.0147	0.2808
18-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
18-JAN-2023	501270	1.34	1.34	0.0000	0.0053	0.0053	0.1013
18-JAN-2023	501298	1821.05	1864.50	-0.0236	0.0208	0.0209	0.3993
18-JAN-2023	501311	13.00	13.00	0.0000	0.0253	0.0252	0.4814
18-JAN-2023	501314	2.41	2.39	0.0083	0.1116	0.1113	2.1264
18-JAN-2023	501351	94.25	94.25	0.0000	0.0121	0.0121	0.2312
18-JAN-2023	501370	120.35	117.70	0.0223	0.0402	0.0402	0.7680
18-JAN-2023	501386	5.08	5.08	0.0000	0.0086	0.0086	0.1643
18-JAN-2023	501391	264.35	265.00	-0.0025	0.0427	0.0426	0.8139
18-JAN-2023	501421	265.55	279.50	-0.0512	0.0315	0.0316	0.6037
18-JAN-2023	501430	687.15	719.00	-0.0453	0.0330	0.0331	0.6324
18-JAN-2023	501477	170.60	179.55	-0.0511	0.0303	0.0304	0.5808
18-JAN-2023	501622	30.20	30.20	0.0000	0.0326	0.0325	0.6209
18-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
18-JAN-2023	501700	65.65	62.75	0.0452	0.0397	0.0397	0.7585
18-JAN-2023	501833	13.34	13.03	0.0235	0.0347	0.0346	0.6610
18-JAN-2023	501848	47.60	46.05	0.0331	0.0338	0.0338	0.6457
18-JAN-2023	502015	12.13	12.00	0.0108	0.0299	0.0299	0.5712
18-JAN-2023	502175	57.95	57.80	0.0026	0.0260	0.0259	0.4948
18-JAN-2023	502250	458.75	482.85	-0.0512	0.0283	0.0285	0.5445
18-JAN-2023	502281	24.45	24.45	0.0000	0.0365	0.0364	0.6954
18-JAN-2023	502294	39.50	38.30	0.0309	0.0368	0.0368	0.7031
18-JAN-2023	502445	23.25	23.25	0.0000	0.0422	0.0421	0.8043
18-JAN-2023	502563	3.00	3.00	0.0000	0.0301	0.0300	0.5731
18-JAN-2023	502587	63.70	62.60	0.0174	0.0288	0.0287	0.5483
18-JAN-2023	502589	64.00	64.00	0.0000	0.0300	0.0299	0.5712
18-JAN-2023	502850	12.55	12.55	0.0000	0.0156	0.0155	0.2961
18-JAN-2023	502865	643.65	635.05	0.0135	0.0313	0.0313	0.5980
18-JAN-2023	502873	100.65	100.25	0.0040	0.0334	0.0333	0.6362
18-JAN-2023	502893	55.15	52.55	0.0483	0.0286	0.0287	0.5483
18-JAN-2023	502901	3550.00	3655.00	-0.0291	0.0260	0.0261	0.4986
18-JAN-2023	502933	268.20	268.00	0.0007	0.0300	0.0299	0.5712
18-JAN-2023	502958	4025.80	4079.50	-0.0133	0.0259	0.0259	0.4948
18-JAN-2023	503092	26.80	27.50	-0.0258	0.0337	0.0337	0.6438
18-JAN-2023	503127	3735.00	3865.00	-0.0342	0.0295	0.0295	0.5636
18-JAN-2023	503229	87.95	84.65	0.0382	0.0376	0.0376	0.7183
18-JAN-2023	503349	2697.00	2694.85	0.0008	0.0312	0.0312	0.5961
18-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	503624	7.36	7.32	0.0054	0.0380	0.0379	0.7241
18-JAN-2023	503635	13.23	13.23	0.0000	0.0034	0.0033	0.0630
18-JAN-2023	503639	9.10	9.10	0.0000	0.0455	0.0454	0.8674
18-JAN-2023	503641	41.95	41.00	0.0229	0.0374	0.0374	0.7145
18-JAN-2023	503657	12.33	12.30	0.0024	0.0421	0.0420	0.8024
18-JAN-2023	503659	50.45	48.05	0.0487	0.0209	0.0211	0.4031
18-JAN-2023	503663	4.05	4.07	-0.0049	0.0377	0.0376	0.7183
18-JAN-2023	503669	14.30	15.05	-0.0511	0.0356	0.0357	0.6820
18-JAN-2023	503675	0.97	0.98	-0.0103	0.0344	0.0344	0.6572
18-JAN-2023	503681	3.06	3.06	0.0000	0.0987	0.0984	1.8799
18-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	503772	88.45	84.25	0.0486	0.0507	0.0507	0.9686
18-JAN-2023	503776	36.25	35.50	0.0209	0.0436	0.0435	0.8311
18-JAN-2023	503804	585.50	569.40	0.0279	0.0251	0.0251	0.4795
18-JAN-2023	503816	31.95	32.50	-0.0171	0.0386	0.0385	0.7355
18-JAN-2023	503863	11.37	11.37	0.0000	0.0316	0.0316	0.6037
18-JAN-2023	504000	68.45	67.65	0.0118	0.0273	0.0273	0.5216
18-JAN-2023	504028	83.65	80.95	0.0328	0.0368	0.0367	0.7012
18-JAN-2023	504076	19.15	19.45	-0.0155	0.0360	0.0360	0.6878
18-JAN-2023	504080	434.50	413.85	0.0487	0.0305	0.0306	0.5846
18-JAN-2023	504084	9323.00	9162.25	0.0174	0.0298	0.0298	0.5693
18-JAN-2023	504092	122.00	125.25	-0.0263	0.0407	0.0406	0.7757
18-JAN-2023	504093	260.00	259.05	0.0037	0.0240	0.0239	0.4566
18-JAN-2023	504132	674.00	677.65	-0.0054	0.0342	0.0341	0.6515
18-JAN-2023	504176	328.75	331.50	-0.0083	0.0417	0.0416	0.7948
18-JAN-2023	504180	29.25	29.25	0.0000	0.0284	0.0283	0.5407
18-JAN-2023	504240	75.20	74.25	0.0127	0.0351	0.0350	0.6687
18-JAN-2023	504258	932.75	946.95	-0.0151	0.0291	0.0291	0.5560
18-JAN-2023	504273	12.75	12.63	0.0095	0.0385	0.0384	0.7336
18-JAN-2023	504340	12.85	12.60	0.0196	0.0154	0.0155	0.2961
18-JAN-2023	504341	54.65	55.60	-0.0172	0.0357	0.0356	0.6801
18-JAN-2023	504356	8.54	8.63	-0.0105	0.0331	0.0331	0.6324
18-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
18-JAN-2023	504375	102.90	102.90	0.0000	0.0047	0.0047	0.0898
18-JAN-2023	504378	6.22	6.32	-0.0159	0.0358	0.0357	0.6820
18-JAN-2023	504380	113.85	113.80	0.0004	0.0350	0.0349	0.6668
18-JAN-2023	504392	110.90	110.60	0.0027	0.0397	0.0396	0.7566
18-JAN-2023	504397	44.10	42.00	0.0488	0.0335	0.0336	0.6419
18-JAN-2023	504605	626.10	623.20	0.0046	0.0263	0.0263	0.5025
18-JAN-2023	504646	250.05	250.00	0.0002	0.0360	0.0359	0.6859
18-JAN-2023	504648	30.00	30.65	-0.0214	0.0457	0.0457	0.8731
18-JAN-2023	504697	2.00	1.94	0.0305	0.0331	0.0331	0.6324
18-JAN-2023	504731	21.75	20.75	0.0471	0.0293	0.0294	0.5617
18-JAN-2023	504786	306.50	304.90	0.0052	0.0266	0.0265	0.5063
18-JAN-2023	504810	45.60	45.55	0.0011	0.0466	0.0465	0.8884
18-JAN-2023	504840	2696.85	2642.00	0.0205	0.0373	0.0372	0.7107
18-JAN-2023	504882	8291.70	7537.95	0.0953	0.0395	0.0399	0.7623
18-JAN-2023	504908	368.60	368.40	0.0005	0.0420	0.0419	0.8005
18-JAN-2023	504918	862.10	859.35	0.0032	0.0380	0.0379	0.7241
18-JAN-2023	504959	2299.95	2280.95	0.0083	0.0216	0.0216	0.4127
18-JAN-2023	504961	73.50	73.75	-0.0034	0.0346	0.0345	0.6591
18-JAN-2023	504988	839.95	840.00	-0.0001	0.0330	0.0329	0.6286
18-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-JAN-2023	505036	902.85	884.25	0.0208	0.0270	0.0270	0.5158
18-JAN-2023	505100	3.50	3.50	0.0000	0.0160	0.0160	0.3057
18-JAN-2023	505141	30.05	30.15	-0.0033	0.0238	0.0237	0.4528
18-JAN-2023	505163	467.90	466.50	0.0030	0.0261	0.0260	0.4967
18-JAN-2023	505212	150.60	158.50	-0.0511	0.0331	0.0332	0.6343
18-JAN-2023	505216	692.35	682.00	0.0151	0.0277	0.0276	0.5273
18-JAN-2023	505232	1322.05	1331.60	-0.0072	0.0271	0.0270	0.5158
18-JAN-2023	505250	65.55	63.25	0.0357	0.0283	0.0283	0.5407
18-JAN-2023	505283	535.00	548.40	-0.0247	0.0253	0.0253	0.4834
18-JAN-2023	505285	180.00	180.00	0.0000	0.0040	0.0039	0.0745
18-JAN-2023	505299	238.85	229.20	0.0412	0.0347	0.0347	0.6629
18-JAN-2023	505302	625.70	624.35	0.0022	0.0326	0.0325	0.6209
18-JAN-2023	505336	1.91	1.91	0.0000	0.0085	0.0085	0.1624
18-JAN-2023	505358	86.60	86.60	0.0000	0.0340	0.0339	0.6477
18-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0042	0.0802
18-JAN-2023	505515	5.26	5.45	-0.0355	0.0273	0.0273	0.5216
18-JAN-2023	505523	2.12	2.08	0.0190	0.0437	0.0436	0.8330
18-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
18-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	505650	10.22	10.18	0.0039	0.0349	0.0348	0.6649
18-JAN-2023	505681	445.95	450.70	-0.0106	0.0270	0.0269	0.5139
18-JAN-2023	505685	12.14	12.14	0.0000	0.0656	0.0654	1.2495
18-JAN-2023	505690	229.10	224.45	0.0205	0.0385	0.0384	0.7336
18-JAN-2023	505693	11.40	10.72	0.0615	0.0331	0.0333	0.6362
18-JAN-2023	505703	45.60	48.00	-0.0513	0.0299	0.0300	0.5731
18-JAN-2023	505712	90.00	90.00	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	505725	496.90	492.10	0.0097	0.0308	0.0308	0.5884
18-JAN-2023	505729	80.05	79.65	0.0050	0.0334	0.0333	0.6362
18-JAN-2023	505737	324.00	324.00	0.0000	0.0276	0.0276	0.5273
18-JAN-2023	505750	474.95	480.00	-0.0106	0.0382	0.0381	0.7279
18-JAN-2023	505807	339.00	326.40	0.0379	0.0229	0.0230	0.4394
18-JAN-2023	505827	287.85	283.45	0.0154	0.0266	0.0265	0.5063
18-JAN-2023	505840	32.15	32.40	-0.0077	0.0377	0.0376	0.7183
18-JAN-2023	505850	114.15	115.95	-0.0156	0.0188	0.0188	0.3592
18-JAN-2023	505872	1201.40	1196.25	0.0043	0.0264	0.0264	0.5044
18-JAN-2023	505893	243.90	232.95	0.0459	0.0371	0.0371	0.7088
18-JAN-2023	505978	1882.90	1875.35	0.0040	0.0274	0.0274	0.5235
18-JAN-2023	506003	8.46	8.90	-0.0507	0.0788	0.0786	1.5017
18-JAN-2023	506105	76.00	77.20	-0.0157	0.0266	0.0265	0.5063
18-JAN-2023	506122	113.00	113.95	-0.0084	0.0406	0.0405	0.7738
18-JAN-2023	506128	70.75	71.05	-0.0042	0.0367	0.0366	0.6992
18-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	506166	25.75	25.75	0.0000	0.0079	0.0079	0.1509
18-JAN-2023	506178	16.20	16.20	0.0000	0.0087	0.0086	0.1643
18-JAN-2023	506180	92.40	92.40	0.0000	0.0084	0.0084	0.1605
18-JAN-2023	506186	17.15	17.00	0.0088	0.0407	0.0406	0.7757
18-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
18-JAN-2023	506248	91.15	90.30	0.0094	0.0302	0.0302	0.5770
18-JAN-2023	506260	89.95	89.35	0.0067	0.0243	0.0243	0.4643
18-JAN-2023	506313	115.05	115.05	0.0000	0.0145	0.0145	0.2770
18-JAN-2023	506365	39.80	39.80	0.0000	0.0330	0.0329	0.6286
18-JAN-2023	506414	172.35	173.00	-0.0038	0.0265	0.0264	0.5044
18-JAN-2023	506520	7.12	7.07	0.0070	0.0352	0.0351	0.6706
18-JAN-2023	506522	1691.10	1699.75	-0.0051	0.0232	0.0231	0.4413
18-JAN-2023	506528	664.70	663.55	0.0017	0.0305	0.0304	0.5808
18-JAN-2023	506530	756.30	720.30	0.0488	0.0230	0.0232	0.4432
18-JAN-2023	506532	610.80	610.90	-0.0002	0.0369	0.0368	0.7031
18-JAN-2023	506543	8.20	8.15	0.0061	0.0361	0.0360	0.6878
18-JAN-2023	506597	292.10	294.45	-0.0080	0.0259	0.0258	0.4929
18-JAN-2023	506605	839.40	839.40	0.0000	0.0360	0.0359	0.6859
18-JAN-2023	506640	63.00	61.50	0.0241	0.1123	0.1121	2.1417
18-JAN-2023	506642	115.10	115.25	-0.0013	0.0353	0.0352	0.6725
18-JAN-2023	506685	322.70	320.70	0.0062	0.0249	0.0248	0.4738
18-JAN-2023	506687	1533.50	1530.95	0.0017	0.0234	0.0234	0.4471
18-JAN-2023	506734	118.65	118.10	0.0046	0.0307	0.0307	0.5865
18-JAN-2023	506808	58.45	60.45	-0.0336	0.0362	0.0361	0.6897
18-JAN-2023	506852	83.10	81.60	0.0182	0.0322	0.0322	0.6152
18-JAN-2023	506854	1041.55	1052.85	-0.0108	0.0382	0.0381	0.7279
18-JAN-2023	506858	33.85	35.30	-0.0419	0.0325	0.0325	0.6209
18-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
18-JAN-2023	506879	763.85	769.25	-0.0070	0.0325	0.0324	0.6190
18-JAN-2023	506906	4.01	4.00	0.0025	0.0599	0.0597	1.1406
18-JAN-2023	506910	72.00	69.95	0.0289	0.0308	0.0308	0.5884
18-JAN-2023	506919	115.00	120.40	-0.0459	0.0262	0.0263	0.5025
18-JAN-2023	506935	86.70	87.50	-0.0092	0.0363	0.0362	0.6916
18-JAN-2023	506947	206.05	206.05	0.0000	0.0165	0.0165	0.3152
18-JAN-2023	506975	1.22	1.22	0.0000	0.0283	0.0282	0.5388
18-JAN-2023	506979	49.50	48.20	0.0266	0.0262	0.0262	0.5006
18-JAN-2023	506981	130.90	132.95	-0.0155	0.0297	0.0297	0.5674
18-JAN-2023	507155	112.50	113.10	-0.0053	0.0249	0.0248	0.4738
18-JAN-2023	507180	78.60	73.50	0.0671	0.0345	0.0347	0.6629
18-JAN-2023	507265	80.25	76.45	0.0485	0.0246	0.0248	0.4738
18-JAN-2023	507300	4532.15	4597.00	-0.0142	0.0326	0.0325	0.6209
18-JAN-2023	507435	101.60	103.50	-0.0185	0.0290	0.0290	0.5540
18-JAN-2023	507474	52.55	53.95	-0.0263	0.0290	0.0290	0.5540
18-JAN-2023	507486	77.60	79.35	-0.0223	0.0374	0.0373	0.7126
18-JAN-2023	507498	19.10	19.25	-0.0078	0.0378	0.0377	0.7203
18-JAN-2023	507508	7.42	7.79	-0.0487	0.0358	0.0358	0.6840
18-JAN-2023	507515	32.15	32.20	-0.0016	0.0373	0.0372	0.7107
18-JAN-2023	507598	150.80	144.15	0.0451	0.0337	0.0338	0.6457
18-JAN-2023	507609	24.95	24.95	0.0000	0.0157	0.0156	0.2980
18-JAN-2023	507621	653.90	645.20	0.0134	0.0251	0.0251	0.4795
18-JAN-2023	507645	10601.50	10341.00	0.0249	0.0251	0.0251	0.4795
18-JAN-2023	507690	155.50	156.50	-0.0064	0.0368	0.0367	0.7012
18-JAN-2023	507753	129.20	130.45	-0.0096	0.0338	0.0337	0.6438
18-JAN-2023	507759	22.05	22.20	-0.0068	0.0384	0.0383	0.7317
18-JAN-2023	507808	62.00	62.00	0.0000	0.0235	0.0234	0.4471
18-JAN-2023	507817	143.95	140.65	0.0232	0.0419	0.0419	0.8005
18-JAN-2023	507828	4.04	4.04	0.0000	0.0404	0.0403	0.7699
18-JAN-2023	507833	2.70	2.58	0.0455	0.0280	0.0281	0.5368
18-JAN-2023	507836	402.20	391.45	0.0271	0.0344	0.0344	0.6572
18-JAN-2023	507852	38.50	39.00	-0.0129	0.0349	0.0349	0.6668
18-JAN-2023	507864	40.85	41.85	-0.0242	0.0381	0.0381	0.7279
18-JAN-2023	507872	42.75	42.95	-0.0047	0.0301	0.0300	0.5731
18-JAN-2023	507912	89.30	91.60	-0.0254	0.0335	0.0334	0.6381
18-JAN-2023	507938	6.15	6.15	0.0000	0.0119	0.0119	0.2273
18-JAN-2023	507944	916.95	889.25	0.0307	0.0338	0.0338	0.6457
18-JAN-2023	507946	54.30	55.00	-0.0128	0.0425	0.0424	0.8101
18-JAN-2023	507948	51.45	51.55	-0.0019	0.0298	0.0297	0.5674
18-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	507960	150.25	151.65	-0.0093	0.0258	0.0257	0.4910
18-JAN-2023	507962	12.19	12.19	0.0000	0.0090	0.0090	0.1719
18-JAN-2023	507966	33.95	32.85	0.0329	0.0346	0.0346	0.6610
18-JAN-2023	507970	41.40	42.25	-0.0203	0.0415	0.0414	0.7909
18-JAN-2023	507981	42.15	42.90	-0.0176	0.0341	0.0340	0.6496
18-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
18-JAN-2023	507998	55.50	54.95	0.0100	0.0354	0.0353	0.6744
18-JAN-2023	508136	319.00	315.25	0.0118	0.0305	0.0304	0.5808
18-JAN-2023	508486	6153.40	6163.05	-0.0016	0.0137	0.0136	0.2598
18-JAN-2023	508494	69.60	69.80	-0.0029	0.0237	0.0236	0.4509
18-JAN-2023	508571	92.50	97.00	-0.0475	0.0277	0.0278	0.5311
18-JAN-2023	508664	62.75	60.25	0.0407	0.0313	0.0313	0.5980
18-JAN-2023	508670	3460.20	3486.55	-0.0076	0.0181	0.0180	0.3439
18-JAN-2023	508807	490.70	497.50	-0.0138	0.0248	0.0248	0.4738
18-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	508875	206.15	198.15	0.0396	0.0384	0.0385	0.7355
18-JAN-2023	508905	40.10	41.10	-0.0246	0.0302	0.0301	0.5751
18-JAN-2023	508918	25.00	25.60	-0.0237	0.0400	0.0399	0.7623
18-JAN-2023	508922	8.16	7.82	0.0426	0.0348	0.0348	0.6649
18-JAN-2023	508929	26.60	26.60	0.0000	0.0196	0.0195	0.3725
18-JAN-2023	508941	389.75	387.05	0.0070	0.0174	0.0173	0.3305
18-JAN-2023	508954	89.40	88.30	0.0124	0.0407	0.0406	0.7757
18-JAN-2023	508956	3.99	3.99	0.0000	0.0351	0.0351	0.6706
18-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
18-JAN-2023	508963	5.70	5.90	-0.0345	0.0338	0.0339	0.6477
18-JAN-2023	508969	4.91	4.87	0.0082	0.0378	0.0377	0.7203
18-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	508996	1.01	1.05	-0.0388	0.0317	0.0318	0.6075
18-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	509026	60.95	60.95	0.0000	0.0210	0.0210	0.4012
18-JAN-2023	509038	24.65	24.65	0.0000	0.0086	0.0086	0.1643
18-JAN-2023	509040	47.10	48.20	-0.0231	0.0389	0.0389	0.7432
18-JAN-2023	509048	30.05	30.80	-0.0247	0.0366	0.0365	0.6973
18-JAN-2023	509051	1.95	1.97	-0.0102	0.0371	0.0370	0.7069
18-JAN-2023	509053	16.05	16.10	-0.0031	0.0375	0.0374	0.7145
18-JAN-2023	509073	18.60	19.35	-0.0395	0.0274	0.0275	0.5254
18-JAN-2023	509084	81.10	77.50	0.0454	0.0312	0.0313	0.5980
18-JAN-2023	509099	22.20	22.20	0.0000	0.0084	0.0083	0.1586
18-JAN-2023	509162	81.20	80.80	0.0049	0.0262	0.0261	0.4986
18-JAN-2023	509196	112.60	110.60	0.0179	0.0395	0.0395	0.7546
18-JAN-2023	509438	2969.45	2947.00	0.0076	0.0272	0.0272	0.5197
18-JAN-2023	509449	50.45	52.25	-0.0351	0.0342	0.0342	0.6534
18-JAN-2023	509470	11801.45	12098.00	-0.0248	0.0280	0.0280	0.5349
18-JAN-2023	509472	433.90	434.10	-0.0005	0.0392	0.0391	0.7470
18-JAN-2023	509486	134.45	137.70	-0.0239	0.0347	0.0347	0.6629
18-JAN-2023	509525	644.00	645.05	-0.0016	0.0220	0.0220	0.4203
18-JAN-2023	509546	23.00	22.60	0.0175	0.0372	0.0372	0.7107
18-JAN-2023	509563	9.55	9.12	0.0461	0.0372	0.0373	0.7126
18-JAN-2023	509597	476.40	468.50	0.0167	0.0446	0.0445	0.8502
18-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
18-JAN-2023	509760	19.55	20.55	-0.0499	0.0356	0.0357	0.6820
18-JAN-2023	509835	27.00	25.45	0.0591	0.0389	0.0390	0.7451
18-JAN-2023	509845	405.65	405.65	0.0000	0.0134	0.0134	0.2560
18-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
18-JAN-2023	509887	215.25	215.25	0.0000	0.0101	0.0100	0.1910
18-JAN-2023	509895	240.00	243.95	-0.0163	0.0273	0.0272	0.5197
18-JAN-2023	509910	118.20	118.20	0.0000	0.0208	0.0207	0.3955
18-JAN-2023	509945	430.80	410.65	0.0479	0.0343	0.0344	0.6572
18-JAN-2023	509960	549.00	575.00	-0.0463	0.0318	0.0319	0.6094
18-JAN-2023	510245	6.36	6.29	0.0111	0.0356	0.0355	0.6782
18-JAN-2023	511000	9.20	9.68	-0.0509	0.0348	0.0349	0.6668
18-JAN-2023	511012	0.87	0.87	0.0000	0.0307	0.0306	0.5846
18-JAN-2023	511016	5.58	5.47	0.0199	0.0570	0.0569	1.0871
18-JAN-2023	511018	22.00	21.05	0.0441	0.0259	0.0260	0.4967
18-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	511066	32.65	32.15	0.0154	0.0343	0.0342	0.6534
18-JAN-2023	511074	608.75	608.75	0.0000	0.0118	0.0118	0.2254
18-JAN-2023	511092	11.12	10.95	0.0154	0.0135	0.0135	0.2579
18-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	511110	10.88	11.45	-0.0511	0.0380	0.0381	0.7279
18-JAN-2023	511116	1.34	1.34	0.0000	0.0366	0.0365	0.6973
18-JAN-2023	511122	37.10	37.10	0.0000	0.0237	0.0237	0.4528
18-JAN-2023	511131	10.25	10.69	-0.0420	0.0426	0.0426	0.8139
18-JAN-2023	511147	34.25	33.45	0.0236	0.0394	0.0393	0.7508
18-JAN-2023	511153	30.05	29.70	0.0117	0.1048	0.1045	1.9965
18-JAN-2023	511169	3.75	3.75	0.0000	0.0270	0.0269	0.5139
18-JAN-2023	511176	30.00	28.65	0.0460	0.0189	0.0191	0.3649
18-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
18-JAN-2023	511187	1.72	1.73	-0.0058	0.0338	0.0338	0.6457
18-JAN-2023	511200	136.85	136.85	0.0000	0.0129	0.0129	0.2465
18-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0049	0.0936
18-JAN-2023	511355	10.94	10.52	0.0391	0.0378	0.0378	0.7222
18-JAN-2023	511359	50.20	52.80	-0.0505	0.0450	0.0450	0.8597
18-JAN-2023	511377	19.00	19.10	-0.0052	0.0372	0.0371	0.7088
18-JAN-2023	511391	25.15	25.15	0.0000	0.0346	0.0345	0.6591
18-JAN-2023	511411	24.10	24.15	-0.0021	0.0414	0.0413	0.7890
18-JAN-2023	511441	25.00	24.00	0.0408	0.0354	0.0355	0.6782
18-JAN-2023	511447	48.35	46.05	0.0487	0.0308	0.0309	0.5903
18-JAN-2023	511451	7.00	7.00	0.0000	0.0315	0.0314	0.5999
18-JAN-2023	511463	18.55	18.20	0.0190	0.0269	0.0269	0.5139
18-JAN-2023	511493	18.14	17.28	0.0486	0.0297	0.0298	0.5693
18-JAN-2023	511501	26.50	27.10	-0.0224	0.0369	0.0369	0.7050
18-JAN-2023	511507	19.85	18.95	0.0464	0.0372	0.0372	0.7107
18-JAN-2023	511509	28.95	28.95	0.0000	0.0335	0.0334	0.6381
18-JAN-2023	511523	26.20	26.30	-0.0038	0.0347	0.0346	0.6610
18-JAN-2023	511525	2.53	2.58	-0.0196	0.0317	0.0317	0.6056
18-JAN-2023	511533	45.45	44.25	0.0268	0.0376	0.0376	0.7183
18-JAN-2023	511535	11.85	10.80	0.0928	0.0540	0.0542	1.0355
18-JAN-2023	511543	11.25	11.25	0.0000	0.0338	0.0337	0.6438
18-JAN-2023	511549	110.30	110.40	-0.0009	0.0395	0.0394	0.7527
18-JAN-2023	511557	1.38	1.40	-0.0144	0.0416	0.0415	0.7929
18-JAN-2023	511571	165.80	163.50	0.0140	0.0454	0.0453	0.8655
18-JAN-2023	511585	3.09	3.09	0.0000	0.0151	0.0151	0.2885
18-JAN-2023	511593	8.70	8.63	0.0081	0.0365	0.0364	0.6954
18-JAN-2023	511601	14.48	13.27	0.0873	0.0370	0.0374	0.7145
18-JAN-2023	511609	26.50	26.30	0.0076	0.0213	0.0213	0.4069
18-JAN-2023	511626	12.85	13.20	-0.0269	0.0737	0.0735	1.4042
18-JAN-2023	511628	244.85	233.20	0.0487	0.0436	0.0437	0.8349
18-JAN-2023	511654	14.85	15.30	-0.0299	0.0367	0.0367	0.7012
18-JAN-2023	511658	102.90	104.40	-0.0145	0.0273	0.0272	0.5197
18-JAN-2023	511672	38.00	38.75	-0.0195	0.0339	0.0339	0.6477
18-JAN-2023	511688	6.50	6.15	0.0554	0.0336	0.0337	0.6438
18-JAN-2023	511692	35.00	34.10	0.0261	0.0330	0.0330	0.6305
18-JAN-2023	511696	135.00	135.00	0.0000	0.0185	0.0184	0.3515
18-JAN-2023	511700	38.90	37.05	0.0487	0.0250	0.0251	0.4795
18-JAN-2023	511702	25.90	24.80	0.0434	0.0348	0.0348	0.6649
18-JAN-2023	511710	1.71	1.72	-0.0058	0.0408	0.0407	0.7776
18-JAN-2023	511712	22.25	23.40	-0.0504	0.0340	0.0341	0.6515
18-JAN-2023	511714	39.10	39.75	-0.0165	0.0337	0.0336	0.6419
18-JAN-2023	511724	24.65	23.00	0.0693	0.0746	0.0746	1.4252
18-JAN-2023	511728	16.25	17.05	-0.0481	0.0316	0.0317	0.6056
18-JAN-2023	511730	16.30	17.15	-0.0508	0.0252	0.0254	0.4853
18-JAN-2023	511736	1.75	1.66	0.0528	0.0361	0.0362	0.6916
18-JAN-2023	511738	23.10	23.10	0.0000	0.0167	0.0167	0.3191
18-JAN-2023	511740	218.80	218.80	0.0000	0.0337	0.0336	0.6419
18-JAN-2023	511754	168.00	168.50	-0.0030	0.0309	0.0308	0.5884
18-JAN-2023	511756	27.66	26.35	0.0485	0.0295	0.0296	0.5655
18-JAN-2023	511758	27.45	28.40	-0.0340	0.0297	0.0298	0.5693
18-JAN-2023	511760	0.68	0.68	0.0000	0.0322	0.0321	0.6133
18-JAN-2023	511764	25.71	24.49	0.0486	0.0450	0.0450	0.8597
18-JAN-2023	511768	125.20	125.15	0.0004	0.0351	0.0350	0.6687
18-JAN-2023	512008	605.40	576.60	0.0487	0.0198	0.0201	0.3840
18-JAN-2023	512014	11.04	11.04	0.0000	0.0140	0.0139	0.2656
18-JAN-2023	512018	2.75	2.80	-0.0180	0.0394	0.0393	0.7508
18-JAN-2023	512020	2928.70	3017.15	-0.0298	0.0375	0.0375	0.7164
18-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512024	45.00	45.00	0.0000	0.0137	0.0137	0.2617
18-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-JAN-2023	512036	41.70	39.75	0.0479	0.0223	0.0225	0.4299
18-JAN-2023	512047	2.35	2.40	-0.0211	0.0545	0.0544	1.0393
18-JAN-2023	512048	5.99	5.46	0.0926	0.0457	0.0461	0.8807
18-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512064	87.00	85.00	0.0233	0.0378	0.0377	0.7203
18-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512068	43.25	42.30	0.0222	0.0398	0.0397	0.7585
18-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-JAN-2023	512093	3.57	3.63	-0.0167	0.0365	0.0364	0.6954
18-JAN-2023	512097	0.53	0.53	0.0000	0.1323	0.1319	2.5199
18-JAN-2023	512099	31.25	29.80	0.0475	0.0209	0.0211	0.4031
18-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512103	58.45	58.45	0.0000	0.0241	0.0241	0.4604
18-JAN-2023	512109	28.00	28.00	0.0000	0.0124	0.0124	0.2369
18-JAN-2023	512115	28.80	30.30	-0.0508	0.0318	0.0319	0.6094
18-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512165	168.00	165.00	0.0180	0.0364	0.0363	0.6935
18-JAN-2023	512175	6.36	6.49	-0.0202	0.0339	0.0338	0.6457
18-JAN-2023	512197	3.36	3.32	0.0120	0.0308	0.0307	0.5865
18-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512215	21.70	22.80	-0.0494	0.0317	0.0318	0.6075
18-JAN-2023	512217	34.30	32.90	0.0417	0.0399	0.0399	0.7623
18-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
18-JAN-2023	512229	261.15	256.05	0.0197	0.0173	0.0173	0.3305
18-JAN-2023	512247	6.15	6.00	0.0247	0.0333	0.0333	0.6362
18-JAN-2023	512257	2.76	2.75	0.0036	0.0351	0.0350	0.6687
18-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512267	12.14	12.25	-0.0090	0.0334	0.0333	0.6362
18-JAN-2023	512271	116.25	116.25	0.0000	0.0032	0.0032	0.0611
18-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512279	9.98	9.98	0.0000	0.0302	0.0301	0.5751
18-JAN-2023	512297	38.00	38.35	-0.0092	0.0285	0.0284	0.5426
18-JAN-2023	512301	3.41	3.36	0.0148	0.0354	0.0353	0.6744
18-JAN-2023	512329	416.40	429.85	-0.0318	0.0320	0.0320	0.6114
18-JAN-2023	512341	0.44	0.44	0.0000	0.0304	0.0303	0.5789
18-JAN-2023	512344	4.83	5.08	-0.0505	0.0530	0.0529	1.0107
18-JAN-2023	512345	17.60	17.60	0.0000	0.0312	0.0311	0.5942
18-JAN-2023	512359	0.51	0.49	0.0400	0.1074	0.1071	2.0461
18-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0049	0.0936
18-JAN-2023	512379	32.05	33.40	-0.0413	0.0382	0.0382	0.7298
18-JAN-2023	512393	101.75	102.00	-0.0025	0.0338	0.0337	0.6438
18-JAN-2023	512399	268.20	274.90	-0.0247	0.0353	0.0352	0.6725
18-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-JAN-2023	512425	450.00	450.00	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	512437	497.00	498.20	-0.0024	0.0296	0.0295	0.5636
18-JAN-2023	512441	44.45	42.35	0.0484	0.0285	0.0286	0.5464
18-JAN-2023	512443	12.87	12.87	0.0000	0.0070	0.0070	0.1337
18-JAN-2023	512453	730.25	735.90	-0.0077	0.0292	0.0292	0.5579
18-JAN-2023	512455	282.45	281.40	0.0037	0.0336	0.0335	0.6400
18-JAN-2023	512463	8.13	8.06	0.0086	0.0470	0.0469	0.8960
18-JAN-2023	512477	66.00	64.55	0.0222	0.0387	0.0386	0.7375
18-JAN-2023	512479	207.05	207.05	0.0000	0.0120	0.0119	0.2273
18-JAN-2023	512481	3.99	3.99	0.0000	0.0453	0.0452	0.8635
18-JAN-2023	512485	54.25	54.25	0.0000	0.0326	0.0325	0.6209
18-JAN-2023	512489	78.15	77.00	0.0148	0.0406	0.0405	0.7738
18-JAN-2023	512493	78.35	74.65	0.0484	0.0394	0.0395	0.7546
18-JAN-2023	512499	0.49	0.50	-0.0202	0.0139	0.0140	0.2675
18-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
18-JAN-2023	512527	809.00	800.05	0.0111	0.0262	0.0262	0.5006
18-JAN-2023	512565	22.45	23.60	-0.0500	0.0287	0.0288	0.5502
18-JAN-2023	512587	35.55	34.95	0.0170	0.0359	0.0358	0.6840
18-JAN-2023	512589	18.20	17.50	0.0392	0.0404	0.0404	0.7718
18-JAN-2023	512591	6.81	6.49	0.0481	0.0163	0.0166	0.3171
18-JAN-2023	512604	4.87	5.20	-0.0656	0.0461	0.0462	0.8826
18-JAN-2023	512618	7.49	7.44	0.0067	0.0359	0.0358	0.6840
18-JAN-2023	512624	4.12	4.17	-0.0121	0.0386	0.0385	0.7355
18-JAN-2023	512634	73.30	74.70	-0.0189	0.0309	0.0309	0.5903
18-JAN-2023	513005	53.20	55.95	-0.0504	0.0376	0.0377	0.7203
18-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	513043	47.00	48.45	-0.0304	0.0488	0.0487	0.9304
18-JAN-2023	513059	15.45	15.45	0.0000	0.0419	0.0418	0.7986
18-JAN-2023	513063	21.00	21.05	-0.0024	0.0361	0.0360	0.6878
18-JAN-2023	513117	5.76	5.95	-0.0325	0.0430	0.0429	0.8196
18-JAN-2023	513119	58.85	57.70	0.0197	0.0316	0.0316	0.6037
18-JAN-2023	513149	927.80	883.65	0.0488	0.0354	0.0354	0.6763
18-JAN-2023	513173	26.10	26.60	-0.0190	0.0369	0.0368	0.7031
18-JAN-2023	513252	730.00	725.15	0.0067	0.0342	0.0342	0.6534
18-JAN-2023	513295	2.09	2.18	-0.0422	0.0354	0.0354	0.6763
18-JAN-2023	513303	16.18	16.14	0.0025	0.0417	0.0416	0.7948
18-JAN-2023	513307	194.00	184.80	0.0486	0.0386	0.0387	0.7394
18-JAN-2023	513309	24.15	24.80	-0.0266	0.0405	0.0405	0.7738
18-JAN-2023	513337	105.30	109.80	-0.0418	0.0314	0.0315	0.6018
18-JAN-2023	513353	294.20	294.00	0.0007	0.0356	0.0355	0.6782
18-JAN-2023	513361	2.00	2.01	-0.0050	0.0311	0.0310	0.5923
18-JAN-2023	513369	45.50	46.65	-0.0250	0.0367	0.0366	0.6992
18-JAN-2023	513397	6.66	6.99	-0.0484	0.0299	0.0300	0.5731
18-JAN-2023	513401	36.60	36.80	-0.0054	0.0406	0.0405	0.7738
18-JAN-2023	513403	7.28	6.94	0.0478	0.0360	0.0360	0.6878
18-JAN-2023	513418	4.50	4.51	-0.0022	0.0318	0.0317	0.6056
18-JAN-2023	513422	23.60	24.45	-0.0354	0.0319	0.0320	0.6114
18-JAN-2023	513430	30.00	29.05	0.0322	0.0357	0.0357	0.6820
18-JAN-2023	513452	8.20	8.55	-0.0418	0.0302	0.0302	0.5770
18-JAN-2023	513456	35.50	37.00	-0.0414	0.0301	0.0302	0.5770
18-JAN-2023	513460	9.50	9.20	0.0321	0.0364	0.0364	0.6954
18-JAN-2023	513472	46.35	48.00	-0.0350	0.0376	0.0376	0.7183
18-JAN-2023	513488	27.80	28.95	-0.0405	0.0368	0.0369	0.7050
18-JAN-2023	513498	60.70	61.65	-0.0155	0.0384	0.0384	0.7336
18-JAN-2023	513502	3.00	2.97	0.0101	0.0407	0.0406	0.7757
18-JAN-2023	513507	199.95	197.00	0.0149	0.0338	0.0337	0.6438
18-JAN-2023	513511	139.15	138.60	0.0040	0.0302	0.0301	0.5751
18-JAN-2023	513513	10.11	10.40	-0.0283	0.0427	0.0426	0.8139
18-JAN-2023	513515	1.95	1.87	0.0419	0.0396	0.0396	0.7566
18-JAN-2023	513528	2.70	2.82	-0.0435	0.0483	0.0483	0.9228
18-JAN-2023	513532	165.15	163.30	0.0113	0.0365	0.0364	0.6954
18-JAN-2023	513536	15.95	15.85	0.0063	0.0340	0.0339	0.6477
18-JAN-2023	513548	68.70	68.95	-0.0036	0.0273	0.0273	0.5216
18-JAN-2023	513575	16.60	15.85	0.0462	0.0353	0.0353	0.6744
18-JAN-2023	513579	6.10	6.10	0.0000	0.0232	0.0231	0.4413
18-JAN-2023	513642	43.05	44.80	-0.0398	0.0309	0.0309	0.5903
18-JAN-2023	513687	8.15	8.15	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	513693	45.40	44.70	0.0155	0.0328	0.0327	0.6247
18-JAN-2023	513699	40.40	39.80	0.0150	0.0316	0.0316	0.6037
18-JAN-2023	513709	105.70	105.80	-0.0009	0.0314	0.0313	0.5980
18-JAN-2023	513713	14.04	14.03	0.0007	0.0372	0.0371	0.7088
18-JAN-2023	513721	15.75	15.95	-0.0126	0.0342	0.0341	0.6515
18-JAN-2023	514010	5.18	5.36	-0.0342	0.0384	0.0384	0.7336
18-JAN-2023	514028	31.75	31.90	-0.0047	0.0297	0.0296	0.5655
18-JAN-2023	514030	245.10	242.10	0.0123	0.0317	0.0316	0.6037
18-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
18-JAN-2023	514087	111.90	109.15	0.0249	0.0306	0.0306	0.5846
18-JAN-2023	514113	29.70	29.70	0.0000	0.0306	0.0305	0.5827
18-JAN-2023	514128	16.21	16.21	0.0000	0.0236	0.0236	0.4509
18-JAN-2023	514138	313.00	310.00	0.0096	0.0299	0.0298	0.5693
18-JAN-2023	514140	26.55	27.50	-0.0352	0.0353	0.0353	0.6744
18-JAN-2023	514165	13.64	13.46	0.0133	0.0295	0.0294	0.5617
18-JAN-2023	514171	30.75	29.45	0.0432	0.0367	0.0368	0.7031
18-JAN-2023	514177	36.15	36.15	0.0000	0.0224	0.0223	0.4260
18-JAN-2023	514183	166.70	166.20	0.0030	0.0210	0.0210	0.4012
18-JAN-2023	514197	60.05	57.20	0.0486	0.1116	0.1113	2.1264
18-JAN-2023	514215	295.60	293.45	0.0073	0.0314	0.0314	0.5999
18-JAN-2023	514223	6.15	6.47	-0.0507	0.0388	0.0389	0.7432
18-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	514238	1296.60	1234.90	0.0488	0.0345	0.0345	0.6591
18-JAN-2023	514240	6.47	6.75	-0.0424	0.0354	0.0355	0.6782
18-JAN-2023	514248	69.50	66.20	0.0486	0.0374	0.0375	0.7164
18-JAN-2023	514260	2.07	2.07	0.0000	0.0068	0.0068	0.1299
18-JAN-2023	514264	13.65	13.00	0.0488	0.0379	0.0380	0.7260
18-JAN-2023	514266	78.05	78.50	-0.0057	0.0348	0.0347	0.6629
18-JAN-2023	514272	40.70	42.45	-0.0421	0.0328	0.0329	0.6286
18-JAN-2023	514280	82.00	82.00	0.0000	0.0350	0.0350	0.6687
18-JAN-2023	514302	140.55	137.05	0.0252	0.0370	0.0369	0.7050
18-JAN-2023	514312	34.65	34.05	0.0175	0.0329	0.0328	0.6266
18-JAN-2023	514316	121.80	123.05	-0.0102	0.0323	0.0322	0.6152
18-JAN-2023	514318	18.50	18.50	0.0000	0.0150	0.0150	0.2866
18-JAN-2023	514322	71.35	73.95	-0.0358	0.0403	0.0403	0.7699
18-JAN-2023	514326	12.25	12.10	0.0123	0.0380	0.0379	0.7241
18-JAN-2023	514330	38.00	37.70	0.0079	0.0414	0.0413	0.7890
18-JAN-2023	514332	13.30	13.15	0.0113	0.0424	0.0423	0.8081
18-JAN-2023	514336	10.70	10.70	0.0000	0.0076	0.0076	0.1452
18-JAN-2023	514358	32.20	32.95	-0.0230	0.0387	0.0386	0.7375
18-JAN-2023	514360	92.40	88.00	0.0488	0.0476	0.0476	0.9094
18-JAN-2023	514378	40.25	38.70	0.0393	0.0358	0.0358	0.6840
18-JAN-2023	514386	3.88	3.89	-0.0026	0.0331	0.0330	0.6305
18-JAN-2023	514400	10.93	10.41	0.0487	0.0509	0.0509	0.9724
18-JAN-2023	514402	34.35	34.35	0.0000	0.0197	0.0196	0.3745
18-JAN-2023	514428	277.80	276.70	0.0040	0.0370	0.0369	0.7050
18-JAN-2023	514442	20.75	20.50	0.0121	0.0406	0.0405	0.7738
18-JAN-2023	514448	1212.05	1227.90	-0.0130	0.0694	0.0693	1.3240
18-JAN-2023	514454	15.25	16.00	-0.0480	0.0334	0.0335	0.6400
18-JAN-2023	514470	82.55	77.85	0.0586	0.0319	0.0321	0.6133
18-JAN-2023	515008	40.25	41.40	-0.0282	0.0261	0.0261	0.4986
18-JAN-2023	515043	99.25	99.45	-0.0020	0.0259	0.0258	0.4929
18-JAN-2023	515059	23.70	23.70	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	515085	4.48	4.43	0.0112	0.0457	0.0456	0.8712
18-JAN-2023	515127	4.36	4.27	0.0209	0.0367	0.0367	0.7012
18-JAN-2023	515147	65.90	66.15	-0.0038	0.0331	0.0331	0.6324
18-JAN-2023	516003	147.55	151.25	-0.0248	0.0350	0.0350	0.6687
18-JAN-2023	516020	4.54	4.77	-0.0494	0.0339	0.0340	0.6496
18-JAN-2023	516030	91.70	92.45	-0.0081	0.0288	0.0288	0.5502
18-JAN-2023	516062	7.80	7.81	-0.0013	0.0359	0.0358	0.6840
18-JAN-2023	516078	22.60	23.40	-0.0348	0.0343	0.0343	0.6553
18-JAN-2023	516096	182.50	182.60	-0.0005	0.0352	0.0351	0.6706
18-JAN-2023	516106	7.53	7.70	-0.0223	0.0359	0.0358	0.6840
18-JAN-2023	516108	120.05	121.45	-0.0116	0.0288	0.0287	0.5483
18-JAN-2023	516110	13.39	13.25	0.0105	0.0375	0.0375	0.7164
18-JAN-2023	517035	381.90	377.70	0.0111	0.0385	0.0384	0.7336
18-JAN-2023	517044	13.80	13.80	0.0000	0.0301	0.0300	0.5731
18-JAN-2023	517063	39.05	39.60	-0.0140	0.0332	0.0332	0.6343
18-JAN-2023	517077	41.00	41.00	0.0000	0.0190	0.0190	0.3630
18-JAN-2023	517096	22.35	21.35	0.0458	0.0389	0.0389	0.7432
18-JAN-2023	517119	15.55	15.55	0.0000	0.0344	0.0343	0.6553
18-JAN-2023	517166	49.60	49.25	0.0071	0.0317	0.0317	0.6056
18-JAN-2023	517170	90.00	88.65	0.0151	0.0308	0.0307	0.5865
18-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-JAN-2023	517201	28.30	29.15	-0.0296	0.0372	0.0372	0.7107
18-JAN-2023	517230	6.95	6.70	0.0366	0.0483	0.0482	0.9209
18-JAN-2023	517236	145.00	145.45	-0.0031	0.0353	0.0352	0.6725
18-JAN-2023	517238	155.00	155.20	-0.0013	0.0336	0.0335	0.6400
18-JAN-2023	517246	27.60	26.75	0.0313	0.0352	0.0352	0.6725
18-JAN-2023	517258	44.00	45.65	-0.0368	0.0361	0.0361	0.6897
18-JAN-2023	517264	49.75	47.95	0.0369	0.0384	0.0384	0.7336
18-JAN-2023	517288	43.10	43.70	-0.0138	0.0411	0.0410	0.7833
18-JAN-2023	517356	0.96	0.95	0.0105	0.0346	0.0346	0.6610
18-JAN-2023	517360	38.95	37.10	0.0487	0.0274	0.0276	0.5273
18-JAN-2023	517370	39.35	39.35	0.0000	0.0328	0.0328	0.6266
18-JAN-2023	517372	136.55	136.60	-0.0004	0.0333	0.0332	0.6343
18-JAN-2023	517393	5.01	4.78	0.0470	0.0299	0.0301	0.5751
18-JAN-2023	517397	31.45	32.75	-0.0405	0.0398	0.0398	0.7604
18-JAN-2023	517399	9.41	8.97	0.0479	0.0327	0.0328	0.6266
18-JAN-2023	517415	8.92	9.08	-0.0178	0.0375	0.0374	0.7145
18-JAN-2023	517417	265.10	268.30	-0.0120	0.0289	0.0289	0.5521
18-JAN-2023	517423	4.97	4.97	0.0000	0.0042	0.0041	0.0783
18-JAN-2023	517429	62.80	66.10	-0.0512	0.0360	0.0361	0.6897
18-JAN-2023	517431	12.01	12.01	0.0000	0.1627	0.1622	3.0988
18-JAN-2023	517437	136.75	133.50	0.0241	0.0307	0.0307	0.5865
18-JAN-2023	517449	384.40	387.50	-0.0080	0.0321	0.0320	0.6114
18-JAN-2023	517477	196.35	198.15	-0.0091	0.0277	0.0276	0.5273
18-JAN-2023	517494	15.30	15.40	-0.0065	0.0336	0.0335	0.6400
18-JAN-2023	517514	72.40	71.25	0.0160	0.0380	0.0380	0.7260
18-JAN-2023	517546	19.01	18.11	0.0485	0.0380	0.0380	0.7260
18-JAN-2023	517548	3.66	3.51	0.0418	0.0394	0.0394	0.7527
18-JAN-2023	517554	34.95	33.30	0.0484	0.0378	0.0379	0.7241
18-JAN-2023	518011	153.90	154.10	-0.0013	0.0286	0.0286	0.5464
18-JAN-2023	518017	141.15	135.30	0.0423	0.0303	0.0303	0.5789
18-JAN-2023	518075	137.00	134.45	0.0188	0.0306	0.0305	0.5827
18-JAN-2023	519003	227.85	220.95	0.0308	0.0309	0.0309	0.5903
18-JAN-2023	519014	10.05	10.05	0.0000	0.0193	0.0192	0.3668
18-JAN-2023	519031	28.85	28.85	0.0000	0.0163	0.0162	0.3095
18-JAN-2023	519064	62.95	60.05	0.0472	0.0368	0.0368	0.7031
18-JAN-2023	519097	69.55	68.55	0.0145	0.0321	0.0320	0.6114
18-JAN-2023	519152	3911.00	3725.00	0.0487	0.0334	0.0335	0.6400
18-JAN-2023	519174	8.02	8.05	-0.0037	0.0363	0.0362	0.6916
18-JAN-2023	519191	14.66	15.43	-0.0512	0.0417	0.0417	0.7967
18-JAN-2023	519214	6.65	6.65	0.0000	0.0207	0.0207	0.3955
18-JAN-2023	519216	35.95	36.15	-0.0055	0.0339	0.0338	0.6457
18-JAN-2023	519230	5.52	5.26	0.0482	0.0377	0.0377	0.7203
18-JAN-2023	519234	53.35	53.35	0.0000	0.0348	0.0348	0.6649
18-JAN-2023	519238	21.70	22.80	-0.0494	0.0277	0.0278	0.5311
18-JAN-2023	519242	68.50	68.85	-0.0051	0.0372	0.0371	0.7088
18-JAN-2023	519262	24.15	24.90	-0.0306	0.0296	0.0296	0.5655
18-JAN-2023	519279	4.69	4.69	0.0000	0.0236	0.0236	0.4509
18-JAN-2023	519285	6.34	6.45	-0.0172	0.0365	0.0364	0.6954
18-JAN-2023	519287	31.35	30.00	0.0440	0.0407	0.0407	0.7776
18-JAN-2023	519295	364.05	367.80	-0.0102	0.0286	0.0285	0.5445
18-JAN-2023	519299	6.00	5.95	0.0084	0.0346	0.0345	0.6591
18-JAN-2023	519319	3.13	2.99	0.0458	0.0347	0.0348	0.6649
18-JAN-2023	519331	49.55	49.25	0.0061	0.0398	0.0397	0.7585
18-JAN-2023	519353	8.50	8.50	0.0000	0.0180	0.0180	0.3439
18-JAN-2023	519359	56.20	56.00	0.0036	0.0333	0.0333	0.6362
18-JAN-2023	519367	78.30	78.30	0.0000	0.0383	0.0383	0.7317
18-JAN-2023	519397	52.70	52.80	-0.0019	0.0576	0.0574	1.0966
18-JAN-2023	519413	9.48	9.48	0.0000	0.0173	0.0173	0.3305
18-JAN-2023	519415	20.90	20.90	0.0000	0.0079	0.0079	0.1509
18-JAN-2023	519421	1895.25	1899.00	-0.0020	0.0156	0.0155	0.2961
18-JAN-2023	519439	7.24	7.24	0.0000	0.0078	0.0078	0.1490
18-JAN-2023	519455	56.50	55.90	0.0107	0.0422	0.0421	0.8043
18-JAN-2023	519457	35.90	35.75	0.0042	0.0350	0.0349	0.6668
18-JAN-2023	519471	465.45	470.00	-0.0097	0.0323	0.0322	0.6152
18-JAN-2023	519475	69.40	67.45	0.0285	0.0391	0.0391	0.7470
18-JAN-2023	519477	50.95	50.95	0.0000	0.0301	0.0300	0.5731
18-JAN-2023	519483	43.45	43.25	0.0046	0.0396	0.0395	0.7546
18-JAN-2023	519500	10.24	9.76	0.0480	0.0345	0.0345	0.6591
18-JAN-2023	519506	6.30	6.30	0.0000	0.0206	0.0206	0.3936
18-JAN-2023	519532	13.28	13.64	-0.0267	0.0332	0.0331	0.6324
18-JAN-2023	519566	133.90	130.75	0.0238	0.0325	0.0325	0.6209
18-JAN-2023	519604	11.27	10.74	0.0482	0.0289	0.0291	0.5560
18-JAN-2023	519606	13.35	13.35	0.0000	0.0330	0.0330	0.6305
18-JAN-2023	519612	27.20	27.00	0.0074	0.0387	0.0386	0.7375
18-JAN-2023	520073	715.55	716.35	-0.0011	0.0333	0.0333	0.6362
18-JAN-2023	520075	159.10	159.25	-0.0009	0.0242	0.0242	0.4623
18-JAN-2023	520081	35.15	35.15	0.0000	0.0106	0.0106	0.2025
18-JAN-2023	520121	7.87	7.97	-0.0126	0.0407	0.0406	0.7757
18-JAN-2023	520123	83.20	84.00	-0.0096	0.0345	0.0344	0.6572
18-JAN-2023	520127	13.96	13.83	0.0094	0.0423	0.0422	0.8062
18-JAN-2023	520131	36.00	36.00	0.0000	0.0268	0.0267	0.5101
18-JAN-2023	520141	8.71	8.30	0.0482	0.0343	0.0344	0.6572
18-JAN-2023	520155	19.00	19.45	-0.0234	0.0370	0.0369	0.7050
18-JAN-2023	521005	36.80	35.05	0.0487	0.0321	0.0322	0.6152
18-JAN-2023	521048	84.45	80.45	0.0485	0.0331	0.0332	0.6343
18-JAN-2023	521054	43.05	45.30	-0.0509	0.0403	0.0404	0.7718
18-JAN-2023	521062	2.05	1.96	0.0449	0.0346	0.0347	0.6629
18-JAN-2023	521068	65.50	65.50	0.0000	0.0280	0.0279	0.5330
18-JAN-2023	521080	7.67	7.31	0.0481	0.0367	0.0368	0.7031
18-JAN-2023	521097	174.60	177.40	-0.0159	0.0272	0.0272	0.5197
18-JAN-2023	521105	150.00	155.00	-0.0328	0.0439	0.0438	0.8368
18-JAN-2023	521113	23.00	23.00	0.0000	0.0379	0.0378	0.7222
18-JAN-2023	521131	15.60	16.25	-0.0408	0.0374	0.0375	0.7164
18-JAN-2023	521133	6.00	5.89	0.0185	0.0238	0.0238	0.4547
18-JAN-2023	521137	16.70	15.95	0.0459	0.0209	0.0211	0.4031
18-JAN-2023	521141	21.00	21.00	0.0000	0.0304	0.0303	0.5789
18-JAN-2023	521149	6.02	6.02	0.0000	0.0279	0.0279	0.5330
18-JAN-2023	521151	49.65	48.90	0.0152	0.0419	0.0418	0.7986
18-JAN-2023	521161	38.10	40.00	-0.0487	0.0392	0.0393	0.7508
18-JAN-2023	521178	20.50	20.50	0.0000	0.0403	0.0402	0.7680
18-JAN-2023	521188	14.39	15.14	-0.0508	0.0363	0.0364	0.6954
18-JAN-2023	521206	2.72	2.74	-0.0073	0.0387	0.0386	0.7375
18-JAN-2023	521210	8.70	9.12	-0.0471	0.0275	0.0276	0.5273
18-JAN-2023	521216	75.45	72.90	0.0344	0.0345	0.0345	0.6591
18-JAN-2023	521222	28.35	29.45	-0.0381	0.0337	0.0337	0.6438
18-JAN-2023	521226	15.75	16.70	-0.0586	0.0375	0.0377	0.7203
18-JAN-2023	521228	1.40	1.45	-0.0351	0.0416	0.0416	0.7948
18-JAN-2023	521232	65.95	65.95	0.0000	0.0263	0.0262	0.5006
18-JAN-2023	521234	39.10	38.35	0.0194	0.0381	0.0380	0.7260
18-JAN-2023	521240	159.00	158.00	0.0063	0.0319	0.0318	0.6075
18-JAN-2023	521242	17.30	16.50	0.0473	0.0354	0.0355	0.6782
18-JAN-2023	522001	29.30	30.10	-0.0269	0.0472	0.0471	0.8998
18-JAN-2023	522004	59.60	57.15	0.0420	0.0349	0.0349	0.6668
18-JAN-2023	522005	113.00	112.30	0.0062	0.0426	0.0425	0.8120
18-JAN-2023	522017	225.00	225.65	-0.0029	0.0344	0.0343	0.6553
18-JAN-2023	522027	25.00	25.00	0.0000	0.0243	0.0243	0.4643
18-JAN-2023	522036	11.99	11.99	0.0000	0.0164	0.0164	0.3133
18-JAN-2023	522091	87.20	87.35	-0.0017	0.0414	0.0413	0.7890
18-JAN-2023	522101	78.70	78.85	-0.0019	0.0342	0.0341	0.6515
18-JAN-2023	522105	41.15	40.45	0.0172	0.0345	0.0344	0.6572
18-JAN-2023	522122	1106.65	1116.80	-0.0091	0.0198	0.0198	0.3783
18-JAN-2023	522134	77.90	78.35	-0.0058	0.0335	0.0334	0.6381
18-JAN-2023	522152	50.00	49.25	0.0151	0.0316	0.0316	0.6037
18-JAN-2023	522165	45.35	44.25	0.0246	0.0353	0.0353	0.6744
18-JAN-2023	522171	2.31	2.31	0.0000	0.0652	0.0651	1.2437
18-JAN-2023	522183	190.30	187.50	0.0148	0.0305	0.0304	0.5808
18-JAN-2023	522195	469.90	466.15	0.0080	0.0310	0.0310	0.5923
18-JAN-2023	522207	91.95	90.00	0.0214	0.0333	0.0333	0.6362
18-JAN-2023	522209	3.90	3.62	0.0745	0.0516	0.0518	0.9896
18-JAN-2023	522229	114.20	114.05	0.0013	0.0338	0.0337	0.6438
18-JAN-2023	522231	44.70	44.65	0.0011	0.0346	0.0345	0.6591
18-JAN-2023	522237	18.95	19.90	-0.0489	0.0337	0.0338	0.6457
18-JAN-2023	522245	19.40	18.50	0.0475	0.0333	0.0334	0.6381
18-JAN-2023	522251	135.65	134.10	0.0115	0.0372	0.0371	0.7088
18-JAN-2023	522257	28.85	28.65	0.0070	0.0314	0.0313	0.5980
18-JAN-2023	522267	43.30	44.90	-0.0363	0.0343	0.0343	0.6553
18-JAN-2023	522273	18.75	18.80	-0.0027	0.0425	0.0424	0.8101
18-JAN-2023	522289	19.20	19.20	0.0000	0.0346	0.0345	0.6591
18-JAN-2023	522292	44.30	46.35	-0.0452	0.0317	0.0317	0.6056
18-JAN-2023	522294	111.95	109.50	0.0221	0.0316	0.0316	0.6037
18-JAN-2023	522650	688.60	724.80	-0.0512	0.0368	0.0369	0.7050
18-JAN-2023	523007	82.85	83.00	-0.0018	0.0338	0.0338	0.6457
18-JAN-2023	523019	37.70	39.15	-0.0377	0.0306	0.0306	0.5846
18-JAN-2023	523021	25.55	24.60	0.0379	0.0373	0.0373	0.7126
18-JAN-2023	523023	111.20	111.85	-0.0058	0.0300	0.0299	0.5712
18-JAN-2023	523054	813.50	813.50	0.0000	0.0276	0.0275	0.5254
18-JAN-2023	523062	23.00	22.90	0.0044	0.0305	0.0304	0.5808
18-JAN-2023	523100	250.25	252.85	-0.0103	0.0398	0.0398	0.7604
18-JAN-2023	523113	8.42	8.42	0.0000	0.0221	0.0221	0.4222
18-JAN-2023	523116	844.25	820.15	0.0290	0.0361	0.0361	0.6897
18-JAN-2023	523120	64.70	66.00	-0.0199	0.0386	0.0385	0.7355
18-JAN-2023	523144	44.45	44.80	-0.0078	0.0282	0.0281	0.5368
18-JAN-2023	523151	6.00	6.00	0.0000	0.0470	0.0469	0.8960
18-JAN-2023	523160	982.25	978.30	0.0040	0.0223	0.0222	0.4241
18-JAN-2023	523164	5.45	5.45	0.0000	0.0304	0.0304	0.5808
18-JAN-2023	523186	205.05	201.60	0.0170	0.0263	0.0263	0.5025
18-JAN-2023	523222	5.75	5.49	0.0463	0.0208	0.0210	0.4012
18-JAN-2023	523229	100.65	100.70	-0.0005	0.0253	0.0253	0.4834
18-JAN-2023	523232	43.90	43.20	0.0161	0.0264	0.0263	0.5025
18-JAN-2023	523242	4.75	4.75	0.0000	0.0301	0.0300	0.5731
18-JAN-2023	523248	114.00	113.00	0.0088	0.0321	0.0320	0.6114
18-JAN-2023	523277	0.61	0.60	0.0165	0.0354	0.0353	0.6744
18-JAN-2023	523289	54.95	54.95	0.0000	0.0418	0.0417	0.7967
18-JAN-2023	523309	93.10	96.50	-0.0359	0.0394	0.0394	0.7527
18-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
18-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	523351	9.78	10.29	-0.0508	0.0194	0.0197	0.3764
18-JAN-2023	523373	19.75	19.45	0.0153	0.0353	0.0352	0.6725
18-JAN-2023	523411	489.35	489.85	-0.0010	0.0336	0.0336	0.6419
18-JAN-2023	523425	7.15	7.15	0.0000	0.0316	0.0315	0.6018
18-JAN-2023	523449	63.40	63.45	-0.0008	0.0369	0.0368	0.7031
18-JAN-2023	523465	29.55	29.85	-0.0101	0.0375	0.0374	0.7145
18-JAN-2023	523467	1.99	1.90	0.0463	0.0357	0.0357	0.6820
18-JAN-2023	523475	231.35	220.35	0.0487	0.0377	0.0377	0.7203
18-JAN-2023	523483	232.90	228.95	0.0171	0.0376	0.0375	0.7164
18-JAN-2023	523489	23.15	23.25	-0.0043	0.0347	0.0346	0.6610
18-JAN-2023	523519	3.93	3.87	0.0154	0.0385	0.0384	0.7336
18-JAN-2023	523537	56.90	56.80	0.0018	0.0311	0.0310	0.5923
18-JAN-2023	523550	23.45	23.25	0.0086	0.0301	0.0300	0.5731
18-JAN-2023	523558	16.55	16.65	-0.0060	0.0336	0.0336	0.6419
18-JAN-2023	523566	35.05	34.95	0.0029	0.0425	0.0424	0.8101
18-JAN-2023	523586	189.20	193.00	-0.0199	0.0240	0.0240	0.4585
18-JAN-2023	523594	28.95	28.20	0.0262	0.0413	0.0412	0.7871
18-JAN-2023	523606	691.90	707.20	-0.0219	0.0335	0.0335	0.6400
18-JAN-2023	523620	26.25	26.25	0.0000	0.0348	0.0348	0.6649
18-JAN-2023	523638	113.15	115.05	-0.0167	0.0303	0.0302	0.5770
18-JAN-2023	523650	40.40	40.20	0.0050	0.0338	0.0338	0.6457
18-JAN-2023	523652	14.39	14.39	0.0000	0.0341	0.0341	0.6515
18-JAN-2023	523672	116.90	115.25	0.0142	0.0279	0.0279	0.5330
18-JAN-2023	523676	118.75	122.20	-0.0286	0.0360	0.0360	0.6878
18-JAN-2023	523696	56.85	55.15	0.0304	0.0223	0.0224	0.4280
18-JAN-2023	523710	360.00	367.55	-0.0208	0.0288	0.0288	0.5502
18-JAN-2023	523712	1.77	1.77	0.0000	0.0132	0.0131	0.2503
18-JAN-2023	523722	3.83	4.13	-0.0754	0.0377	0.0380	0.7260
18-JAN-2023	523732	34.00	34.00	0.0000	0.0360	0.0359	0.6859
18-JAN-2023	523782	9.00	9.00	0.0000	0.0499	0.0498	0.9514
18-JAN-2023	523790	4.46	4.25	0.0482	0.0219	0.0221	0.4222
18-JAN-2023	523826	21.75	21.45	0.0139	0.0410	0.0409	0.7814
18-JAN-2023	523832	8.01	8.31	-0.0368	0.0483	0.0483	0.9228
18-JAN-2023	523840	21.95	21.75	0.0092	0.0403	0.0402	0.7680
18-JAN-2023	523842	7.25	7.24	0.0014	0.0324	0.0324	0.6190
18-JAN-2023	523844	9.65	9.20	0.0478	0.0255	0.0257	0.4910
18-JAN-2023	523850	221.40	225.75	-0.0195	0.0278	0.0277	0.5292
18-JAN-2023	523862	8.42	8.42	0.0000	0.0349	0.0348	0.6649
18-JAN-2023	523888	5.28	5.28	0.0000	0.0085	0.0085	0.1624
18-JAN-2023	523896	31.90	33.50	-0.0489	0.0344	0.0345	0.6591
18-JAN-2023	524013	11.34	11.30	0.0035	0.0390	0.0389	0.7432
18-JAN-2023	524031	8.52	8.96	-0.0504	0.0360	0.0361	0.6897
18-JAN-2023	524038	6.34	6.30	0.0063	0.0392	0.0391	0.7470
18-JAN-2023	524080	45.55	44.85	0.0155	0.0308	0.0307	0.5865
18-JAN-2023	524136	116.50	122.00	-0.0461	0.0320	0.0321	0.6133
18-JAN-2023	524156	41.10	40.90	0.0049	0.0357	0.0356	0.6801
18-JAN-2023	524202	50.15	49.20	0.0191	0.0328	0.0328	0.6266
18-JAN-2023	524218	107.15	109.00	-0.0171	0.0303	0.0302	0.5770
18-JAN-2023	524238	9.09	9.56	-0.0504	0.0207	0.0210	0.4012
18-JAN-2023	524288	162.60	158.05	0.0284	0.0345	0.0345	0.6591
18-JAN-2023	524314	18.80	19.35	-0.0288	0.0359	0.0358	0.6840
18-JAN-2023	524322	4.30	4.50	-0.0455	0.0194	0.0196	0.3745
18-JAN-2023	524336	51.05	49.00	0.0410	0.0306	0.0307	0.5865
18-JAN-2023	524400	53.55	52.90	0.0122	0.0417	0.0416	0.7948
18-JAN-2023	524408	142.05	142.00	0.0004	0.0288	0.0287	0.5483
18-JAN-2023	524414	14.02	14.05	-0.0021	0.0335	0.0334	0.6381
18-JAN-2023	524434	20.90	19.95	0.0465	0.0331	0.0331	0.6324
18-JAN-2023	524440	31.05	31.45	-0.0128	0.0346	0.0345	0.6591
18-JAN-2023	524444	1.49	1.45	0.0272	0.0315	0.0315	0.6018
18-JAN-2023	524458	19.55	20.40	-0.0426	0.0375	0.0375	0.7164
18-JAN-2023	524480	354.80	347.00	0.0222	0.0279	0.0279	0.5330
18-JAN-2023	524488	3.01	3.07	-0.0197	0.0308	0.0308	0.5884
18-JAN-2023	524502	32.55	33.05	-0.0152	0.0292	0.0292	0.5579
18-JAN-2023	524506	330.00	320.00	0.0308	0.0319	0.0319	0.6094
18-JAN-2023	524514	21.00	21.00	0.0000	0.0089	0.0088	0.1681
18-JAN-2023	524520	63.10	63.60	-0.0079	0.0259	0.0258	0.4929
18-JAN-2023	524522	43.40	41.30	0.0496	0.0377	0.0377	0.7203
18-JAN-2023	524534	96.35	97.75	-0.0144	0.0330	0.0329	0.6286
18-JAN-2023	524564	9.17	9.09	0.0088	0.0299	0.0298	0.5693
18-JAN-2023	524576	28.70	27.60	0.0391	0.0372	0.0372	0.7107
18-JAN-2023	524580	10.86	11.38	-0.0468	0.0343	0.0344	0.6572
18-JAN-2023	524582	83.15	83.60	-0.0054	0.0306	0.0305	0.5827
18-JAN-2023	524590	9.75	9.29	0.0483	0.0354	0.0354	0.6763
18-JAN-2023	524592	6.35	6.64	-0.0447	0.0383	0.0384	0.7336
18-JAN-2023	524594	78.20	75.00	0.0418	0.0301	0.0301	0.5751
18-JAN-2023	524604	5.56	5.56	0.0000	0.0238	0.0238	0.4547
18-JAN-2023	524606	13.95	14.68	-0.0510	0.0524	0.0524	1.0011
18-JAN-2023	524614	135.30	128.90	0.0485	0.0351	0.0352	0.6725
18-JAN-2023	524622	2.36	2.47	-0.0456	0.0341	0.0342	0.6534
18-JAN-2023	524624	12.23	11.65	0.0486	0.0504	0.0504	0.9629
18-JAN-2023	524628	11.69	11.14	0.0482	0.0415	0.0416	0.7948
18-JAN-2023	524632	169.45	161.40	0.0487	0.0365	0.0365	0.6973
18-JAN-2023	524634	300.35	303.80	-0.0114	0.0329	0.0328	0.6266
18-JAN-2023	524636	33.75	32.45	0.0393	0.0328	0.0328	0.6266
18-JAN-2023	524640	79.50	79.75	-0.0031	0.0390	0.0389	0.7432
18-JAN-2023	524642	1.31	1.25	0.0469	0.0344	0.0345	0.6591
18-JAN-2023	524654	461.55	460.55	0.0022	0.0331	0.0330	0.6305
18-JAN-2023	524661	5.12	5.14	-0.0039	0.0328	0.0328	0.6266
18-JAN-2023	524663	28.70	30.15	-0.0493	0.0398	0.0398	0.7604
18-JAN-2023	524675	11.99	11.90	0.0075	0.0324	0.0323	0.6171
18-JAN-2023	524687	21.80	21.60	0.0092	0.0359	0.0358	0.6840
18-JAN-2023	524703	63.30	62.65	0.0103	0.0317	0.0317	0.6056
18-JAN-2023	524711	11.43	11.66	-0.0199	0.0345	0.0344	0.6572
18-JAN-2023	524717	303.25	302.55	0.0023	0.0295	0.0294	0.5617
18-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
18-JAN-2023	524727	13.48	14.18	-0.0506	0.0379	0.0380	0.7260
18-JAN-2023	524731	649.95	651.00	-0.0016	0.0214	0.0214	0.4088
18-JAN-2023	524748	71.05	73.25	-0.0305	0.0431	0.0430	0.8215
18-JAN-2023	524752	28.45	28.50	-0.0018	0.0364	0.0363	0.6935
18-JAN-2023	524768	27.25	27.60	-0.0128	0.0428	0.0427	0.8158
18-JAN-2023	524790	121.50	121.35	0.0012	0.0268	0.0267	0.5101
18-JAN-2023	524808	64.30	64.15	0.0023	0.0395	0.0394	0.7527
18-JAN-2023	524818	66.80	68.75	-0.0288	0.0307	0.0307	0.5865
18-JAN-2023	524828	150.75	152.45	-0.0112	0.0330	0.0329	0.6286
18-JAN-2023	526001	5.15	5.42	-0.0511	0.0350	0.0351	0.6706
18-JAN-2023	526025	27.80	27.75	0.0018	0.0308	0.0307	0.5865
18-JAN-2023	526043	69.30	70.05	-0.0108	0.0385	0.0384	0.7336
18-JAN-2023	526073	1129.80	1124.75	0.0045	0.0293	0.0292	0.5579
18-JAN-2023	526081	12.95	13.25	-0.0229	0.0355	0.0354	0.6763
18-JAN-2023	526095	36.35	37.90	-0.0418	0.0469	0.0468	0.8941
18-JAN-2023	526113	14.05	14.05	0.0000	0.0333	0.0332	0.6343
18-JAN-2023	526115	4.24	4.04	0.0483	0.0332	0.0333	0.6362
18-JAN-2023	526117	352.55	342.85	0.0279	0.0383	0.0382	0.7298
18-JAN-2023	526133	11.50	11.55	-0.0043	0.0483	0.0482	0.9209
18-JAN-2023	526137	67.40	67.30	0.0015	0.0375	0.0374	0.7145
18-JAN-2023	526139	2.91	2.87	0.0138	0.0260	0.0260	0.4967
18-JAN-2023	526143	14.65	14.95	-0.0203	0.0403	0.0402	0.7680
18-JAN-2023	526159	140.60	138.00	0.0187	0.0380	0.0379	0.7241
18-JAN-2023	526161	97.80	99.35	-0.0157	0.0421	0.0420	0.8024
18-JAN-2023	526169	204.50	210.65	-0.0296	0.0329	0.0329	0.6286
18-JAN-2023	526179	88.70	90.10	-0.0157	0.0241	0.0241	0.4604
18-JAN-2023	526187	4.86	4.63	0.0485	0.0349	0.0350	0.6687
18-JAN-2023	526193	14.83	14.22	0.0420	0.0350	0.0350	0.6687
18-JAN-2023	526211	119.65	119.95	-0.0025	0.0316	0.0315	0.6018
18-JAN-2023	526225	15.55	14.85	0.0461	0.0367	0.0367	0.7012
18-JAN-2023	526231	74.25	73.70	0.0074	0.0348	0.0347	0.6629
18-JAN-2023	526237	60.15	59.10	0.0176	0.0418	0.0417	0.7967
18-JAN-2023	526241	13.60	13.16	0.0329	0.0389	0.0388	0.7413
18-JAN-2023	526251	4.33	4.33	0.0000	0.0184	0.0184	0.3515
18-JAN-2023	526269	63.90	62.95	0.0150	0.0347	0.0346	0.6610
18-JAN-2023	526301	24.45	24.10	0.0144	0.0329	0.0328	0.6266
18-JAN-2023	526315	89.40	88.20	0.0135	0.0336	0.0336	0.6419
18-JAN-2023	526335	12.86	12.28	0.0461	0.0355	0.0356	0.6801
18-JAN-2023	526345	17.35	17.15	0.0116	0.0355	0.0354	0.6763
18-JAN-2023	526355	76.95	74.75	0.0290	0.0362	0.0362	0.6916
18-JAN-2023	526365	30.20	27.40	0.0973	0.0389	0.0395	0.7546
18-JAN-2023	526373	33.50	34.90	-0.0409	0.0253	0.0254	0.4853
18-JAN-2023	526407	41.40	42.15	-0.0180	0.0331	0.0331	0.6324
18-JAN-2023	526409	12.67	12.75	-0.0063	0.0377	0.0376	0.7183
18-JAN-2023	526415	51.70	49.25	0.0485	0.0308	0.0309	0.5903
18-JAN-2023	526431	23.00	21.95	0.0467	0.0302	0.0303	0.5789
18-JAN-2023	526433	453.10	454.60	-0.0033	0.0332	0.0331	0.6324
18-JAN-2023	526435	71.05	74.00	-0.0407	0.1066	0.1064	2.0328
18-JAN-2023	526439	4.78	4.56	0.0471	0.0150	0.0154	0.2942
18-JAN-2023	526441	1.24	1.19	0.0412	0.0389	0.0389	0.7432
18-JAN-2023	526445	76.70	79.70	-0.0384	0.0326	0.0326	0.6228
18-JAN-2023	526468	22.60	22.70	-0.0044	0.0329	0.0329	0.6286
18-JAN-2023	526471	9.82	10.20	-0.0380	0.0276	0.0277	0.5292
18-JAN-2023	526473	8.05	8.10	-0.0062	0.0388	0.0387	0.7394
18-JAN-2023	526479	82.00	84.00	-0.0241	0.0383	0.0382	0.7298
18-JAN-2023	526481	24.55	24.90	-0.0142	0.0297	0.0297	0.5674
18-JAN-2023	526488	3.96	3.96	0.0000	0.0107	0.0107	0.2044
18-JAN-2023	526492	103.90	106.80	-0.0275	0.0292	0.0292	0.5579
18-JAN-2023	526494	3.49	3.49	0.0000	0.0405	0.0404	0.7718
18-JAN-2023	526500	30.85	29.90	0.0313	0.0337	0.0337	0.6438
18-JAN-2023	526506	219.00	205.00	0.0661	0.0367	0.0369	0.7050
18-JAN-2023	526519	124.35	123.70	0.0052	0.0415	0.0414	0.7909
18-JAN-2023	526525	16.05	16.85	-0.0486	0.0347	0.0347	0.6629
18-JAN-2023	526532	8.30	8.30	0.0000	0.0222	0.0221	0.4222
18-JAN-2023	526544	10.34	10.20	0.0136	0.0323	0.0322	0.6152
18-JAN-2023	526546	39.50	39.40	0.0025	0.0366	0.0365	0.6973
18-JAN-2023	526554	22.80	22.80	0.0000	0.0237	0.0237	0.4528
18-JAN-2023	526568	26.95	26.95	0.0000	0.0347	0.0347	0.6629
18-JAN-2023	526570	31.55	31.55	0.0000	0.0155	0.0154	0.2942
18-JAN-2023	526574	20.20	19.95	0.0125	0.0436	0.0435	0.8311
18-JAN-2023	526586	471.25	470.35	0.0019	0.0233	0.0232	0.4432
18-JAN-2023	526588	23.65	22.55	0.0476	0.0367	0.0367	0.7012
18-JAN-2023	526604	17.00	16.33	0.0402	0.0353	0.0353	0.6744
18-JAN-2023	526614	13.45	12.57	0.0677	0.0414	0.0416	0.7948
18-JAN-2023	526616	44.00	43.60	0.0091	0.0317	0.0317	0.6056
18-JAN-2023	526622	0.90	0.92	-0.0220	0.0369	0.0369	0.7050
18-JAN-2023	526628	18.00	18.05	-0.0028	0.0226	0.0226	0.4318
18-JAN-2023	526638	64.20	61.95	0.0357	0.0412	0.0411	0.7852
18-JAN-2023	526640	23.00	22.80	0.0087	0.0280	0.0280	0.5349
18-JAN-2023	526654	176.80	179.80	-0.0168	0.0383	0.0382	0.7298
18-JAN-2023	526703	72.50	74.00	-0.0205	0.0342	0.0341	0.6515
18-JAN-2023	526705	113.85	120.75	-0.0588	0.0388	0.0389	0.7432
18-JAN-2023	526711	17.70	17.95	-0.0140	0.0312	0.0312	0.5961
18-JAN-2023	526717	307.15	322.00	-0.0472	0.0329	0.0330	0.6305
18-JAN-2023	526721	113.95	112.10	0.0164	0.0322	0.0322	0.6152
18-JAN-2023	526723	84.35	85.95	-0.0188	0.0311	0.0310	0.5923
18-JAN-2023	526727	18.05	18.05	0.0000	0.0376	0.0376	0.7183
18-JAN-2023	526731	168.00	169.90	-0.0112	0.0260	0.0259	0.4948
18-JAN-2023	526737	6.25	6.42	-0.0268	0.0359	0.0359	0.6859
18-JAN-2023	526739	290.15	290.30	-0.0005	0.0364	0.0363	0.6935
18-JAN-2023	526747	219.95	220.35	-0.0018	0.0297	0.0296	0.5655
18-JAN-2023	526751	19.40	18.50	0.0475	0.0321	0.0322	0.6152
18-JAN-2023	526755	7.40	7.59	-0.0254	0.0368	0.0367	0.7012
18-JAN-2023	526761	9.50	10.00	-0.0513	0.0366	0.0367	0.7012
18-JAN-2023	526773	9.10	8.67	0.0484	0.1474	0.1471	2.8103
18-JAN-2023	526775	149.00	145.30	0.0251	0.0328	0.0328	0.6266
18-JAN-2023	526783	1280.90	1237.60	0.0344	0.0324	0.0324	0.6190
18-JAN-2023	526795	2.45	2.34	0.0459	0.0134	0.0138	0.2636
18-JAN-2023	526799	12.50	11.96	0.0442	0.0314	0.0314	0.5999
18-JAN-2023	526813	12.40	12.45	-0.0040	0.0326	0.0325	0.6209
18-JAN-2023	526821	417.00	419.85	-0.0068	0.0335	0.0334	0.6381
18-JAN-2023	526823	8.90	8.90	0.0000	0.0387	0.0386	0.7375
18-JAN-2023	526827	9.14	9.20	-0.0065	0.0404	0.0403	0.7699
18-JAN-2023	526839	12.82	13.49	-0.0509	0.0343	0.0344	0.6572
18-JAN-2023	526847	24.00	24.15	-0.0062	0.0379	0.0378	0.7222
18-JAN-2023	526851	120.85	121.70	-0.0070	0.0329	0.0328	0.6266
18-JAN-2023	526853	55.75	56.80	-0.0187	0.0354	0.0354	0.6763
18-JAN-2023	526859	2.46	2.49	-0.0121	0.0350	0.0350	0.6687
18-JAN-2023	526861	24.45	24.05	0.0165	0.0380	0.0379	0.7241
18-JAN-2023	526865	4.74	4.74	0.0000	0.0371	0.0370	0.7069
18-JAN-2023	526871	18.25	18.95	-0.0376	0.0386	0.0386	0.7375
18-JAN-2023	526873	8.03	8.22	-0.0234	0.0304	0.0303	0.5789
18-JAN-2023	526891	11.33	11.23	0.0089	0.0526	0.0525	1.0030
18-JAN-2023	526899	24.25	24.10	0.0062	0.0220	0.0219	0.4184
18-JAN-2023	526901	88.40	84.20	0.0487	0.0373	0.0373	0.7126
18-JAN-2023	526905	4.28	4.08	0.0479	0.0351	0.0352	0.6725
18-JAN-2023	526931	68.70	69.50	-0.0116	0.0340	0.0339	0.6477
18-JAN-2023	526935	28.95	27.80	0.0405	0.0326	0.0326	0.6228
18-JAN-2023	526945	108.30	103.75	0.0429	0.0340	0.0341	0.6515
18-JAN-2023	526961	123.45	117.60	0.0485	0.0351	0.0351	0.6706
18-JAN-2023	526965	89.05	85.50	0.0407	0.0323	0.0323	0.6171
18-JAN-2023	526967	10.80	11.16	-0.0328	0.0646	0.0645	1.2323
18-JAN-2023	526971	77.55	78.05	-0.0064	0.0316	0.0316	0.6037
18-JAN-2023	526977	9.36	9.36	0.0000	0.0057	0.0057	0.1089
18-JAN-2023	526981	180.55	181.35	-0.0044	0.0352	0.0351	0.6706
18-JAN-2023	526983	5.22	5.22	0.0000	0.0196	0.0195	0.3725
18-JAN-2023	527005	98.70	100.70	-0.0201	0.0384	0.0383	0.7317
18-JAN-2023	530025	20.00	19.20	0.0408	0.0286	0.0286	0.5464
18-JAN-2023	530027	3.87	3.60	0.0723	0.0440	0.0441	0.8425
18-JAN-2023	530035	27.05	25.77	0.0485	0.0266	0.0268	0.5120
18-JAN-2023	530043	157.75	156.90	0.0054	0.0280	0.0279	0.5330
18-JAN-2023	530045	20.00	19.85	0.0075	0.0328	0.0327	0.6247
18-JAN-2023	530053	38.75	38.75	0.0000	0.0376	0.0375	0.7164
18-JAN-2023	530055	9.41	9.41	0.0000	0.0191	0.0191	0.3649
18-JAN-2023	530057	164.35	163.35	0.0061	0.0229	0.0228	0.4356
18-JAN-2023	530063	17.70	16.90	0.0463	0.0465	0.0465	0.8884
18-JAN-2023	530065	7.98	7.60	0.0488	0.0309	0.0311	0.5942
18-JAN-2023	530077	103.00	103.00	0.0000	0.0293	0.0292	0.5579
18-JAN-2023	530095	42.05	44.00	-0.0453	0.0451	0.0451	0.8616
18-JAN-2023	530109	1.92	2.00	-0.0408	0.1098	0.1096	2.0939
18-JAN-2023	530111	54.00	53.80	0.0037	0.0389	0.0388	0.7413
18-JAN-2023	530119	56.55	57.30	-0.0132	0.0300	0.0299	0.5712
18-JAN-2023	530125	671.65	689.15	-0.0257	0.0360	0.0360	0.6878
18-JAN-2023	530127	14.38	14.38	0.0000	0.0344	0.0343	0.6553
18-JAN-2023	530129	554.40	554.70	-0.0005	0.0335	0.0334	0.6381
18-JAN-2023	530133	70.75	70.20	0.0078	0.0363	0.0362	0.6916
18-JAN-2023	530139	51.00	52.70	-0.0328	0.0413	0.0413	0.7890
18-JAN-2023	530145	9.90	9.94	-0.0040	0.0300	0.0300	0.5731
18-JAN-2023	530151	25.80	25.85	-0.0019	0.0323	0.0322	0.6152
18-JAN-2023	530161	6.68	6.68	0.0000	0.0144	0.0144	0.2751
18-JAN-2023	530163	104.40	105.70	-0.0124	0.0343	0.0342	0.6534
18-JAN-2023	530167	25.95	26.85	-0.0341	0.0335	0.0335	0.6400
18-JAN-2023	530169	20.00	19.25	0.0382	0.0329	0.0330	0.6305
18-JAN-2023	530171	23.95	23.90	0.0021	0.0405	0.0404	0.7718
18-JAN-2023	530173	8.76	8.51	0.0290	0.0387	0.0386	0.7375
18-JAN-2023	530175	54.00	52.85	0.0215	0.0394	0.0393	0.7508
18-JAN-2023	530179	6.67	6.67	0.0000	0.0227	0.0227	0.4337
18-JAN-2023	530185	9.15	9.18	-0.0033	0.0328	0.0328	0.6266
18-JAN-2023	530187	2.75	2.79	-0.0144	0.0365	0.0364	0.6954
18-JAN-2023	530197	15.50	15.07	0.0281	0.0370	0.0369	0.7050
18-JAN-2023	530201	10.78	10.72	0.0056	0.0430	0.0429	0.8196
18-JAN-2023	530207	18.80	18.10	0.0379	0.0317	0.0317	0.6056
18-JAN-2023	530213	33.35	32.85	0.0151	0.0276	0.0275	0.5254
18-JAN-2023	530215	101.65	98.40	0.0325	0.0271	0.0271	0.5177
18-JAN-2023	530231	18.00	18.00	0.0000	0.0329	0.0328	0.6266
18-JAN-2023	530233	73.65	74.30	-0.0088	0.0287	0.0286	0.5464
18-JAN-2023	530235	37.65	36.15	0.0407	0.0333	0.0334	0.6381
18-JAN-2023	530245	88.65	87.85	0.0091	0.0498	0.0497	0.9495
18-JAN-2023	530249	8.02	8.39	-0.0451	0.0392	0.0393	0.7508
18-JAN-2023	530253	18.45	18.45	0.0000	0.0303	0.0302	0.5770
18-JAN-2023	530255	7.88	8.29	-0.0507	0.0371	0.0371	0.7088
18-JAN-2023	530259	30.80	31.25	-0.0145	0.0402	0.0402	0.7680
18-JAN-2023	530263	31.70	30.20	0.0485	0.0379	0.0379	0.7241
18-JAN-2023	530265	28.35	28.20	0.0053	0.0349	0.0348	0.6649
18-JAN-2023	530267	19.95	19.95	0.0000	0.0267	0.0266	0.5082
18-JAN-2023	530271	6.91	7.27	-0.0508	0.0395	0.0395	0.7546
18-JAN-2023	530281	27.55	29.00	-0.0513	0.0325	0.0326	0.6228
18-JAN-2023	530289	17.20	17.30	-0.0058	0.0318	0.0317	0.6056
18-JAN-2023	530291	13.61	14.22	-0.0438	0.0390	0.0390	0.7451
18-JAN-2023	530305	46.00	46.85	-0.0183	0.0392	0.0391	0.7470
18-JAN-2023	530309	28.45	26.70	0.0635	0.0383	0.0385	0.7355
18-JAN-2023	530313	40.00	39.55	0.0113	0.0351	0.0350	0.6687
18-JAN-2023	530315	108.90	108.00	0.0083	0.0290	0.0290	0.5540
18-JAN-2023	530317	90.75	90.05	0.0077	0.0326	0.0326	0.6228
18-JAN-2023	530331	316.70	324.65	-0.0248	0.0359	0.0359	0.6859
18-JAN-2023	530341	81.00	81.00	0.0000	0.0448	0.0447	0.8540
18-JAN-2023	530357	81.75	83.75	-0.0242	0.0426	0.0426	0.8139
18-JAN-2023	530361	48.45	46.15	0.0486	0.0142	0.0145	0.2770
18-JAN-2023	530369	26.80	26.75	0.0019	0.0361	0.0360	0.6878
18-JAN-2023	530401	59.60	58.90	0.0118	0.0318	0.0318	0.6075
18-JAN-2023	530405	24.75	25.10	-0.0140	0.0371	0.0370	0.7069
18-JAN-2023	530407	7.77	7.40	0.0488	0.0423	0.0423	0.8081
18-JAN-2023	530419	79.45	81.05	-0.0199	0.0401	0.0401	0.7661
18-JAN-2023	530421	8.25	8.25	0.0000	0.0360	0.0359	0.6859
18-JAN-2023	530427	45.00	45.30	-0.0066	0.0333	0.0332	0.6343
18-JAN-2023	530429	22.85	22.95	-0.0044	0.0418	0.0417	0.7967
18-JAN-2023	530431	82.00	81.20	0.0098	0.0244	0.0244	0.4662
18-JAN-2023	530433	108.05	107.10	0.0088	0.0396	0.0395	0.7546
18-JAN-2023	530439	5.01	4.90	0.0222	0.0617	0.0615	1.1750
18-JAN-2023	530443	7.50	7.42	0.0107	0.0354	0.0353	0.6744
18-JAN-2023	530445	1.79	1.77	0.0112	0.0359	0.0358	0.6840
18-JAN-2023	530449	30.45	29.00	0.0488	0.0460	0.0461	0.8807
18-JAN-2023	530457	3.75	3.75	0.0000	0.0179	0.0178	0.3401
18-JAN-2023	530459	20.45	19.70	0.0374	0.0372	0.0372	0.7107
18-JAN-2023	530461	16.05	16.40	-0.0216	0.0418	0.0418	0.7986
18-JAN-2023	530469	7.50	7.88	-0.0494	0.0340	0.0341	0.6515
18-JAN-2023	530475	423.30	430.65	-0.0172	0.0371	0.0370	0.7069
18-JAN-2023	530477	67.00	67.55	-0.0082	0.0401	0.0400	0.7642
18-JAN-2023	530495	17.70	17.70	0.0000	0.0323	0.0323	0.6171
18-JAN-2023	530499	475.00	471.15	0.0081	0.0264	0.0263	0.5025
18-JAN-2023	530521	237.50	245.00	-0.0311	0.0367	0.0367	0.7012
18-JAN-2023	530525	4.34	4.29	0.0116	0.0414	0.0414	0.7909
18-JAN-2023	530533	70.00	71.90	-0.0268	0.0331	0.0331	0.6324
18-JAN-2023	530537	29.50	29.50	0.0000	0.0144	0.0144	0.2751
18-JAN-2023	530545	176.40	175.70	0.0040	0.0320	0.0319	0.6094
18-JAN-2023	530557	0.47	0.47	0.0000	0.0430	0.0429	0.8196
18-JAN-2023	530565	4.42	4.21	0.0487	0.0520	0.0519	0.9915
18-JAN-2023	530571	4.40	4.20	0.0465	0.0312	0.0313	0.5980
18-JAN-2023	530577	21.55	22.45	-0.0409	0.0440	0.0440	0.8406
18-JAN-2023	530579	11.71	11.76	-0.0043	0.0403	0.0402	0.7680
18-JAN-2023	530581	6.48	6.18	0.0474	0.0380	0.0380	0.7260
18-JAN-2023	530585	166.05	165.00	0.0063	0.0282	0.0282	0.5388
18-JAN-2023	530589	95.75	94.00	0.0184	0.0289	0.0288	0.5502
18-JAN-2023	530595	8.20	7.31	0.1149	0.0546	0.0550	1.0508
18-JAN-2023	530609	4.83	4.83	0.0000	0.0361	0.0360	0.6878
18-JAN-2023	530611	0.57	0.57	0.0000	0.0339	0.0338	0.6457
18-JAN-2023	530615	74.05	72.85	0.0163	0.0397	0.0396	0.7566
18-JAN-2023	530617	149.60	148.00	0.0108	0.0387	0.0386	0.7375
18-JAN-2023	530621	67.25	67.10	0.0022	0.0353	0.0353	0.6744
18-JAN-2023	530627	124.05	124.90	-0.0068	0.0269	0.0269	0.5139
18-JAN-2023	530643	136.70	142.15	-0.0391	0.0345	0.0346	0.6610
18-JAN-2023	530663	1.34	1.30	0.0303	0.0341	0.0341	0.6515
18-JAN-2023	530665	5.13	5.09	0.0078	0.0235	0.0235	0.4490
18-JAN-2023	530669	16.50	16.38	0.0073	0.0301	0.0300	0.5731
18-JAN-2023	530675	48.00	48.70	-0.0145	0.0360	0.0360	0.6878
18-JAN-2023	530677	121.40	123.10	-0.0139	0.0359	0.0359	0.6859
18-JAN-2023	530689	44.30	43.95	0.0079	0.0351	0.0351	0.6706
18-JAN-2023	530695	12.25	12.20	0.0041	0.0462	0.0461	0.8807
18-JAN-2023	530697	53.85	51.70	0.0407	0.0370	0.0370	0.7069
18-JAN-2023	530705	9.67	9.67	0.0000	0.0183	0.0183	0.3496
18-JAN-2023	530709	19.55	19.55	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	530711	48.70	47.30	0.0292	0.0339	0.0339	0.6477
18-JAN-2023	530713	9.45	9.06	0.0421	0.0371	0.0372	0.7107
18-JAN-2023	530723	129.05	130.00	-0.0073	0.0340	0.0339	0.6477
18-JAN-2023	530733	9.26	9.74	-0.0505	0.0333	0.0335	0.6400
18-JAN-2023	530735	25.20	26.50	-0.0503	0.0402	0.0402	0.7680
18-JAN-2023	530741	222.35	211.80	0.0486	0.0349	0.0350	0.6687
18-JAN-2023	530747	12.98	12.39	0.0465	0.0382	0.0382	0.7298
18-JAN-2023	530755	10.05	10.15	-0.0099	0.0326	0.0325	0.6209
18-JAN-2023	530777	7.68	7.68	0.0000	0.0209	0.0209	0.3993
18-JAN-2023	530779	42.40	40.75	0.0397	0.0326	0.0326	0.6228
18-JAN-2023	530787	26.50	25.25	0.0483	0.0278	0.0279	0.5330
18-JAN-2023	530789	124.00	127.00	-0.0239	0.0460	0.0459	0.8769
18-JAN-2023	530795	7.00	7.32	-0.0447	0.0343	0.0344	0.6572
18-JAN-2023	530797	18.50	17.65	0.0470	0.0287	0.0288	0.5502
18-JAN-2023	530799	8.35	7.96	0.0478	0.0188	0.0191	0.3649
18-JAN-2023	530809	36.85	36.85	0.0000	0.0345	0.0344	0.6572
18-JAN-2023	530815	98.95	102.10	-0.0313	0.0418	0.0418	0.7986
18-JAN-2023	530821	17.75	17.00	0.0432	0.0400	0.0401	0.7661
18-JAN-2023	530825	29.15	28.00	0.0403	0.0369	0.0369	0.7050
18-JAN-2023	530829	28.60	28.65	-0.0017	0.0414	0.0413	0.7890
18-JAN-2023	530839	6.68	7.03	-0.0511	0.0380	0.0381	0.7279
18-JAN-2023	530841	18.70	18.70	0.0000	0.0087	0.0087	0.1662
18-JAN-2023	530845	611.15	599.45	0.0193	0.0308	0.0308	0.5884
18-JAN-2023	530853	71.60	70.15	0.0205	0.0315	0.0315	0.6018
18-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	530879	97.00	96.95	0.0005	0.0329	0.0329	0.6286
18-JAN-2023	530881	132.10	125.85	0.0485	0.0309	0.0310	0.5923
18-JAN-2023	530883	7.08	6.89	0.0272	0.0329	0.0329	0.6286
18-JAN-2023	530897	80.90	83.50	-0.0316	0.0318	0.0318	0.6075
18-JAN-2023	530899	44.25	42.15	0.0486	0.0246	0.0248	0.4738
18-JAN-2023	530909	110.90	110.90	0.0000	0.0302	0.0301	0.5751
18-JAN-2023	530917	4.56	4.56	0.0000	0.0085	0.0085	0.1624
18-JAN-2023	530925	24.80	23.75	0.0433	0.0293	0.0294	0.5617
18-JAN-2023	530929	11.77	11.21	0.0487	0.0101	0.0106	0.2025
18-JAN-2023	530931	8.99	8.99	0.0000	0.0335	0.0334	0.6381
18-JAN-2023	530951	106.95	106.00	0.0089	0.0379	0.0378	0.7222
18-JAN-2023	530953	146.60	148.10	-0.0102	0.0348	0.0347	0.6629
18-JAN-2023	530959	30.60	31.00	-0.0130	0.0320	0.0319	0.6094
18-JAN-2023	530973	44.15	42.05	0.0487	0.0332	0.0333	0.6362
18-JAN-2023	530977	132.50	132.40	0.0008	0.0375	0.0374	0.7145
18-JAN-2023	530979	30.70	30.70	0.0000	0.0278	0.0277	0.5292
18-JAN-2023	530991	54.05	54.05	0.0000	0.0382	0.0381	0.7279
18-JAN-2023	530997	40.45	40.00	0.0112	0.0478	0.0477	0.9113
18-JAN-2023	531003	34.60	33.00	0.0473	0.0218	0.0220	0.4203
18-JAN-2023	531017	12.25	11.70	0.0459	0.0354	0.0354	0.6763
18-JAN-2023	531025	1.21	1.17	0.0336	0.0579	0.0578	1.1043
18-JAN-2023	531027	9.97	9.50	0.0483	0.0278	0.0279	0.5330
18-JAN-2023	531035	9.05	9.05	0.0000	0.0075	0.0074	0.1414
18-JAN-2023	531041	219.35	220.10	-0.0034	0.0321	0.0320	0.6114
18-JAN-2023	531043	13.60	12.96	0.0482	0.0347	0.0348	0.6649
18-JAN-2023	531049	11.30	11.06	0.0215	0.0341	0.0340	0.6496
18-JAN-2023	531051	9.46	9.46	0.0000	0.0244	0.0244	0.4662
18-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0043	0.0822
18-JAN-2023	531067	74.90	74.75	0.0020	0.0341	0.0340	0.6496
18-JAN-2023	531069	918.00	921.30	-0.0036	0.0290	0.0289	0.5521
18-JAN-2023	531080	21.35	21.35	0.0000	0.0430	0.0429	0.8196
18-JAN-2023	531083	8.17	8.03	0.0173	0.0451	0.0450	0.8597
18-JAN-2023	531091	21.14	20.14	0.0485	0.0359	0.0359	0.6859
18-JAN-2023	531109	63.95	63.00	0.0150	0.0374	0.0373	0.7126
18-JAN-2023	531111	30.20	28.80	0.0475	0.0344	0.0344	0.6572
18-JAN-2023	531112	88.25	83.10	0.0601	0.0339	0.0341	0.6515
18-JAN-2023	531119	14.55	15.25	-0.0470	0.0296	0.0297	0.5674
18-JAN-2023	531126	3.30	3.15	0.0465	0.0258	0.0260	0.4967
18-JAN-2023	531127	14.30	14.30	0.0000	0.0230	0.0230	0.4394
18-JAN-2023	531129	24.00	23.45	0.0232	0.0363	0.0362	0.6916
18-JAN-2023	531137	0.92	0.95	-0.0321	0.0337	0.0337	0.6438
18-JAN-2023	531144	12.09	11.52	0.0483	0.0112	0.0117	0.2235
18-JAN-2023	531153	9.41	9.45	-0.0042	0.0348	0.0347	0.6629
18-JAN-2023	531155	8.40	8.80	-0.0465	0.0266	0.0268	0.5120
18-JAN-2023	531156	12.43	12.19	0.0195	0.0346	0.0345	0.6591
18-JAN-2023	531157	6.80	6.76	0.0059	0.0320	0.0320	0.6114
18-JAN-2023	531158	12.34	11.81	0.0439	0.0346	0.0347	0.6629
18-JAN-2023	531161	105.65	104.80	0.0081	0.0350	0.0349	0.6668
18-JAN-2023	531163	37.30	38.25	-0.0252	0.0334	0.0333	0.6362
18-JAN-2023	531169	73.05	73.45	-0.0055	0.0425	0.0424	0.8101
18-JAN-2023	531173	56.35	59.30	-0.0510	0.0349	0.0350	0.6687
18-JAN-2023	531175	2.87	2.85	0.0070	0.0326	0.0325	0.6209
18-JAN-2023	531176	24.60	24.55	0.0020	0.0386	0.0385	0.7355
18-JAN-2023	531178	91.50	87.15	0.0487	0.0412	0.0413	0.7890
18-JAN-2023	531190	8.22	8.22	0.0000	0.0202	0.0201	0.3840
18-JAN-2023	531198	2.95	3.10	-0.0496	0.0337	0.0338	0.6457
18-JAN-2023	531199	56.85	57.00	-0.0026	0.0393	0.0392	0.7489
18-JAN-2023	531201	1066.00	1104.05	-0.0351	0.0416	0.0416	0.7948
18-JAN-2023	531203	40.50	40.50	0.0000	0.0228	0.0228	0.4356
18-JAN-2023	531205	10.61	10.65	-0.0038	0.0304	0.0303	0.5789
18-JAN-2023	531210	46.40	45.55	0.0185	0.0341	0.0341	0.6515
18-JAN-2023	531211	5.99	5.71	0.0479	0.0235	0.0237	0.4528
18-JAN-2023	531212	35.25	35.75	-0.0141	0.0379	0.0378	0.7222
18-JAN-2023	531215	127.80	128.20	-0.0031	0.0419	0.0418	0.7986
18-JAN-2023	531216	28.80	27.00	0.0645	0.0347	0.0349	0.6668
18-JAN-2023	531221	10.48	11.03	-0.0512	0.0339	0.0340	0.6496
18-JAN-2023	531223	28.25	28.75	-0.0175	0.0367	0.0366	0.6992
18-JAN-2023	531225	27.00	27.55	-0.0202	0.0352	0.0352	0.6725
18-JAN-2023	531227	56.20	53.55	0.0483	0.0285	0.0286	0.5464
18-JAN-2023	531228	7.70	7.75	-0.0065	0.0154	0.0154	0.2942
18-JAN-2023	531233	15.20	15.00	0.0132	0.0394	0.0393	0.7508
18-JAN-2023	531234	100.60	100.60	0.0000	0.0300	0.0299	0.5712
18-JAN-2023	531235	15.25	15.30	-0.0033	0.0295	0.0295	0.5636
18-JAN-2023	531237	43.70	41.65	0.0480	0.0378	0.0379	0.7241
18-JAN-2023	531240	6.00	6.00	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	531246	20.75	19.85	0.0443	0.0330	0.0330	0.6305
18-JAN-2023	531252	5.54	5.33	0.0386	0.0337	0.0337	0.6438
18-JAN-2023	531253	231.15	232.15	-0.0043	0.0352	0.0351	0.6706
18-JAN-2023	531254	69.35	68.15	0.0175	0.0443	0.0442	0.8444
18-JAN-2023	531255	21.95	21.00	0.0442	0.0475	0.0474	0.9056
18-JAN-2023	531257	27.85	27.70	0.0054	0.0393	0.0392	0.7489
18-JAN-2023	531259	5.04	5.30	-0.0503	0.0292	0.0294	0.5617
18-JAN-2023	531260	475.00	457.20	0.0382	0.0339	0.0339	0.6477
18-JAN-2023	531265	12.74	12.74	0.0000	0.0164	0.0164	0.3133
18-JAN-2023	531268	26.95	27.25	-0.0111	0.0264	0.0263	0.5025
18-JAN-2023	531272	9.54	9.36	0.0190	0.0132	0.0132	0.2522
18-JAN-2023	531273	7.87	7.92	-0.0063	0.0356	0.0355	0.6782
18-JAN-2023	531274	8.55	8.99	-0.0502	0.0266	0.0268	0.5120
18-JAN-2023	531278	54.70	55.95	-0.0226	0.0365	0.0365	0.6973
18-JAN-2023	531279	50.40	53.05	-0.0512	0.0358	0.0359	0.6859
18-JAN-2023	531280	7.50	7.65	-0.0198	0.0381	0.0380	0.7260
18-JAN-2023	531281	16.00	16.00	0.0000	0.0400	0.0399	0.7623
18-JAN-2023	531283	11.60	11.80	-0.0171	0.0326	0.0325	0.6209
18-JAN-2023	531287	113.15	116.35	-0.0279	0.0388	0.0387	0.7394
18-JAN-2023	531288	19.50	19.55	-0.0026	0.0303	0.0302	0.5770
18-JAN-2023	531289	63.65	64.65	-0.0156	0.0339	0.0339	0.6477
18-JAN-2023	531297	46.80	46.25	0.0118	0.0436	0.0435	0.8311
18-JAN-2023	531300	3.30	3.39	-0.0269	0.0335	0.0334	0.6381
18-JAN-2023	531301	40.75	44.30	-0.0835	0.0340	0.0345	0.6591
18-JAN-2023	531304	9.45	9.45	0.0000	0.0277	0.0277	0.5292
18-JAN-2023	531306	1022.25	1026.05	-0.0037	0.0338	0.0337	0.6438
18-JAN-2023	531307	15.05	15.10	-0.0033	0.0342	0.0341	0.6515
18-JAN-2023	531310	173.75	167.10	0.0390	0.0340	0.0340	0.6496
18-JAN-2023	531314	20.00	20.00	0.0000	0.0217	0.0216	0.4127
18-JAN-2023	531319	6.43	6.43	0.0000	0.0309	0.0308	0.5884
18-JAN-2023	531323	9.41	9.41	0.0000	0.0330	0.0329	0.6286
18-JAN-2023	531324	19.95	20.95	-0.0489	0.0345	0.0346	0.6610
18-JAN-2023	531327	4.51	4.51	0.0000	0.0284	0.0283	0.5407
18-JAN-2023	531328	0.68	0.69	-0.0146	0.0376	0.0375	0.7164
18-JAN-2023	531334	7.36	7.01	0.0487	0.0373	0.0374	0.7145
18-JAN-2023	531338	17.85	17.00	0.0488	0.0243	0.0245	0.4681
18-JAN-2023	531340	36.25	38.15	-0.0511	0.0361	0.0362	0.6916
18-JAN-2023	531341	12.33	12.95	-0.0491	0.0339	0.0340	0.6496
18-JAN-2023	531346	34.80	34.85	-0.0014	0.0356	0.0355	0.6782
18-JAN-2023	531352	29.40	29.40	0.0000	0.0301	0.0300	0.5731
18-JAN-2023	531357	18.34	17.47	0.0486	0.0623	0.0622	1.1883
18-JAN-2023	531359	209.35	220.35	-0.0512	0.0469	0.0469	0.8960
18-JAN-2023	531360	34.00	33.25	0.0223	0.0345	0.0345	0.6591
18-JAN-2023	531364	67.85	65.70	0.0322	0.0446	0.0445	0.8502
18-JAN-2023	531370	24.80	22.60	0.0929	0.0351	0.0356	0.6801
18-JAN-2023	531380	63.80	60.80	0.0482	0.0377	0.0377	0.7203
18-JAN-2023	531381	39.85	40.30	-0.0112	0.0338	0.0337	0.6438
18-JAN-2023	531387	5.16	5.06	0.0196	0.0135	0.0135	0.2579
18-JAN-2023	531390	50.60	47.30	0.0674	0.0328	0.0331	0.6324
18-JAN-2023	531395	12.31	11.73	0.0483	0.0246	0.0248	0.4738
18-JAN-2023	531397	13.07	13.07	0.0000	0.0212	0.0211	0.4031
18-JAN-2023	531398	145.20	138.30	0.0487	0.0389	0.0389	0.7432
18-JAN-2023	531399	33.70	34.00	-0.0089	0.0366	0.0365	0.6973
18-JAN-2023	531402	15.65	15.05	0.0391	0.0354	0.0355	0.6782
18-JAN-2023	531406	9.60	9.60	0.0000	0.0232	0.0232	0.4432
18-JAN-2023	531411	2.06	2.05	0.0049	0.0334	0.0334	0.6381
18-JAN-2023	531412	78.00	78.60	-0.0077	0.0307	0.0307	0.5865
18-JAN-2023	531413	3.81	3.81	0.0000	0.0291	0.0290	0.5540
18-JAN-2023	531416	19.25	19.45	-0.0103	0.0365	0.0364	0.6954
18-JAN-2023	531417	2.04	2.03	0.0049	0.0337	0.0337	0.6438
18-JAN-2023	531432	6.40	6.40	0.0000	0.0344	0.0343	0.6553
18-JAN-2023	531433	2.10	2.00	0.0488	0.0386	0.0387	0.7394
18-JAN-2023	531436	4.83	4.83	0.0000	0.0282	0.0281	0.5368
18-JAN-2023	531437	28.50	28.70	-0.0070	0.0364	0.0363	0.6935
18-JAN-2023	531444	9.92	9.45	0.0485	0.0295	0.0296	0.5655
18-JAN-2023	531454	24.00	24.70	-0.0287	0.0351	0.0350	0.6687
18-JAN-2023	531456	2.06	2.11	-0.0240	0.0375	0.0375	0.7164
18-JAN-2023	531460	5.58	5.36	0.0402	0.0416	0.0416	0.7948
18-JAN-2023	531465	1.10	1.12	-0.0180	0.0142	0.0143	0.2732
18-JAN-2023	531471	9.08	8.65	0.0485	0.0426	0.0426	0.8139
18-JAN-2023	531472	24.95	23.95	0.0409	0.0364	0.0364	0.6954
18-JAN-2023	531489	343.85	351.20	-0.0212	0.0339	0.0339	0.6477
18-JAN-2023	531494	10.54	11.09	-0.0509	0.0366	0.0367	0.7012
18-JAN-2023	531496	3.09	2.95	0.0464	0.0307	0.0308	0.5884
18-JAN-2023	531499	5.85	5.59	0.0455	0.0462	0.0462	0.8826
18-JAN-2023	531502	6.77	6.79	-0.0029	0.0172	0.0171	0.3267
18-JAN-2023	531503	60.50	59.45	0.0175	0.0368	0.0367	0.7012
18-JAN-2023	531506	9.90	9.90	0.0000	0.0157	0.0156	0.2980
18-JAN-2023	531509	19.45	20.45	-0.0501	0.0363	0.0364	0.6954
18-JAN-2023	531512	13.56	13.39	0.0126	0.0337	0.0336	0.6419
18-JAN-2023	531521	5.20	5.20	0.0000	0.0071	0.0071	0.1356
18-JAN-2023	531525	18.70	18.70	0.0000	0.0397	0.0396	0.7566
18-JAN-2023	531529	2.66	2.54	0.0462	0.0194	0.0197	0.3764
18-JAN-2023	531533	60.15	58.90	0.0210	0.0366	0.0365	0.6973
18-JAN-2023	531539	20.90	20.85	0.0024	0.0363	0.0362	0.6916
18-JAN-2023	531540	107.70	106.40	0.0121	0.0318	0.0317	0.6056
18-JAN-2023	531541	3.89	3.84	0.0129	0.0359	0.0358	0.6840
18-JAN-2023	531550	10.24	10.77	-0.0505	0.0343	0.0344	0.6572
18-JAN-2023	531552	12.45	12.90	-0.0355	0.0400	0.0400	0.7642
18-JAN-2023	531569	36.70	36.00	0.0193	0.0332	0.0331	0.6324
18-JAN-2023	531574	4.06	4.14	-0.0195	0.0368	0.0368	0.7031
18-JAN-2023	531578	4.35	4.16	0.0447	0.0397	0.0397	0.7585
18-JAN-2023	531582	11.81	12.40	-0.0487	0.0337	0.0338	0.6457
18-JAN-2023	531583	20.45	19.50	0.0476	0.0316	0.0317	0.6056
18-JAN-2023	531585	6.05	5.91	0.0234	0.0340	0.0339	0.6477
18-JAN-2023	531591	8.39	8.44	-0.0059	0.0260	0.0259	0.4948
18-JAN-2023	531592	3.98	4.00	-0.0050	0.0324	0.0323	0.6171
18-JAN-2023	531594	16.00	16.50	-0.0308	0.0355	0.0355	0.6782
18-JAN-2023	531600	86.00	86.00	0.0000	0.0236	0.0236	0.4509
18-JAN-2023	531608	189.25	185.00	0.0227	0.0369	0.0369	0.7050
18-JAN-2023	531609	199.10	201.00	-0.0095	0.0359	0.0358	0.6840
18-JAN-2023	531613	1.44	1.38	0.0426	0.0330	0.0331	0.6324
18-JAN-2023	531616	107.50	113.05	-0.0503	0.0402	0.0403	0.7699
18-JAN-2023	531626	5.03	5.17	-0.0275	0.0352	0.0352	0.6725
18-JAN-2023	531635	50.80	48.80	0.0402	0.0393	0.0393	0.7508
18-JAN-2023	531637	347.50	348.55	-0.0030	0.0314	0.0314	0.5999
18-JAN-2023	531638	64.35	63.05	0.0204	0.0309	0.0308	0.5884
18-JAN-2023	531640	11.75	11.50	0.0215	0.0216	0.0216	0.4127
18-JAN-2023	531644	13.50	14.00	-0.0364	0.0288	0.0289	0.5521
18-JAN-2023	531651	173.00	167.90	0.0299	0.0315	0.0315	0.6018
18-JAN-2023	531652	18.15	17.30	0.0480	0.0305	0.0306	0.5846
18-JAN-2023	531661	12.85	12.75	0.0078	0.0340	0.0339	0.6477
18-JAN-2023	531667	29.85	29.45	0.0135	0.0376	0.0375	0.7164
18-JAN-2023	531668	1.90	1.95	-0.0260	0.0430	0.0429	0.8196
18-JAN-2023	531671	0.34	0.22	0.4353	0.0000	0.0308	0.5884
18-JAN-2023	531672	22.95	22.00	0.0423	0.0279	0.0280	0.5349
18-JAN-2023	531673	25.00	24.50	0.0202	0.0317	0.0316	0.6037
18-JAN-2023	531676	7.49	7.14	0.0479	0.0259	0.0261	0.4986
18-JAN-2023	531677	35.35	35.35	0.0000	0.0198	0.0197	0.3764
18-JAN-2023	531680	6.00	6.00	0.0000	0.0301	0.0301	0.5751
18-JAN-2023	531681	0.90	0.89	0.0112	0.0268	0.0268	0.5120
18-JAN-2023	531688	43.75	45.00	-0.0282	0.0362	0.0361	0.6897
18-JAN-2023	531694	12.29	12.10	0.0156	0.0437	0.0436	0.8330
18-JAN-2023	531716	1.47	1.54	-0.0465	0.0353	0.0354	0.6763
18-JAN-2023	531726	253.95	253.95	0.0000	0.0332	0.0331	0.6324
18-JAN-2023	531727	50.50	49.60	0.0180	0.0334	0.0333	0.6362
18-JAN-2023	531735	24.05	24.05	0.0000	0.0155	0.0155	0.2961
18-JAN-2023	531737	1.47	1.50	-0.0202	0.0167	0.0167	0.3191
18-JAN-2023	531739	6.16	6.15	0.0016	0.0296	0.0295	0.5636
18-JAN-2023	531743	16.06	16.06	0.0000	0.0081	0.0081	0.1548
18-JAN-2023	531744	42.00	41.70	0.0072	0.0420	0.0419	0.8005
18-JAN-2023	531752	0.84	0.83	0.0120	0.0327	0.0326	0.6228
18-JAN-2023	531758	7.51	7.51	0.0000	0.0304	0.0304	0.5808
18-JAN-2023	531762	14.70	15.35	-0.0433	0.0394	0.0394	0.7527
18-JAN-2023	531778	24.50	25.35	-0.0341	0.0377	0.0377	0.7203
18-JAN-2023	531779	69.65	66.35	0.0485	0.0096	0.0102	0.1949
18-JAN-2023	531780	52.85	53.40	-0.0104	0.0344	0.0343	0.6553
18-JAN-2023	531784	3.74	3.93	-0.0496	0.0481	0.0481	0.9189
18-JAN-2023	531797	5.63	5.63	0.0000	0.0068	0.0068	0.1299
18-JAN-2023	531802	43.50	44.25	-0.0171	0.0416	0.0415	0.7929
18-JAN-2023	531810	100.00	99.15	0.0085	0.0354	0.0353	0.6744
18-JAN-2023	531812	0.79	0.76	0.0387	0.0331	0.0331	0.6324
18-JAN-2023	531813	75.70	75.00	0.0093	0.0329	0.0328	0.6266
18-JAN-2023	531814	12.56	12.04	0.0423	0.0403	0.0403	0.7699
18-JAN-2023	531819	16.45	16.45	0.0000	0.0158	0.0157	0.2999
18-JAN-2023	531821	94.60	95.05	-0.0047	0.0296	0.0296	0.5655
18-JAN-2023	531822	52.00	51.40	0.0116	0.0440	0.0439	0.8387
18-JAN-2023	531832	6.35	6.35	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	531834	6.12	6.42	-0.0479	0.0446	0.0446	0.8521
18-JAN-2023	531841	21.85	22.80	-0.0426	0.0360	0.0360	0.6878
18-JAN-2023	531842	32.25	31.85	0.0125	0.0353	0.0353	0.6744
18-JAN-2023	531846	21.40	20.40	0.0479	0.0368	0.0369	0.7050
18-JAN-2023	531847	745.05	768.95	-0.0316	0.0257	0.0257	0.4910
18-JAN-2023	531859	73.50	73.60	-0.0014	0.0324	0.0323	0.6171
18-JAN-2023	531861	31.55	31.85	-0.0095	0.0333	0.0333	0.6362
18-JAN-2023	531862	1163.00	1164.15	-0.0010	0.0224	0.0223	0.4260
18-JAN-2023	531867	6.35	6.35	0.0000	0.0425	0.0424	0.8101
18-JAN-2023	531869	19.00	19.40	-0.0208	0.0289	0.0289	0.5521
18-JAN-2023	531878	7.14	6.88	0.0371	0.0561	0.0560	1.0699
18-JAN-2023	531881	20.95	22.05	-0.0512	0.0336	0.0337	0.6438
18-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
18-JAN-2023	531887	6.73	6.73	0.0000	0.0069	0.0069	0.1318
18-JAN-2023	531888	111.10	110.90	0.0018	0.0419	0.0418	0.7986
18-JAN-2023	531889	13.53	12.89	0.0485	0.0191	0.0194	0.3706
18-JAN-2023	531893	1.12	1.15	-0.0264	0.0405	0.0405	0.7738
18-JAN-2023	531900	17.05	17.25	-0.0117	0.0364	0.0363	0.6935
18-JAN-2023	531902	21.65	20.65	0.0473	0.0353	0.0354	0.6763
18-JAN-2023	531909	9.00	9.12	-0.0132	0.0358	0.0357	0.6820
18-JAN-2023	531910	9.75	10.00	-0.0253	0.0332	0.0332	0.6343
18-JAN-2023	531911	27.70	27.70	0.0000	0.0327	0.0326	0.6228
18-JAN-2023	531913	6.47	6.30	0.0266	0.0329	0.0329	0.6286
18-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	531923	29.90	30.15	-0.0083	0.0352	0.0351	0.6706
18-JAN-2023	531925	1.90	2.00	-0.0513	0.0322	0.0324	0.6190
18-JAN-2023	531929	7.36	7.35	0.0014	0.0418	0.0417	0.7967
18-JAN-2023	531930	58.70	61.75	-0.0507	0.0391	0.0392	0.7489
18-JAN-2023	531931	125.25	128.20	-0.0233	0.0340	0.0340	0.6496
18-JAN-2023	531946	8.75	8.75	0.0000	0.0155	0.0155	0.2961
18-JAN-2023	531950	3.41	3.27	0.0419	0.0341	0.0341	0.6515
18-JAN-2023	531952	42.90	42.40	0.0117	0.0296	0.0295	0.5636
18-JAN-2023	531959	26.95	28.35	-0.0506	0.0099	0.0105	0.2006
18-JAN-2023	531962	32.40	32.40	0.0000	0.0340	0.0339	0.6477
18-JAN-2023	531968	16.10	16.90	-0.0485	0.0308	0.0309	0.5903
18-JAN-2023	531977	5.06	4.95	0.0220	0.0302	0.0302	0.5770
18-JAN-2023	531979	40.30	39.70	0.0150	0.0285	0.0285	0.5445
18-JAN-2023	531980	12.96	13.64	-0.0511	0.0221	0.0223	0.4260
18-JAN-2023	531982	65.15	62.05	0.0488	0.0339	0.0339	0.6477
18-JAN-2023	531991	0.90	0.90	0.0000	0.0331	0.0330	0.6305
18-JAN-2023	531994	75.00	75.00	0.0000	0.0280	0.0279	0.5330
18-JAN-2023	531996	7.61	7.47	0.0186	0.0354	0.0353	0.6744
18-JAN-2023	532001	31.65	33.60	-0.0598	0.0417	0.0419	0.8005
18-JAN-2023	532005	46.70	49.00	-0.0481	0.0428	0.0428	0.8177
18-JAN-2023	532007	10.50	10.50	0.0000	0.0327	0.0326	0.6228
18-JAN-2023	532011	181.05	186.80	-0.0313	0.0297	0.0297	0.5674
18-JAN-2023	532015	4.61	4.59	0.0043	0.0419	0.0418	0.7986
18-JAN-2023	532016	17.45	17.45	0.0000	0.0132	0.0131	0.2503
18-JAN-2023	532022	20.05	19.10	0.0485	0.0375	0.0376	0.7183
18-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
18-JAN-2023	532029	23.35	24.45	-0.0460	0.0592	0.0591	1.1291
18-JAN-2023	532035	47.90	50.25	-0.0479	0.0352	0.0353	0.6744
18-JAN-2023	532039	61.20	60.80	0.0066	0.0332	0.0331	0.6324
18-JAN-2023	532041	4.32	4.12	0.0474	0.0371	0.0372	0.7107
18-JAN-2023	532042	23.50	23.95	-0.0190	0.0336	0.0336	0.6419
18-JAN-2023	532053	49.05	48.70	0.0072	0.0378	0.0378	0.7222
18-JAN-2023	532056	17.70	18.15	-0.0251	0.0342	0.0342	0.6534
18-JAN-2023	532057	85.60	85.50	0.0012	0.0332	0.0331	0.6324
18-JAN-2023	532067	437.65	446.80	-0.0207	0.0334	0.0334	0.6381
18-JAN-2023	532070	72.50	72.10	0.0055	0.0447	0.0446	0.8521
18-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
18-JAN-2023	532092	2.14	2.09	0.0236	0.0355	0.0355	0.6782
18-JAN-2023	532100	6.60	6.90	-0.0445	0.0535	0.0535	1.0221
18-JAN-2023	532102	56.35	53.70	0.0482	0.0425	0.0426	0.8139
18-JAN-2023	532113	4.51	4.30	0.0477	0.0392	0.0392	0.7489
18-JAN-2023	532123	5.51	5.25	0.0483	0.0389	0.0390	0.7451
18-JAN-2023	532124	13.23	13.39	-0.0120	0.0380	0.0379	0.7241
18-JAN-2023	532140	21.50	22.50	-0.0455	0.0365	0.0365	0.6973
18-JAN-2023	532145	11.68	11.18	0.0438	0.0431	0.0431	0.8234
18-JAN-2023	532154	0.66	0.66	0.0000	0.1210	0.1207	2.3060
18-JAN-2023	532159	12.97	10.81	0.1822	0.0369	0.0390	0.7451
18-JAN-2023	532160	7.20	7.26	-0.0083	0.0286	0.0286	0.5464
18-JAN-2023	532164	7.61	8.00	-0.0500	0.0373	0.0374	0.7145
18-JAN-2023	532167	23.90	23.75	0.0063	0.0103	0.0103	0.1968
18-JAN-2023	532183	3.26	3.20	0.0186	0.0382	0.0382	0.7298
18-JAN-2023	532217	12.98	13.00	-0.0015	0.0395	0.0394	0.7527
18-JAN-2023	532230	80.85	80.40	0.0056	0.0285	0.0284	0.5426
18-JAN-2023	532262	1196.00	1228.00	-0.0264	0.0287	0.0287	0.5483
18-JAN-2023	532271	4.55	4.53	0.0044	0.0361	0.0360	0.6878
18-JAN-2023	532284	31.00	30.85	0.0049	0.0291	0.0291	0.5560
18-JAN-2023	532304	33.60	32.05	0.0472	0.0327	0.0328	0.6266
18-JAN-2023	532315	9.48	9.03	0.0486	0.0243	0.0245	0.4681
18-JAN-2023	532320	13.36	14.49	-0.0812	0.0342	0.0346	0.6610
18-JAN-2023	532323	58.05	55.45	0.0458	0.0313	0.0313	0.5980
18-JAN-2023	532329	248.25	248.25	0.0000	0.0398	0.0397	0.7585
18-JAN-2023	532333	44.50	44.55	-0.0011	0.0367	0.0366	0.6992
18-JAN-2023	532334	27.15	25.95	0.0452	0.0395	0.0395	0.7546
18-JAN-2023	532340	3.15	3.24	-0.0282	0.0561	0.0560	1.0699
18-JAN-2023	532344	160.20	160.35	-0.0009	0.0367	0.0366	0.6992
18-JAN-2023	532350	2.40	2.30	0.0426	0.0369	0.0369	0.7050
18-JAN-2023	532354	11.70	11.15	0.0481	0.0425	0.0425	0.8120
18-JAN-2023	532355	5.93	6.24	-0.0510	0.0333	0.0334	0.6381
18-JAN-2023	532362	82.75	83.95	-0.0144	0.0369	0.0368	0.7031
18-JAN-2023	532372	36.20	32.85	0.0971	0.0410	0.0415	0.7929
18-JAN-2023	532373	21.85	21.65	0.0092	0.0340	0.0339	0.6477
18-JAN-2023	532379	7.29	6.99	0.0420	0.0458	0.0458	0.8750
18-JAN-2023	532380	16.40	16.55	-0.0091	0.0350	0.0349	0.6668
18-JAN-2023	532384	134.15	133.60	0.0041	0.0284	0.0283	0.5407
18-JAN-2023	532397	7.57	7.21	0.0487	0.0352	0.0352	0.6725
18-JAN-2023	532402	5.88	5.74	0.0241	0.0395	0.0395	0.7546
18-JAN-2023	532404	41.55	40.85	0.0170	0.0351	0.0351	0.6706
18-JAN-2023	532406	413.50	422.00	-0.0203	0.0346	0.0345	0.6591
18-JAN-2023	532407	67.10	67.80	-0.0104	0.0323	0.0322	0.6152
18-JAN-2023	532410	34.75	34.30	0.0130	0.0407	0.0406	0.7757
18-JAN-2023	532425	13.00	12.61	0.0305	0.0416	0.0416	0.7948
18-JAN-2023	532435	82.90	84.60	-0.0203	0.0288	0.0287	0.5483
18-JAN-2023	532441	3.26	3.35	-0.0272	0.0373	0.0372	0.7107
18-JAN-2023	532444	1.35	1.29	0.0455	0.0366	0.0367	0.7012
18-JAN-2023	532455	12.50	12.40	0.0080	0.0400	0.0399	0.7623
18-JAN-2023	532459	89.90	89.75	0.0017	0.0317	0.0317	0.6056
18-JAN-2023	532467	126.85	120.85	0.0485	0.0332	0.0333	0.6362
18-JAN-2023	532468	12406.65	12403.15	0.0003	0.0219	0.0219	0.4184
18-JAN-2023	532485	367.10	366.95	0.0004	0.0124	0.0124	0.2369
18-JAN-2023	532503	699.55	699.30	0.0004	0.0209	0.0208	0.3974
18-JAN-2023	532626	355.35	350.30	0.0143	0.0404	0.0403	0.7699
18-JAN-2023	532645	2.98	2.52	0.1677	0.0434	0.0449	0.8578
18-JAN-2023	532656	9.59	9.66	-0.0073	0.0363	0.0363	0.6935
18-JAN-2023	532676	11.48	11.50	-0.0017	0.0402	0.0401	0.7661
18-JAN-2023	532701	10.00	9.60	0.0408	0.0368	0.0368	0.7031
18-JAN-2023	532723	25.05	23.90	0.0470	0.0490	0.0490	0.9361
18-JAN-2023	532742	7799.25	7725.35	0.0095	0.0214	0.0214	0.4088
18-JAN-2023	532744	13.00	12.93	0.0054	0.0351	0.0350	0.6687
18-JAN-2023	532745	36.35	36.80	-0.0123	0.0365	0.0364	0.6954
18-JAN-2023	532766	2.10	2.19	-0.0420	0.0363	0.0364	0.6954
18-JAN-2023	532806	26.90	25.65	0.0476	0.0369	0.0369	0.7050
18-JAN-2023	532820	6.70	6.91	-0.0309	0.0380	0.0380	0.7260
18-JAN-2023	532825	2.87	3.01	-0.0476	0.0242	0.0244	0.4662
18-JAN-2023	532829	91.25	91.55	-0.0033	0.0365	0.0364	0.6954
18-JAN-2023	532841	358.55	369.65	-0.0305	0.0297	0.0297	0.5674
18-JAN-2023	532855	61.35	59.20	0.0357	0.0425	0.0425	0.8120
18-JAN-2023	532879	179.90	177.95	0.0109	0.0437	0.0436	0.8330
18-JAN-2023	532893	47.80	48.75	-0.0197	0.0283	0.0282	0.5388
18-JAN-2023	532911	7.78	7.83	-0.0064	0.0190	0.0190	0.3630
18-JAN-2023	532918	24.70	24.90	-0.0081	0.0288	0.0288	0.5502
18-JAN-2023	532933	25.70	26.05	-0.0135	0.0325	0.0324	0.6190
18-JAN-2023	532957	29.00	29.40	-0.0137	0.0319	0.0318	0.6075
18-JAN-2023	532985	64.29	63.70	0.0092	0.0055	0.0056	0.1070
18-JAN-2023	532992	16.80	16.00	0.0488	0.0316	0.0317	0.6056
18-JAN-2023	533014	35.80	37.20	-0.0384	0.0305	0.0305	0.5827
18-JAN-2023	533018	28.65	28.85	-0.0070	0.0501	0.0500	0.9552
18-JAN-2023	533019	23.70	23.70	0.0000	0.0349	0.0348	0.6649
18-JAN-2023	533056	54.45	54.50	-0.0009	0.0334	0.0334	0.6381
18-JAN-2023	533078	32.75	32.75	0.0000	0.0232	0.0231	0.4413
18-JAN-2023	533095	4345.65	4313.95	0.0073	0.0232	0.0232	0.4432
18-JAN-2023	533101	198.00	194.05	0.0202	0.0300	0.0299	0.5712
18-JAN-2023	533108	15.25	15.40	-0.0098	0.0355	0.0354	0.6763
18-JAN-2023	533110	21.65	23.40	-0.0777	0.0454	0.0457	0.8731
18-JAN-2023	533149	4.72	4.62	0.0214	0.0356	0.0356	0.6801
18-JAN-2023	533167	40.05	39.45	0.0151	0.0316	0.0315	0.6018
18-JAN-2023	533170	101.50	99.50	0.0199	0.0348	0.0348	0.6649
18-JAN-2023	533202	2.89	2.88	0.0035	0.0396	0.0395	0.7546
18-JAN-2023	533212	145.30	145.25	0.0003	0.0432	0.0431	0.8234
18-JAN-2023	533268	4.83	5.07	-0.0485	0.0353	0.0354	0.6763
18-JAN-2023	533285	40.05	42.40	-0.0570	0.0339	0.0340	0.6496
18-JAN-2023	533289	37.55	36.85	0.0188	0.0329	0.0328	0.6266
18-JAN-2023	533315	22.45	22.85	-0.0177	0.0352	0.0351	0.6706
18-JAN-2023	533407	24.75	24.80	-0.0020	0.0346	0.0345	0.6591
18-JAN-2023	533427	18.00	17.25	0.0426	0.0401	0.0401	0.7661
18-JAN-2023	533477	566.35	571.60	-0.0092	0.0281	0.0280	0.5349
18-JAN-2023	533602	5.83	5.85	-0.0034	0.0378	0.0378	0.7222
18-JAN-2023	533608	104.50	105.15	-0.0062	0.0348	0.0347	0.6629
18-JAN-2023	533896	14.77	15.22	-0.0300	0.0433	0.0432	0.8253
18-JAN-2023	534060	2.41	2.43	-0.0083	0.0368	0.0367	0.7012
18-JAN-2023	534063	33.35	33.35	0.0000	0.0172	0.0172	0.3286
18-JAN-2023	534064	34.30	35.50	-0.0344	0.0332	0.0332	0.6343
18-JAN-2023	534190	3.11	3.45	-0.1038	0.0581	0.0584	1.1157
18-JAN-2023	534338	86.50	85.20	0.0151	0.0322	0.0322	0.6152
18-JAN-2023	534422	6.96	6.93	0.0043	0.0313	0.0313	0.5980
18-JAN-2023	534612	19.00	18.55	0.0240	0.0334	0.0334	0.6381
18-JAN-2023	534618	483.00	491.50	-0.0174	0.0323	0.0322	0.6152
18-JAN-2023	534623	18.65	19.00	-0.0186	0.0291	0.0290	0.5540
18-JAN-2023	534639	19.80	18.90	0.0465	0.0278	0.0279	0.5330
18-JAN-2023	534680	211.00	201.35	0.0468	0.0319	0.0320	0.6114
18-JAN-2023	534691	19.50	19.15	0.0181	0.0393	0.0392	0.7489
18-JAN-2023	534732	24.50	23.34	0.0485	0.0377	0.0378	0.7222
18-JAN-2023	534733	4.86	4.88	-0.0041	0.0381	0.0380	0.7260
18-JAN-2023	534741	1.27	1.30	-0.0233	0.0388	0.0387	0.7394
18-JAN-2023	534755	1.07	1.08	-0.0093	0.0328	0.0327	0.6247
18-JAN-2023	534796	16.00	16.50	-0.0308	0.0340	0.0340	0.6496
18-JAN-2023	535136	456.25	434.65	0.0485	0.0364	0.0365	0.6973
18-JAN-2023	535204	5.03	5.06	-0.0059	0.0366	0.0365	0.6973
18-JAN-2023	535205	5.49	5.70	-0.0375	0.0406	0.0406	0.7757
18-JAN-2023	535267	105.30	106.55	-0.0118	0.0378	0.0377	0.7203
18-JAN-2023	535276	653.43	646.95	0.0100	0.0066	0.0066	0.1261
18-JAN-2023	535431	2.53	2.53	0.0000	0.0974	0.0972	1.8570
18-JAN-2023	535566	114.60	117.95	-0.0288	0.0345	0.0344	0.6572
18-JAN-2023	535620	102.75	101.00	0.0172	0.0353	0.0352	0.6725
18-JAN-2023	535621	47.35	47.15	0.0042	0.0285	0.0284	0.5426
18-JAN-2023	535657	15.40	15.55	-0.0097	0.0363	0.0362	0.6916
18-JAN-2023	535667	43.55	45.80	-0.0504	0.0341	0.0342	0.6534
18-JAN-2023	535693	30.10	29.90	0.0067	0.0344	0.0343	0.6553
18-JAN-2023	535719	52.20	49.75	0.0481	0.0370	0.0371	0.7088
18-JAN-2023	535730	1.80	1.72	0.0455	0.0751	0.0750	1.4329
18-JAN-2023	536264	429.80	461.55	-0.0713	0.0392	0.0394	0.7527
18-JAN-2023	536493	464.70	467.00	-0.0049	0.0245	0.0244	0.4662
18-JAN-2023	536565	10.49	10.00	0.0478	0.0273	0.0274	0.5235
18-JAN-2023	536659	14.70	14.70	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	536672	9.02	8.76	0.0292	0.0366	0.0365	0.6973
18-JAN-2023	536709	11.35	10.89	0.0414	0.0400	0.0400	0.7642
18-JAN-2023	536846	5.50	5.46	0.0073	0.0354	0.0354	0.6763
18-JAN-2023	536868	15.70	15.65	0.0032	0.0294	0.0293	0.5598
18-JAN-2023	536965	5.15	5.40	-0.0474	0.0502	0.0502	0.9591
18-JAN-2023	536974	17.45	16.90	0.0320	0.0264	0.0264	0.5044
18-JAN-2023	537069	26.05	24.85	0.0472	0.0409	0.0409	0.7814
18-JAN-2023	537253	84.20	85.65	-0.0171	0.0349	0.0348	0.6649
18-JAN-2023	537254	5.40	5.56	-0.0292	0.0357	0.0357	0.6820
18-JAN-2023	537259	392.35	392.45	-0.0003	0.0237	0.0236	0.4509
18-JAN-2023	537326	16.70	16.25	0.0273	0.0359	0.0359	0.6859
18-JAN-2023	537392	19.00	18.75	0.0132	0.0348	0.0347	0.6629
18-JAN-2023	537524	0.78	0.77	0.0129	0.0335	0.0334	0.6381
18-JAN-2023	537536	97.50	92.35	0.0543	0.0341	0.0343	0.6553
18-JAN-2023	537707	47.05	44.90	0.0468	0.0305	0.0306	0.5846
18-JAN-2023	537709	5.96	6.01	-0.0084	0.0356	0.0355	0.6782
18-JAN-2023	537750	143.85	143.60	0.0017	0.0302	0.0301	0.5751
18-JAN-2023	537800	3.76	3.73	0.0080	0.0353	0.0352	0.6725
18-JAN-2023	537839	56.10	58.60	-0.0436	0.0362	0.0362	0.6916
18-JAN-2023	537840	24.00	23.35	0.0275	0.0296	0.0296	0.5655
18-JAN-2023	537985	46.00	45.15	0.0187	0.0278	0.0278	0.5311
18-JAN-2023	538081	4.75	4.78	-0.0063	0.0297	0.0296	0.5655
18-JAN-2023	538092	83.20	82.80	0.0048	0.0339	0.0338	0.6457
18-JAN-2023	538119	36.85	37.05	-0.0054	0.0350	0.0349	0.6668
18-JAN-2023	538180	0.66	0.64	0.0308	0.0304	0.0304	0.5808
18-JAN-2023	538212	1.54	1.54	0.0000	0.0335	0.0335	0.6400
18-JAN-2023	538273	39.15	39.05	0.0026	0.0356	0.0355	0.6782
18-JAN-2023	538351	17.10	17.25	-0.0087	0.0367	0.0366	0.6992
18-JAN-2023	538382	798.95	841.00	-0.0513	0.0348	0.0349	0.6668
18-JAN-2023	538395	74.20	78.10	-0.0512	0.0325	0.0327	0.6247
18-JAN-2023	538401	60.10	60.50	-0.0066	0.0366	0.0365	0.6973
18-JAN-2023	538402	84.95	89.40	-0.0511	0.0410	0.0410	0.7833
18-JAN-2023	538446	164.15	164.15	0.0000	0.0262	0.0261	0.4986
18-JAN-2023	538451	39.95	39.95	0.0000	0.0293	0.0293	0.5598
18-JAN-2023	538464	2.36	2.36	0.0000	0.0399	0.0398	0.7604
18-JAN-2023	538465	28.55	28.55	0.0000	0.0220	0.0220	0.4203
18-JAN-2023	538476	27.95	26.65	0.0476	0.0375	0.0376	0.7183
18-JAN-2023	538521	20.15	20.20	-0.0025	0.0225	0.0224	0.4280
18-JAN-2023	538539	5.09	5.10	-0.0020	0.0478	0.0477	0.9113
18-JAN-2023	538540	1.13	1.10	0.0269	0.0347	0.0346	0.6610
18-JAN-2023	538542	6.89	6.90	-0.0015	0.0397	0.0396	0.7566
18-JAN-2023	538546	67.70	67.90	-0.0029	0.0658	0.0656	1.2533
18-JAN-2023	538556	29.45	29.45	0.0000	0.0080	0.0080	0.1528
18-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
18-JAN-2023	538564	262.15	268.85	-0.0252	0.0320	0.0320	0.6114
18-JAN-2023	538565	343.45	343.40	0.0001	0.0370	0.0369	0.7050
18-JAN-2023	538568	44.35	42.25	0.0485	0.0354	0.0355	0.6782
18-JAN-2023	538569	2.41	2.42	-0.0041	0.0397	0.0396	0.7566
18-JAN-2023	538596	3.97	3.80	0.0438	0.0380	0.0380	0.7260
18-JAN-2023	538597	14.50	14.78	-0.0191	0.0337	0.0336	0.6419
18-JAN-2023	538607	18.05	18.35	-0.0165	0.0395	0.0394	0.7527
18-JAN-2023	538609	11.02	11.02	0.0000	0.0047	0.0047	0.0898
18-JAN-2023	538610	20.90	20.95	-0.0024	0.0336	0.0335	0.6400
18-JAN-2023	538611	30.95	32.45	-0.0473	0.0398	0.0399	0.7623
18-JAN-2023	538634	143.10	143.75	-0.0045	0.0334	0.0333	0.6362
18-JAN-2023	538646	46.50	46.45	0.0011	0.0352	0.0351	0.6706
18-JAN-2023	538647	13.93	13.27	0.0485	0.0331	0.0332	0.6343
18-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
18-JAN-2023	538674	6.28	6.60	-0.0497	0.0348	0.0349	0.6668
18-JAN-2023	538683	670.43	666.38	0.0061	0.0067	0.0067	0.1280
18-JAN-2023	538706	27.70	28.00	-0.0108	0.0340	0.0339	0.6477
18-JAN-2023	538707	35.85	36.30	-0.0125	0.0341	0.0341	0.6515
18-JAN-2023	538708	9.86	9.56	0.0309	0.0450	0.0450	0.8597
18-JAN-2023	538713	33.40	33.50	-0.0030	0.0404	0.0403	0.7699
18-JAN-2023	538714	49.50	49.50	0.0000	0.0307	0.0306	0.5846
18-JAN-2023	538715	125.65	130.25	-0.0360	0.0405	0.0405	0.7738
18-JAN-2023	538732	54.40	53.65	0.0139	0.0365	0.0364	0.6954
18-JAN-2023	538733	7.50	8.02	-0.0670	0.0441	0.0442	0.8444
18-JAN-2023	538734	157.25	149.55	0.0502	0.0348	0.0349	0.6668
18-JAN-2023	538742	18.95	19.90	-0.0489	0.0337	0.0338	0.6457
18-JAN-2023	538770	14.60	12.17	0.1820	0.0431	0.0449	0.8578
18-JAN-2023	538772	36.75	36.85	-0.0027	0.0352	0.0351	0.6706
18-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
18-JAN-2023	538778	90.45	89.50	0.0106	0.0388	0.0387	0.7394
18-JAN-2023	538787	7.80	7.72	0.0103	0.1021	0.1019	1.9468
18-JAN-2023	538788	16.10	16.40	-0.0185	0.0388	0.0387	0.7394
18-JAN-2023	538795	281.00	261.35	0.0725	0.0260	0.0264	0.5044
18-JAN-2023	538812	16.80	16.75	0.0030	0.0327	0.0326	0.6228
18-JAN-2023	538833	9.88	10.28	-0.0397	0.0361	0.0362	0.6916
18-JAN-2023	538834	19.40	18.95	0.0235	0.0399	0.0399	0.7623
18-JAN-2023	538837	56.55	56.35	0.0035	0.0328	0.0327	0.6247
18-JAN-2023	538838	63.40	66.45	-0.0470	0.0346	0.0347	0.6629
18-JAN-2023	538857	5.05	5.20	-0.0293	0.0337	0.0337	0.6438
18-JAN-2023	538860	1.25	1.29	-0.0315	0.0329	0.0329	0.6286
18-JAN-2023	538862	10.51	10.51	0.0000	0.0173	0.0173	0.3305
18-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
18-JAN-2023	538868	43.35	44.75	-0.0318	0.0257	0.0257	0.4910
18-JAN-2023	538874	12.73	13.34	-0.0468	0.0376	0.0376	0.7183
18-JAN-2023	538875	17.70	17.75	-0.0028	0.0339	0.0338	0.6457
18-JAN-2023	538881	13.77	14.49	-0.0510	0.0227	0.0229	0.4375
18-JAN-2023	538882	33.00	33.90	-0.0269	0.0408	0.0407	0.7776
18-JAN-2023	538890	83.15	84.00	-0.0102	0.0334	0.0333	0.6362
18-JAN-2023	538891	450.00	450.00	0.0000	0.0257	0.0257	0.4910
18-JAN-2023	538894	22.35	23.20	-0.0373	0.0393	0.0393	0.7508
18-JAN-2023	538895	20.90	22.00	-0.0513	0.0159	0.0163	0.3114
18-JAN-2023	538896	478.10	489.80	-0.0242	0.0249	0.0249	0.4757
18-JAN-2023	538918	15.36	14.95	0.0271	0.0341	0.0340	0.6496
18-JAN-2023	538920	51.85	49.85	0.0393	0.0346	0.0346	0.6610
18-JAN-2023	538922	23.40	22.00	0.0617	0.0368	0.0369	0.7050
18-JAN-2023	538923	92.40	93.00	-0.0065	0.0251	0.0250	0.4776
18-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
18-JAN-2023	538928	173.15	172.70	0.0026	0.0352	0.0351	0.6706
18-JAN-2023	538935	33.50	33.50	0.0000	0.0202	0.0202	0.3859
18-JAN-2023	538942	17.65	17.65	0.0000	0.0352	0.0351	0.6706
18-JAN-2023	538943	89.25	85.00	0.0488	0.0442	0.0442	0.8444
18-JAN-2023	538952	2.19	2.00	0.0908	0.0334	0.0339	0.6477
18-JAN-2023	538964	775.30	765.00	0.0134	0.0402	0.0401	0.7661
18-JAN-2023	538965	32.25	32.60	-0.0108	0.0355	0.0354	0.6763
18-JAN-2023	538970	65.05	61.35	0.0586	0.0301	0.0303	0.5789
18-JAN-2023	538975	20.70	19.75	0.0470	0.0372	0.0372	0.7107
18-JAN-2023	538987	553.70	545.50	0.0149	0.0373	0.0372	0.7107
18-JAN-2023	538992	810.00	810.00	0.0000	0.0194	0.0194	0.3706
18-JAN-2023	538993	5.99	5.99	0.0000	0.0162	0.0161	0.3076
18-JAN-2023	539005	51.55	49.10	0.0487	0.0308	0.0309	0.5903
18-JAN-2023	539006	2513.30	2504.85	0.0034	0.0284	0.0283	0.5407
18-JAN-2023	539011	175.75	176.90	-0.0065	0.0365	0.0364	0.6954
18-JAN-2023	539012	115.55	118.20	-0.0227	0.0329	0.0329	0.6286
18-JAN-2023	539013	100.15	101.15	-0.0099	0.0296	0.0296	0.5655
18-JAN-2023	539016	8.74	8.74	0.0000	0.0228	0.0228	0.4356
18-JAN-2023	539017	49.70	49.65	0.0010	0.0269	0.0269	0.5139
18-JAN-2023	539018	435.95	431.65	0.0099	0.0285	0.0285	0.5445
18-JAN-2023	539031	196.25	194.84	0.0072	0.0077	0.0077	0.1471
18-JAN-2023	539032	9.01	9.13	-0.0132	0.0403	0.0402	0.7680
18-JAN-2023	539040	20.60	20.45	0.0073	0.2003	0.1998	3.8172
18-JAN-2023	539042	483.85	487.75	-0.0080	0.0328	0.0327	0.6247
18-JAN-2023	539091	35.95	35.95	0.0000	0.0035	0.0034	0.0650
18-JAN-2023	539096	9.61	10.00	-0.0398	0.0498	0.0497	0.9495
18-JAN-2023	539097	16.20	15.55	0.0410	0.0373	0.0374	0.7145
18-JAN-2023	539110	15.60	15.60	0.0000	0.0196	0.0195	0.3725
18-JAN-2023	539111	20.65	20.05	0.0295	0.0362	0.0362	0.6916
18-JAN-2023	539112	82.95	84.40	-0.0173	0.0367	0.0366	0.6992
18-JAN-2023	539113	1398.30	1404.80	-0.0046	0.0304	0.0304	0.5808
18-JAN-2023	539115	57.85	57.25	0.0104	0.0461	0.0460	0.8788
18-JAN-2023	539117	17.20	16.10	0.0661	0.0463	0.0465	0.8884
18-JAN-2023	539119	20.15	20.15	0.0000	0.0166	0.0165	0.3152
18-JAN-2023	539120	16.80	16.80	0.0000	0.0259	0.0258	0.4929
18-JAN-2023	539121	83.50	79.55	0.0485	0.0315	0.0317	0.6056
18-JAN-2023	539122	16.04	15.51	0.0336	0.0366	0.0366	0.6992
18-JAN-2023	539123	5.86	5.62	0.0418	0.0327	0.0327	0.6247
18-JAN-2023	539124	58.60	61.65	-0.0507	0.0182	0.0185	0.3534
18-JAN-2023	539132	43.30	44.55	-0.0285	0.0348	0.0348	0.6649
18-JAN-2023	539143	9.90	9.95	-0.0050	0.0427	0.0426	0.8139
18-JAN-2023	539149	3.60	3.72	-0.0328	0.0358	0.0358	0.6840
18-JAN-2023	539151	24.75	24.85	-0.0040	0.0401	0.0400	0.7642
18-JAN-2023	539174	9.58	9.58	0.0000	0.0263	0.0262	0.5006
18-JAN-2023	539176	66.20	64.20	0.0307	0.0295	0.0295	0.5636
18-JAN-2023	539177	199.70	200.10	-0.0020	0.0379	0.0378	0.7222
18-JAN-2023	539190	90.35	95.10	-0.0512	0.0209	0.0211	0.4031
18-JAN-2023	539195	145.20	143.55	0.0114	0.0384	0.0384	0.7336
18-JAN-2023	539196	47.50	48.45	-0.0198	0.0373	0.0372	0.7107
18-JAN-2023	539199	564.35	559.50	0.0086	0.0303	0.0302	0.5770
18-JAN-2023	539206	21.75	21.75	0.0000	0.0122	0.0121	0.2312
18-JAN-2023	539216	5.35	5.39	-0.0074	0.0347	0.0346	0.6610
18-JAN-2023	539217	1.18	1.18	0.0000	0.0291	0.0290	0.5540
18-JAN-2023	539218	84.50	86.95	-0.0286	0.0391	0.0390	0.7451
18-JAN-2023	539219	5.47	5.21	0.0487	0.0358	0.0359	0.6859
18-JAN-2023	539220	35.80	35.90	-0.0028	0.0087	0.0087	0.1662
18-JAN-2023	539223	5.50	5.10	0.0755	0.0426	0.0428	0.8177
18-JAN-2023	539226	83.70	84.95	-0.0148	0.0358	0.0358	0.6840
18-JAN-2023	539227	61.00	62.25	-0.0203	0.0426	0.0425	0.8120
18-JAN-2023	539228	11.25	11.47	-0.0194	0.0368	0.0367	0.7012
18-JAN-2023	539230	19.05	19.05	0.0000	0.0158	0.0157	0.2999
18-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
18-JAN-2023	539255	131.00	134.40	-0.0256	0.0419	0.0418	0.7986
18-JAN-2023	539267	28.00	27.40	0.0217	0.0390	0.0389	0.7432
18-JAN-2023	539275	181.10	164.65	0.0952	0.0354	0.0360	0.6878
18-JAN-2023	539277	1.72	1.81	-0.0510	0.3062	0.3054	5.8347
18-JAN-2023	539278	6.07	5.79	0.0472	0.0431	0.0432	0.8253
18-JAN-2023	539288	17.90	18.50	-0.0330	0.0307	0.0308	0.5884
18-JAN-2023	539291	6.98	6.85	0.0188	0.0431	0.0430	0.8215
18-JAN-2023	539300	84.40	85.40	-0.0118	0.0372	0.0371	0.7088
18-JAN-2023	539304	55.15	52.55	0.0483	0.0339	0.0340	0.6496
18-JAN-2023	539310	82.00	80.90	0.0135	0.0183	0.0183	0.3496
18-JAN-2023	539314	115.15	112.15	0.0264	0.0392	0.0392	0.7489
18-JAN-2023	539353	244.95	235.20	0.0406	0.0326	0.0326	0.6228
18-JAN-2023	539354	60.00	59.10	0.0151	0.0308	0.0308	0.5884
18-JAN-2023	539378	26.15	27.15	-0.0375	0.0327	0.0328	0.6266
18-JAN-2023	539383	8.52	8.95	-0.0492	0.0355	0.0356	0.6801
18-JAN-2023	539384	18.75	17.90	0.0464	0.0330	0.0331	0.6324
18-JAN-2023	539391	19.80	19.85	-0.0025	0.0357	0.0356	0.6801
18-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
18-JAN-2023	539398	78.80	78.95	-0.0019	0.0390	0.0389	0.7432
18-JAN-2023	539399	145.65	138.25	0.0521	0.0272	0.0274	0.5235
18-JAN-2023	539402	20.90	19.95	0.0465	0.0407	0.0408	0.7795
18-JAN-2023	539405	17.65	17.15	0.0287	0.0320	0.0320	0.6114
18-JAN-2023	539406	56.15	53.50	0.0483	0.0359	0.0360	0.6878
18-JAN-2023	539409	16.55	16.75	-0.0120	0.0317	0.0317	0.6056
18-JAN-2023	539410	2.37	2.41	-0.0167	0.0406	0.0405	0.7738
18-JAN-2023	539428	124.45	129.80	-0.0421	0.0298	0.0299	0.5712
18-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
18-JAN-2023	539435	8.72	8.72	0.0000	0.0041	0.0041	0.0783
18-JAN-2023	539449	27.55	27.55	0.0000	0.0128	0.0127	0.2426
18-JAN-2023	539455	21.77	20.74	0.0485	0.0324	0.0325	0.6209
18-JAN-2023	539468	18.95	18.95	0.0000	0.0023	0.0022	0.0420
18-JAN-2023	539469	133.60	129.70	0.0296	0.0345	0.0345	0.6591
18-JAN-2023	539470	1.42	1.42	0.0000	0.0833	0.0831	1.5876
18-JAN-2023	539479	304.00	289.90	0.0475	0.0332	0.0333	0.6362
18-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	539492	34.05	33.80	0.0074	0.0275	0.0274	0.5235
18-JAN-2023	539494	7.63	7.62	0.0013	0.1025	0.1022	1.9525
18-JAN-2023	539495	30.45	30.45	0.0000	0.0072	0.0072	0.1376
18-JAN-2023	539506	5.01	4.78	0.0470	0.0332	0.0333	0.6362
18-JAN-2023	539515	171.80	157.40	0.0875	0.0325	0.0331	0.6324
18-JAN-2023	539518	125.80	122.50	0.0266	0.0329	0.0329	0.6286
18-JAN-2023	539519	11.30	10.87	0.0388	0.0377	0.0377	0.7203
18-JAN-2023	539522	115.75	120.05	-0.0365	0.0282	0.0283	0.5407
18-JAN-2023	539526	1.02	1.03	-0.0098	0.0408	0.0407	0.7776
18-JAN-2023	539527	479.95	480.75	-0.0017	0.0342	0.0341	0.6515
18-JAN-2023	539528	25.00	25.75	-0.0296	0.0426	0.0426	0.8139
18-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
18-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	539545	42.60	41.95	0.0154	0.0333	0.0332	0.6343
18-JAN-2023	539546	72.90	74.15	-0.0170	0.0344	0.0343	0.6553
18-JAN-2023	539552	20.20	20.20	0.0000	0.0144	0.0144	0.2751
18-JAN-2023	539559	145.40	153.05	-0.0513	0.0346	0.0347	0.6629
18-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	539561	140.75	139.65	0.0078	0.0182	0.0181	0.3458
18-JAN-2023	539562	43.60	42.75	0.0197	0.0370	0.0369	0.7050
18-JAN-2023	539574	19.35	19.35	0.0000	0.0078	0.0078	0.1490
18-JAN-2023	539584	1.36	1.24	0.0924	0.0350	0.0355	0.6782
18-JAN-2023	539593	4.00	3.87	0.0330	0.0378	0.0377	0.7203
18-JAN-2023	539594	9.29	9.04	0.0273	0.0297	0.0297	0.5674
18-JAN-2023	539598	140.75	140.55	0.0014	0.0372	0.0371	0.7088
18-JAN-2023	539599	14.66	14.66	0.0000	0.0174	0.0174	0.3324
18-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	539607	13.84	13.50	0.0249	0.0319	0.0319	0.6094
18-JAN-2023	539620	23.10	23.40	-0.0129	0.0382	0.0381	0.7279
18-JAN-2023	539621	1.32	1.32	0.0000	0.0411	0.0410	0.7833
18-JAN-2023	539659	40.90	41.30	-0.0097	0.0260	0.0260	0.4967
18-JAN-2023	539661	71.65	71.90	-0.0035	0.0310	0.0309	0.5903
18-JAN-2023	539662	18.95	18.80	0.0079	0.0347	0.0346	0.6610
18-JAN-2023	539673	26.70	25.45	0.0479	0.0322	0.0323	0.6171
18-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	539682	32.55	32.55	0.0000	0.0161	0.0161	0.3076
18-JAN-2023	539686	386.75	390.30	-0.0091	0.0373	0.0372	0.7107
18-JAN-2023	539692	14.49	14.38	0.0076	0.0438	0.0437	0.8349
18-JAN-2023	539697	6.38	6.38	0.0000	0.1200	0.1197	2.2869
18-JAN-2023	539724	12.03	12.00	0.0025	0.0148	0.0148	0.2828
18-JAN-2023	539730	1016.65	1038.90	-0.0216	0.0326	0.0326	0.6228
18-JAN-2023	539762	26.15	26.15	0.0000	0.0091	0.0091	0.1739
18-JAN-2023	539767	47.45	46.55	0.0191	0.0324	0.0323	0.6171
18-JAN-2023	539773	3.79	3.78	0.0026	0.0362	0.0361	0.6897
18-JAN-2023	539798	8.70	8.31	0.0459	0.0369	0.0370	0.7069
18-JAN-2023	539800	7.14	6.77	0.0532	0.0336	0.0338	0.6457
18-JAN-2023	539814	30.50	29.50	0.0333	0.0383	0.0382	0.7298
18-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
18-JAN-2023	539834	32.05	31.50	0.0173	0.0268	0.0267	0.5101
18-JAN-2023	539835	2.03	2.12	-0.0434	0.0443	0.0443	0.8464
18-JAN-2023	539837	1068.30	1090.65	-0.0207	0.0308	0.0307	0.5865
18-JAN-2023	539854	319.15	310.40	0.0278	0.0373	0.0373	0.7126
18-JAN-2023	539875	88.95	80.10	0.1048	0.0399	0.0405	0.7738
18-JAN-2023	539884	3.84	3.86	-0.0052	0.0378	0.0377	0.7203
18-JAN-2023	539894	5.45	5.52	-0.0128	0.0556	0.0555	1.0603
18-JAN-2023	539910	3.05	3.21	-0.0511	0.0345	0.0346	0.6610
18-JAN-2023	539911	30.00	30.45	-0.0149	0.5081	0.5068	9.6824
18-JAN-2023	539921	76.00	75.80	0.0026	0.1213	0.1210	2.3117
18-JAN-2023	539927	131.25	131.25	0.0000	0.0137	0.0137	0.2617
18-JAN-2023	539938	70.30	71.30	-0.0141	0.0346	0.0345	0.6591
18-JAN-2023	539939	79.85	76.95	0.0370	0.0293	0.0293	0.5598
18-JAN-2023	539946	45.30	43.15	0.0486	0.0307	0.0308	0.5884
18-JAN-2023	539947	35.80	34.10	0.0487	0.0313	0.0315	0.6018
18-JAN-2023	539956	1585.90	1591.35	-0.0034	0.0292	0.0291	0.5560
18-JAN-2023	539963	7.86	7.84	0.0025	0.0302	0.0301	0.5751
18-JAN-2023	539982	11.39	11.70	-0.0269	0.0351	0.0350	0.6687
18-JAN-2023	539984	1810.00	1809.00	0.0006	0.0265	0.0264	0.5044
18-JAN-2023	539986	101.85	103.95	-0.0204	0.0389	0.0388	0.7413
18-JAN-2023	539991	234.70	246.80	-0.0503	0.1925	0.1920	3.6682
18-JAN-2023	539997	345.80	345.05	0.0022	0.0360	0.0359	0.6859
18-JAN-2023	540006	5.63	5.55	0.0143	0.0360	0.0360	0.6878
18-JAN-2023	540023	9.98	9.51	0.0482	0.0390	0.0391	0.7470
18-JAN-2023	540026	4.53	4.53	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	540027	257.25	270.75	-0.0511	0.0233	0.0235	0.4490
18-JAN-2023	540062	48.80	48.80	0.0000	0.0147	0.0147	0.2808
18-JAN-2023	540063	6.94	7.05	-0.0157	0.0343	0.0343	0.6553
18-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
18-JAN-2023	540078	213.65	211.45	0.0104	0.0294	0.0293	0.5598
18-JAN-2023	540097	106.95	112.10	-0.0470	0.0326	0.0327	0.6247
18-JAN-2023	540108	4.10	4.10	0.0000	0.0345	0.0344	0.6572
18-JAN-2023	540132	3.85	3.85	0.0000	0.0163	0.0162	0.3095
18-JAN-2023	540134	3.62	3.80	-0.0485	0.0370	0.0371	0.7088
18-JAN-2023	540135	0.94	0.90	0.0435	0.0413	0.0413	0.7890
18-JAN-2023	540143	144.20	141.10	0.0217	0.0335	0.0335	0.6400
18-JAN-2023	540147	31.40	31.40	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	540154	640.70	635.30	0.0085	0.0195	0.0195	0.3725
18-JAN-2023	540159	6.98	6.99	-0.0014	0.0517	0.0516	0.9858
18-JAN-2023	540168	20.70	21.90	-0.0564	0.0412	0.0413	0.7890
18-JAN-2023	540174	16.95	17.25	-0.0175	0.0326	0.0326	0.6228
18-JAN-2023	540175	7.64	7.28	0.0483	0.0537	0.0537	1.0259
18-JAN-2023	540181	43.15	41.00	0.0511	0.0319	0.0320	0.6114
18-JAN-2023	540190	10.71	10.71	0.0000	0.0280	0.0280	0.5349
18-JAN-2023	540192	13.73	13.57	0.0117	0.0349	0.0348	0.6649
18-JAN-2023	540198	43.45	40.40	0.0728	0.0297	0.0301	0.5751
18-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
18-JAN-2023	540204	71.90	73.30	-0.0193	0.0348	0.0348	0.6649
18-JAN-2023	540205	1494.90	1485.30	0.0064	0.0296	0.0296	0.5655
18-JAN-2023	540243	15.29	15.30	-0.0007	0.0368	0.0367	0.7012
18-JAN-2023	540252	13.36	13.61	-0.0185	0.1116	0.1114	2.1283
18-JAN-2023	540254	10.29	10.00	0.0286	0.0364	0.0364	0.6954
18-JAN-2023	540266	35.60	33.95	0.0475	0.0589	0.0588	1.1234
18-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	540310	9.75	9.55	0.0207	0.0245	0.0245	0.4681
18-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	540359	38.15	37.75	0.0105	0.0425	0.0424	0.8101
18-JAN-2023	540360	10.54	10.75	-0.0197	0.0521	0.0520	0.9935
18-JAN-2023	540361	16.15	16.90	-0.0454	0.0325	0.0326	0.6228
18-JAN-2023	540377	149.65	149.25	0.0027	0.0040	0.0040	0.0764
18-JAN-2023	540385	11.53	11.40	0.0113	0.0359	0.0358	0.6840
18-JAN-2023	540386	1.84	1.87	-0.0162	0.0506	0.0505	0.9648
18-JAN-2023	540395	360.30	363.60	-0.0091	0.0241	0.0241	0.4604
18-JAN-2023	540401	18.20	18.25	-0.0027	0.0373	0.0372	0.7107
18-JAN-2023	540405	32.40	32.90	-0.0153	0.0364	0.0364	0.6954
18-JAN-2023	540481	11.31	11.31	0.0000	0.0297	0.0296	0.5655
18-JAN-2023	540492	111.50	108.45	0.0277	0.0302	0.0302	0.5770
18-JAN-2023	540515	7.47	7.47	0.0000	0.0256	0.0255	0.4872
18-JAN-2023	540519	39.35	38.95	0.0102	0.0335	0.0334	0.6381
18-JAN-2023	540545	16.45	16.90	-0.0270	0.0306	0.0305	0.5827
18-JAN-2023	540570	20.05	20.85	-0.0391	0.0351	0.0351	0.6706
18-JAN-2023	540590	388.00	381.80	0.0161	0.0261	0.0261	0.4986
18-JAN-2023	540597	5.00	4.85	0.0305	0.0422	0.0422	0.8062
18-JAN-2023	540614	1.22	1.21	0.0082	0.0412	0.0411	0.7852
18-JAN-2023	540615	0.89	0.89	0.0000	0.0433	0.0432	0.8253
18-JAN-2023	540654	40.00	39.95	0.0013	0.0410	0.0409	0.7814
18-JAN-2023	540686	167.50	169.30	-0.0107	0.0358	0.0357	0.6820
18-JAN-2023	540693	173.40	165.15	0.0487	0.0335	0.0336	0.6419
18-JAN-2023	540694	110.80	113.00	-0.0197	0.0396	0.0395	0.7546
18-JAN-2023	540696	93.95	94.45	-0.0053	0.0305	0.0304	0.5808
18-JAN-2023	540703	13.59	13.59	0.0000	0.0330	0.0329	0.6286
18-JAN-2023	540717	48.20	47.55	0.0136	0.0331	0.0331	0.6324
18-JAN-2023	540726	87.80	89.30	-0.0169	0.0365	0.0365	0.6973
18-JAN-2023	540727	42.55	44.10	-0.0358	0.0362	0.0362	0.6916
18-JAN-2023	540728	180.00	179.00	0.0056	0.0335	0.0334	0.6381
18-JAN-2023	540730	16.90	16.75	0.0089	0.0395	0.0394	0.7527
18-JAN-2023	540737	256.25	253.65	0.0102	0.0296	0.0296	0.5655
18-JAN-2023	540738	418.95	432.75	-0.0324	0.0361	0.0361	0.6897
18-JAN-2023	540786	6.62	6.89	-0.0400	0.0464	0.0464	0.8865
18-JAN-2023	540788	41.90	41.05	0.0205	0.0308	0.0307	0.5865
18-JAN-2023	540796	100.90	101.40	-0.0049	0.0335	0.0334	0.6381
18-JAN-2023	540809	55.70	60.05	-0.0752	0.0000	0.0053	0.1013
18-JAN-2023	540821	8.44	8.76	-0.0372	0.0419	0.0419	0.8005
18-JAN-2023	540823	21.85	21.95	-0.0046	0.0363	0.0363	0.6935
18-JAN-2023	540829	7.57	7.69	-0.0157	0.0400	0.0399	0.7623
18-JAN-2023	540874	17.20	17.50	-0.0173	0.0349	0.0348	0.6649
18-JAN-2023	540904	84.95	84.95	0.0000	0.0257	0.0256	0.4891
18-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
18-JAN-2023	540936	20.15	19.20	0.0483	0.0391	0.0391	0.7470
18-JAN-2023	540953	40.10	40.10	0.0000	0.0233	0.0232	0.4432
18-JAN-2023	540954	28.55	28.20	0.0123	0.0275	0.0275	0.5254
18-JAN-2023	540955	14.80	15.15	-0.0234	0.0443	0.0442	0.8444
18-JAN-2023	540956	27.35	26.05	0.0487	0.0378	0.0379	0.7241
18-JAN-2023	540980	12500.00	12320.00	0.0145	0.0239	0.0239	0.4566
18-JAN-2023	541005	95.20	92.40	0.0299	0.0295	0.0295	0.5636
18-JAN-2023	541096	323.00	330.00	-0.0214	0.0248	0.0248	0.4738
18-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
18-JAN-2023	541144	49.90	52.30	-0.0470	0.0257	0.0259	0.4948
18-JAN-2023	541167	1609.85	1624.55	-0.0091	0.0293	0.0293	0.5598
18-JAN-2023	541347	10.06	10.29	-0.0226	0.0376	0.0375	0.7164
18-JAN-2023	541444	13.04	13.10	-0.0046	0.0361	0.0360	0.6878
18-JAN-2023	541503	49.40	47.95	0.0298	0.0332	0.0332	0.6343
18-JAN-2023	541601	18.05	19.00	-0.0513	0.0362	0.0363	0.6935
18-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	541634	56.55	57.30	-0.0132	0.0414	0.0413	0.7890
18-JAN-2023	541702	16.50	17.10	-0.0357	0.0382	0.0382	0.7298
18-JAN-2023	541735	23.15	23.50	-0.0150	0.0345	0.0345	0.6591
18-JAN-2023	541741	28.50	28.55	-0.0018	0.0378	0.0378	0.7222
18-JAN-2023	541771	2.25	2.24	0.0045	0.0346	0.0346	0.6610
18-JAN-2023	541778	159.20	157.70	0.0095	0.0279	0.0278	0.5311
18-JAN-2023	541865	54.05	53.90	0.0028	0.0341	0.0340	0.6496
18-JAN-2023	541890	1.75	1.73	0.0115	0.0492	0.0491	0.9381
18-JAN-2023	541972	505.45	504.10	0.0027	0.0090	0.0090	0.1719
18-JAN-2023	542012	329.75	318.65	0.0342	0.0198	0.0199	0.3802
18-JAN-2023	542013	124.95	124.70	0.0020	0.0194	0.0193	0.3687
18-JAN-2023	542019	29.50	29.60	-0.0034	0.0337	0.0336	0.6419
18-JAN-2023	542034	19.55	20.00	-0.0228	0.0373	0.0373	0.7126
18-JAN-2023	542046	28.90	27.95	0.0334	0.0447	0.0447	0.8540
18-JAN-2023	542057	46.70	46.45	0.0054	0.0320	0.0319	0.6094
18-JAN-2023	542117	5.12	5.12	0.0000	0.0303	0.0302	0.5770
18-JAN-2023	542123	92.90	92.90	0.0000	0.0331	0.0330	0.6305
18-JAN-2023	542206	3.31	3.35	-0.0120	0.0292	0.0291	0.5560
18-JAN-2023	542232	133.20	133.55	-0.0026	0.0344	0.0343	0.6553
18-JAN-2023	542332	5.62	5.62	0.0000	0.0302	0.0301	0.5751
18-JAN-2023	542351	712.00	716.50	-0.0063	0.0289	0.0288	0.5502
18-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	542459	81.20	83.75	-0.0309	0.0376	0.0376	0.7183
18-JAN-2023	542524	39.85	39.85	0.0000	0.0182	0.0182	0.3477
18-JAN-2023	542543	90.00	90.00	0.0000	0.0083	0.0083	0.1586
18-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	542579	58.00	55.25	0.0486	0.0329	0.0330	0.6305
18-JAN-2023	542627	18.00	19.15	-0.0619	0.0472	0.0473	0.9037
18-JAN-2023	542666	18.20	18.25	-0.0027	0.0531	0.0530	1.0126
18-JAN-2023	542667	147.95	146.15	0.0122	0.0367	0.0366	0.6992
18-JAN-2023	542669	35.05	34.95	0.0029	0.0327	0.0327	0.6247
18-JAN-2023	542670	99.20	94.50	0.0485	0.0318	0.0319	0.6094
18-JAN-2023	542677	14.30	13.65	0.0465	0.0343	0.0344	0.6572
18-JAN-2023	542679	23.95	24.50	-0.0227	0.0405	0.0405	0.7738
18-JAN-2023	542682	38.90	37.05	0.0487	0.0325	0.0326	0.6228
18-JAN-2023	542694	172.00	176.70	-0.0270	0.0737	0.0735	1.4042
18-JAN-2023	542721	57.55	57.65	-0.0017	0.0327	0.0326	0.6228
18-JAN-2023	542724	2.69	2.68	0.0037	0.0458	0.0457	0.8731
18-JAN-2023	542747	49.88	49.70	0.0036	0.0174	0.0173	0.3305
18-JAN-2023	542753	4.06	3.99	0.0174	0.0374	0.0374	0.7145
18-JAN-2023	542770	37.75	37.40	0.0093	0.0394	0.0394	0.7527
18-JAN-2023	542774	233.75	227.00	0.0293	0.0319	0.0319	0.6094
18-JAN-2023	542802	11.84	12.03	-0.0159	0.0443	0.0442	0.8444
18-JAN-2023	542803	31.90	33.50	-0.0489	0.0358	0.0359	0.6859
18-JAN-2023	542862	14.95	14.68	0.0182	0.0339	0.0338	0.6457
18-JAN-2023	542864	33.30	33.30	0.0000	0.0056	0.0056	0.1070
18-JAN-2023	542866	74.95	72.95	0.0270	0.0237	0.0237	0.4528
18-JAN-2023	542906	49.00	49.50	-0.0102	0.0199	0.0199	0.3802
18-JAN-2023	542911	275.00	275.00	0.0000	0.0253	0.0253	0.4834
18-JAN-2023	542918	22.40	23.50	-0.0479	0.0424	0.0424	0.8101
18-JAN-2023	542938	52.00	51.95	0.0010	0.0343	0.0342	0.6534
18-JAN-2023	543171	60.70	57.85	0.0481	0.0183	0.0186	0.3554
18-JAN-2023	543207	5.70	5.63	0.0124	0.0388	0.0387	0.7394
18-JAN-2023	543208	22.00	22.00	0.0000	0.0271	0.0270	0.5158
18-JAN-2023	543211	72.10	68.70	0.0483	0.0691	0.0691	1.3202
18-JAN-2023	543229	182.00	174.00	0.0450	0.0308	0.0308	0.5884
18-JAN-2023	543256	19.50	19.00	0.0260	0.0334	0.0334	0.6381
18-JAN-2023	543267	82.55	86.85	-0.0508	0.0307	0.0308	0.5884
18-JAN-2023	543284	1268.05	1295.75	-0.0216	0.0459	0.0458	0.8750
18-JAN-2023	543341	8.58	8.67	-0.0104	0.0321	0.0321	0.6133
18-JAN-2023	543482	521.00	529.50	-0.0162	0.0219	0.0219	0.4184
18-JAN-2023	543531	140.00	140.00	0.0000	0.0276	0.0275	0.5254
18-JAN-2023	543547	98.10	93.45	0.0486	0.0317	0.0318	0.6075
18-JAN-2023	543737	147.60	155.35	-0.0512	0.0095	0.0101	0.1930
18-JAN-2023	590082	175.05	182.00	-0.0389	0.0378	0.0378	0.7222
18-JAN-2023	590122	33.80	35.30	-0.0434	0.0293	0.0294	0.5617
18-JAN-2023	590126	7.99	8.15	-0.0198	0.0398	0.0397	0.7585
18-JAN-2023	5PAISA	313.15	311.35	0.0058	0.0287	0.0286	0.5464
18-JAN-2023	63MOONS	164.10	166.50	-0.0145	0.0322	0.0322	0.6152
18-JAN-2023	750751	0.07	0.08	-0.1335	0.0366	0.0377	0.7203
18-JAN-2023	750752	106.05	131.00	-0.2113	0.0000	0.0149	0.2847
18-JAN-2023	750753	9.30	15.50	-0.5108	0.0000	0.0361	0.6897
18-JAN-2023	890167	350.50	360.00	-0.0267	0.0335	0.0334	0.6381
18-JAN-2023	890175	4.14	3.95	0.0470	0.0184	0.0186	0.3554
18-JAN-2023	890178	17.00	16.20	0.0482	0.0086	0.0092	0.1758
18-JAN-2023	890179	2.73	2.87	-0.0500	0.0070	0.0078	0.1490
18-JAN-2023	A2ZINFRA	9.55	9.65	-0.0104	0.0342	0.0341	0.6515
18-JAN-2023	AAATECH	63.95	64.05	-0.0016	0.0149	0.0149	0.2847
18-JAN-2023	AAKASH	6.75	6.85	-0.0147	0.0324	0.0324	0.6190
18-JAN-2023	AAREYDRUGS	37.00	37.40	-0.0108	0.0303	0.0303	0.5789
18-JAN-2023	AARON	176.20	169.20	0.0405	0.0312	0.0313	0.5980
18-JAN-2023	AARTIDRUGS	441.10	443.70	-0.0059	0.0209	0.0209	0.3993
18-JAN-2023	AARTIIND	578.60	573.55	0.0088	0.0205	0.0204	0.3897
18-JAN-2023	AARTISURF	599.10	614.05	-0.0246	0.0272	0.0272	0.5197
18-JAN-2023	AARVEEDEN	26.00	26.65	-0.0247	0.0347	0.0347	0.6629
18-JAN-2023	AARVI	164.30	162.55	0.0107	0.0395	0.0394	0.7527
18-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AAVAS	1818.55	1870.90	-0.0284	0.0220	0.0220	0.4203
18-JAN-2023	ABAN	47.65	47.55	0.0021	0.0334	0.0333	0.6362
18-JAN-2023	ABB	2920.35	2874.95	0.0157	0.0204	0.0203	0.3878
18-JAN-2023	ABBOTINDIA	21958.70	21681.30	0.0127	0.0157	0.0157	0.2999
18-JAN-2023	ABCAPITAL	148.15	146.95	0.0081	0.0230	0.0230	0.4394
18-JAN-2023	ABFRL	265.00	261.40	0.0137	0.0214	0.0214	0.4088
18-JAN-2023	ABMINTLLTD	61.85	65.10	-0.0512	0.0269	0.0271	0.5177
18-JAN-2023	ABSLAMC	458.05	458.05	0.0000	0.0127	0.0127	0.2426
18-JAN-2023	ABSLBANETF	42.58	42.32	0.0061	0.0144	0.0144	0.2751
18-JAN-2023	ABSLNN50ET	43.13	43.17	-0.0009	0.0109	0.0109	0.2082
18-JAN-2023	ACC	2365.00	2346.00	0.0081	0.0178	0.0178	0.3401
18-JAN-2023	ACCELYA	1550.05	1526.65	0.0152	0.0245	0.0245	0.4681
18-JAN-2023	ACCURACY	184.75	189.55	-0.0256	0.0350	0.0350	0.6687
18-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ACE	318.30	312.70	0.0178	0.0298	0.0298	0.5693
18-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ACEINTEG	56.00	56.15	-0.0027	0.0167	0.0167	0.3191
18-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ACI	617.40	609.85	0.0123	0.0116	0.0116	0.2216
18-JAN-2023	ADANIENT	3596.65	3639.35	-0.0118	0.0250	0.0249	0.4757
18-JAN-2023	ADANIGREEN	2096.80	2166.15	-0.0325	0.0314	0.0315	0.6018
18-JAN-2023	ADANIPORTS	786.50	784.75	0.0022	0.0218	0.0218	0.4165
18-JAN-2023	ADANIPOWER	278.70	281.95	-0.0116	0.0339	0.0338	0.6457
18-JAN-2023	ADANITRANS	2710.60	2725.00	-0.0053	0.0302	0.0301	0.5751
18-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ADFFOODS	762.90	768.25	-0.0070	0.0249	0.0249	0.4757
18-JAN-2023	ADL	65.25	64.95	0.0046	0.0259	0.0259	0.4948
18-JAN-2023	ADORWELD	804.15	807.45	-0.0041	0.0271	0.0270	0.5158
18-JAN-2023	ADROITINFO	22.60	22.60	0.0000	0.0441	0.0440	0.8406
18-JAN-2023	ADSL	100.90	94.05	0.0703	0.0339	0.0341	0.6515
18-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ADVANIHOTR	79.10	79.75	-0.0082	0.0285	0.0284	0.5426
18-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ADVENZYMES	288.50	294.45	-0.0204	0.0232	0.0232	0.4432
18-JAN-2023	AEGISCHEM	356.50	357.85	-0.0038	0.0304	0.0303	0.5789
18-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AETHER	870.70	869.75	0.0011	0.0154	0.0154	0.2942
18-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AFFLE	1017.25	1019.75	-0.0025	0.0251	0.0250	0.4776
18-JAN-2023	AGARIND	637.40	633.00	0.0069	0.0334	0.0333	0.6362
18-JAN-2023	AGI	324.25	315.80	0.0264	0.0350	0.0349	0.6668
18-JAN-2023	AGRITECH	100.10	101.40	-0.0129	0.0376	0.0375	0.7164
18-JAN-2023	AGROPHOS	41.45	41.85	-0.0096	0.0440	0.0439	0.8387
18-JAN-2023	AGSTRA	62.65	63.65	-0.0158	0.0225	0.0225	0.4299
18-JAN-2023	AHL	269.30	245.85	0.0911	0.0133	0.0148	0.2828
18-JAN-2023	AHLADA	101.80	102.20	-0.0039	0.0334	0.0333	0.6362
18-JAN-2023	AHLEAST	115.30	115.45	-0.0013	0.0277	0.0276	0.5273
18-JAN-2023	AHLUCONT	505.40	507.85	-0.0048	0.0260	0.0259	0.4948
18-JAN-2023	AIAENG	2414.25	2460.10	-0.0188	0.0187	0.0187	0.3573
18-JAN-2023	AIRAN	16.80	16.65	0.0090	0.0292	0.0291	0.5560
18-JAN-2023	AIROLAM	83.15	82.35	0.0097	0.0351	0.0350	0.6687
18-JAN-2023	AJANTPHARM	1184.80	1169.15	0.0133	0.0169	0.0169	0.3229
18-JAN-2023	AJMERA	320.90	317.40	0.0110	0.0354	0.0353	0.6744
18-JAN-2023	AJOONI	6.15	6.25	-0.0161	0.0366	0.0365	0.6973
18-JAN-2023	AJRINFRA	1.35	1.35	0.0000	0.0406	0.0405	0.7738
18-JAN-2023	AKASH	27.65	27.85	-0.0072	0.0363	0.0362	0.6916
18-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AKG	34.20	35.10	-0.0260	0.0389	0.0388	0.7413
18-JAN-2023	AKG-RE	17.50	18.05	-0.0309	0.0342	0.0341	0.6515
18-JAN-2023	AKSHAR	52.40	51.40	0.0193	0.0335	0.0334	0.6381
18-JAN-2023	AKSHARCHEM	261.80	261.80	0.0000	0.0325	0.0324	0.6190
18-JAN-2023	AKSHOPTFBR	10.40	10.60	-0.0190	0.0352	0.0351	0.6706
18-JAN-2023	AKZOINDIA	2282.25	2255.95	0.0116	0.0139	0.0139	0.2656
18-JAN-2023	ALANKIT	10.50	10.55	-0.0048	0.0276	0.0275	0.5254
18-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
18-JAN-2023	ALBERTDAVD	560.75	559.45	0.0023	0.0211	0.0211	0.4031
18-JAN-2023	ALEMBICLTD	71.75	69.80	0.0276	0.0245	0.0245	0.4681
18-JAN-2023	ALICON	943.10	948.45	-0.0057	0.0302	0.0302	0.5770
18-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ALKALI	134.15	137.10	-0.0218	0.0426	0.0425	0.8120
18-JAN-2023	ALKEM	3059.20	3034.25	0.0082	0.0134	0.0134	0.2560
18-JAN-2023	ALKYLAMINE	2692.35	2691.70	0.0002	0.0218	0.0217	0.4146
18-JAN-2023	ALLCARGO	430.30	411.75	0.0441	0.0302	0.0302	0.5770
18-JAN-2023	ALLSEC	523.55	509.65	0.0269	0.0261	0.0261	0.4986
18-JAN-2023	ALMONDZ	71.55	70.90	0.0091	0.0335	0.0334	0.6381
18-JAN-2023	ALOKINDS	14.95	15.00	-0.0033	0.0291	0.0290	0.5540
18-JAN-2023	ALPA	72.15	60.20	0.1811	0.0362	0.0383	0.7317
18-JAN-2023	ALPHAGEO	271.45	263.75	0.0288	0.0303	0.0303	0.5789
18-JAN-2023	ALPSINDUS	2.10	2.00	0.0488	0.0674	0.0674	1.2877
18-JAN-2023	AMARAJABAT	582.35	572.15	0.0177	0.0190	0.0189	0.3611
18-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AMBER	1858.20	1866.85	-0.0046	0.0253	0.0253	0.4834
18-JAN-2023	AMBICAAGAR	25.55	25.80	-0.0097	0.0358	0.0357	0.6820
18-JAN-2023	AMBIKCO	1573.25	1570.65	0.0017	0.0267	0.0267	0.5101
18-JAN-2023	AMBUJACEM	520.40	517.50	0.0056	0.0211	0.0210	0.4012
18-JAN-2023	AMDIND	57.50	58.65	-0.0198	0.0417	0.0416	0.7948
18-JAN-2023	AMIORG	897.00	888.50	0.0095	0.0252	0.0252	0.4814
18-JAN-2023	AMJLAND	29.55	29.60	-0.0017	0.0314	0.0313	0.5980
18-JAN-2023	AMRUTANJAN	713.10	707.65	0.0077	0.0188	0.0188	0.3592
18-JAN-2023	ANANDRATHI	816.95	811.10	0.0072	0.0125	0.0125	0.2388
18-JAN-2023	ANANTRAJ	120.00	119.60	0.0033	0.0357	0.0356	0.6801
18-JAN-2023	ANDHRACEMT	7.75	7.40	0.0462	0.0335	0.0335	0.6400
18-JAN-2023	ANDHRAPAP	411.30	408.90	0.0059	0.0251	0.0250	0.4776
18-JAN-2023	ANDHRSUGAR	137.25	135.45	0.0132	0.0261	0.0261	0.4986
18-JAN-2023	ANDREWYU	26.65	26.00	0.0247	0.0277	0.0277	0.5292
18-JAN-2023	ANGELONE	1265.60	1292.90	-0.0213	0.0275	0.0275	0.5254
18-JAN-2023	ANIKINDS	41.05	39.90	0.0284	0.0397	0.0397	0.7585
18-JAN-2023	ANKITMETAL	5.70	5.70	0.0000	0.0421	0.0420	0.8024
18-JAN-2023	ANMOL	142.40	141.80	0.0042	0.0249	0.0249	0.4757
18-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0358	0.0357	0.6820
18-JAN-2023	ANUP	1019.95	964.55	0.0558	0.0261	0.0263	0.5025
18-JAN-2023	ANURAS	658.20	667.25	-0.0137	0.0189	0.0189	0.3611
18-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
18-JAN-2023	APARINDS	1694.45	1703.90	-0.0056	0.0312	0.0311	0.5942
18-JAN-2023	APCL	202.90	203.10	-0.0010	0.0279	0.0278	0.5311
18-JAN-2023	APCOTEXIND	446.95	455.65	-0.0193	0.0287	0.0286	0.5464
18-JAN-2023	APEX	248.50	248.25	0.0010	0.0274	0.0273	0.5216
18-JAN-2023	APLAPOLLO	1188.90	1142.25	0.0400	0.0255	0.0256	0.4891
18-JAN-2023	APLLTD	553.05	550.85	0.0040	0.0171	0.0171	0.3267
18-JAN-2023	APOLLO	341.60	340.80	0.0023	0.0335	0.0334	0.6381
18-JAN-2023	APOLLOHOSP	4339.80	4322.85	0.0039	0.0208	0.0208	0.3974
18-JAN-2023	APOLLOPIPE	523.70	507.25	0.0319	0.0254	0.0254	0.4853
18-JAN-2023	APOLLOTYRE	323.30	319.25	0.0126	0.0231	0.0230	0.4394
18-JAN-2023	APOLSINHOT	1257.55	1287.75	-0.0237	0.0347	0.0346	0.6610
18-JAN-2023	APTECHT	373.05	361.60	0.0312	0.0324	0.0324	0.6190
18-JAN-2023	APTUS	289.85	295.60	-0.0196	0.0247	0.0247	0.4719
18-JAN-2023	ARCHIDPLY	68.15	67.15	0.0148	0.0375	0.0374	0.7145
18-JAN-2023	ARCHIES	23.55	23.75	-0.0085	0.0370	0.0369	0.7050
18-JAN-2023	ARENTERP	41.10	40.95	0.0037	0.0465	0.0464	0.8865
18-JAN-2023	ARIES	200.30	198.20	0.0105	0.0325	0.0324	0.6190
18-JAN-2023	ARIHANTCAP	62.30	65.30	-0.0470	0.0292	0.0294	0.5617
18-JAN-2023	ARIHANTSUP	223.70	225.10	-0.0062	0.0348	0.0347	0.6629
18-JAN-2023	ARMANFIN	1442.50	1464.90	-0.0154	0.0305	0.0304	0.5808
18-JAN-2023	AROGRANITE	50.00	48.55	0.0294	0.0319	0.0318	0.6075
18-JAN-2023	ARROWGREEN	194.30	199.80	-0.0279	0.0380	0.0379	0.7241
18-JAN-2023	ARSHIYA	7.85	7.70	0.0193	0.0405	0.0404	0.7718
18-JAN-2023	ARSSINFRA	24.00	24.30	-0.0124	0.0309	0.0308	0.5884
18-JAN-2023	ARTEMISMED	73.55	72.90	0.0089	0.0294	0.0294	0.5617
18-JAN-2023	ARTNIRMAN	84.00	80.75	0.0395	0.0316	0.0317	0.6056
18-JAN-2023	ARVEE	109.00	103.85	0.0484	0.0368	0.0369	0.7050
18-JAN-2023	ARVIND	88.05	87.70	0.0040	0.0288	0.0288	0.5502
18-JAN-2023	ARVINDFASN	338.25	334.70	0.0106	0.0294	0.0293	0.5598
18-JAN-2023	ARVSMART	330.40	334.15	-0.0113	0.0321	0.0321	0.6133
18-JAN-2023	ASAHIINDIA	508.35	511.80	-0.0068	0.0278	0.0278	0.5311
18-JAN-2023	ASAHISONG	257.05	258.10	-0.0041	0.0256	0.0255	0.4872
18-JAN-2023	ASAL	344.65	350.85	-0.0178	0.0361	0.0360	0.6878
18-JAN-2023	ASALCBR	415.05	413.15	0.0046	0.0204	0.0204	0.3897
18-JAN-2023	ASHAPURMIN	93.90	93.35	0.0059	0.0337	0.0337	0.6438
18-JAN-2023	ASHIANA	151.05	149.50	0.0103	0.0255	0.0255	0.4872
18-JAN-2023	ASHIMASYN	17.15	17.20	-0.0029	0.0327	0.0326	0.6228
18-JAN-2023	ASHOKA	90.70	87.80	0.0325	0.0246	0.0246	0.4700
18-JAN-2023	ASHOKLEY	147.40	146.85	0.0037	0.0219	0.0219	0.4184
18-JAN-2023	ASIANENE	69.70	70.40	-0.0100	0.0245	0.0245	0.4681
18-JAN-2023	ASIANHOTNR	79.45	78.85	0.0076	0.0258	0.0258	0.4929
18-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ASIANPAINT	2945.25	2940.90	0.0015	0.0159	0.0159	0.3038
18-JAN-2023	ASIANTILES	48.10	48.05	0.0010	0.0296	0.0295	0.5636
18-JAN-2023	ASPINWALL	237.55	234.70	0.0121	0.0340	0.0339	0.6477
18-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ASTEC	1624.85	1625.15	-0.0002	0.0251	0.0251	0.4795
18-JAN-2023	ASTERDM	222.70	224.35	-0.0074	0.0258	0.0258	0.4929
18-JAN-2023	ASTRAL	2030.75	1988.85	0.0208	0.0223	0.0223	0.4260
18-JAN-2023	ASTRAMICRO	281.40	282.75	-0.0048	0.0291	0.0290	0.5540
18-JAN-2023	ASTRAZEN	3452.30	3446.15	0.0018	0.0192	0.0192	0.3668
18-JAN-2023	ASTRON	32.50	32.70	-0.0061	0.0287	0.0287	0.5483
18-JAN-2023	ATFL	946.10	845.30	0.1127	0.0186	0.0202	0.3859
18-JAN-2023	ATGL	3805.45	3849.90	-0.0116	0.0315	0.0314	0.5999
18-JAN-2023	ATLANTA	21.60	20.60	0.0474	0.0385	0.0386	0.7375
18-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ATUL	7757.65	7790.25	-0.0042	0.0175	0.0175	0.3343
18-JAN-2023	ATULAUTO	338.45	306.40	0.0995	0.0282	0.0290	0.5540
18-JAN-2023	AUBANK	629.50	628.05	0.0023	0.0231	0.0231	0.4413
18-JAN-2023	AURIONPRO	372.30	373.10	-0.0021	0.0359	0.0359	0.6859
18-JAN-2023	AUROPHARMA	444.00	442.80	0.0027	0.0211	0.0210	0.4012
18-JAN-2023	AURUM	118.10	118.60	-0.0042	0.0266	0.0266	0.5082
18-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AUSOMENT	70.80	70.80	0.0000	0.0309	0.0309	0.5903
18-JAN-2023	AUTOAXLES	2081.90	2134.30	-0.0249	0.0265	0.0265	0.5063
18-JAN-2023	AUTOBEES	129.27	129.34	-0.0005	0.0103	0.0102	0.1949
18-JAN-2023	AUTOIND	77.50	77.20	0.0039	0.0348	0.0348	0.6649
18-JAN-2023	AVADHSUGAR	510.20	505.05	0.0101	0.0320	0.0320	0.6114
18-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	AVANTIFEED	387.95	391.30	-0.0086	0.0218	0.0217	0.4146
18-JAN-2023	AVONMORE	72.10	73.55	-0.0199	0.0064	0.0066	0.1261
18-JAN-2023	AVROIND	141.75	146.65	-0.0340	0.0257	0.0258	0.4929
18-JAN-2023	AVTNPL	104.20	105.70	-0.0143	0.0289	0.0289	0.5521
18-JAN-2023	AWHCL	296.45	295.50	0.0032	0.0235	0.0234	0.4471
18-JAN-2023	AWL	566.00	572.20	-0.0109	0.0284	0.0283	0.5407
18-JAN-2023	AXISBANK	924.00	917.70	0.0068	0.0191	0.0191	0.3649
18-JAN-2023	AXISBNKETF	427.81	424.64	0.0074	0.0118	0.0118	0.2254
18-JAN-2023	AXISBPSETF	10.68	10.66	0.0019	0.0017	0.0017	0.0325
18-JAN-2023	AXISCADES	349.25	345.20	0.0117	0.0386	0.0385	0.7355
18-JAN-2023	AXISCETF	75.77	75.92	-0.0020	0.0118	0.0118	0.2254
18-JAN-2023	AXISGOLD	48.39	48.51	-0.0025	0.0082	0.0082	0.1567
18-JAN-2023	AXISHCETF	81.09	80.23	0.0107	0.0098	0.0098	0.1872
18-JAN-2023	AXISILVER	70.15	70.56	-0.0058	0.0096	0.0096	0.1834
18-JAN-2023	AXISNIFTY	192.62	191.38	0.0065	0.0105	0.0105	0.2006
18-JAN-2023	AXISTECETF	307.25	305.80	0.0047	0.0151	0.0150	0.2866
18-JAN-2023	AXITA	53.55	53.15	0.0075	0.0268	0.0268	0.5120
18-JAN-2023	AYMSYNTEX	71.80	70.70	0.0154	0.0304	0.0303	0.5789
18-JAN-2023	BAFNAPH	99.05	100.00	-0.0095	0.0623	0.0621	1.1864
18-JAN-2023	BAGFILMS	4.85	4.85	0.0000	0.0356	0.0355	0.6782
18-JAN-2023	BAJAJ-AUTO	3609.90	3606.95	0.0008	0.0143	0.0143	0.2732
18-JAN-2023	BAJAJCON	174.55	174.55	0.0000	0.0200	0.0200	0.3821
18-JAN-2023	BAJAJELEC	1140.50	1141.60	-0.0010	0.0218	0.0218	0.4165
18-JAN-2023	BAJAJFINSV	1367.30	1372.90	-0.0041	0.0213	0.0213	0.4069
18-JAN-2023	BAJAJHCARE	411.35	410.25	0.0027	0.0228	0.0227	0.4337
18-JAN-2023	BAJAJHIND	16.20	15.95	0.0156	0.0389	0.0388	0.7413
18-JAN-2023	BAJAJHLDNG	5641.75	5693.70	-0.0092	0.0207	0.0206	0.3936
18-JAN-2023	BAJFINANCE	5998.70	5984.90	0.0023	0.0211	0.0210	0.4012
18-JAN-2023	BALAJITELE	43.65	43.65	0.0000	0.0265	0.0265	0.5063
18-JAN-2023	BALAMINES	2442.20	2497.65	-0.0225	0.0264	0.0264	0.5044
18-JAN-2023	BALAXI	583.25	581.05	0.0038	0.0303	0.0302	0.5770
18-JAN-2023	BALKRISHNA	38.70	38.90	-0.0052	0.0397	0.0396	0.7566
18-JAN-2023	BALKRISIND	2236.05	2240.75	-0.0021	0.0188	0.0188	0.3592
18-JAN-2023	BALLARPUR	1.00	1.05	-0.0488	0.0410	0.0411	0.7852
18-JAN-2023	BALMLAWRIE	124.00	123.90	0.0008	0.0174	0.0174	0.3324
18-JAN-2023	BALPHARMA	88.05	87.25	0.0091	0.0297	0.0296	0.5655
18-JAN-2023	BALRAMCHIN	401.05	397.80	0.0081	0.0269	0.0268	0.5120
18-JAN-2023	BANARBEADS	85.40	85.55	-0.0018	0.0331	0.0330	0.6305
18-JAN-2023	BANARISUG	2703.15	2760.35	-0.0209	0.0215	0.0215	0.4108
18-JAN-2023	BANCOINDIA	200.45	199.35	0.0055	0.0260	0.0260	0.4967
18-JAN-2023	BANDHANBNK	239.90	240.15	-0.0010	0.0259	0.0258	0.4929
18-JAN-2023	BANG	46.65	46.80	-0.0032	0.0385	0.0384	0.7336
18-JAN-2023	BANKA	82.40	80.65	0.0215	0.0326	0.0325	0.6209
18-JAN-2023	BANKBARODA	178.25	181.80	-0.0197	0.0252	0.0252	0.4814
18-JAN-2023	BANKBEES	430.01	428.03	0.0046	0.0129	0.0129	0.2465
18-JAN-2023	BANKINDIA	89.35	93.40	-0.0443	0.0284	0.0285	0.5445
18-JAN-2023	BANSWRAS	130.05	126.50	0.0277	0.0338	0.0337	0.6438
18-JAN-2023	BARBEQUE	913.70	912.10	0.0018	0.0242	0.0242	0.4623
18-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	BASF	2665.20	2713.60	-0.0180	0.0211	0.0211	0.4031
18-JAN-2023	BASML	50.95	50.45	0.0099	0.0308	0.0307	0.5865
18-JAN-2023	BATAINDIA	1593.35	1584.35	0.0057	0.0165	0.0164	0.3133
18-JAN-2023	BAYERCROP	4712.85	4758.25	-0.0096	0.0156	0.0155	0.2961
18-JAN-2023	BBETF0432	1034.96	1034.99	-0.0000	0.0020	0.0020	0.0382
18-JAN-2023	BBL	2480.05	2435.55	0.0181	0.0263	0.0263	0.5025
18-JAN-2023	BBOX	129.55	131.55	-0.0153	0.0315	0.0314	0.5999
18-JAN-2023	BBTC	915.40	917.90	-0.0027	0.0213	0.0213	0.4069
18-JAN-2023	BBTCL	292.60	278.00	0.0512	0.0139	0.0143	0.2732
18-JAN-2023	BCG	28.25	28.65	-0.0141	0.0421	0.0420	0.8024
18-JAN-2023	BCLIND	457.65	454.35	0.0072	0.0351	0.0350	0.6687
18-JAN-2023	BCONCEPTS	280.20	276.70	0.0126	0.0300	0.0299	0.5712
18-JAN-2023	BCP	4.75	4.85	-0.0208	0.0366	0.0366	0.6992
18-JAN-2023	BDL	931.55	937.20	-0.0060	0.0280	0.0279	0.5330
18-JAN-2023	BEARDSELL	24.65	24.60	0.0020	0.0401	0.0400	0.7642
18-JAN-2023	BECTORFOOD	452.60	450.60	0.0044	0.0209	0.0209	0.3993
18-JAN-2023	BEDMUTHA	62.85	62.75	0.0016	0.0357	0.0356	0.6801
18-JAN-2023	BEL	102.70	102.90	-0.0019	0.0202	0.0202	0.3859
18-JAN-2023	BEML	1511.45	1509.40	0.0014	0.0255	0.0254	0.4853
18-JAN-2023	BEPL	115.70	116.10	-0.0035	0.0267	0.0266	0.5082
18-JAN-2023	BERGEPAINT	574.80	567.70	0.0124	0.0158	0.0158	0.3019
18-JAN-2023	BESTAGRO	1378.05	1371.15	0.0050	0.0337	0.0337	0.6438
18-JAN-2023	BFINVEST	334.90	338.95	-0.0120	0.0323	0.0322	0.6152
18-JAN-2023	BFUTILITIE	382.75	385.20	-0.0064	0.0302	0.0301	0.5751
18-JAN-2023	BGRENERGY	58.30	59.30	-0.0170	0.0361	0.0360	0.6878
18-JAN-2023	BHAGCHEM	1261.50	1264.60	-0.0025	0.0201	0.0201	0.3840
18-JAN-2023	BHAGERIA	156.85	156.35	0.0032	0.0239	0.0238	0.4547
18-JAN-2023	BHAGYANGR	48.90	47.40	0.0312	0.0332	0.0332	0.6343
18-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	BHANDARI	5.55	5.60	-0.0090	0.0395	0.0394	0.7527
18-JAN-2023	BHARATFORG	872.75	864.15	0.0099	0.0211	0.0211	0.4031
18-JAN-2023	BHARATGEAR	137.05	137.10	-0.0004	0.0395	0.0394	0.7527
18-JAN-2023	BHARATRAS	9429.35	9460.35	-0.0033	0.0227	0.0227	0.4337
18-JAN-2023	BHARATWIRE	101.70	103.95	-0.0219	0.0370	0.0369	0.7050
18-JAN-2023	BHARTIARTL	776.55	765.70	0.0141	0.0161	0.0161	0.3076
18-JAN-2023	BHEL	80.90	79.80	0.0137	0.0279	0.0279	0.5330
18-JAN-2023	BIGBLOC	132.70	132.85	-0.0011	0.0344	0.0343	0.6553
18-JAN-2023	BIKAJI	418.65	419.85	-0.0029	0.0156	0.0156	0.2980
18-JAN-2023	BIL	205.95	205.15	0.0039	0.0326	0.0325	0.6209
18-JAN-2023	BINDALAGRO	24.70	24.65	0.0020	0.0338	0.0337	0.6438
18-JAN-2023	BIOCON	249.65	249.35	0.0012	0.0195	0.0195	0.3725
18-JAN-2023	BIOFILCHEM	54.80	53.95	0.0156	0.0391	0.0391	0.7470
18-JAN-2023	BIRET	291.81	296.90	-0.0173	0.0092	0.0092	0.1758
18-JAN-2023	BIRLACABLE	148.10	147.55	0.0037	0.0372	0.0371	0.7088
18-JAN-2023	BIRLACORPN	967.80	965.80	0.0021	0.0243	0.0243	0.4643
18-JAN-2023	BIRLAMONEY	58.35	59.45	-0.0187	0.0266	0.0266	0.5082
18-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	BKMINDST	1.10	1.15	-0.0445	0.0363	0.0364	0.6954
18-JAN-2023	BLBLIMITED	30.60	32.30	-0.0541	0.0478	0.0479	0.9151
18-JAN-2023	BLISSGVS	70.65	70.50	0.0021	0.0235	0.0234	0.4471
18-JAN-2023	BLKASHYAP	33.20	33.05	0.0045	0.0310	0.0309	0.5903
18-JAN-2023	BLS	183.55	165.55	0.1032	0.0357	0.0364	0.6954
18-JAN-2023	BLUEDART	7124.15	7067.15	0.0080	0.0181	0.0181	0.3458
18-JAN-2023	BLUESTARCO	1253.50	1239.00	0.0116	0.0180	0.0179	0.3420
18-JAN-2023	BODALCHEM	75.70	75.85	-0.0020	0.0241	0.0241	0.4604
18-JAN-2023	BOHRAIND	132.00	134.00	-0.0150	0.0212	0.0211	0.4031
18-JAN-2023	BOMDYEING	77.60	77.75	-0.0019	0.0303	0.0302	0.5770
18-JAN-2023	BOROLTD	352.15	349.70	0.0070	0.0286	0.0286	0.5464
18-JAN-2023	BORORENEW	488.90	488.25	0.0013	0.0283	0.0282	0.5388
18-JAN-2023	BOSCHLTD	17062.60	16998.80	0.0037	0.0174	0.0173	0.3305
18-JAN-2023	BPCL	346.05	348.40	-0.0068	0.0173	0.0173	0.3305
18-JAN-2023	BPL	72.05	73.15	-0.0152	0.0360	0.0359	0.6859
18-JAN-2023	BRIGADE	456.30	463.40	-0.0154	0.0240	0.0240	0.4585
18-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	BRITANNIA	4393.70	4362.10	0.0072	0.0145	0.0145	0.2770
18-JAN-2023	BRNL	37.00	36.65	0.0095	0.0368	0.0367	0.7012
18-JAN-2023	BROOKS	97.55	99.45	-0.0193	0.0328	0.0327	0.6247
18-JAN-2023	BSE	526.85	530.90	-0.0077	0.0262	0.0261	0.4986
18-JAN-2023	BSHSL	420.30	400.30	0.0488	0.0333	0.0334	0.6381
18-JAN-2023	BSL	187.30	186.70	0.0032	0.0408	0.0407	0.7776
18-JAN-2023	BSLGOLDETF	51.10	51.29	-0.0037	0.0084	0.0084	0.1605
18-JAN-2023	BSLNIFTY	20.45	20.26	0.0093	0.0105	0.0104	0.1987
18-JAN-2023	BSLSENETFG	58.81	58.47	0.0058	0.0090	0.0090	0.1719
18-JAN-2023	BSOFT	294.75	296.25	-0.0051	0.0259	0.0258	0.4929
18-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	BURNPUR	5.50	5.35	0.0277	0.0376	0.0375	0.7164
18-JAN-2023	BUTTERFLY	1503.00	1518.45	-0.0102	0.0287	0.0287	0.5483
18-JAN-2023	BVCL	24.80	25.00	-0.0080	0.0282	0.0281	0.5368
18-JAN-2023	BYKE	43.70	43.80	-0.0023	0.0349	0.0348	0.6649
18-JAN-2023	CALSOFT	19.95	19.85	0.0050	0.0368	0.0367	0.7012
18-JAN-2023	CAMLINFINE	157.80	156.35	0.0092	0.0297	0.0296	0.5655
18-JAN-2023	CAMPUS	386.05	390.30	-0.0109	0.0205	0.0205	0.3917
18-JAN-2023	CAMS	2295.85	2293.25	0.0011	0.0193	0.0193	0.3687
18-JAN-2023	CANBK	317.40	319.60	-0.0069	0.0258	0.0258	0.4929
18-JAN-2023	CANFINHOME	533.50	526.05	0.0141	0.0242	0.0241	0.4604
18-JAN-2023	CANTABIL	1249.05	1249.85	-0.0006	0.0293	0.0293	0.5598
18-JAN-2023	CAPACITE	154.65	152.05	0.0170	0.0309	0.0308	0.5884
18-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CAPLIPOINT	704.05	709.40	-0.0076	0.0232	0.0231	0.4413
18-JAN-2023	CAPTRUST	96.30	92.20	0.0435	0.0366	0.0366	0.6992
18-JAN-2023	CARBORUNIV	921.30	904.75	0.0181	0.0211	0.0211	0.4031
18-JAN-2023	CAREERP	129.75	128.95	0.0062	0.0276	0.0276	0.5273
18-JAN-2023	CARERATING	640.65	628.05	0.0199	0.0236	0.0236	0.4509
18-JAN-2023	CARTRADE	467.60	464.65	0.0063	0.0230	0.0230	0.4394
18-JAN-2023	CARYSIL	433.65	442.35	-0.0199	0.0286	0.0285	0.5445
18-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CASTROLIND	122.15	123.90	-0.0142	0.0150	0.0150	0.2866
18-JAN-2023	CCCL	1.40	1.40	0.0000	0.0580	0.0579	1.1062
18-JAN-2023	CCHHL	7.70	8.05	-0.0445	0.0319	0.0319	0.6094
18-JAN-2023	CCL	517.55	519.40	-0.0036	0.0229	0.0228	0.4356
18-JAN-2023	CDSL	1056.80	1060.75	-0.0037	0.0215	0.0214	0.4088
18-JAN-2023	CEATLTD	1615.15	1637.15	-0.0135	0.0249	0.0248	0.4738
18-JAN-2023	CELEBRITY	16.90	17.25	-0.0205	0.0416	0.0415	0.7929
18-JAN-2023	CENTENKA	416.75	412.85	0.0094	0.0243	0.0243	0.4643
18-JAN-2023	CENTEXT	9.65	9.70	-0.0052	0.0357	0.0356	0.6801
18-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CENTRALBK	32.35	32.55	-0.0062	0.0312	0.0311	0.5942
18-JAN-2023	CENTRUM	23.90	24.15	-0.0104	0.0307	0.0307	0.5865
18-JAN-2023	CENTUM	670.75	679.65	-0.0132	0.0323	0.0322	0.6152
18-JAN-2023	CENTURYPLY	500.35	507.05	-0.0133	0.0216	0.0216	0.4127
18-JAN-2023	CENTURYTEX	702.65	704.15	-0.0021	0.0244	0.0243	0.4643
18-JAN-2023	CERA	5382.75	5353.75	0.0054	0.0193	0.0193	0.3687
18-JAN-2023	CEREBRAINT	11.95	12.35	-0.0329	0.0406	0.0405	0.7738
18-JAN-2023	CESC	74.70	73.20	0.0203	0.0170	0.0170	0.3248
18-JAN-2023	CGCL	748.80	761.60	-0.0169	0.0199	0.0199	0.3802
18-JAN-2023	CGPOWER	308.35	305.65	0.0088	0.0254	0.0253	0.4834
18-JAN-2023	CHALET	335.85	338.70	-0.0085	0.0265	0.0265	0.5063
18-JAN-2023	CHAMBLFERT	306.30	302.80	0.0115	0.0261	0.0261	0.4986
18-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CHEMBOND	253.35	252.00	0.0053	0.0278	0.0277	0.5292
18-JAN-2023	CHEMCON	289.45	286.90	0.0088	0.0289	0.0288	0.5502
18-JAN-2023	CHEMFAB	273.90	275.15	-0.0046	0.0326	0.0325	0.6209
18-JAN-2023	CHEMPLASTS	447.20	456.20	-0.0199	0.0272	0.0272	0.5197
18-JAN-2023	CHENNPETRO	231.15	229.85	0.0056	0.0351	0.0351	0.6706
18-JAN-2023	CHEVIOT	1145.10	1141.35	0.0033	0.0122	0.0121	0.2312
18-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CHOICEIN	265.50	270.05	-0.0170	0.0135	0.0135	0.2579
18-JAN-2023	CHOLAFIN	692.10	681.40	0.0156	0.0246	0.0246	0.4700
18-JAN-2023	CHOLAHLDNG	592.90	589.65	0.0055	0.0160	0.0160	0.3057
18-JAN-2023	CIGNITITEC	559.50	549.15	0.0187	0.0234	0.0233	0.4451
18-JAN-2023	CINELINE	108.40	107.90	0.0046	0.0323	0.0322	0.6152
18-JAN-2023	CINEVISTA	11.65	11.55	0.0086	0.0339	0.0338	0.6457
18-JAN-2023	CIPLA	1063.40	1069.10	-0.0053	0.0147	0.0147	0.2808
18-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CLEAN	1431.35	1435.95	-0.0032	0.0189	0.0189	0.3611
18-JAN-2023	CLEDUCATE	64.55	64.50	0.0008	0.0330	0.0329	0.6286
18-JAN-2023	CLNINDIA	344.30	343.75	0.0016	0.0174	0.0174	0.3324
18-JAN-2023	CLSEL	136.10	133.55	0.0189	0.0264	0.0263	0.5025
18-JAN-2023	CMICABLES	18.70	18.90	-0.0106	0.0403	0.0402	0.7680
18-JAN-2023	CMSINFO	308.00	303.90	0.0134	0.0183	0.0183	0.3496
18-JAN-2023	COALINDIA	216.85	213.10	0.0174	0.0195	0.0195	0.3725
18-JAN-2023	COASTCORP	225.60	232.05	-0.0282	0.0320	0.0320	0.6114
18-JAN-2023	COCHINSHIP	507.45	499.85	0.0151	0.0244	0.0244	0.4662
18-JAN-2023	COFFEEDAY	46.10	46.10	0.0000	0.0394	0.0393	0.7508
18-JAN-2023	COFORGE	3925.75	3917.95	0.0020	0.0244	0.0244	0.4662
18-JAN-2023	COLPAL	1504.00	1499.95	0.0027	0.0128	0.0128	0.2445
18-JAN-2023	COMPINFO	19.40	19.85	-0.0229	0.0358	0.0358	0.6840
18-JAN-2023	COMPUSOFT	20.05	20.30	-0.0124	0.0401	0.0400	0.7642
18-JAN-2023	CONCOR	705.15	695.45	0.0139	0.0210	0.0210	0.4012
18-JAN-2023	CONFIPET	77.60	77.45	0.0019	0.0309	0.0308	0.5884
18-JAN-2023	CONSOFINVT	137.05	136.10	0.0070	0.0301	0.0301	0.5751
18-JAN-2023	CONSUMBEES	81.96	81.52	0.0054	0.0102	0.0102	0.1949
18-JAN-2023	CONTROLPR	404.20	398.95	0.0131	0.0277	0.0277	0.5292
18-JAN-2023	CORALFINAC	34.90	35.40	-0.0142	0.0332	0.0331	0.6324
18-JAN-2023	CORDSCABLE	77.50	78.15	-0.0084	0.0343	0.0342	0.6534
18-JAN-2023	COROMANDEL	886.80	885.60	0.0014	0.0180	0.0179	0.3420
18-JAN-2023	COSMOFIRST	747.35	747.35	0.0000	0.0287	0.0287	0.5483
18-JAN-2023	COUNCODOS	4.75	4.75	0.0000	0.0433	0.0432	0.8253
18-JAN-2023	CPSEETF	38.49	38.11	0.0099	0.0129	0.0129	0.2465
18-JAN-2023	CRAFTSMAN	3500.40	3512.75	-0.0035	0.0214	0.0213	0.4069
18-JAN-2023	CREATIVE	543.35	530.15	0.0246	0.0318	0.0317	0.6056
18-JAN-2023	CREATIVEYE	4.35	4.40	-0.0114	0.0424	0.0423	0.8081
18-JAN-2023	CREDITACC	894.75	881.65	0.0147	0.0264	0.0263	0.5025
18-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	CREST	184.30	184.75	-0.0024	0.0276	0.0276	0.5273
18-JAN-2023	CRISIL	3000.80	3008.05	-0.0024	0.0204	0.0203	0.3878
18-JAN-2023	CROMPTON	325.50	324.05	0.0045	0.0184	0.0183	0.3496
18-JAN-2023	CROWN	35.00	35.20	-0.0057	0.0274	0.0273	0.5216
18-JAN-2023	CSBBANK	253.45	245.60	0.0315	0.0235	0.0235	0.4490
18-JAN-2023	CSLFINANCE	254.90	251.90	0.0118	0.0192	0.0192	0.3668
18-JAN-2023	CTE	62.95	62.00	0.0152	0.0383	0.0382	0.7298
18-JAN-2023	CUB	159.65	160.45	-0.0050	0.0221	0.0220	0.4203
18-JAN-2023	CUBEXTUB	35.60	36.10	-0.0139	0.0402	0.0401	0.7661
18-JAN-2023	CUMMINSIND	1487.95	1483.20	0.0032	0.0178	0.0178	0.3401
18-JAN-2023	CUPID	267.35	271.65	-0.0160	0.0267	0.0267	0.5101
18-JAN-2023	CYBERMEDIA	17.30	17.30	0.0000	0.0381	0.0381	0.7279
18-JAN-2023	CYBERTECH	130.60	131.80	-0.0091	0.0307	0.0306	0.5846
18-JAN-2023	CYIENT	881.30	886.25	-0.0056	0.0203	0.0202	0.3859
18-JAN-2023	DAAWAT	115.75	116.35	-0.0052	0.0294	0.0294	0.5617
18-JAN-2023	DABUR	557.60	556.55	0.0019	0.0139	0.0139	0.2656
18-JAN-2023	DALBHARAT	1884.40	1905.50	-0.0111	0.0226	0.0226	0.4318
18-JAN-2023	DALMIASUG	379.75	376.15	0.0095	0.0317	0.0316	0.6037
18-JAN-2023	DAMODARIND	54.40	54.85	-0.0082	0.0373	0.0372	0.7107
18-JAN-2023	DANGEE	18.25	18.50	-0.0136	0.0335	0.0334	0.6381
18-JAN-2023	DATAMATICS	276.50	277.05	-0.0020	0.0318	0.0317	0.6056
18-JAN-2023	DATAPATTNS	1242.50	1253.20	-0.0086	0.0263	0.0263	0.5025
18-JAN-2023	DBCORP	128.65	126.85	0.0141	0.0281	0.0281	0.5368
18-JAN-2023	DBL	220.20	218.10	0.0096	0.0274	0.0273	0.5216
18-JAN-2023	DBOL	183.40	183.60	-0.0011	0.0212	0.0211	0.4031
18-JAN-2023	DBREALTY	94.45	92.35	0.0225	0.0374	0.0374	0.7145
18-JAN-2023	DBSTOCKBRO	23.80	23.75	0.0021	0.0406	0.0405	0.7738
18-JAN-2023	DCAL	90.10	89.65	0.0050	0.0311	0.0310	0.5923
18-JAN-2023	DCBBANK	127.00	127.55	-0.0043	0.0251	0.0250	0.4776
18-JAN-2023	DCI	128.15	130.25	-0.0163	0.0280	0.0279	0.5330
18-JAN-2023	DCM	79.90	80.10	-0.0025	0.0388	0.0387	0.7394
18-JAN-2023	DCMFINSERV	5.25	5.40	-0.0282	0.0505	0.0504	0.9629
18-JAN-2023	DCMNVL	168.85	169.30	-0.0027	0.0334	0.0333	0.6362
18-JAN-2023	DCMSHRIRAM	870.60	883.90	-0.0152	0.0259	0.0259	0.4948
18-JAN-2023	DCMSRIND	73.45	73.50	-0.0007	0.0239	0.0238	0.4547
18-JAN-2023	DCW	52.55	52.60	-0.0010	0.0329	0.0328	0.6266
18-JAN-2023	DCXINDIA	212.65	214.35	-0.0080	0.0145	0.0144	0.2751
18-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DECCANCE	486.80	487.35	-0.0011	0.0207	0.0206	0.3936
18-JAN-2023	DEEPAKFERT	694.45	708.85	-0.0205	0.0303	0.0303	0.5789
18-JAN-2023	DEEPAKNTR	1932.95	1941.30	-0.0043	0.0242	0.0242	0.4623
18-JAN-2023	DEEPENR	129.30	128.35	0.0074	0.0338	0.0337	0.6438
18-JAN-2023	DEEPINDS	303.40	298.95	0.0148	0.0341	0.0340	0.6496
18-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DELHIVERY	307.55	318.05	-0.0336	0.0261	0.0261	0.4986
18-JAN-2023	DELPHIFX	378.20	385.30	-0.0186	0.0323	0.0323	0.6171
18-JAN-2023	DELTACORP	203.30	211.30	-0.0386	0.0277	0.0278	0.5311
18-JAN-2023	DELTAMAGNT	76.65	77.70	-0.0136	0.0382	0.0381	0.7279
18-JAN-2023	DEN	33.05	33.35	-0.0090	0.0251	0.0250	0.4776
18-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DENORA	798.70	803.45	-0.0059	0.0375	0.0374	0.7145
18-JAN-2023	DEVIT	114.50	117.60	-0.0267	0.0319	0.0319	0.6094
18-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DEVYANI	158.95	158.40	0.0035	0.0227	0.0226	0.4318
18-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0229	0.0229	0.4375
18-JAN-2023	DFMFOODS	457.85	460.10	-0.0049	0.0276	0.0276	0.5273
18-JAN-2023	DGCONTENT	16.80	16.70	0.0060	0.0468	0.0467	0.8922
18-JAN-2023	DHAMPURSUG	237.90	234.20	0.0157	0.0314	0.0314	0.5999
18-JAN-2023	DHANBANK	19.80	19.90	-0.0050	0.0311	0.0310	0.5923
18-JAN-2023	DHANI	38.80	36.30	0.0666	0.0392	0.0394	0.7527
18-JAN-2023	DHANUKA	714.45	712.50	0.0027	0.0174	0.0174	0.3324
18-JAN-2023	DHARMAJ	193.80	193.45	0.0018	0.0137	0.0137	0.2617
18-JAN-2023	DHARSUGAR	11.25	11.50	-0.0220	0.0302	0.0302	0.5770
18-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DHRUV	65.05	64.00	0.0163	0.0282	0.0281	0.5368
18-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DHUNINV	676.90	670.00	0.0102	0.0316	0.0315	0.6018
18-JAN-2023	DIAMONDYD	860.25	853.65	0.0077	0.0200	0.0200	0.3821
18-JAN-2023	DICIND	380.65	380.70	-0.0001	0.0209	0.0208	0.3974
18-JAN-2023	DIGISPICE	26.00	26.20	-0.0077	0.0351	0.0350	0.6687
18-JAN-2023	DIGJAMLMTD	112.35	111.40	0.0085	0.0284	0.0283	0.5407
18-JAN-2023	DIL	13.50	13.90	-0.0292	0.0335	0.0335	0.6400
18-JAN-2023	DISHTV	17.90	17.50	0.0226	0.0403	0.0402	0.7680
18-JAN-2023	DIVISLAB	3388.50	3347.40	0.0122	0.0182	0.0182	0.3477
18-JAN-2023	DIVOPPBEES	49.28	48.88	0.0082	0.0126	0.0126	0.2407
18-JAN-2023	DIXON	3516.75	3564.00	-0.0133	0.0225	0.0225	0.4299
18-JAN-2023	DJML	157.85	155.30	0.0163	0.0138	0.0138	0.2636
18-JAN-2023	DLF	376.40	375.40	0.0027	0.0233	0.0233	0.4451
18-JAN-2023	DLINKINDIA	215.50	218.25	-0.0127	0.0342	0.0341	0.6515
18-JAN-2023	DMART	3648.65	3689.70	-0.0112	0.0195	0.0195	0.3725
18-JAN-2023	DMCC	297.10	290.50	0.0225	0.0129	0.0129	0.2465
18-JAN-2023	DNAMEDIA	3.10	3.10	0.0000	0.0459	0.0458	0.8750
18-JAN-2023	DODLA	505.50	512.40	-0.0136	0.0175	0.0175	0.3343
18-JAN-2023	DOLATALGO	62.10	61.85	0.0040	0.0263	0.0263	0.5025
18-JAN-2023	DOLLAR	414.95	411.60	0.0081	0.0272	0.0272	0.5197
18-JAN-2023	DONEAR	108.15	103.35	0.0454	0.0345	0.0345	0.6591
18-JAN-2023	DPABHUSHAN	311.40	300.30	0.0363	0.0274	0.0275	0.5254
18-JAN-2023	DPSCLTD	12.90	12.95	-0.0039	0.0334	0.0333	0.6362
18-JAN-2023	DPWIRES	397.60	390.70	0.0175	0.0357	0.0357	0.6820
18-JAN-2023	DREAMFOLKS	386.65	371.50	0.0400	0.0148	0.0150	0.2866
18-JAN-2023	DREDGECORP	368.75	371.05	-0.0062	0.0279	0.0279	0.5330
18-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	DRREDDY	4364.30	4351.75	0.0029	0.0146	0.0146	0.2789
18-JAN-2023	DSPBANKETF	42.33	42.31	0.0005	0.0012	0.0012	0.0229
18-JAN-2023	DSPN50ETF	184.00	182.49	0.0082	0.0081	0.0081	0.1548
18-JAN-2023	DSPNEWETF	210.43	209.10	0.0063	0.0078	0.0077	0.1471
18-JAN-2023	DSPQ50ETF	160.55	160.13	0.0026	0.0079	0.0079	0.1509
18-JAN-2023	DSPSILVETF	68.65	68.70	-0.0007	0.0112	0.0112	0.2140
18-JAN-2023	DSSL	410.05	411.35	-0.0032	0.0434	0.0433	0.8272
18-JAN-2023	DTIL	232.60	235.15	-0.0109	0.0291	0.0291	0.5560
18-JAN-2023	DUCON	9.95	10.10	-0.0150	0.0430	0.0429	0.8196
18-JAN-2023	DVL	240.20	237.00	0.0134	0.0278	0.0278	0.5311
18-JAN-2023	DWARKESH	100.20	101.00	-0.0080	0.0310	0.0309	0.5903
18-JAN-2023	DYCL	204.10	202.85	0.0061	0.0236	0.0235	0.4490
18-JAN-2023	DYNAMATECH	2498.70	2498.15	0.0002	0.0304	0.0303	0.5789
18-JAN-2023	DYNPRO	292.40	293.70	-0.0044	0.0325	0.0325	0.6209
18-JAN-2023	E2E	175.35	177.80	-0.0139	0.0292	0.0291	0.5560
18-JAN-2023	EASEMYTRIP	55.55	56.00	-0.0081	0.0372	0.0371	0.7088
18-JAN-2023	EASTSILK	3.75	3.70	0.0134	0.0360	0.0359	0.6859
18-JAN-2023	EBANK	4845.00	4845.00	0.0000	0.0222	0.0221	0.4222
18-JAN-2023	EBBETF0423	1211.58	1211.64	-0.0000	0.0012	0.0012	0.0229
18-JAN-2023	EBBETF0425	1099.55	1099.88	-0.0003	0.0014	0.0014	0.0267
18-JAN-2023	EBBETF0430	1233.61	1235.68	-0.0017	0.0020	0.0020	0.0382
18-JAN-2023	EBBETF0431	1105.89	1104.83	0.0010	0.0019	0.0019	0.0363
18-JAN-2023	EBBETF0433	1006.93	1006.88	0.0000	0.0004	0.0004	0.0076
18-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ECLERX	1423.10	1402.25	0.0148	0.0230	0.0229	0.4375
18-JAN-2023	EDELWEISS	75.25	73.80	0.0195	0.0272	0.0272	0.5197
18-JAN-2023	EDUCOMP	2.35	2.25	0.0435	0.0305	0.0306	0.5846
18-JAN-2023	EICHERMOT	3177.60	3180.00	-0.0008	0.0187	0.0187	0.3573
18-JAN-2023	EIDPARRY	549.30	539.45	0.0181	0.0254	0.0253	0.4834
18-JAN-2023	EIFFL	152.50	151.95	0.0036	0.0306	0.0305	0.5827
18-JAN-2023	EIHAHOTELS	407.90	411.25	-0.0082	0.0276	0.0275	0.5254
18-JAN-2023	EIHOTEL	170.30	172.30	-0.0117	0.0260	0.0260	0.4967
18-JAN-2023	EIMCOELECO	409.15	417.05	-0.0191	0.0273	0.0273	0.5216
18-JAN-2023	EKC	93.30	93.40	-0.0011	0.0360	0.0359	0.6859
18-JAN-2023	ELDEHSG	590.70	581.45	0.0158	0.0176	0.0176	0.3362
18-JAN-2023	ELECON	385.90	388.15	-0.0058	0.0346	0.0345	0.6591
18-JAN-2023	ELECTCAST	38.55	37.50	0.0276	0.0285	0.0285	0.5445
18-JAN-2023	ELECTHERM	73.40	76.05	-0.0355	0.0319	0.0319	0.6094
18-JAN-2023	ELGIEQUIP	397.95	399.75	-0.0045	0.0321	0.0320	0.6114
18-JAN-2023	ELGIRUBCO	34.10	34.65	-0.0160	0.0349	0.0348	0.6649
18-JAN-2023	ELIN	223.25	224.75	-0.0067	0.0064	0.0064	0.1223
18-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	EMAMILTD	432.05	434.00	-0.0045	0.0185	0.0185	0.3534
18-JAN-2023	EMAMIPAP	146.50	146.85	-0.0024	0.0301	0.0300	0.5731
18-JAN-2023	EMAMIREAL	85.65	86.75	-0.0128	0.0330	0.0329	0.6286
18-JAN-2023	EMBASSY	334.95	338.47	-0.0105	0.0119	0.0119	0.2273
18-JAN-2023	EMIL	81.85	83.00	-0.0140	0.0169	0.0169	0.3229
18-JAN-2023	EMKAY	75.80	75.40	0.0053	0.0337	0.0336	0.6419
18-JAN-2023	EMMBI	97.55	98.35	-0.0082	0.0263	0.0262	0.5006
18-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	EMUDHRA	297.60	301.20	-0.0120	0.0171	0.0171	0.3267
18-JAN-2023	ENDURANCE	1430.80	1421.25	0.0067	0.0189	0.0188	0.3592
18-JAN-2023	ENERGYDEV	19.90	20.60	-0.0346	0.0364	0.0364	0.6954
18-JAN-2023	ENGINERSIN	85.10	84.95	0.0018	0.0202	0.0202	0.3859
18-JAN-2023	ENIL	146.80	148.20	-0.0095	0.0245	0.0245	0.4681
18-JAN-2023	EPL	164.00	164.50	-0.0030	0.0233	0.0232	0.4432
18-JAN-2023	EQUIPPP	53.85	54.00	-0.0028	0.0596	0.0595	1.1367
18-JAN-2023	EQUITAS	128.45	126.95	0.0117	0.0265	0.0265	0.5063
18-JAN-2023	EQUITASBNK	56.50	55.95	0.0098	0.0235	0.0234	0.4471
18-JAN-2023	ERIS	632.50	651.80	-0.0301	0.0157	0.0158	0.3019
18-JAN-2023	EROSMEDIA	26.25	26.30	-0.0019	0.0384	0.0383	0.7317
18-JAN-2023	ESABINDIA	3877.50	3871.05	0.0017	0.0258	0.0258	0.4929
18-JAN-2023	ESCORTS	2091.05	2104.85	-0.0066	0.0217	0.0217	0.4146
18-JAN-2023	ESSARSHPNG	9.45	9.45	0.0000	0.0344	0.0343	0.6553
18-JAN-2023	ESSENTIA	7.95	7.95	0.0000	0.0875	0.0872	1.6660
18-JAN-2023	ESTER	127.85	128.10	-0.0020	0.0281	0.0280	0.5349
18-JAN-2023	ETHOSLTD	972.55	981.30	-0.0090	0.0163	0.0163	0.3114
18-JAN-2023	EVEREADY	367.30	372.55	-0.0142	0.0258	0.0258	0.4929
18-JAN-2023	EVERESTIND	761.60	765.15	-0.0047	0.0343	0.0342	0.6534
18-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0532	0.0531	1.0145
18-JAN-2023	EXCELINDUS	1082.70	1119.55	-0.0335	0.0284	0.0285	0.5445
18-JAN-2023	EXIDEIND	185.00	184.25	0.0041	0.0166	0.0165	0.3152
18-JAN-2023	EXPLEOSOL	1255.35	1295.35	-0.0314	0.0276	0.0276	0.5273
18-JAN-2023	EXXARO	131.00	134.55	-0.0267	0.0228	0.0228	0.4356
18-JAN-2023	FACT	336.50	320.50	0.0487	0.0429	0.0429	0.8196
18-JAN-2023	FAIRCHEMOR	1195.90	1209.10	-0.0110	0.0302	0.0301	0.5751
18-JAN-2023	FAZE3Q	282.25	283.05	-0.0028	0.0104	0.0104	0.1987
18-JAN-2023	FCL	243.35	244.35	-0.0041	0.0350	0.0349	0.6668
18-JAN-2023	FCONSUMER	1.35	1.35	0.0000	0.0394	0.0393	0.7508
18-JAN-2023	FCSSOFT	2.65	2.70	-0.0187	0.0494	0.0493	0.9419
18-JAN-2023	FDC	264.05	265.15	-0.0042	0.0190	0.0189	0.3611
18-JAN-2023	FEDERALBNK	136.70	138.00	-0.0095	0.0217	0.0216	0.4127
18-JAN-2023	FEL	1.65	1.70	-0.0299	0.0384	0.0383	0.7317
18-JAN-2023	FELDVR	7.10	7.30	-0.0278	0.0373	0.0373	0.7126
18-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	FIBERWEB	36.85	37.85	-0.0268	0.0233	0.0233	0.4451
18-JAN-2023	FIEMIND	1512.30	1502.85	0.0063	0.0313	0.0313	0.5980
18-JAN-2023	FILATEX	45.75	45.15	0.0132	0.0301	0.0301	0.5751
18-JAN-2023	FINCABLES	559.25	554.75	0.0081	0.0238	0.0237	0.4528
18-JAN-2023	FINEORG	5520.30	5500.25	0.0036	0.0263	0.0262	0.5006
18-JAN-2023	FINOPB	257.10	257.50	-0.0016	0.0285	0.0284	0.5426
18-JAN-2023	FINPIPE	172.95	172.20	0.0043	0.0244	0.0243	0.4643
18-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	FIVESTAR	589.80	594.35	-0.0077	0.0168	0.0168	0.3210
18-JAN-2023	FLEXITUFF	30.50	29.75	0.0249	0.0422	0.0421	0.8043
18-JAN-2023	FLFL	6.85	7.20	-0.0498	0.0427	0.0428	0.8177
18-JAN-2023	FLUOROCHEM	2787.55	2831.00	-0.0155	0.0272	0.0272	0.5197
18-JAN-2023	FMGOETZE	309.10	306.80	0.0075	0.0182	0.0182	0.3477
18-JAN-2023	FMNL	5.45	5.35	0.0185	0.0372	0.0371	0.7088
18-JAN-2023	FOCUS	340.20	348.75	-0.0248	0.0313	0.0313	0.5980
18-JAN-2023	FOODSIN	144.10	144.65	-0.0038	0.0312	0.0311	0.5942
18-JAN-2023	FORCEMOT	1518.75	1513.00	0.0038	0.0262	0.0262	0.5006
18-JAN-2023	FORTIS	284.05	283.50	0.0019	0.0223	0.0222	0.4241
18-JAN-2023	FOSECOIND	2010.85	1991.80	0.0095	0.0210	0.0209	0.3993
18-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	FSC	24.00	24.50	-0.0206	0.0385	0.0384	0.7336
18-JAN-2023	FSL	104.90	104.40	0.0048	0.0246	0.0245	0.4681
18-JAN-2023	FUSION	409.60	404.10	0.0135	0.0111	0.0111	0.2121
18-JAN-2023	GABRIEL	181.05	183.35	-0.0126	0.0254	0.0253	0.4834
18-JAN-2023	GAEL	242.70	237.10	0.0233	0.0313	0.0313	0.5980
18-JAN-2023	GAIL	97.25	97.45	-0.0021	0.0187	0.0187	0.3573
18-JAN-2023	GAL	3.95	3.75	0.0520	0.0372	0.0373	0.7126
18-JAN-2023	GALAXYSURF	2342.55	2367.10	-0.0104	0.0164	0.0163	0.3114
18-JAN-2023	GALLANTT	62.45	62.40	0.0008	0.0300	0.0299	0.5712
18-JAN-2023	GANDHITUBE	565.40	553.45	0.0214	0.0283	0.0283	0.5407
18-JAN-2023	GANECOS	891.35	896.90	-0.0062	0.0233	0.0233	0.4451
18-JAN-2023	GANESHBE	142.15	137.80	0.0311	0.0228	0.0228	0.4356
18-JAN-2023	GANESHHOUC	365.70	375.50	-0.0264	0.0322	0.0322	0.6152
18-JAN-2023	GANGAFORGE	4.40	4.40	0.0000	0.0304	0.0303	0.5789
18-JAN-2023	GANGESSECU	121.10	120.00	0.0091	0.0328	0.0328	0.6266
18-JAN-2023	GARFIBRES	2952.75	2931.45	0.0072	0.0180	0.0179	0.3420
18-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	GATEWAY	67.05	65.95	0.0165	0.0149	0.0149	0.2847
18-JAN-2023	GATI	145.20	152.20	-0.0471	0.0307	0.0308	0.5884
18-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0560	0.0559	1.0680
18-JAN-2023	GAYAPROJ	8.25	8.25	0.0000	0.0437	0.0435	0.8311
18-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	GEECEE	148.30	147.00	0.0088	0.0286	0.0286	0.5464
18-JAN-2023	GEEKAYWIRE	93.15	93.50	-0.0038	0.0346	0.0345	0.6591
18-JAN-2023	GENCON	65.65	59.70	0.0950	0.0320	0.0327	0.6247
18-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	GENESYS	458.35	429.10	0.0659	0.0323	0.0325	0.6209
18-JAN-2023	GENUSPAPER	17.70	17.55	0.0085	0.0355	0.0354	0.6763
18-JAN-2023	GENUSPOWER	92.05	90.85	0.0131	0.0320	0.0319	0.6094
18-JAN-2023	GEOJITFSL	48.85	48.65	0.0041	0.0249	0.0248	0.4738
18-JAN-2023	GEPIL	138.75	137.05	0.0123	0.0273	0.0272	0.5197
18-JAN-2023	GESHIP	649.45	635.05	0.0224	0.0257	0.0257	0.4910
18-JAN-2023	GET&D	116.70	118.45	-0.0149	0.0252	0.0251	0.4795
18-JAN-2023	GFLLIMITED	64.45	64.80	-0.0054	0.0266	0.0266	0.5082
18-JAN-2023	GHCL	523.05	535.55	-0.0236	0.0261	0.0261	0.4986
18-JAN-2023	GICHSGFIN	218.15	215.80	0.0108	0.0302	0.0301	0.5751
18-JAN-2023	GICRE	179.85	178.40	0.0081	0.0292	0.0292	0.5579
18-JAN-2023	GILLANDERS	74.70	73.50	0.0162	0.0321	0.0320	0.6114
18-JAN-2023	GILLETTE	4960.65	4977.10	-0.0033	0.0101	0.0101	0.1930
18-JAN-2023	GILT5YBEES	50.58	50.54	0.0008	0.0038	0.0038	0.0726
18-JAN-2023	GINNIFILA	34.90	32.45	0.0728	0.0326	0.0329	0.6286
18-JAN-2023	GIPCL	85.95	85.70	0.0029	0.0199	0.0199	0.3802
18-JAN-2023	GKWLIMITED	546.15	550.00	-0.0070	0.0250	0.0250	0.4776
18-JAN-2023	GLAND	1423.45	1398.45	0.0177	0.0229	0.0228	0.4356
18-JAN-2023	GLAXO	1304.70	1305.35	-0.0005	0.0131	0.0131	0.2503
18-JAN-2023	GLENMARK	419.15	416.55	0.0062	0.0206	0.0205	0.3917
18-JAN-2023	GLFL	2.70	2.60	0.0377	0.0765	0.0764	1.4596
18-JAN-2023	GLOBAL	198.85	189.40	0.0487	0.0373	0.0373	0.7126
18-JAN-2023	GLOBALVECT	57.15	58.50	-0.0233	0.0339	0.0339	0.6477
18-JAN-2023	GLOBE	4.40	4.45	-0.0113	0.0360	0.0359	0.6859
18-JAN-2023	GLOBUSSPR	825.65	823.95	0.0021	0.0314	0.0313	0.5980
18-JAN-2023	GLS	404.95	407.00	-0.0050	0.0140	0.0140	0.2675
18-JAN-2023	GMBREW	606.00	616.90	-0.0178	0.0226	0.0226	0.4318
18-JAN-2023	GMDCLTD	156.95	154.65	0.0148	0.0337	0.0336	0.6419
18-JAN-2023	GMMPFAUDLR	1581.65	1595.75	-0.0089	0.0275	0.0274	0.5235
18-JAN-2023	GMRINFRA	40.60	40.15	0.0111	0.0236	0.0235	0.4490
18-JAN-2023	GMRP&UI	21.80	21.70	0.0046	0.0272	0.0271	0.5177
18-JAN-2023	GNA	722.60	722.25	0.0005	0.0265	0.0265	0.5063
18-JAN-2023	GNFC	566.85	573.10	-0.0110	0.0297	0.0296	0.5655
18-JAN-2023	GOACARBON	572.05	590.40	-0.0316	0.0383	0.0383	0.7317
18-JAN-2023	GOCLCORP	350.20	349.05	0.0033	0.0336	0.0335	0.6400
18-JAN-2023	GOCOLORS	1193.10	1170.90	0.0188	0.0215	0.0215	0.4108
18-JAN-2023	GODFRYPHLP	1936.90	1929.20	0.0040	0.0264	0.0264	0.5044
18-JAN-2023	GODHA	2.00	2.05	-0.0247	0.0380	0.0379	0.7241
18-JAN-2023	GODREJAGRO	459.75	460.75	-0.0022	0.0176	0.0175	0.3343
18-JAN-2023	GODREJCP	929.10	929.30	-0.0002	0.0185	0.0184	0.3515
18-JAN-2023	GODREJIND	442.15	447.90	-0.0129	0.0173	0.0173	0.3305
18-JAN-2023	GODREJPROP	1247.80	1237.50	0.0083	0.0247	0.0247	0.4719
18-JAN-2023	GOENKA	1.30	1.25	0.0392	0.0460	0.0460	0.8788
18-JAN-2023	GOKEX	379.50	379.00	0.0013	0.0329	0.0329	0.6286
18-JAN-2023	GOKUL	39.85	39.90	-0.0013	0.0376	0.0375	0.7164
18-JAN-2023	GOKULAGRO	126.90	127.35	-0.0035	0.0382	0.0381	0.7279
18-JAN-2023	GOLDBEES	48.46	48.50	-0.0008	0.0074	0.0074	0.1414
18-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	GOLDENTOBC	67.00	66.60	0.0060	0.0302	0.0301	0.5751
18-JAN-2023	GOLDIAM	166.20	162.25	0.0241	0.0321	0.0320	0.6114
18-JAN-2023	GOLDSHARE	48.50	48.60	-0.0021	0.0072	0.0072	0.1376
18-JAN-2023	GOLDTECH	47.90	49.85	-0.0399	0.0372	0.0372	0.7107
18-JAN-2023	GOODLUCK	493.40	469.30	0.0501	0.0337	0.0338	0.6457
18-JAN-2023	GOODYEAR	1086.70	1095.75	-0.0083	0.0175	0.0175	0.3343
18-JAN-2023	GOYALALUM	191.35	193.10	-0.0091	0.0124	0.0124	0.2369
18-JAN-2023	GPIL	399.50	392.15	0.0186	0.0343	0.0342	0.6534
18-JAN-2023	GPPL	96.40	94.75	0.0173	0.0220	0.0219	0.4184
18-JAN-2023	GPTINFRA	55.35	55.75	-0.0072	0.0391	0.0390	0.7451
18-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	GRANULES	313.20	314.05	-0.0027	0.0229	0.0229	0.4375
18-JAN-2023	GRAPHITE	368.60	372.40	-0.0103	0.0266	0.0266	0.5082
18-JAN-2023	GRASIM	1676.50	1660.70	0.0095	0.0170	0.0170	0.3248
18-JAN-2023	GRAUWEIL	83.75	84.00	-0.0030	0.0269	0.0268	0.5120
18-JAN-2023	GRAVITA	460.85	445.45	0.0340	0.0326	0.0326	0.6228
18-JAN-2023	GREAVESCOT	142.55	143.50	-0.0066	0.0291	0.0291	0.5560
18-JAN-2023	GREENLAM	298.20	307.80	-0.0317	0.0237	0.0238	0.4547
18-JAN-2023	GREENPANEL	321.05	321.65	-0.0019	0.0250	0.0249	0.4757
18-JAN-2023	GREENPLY	147.65	145.15	0.0171	0.0231	0.0231	0.4413
18-JAN-2023	GREENPOWER	10.75	10.95	-0.0184	0.0395	0.0394	0.7527
18-JAN-2023	GRINDWELL	1940.25	1963.80	-0.0121	0.0197	0.0197	0.3764
18-JAN-2023	GRINFRA	1205.20	1212.70	-0.0062	0.0184	0.0183	0.3496
18-JAN-2023	GRMOVER	379.90	380.15	-0.0007	0.0207	0.0206	0.3936
18-JAN-2023	GROBTEA	842.40	852.40	-0.0118	0.0321	0.0320	0.6114
18-JAN-2023	GRPLTD	2401.15	2423.50	-0.0093	0.0301	0.0300	0.5731
18-JAN-2023	GRSE	487.65	492.85	-0.0106	0.0359	0.0358	0.6840
18-JAN-2023	GRWRHITECH	646.20	629.85	0.0256	0.0204	0.0204	0.3897
18-JAN-2023	GSCLCEMENT	37.45	37.75	-0.0080	0.0288	0.0288	0.5502
18-JAN-2023	GSFC	134.05	136.10	-0.0152	0.0285	0.0285	0.5445
18-JAN-2023	GSPL	274.00	275.45	-0.0053	0.0216	0.0215	0.4108
18-JAN-2023	GSS	254.60	258.45	-0.0150	0.0330	0.0329	0.6286
18-JAN-2023	GTL	7.60	7.70	-0.0131	0.0365	0.0364	0.6954
18-JAN-2023	GTLINFRA	1.15	1.15	0.0000	0.0407	0.0406	0.7757
18-JAN-2023	GTPL	133.45	134.70	-0.0093	0.0275	0.0274	0.5235
18-JAN-2023	GUFICBIO	224.95	224.60	0.0016	0.0278	0.0277	0.5292
18-JAN-2023	GUJALKALI	729.75	731.35	-0.0022	0.0291	0.0290	0.5540
18-JAN-2023	GUJAPOLLO	196.85	196.95	-0.0005	0.0257	0.0256	0.4891
18-JAN-2023	GUJGASLTD	455.45	448.50	0.0154	0.0222	0.0222	0.4241
18-JAN-2023	GUJRAFFIA	33.45	33.60	-0.0045	0.0296	0.0295	0.5636
18-JAN-2023	GULFOILLUB	414.95	415.00	-0.0001	0.0172	0.0171	0.3267
18-JAN-2023	GULFPETRO	42.10	42.10	0.0000	0.0328	0.0327	0.6247
18-JAN-2023	GULPOLY	249.20	256.10	-0.0273	0.0313	0.0313	0.5980
18-JAN-2023	GVKPIL	2.95	3.00	-0.0168	0.0517	0.0516	0.9858
18-JAN-2023	HAL	2434.70	2456.90	-0.0091	0.0210	0.0210	0.4012
18-JAN-2023	HAPPSTMNDS	881.40	883.85	-0.0028	0.0214	0.0214	0.4088
18-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	HARDWYN	324.55	318.60	0.0185	0.0248	0.0248	0.4738
18-JAN-2023	HARIOMPIPE	337.60	338.85	-0.0037	0.0247	0.0247	0.4719
18-JAN-2023	HARRMALAYA	138.95	136.25	0.0196	0.0270	0.0270	0.5158
18-JAN-2023	HARSHA	399.00	399.00	0.0000	0.0114	0.0114	0.2178
18-JAN-2023	HATHWAY	16.25	16.60	-0.0213	0.0251	0.0251	0.4795
18-JAN-2023	HATSUN	889.45	888.20	0.0014	0.0226	0.0225	0.4299
18-JAN-2023	HAVELLS	1202.80	1178.10	0.0207	0.0177	0.0178	0.3401
18-JAN-2023	HAVISHA	2.25	2.15	0.0455	0.0359	0.0359	0.6859
18-JAN-2023	HBANKETF	425.95	423.67	0.0054	0.0111	0.0111	0.2121
18-JAN-2023	HBLPOWER	99.20	101.80	-0.0259	0.0356	0.0356	0.6801
18-JAN-2023	HBSL	53.15	52.35	0.0152	0.0418	0.0417	0.7967
18-JAN-2023	HCC	20.70	19.85	0.0419	0.0414	0.0414	0.7909
18-JAN-2023	HCG	293.20	283.00	0.0354	0.0201	0.0202	0.3859
18-JAN-2023	HCL-INSYS	16.30	16.45	-0.0092	0.0294	0.0293	0.5598
18-JAN-2023	HCLTECH	1115.15	1111.05	0.0037	0.0162	0.0162	0.3095
18-JAN-2023	HDFC	2687.65	2640.65	0.0176	0.0169	0.0169	0.3229
18-JAN-2023	HDFCAMC	2070.25	2095.90	-0.0123	0.0180	0.0180	0.3439
18-JAN-2023	HDFCBANK	1637.30	1608.85	0.0175	0.0149	0.0150	0.2866
18-JAN-2023	HDFCGROWTH	87.41	86.79	0.0071	0.0060	0.0060	0.1146
18-JAN-2023	HDFCLIFE	601.00	609.45	-0.0140	0.0169	0.0169	0.3229
18-JAN-2023	HDFCLOWVOL	135.00	134.34	0.0049	0.0083	0.0083	0.1586
18-JAN-2023	HDFCMFGETF	49.80	50.02	-0.0044	0.0068	0.0068	0.1299
18-JAN-2023	HDFCMOMENT	190.26	192.96	-0.0141	0.0079	0.0079	0.1509
18-JAN-2023	HDFCNEXT50	420.31	425.27	-0.0117	0.0074	0.0074	0.1414
18-JAN-2023	HDFCNIF100	183.25	183.00	0.0014	0.0074	0.0074	0.1414
18-JAN-2023	HDFCNIFETF	196.93	195.45	0.0075	0.0098	0.0098	0.1872
18-JAN-2023	HDFCNIFIT	293.66	297.04	-0.0114	0.0078	0.0078	0.1490
18-JAN-2023	HDFCPVTBAN	219.75	213.25	0.0300	0.0053	0.0057	0.1089
18-JAN-2023	HDFCQUAL	38.77	38.40	0.0096	0.0048	0.0048	0.0917
18-JAN-2023	HDFCSENETF	662.33	656.49	0.0089	0.0101	0.0101	0.1930
18-JAN-2023	HDFCSILVER	67.97	67.97	0.0000	0.0088	0.0088	0.1681
18-JAN-2023	HDFCVALUE	94.95	93.79	0.0123	0.0077	0.0078	0.1490
18-JAN-2023	HDIL	4.95	4.90	0.0102	0.0324	0.0323	0.6171
18-JAN-2023	HEADSUP	15.65	15.65	0.0000	0.0395	0.0394	0.7527
18-JAN-2023	HEALTHY	8.11	8.06	0.0062	0.0085	0.0085	0.1624
18-JAN-2023	HECPROJECT	43.95	42.70	0.0289	0.0420	0.0420	0.8024
18-JAN-2023	HEG	1092.75	1086.60	0.0056	0.0294	0.0293	0.5598
18-JAN-2023	HEIDELBERG	187.10	185.75	0.0072	0.0190	0.0190	0.3630
18-JAN-2023	HEMIPROP	105.40	103.85	0.0148	0.0254	0.0254	0.4853
18-JAN-2023	HERANBA	476.15	476.75	-0.0013	0.0170	0.0170	0.3248
18-JAN-2023	HERCULES	217.70	220.10	-0.0110	0.0310	0.0309	0.5903
18-JAN-2023	HERITGFOOD	363.35	368.00	-0.0127	0.0226	0.0226	0.4318
18-JAN-2023	HEROMOTOCO	2769.95	2766.85	0.0011	0.0166	0.0166	0.3171
18-JAN-2023	HESTERBIO	1763.50	1762.90	0.0003	0.0229	0.0228	0.4356
18-JAN-2023	HEXATRADEX	152.00	153.70	-0.0111	0.0243	0.0242	0.4623
18-JAN-2023	HFCL	72.10	71.35	0.0105	0.0326	0.0325	0.6209
18-JAN-2023	HGINFRA	701.20	684.20	0.0245	0.0275	0.0275	0.5254
18-JAN-2023	HGS	1322.50	1326.30	-0.0029	0.0260	0.0259	0.4948
18-JAN-2023	HIKAL	391.55	394.80	-0.0083	0.0317	0.0316	0.6037
18-JAN-2023	HIL	2835.40	2845.85	-0.0037	0.0252	0.0251	0.4795
18-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	HILTON	84.35	87.60	-0.0378	0.0361	0.0362	0.6916
18-JAN-2023	HIMATSEIDE	78.10	78.20	-0.0013	0.0311	0.0310	0.5923
18-JAN-2023	HINDALCO	502.95	487.90	0.0304	0.0259	0.0260	0.4967
18-JAN-2023	HINDCOMPOS	304.05	305.15	-0.0036	0.0263	0.0262	0.5006
18-JAN-2023	HINDCON	92.50	91.75	0.0081	0.0356	0.0355	0.6782
18-JAN-2023	HINDCOPPER	130.50	128.25	0.0174	0.0297	0.0297	0.5674
18-JAN-2023	HINDMOTORS	16.45	16.65	-0.0121	0.0331	0.0331	0.6324
18-JAN-2023	HINDOILEXP	135.25	133.75	0.0112	0.0320	0.0319	0.6094
18-JAN-2023	HINDPETRO	243.30	243.35	-0.0002	0.0212	0.0212	0.4050
18-JAN-2023	HINDUNILVR	2686.20	2667.55	0.0070	0.0146	0.0145	0.2770
18-JAN-2023	HINDWAREAP	448.55	442.85	0.0128	0.0338	0.0337	0.6438
18-JAN-2023	HINDZINC	361.35	347.60	0.0388	0.0192	0.0193	0.3687
18-JAN-2023	HIRECT	223.95	222.80	0.0051	0.0361	0.0360	0.6878
18-JAN-2023	HISARMETAL	145.40	142.65	0.0191	0.0343	0.0343	0.6553
18-JAN-2023	HITECH	926.30	917.80	0.0092	0.0307	0.0307	0.5865
18-JAN-2023	HITECHCORP	220.40	219.40	0.0045	0.0307	0.0306	0.5846
18-JAN-2023	HITECHGEAR	257.95	260.80	-0.0110	0.0332	0.0331	0.6324
18-JAN-2023	HLEGLAS	623.55	627.35	-0.0061	0.0274	0.0274	0.5235
18-JAN-2023	HLVLTD	10.80	10.95	-0.0138	0.0377	0.0376	0.7183
18-JAN-2023	HMT	35.85	34.35	0.0427	0.0261	0.0262	0.5006
18-JAN-2023	HMVL	54.55	54.30	0.0046	0.0242	0.0242	0.4623
18-JAN-2023	HNDFDS	580.65	576.30	0.0075	0.0282	0.0281	0.5368
18-JAN-2023	HNGSNGBEES	307.41	307.75	-0.0011	0.0167	0.0166	0.3171
18-JAN-2023	HOMEFIRST	729.45	729.65	-0.0003	0.0222	0.0221	0.4222
18-JAN-2023	HONAUT	39618.55	39318.85	0.0076	0.0183	0.0183	0.3496
18-JAN-2023	HONDAPOWER	2267.35	2213.80	0.0239	0.0286	0.0286	0.5464
18-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	HOVS	48.40	48.55	-0.0031	0.0344	0.0343	0.6553
18-JAN-2023	HPAL	376.90	373.35	0.0095	0.0187	0.0187	0.3573
18-JAN-2023	HPIL	99.70	105.05	-0.0523	0.0134	0.0139	0.2656
18-JAN-2023	HPL	105.00	101.55	0.0334	0.0341	0.0341	0.6515
18-JAN-2023	HSCL	96.00	92.15	0.0409	0.0308	0.0308	0.5884
18-JAN-2023	HTMEDIA	20.95	20.90	0.0024	0.0302	0.0301	0.5751
18-JAN-2023	HUBTOWN	42.85	44.10	-0.0288	0.0379	0.0379	0.7241
18-JAN-2023	HUDCO	51.30	50.55	0.0147	0.0260	0.0260	0.4967
18-JAN-2023	HUHTAMAKI	200.25	197.55	0.0136	0.0243	0.0243	0.4643
18-JAN-2023	HYBRIDFIN	14.80	14.05	0.0520	0.0205	0.0208	0.3974
18-JAN-2023	IBMFNIFTY	187.92	190.35	-0.0128	0.0149	0.0149	0.2847
18-JAN-2023	IBREALEST	76.50	77.45	-0.0123	0.0345	0.0344	0.6572
18-JAN-2023	IBULHSGFIN	141.35	140.30	0.0075	0.0357	0.0356	0.6801
18-JAN-2023	ICDSLTD	26.85	27.65	-0.0294	0.0309	0.0309	0.5903
18-JAN-2023	ICEMAKE	262.80	260.55	0.0086	0.0344	0.0343	0.6553
18-JAN-2023	ICICI10GS	207.30	207.30	0.0000	0.0030	0.0030	0.0573
18-JAN-2023	ICICI500	25.86	25.75	0.0043	0.0107	0.0107	0.2044
18-JAN-2023	ICICI5GSEC	50.60	50.48	0.0024	0.0087	0.0086	0.1643
18-JAN-2023	ICICIALPLV	175.16	173.94	0.0070	0.0090	0.0090	0.1719
18-JAN-2023	ICICIAUTO	129.28	129.11	0.0013	0.0108	0.0108	0.2063
18-JAN-2023	ICICIB22	58.17	57.76	0.0071	0.0111	0.0111	0.2121
18-JAN-2023	ICICIBANK	869.50	865.15	0.0050	0.0163	0.0163	0.3114
18-JAN-2023	ICICIBANKN	42.61	42.41	0.0047	0.0130	0.0129	0.2465
18-JAN-2023	ICICIBANKP	214.29	212.85	0.0067	0.0137	0.0137	0.2617
18-JAN-2023	ICICICOMMO	60.50	60.35	0.0025	0.0031	0.0031	0.0592
18-JAN-2023	ICICICONSU	76.10	75.72	0.0050	0.0088	0.0088	0.1681
18-JAN-2023	ICICIFIN	16.64	16.55	0.0054	0.0109	0.0109	0.2082
18-JAN-2023	ICICIFMCG	455.87	453.45	0.0053	0.0083	0.0083	0.1586
18-JAN-2023	ICICIGI	1200.15	1249.30	-0.0401	0.0166	0.0168	0.3210
18-JAN-2023	ICICIGOLD	49.79	49.97	-0.0036	0.0074	0.0073	0.1395
18-JAN-2023	ICICIINFRA	54.09	53.70	0.0072	0.0142	0.0141	0.2694
18-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
18-JAN-2023	ICICILOVOL	145.01	144.49	0.0036	0.0090	0.0090	0.1719
18-JAN-2023	ICICIM150	120.89	119.90	0.0082	0.0120	0.0120	0.2293
18-JAN-2023	ICICIMCAP	97.68	97.40	0.0029	0.0122	0.0122	0.2331
18-JAN-2023	ICICIMOM30	19.43	19.38	0.0026	0.0085	0.0085	0.1624
18-JAN-2023	ICICINF100	199.50	198.44	0.0053	0.0102	0.0101	0.1930
18-JAN-2023	ICICINIFTY	197.35	196.35	0.0051	0.0100	0.0099	0.1891
18-JAN-2023	ICICINV20	102.32	101.35	0.0095	0.0102	0.0102	0.1949
18-JAN-2023	ICICINXT50	43.48	43.48	0.0000	0.0130	0.0129	0.2465
18-JAN-2023	ICICIPHARM	81.17	80.63	0.0067	0.0088	0.0088	0.1681
18-JAN-2023	ICICIPRULI	487.35	484.80	0.0052	0.0184	0.0184	0.3515
18-JAN-2023	ICICISENSX	672.46	666.44	0.0090	0.0095	0.0095	0.1815
18-JAN-2023	ICICISILVE	70.78	70.51	0.0038	0.0116	0.0116	0.2216
18-JAN-2023	ICICITECH	30.73	30.56	0.0055	0.0139	0.0139	0.2656
18-JAN-2023	ICIL	132.80	132.90	-0.0008	0.0317	0.0317	0.6056
18-JAN-2023	ICRA	4509.85	4542.90	-0.0073	0.0193	0.0192	0.3668
18-JAN-2023	IDBI	54.90	54.90	0.0000	0.0297	0.0297	0.5674
18-JAN-2023	IDBIGOLD	5185.90	5200.00	-0.0027	0.0100	0.0100	0.1910
18-JAN-2023	IDEA	7.30	7.25	0.0069	0.0361	0.0360	0.6878
18-JAN-2023	IDFC	87.30	86.70	0.0069	0.0265	0.0265	0.5063
18-JAN-2023	IDFCFIRSTB	59.30	59.20	0.0017	0.0244	0.0244	0.4662
18-JAN-2023	IDFNIFTYET	193.68	190.79	0.0150	0.0137	0.0138	0.2636
18-JAN-2023	IEL	23.45	24.60	-0.0479	0.0226	0.0228	0.4356
18-JAN-2023	IEX	139.50	139.90	-0.0029	0.0226	0.0226	0.4318
18-JAN-2023	IFBAGRO	524.85	527.65	-0.0053	0.0274	0.0273	0.5216
18-JAN-2023	IFBIND	887.05	895.95	-0.0100	0.0278	0.0277	0.5292
18-JAN-2023	IFCI	13.70	13.65	0.0037	0.0357	0.0356	0.6801
18-JAN-2023	IFGLEXPOR	271.05	274.30	-0.0119	0.0257	0.0256	0.4891
18-JAN-2023	IGARASHI	405.25	409.95	-0.0115	0.0308	0.0307	0.5865
18-JAN-2023	IGL	422.20	418.45	0.0089	0.0214	0.0213	0.4069
18-JAN-2023	IGPL	514.95	513.40	0.0030	0.0253	0.0253	0.4834
18-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	IIFL	508.40	514.80	-0.0125	0.0289	0.0288	0.5502
18-JAN-2023	IIFLSEC	64.40	63.45	0.0149	0.0273	0.0272	0.5197
18-JAN-2023	IIFLWAM	1865.65	1840.60	0.0135	0.0221	0.0220	0.4203
18-JAN-2023	IITL	110.45	110.70	-0.0023	0.0355	0.0354	0.6763
18-JAN-2023	IL&FSENGG	14.00	14.05	-0.0036	0.0322	0.0322	0.6152
18-JAN-2023	IL&FSTRANS	4.30	4.30	0.0000	0.0319	0.0318	0.6075
18-JAN-2023	IMAGICAA	37.05	37.70	-0.0174	0.0390	0.0389	0.7432
18-JAN-2023	IMFA	282.60	278.30	0.0153	0.0290	0.0289	0.5521
18-JAN-2023	IMPAL	712.20	712.70	-0.0007	0.0141	0.0141	0.2694
18-JAN-2023	INCREDIBLE	23.70	24.30	-0.0250	0.0354	0.0353	0.6744
18-JAN-2023	INDBANK	30.40	30.90	-0.0163	0.0410	0.0409	0.7814
18-JAN-2023	INDHOTEL	303.80	309.40	-0.0183	0.0227	0.0226	0.4318
18-JAN-2023	INDIACEM	217.35	214.85	0.0116	0.0290	0.0289	0.5521
18-JAN-2023	INDIAGLYCO	723.20	730.25	-0.0097	0.0288	0.0287	0.5483
18-JAN-2023	INDIAMART	4510.60	4540.55	-0.0066	0.0243	0.0242	0.4623
18-JAN-2023	INDIANB	280.60	287.65	-0.0248	0.0271	0.0271	0.5177
18-JAN-2023	INDIANCARD	223.80	227.40	-0.0160	0.0276	0.0275	0.5254
18-JAN-2023	INDIANHUME	149.85	149.35	0.0033	0.0234	0.0233	0.4451
18-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	INDIGO	2084.25	2081.30	0.0014	0.0220	0.0220	0.4203
18-JAN-2023	INDIGOPNTS	1259.70	1262.65	-0.0023	0.0183	0.0183	0.3496
18-JAN-2023	INDIGRID	140.27	139.47	0.0057	0.0085	0.0085	0.1624
18-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0156	0.0156	0.2980
18-JAN-2023	INDLMETER	7.45	7.45	0.0000	0.0331	0.0330	0.6305
18-JAN-2023	INDNIPPON	379.85	381.40	-0.0041	0.0245	0.0245	0.4681
18-JAN-2023	INDOAMIN	108.10	106.25	0.0173	0.0314	0.0313	0.5980
18-JAN-2023	INDOBORAX	132.50	132.10	0.0030	0.0239	0.0239	0.4566
18-JAN-2023	INDOCO	398.40	393.65	0.0120	0.0233	0.0233	0.4451
18-JAN-2023	INDORAMA	57.00	56.25	0.0132	0.0322	0.0322	0.6152
18-JAN-2023	INDOSTAR	153.10	154.25	-0.0075	0.0284	0.0283	0.5407
18-JAN-2023	INDOTECH	203.50	203.70	-0.0010	0.0321	0.0321	0.6133
18-JAN-2023	INDOTHAI	310.65	295.90	0.0486	0.0352	0.0352	0.6725
18-JAN-2023	INDOWIND	14.50	15.15	-0.0439	0.0353	0.0354	0.6763
18-JAN-2023	INDRAMEDCO	87.35	83.55	0.0445	0.0235	0.0236	0.4509
18-JAN-2023	INDSWFTLAB	66.65	64.90	0.0266	0.0306	0.0306	0.5846
18-JAN-2023	INDSWFTLTD	10.85	10.75	0.0093	0.0369	0.0368	0.7031
18-JAN-2023	INDTERRAIN	72.20	72.10	0.0014	0.0357	0.0356	0.6801
18-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	INDUSINDBK	1223.00	1230.35	-0.0060	0.0241	0.0241	0.4604
18-JAN-2023	INDUSTOWER	177.05	175.95	0.0062	0.0224	0.0224	0.4280
18-JAN-2023	INEOSSTYRO	819.10	829.20	-0.0123	0.0249	0.0248	0.4738
18-JAN-2023	INFIBEAM	17.90	17.85	0.0028	0.0333	0.0332	0.6343
18-JAN-2023	INFOBEAN	552.80	523.80	0.0539	0.0310	0.0311	0.5942
18-JAN-2023	INFOMEDIA	5.05	5.30	-0.0483	0.0588	0.0587	1.1215
18-JAN-2023	INFRABEES	550.78	547.13	0.0066	0.0110	0.0110	0.2102
18-JAN-2023	INFY	1545.40	1539.50	0.0038	0.0165	0.0164	0.3133
18-JAN-2023	INGERRAND	2052.30	2034.05	0.0089	0.0238	0.0238	0.4547
18-JAN-2023	INOXGREEN	47.80	47.15	0.0137	0.0147	0.0147	0.2808
18-JAN-2023	INOXLEISUR	492.15	489.55	0.0053	0.0233	0.0232	0.4432
18-JAN-2023	INOXWIND	108.95	103.10	0.0552	0.0321	0.0323	0.6171
18-JAN-2023	INSECTICID	622.25	624.85	-0.0042	0.0218	0.0217	0.4146
18-JAN-2023	INSPIRISYS	55.30	55.75	-0.0081	0.0367	0.0366	0.6992
18-JAN-2023	INTELLECT	426.60	419.35	0.0171	0.0287	0.0287	0.5483
18-JAN-2023	INTENTECH	72.75	71.90	0.0118	0.0344	0.0344	0.6572
18-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	INTLCONV	57.30	57.00	0.0052	0.0219	0.0218	0.4165
18-JAN-2023	INVENTURE	2.55	2.55	0.0000	0.0347	0.0346	0.6610
18-JAN-2023	IOB	31.00	31.45	-0.0144	0.0346	0.0345	0.6591
18-JAN-2023	IOC	82.15	81.60	0.0067	0.0157	0.0156	0.2980
18-JAN-2023	IOLCP	339.20	338.80	0.0012	0.0298	0.0298	0.5693
18-JAN-2023	IONEXCHANG	2702.70	2765.00	-0.0228	0.0209	0.0209	0.3993
18-JAN-2023	IPCALAB	875.50	851.95	0.0273	0.0165	0.0166	0.3171
18-JAN-2023	IPL	245.50	244.90	0.0024	0.0220	0.0220	0.4203
18-JAN-2023	IRB	309.90	308.70	0.0039	0.0312	0.0311	0.5942
18-JAN-2023	IRBINVIT	65.41	65.25	0.0024	0.0115	0.0114	0.2178
18-JAN-2023	IRCON	61.60	60.80	0.0131	0.0260	0.0259	0.4948
18-JAN-2023	IRCTC	640.15	641.15	-0.0016	0.0234	0.0234	0.4471
18-JAN-2023	IRFC	33.05	32.70	0.0106	0.0216	0.0215	0.4108
18-JAN-2023	IRIS	84.50	75.75	0.1093	0.0327	0.0335	0.6400
18-JAN-2023	IRISDOREME	270.05	261.65	0.0316	0.0275	0.0275	0.5254
18-JAN-2023	ISEC	512.05	510.70	0.0026	0.0205	0.0205	0.3917
18-JAN-2023	ISFT	151.85	145.65	0.0417	0.0326	0.0326	0.6228
18-JAN-2023	ISGEC	456.70	459.90	-0.0070	0.0225	0.0224	0.4280
18-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ISMTLTD	57.05	56.95	0.0018	0.0362	0.0361	0.6897
18-JAN-2023	ITBEES	30.77	30.62	0.0049	0.0135	0.0135	0.2579
18-JAN-2023	ITC	334.65	332.25	0.0072	0.0140	0.0140	0.2675
18-JAN-2023	ITDC	352.40	347.75	0.0133	0.0277	0.0276	0.5273
18-JAN-2023	ITDCEM	125.15	126.10	-0.0076	0.0291	0.0290	0.5540
18-JAN-2023	ITI	105.20	105.15	0.0005	0.0280	0.0279	0.5330
18-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	IVC	7.35	7.30	0.0068	0.0341	0.0340	0.6496
18-JAN-2023	IVP	133.50	134.20	-0.0052	0.0321	0.0320	0.6114
18-JAN-2023	IVZINGOLD	5045.15	5045.00	0.0000	0.0103	0.0103	0.1968
18-JAN-2023	IVZINNIFTY	1970.10	1970.10	0.0000	0.0129	0.0129	0.2465
18-JAN-2023	IWEL	1006.40	1000.90	0.0055	0.0276	0.0275	0.5254
18-JAN-2023	IZMO	72.85	73.25	-0.0055	0.0308	0.0308	0.5884
18-JAN-2023	J&KBANK	55.70	56.15	-0.0080	0.0333	0.0332	0.6343
18-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JAGRAN	76.55	75.80	0.0098	0.0238	0.0237	0.4528
18-JAN-2023	JAGSNPHARM	369.50	373.95	-0.0120	0.0336	0.0335	0.6400
18-JAN-2023	JAIBALAJI	54.40	54.80	-0.0073	0.0323	0.0323	0.6171
18-JAN-2023	JAICORPLTD	143.85	141.20	0.0186	0.0349	0.0349	0.6668
18-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JAIPURKURT	101.00	103.00	-0.0196	0.0318	0.0318	0.6075
18-JAN-2023	JAMNAAUTO	105.50	105.00	0.0048	0.0234	0.0233	0.4451
18-JAN-2023	JASH	857.55	857.55	0.0000	0.0272	0.0271	0.5177
18-JAN-2023	JAYAGROGN	210.10	198.30	0.0578	0.0291	0.0293	0.5598
18-JAN-2023	JAYBARMARU	157.70	158.40	-0.0044	0.0262	0.0261	0.4986
18-JAN-2023	JAYNECOIND	24.55	24.70	-0.0061	0.0340	0.0339	0.6477
18-JAN-2023	JAYSREETEA	101.80	98.30	0.0350	0.0251	0.0251	0.4795
18-JAN-2023	JBCHEPHARM	1992.30	1994.15	-0.0009	0.0183	0.0182	0.3477
18-JAN-2023	JBFIND	8.30	8.30	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	JBMA	554.10	547.95	0.0112	0.0319	0.0318	0.6075
18-JAN-2023	JCHAC	1120.60	1108.35	0.0110	0.0191	0.0190	0.3630
18-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JETAIRWAYS	77.50	80.80	-0.0417	0.0284	0.0284	0.5426
18-JAN-2023	JETFREIGHT	19.35	19.35	0.0000	0.0302	0.0301	0.5751
18-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JHS	21.15	21.15	0.0000	0.0309	0.0308	0.5884
18-JAN-2023	JINDALPHOT	323.20	322.55	0.0020	0.0397	0.0396	0.7566
18-JAN-2023	JINDALPOLY	766.45	742.20	0.0322	0.0269	0.0269	0.5139
18-JAN-2023	JINDALSAW	116.95	113.45	0.0304	0.0263	0.0263	0.5025
18-JAN-2023	JINDALSTEL	601.05	585.85	0.0256	0.0283	0.0283	0.5407
18-JAN-2023	JINDRILL	293.70	294.20	-0.0017	0.0335	0.0335	0.6400
18-JAN-2023	JINDWORLD	409.00	410.30	-0.0032	0.0379	0.0378	0.7222
18-JAN-2023	JISLDVREQS	18.95	18.80	0.0079	0.0298	0.0297	0.5674
18-JAN-2023	JISLJALEQS	33.75	34.05	-0.0088	0.0325	0.0324	0.6190
18-JAN-2023	JITFINFRA	106.35	108.50	-0.0200	0.0322	0.0321	0.6133
18-JAN-2023	JKCEMENT	2967.00	2946.60	0.0069	0.0212	0.0211	0.4031
18-JAN-2023	JKIL	275.75	277.45	-0.0061	0.0285	0.0284	0.5426
18-JAN-2023	JKLAKSHMI	746.95	751.80	-0.0065	0.0275	0.0275	0.5254
18-JAN-2023	JKPAPER	411.70	410.95	0.0018	0.0296	0.0295	0.5636
18-JAN-2023	JKTYRE	182.10	181.30	0.0044	0.0299	0.0298	0.5693
18-JAN-2023	JMA	68.00	68.30	-0.0044	0.0264	0.0263	0.5025
18-JAN-2023	JMFINANCIL	72.40	71.45	0.0132	0.0243	0.0243	0.4643
18-JAN-2023	JOCIL	194.70	192.70	0.0103	0.0291	0.0290	0.5540
18-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JPASSOCIAT	9.75	9.65	0.0103	0.0401	0.0400	0.7642
18-JAN-2023	JPOLYINVST	487.70	484.20	0.0072	0.0392	0.0391	0.7470
18-JAN-2023	JPPOWER	7.25	7.25	0.0000	0.0371	0.0370	0.7069
18-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	JSL	243.40	244.00	-0.0025	0.0326	0.0326	0.6228
18-JAN-2023	JSLHISAR	455.65	460.50	-0.0106	0.0309	0.0309	0.5903
18-JAN-2023	JSWENERGY	264.85	265.80	-0.0036	0.0296	0.0295	0.5636
18-JAN-2023	JSWHL	4201.05	4253.75	-0.0125	0.0254	0.0254	0.4853
18-JAN-2023	JSWISPL	32.35	32.00	0.0109	0.0289	0.0288	0.5502
18-JAN-2023	JSWSTEEL	767.15	757.50	0.0127	0.0220	0.0220	0.4203
18-JAN-2023	JTEKTINDIA	142.15	137.75	0.0314	0.0298	0.0298	0.5693
18-JAN-2023	JTLIND	357.10	323.55	0.0987	0.0252	0.0261	0.4986
18-JAN-2023	JUBLFOOD	503.80	495.75	0.0161	0.0224	0.0224	0.4280
18-JAN-2023	JUBLINDS	404.90	404.95	-0.0001	0.0317	0.0316	0.6037
18-JAN-2023	JUBLINGREA	497.60	503.55	-0.0119	0.0261	0.0261	0.4986
18-JAN-2023	JUBLPHARMA	357.30	357.95	-0.0018	0.0232	0.0232	0.4432
18-JAN-2023	JUNIORBEES	445.49	446.30	-0.0018	0.0109	0.0108	0.2063
18-JAN-2023	JUSTDIAL	675.10	637.60	0.0571	0.0279	0.0281	0.5368
18-JAN-2023	JWL	104.00	99.75	0.0417	0.0376	0.0376	0.7183
18-JAN-2023	JYOTHYLAB	205.00	203.45	0.0076	0.0178	0.0178	0.3401
18-JAN-2023	JYOTISTRUC	9.75	9.30	0.0473	0.0414	0.0414	0.7909
18-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	KABRAEXTRU	501.45	496.25	0.0104	0.0373	0.0372	0.7107
18-JAN-2023	KAJARIACER	1070.00	1070.30	-0.0003	0.0201	0.0200	0.3821
18-JAN-2023	KAKATCEM	214.30	216.25	-0.0091	0.0282	0.0281	0.5368
18-JAN-2023	KALPATPOWR	519.20	533.20	-0.0266	0.0205	0.0205	0.3917
18-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	KALYANIFRG	244.00	238.75	0.0218	0.0258	0.0258	0.4929
18-JAN-2023	KALYANKJIL	119.00	120.60	-0.0134	0.0276	0.0275	0.5254
18-JAN-2023	KAMATHOTEL	128.50	122.40	0.0486	0.0362	0.0362	0.6916
18-JAN-2023	KAMDHENU	423.05	403.45	0.0474	0.0357	0.0357	0.6820
18-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-JAN-2023	KANANIIND	9.05	9.35	-0.0326	0.0410	0.0410	0.7833
18-JAN-2023	KANORICHEM	145.45	142.85	0.0180	0.0322	0.0321	0.6133
18-JAN-2023	KANPRPLA	107.25	109.20	-0.0180	0.0299	0.0298	0.5693
18-JAN-2023	KANSAINER	416.40	410.80	0.0135	0.0193	0.0193	0.3687
18-JAN-2023	KAPSTON	143.90	148.05	-0.0284	0.0310	0.0310	0.5923
18-JAN-2023	KARMAENG	29.50	29.30	0.0068	0.0354	0.0353	0.6744
18-JAN-2023	KARURVYSYA	105.85	107.95	-0.0196	0.0281	0.0280	0.5349
18-JAN-2023	KAUSHALYA	4.90	4.95	-0.0102	0.0453	0.0452	0.8635
18-JAN-2023	KAVVERITEL	6.70	6.45	0.0380	0.0346	0.0346	0.6610
18-JAN-2023	KAYA	308.05	310.60	-0.0082	0.0289	0.0288	0.5502
18-JAN-2023	KAYNES	794.30	768.70	0.0328	0.0072	0.0076	0.1452
18-JAN-2023	KBCGLOBAL	3.80	3.60	0.0541	0.0402	0.0403	0.7699
18-JAN-2023	KCP	108.95	110.70	-0.0159	0.0248	0.0247	0.4719
18-JAN-2023	KCPSUGIND	29.80	29.55	0.0084	0.0359	0.0358	0.6840
18-JAN-2023	KDDL	1067.95	1074.90	-0.0065	0.0322	0.0321	0.6133
18-JAN-2023	KEC	488.60	483.10	0.0113	0.0235	0.0235	0.4490
18-JAN-2023	KECL	82.50	78.55	0.0491	0.0356	0.0356	0.6801
18-JAN-2023	KEEPLEARN	4.00	4.00	0.0000	0.0743	0.0741	1.4157
18-JAN-2023	KEI	1466.85	1448.80	0.0124	0.0253	0.0252	0.4814
18-JAN-2023	KELLTONTEC	58.10	56.60	0.0262	0.0301	0.0301	0.5751
18-JAN-2023	KENNAMET	2277.80	2310.05	-0.0141	0.0232	0.0231	0.4413
18-JAN-2023	KERNEX	295.80	287.85	0.0272	0.0322	0.0322	0.6152
18-JAN-2023	KESORAMIND	60.70	59.15	0.0259	0.0295	0.0294	0.5617
18-JAN-2023	KEYFINSERV	102.95	102.30	0.0063	0.0464	0.0462	0.8826
18-JAN-2023	KFINTECH	332.90	333.20	-0.0009	0.0050	0.0050	0.0955
18-JAN-2023	KHADIM	232.10	232.70	-0.0026	0.0308	0.0307	0.5865
18-JAN-2023	KHAICHEM	76.25	76.85	-0.0078	0.0339	0.0338	0.6457
18-JAN-2023	KHAITANLTD	51.10	53.65	-0.0487	0.0326	0.0327	0.6247
18-JAN-2023	KHANDSE	32.60	31.95	0.0201	0.0369	0.0368	0.7031
18-JAN-2023	KICL	1939.15	1978.85	-0.0203	0.0229	0.0229	0.4375
18-JAN-2023	KILITCH	158.85	155.55	0.0210	0.0288	0.0288	0.5502
18-JAN-2023	KIMS	1489.85	1501.55	-0.0078	0.0191	0.0191	0.3649
18-JAN-2023	KINGFA	1365.05	1320.55	0.0331	0.0325	0.0325	0.6209
18-JAN-2023	KIOCL	215.45	214.45	0.0047	0.0325	0.0324	0.6190
18-JAN-2023	KIRIINDUS	426.75	435.30	-0.0198	0.0252	0.0252	0.4814
18-JAN-2023	KIRLFER	350.00	348.85	0.0033	0.0276	0.0276	0.5273
18-JAN-2023	KIRLOSBROS	318.55	318.85	-0.0009	0.0306	0.0305	0.5827
18-JAN-2023	KIRLOSENG	323.85	315.30	0.0268	0.0297	0.0296	0.5655
18-JAN-2023	KIRLOSIND	2003.05	2027.50	-0.0121	0.0246	0.0245	0.4681
18-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	KITEX	185.10	185.60	-0.0027	0.0297	0.0296	0.5655
18-JAN-2023	KKCL	518.65	514.45	0.0081	0.0281	0.0280	0.5349
18-JAN-2023	KMSUGAR	29.60	29.45	0.0051	0.0352	0.0351	0.6706
18-JAN-2023	KNRCON	263.80	268.75	-0.0186	0.0212	0.0212	0.4050
18-JAN-2023	KOHINOOR	66.00	55.00	0.1823	0.0314	0.0339	0.6477
18-JAN-2023	KOKUYOCMLN	80.95	79.35	0.0200	0.0251	0.0251	0.4795
18-JAN-2023	KOLTEPATIL	291.20	297.60	-0.0217	0.0313	0.0313	0.5980
18-JAN-2023	KOPRAN	140.90	141.05	-0.0011	0.0332	0.0331	0.6324
18-JAN-2023	KOTAKALPHA	28.36	28.43	-0.0025	0.0115	0.0115	0.2197
18-JAN-2023	KOTAKBANK	1799.10	1797.65	0.0008	0.0159	0.0159	0.3038
18-JAN-2023	KOTAKBKETF	429.70	427.75	0.0045	0.0132	0.0132	0.2522
18-JAN-2023	KOTAKCONS	75.28	74.85	0.0057	0.0096	0.0096	0.1834
18-JAN-2023	KOTAKGOLD	48.62	48.69	-0.0014	0.0073	0.0073	0.1395
18-JAN-2023	KOTAKIT	30.64	30.53	0.0036	0.0131	0.0130	0.2484
18-JAN-2023	KOTAKLOVOL	13.68	13.55	0.0095	0.0141	0.0140	0.2675
18-JAN-2023	KOTAKMID50	87.97	87.30	0.0076	0.0119	0.0119	0.2273
18-JAN-2023	KOTAKMNC	20.00	19.98	0.0010	0.0066	0.0066	0.1261
18-JAN-2023	KOTAKNIFTY	193.14	191.97	0.0061	0.0095	0.0095	0.1815
18-JAN-2023	KOTAKNV20	104.01	103.30	0.0068	0.0100	0.0099	0.1891
18-JAN-2023	KOTAKPSUBK	418.29	426.28	-0.0189	0.0200	0.0200	0.3821
18-JAN-2023	KOTAKSILVE	68.30	68.72	-0.0061	0.0181	0.0181	0.3458
18-JAN-2023	KOTARISUG	42.75	42.60	0.0035	0.0361	0.0360	0.6878
18-JAN-2023	KOTHARIPET	67.20	67.60	-0.0059	0.0341	0.0340	0.6496
18-JAN-2023	KOTHARIPRO	133.85	126.85	0.0537	0.0339	0.0341	0.6515
18-JAN-2023	KOVAI	1757.55	1770.50	-0.0073	0.0169	0.0168	0.3210
18-JAN-2023	KPIGREEN	456.55	441.75	0.0330	0.0338	0.0338	0.6457
18-JAN-2023	KPITTECH	692.55	702.20	-0.0138	0.0282	0.0282	0.5388
18-JAN-2023	KPRMILL	516.95	522.10	-0.0099	0.0241	0.0241	0.4604
18-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	KRBL	405.90	398.45	0.0185	0.0299	0.0299	0.5712
18-JAN-2023	KREBSBIO	106.45	107.85	-0.0131	0.0344	0.0343	0.6553
18-JAN-2023	KRIDHANINF	3.50	3.45	0.0144	0.0373	0.0372	0.7107
18-JAN-2023	KRISHANA	420.90	426.85	-0.0140	0.0306	0.0305	0.5827
18-JAN-2023	KRITI	85.00	85.00	0.0000	0.0303	0.0302	0.5770
18-JAN-2023	KRITIKA	12.05	12.15	-0.0083	0.0293	0.0292	0.5579
18-JAN-2023	KRITINUT	47.35	48.45	-0.0230	0.0140	0.0141	0.2694
18-JAN-2023	KRSNAA	419.85	423.55	-0.0088	0.0186	0.0186	0.3554
18-JAN-2023	KSB	1834.20	1831.05	0.0017	0.0219	0.0219	0.4184
18-JAN-2023	KSCL	503.50	503.95	-0.0009	0.0195	0.0194	0.3706
18-JAN-2023	KSHITIJPOL	42.00	40.45	0.0376	0.0302	0.0303	0.5789
18-JAN-2023	KSL	348.80	349.10	-0.0009	0.0226	0.0225	0.4299
18-JAN-2023	KSOLVES	436.10	437.80	-0.0039	0.0131	0.0131	0.2503
18-JAN-2023	KTKBANK	150.55	150.95	-0.0027	0.0293	0.0293	0.5598
18-JAN-2023	KUANTUM	144.20	139.45	0.0335	0.0336	0.0336	0.6419
18-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	L&TFH	95.25	95.25	0.0000	0.0251	0.0250	0.4776
18-JAN-2023	LAGNAM	61.05	60.15	0.0149	0.0290	0.0289	0.5521
18-JAN-2023	LAKPRE	5.40	5.35	0.0093	0.0712	0.0710	1.3565
18-JAN-2023	LALPATHLAB	2158.70	2137.65	0.0098	0.0241	0.0241	0.4604
18-JAN-2023	LAMBODHARA	155.50	160.35	-0.0307	0.0388	0.0388	0.7413
18-JAN-2023	LANCER	207.70	210.35	-0.0127	0.0318	0.0318	0.6075
18-JAN-2023	LANDMARK	587.15	558.45	0.0501	0.0104	0.0110	0.2102
18-JAN-2023	LAOPALA	384.25	380.55	0.0097	0.0255	0.0254	0.4853
18-JAN-2023	LASA	27.35	27.15	0.0073	0.0376	0.0375	0.7164
18-JAN-2023	LATENTVIEW	367.55	369.95	-0.0065	0.0234	0.0234	0.4471
18-JAN-2023	LAURUSLABS	354.65	352.45	0.0062	0.0226	0.0226	0.4318
18-JAN-2023	LAXMICOT	23.95	22.40	0.0669	0.0300	0.0303	0.5789
18-JAN-2023	LAXMIMACH	11415.50	11506.80	-0.0080	0.0209	0.0209	0.3993
18-JAN-2023	LCCINFOTEC	2.35	2.40	-0.0211	0.0795	0.0793	1.5150
18-JAN-2023	LEMONTREE	75.90	78.20	-0.0299	0.0299	0.0299	0.5712
18-JAN-2023	LFIC	126.80	136.15	-0.0711	0.0414	0.0416	0.7948
18-JAN-2023	LGBBROSLTD	704.55	703.45	0.0016	0.0250	0.0249	0.4757
18-JAN-2023	LGBFORGE	11.95	12.20	-0.0207	0.0378	0.0378	0.7222
18-JAN-2023	LIBAS	17.95	18.55	-0.0329	0.0311	0.0311	0.5942
18-JAN-2023	LIBERTSHOE	275.40	272.80	0.0095	0.0330	0.0329	0.6286
18-JAN-2023	LICHSGFIN	396.40	393.65	0.0070	0.0218	0.0218	0.4165
18-JAN-2023	LICI	706.60	705.70	0.0013	0.0130	0.0129	0.2465
18-JAN-2023	LICNETFGSC	22.72	22.80	-0.0035	0.0090	0.0090	0.1719
18-JAN-2023	LICNETFN50	195.35	194.04	0.0067	0.0135	0.0134	0.2560
18-JAN-2023	LICNETFSEN	659.54	655.27	0.0065	0.0124	0.0124	0.2369
18-JAN-2023	LICNFNHGP	194.39	194.74	-0.0018	0.0131	0.0130	0.2484
18-JAN-2023	LIKHITHA	237.70	229.15	0.0366	0.0294	0.0294	0.5617
18-JAN-2023	LINC	423.30	423.80	-0.0012	0.0343	0.0342	0.6534
18-JAN-2023	LINCOLN	335.30	339.50	-0.0124	0.0223	0.0223	0.4260
18-JAN-2023	LINDEINDIA	3373.75	3444.50	-0.0208	0.0236	0.0235	0.4490
18-JAN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
18-JAN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	LODHA	1106.80	1086.35	0.0186	0.0262	0.0261	0.4986
18-JAN-2023	LOKESHMACH	118.20	121.15	-0.0247	0.0375	0.0374	0.7145
18-JAN-2023	LOTUSEYE	76.95	77.90	-0.0123	0.0362	0.0361	0.6897
18-JAN-2023	LOVABLE	131.65	133.45	-0.0136	0.0299	0.0298	0.5693
18-JAN-2023	LOYALTEX	722.95	718.05	0.0068	0.0138	0.0138	0.2636
18-JAN-2023	LPDC	7.75	7.75	0.0000	0.0448	0.0447	0.8540
18-JAN-2023	LSIL	19.50	19.05	0.0233	0.0432	0.0431	0.8234
18-JAN-2023	LT	2266.50	2213.10	0.0238	0.0156	0.0156	0.2980
18-JAN-2023	LTGILTBEES	23.18	23.17	0.0004	0.0054	0.0054	0.1032
18-JAN-2023	LTIM	4273.75	4274.40	-0.0002	0.0222	0.0222	0.4241
18-JAN-2023	LTTS	3419.10	3409.70	0.0028	0.0238	0.0237	0.4528
18-JAN-2023	LUMAXIND	1776.25	1765.90	0.0058	0.0270	0.0270	0.5158
18-JAN-2023	LUMAXTECH	234.80	228.55	0.0270	0.0298	0.0298	0.5693
18-JAN-2023	LUPIN	767.15	753.25	0.0183	0.0184	0.0184	0.3515
18-JAN-2023	LUXIND	1524.55	1529.90	-0.0035	0.0232	0.0232	0.4432
18-JAN-2023	LXCHEM	286.65	287.25	-0.0021	0.0240	0.0239	0.4566
18-JAN-2023	LYKALABS	151.40	144.30	0.0480	0.0348	0.0349	0.6668
18-JAN-2023	LYPSAGEMS	5.45	5.20	0.0470	0.0370	0.0371	0.7088
18-JAN-2023	M&M	1322.15	1320.80	0.0010	0.0181	0.0181	0.3458
18-JAN-2023	M&MFIN	232.15	230.00	0.0093	0.0268	0.0268	0.5120
18-JAN-2023	MAANALU	231.40	239.95	-0.0363	0.0390	0.0390	0.7451
18-JAN-2023	MACPOWER	323.90	318.45	0.0170	0.0352	0.0352	0.6725
18-JAN-2023	MADHAV	44.10	44.30	-0.0045	0.0312	0.0311	0.5942
18-JAN-2023	MADHUCON	5.55	5.35	0.0367	0.0332	0.0332	0.6343
18-JAN-2023	MADRASFERT	69.50	69.70	-0.0029	0.0426	0.0425	0.8120
18-JAN-2023	MAESGETF	30.39	30.22	0.0056	0.0093	0.0093	0.1777
18-JAN-2023	MAFANG	38.92	38.50	0.0109	0.0177	0.0177	0.3382
18-JAN-2023	MAFSETF	18.88	18.75	0.0069	0.0104	0.0104	0.1987
18-JAN-2023	MAGADSUGAR	323.20	317.80	0.0168	0.0341	0.0340	0.6496
18-JAN-2023	MAGNUM	32.95	31.40	0.0482	0.0452	0.0452	0.8635
18-JAN-2023	MAHABANK	32.00	32.00	0.0000	0.0313	0.0312	0.5961
18-JAN-2023	MAHAPEXLTD	115.20	121.25	-0.0512	0.0397	0.0398	0.7604
18-JAN-2023	MAHASTEEL	71.80	70.55	0.0176	0.0286	0.0286	0.5464
18-JAN-2023	MAHEPC	107.65	107.55	0.0009	0.0233	0.0232	0.4432
18-JAN-2023	MAHESHWARI	67.60	68.35	-0.0110	0.0295	0.0295	0.5636
18-JAN-2023	MAHINDCIE	375.70	378.15	-0.0065	0.0262	0.0261	0.4986
18-JAN-2023	MAHKTECH	15.76	15.91	-0.0095	0.0233	0.0233	0.4451
18-JAN-2023	MAHLIFE	347.80	347.95	-0.0004	0.0253	0.0252	0.4814
18-JAN-2023	MAHLOG	487.05	483.90	0.0065	0.0248	0.0247	0.4719
18-JAN-2023	MAHSCOOTER	4462.30	4471.90	-0.0021	0.0200	0.0200	0.3821
18-JAN-2023	MAHSEAMLES	328.65	333.80	-0.0155	0.0246	0.0245	0.4681
18-JAN-2023	MAITHANALL	1054.65	1011.60	0.0417	0.0275	0.0276	0.5273
18-JAN-2023	MALLCOM	728.00	724.55	0.0048	0.0206	0.0205	0.3917
18-JAN-2023	MALUPAPER	36.85	37.15	-0.0081	0.0327	0.0326	0.6228
18-JAN-2023	MAM150ETF	11.89	11.84	0.0042	0.0084	0.0084	0.1605
18-JAN-2023	MAMFGETF	84.56	84.02	0.0064	0.0087	0.0087	0.1662
18-JAN-2023	MAN50ETF	189.92	188.83	0.0058	0.0105	0.0105	0.2006
18-JAN-2023	MANAKALUCO	22.80	23.05	-0.0109	0.0336	0.0335	0.6400
18-JAN-2023	MANAKCOAT	18.70	18.80	-0.0053	0.0352	0.0351	0.6706
18-JAN-2023	MANAKSIA	77.25	76.55	0.0091	0.0288	0.0287	0.5483
18-JAN-2023	MANAKSTEEL	41.95	43.55	-0.0374	0.0368	0.0368	0.7031
18-JAN-2023	MANALIPETC	81.10	80.65	0.0056	0.0283	0.0283	0.5407
18-JAN-2023	MANAPPURAM	116.95	117.85	-0.0077	0.0247	0.0246	0.4700
18-JAN-2023	MANGALAM	124.50	125.80	-0.0104	0.0287	0.0286	0.5464
18-JAN-2023	MANGCHEFER	86.40	85.25	0.0134	0.0331	0.0330	0.6305
18-JAN-2023	MANGLMCEM	310.40	312.45	-0.0066	0.0232	0.0232	0.4432
18-JAN-2023	MANINDS	82.95	82.15	0.0097	0.0285	0.0284	0.5426
18-JAN-2023	MANINFRA	78.70	77.25	0.0186	0.0280	0.0279	0.5330
18-JAN-2023	MANOMAY	126.55	126.55	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MANORAMA	1062.25	1066.65	-0.0041	0.0169	0.0168	0.3210
18-JAN-2023	MANORG	481.75	486.15	-0.0091	0.0282	0.0282	0.5388
18-JAN-2023	MANUGRAPH	15.15	15.05	0.0066	0.0345	0.0344	0.6572
18-JAN-2023	MANXT50	425.28	425.97	-0.0016	0.0119	0.0119	0.2273
18-JAN-2023	MANYAVAR	1277.85	1293.15	-0.0119	0.0173	0.0173	0.3305
18-JAN-2023	MAPMYINDIA	1072.05	1071.50	0.0005	0.0200	0.0199	0.3802
18-JAN-2023	MARALOVER	64.50	64.90	-0.0062	0.0315	0.0314	0.5999
18-JAN-2023	MARATHON	254.20	252.00	0.0087	0.0378	0.0377	0.7203
18-JAN-2023	MARICO	508.05	508.25	-0.0004	0.0147	0.0147	0.2808
18-JAN-2023	MARINE	37.90	37.45	0.0119	0.0314	0.0313	0.5980
18-JAN-2023	MARKSANS	66.25	66.15	0.0015	0.0268	0.0268	0.5120
18-JAN-2023	MARSHALL	26.30	27.10	-0.0300	0.0362	0.0362	0.6916
18-JAN-2023	MARUTI	8494.10	8479.15	0.0018	0.0169	0.0168	0.3210
18-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MASFIN	814.30	820.70	-0.0078	0.0286	0.0286	0.5464
18-JAN-2023	MASKINVEST	77.70	74.00	0.0488	0.0371	0.0372	0.7107
18-JAN-2023	MASPTOP50	25.95	26.11	-0.0061	0.0125	0.0125	0.2388
18-JAN-2023	MASTEK	1695.80	1696.80	-0.0006	0.0260	0.0260	0.4967
18-JAN-2023	MATRIMONY	568.75	563.60	0.0091	0.0222	0.0222	0.4241
18-JAN-2023	MAWANASUG	95.95	95.75	0.0021	0.0364	0.0363	0.6935
18-JAN-2023	MAXHEALTH	452.00	453.70	-0.0038	0.0220	0.0219	0.4184
18-JAN-2023	MAXIND	96.90	96.30	0.0062	0.0225	0.0225	0.4299
18-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MAXVIL	143.50	147.00	-0.0241	0.0323	0.0322	0.6152
18-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MAYURUNIQ	414.20	411.35	0.0069	0.0245	0.0245	0.4681
18-JAN-2023	MAZDA	643.25	646.30	-0.0047	0.0266	0.0265	0.5063
18-JAN-2023	MAZDOCK	762.05	766.95	-0.0064	0.0334	0.0333	0.6362
18-JAN-2023	MBAPL	581.25	590.45	-0.0157	0.0294	0.0294	0.5617
18-JAN-2023	MBECL	3.25	3.25	0.0000	0.0338	0.0338	0.6457
18-JAN-2023	MBLINFRA	21.85	22.60	-0.0337	0.0378	0.0378	0.7222
18-JAN-2023	MCDOWELL-N	849.40	849.80	-0.0005	0.0183	0.0182	0.3477
18-JAN-2023	MCL	29.20	29.40	-0.0068	0.0353	0.0352	0.6725
18-JAN-2023	MCLEODRUSS	26.85	27.00	-0.0056	0.0377	0.0376	0.7183
18-JAN-2023	MCX	1616.40	1623.85	-0.0046	0.0224	0.0223	0.4260
18-JAN-2023	MEDANTA	449.30	453.55	-0.0094	0.0069	0.0069	0.1318
18-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
18-JAN-2023	MEDICAMEQ	832.20	826.95	0.0063	0.0298	0.0298	0.5693
18-JAN-2023	MEDICO	323.10	327.10	-0.0123	0.0246	0.0245	0.4681
18-JAN-2023	MEDPLUS	624.45	626.10	-0.0026	0.0191	0.0190	0.3630
18-JAN-2023	MEGASOFT	31.70	32.15	-0.0141	0.0345	0.0344	0.6572
18-JAN-2023	MEGASTAR	261.45	249.00	0.0488	0.0292	0.0294	0.5617
18-JAN-2023	MELSTAR	2.70	2.90	-0.0715	0.0505	0.0506	0.9667
18-JAN-2023	MENONBE	104.50	102.90	0.0154	0.0315	0.0315	0.6018
18-JAN-2023	MEP	17.05	17.05	0.0000	0.0353	0.0353	0.6744
18-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MERCATOR	1.05	1.10	-0.0465	0.0375	0.0376	0.7183
18-JAN-2023	METALFORGE	3.90	4.00	-0.0253	0.0280	0.0280	0.5349
18-JAN-2023	METROBRAND	864.50	845.30	0.0225	0.0209	0.0209	0.3993
18-JAN-2023	METROPOLIS	1374.10	1386.95	-0.0093	0.0248	0.0247	0.4719
18-JAN-2023	MFL	1196.40	1175.95	0.0172	0.0281	0.0280	0.5349
18-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MFSL	828.35	801.85	0.0325	0.0202	0.0203	0.3878
18-JAN-2023	MGEL	32.70	32.35	0.0108	0.0349	0.0349	0.6668
18-JAN-2023	MGL	862.65	854.05	0.0100	0.0198	0.0198	0.3783
18-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MHLXMIRU	239.85	221.70	0.0787	0.0378	0.0381	0.7279
18-JAN-2023	MHRIL	263.05	262.20	0.0032	0.0247	0.0246	0.4700
18-JAN-2023	MID150BEES	120.62	120.20	0.0035	0.0119	0.0118	0.2254
18-JAN-2023	MIDHANI	220.30	219.75	0.0025	0.0227	0.0227	0.4337
18-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MINDACORP	228.60	241.10	-0.0532	0.0276	0.0278	0.5311
18-JAN-2023	MINDSPACE	338.37	340.60	-0.0066	0.0094	0.0094	0.1796
18-JAN-2023	MINDTECK	137.50	138.00	-0.0036	0.0370	0.0370	0.7069
18-JAN-2023	MIRCELECTR	17.20	17.20	0.0000	0.0368	0.0367	0.7012
18-JAN-2023	MIRZAINT	256.75	238.60	0.0733	0.0377	0.0379	0.7241
18-JAN-2023	MITCON	70.65	67.30	0.0486	0.0286	0.0287	0.5483
18-JAN-2023	MITTAL	12.65	12.85	-0.0157	0.0387	0.0386	0.7375
18-JAN-2023	MMFL	864.10	856.85	0.0084	0.0249	0.0248	0.4738
18-JAN-2023	MMP	129.15	126.75	0.0188	0.0311	0.0311	0.5942
18-JAN-2023	MMTC	35.75	35.55	0.0056	0.0310	0.0309	0.5903
18-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MODIRUBBER	70.80	71.05	-0.0035	0.0285	0.0284	0.5426
18-JAN-2023	MODISONLTD	67.75	68.25	-0.0074	0.0268	0.0268	0.5120
18-JAN-2023	MOGSEC	50.44	50.47	-0.0006	0.0083	0.0083	0.1586
18-JAN-2023	MOHEALTH	23.20	23.24	-0.0017	0.0105	0.0105	0.2006
18-JAN-2023	MOHITIND	16.00	16.10	-0.0062	0.0373	0.0372	0.7107
18-JAN-2023	MOIL	169.60	168.20	0.0083	0.0191	0.0191	0.3649
18-JAN-2023	MOKSH	11.85	11.85	0.0000	0.0338	0.0338	0.6457
18-JAN-2023	MOL	108.80	109.65	-0.0078	0.0246	0.0245	0.4681
18-JAN-2023	MOLDTECH	154.05	154.85	-0.0052	0.0359	0.0358	0.6840
18-JAN-2023	MOLDTKPAC	1007.50	1003.10	0.0044	0.0231	0.0231	0.4413
18-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MOLOWVOL	25.32	25.09	0.0091	0.0129	0.0129	0.2465
18-JAN-2023	MOM100	33.35	33.02	0.0099	0.0127	0.0127	0.2426
18-JAN-2023	MOM50	182.02	180.65	0.0076	0.0110	0.0110	0.2102
18-JAN-2023	MOMENTUM	19.28	19.34	-0.0031	0.0113	0.0113	0.2159
18-JAN-2023	MOMOMENTUM	38.60	38.43	0.0044	0.0130	0.0130	0.2484
18-JAN-2023	MON100	92.50	92.20	0.0032	0.0146	0.0145	0.2770
18-JAN-2023	MONARCH	380.90	329.70	0.1444	0.0292	0.0309	0.5903
18-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
18-JAN-2023	MONQ50	53.39	53.31	0.0015	0.0135	0.0135	0.2579
18-JAN-2023	MONTECARLO	666.75	669.20	-0.0037	0.0310	0.0309	0.5903
18-JAN-2023	MOQUALITY	122.56	120.37	0.0180	0.0142	0.0142	0.2713
18-JAN-2023	MORARJEE	21.80	21.70	0.0046	0.0385	0.0384	0.7336
18-JAN-2023	MOREPENLAB	31.95	32.00	-0.0016	0.0349	0.0348	0.6649
18-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	MOTHERSON	74.40	74.20	0.0027	0.0221	0.0221	0.4222
18-JAN-2023	MOTILALOFS	737.50	744.80	-0.0098	0.0202	0.0202	0.3859
18-JAN-2023	MOTOGENFIN	27.20	28.60	-0.0502	0.0351	0.0352	0.6725
18-JAN-2023	MOVALUE	50.92	50.11	0.0160	0.0206	0.0206	0.3936
18-JAN-2023	MPHASIS	2047.05	2041.50	0.0027	0.0214	0.0213	0.4069
18-JAN-2023	MPSLTD	920.80	921.00	-0.0002	0.0275	0.0274	0.5235
18-JAN-2023	MRF	90196.65	89526.10	0.0075	0.0171	0.0171	0.3267
18-JAN-2023	MRO-TEK	58.20	58.80	-0.0103	0.0404	0.0403	0.7699
18-JAN-2023	MRPL	59.30	59.00	0.0051	0.0340	0.0340	0.6496
18-JAN-2023	MSPL	9.55	9.50	0.0052	0.0312	0.0311	0.5942
18-JAN-2023	MSTCLTD	310.75	309.55	0.0039	0.0311	0.0310	0.5923
18-JAN-2023	MSUMI	52.00	52.00	0.0000	0.0172	0.0171	0.3267
18-JAN-2023	MTARTECH	1690.55	1688.65	0.0011	0.0237	0.0236	0.4509
18-JAN-2023	MTEDUCARE	6.60	6.60	0.0000	0.0353	0.0352	0.6725
18-JAN-2023	MTNL	27.25	25.25	0.0762	0.0373	0.0376	0.7183
18-JAN-2023	MUKANDLTD	142.45	141.40	0.0074	0.0296	0.0296	0.5655
18-JAN-2023	MUKTAARTS	56.85	53.15	0.0673	0.0290	0.0293	0.5598
18-JAN-2023	MUNJALAU	50.70	50.30	0.0079	0.0245	0.0244	0.4662
18-JAN-2023	MUNJALSHOW	99.45	98.30	0.0116	0.0191	0.0191	0.3649
18-JAN-2023	MURUDCERA	40.75	40.85	-0.0025	0.0345	0.0344	0.6572
18-JAN-2023	MUTHOOTCAP	246.95	255.65	-0.0346	0.0270	0.0270	0.5158
18-JAN-2023	MUTHOOTFIN	1054.55	1054.50	0.0000	0.0204	0.0204	0.3897
18-JAN-2023	NACLIND	102.20	103.65	-0.0141	0.0278	0.0278	0.5311
18-JAN-2023	NAGAFERT	11.15	10.65	0.0459	0.0345	0.0346	0.6610
18-JAN-2023	NAGREEKCAP	17.25	17.45	-0.0115	0.0463	0.0462	0.8826
18-JAN-2023	NAGREEKEXP	38.55	38.25	0.0078	0.0397	0.0396	0.7566
18-JAN-2023	NAHARCAP	297.55	296.55	0.0034	0.0358	0.0357	0.6820
18-JAN-2023	NAHARINDUS	106.95	107.20	-0.0023	0.0313	0.0313	0.5980
18-JAN-2023	NAHARPOLY	250.70	245.70	0.0201	0.0359	0.0358	0.6840
18-JAN-2023	NAHARSPING	271.25	269.80	0.0054	0.0303	0.0303	0.5789
18-JAN-2023	NAM-INDIA	249.85	252.20	-0.0094	0.0191	0.0190	0.3630
18-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NARMADA	23.80	23.00	0.0342	0.0151	0.0153	0.2923
18-JAN-2023	NATCOPHARM	540.65	543.60	-0.0054	0.0184	0.0183	0.3496
18-JAN-2023	NATHBIOGEN	159.60	159.60	0.0000	0.0269	0.0268	0.5120
18-JAN-2023	NATIONALUM	85.25	84.50	0.0088	0.0268	0.0268	0.5120
18-JAN-2023	NATNLSTEEL	3.90	3.80	0.0260	0.0314	0.0313	0.5980
18-JAN-2023	NAUKRI	3748.85	3729.85	0.0051	0.0246	0.0245	0.4681
18-JAN-2023	NAVA	241.95	241.95	0.0000	0.0370	0.0369	0.7050
18-JAN-2023	NAVINFLUOR	4090.45	4080.20	0.0025	0.0216	0.0215	0.4108
18-JAN-2023	NAVKARCORP	65.90	63.15	0.0426	0.0388	0.0388	0.7413
18-JAN-2023	NAVNETEDUL	117.60	116.55	0.0090	0.0251	0.0251	0.4795
18-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NAZARA	590.75	593.80	-0.0051	0.0295	0.0294	0.5617
18-JAN-2023	NBCC	38.70	38.75	-0.0013	0.0274	0.0273	0.5216
18-JAN-2023	NBIFIN	1663.95	1641.55	0.0136	0.0246	0.0245	0.4681
18-JAN-2023	NCC	92.30	92.65	-0.0038	0.0262	0.0261	0.4986
18-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NCLIND	173.35	173.25	0.0006	0.0216	0.0215	0.4108
18-JAN-2023	NDGL	1396.05	1343.75	0.0382	0.0335	0.0335	0.6400
18-JAN-2023	NDL	25.45	25.40	0.0020	0.0327	0.0326	0.6228
18-JAN-2023	NDRAUTO	571.50	569.60	0.0033	0.0336	0.0335	0.6400
18-JAN-2023	NDTV	299.75	296.80	0.0099	0.0427	0.0426	0.8139
18-JAN-2023	NECCLTD	25.40	25.10	0.0119	0.0366	0.0366	0.6992
18-JAN-2023	NECLIFE	22.00	21.80	0.0091	0.0330	0.0330	0.6305
18-JAN-2023	NELCAST	128.10	125.25	0.0225	0.0342	0.0342	0.6534
18-JAN-2023	NELCO	663.50	654.80	0.0132	0.0308	0.0308	0.5884
18-JAN-2023	NEOGEN	1249.85	1238.05	0.0095	0.0243	0.0242	0.4623
18-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NESCO	603.90	605.95	-0.0034	0.0186	0.0186	0.3554
18-JAN-2023	NESTLEIND	19823.35	19945.45	-0.0061	0.0126	0.0126	0.2407
18-JAN-2023	NETF	190.39	188.09	0.0122	0.0131	0.0131	0.2503
18-JAN-2023	NETWORK18	62.85	63.35	-0.0079	0.0340	0.0339	0.6477
18-JAN-2023	NEULANDLAB	1600.55	1635.40	-0.0215	0.0348	0.0347	0.6629
18-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NEWGEN	408.30	397.80	0.0261	0.0246	0.0246	0.4700
18-JAN-2023	NEXTMEDIA	6.00	5.95	0.0084	0.0508	0.0507	0.9686
18-JAN-2023	NFL	73.55	73.70	-0.0020	0.0339	0.0338	0.6457
18-JAN-2023	NGIL	75.55	78.15	-0.0338	0.0321	0.0321	0.6133
18-JAN-2023	NGLFINE	1553.40	1544.90	0.0055	0.0169	0.0169	0.3229
18-JAN-2023	NH	748.50	727.40	0.0286	0.0191	0.0191	0.3649
18-JAN-2023	NHIT	109.74	109.74	0.0000	0.0056	0.0055	0.1051
18-JAN-2023	NHPC	42.05	40.95	0.0265	0.0211	0.0212	0.4050
18-JAN-2023	NIACL	126.50	125.35	0.0091	0.0295	0.0294	0.5617
18-JAN-2023	NIBL	20.00	20.00	0.0000	0.0346	0.0345	0.6591
18-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NIF100BEES	189.59	189.42	0.0009	0.0121	0.0120	0.2293
18-JAN-2023	NIFTYBEES	198.65	197.49	0.0059	0.0099	0.0099	0.1891
18-JAN-2023	NIFTYQLITY	14.36	14.29	0.0049	0.0126	0.0126	0.2407
18-JAN-2023	NIITLTD	313.55	314.75	-0.0038	0.0312	0.0311	0.5942
18-JAN-2023	NILAINFRA	6.80	6.90	-0.0146	0.0370	0.0369	0.7050
18-JAN-2023	NILASPACES	3.50	3.60	-0.0282	0.0371	0.0370	0.7069
18-JAN-2023	NILKAMAL	1928.30	1912.40	0.0083	0.0184	0.0184	0.3515
18-JAN-2023	NIPPOBATRY	381.05	378.95	0.0055	0.0316	0.0315	0.6018
18-JAN-2023	NIRAJ	30.50	30.50	0.0000	0.0257	0.0256	0.4891
18-JAN-2023	NITCO	27.20	27.80	-0.0218	0.0334	0.0333	0.6362
18-JAN-2023	NITINSPIN	220.20	223.45	-0.0147	0.0275	0.0275	0.5254
18-JAN-2023	NITIRAJ	73.50	73.45	0.0007	0.0298	0.0297	0.5674
18-JAN-2023	NKIND	38.00	41.10	-0.0784	0.0431	0.0434	0.8292
18-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	NLCINDIA	82.50	80.20	0.0283	0.0270	0.0270	0.5158
18-JAN-2023	NMDC	128.40	125.90	0.0197	0.0249	0.0249	0.4757
18-JAN-2023	NOCIL	226.75	228.25	-0.0066	0.0243	0.0243	0.4643
18-JAN-2023	NOIDATOLL	7.90	7.95	-0.0063	0.0366	0.0366	0.6992
18-JAN-2023	NORBTEAEXP	10.20	9.70	0.0503	0.0309	0.0310	0.5923
18-JAN-2023	NOVARTIND	650.60	652.35	-0.0027	0.0271	0.0270	0.5158
18-JAN-2023	NPBET	219.00	218.19	0.0037	0.0145	0.0145	0.2770
18-JAN-2023	NRAIL	285.80	287.50	-0.0059	0.0288	0.0287	0.5483
18-JAN-2023	NRBBEARING	151.30	153.80	-0.0164	0.0279	0.0278	0.5311
18-JAN-2023	NRL	134.20	136.75	-0.0188	0.0047	0.0048	0.0917
18-JAN-2023	NSIL	2260.90	2235.30	0.0114	0.0309	0.0308	0.5884
18-JAN-2023	NTPC	169.45	167.70	0.0104	0.0160	0.0160	0.3057
18-JAN-2023	NUCLEUS	420.00	444.85	-0.0575	0.0235	0.0238	0.4547
18-JAN-2023	NURECA	364.65	383.65	-0.0508	0.0286	0.0288	0.5502
18-JAN-2023	NUVOCO	380.10	381.95	-0.0049	0.0211	0.0211	0.4031
18-JAN-2023	NV20BEES	104.94	104.20	0.0071	0.0117	0.0117	0.2235
18-JAN-2023	NXTDIGITAL	128.85	127.85	0.0078	0.0318	0.0317	0.6056
18-JAN-2023	NYKAA	128.95	133.30	-0.0332	0.0276	0.0276	0.5273
18-JAN-2023	OAL	415.40	420.30	-0.0117	0.0272	0.0272	0.5197
18-JAN-2023	OBCL	89.45	85.50	0.0452	0.0240	0.0241	0.4604
18-JAN-2023	OBEROIRLTY	849.90	850.80	-0.0011	0.0232	0.0232	0.4432
18-JAN-2023	OCCL	759.70	763.15	-0.0045	0.0204	0.0203	0.3878
18-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
18-JAN-2023	OFSS	3114.65	3130.40	-0.0050	0.0159	0.0158	0.3019
18-JAN-2023	OIL	233.15	225.90	0.0316	0.0266	0.0266	0.5082
18-JAN-2023	OILCOUNTUB	17.65	17.75	-0.0056	0.0345	0.0345	0.6591
18-JAN-2023	OLECTRA	478.60	487.25	-0.0179	0.0289	0.0289	0.5521
18-JAN-2023	OMAXAUTO	60.10	59.95	0.0025	0.0389	0.0388	0.7413
18-JAN-2023	OMAXE	69.45	69.80	-0.0050	0.0298	0.0297	0.5674
18-JAN-2023	OMINFRAL	42.00	42.15	-0.0036	0.0349	0.0349	0.6668
18-JAN-2023	OMKARCHEM	13.50	13.60	-0.0074	0.0437	0.0436	0.8330
18-JAN-2023	ONELIFECAP	16.45	16.15	0.0184	0.0450	0.0449	0.8578
18-JAN-2023	ONEPOINT	16.30	16.45	-0.0092	0.0794	0.0792	1.5131
18-JAN-2023	ONGC	149.25	147.85	0.0094	0.0222	0.0221	0.4222
18-JAN-2023	ONMOBILE	95.55	95.00	0.0058	0.0340	0.0339	0.6477
18-JAN-2023	ONWARDTEC	322.25	318.45	0.0119	0.0314	0.0313	0.5980
18-JAN-2023	OPTIEMUS	295.15	292.70	0.0083	0.0372	0.0371	0.7088
18-JAN-2023	ORBTEXP	151.70	151.40	0.0020	0.0357	0.0357	0.6820
18-JAN-2023	ORCHPHARMA	366.25	374.15	-0.0213	0.0253	0.0253	0.4834
18-JAN-2023	ORICONENT	28.25	27.60	0.0233	0.0314	0.0314	0.5999
18-JAN-2023	ORIENTABRA	28.40	28.40	0.0000	0.0278	0.0278	0.5311
18-JAN-2023	ORIENTALTL	8.15	8.10	0.0062	0.0376	0.0376	0.7183
18-JAN-2023	ORIENTBELL	545.55	546.30	-0.0014	0.0349	0.0348	0.6649
18-JAN-2023	ORIENTCEM	133.30	132.55	0.0056	0.0250	0.0249	0.4757
18-JAN-2023	ORIENTELEC	261.95	263.15	-0.0046	0.0178	0.0177	0.3382
18-JAN-2023	ORIENTHOT	70.00	69.60	0.0057	0.0304	0.0303	0.5789
18-JAN-2023	ORIENTLTD	75.10	83.45	-0.1054	0.0340	0.0347	0.6629
18-JAN-2023	ORIENTPPR	42.50	42.50	0.0000	0.0313	0.0312	0.5961
18-JAN-2023	ORISSAMINE	3148.35	3046.65	0.0328	0.0280	0.0280	0.5349
18-JAN-2023	ORTINLAB	24.10	23.10	0.0424	0.0322	0.0323	0.6171
18-JAN-2023	OSIAHYPER	267.80	267.75	0.0002	0.0111	0.0110	0.2102
18-JAN-2023	OSWALAGRO	38.90	39.30	-0.0102	0.0385	0.0384	0.7336
18-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PAGEIND	40640.20	40270.05	0.0091	0.0180	0.0180	0.3439
18-JAN-2023	PAISALO	77.80	77.50	0.0039	0.0285	0.0285	0.5445
18-JAN-2023	PALASHSECU	126.05	127.60	-0.0122	0.0405	0.0404	0.7718
18-JAN-2023	PALREDTEC	178.30	163.85	0.0845	0.0365	0.0369	0.7050
18-JAN-2023	PANACEABIO	136.05	135.90	0.0011	0.0300	0.0299	0.5712
18-JAN-2023	PANACHE	59.65	57.90	0.0298	0.0360	0.0359	0.6859
18-JAN-2023	PANAMAPET	349.05	346.15	0.0083	0.0305	0.0305	0.5827
18-JAN-2023	PANSARI	71.40	72.55	-0.0160	0.0307	0.0306	0.5846
18-JAN-2023	PAR	158.55	153.45	0.0327	0.0277	0.0277	0.5292
18-JAN-2023	PARACABLES	42.60	41.75	0.0202	0.0415	0.0415	0.7929
18-JAN-2023	PARADEEP	60.70	62.10	-0.0228	0.0196	0.0196	0.3745
18-JAN-2023	PARAGMILK	100.60	99.10	0.0150	0.0269	0.0268	0.5120
18-JAN-2023	PARAS	562.80	567.35	-0.0081	0.0228	0.0227	0.4337
18-JAN-2023	PARASPETRO	1.10	1.05	0.0465	0.1839	0.1835	3.5058
18-JAN-2023	PARSVNATH	9.00	9.00	0.0000	0.0369	0.0368	0.7031
18-JAN-2023	PASUPTAC	35.55	33.80	0.0505	0.0280	0.0281	0.5368
18-JAN-2023	PATANJALI	1192.70	1146.85	0.0392	0.0307	0.0307	0.5865
18-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PATELENG	18.00	18.00	0.0000	0.0320	0.0319	0.6094
18-JAN-2023	PATINTLOG	15.00	14.65	0.0236	0.0350	0.0350	0.6687
18-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PAYTM	531.70	526.10	0.0106	0.0300	0.0299	0.5712
18-JAN-2023	PCBL	120.90	122.00	-0.0091	0.0298	0.0298	0.5693
18-JAN-2023	PCJEWELLER	75.95	74.70	0.0166	0.0342	0.0341	0.6515
18-JAN-2023	PDMJEPAPER	45.95	46.10	-0.0033	0.0306	0.0305	0.5827
18-JAN-2023	PDSL	341.55	344.25	-0.0079	0.0252	0.0251	0.4795
18-JAN-2023	PEARLPOLY	26.35	27.65	-0.0482	0.0466	0.0466	0.8903
18-JAN-2023	PEL	827.40	830.00	-0.0031	0.0260	0.0259	0.4948
18-JAN-2023	PENIND	59.15	58.40	0.0128	0.0334	0.0333	0.6362
18-JAN-2023	PENINLAND	13.60	13.40	0.0148	0.0343	0.0343	0.6553
18-JAN-2023	PERSISTENT	3959.65	3976.65	-0.0043	0.0235	0.0234	0.4471
18-JAN-2023	PETRONET	222.00	219.70	0.0104	0.0148	0.0147	0.2808
18-JAN-2023	PFC	151.70	149.95	0.0116	0.0184	0.0183	0.3496
18-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PFIZER	4135.20	4175.65	-0.0097	0.0135	0.0135	0.2579
18-JAN-2023	PFOCUS	73.50	72.70	0.0109	0.0343	0.0343	0.6553
18-JAN-2023	PFS	17.20	16.40	0.0476	0.0294	0.0295	0.5636
18-JAN-2023	PGEL	1149.30	1139.30	0.0087	0.0322	0.0321	0.6133
18-JAN-2023	PGHH	13864.20	13903.15	-0.0028	0.0133	0.0133	0.2541
18-JAN-2023	PGHL	4085.20	4074.15	0.0027	0.0145	0.0144	0.2751
18-JAN-2023	PGIL	398.90	395.75	0.0079	0.0347	0.0346	0.6610
18-JAN-2023	PGINVIT	128.00	127.90	0.0008	0.0064	0.0063	0.1204
18-JAN-2023	PHARMABEES	12.81	12.76	0.0039	0.0089	0.0089	0.1700
18-JAN-2023	PHOENIXLTD	1407.80	1430.65	-0.0161	0.0226	0.0226	0.4318
18-JAN-2023	PIDILITIND	2488.65	2437.45	0.0208	0.0150	0.0150	0.2866
18-JAN-2023	PIIND	3249.95	3269.05	-0.0059	0.0192	0.0191	0.3649
18-JAN-2023	PILANIINVS	1890.20	1882.75	0.0039	0.0181	0.0180	0.3439
18-JAN-2023	PILITA	8.20	8.20	0.0000	0.0313	0.0312	0.5961
18-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PIONEEREMB	41.25	41.00	0.0061	0.0273	0.0272	0.5197
18-JAN-2023	PITTIENG	326.75	326.10	0.0020	0.0325	0.0324	0.6190
18-JAN-2023	PIXTRANS	812.35	807.30	0.0062	0.0172	0.0172	0.3286
18-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PKTEA	241.95	235.00	0.0291	0.0270	0.0271	0.5177
18-JAN-2023	PLASTIBLEN	171.60	172.45	-0.0049	0.0226	0.0226	0.4318
18-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PNB	56.75	57.75	-0.0175	0.0266	0.0266	0.5082
18-JAN-2023	PNBGILTS	64.00	64.20	-0.0031	0.0204	0.0204	0.3897
18-JAN-2023	PNBHOUSING	551.75	545.70	0.0110	0.0309	0.0308	0.5884
18-JAN-2023	PNC	40.90	41.25	-0.0085	0.0349	0.0348	0.6649
18-JAN-2023	PNCINFRA	326.05	321.55	0.0139	0.0240	0.0239	0.4566
18-JAN-2023	PODDARHOUS	185.55	189.45	-0.0208	0.0334	0.0334	0.6381
18-JAN-2023	PODDARMENT	268.15	272.40	-0.0157	0.0243	0.0243	0.4643
18-JAN-2023	POKARNA	381.60	382.20	-0.0016	0.0301	0.0300	0.5731
18-JAN-2023	POLICYBZR	445.00	441.95	0.0069	0.0300	0.0299	0.5712
18-JAN-2023	POLYCAB	2753.60	2717.25	0.0133	0.0199	0.0199	0.3802
18-JAN-2023	POLYMED	874.85	869.95	0.0056	0.0239	0.0239	0.4566
18-JAN-2023	POLYPLEX	1674.60	1494.80	0.1136	0.0251	0.0263	0.5025
18-JAN-2023	PONNIERODE	539.10	563.55	-0.0444	0.0387	0.0387	0.7394
18-JAN-2023	POONAWALLA	301.35	293.60	0.0261	0.0314	0.0314	0.5999
18-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
18-JAN-2023	POWERGRID	219.35	218.40	0.0043	0.0163	0.0162	0.3095
18-JAN-2023	POWERINDIA	3260.10	3283.25	-0.0071	0.0237	0.0236	0.4509
18-JAN-2023	POWERMECH	2133.40	2191.15	-0.0267	0.0289	0.0289	0.5521
18-JAN-2023	PPAP	242.45	235.05	0.0310	0.0274	0.0274	0.5235
18-JAN-2023	PPL	162.20	163.90	-0.0104	0.0246	0.0245	0.4681
18-JAN-2023	PPLPHARMA	115.30	115.45	-0.0013	0.0161	0.0160	0.3057
18-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PRAENG	14.90	15.15	-0.0166	0.0322	0.0321	0.6133
18-JAN-2023	PRAJIND	353.75	356.05	-0.0065	0.0272	0.0271	0.5177
18-JAN-2023	PRAKASH	64.55	64.80	-0.0039	0.0293	0.0292	0.5579
18-JAN-2023	PRAKASHSTL	4.85	4.80	0.0104	0.0466	0.0465	0.8884
18-JAN-2023	PRAXIS	26.35	26.25	0.0038	0.0339	0.0338	0.6457
18-JAN-2023	PRECAM	108.45	104.95	0.0328	0.0336	0.0336	0.6419
18-JAN-2023	PRECOT	187.05	185.30	0.0094	0.0315	0.0314	0.5999
18-JAN-2023	PRECWIRE	76.80	77.45	-0.0084	0.0338	0.0337	0.6438
18-JAN-2023	PREMEXPLN	395.30	399.25	-0.0099	0.0295	0.0294	0.5617
18-JAN-2023	PREMIER	3.05	3.05	0.0000	0.0350	0.0350	0.6687
18-JAN-2023	PREMIERPOL	102.20	102.65	-0.0044	0.0404	0.0403	0.7699
18-JAN-2023	PRESSMN	63.65	61.20	0.0393	0.0368	0.0368	0.7031
18-JAN-2023	PRESTIGE	441.75	445.15	-0.0077	0.0242	0.0241	0.4604
18-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PRICOLLTD	205.05	204.25	0.0039	0.0334	0.0334	0.6381
18-JAN-2023	PRIMESECU	102.25	103.30	-0.0102	0.0268	0.0268	0.5120
18-JAN-2023	PRINCEPIPE	591.55	582.55	0.0153	0.0207	0.0207	0.3955
18-JAN-2023	PRITI	154.20	155.15	-0.0061	0.0310	0.0309	0.5903
18-JAN-2023	PRITIKAUTO	17.40	16.95	0.0262	0.0335	0.0335	0.6400
18-JAN-2023	PRIVISCL	1099.90	1098.65	0.0011	0.0305	0.0304	0.5808
18-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PROZONINTU	32.75	33.55	-0.0241	0.0371	0.0370	0.7069
18-JAN-2023	PRSMJOHNSN	103.20	102.55	0.0063	0.0249	0.0249	0.4757
18-JAN-2023	PRUDENT	1022.35	1029.45	-0.0069	0.0254	0.0253	0.4834
18-JAN-2023	PSB	31.50	32.10	-0.0189	0.0315	0.0314	0.5999
18-JAN-2023	PSPPROJECT	698.30	714.05	-0.0223	0.0256	0.0256	0.4891
18-JAN-2023	PSUBNKBEES	46.74	47.23	-0.0104	0.0199	0.0198	0.3783
18-JAN-2023	PTC	100.70	95.95	0.0483	0.0239	0.0241	0.4604
18-JAN-2023	PTL	33.70	33.70	0.0000	0.0250	0.0249	0.4757
18-JAN-2023	PUNJABCHEM	1004.90	1027.70	-0.0224	0.0238	0.0238	0.4547
18-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	PURVA	90.40	88.80	0.0179	0.0307	0.0306	0.5846
18-JAN-2023	PVP	9.70	9.80	-0.0103	0.0521	0.0519	0.9915
18-JAN-2023	PVR	1669.65	1672.55	-0.0017	0.0228	0.0227	0.4337
18-JAN-2023	QGOLDHALF	48.24	48.29	-0.0010	0.0073	0.0073	0.1395
18-JAN-2023	QNIFTY	1924.00	1912.55	0.0060	0.0103	0.0102	0.1949
18-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	QUESS	386.85	397.40	-0.0269	0.0239	0.0239	0.4566
18-JAN-2023	QUICKHEAL	178.25	177.85	0.0022	0.0250	0.0250	0.4776
18-JAN-2023	RADHIKAJWE	195.45	195.15	0.0015	0.0262	0.0261	0.4986
18-JAN-2023	RADIANTCMS	98.60	100.45	-0.0186	0.0032	0.0035	0.0669
18-JAN-2023	RADICO	1069.05	1099.60	-0.0282	0.0228	0.0228	0.4356
18-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RADIOCITY	16.40	16.55	-0.0091	0.0273	0.0273	0.5216
18-JAN-2023	RAILTEL	129.45	128.30	0.0089	0.0235	0.0235	0.4490
18-JAN-2023	RAIN	179.60	177.55	0.0115	0.0281	0.0281	0.5368
18-JAN-2023	RAINBOW	737.40	750.05	-0.0170	0.0208	0.0208	0.3974
18-JAN-2023	RAJESHEXPO	832.30	821.20	0.0134	0.0259	0.0259	0.4948
18-JAN-2023	RAJMET	17.85	17.05	0.0459	0.0293	0.0294	0.5617
18-JAN-2023	RAJRATAN	833.15	838.15	-0.0060	0.0347	0.0346	0.6610
18-JAN-2023	RAJRILTD	46.90	45.55	0.0292	0.1435	0.1432	2.7358
18-JAN-2023	RAJSREESUG	55.75	55.35	0.0072	0.0388	0.0387	0.7394
18-JAN-2023	RAJTV	51.80	51.55	0.0048	0.0371	0.0370	0.7069
18-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RALLIS	245.50	252.05	-0.0263	0.0204	0.0204	0.3897
18-JAN-2023	RAMANEWS	15.25	15.40	-0.0098	0.0259	0.0259	0.4948
18-JAN-2023	RAMAPHO	248.10	247.25	0.0034	0.0217	0.0216	0.4127
18-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RAMASTEEL	40.75	38.90	0.0465	0.0351	0.0351	0.6706
18-JAN-2023	RAMCOCEM	714.15	712.20	0.0027	0.0191	0.0191	0.3649
18-JAN-2023	RAMCOIND	160.00	160.05	-0.0003	0.0206	0.0205	0.3917
18-JAN-2023	RAMCOSYS	242.80	243.00	-0.0008	0.0345	0.0344	0.6572
18-JAN-2023	RAMKY	302.40	301.80	0.0020	0.0390	0.0389	0.7432
18-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RAMRAT	167.95	165.35	0.0156	0.0257	0.0257	0.4910
18-JAN-2023	RANASUG	25.15	24.75	0.0160	0.0356	0.0355	0.6782
18-JAN-2023	RANEENGINE	221.95	221.50	0.0020	0.0291	0.0290	0.5540
18-JAN-2023	RANEHOLDIN	885.60	880.50	0.0058	0.0233	0.0232	0.4432
18-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RATEGAIN	366.85	363.55	0.0090	0.0276	0.0276	0.5273
18-JAN-2023	RATNAMANI	1934.85	1940.85	-0.0031	0.0201	0.0200	0.3821
18-JAN-2023	RAYMOND	1526.15	1504.90	0.0140	0.0344	0.0343	0.6553
18-JAN-2023	RBA	114.30	114.75	-0.0039	0.0239	0.0238	0.4547
18-JAN-2023	RBL	729.85	716.50	0.0185	0.0228	0.0228	0.4356
18-JAN-2023	RBLBANK	172.45	171.90	0.0032	0.0347	0.0346	0.6610
18-JAN-2023	RCF	126.75	126.00	0.0059	0.0308	0.0307	0.5865
18-JAN-2023	RCOM	2.15	2.20	-0.0230	0.0340	0.0340	0.6496
18-JAN-2023	RECLTD	123.70	123.10	0.0049	0.0176	0.0175	0.3343
18-JAN-2023	REDINGTON	190.95	186.10	0.0257	0.0273	0.0273	0.5216
18-JAN-2023	REFEX	268.55	269.05	-0.0019	0.0382	0.0381	0.7279
18-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	REGENCERAM	23.80	23.25	0.0234	0.0687	0.0685	1.3087
18-JAN-2023	RELAXO	886.20	890.35	-0.0047	0.0150	0.0150	0.2866
18-JAN-2023	RELCHEMQ	180.65	179.30	0.0075	0.0166	0.0165	0.3152
18-JAN-2023	RELIANCE	2474.70	2478.80	-0.0017	0.0166	0.0166	0.3171
18-JAN-2023	RELIGARE	171.50	166.15	0.0317	0.0325	0.0325	0.6209
18-JAN-2023	RELINFRA	139.50	141.30	-0.0128	0.0381	0.0380	0.7260
18-JAN-2023	REMSONSIND	231.70	232.70	-0.0043	0.0311	0.0311	0.5942
18-JAN-2023	RENUKA	54.80	54.45	0.0064	0.0377	0.0376	0.7183
18-JAN-2023	REPCOHOME	232.75	227.50	0.0228	0.0332	0.0332	0.6343
18-JAN-2023	REPL	153.15	151.90	0.0082	0.0257	0.0256	0.4891
18-JAN-2023	REPRO	361.40	359.00	0.0067	0.0270	0.0270	0.5158
18-JAN-2023	RESPONIND	130.20	126.75	0.0269	0.0353	0.0353	0.6744
18-JAN-2023	REVATHI	1123.45	1083.70	0.0360	0.0321	0.0322	0.6152
18-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RGL	99.40	99.70	-0.0030	0.0327	0.0326	0.6228
18-JAN-2023	RHFL	3.25	3.20	0.0155	0.0383	0.0383	0.7317
18-JAN-2023	RHIM	854.95	860.10	-0.0060	0.0285	0.0284	0.5426
18-JAN-2023	RICOAUTO	93.45	87.75	0.0629	0.0335	0.0337	0.6438
18-JAN-2023	RIIL	913.45	897.05	0.0181	0.0348	0.0347	0.6629
18-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RITCO	143.30	143.95	-0.0045	0.0266	0.0266	0.5082
18-JAN-2023	RITES	340.50	327.70	0.0383	0.0216	0.0217	0.4146
18-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	RKDL	17.35	17.65	-0.0171	0.0365	0.0365	0.6973
18-JAN-2023	RKEC	66.75	67.65	-0.0134	0.0397	0.0396	0.7566
18-JAN-2023	RKFORGE	274.15	270.60	0.0130	0.0273	0.0272	0.5197
18-JAN-2023	RMCL	1.80	1.80	0.0000	0.0342	0.0342	0.6534
18-JAN-2023	RML	413.45	413.40	0.0001	0.0301	0.0301	0.5751
18-JAN-2023	RNAVAL	3.40	3.35	0.0148	0.0337	0.0336	0.6419
18-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ROHLTD	264.90	263.65	0.0047	0.0353	0.0352	0.6725
18-JAN-2023	ROLEXRINGS	1862.60	1817.95	0.0243	0.0212	0.0212	0.4050
18-JAN-2023	ROLLT	1.35	1.30	0.0377	0.0366	0.0366	0.6992
18-JAN-2023	ROLTA	3.75	3.75	0.0000	0.0289	0.0288	0.5502
18-JAN-2023	ROML	58.00	57.50	0.0087	0.0316	0.0316	0.6037
18-JAN-2023	ROSSARI	712.30	721.50	-0.0128	0.0185	0.0185	0.3534
18-JAN-2023	ROSSELLIND	320.25	314.95	0.0167	0.0396	0.0395	0.7546
18-JAN-2023	ROTO	565.20	539.30	0.0469	0.0165	0.0168	0.3210
18-JAN-2023	ROUTE	1192.85	1200.00	-0.0060	0.0271	0.0271	0.5177
18-JAN-2023	RPGLIFE	852.35	848.60	0.0044	0.0287	0.0287	0.5483
18-JAN-2023	RPOWER	14.00	14.15	-0.0107	0.0354	0.0353	0.6744
18-JAN-2023	RPPINFRA	48.50	45.75	0.0584	0.0334	0.0336	0.6419
18-JAN-2023	RPPL	182.95	194.85	-0.0630	0.0326	0.0328	0.6266
18-JAN-2023	RPSGVENT	453.35	452.80	0.0012	0.0263	0.0262	0.5006
18-JAN-2023	RSSOFTWARE	24.20	24.40	-0.0082	0.0342	0.0342	0.6534
18-JAN-2023	RSWM	182.25	180.00	0.0124	0.0289	0.0289	0.5521
18-JAN-2023	RSYSTEMS	240.65	241.30	-0.0027	0.0306	0.0305	0.5827
18-JAN-2023	RTNINDIA	46.30	47.50	-0.0256	0.0386	0.0386	0.7375
18-JAN-2023	RTNPOWER	3.90	3.95	-0.0127	0.0328	0.0327	0.6247
18-JAN-2023	RUBYMILLS	191.95	191.30	0.0034	0.0354	0.0354	0.6763
18-JAN-2023	RUCHINFRA	11.45	11.20	0.0221	0.0329	0.0328	0.6266
18-JAN-2023	RUCHIRA	121.90	122.00	-0.0008	0.0343	0.0343	0.6553
18-JAN-2023	RUPA	275.15	274.20	0.0035	0.0271	0.0270	0.5158
18-JAN-2023	RUSHIL	410.55	398.95	0.0287	0.0337	0.0337	0.6438
18-JAN-2023	RUSTOMJEE	530.80	519.25	0.0220	0.0097	0.0098	0.1872
18-JAN-2023	RVHL	23.75	23.65	0.0042	0.0303	0.0302	0.5770
18-JAN-2023	RVNL	78.15	74.45	0.0485	0.0302	0.0304	0.5808
18-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	S&SPOWER	26.55	25.50	0.0404	0.0458	0.0458	0.8750
18-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SABEVENTS	4.65	4.70	-0.0107	0.0547	0.0545	1.0412
18-JAN-2023	SADBHAV	14.30	14.45	-0.0104	0.0391	0.0390	0.7451
18-JAN-2023	SADBHIN	5.65	5.70	-0.0088	0.0332	0.0331	0.6324
18-JAN-2023	SAFARI	1830.50	1801.75	0.0158	0.0260	0.0260	0.4967
18-JAN-2023	SAGARDEEP	27.95	28.05	-0.0036	0.0320	0.0319	0.6094
18-JAN-2023	SAGCEM	231.90	231.95	-0.0002	0.0273	0.0272	0.5197
18-JAN-2023	SAH	84.80	84.75	0.0006	0.0044	0.0044	0.0841
18-JAN-2023	SAIL	90.70	87.15	0.0399	0.0262	0.0263	0.5025
18-JAN-2023	SAKAR	233.80	235.70	-0.0081	0.0371	0.0370	0.7069
18-JAN-2023	SAKHTISUG	23.85	23.90	-0.0021	0.0403	0.0402	0.7680
18-JAN-2023	SAKSOFT	140.35	141.70	-0.0096	0.0346	0.0345	0.6591
18-JAN-2023	SAKUMA	15.90	15.90	0.0000	0.0377	0.0376	0.7183
18-JAN-2023	SALASAR	52.10	49.65	0.0482	0.0355	0.0356	0.6801
18-JAN-2023	SALONA	256.10	255.20	0.0035	0.0386	0.0385	0.7355
18-JAN-2023	SALSTEEL	21.10	22.20	-0.0508	0.0349	0.0350	0.6687
18-JAN-2023	SALZERELEC	296.70	296.15	0.0019	0.0346	0.0345	0.6591
18-JAN-2023	SAMBHAAV	3.85	3.95	-0.0256	0.0385	0.0384	0.7336
18-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SANDESH	1070.00	972.75	0.0953	0.0286	0.0293	0.5598
18-JAN-2023	SANDHAR	246.90	246.55	0.0014	0.0185	0.0185	0.3534
18-JAN-2023	SANGAMIND	222.45	219.60	0.0129	0.0319	0.0318	0.6075
18-JAN-2023	SANGHIIND	70.70	69.95	0.0107	0.0343	0.0342	0.6534
18-JAN-2023	SANGHVIMOV	343.00	341.35	0.0048	0.0314	0.0314	0.5999
18-JAN-2023	SANGINITA	22.95	22.55	0.0176	0.0334	0.0333	0.6362
18-JAN-2023	SANOFI	5663.60	5667.35	-0.0007	0.0114	0.0113	0.2159
18-JAN-2023	SANSERA	747.70	745.60	0.0028	0.0169	0.0169	0.3229
18-JAN-2023	SANWARIA	0.70	0.70	0.0000	0.0432	0.0431	0.8234
18-JAN-2023	SAPPHIRE	1309.35	1293.95	0.0118	0.0205	0.0205	0.3917
18-JAN-2023	SARDAEN	1117.50	1058.05	0.0547	0.0306	0.0308	0.5884
18-JAN-2023	SAREGAMA	352.95	354.30	-0.0038	0.0253	0.0252	0.4814
18-JAN-2023	SARLAPOLY	45.55	45.90	-0.0077	0.0284	0.0284	0.5426
18-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SARVESHWAR	89.25	87.10	0.0244	0.0145	0.0146	0.2789
18-JAN-2023	SASKEN	914.65	904.15	0.0115	0.0250	0.0250	0.4776
18-JAN-2023	SASTASUNDR	289.15	293.85	-0.0161	0.0307	0.0306	0.5846
18-JAN-2023	SATHAISPAT	2.30	2.20	0.0445	0.0583	0.0582	1.1119
18-JAN-2023	SATIA	128.85	129.90	-0.0081	0.0300	0.0299	0.5712
18-JAN-2023	SATIN	154.80	155.25	-0.0029	0.0334	0.0333	0.6362
18-JAN-2023	SATINDLTD	76.25	77.30	-0.0137	0.0165	0.0165	0.3152
18-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SBC	16.05	16.15	-0.0062	0.0330	0.0330	0.6305
18-JAN-2023	SBCL	392.25	392.70	-0.0011	0.0334	0.0333	0.6362
18-JAN-2023	SBICARD	765.10	766.30	-0.0016	0.0185	0.0185	0.3534
18-JAN-2023	SBIETFCON	76.07	75.44	0.0083	0.0090	0.0090	0.1719
18-JAN-2023	SBIETFIT	308.06	305.89	0.0071	0.0132	0.0132	0.2522
18-JAN-2023	SBIETFPB	217.22	216.46	0.0035	0.0133	0.0133	0.2541
18-JAN-2023	SBIETFQLTY	149.94	149.20	0.0049	0.0092	0.0092	0.1758
18-JAN-2023	SBILIFE	1310.65	1298.45	0.0094	0.0159	0.0158	0.3019
18-JAN-2023	SBIN	591.45	592.95	-0.0025	0.0174	0.0174	0.3324
18-JAN-2023	SCAPDVR	12.65	12.25	0.0321	0.0405	0.0405	0.7738
18-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SCHAEFFLER	2680.00	2700.60	-0.0077	0.0213	0.0213	0.4069
18-JAN-2023	SCHAND	174.20	173.20	0.0058	0.0315	0.0314	0.5999
18-JAN-2023	SCHNEIDER	193.05	193.60	-0.0028	0.0321	0.0320	0.6114
18-JAN-2023	SCI	142.50	142.75	-0.0018	0.0266	0.0266	0.5082
18-JAN-2023	SCPL	588.00	594.05	-0.0102	0.0121	0.0121	0.2312
18-JAN-2023	SDBL	124.00	124.05	-0.0004	0.0333	0.0332	0.6343
18-JAN-2023	SDL24BEES	110.50	110.45	0.0005	0.0020	0.0020	0.0382
18-JAN-2023	SDL26BEES	110.13	110.06	0.0006	0.0036	0.0036	0.0688
18-JAN-2023	SEAMECLTD	842.50	830.25	0.0146	0.0324	0.0324	0.6190
18-JAN-2023	SECURCRED	25.80	21.85	0.1662	0.0233	0.0260	0.4967
18-JAN-2023	SECURKLOUD	57.90	57.70	0.0035	0.0364	0.0363	0.6935
18-JAN-2023	SEJALLTD	258.10	256.05	0.0080	0.0264	0.0263	0.5025
18-JAN-2023	SELAN	232.00	229.60	0.0104	0.0338	0.0337	0.6438
18-JAN-2023	SEPC	14.20	14.05	0.0106	0.0409	0.0408	0.7795
18-JAN-2023	SEPOWER	16.35	16.30	0.0031	0.0355	0.0354	0.6763
18-JAN-2023	SEQUENT	87.05	88.35	-0.0148	0.0312	0.0311	0.5942
18-JAN-2023	SERVOTECH	173.45	167.65	0.0340	0.0330	0.0330	0.6305
18-JAN-2023	SESHAPAPER	273.20	270.45	0.0101	0.0292	0.0291	0.5560
18-JAN-2023	SETCO	11.05	10.80	0.0229	0.0323	0.0323	0.6171
18-JAN-2023	SETF10GILT	206.75	207.03	-0.0014	0.0071	0.0070	0.1337
18-JAN-2023	SETFGOLD	49.75	49.93	-0.0036	0.0075	0.0074	0.1414
18-JAN-2023	SETFNIF50	187.84	186.53	0.0070	0.0097	0.0097	0.1853
18-JAN-2023	SETFNIFBK	426.95	424.64	0.0054	0.0127	0.0127	0.2426
18-JAN-2023	SETFNN50	441.90	441.46	0.0010	0.0109	0.0109	0.2082
18-JAN-2023	SETUINFRA	1.60	1.60	0.0000	0.0395	0.0394	0.7527
18-JAN-2023	SFL	1253.75	1223.05	0.0248	0.0191	0.0191	0.3649
18-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SGIL	134.90	132.50	0.0180	0.0264	0.0263	0.5025
18-JAN-2023	SGL	17.95	18.05	-0.0056	0.0315	0.0314	0.5999
18-JAN-2023	SHAHALLOYS	71.75	75.25	-0.0476	0.0389	0.0390	0.7451
18-JAN-2023	SHAILY	1522.55	1505.50	0.0113	0.0199	0.0199	0.3802
18-JAN-2023	SHAKTIPUMP	402.05	402.60	-0.0014	0.0284	0.0283	0.5407
18-JAN-2023	SHALBY	155.65	159.35	-0.0235	0.0261	0.0261	0.4986
18-JAN-2023	SHALPAINTS	140.50	140.15	0.0025	0.0270	0.0270	0.5158
18-JAN-2023	SHANKARA	629.60	638.60	-0.0142	0.0282	0.0282	0.5388
18-JAN-2023	SHANTI	21.00	20.90	0.0048	0.0273	0.0272	0.5197
18-JAN-2023	SHANTIGEAR	346.35	353.05	-0.0192	0.0314	0.0314	0.5999
18-JAN-2023	SHARDACROP	473.05	481.05	-0.0168	0.0336	0.0336	0.6419
18-JAN-2023	SHARDAMOTR	733.50	747.65	-0.0191	0.0285	0.0284	0.5426
18-JAN-2023	SHAREINDIA	1232.50	1216.90	0.0127	0.0252	0.0251	0.4795
18-JAN-2023	SHARIABEES	424.78	422.66	0.0050	0.0119	0.0119	0.2273
18-JAN-2023	SHEMAROO	158.55	161.75	-0.0200	0.0376	0.0376	0.7183
18-JAN-2023	SHILPAMED	264.20	266.55	-0.0089	0.0258	0.0258	0.4929
18-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SHIVALIK	716.05	725.35	-0.0129	0.0217	0.0217	0.4146
18-JAN-2023	SHIVAMAUTO	27.50	27.45	0.0018	0.0317	0.0316	0.6037
18-JAN-2023	SHIVAMILLS	98.40	99.40	-0.0101	0.0371	0.0370	0.7069
18-JAN-2023	SHIVATEX	135.70	138.10	-0.0175	0.0365	0.0364	0.6954
18-JAN-2023	SHK	142.65	141.80	0.0060	0.0222	0.0221	0.4222
18-JAN-2023	SHOPERSTOP	686.65	682.95	0.0054	0.0262	0.0261	0.4986
18-JAN-2023	SHRADHA	99.80	95.05	0.0488	0.0386	0.0387	0.7394
18-JAN-2023	SHRADHAIND	48.85	48.85	0.0000	0.0048	0.0048	0.0917
18-JAN-2023	SHREDIGCEM	73.00	71.20	0.0250	0.0240	0.0240	0.4585
18-JAN-2023	SHREECEM	24060.00	24091.25	-0.0013	0.0179	0.0178	0.3401
18-JAN-2023	SHREEPUSHK	177.90	191.20	-0.0721	0.0306	0.0309	0.5903
18-JAN-2023	SHREERAMA	12.20	12.40	-0.0163	0.0340	0.0339	0.6477
18-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SHREMINVIT	104.00	104.00	0.0000	0.0023	0.0023	0.0439
18-JAN-2023	SHRENIK	1.60	1.55	0.0317	0.0371	0.0371	0.7088
18-JAN-2023	SHREYANIND	163.50	161.45	0.0126	0.0333	0.0332	0.6343
18-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SHREYAS	296.85	299.35	-0.0084	0.0349	0.0348	0.6649
18-JAN-2023	SHRIPISTON	1240.90	1290.15	-0.0389	0.0250	0.0251	0.4795
18-JAN-2023	SHRIRAMFIN	1284.00	1271.65	0.0097	0.0248	0.0248	0.4738
18-JAN-2023	SHRIRAMPPS	74.30	73.55	0.0101	0.0224	0.0224	0.4280
18-JAN-2023	SHYAMCENT	20.70	20.65	0.0024	0.0347	0.0346	0.6610
18-JAN-2023	SHYAMMETL	304.15	300.50	0.0121	0.0185	0.0185	0.3534
18-JAN-2023	SHYAMTEL	10.95	10.70	0.0231	0.0863	0.0861	1.6449
18-JAN-2023	SIEMENS	3064.95	2945.40	0.0398	0.0170	0.0172	0.3286
18-JAN-2023	SIGACHI	345.30	340.40	0.0143	0.0244	0.0244	0.4662
18-JAN-2023	SIGIND	39.70	38.70	0.0255	0.0315	0.0315	0.6018
18-JAN-2023	SIKKO	103.90	102.85	0.0102	0.0402	0.0401	0.7661
18-JAN-2023	SIL	32.20	32.35	-0.0046	0.0328	0.0327	0.6247
18-JAN-2023	SILGO	26.85	25.15	0.0654	0.0320	0.0322	0.6152
18-JAN-2023	SILINV	336.25	334.00	0.0067	0.0303	0.0302	0.5770
18-JAN-2023	SILLYMONKS	28.40	29.65	-0.0431	0.0387	0.0387	0.7394
18-JAN-2023	SILVER	70.56	70.35	0.0030	0.0115	0.0115	0.2197
18-JAN-2023	SILVERBEES	68.20	68.05	0.0022	0.0117	0.0117	0.2235
18-JAN-2023	SILVERTUC	338.55	345.10	-0.0192	0.0159	0.0159	0.3038
18-JAN-2023	SIMBHALS	25.60	25.20	0.0157	0.0388	0.0387	0.7394
18-JAN-2023	SIMPLEXINF	52.20	52.90	-0.0133	0.0390	0.0389	0.7432
18-JAN-2023	SINTERCOM	104.05	104.00	0.0005	0.0212	0.0211	0.4031
18-JAN-2023	SINTEX	2.95	3.00	-0.0168	0.0299	0.0299	0.5712
18-JAN-2023	SIRCA	631.05	637.10	-0.0095	0.0287	0.0286	0.5464
18-JAN-2023	SIS	384.10	387.00	-0.0075	0.0175	0.0174	0.3324
18-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
18-JAN-2023	SITINET	1.65	1.65	0.0000	0.0448	0.0447	0.8540
18-JAN-2023	SIYSIL	541.55	533.95	0.0141	0.0304	0.0304	0.5808
18-JAN-2023	SJS	473.15	461.65	0.0246	0.0217	0.0217	0.4146
18-JAN-2023	SJVN	34.10	33.90	0.0059	0.0198	0.0198	0.3783
18-JAN-2023	SKFINDIA	4534.55	4564.35	-0.0066	0.0189	0.0188	0.3592
18-JAN-2023	SKIPPER	118.80	118.55	0.0021	0.0368	0.0367	0.7012
18-JAN-2023	SKMEGGPROD	146.75	146.20	0.0038	0.0313	0.0312	0.5961
18-JAN-2023	SKYGOLD	255.60	273.45	-0.0675	0.0164	0.0171	0.3267
18-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SMARTLINK	136.20	137.25	-0.0077	0.0327	0.0327	0.6247
18-JAN-2023	SMCGLOBAL	76.80	77.00	-0.0026	0.0170	0.0169	0.3229
18-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SMLISUZU	775.15	810.20	-0.0442	0.0319	0.0320	0.6114
18-JAN-2023	SMLT	164.45	157.25	0.0448	0.0318	0.0319	0.6094
18-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SMSLIFE	624.75	636.50	-0.0186	0.0261	0.0260	0.4967
18-JAN-2023	SMSPHARMA	79.45	78.90	0.0069	0.0279	0.0279	0.5330
18-JAN-2023	SNOWMAN	37.60	37.70	-0.0027	0.0284	0.0283	0.5407
18-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SOBHA	593.40	587.80	0.0095	0.0277	0.0276	0.5273
18-JAN-2023	SOFTTECH	177.60	174.95	0.0150	0.0265	0.0265	0.5063
18-JAN-2023	SOLARA	413.95	417.15	-0.0077	0.0326	0.0326	0.6228
18-JAN-2023	SOLARINDS	4245.00	4282.55	-0.0088	0.0217	0.0216	0.4127
18-JAN-2023	SOMANYCERA	515.10	510.90	0.0082	0.0228	0.0228	0.4356
18-JAN-2023	SOMATEX	9.50	9.65	-0.0157	0.0352	0.0352	0.6725
18-JAN-2023	SOMICONVEY	40.35	40.40	-0.0012	0.0357	0.0356	0.6801
18-JAN-2023	SONACOMS	420.25	418.35	0.0045	0.0232	0.0232	0.4432
18-JAN-2023	SONAMCLOCK	49.20	49.95	-0.0151	0.0247	0.0247	0.4719
18-JAN-2023	SONATSOFTW	583.10	579.20	0.0067	0.0217	0.0216	0.4127
18-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
18-JAN-2023	SOTL	298.35	297.80	0.0018	0.0243	0.0242	0.4623
18-JAN-2023	SOUTHBANK	18.35	18.55	-0.0108	0.0297	0.0296	0.5655
18-JAN-2023	SOUTHWEST	115.15	115.80	-0.0056	0.0286	0.0286	0.5464
18-JAN-2023	SPAL	319.55	317.35	0.0069	0.0307	0.0306	0.5846
18-JAN-2023	SPANDANA	576.70	569.20	0.0131	0.0329	0.0328	0.6266
18-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SPARC	206.95	209.20	-0.0108	0.0284	0.0283	0.5407
18-JAN-2023	SPCENET	27.05	27.80	-0.0273	0.0320	0.0320	0.6114
18-JAN-2023	SPECIALITY	273.65	275.05	-0.0051	0.0367	0.0366	0.6992
18-JAN-2023	SPENCERS	72.35	75.35	-0.0406	0.0288	0.0289	0.5521
18-JAN-2023	SPIC	78.75	76.50	0.0290	0.0391	0.0391	0.7470
18-JAN-2023	SPICEJET	36.80	36.70	0.0027	0.0265	0.0264	0.5044
18-JAN-2023	SPLIL	75.60	75.10	0.0066	0.0407	0.0406	0.7757
18-JAN-2023	SPLPETRO	371.00	378.10	-0.0190	0.0150	0.0151	0.2885
18-JAN-2023	SPMLINFRA	24.45	25.05	-0.0242	0.0370	0.0370	0.7069
18-JAN-2023	SPORTKING	676.35	679.20	-0.0042	0.0189	0.0189	0.3611
18-JAN-2023	SPTL	3.05	2.95	0.0333	0.0382	0.0381	0.7279
18-JAN-2023	SREEL	211.10	213.25	-0.0101	0.0273	0.0273	0.5216
18-JAN-2023	SRF	2169.45	2188.45	-0.0087	0.0209	0.0209	0.3993
18-JAN-2023	SRHHYPOLTD	518.30	517.55	0.0014	0.0366	0.0365	0.6973
18-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SRPL	62.80	64.30	-0.0236	0.0337	0.0336	0.6419
18-JAN-2023	SSWL	155.00	155.55	-0.0035	0.0237	0.0236	0.4509
18-JAN-2023	STAR	329.35	333.00	-0.0110	0.0268	0.0267	0.5101
18-JAN-2023	STARCEMENT	115.90	118.45	-0.0218	0.0204	0.0204	0.3897
18-JAN-2023	STARHEALTH	539.15	565.65	-0.0480	0.0199	0.0202	0.3859
18-JAN-2023	STARPAPER	179.00	181.60	-0.0144	0.0264	0.0263	0.5025
18-JAN-2023	STARTECK	134.00	135.15	-0.0085	0.0244	0.0244	0.4662
18-JAN-2023	STCINDIA	88.60	87.80	0.0091	0.0346	0.0345	0.6591
18-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	STEELCAS	460.15	471.15	-0.0236	0.0258	0.0258	0.4929
18-JAN-2023	STEELCITY	59.55	59.50	0.0008	0.0267	0.0266	0.5082
18-JAN-2023	STEELXIND	14.70	14.60	0.0068	0.0324	0.0323	0.6171
18-JAN-2023	STEL	149.30	150.25	-0.0063	0.0319	0.0318	0.6075
18-JAN-2023	STERTOOLS	323.75	320.20	0.0110	0.0336	0.0335	0.6400
18-JAN-2023	STLTECH	184.20	179.55	0.0256	0.0285	0.0285	0.5445
18-JAN-2023	STOVEKRAFT	494.95	494.85	0.0002	0.0241	0.0240	0.4585
18-JAN-2023	STYLAMIND	1061.20	1136.50	-0.0686	0.0254	0.0258	0.4929
18-JAN-2023	SUBEXLTD	37.00	37.10	-0.0027	0.0361	0.0360	0.6878
18-JAN-2023	SUBROS	309.00	309.90	-0.0029	0.0233	0.0232	0.4432
18-JAN-2023	SUDARSCHEM	381.15	388.70	-0.0196	0.0224	0.0224	0.4280
18-JAN-2023	SUKHJITS	456.35	459.05	-0.0059	0.0103	0.0103	0.1968
18-JAN-2023	SULA	404.95	379.40	0.0652	0.0122	0.0130	0.2484
18-JAN-2023	SUMEETINDS	3.95	4.00	-0.0126	0.0409	0.0408	0.7795
18-JAN-2023	SUMICHEM	480.45	481.60	-0.0024	0.0200	0.0199	0.3802
18-JAN-2023	SUMIT	29.75	29.55	0.0067	0.0368	0.0368	0.7031
18-JAN-2023	SUMMITSEC	636.95	646.75	-0.0153	0.0251	0.0251	0.4795
18-JAN-2023	SUNCLAYLTD	4899.10	4905.80	-0.0014	0.0193	0.0192	0.3668
18-JAN-2023	SUNDARAM	2.90	2.80	0.0351	0.0340	0.0340	0.6496
18-JAN-2023	SUNDARMFIN	2292.90	2319.50	-0.0115	0.0181	0.0181	0.3458
18-JAN-2023	SUNDARMHLD	89.65	88.70	0.0107	0.0225	0.0225	0.4299
18-JAN-2023	SUNDRMBRAK	324.75	326.55	-0.0055	0.0219	0.0218	0.4165
18-JAN-2023	SUNDRMFAST	994.15	961.95	0.0329	0.0190	0.0191	0.3649
18-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SUNFLAG	131.60	135.20	-0.0270	0.0355	0.0354	0.6763
18-JAN-2023	SUNPHARMA	1040.10	1032.70	0.0071	0.0147	0.0147	0.2808
18-JAN-2023	SUNTECK	369.85	371.60	-0.0047	0.0241	0.0240	0.4585
18-JAN-2023	SUNTV	485.70	483.30	0.0050	0.0203	0.0203	0.3878
18-JAN-2023	SUPERHOUSE	204.90	204.25	0.0032	0.0343	0.0342	0.6534
18-JAN-2023	SUPERSPIN	8.65	8.60	0.0058	0.0335	0.0334	0.6381
18-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SUPRAJIT	325.50	328.80	-0.0101	0.0224	0.0223	0.4260
18-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	SUPREMEENG	1.20	1.20	0.0000	0.0317	0.0316	0.6037
18-JAN-2023	SUPREMEIND	2390.15	2403.15	-0.0054	0.0197	0.0197	0.3764
18-JAN-2023	SUPREMEINF	21.95	23.15	-0.0532	0.0389	0.0390	0.7451
18-JAN-2023	SUPRIYA	222.60	223.95	-0.0060	0.0237	0.0237	0.4528
18-JAN-2023	SURANASOL	22.50	22.40	0.0045	0.0367	0.0366	0.6992
18-JAN-2023	SURANAT&P	11.75	11.60	0.0128	0.0361	0.0360	0.6878
18-JAN-2023	SURYALAXMI	59.65	60.40	-0.0125	0.0331	0.0331	0.6324
18-JAN-2023	SURYAROSNI	606.35	583.80	0.0379	0.0311	0.0311	0.5942
18-JAN-2023	SURYODAY	109.45	112.60	-0.0284	0.0297	0.0297	0.5674
18-JAN-2023	SUTLEJTEX	64.15	62.05	0.0333	0.0298	0.0298	0.5693
18-JAN-2023	SUULD	34.55	33.00	0.0459	0.0340	0.0341	0.6515
18-JAN-2023	SUVEN	63.05	63.10	-0.0008	0.0299	0.0298	0.5693
18-JAN-2023	SUVENPHAR	495.00	494.75	0.0005	0.0214	0.0214	0.4088
18-JAN-2023	SUVIDHAA	5.00	5.00	0.0000	0.0325	0.0324	0.6190
18-JAN-2023	SUZLON	9.80	10.00	-0.0202	0.0407	0.0407	0.7776
18-JAN-2023	SVPGLOB	32.85	33.85	-0.0300	0.0327	0.0327	0.6247
18-JAN-2023	SWANENERGY	341.50	327.55	0.0417	0.0323	0.0323	0.6171
18-JAN-2023	SWARAJENG	1634.50	1622.15	0.0076	0.0168	0.0167	0.3191
18-JAN-2023	SWELECTES	343.85	341.05	0.0082	0.0319	0.0318	0.6075
18-JAN-2023	SWSOLAR	262.70	262.50	0.0008	0.0259	0.0259	0.4948
18-JAN-2023	SYMPHONY	956.00	953.80	0.0023	0.0176	0.0176	0.3362
18-JAN-2023	SYNCOMF	8.10	8.10	0.0000	0.0155	0.0154	0.2942
18-JAN-2023	SYNGENE	612.20	603.95	0.0136	0.0178	0.0178	0.3401
18-JAN-2023	SYRMA	266.05	266.45	-0.0015	0.0142	0.0142	0.2713
18-JAN-2023	TAINWALCHM	126.60	121.75	0.0391	0.0418	0.0418	0.7986
18-JAN-2023	TAJGVK	205.35	205.90	-0.0027	0.0258	0.0257	0.4910
18-JAN-2023	TAKE	23.25	22.90	0.0152	0.0299	0.0299	0.5712
18-JAN-2023	TALBROAUTO	519.75	502.05	0.0346	0.0315	0.0315	0.6018
18-JAN-2023	TANLA	712.15	704.60	0.0107	0.0347	0.0346	0.6610
18-JAN-2023	TANTIACONS	13.25	12.90	0.0268	0.0507	0.0506	0.9667
18-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	TARAPUR	4.80	4.50	0.0645	0.0401	0.0402	0.7680
18-JAN-2023	TARC	40.45	40.95	-0.0123	0.0281	0.0281	0.5368
18-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	TARMAT	55.25	55.75	-0.0090	0.0365	0.0365	0.6973
18-JAN-2023	TARSONS	682.05	673.50	0.0126	0.0216	0.0216	0.4127
18-JAN-2023	TASTYBITE	10304.10	10284.65	0.0019	0.0224	0.0224	0.4280
18-JAN-2023	TATACHEM	998.95	987.15	0.0119	0.0223	0.0222	0.4241
18-JAN-2023	TATACOFFEE	216.15	215.40	0.0035	0.0194	0.0193	0.3687
18-JAN-2023	TATACOMM	1388.10	1397.65	-0.0069	0.0219	0.0218	0.4165
18-JAN-2023	TATACONSUM	750.50	750.05	0.0006	0.0164	0.0164	0.3133
18-JAN-2023	TATAELXSI	6262.75	6254.70	0.0013	0.0256	0.0255	0.4872
18-JAN-2023	TATAINVEST	2220.70	2314.40	-0.0413	0.0239	0.0241	0.4604
18-JAN-2023	TATAMETALI	857.50	833.50	0.0284	0.0221	0.0222	0.4241
18-JAN-2023	TATAMOTORS	408.40	415.30	-0.0168	0.0243	0.0243	0.4643
18-JAN-2023	TATAMTRDVR	212.05	213.20	-0.0054	0.0287	0.0286	0.5464
18-JAN-2023	TATAPOWER	207.50	207.70	-0.0010	0.0231	0.0230	0.4394
18-JAN-2023	TATASTEEL	122.45	119.35	0.0256	0.0241	0.0241	0.4604
18-JAN-2023	TATASTLLP	727.45	708.20	0.0268	0.0247	0.0247	0.4719
18-JAN-2023	TATVA	2175.65	2152.60	0.0107	0.0185	0.0184	0.3515
18-JAN-2023	TBZ	77.55	77.85	-0.0039	0.0263	0.0262	0.5006
18-JAN-2023	TCI	642.90	606.95	0.0575	0.0281	0.0283	0.5407
18-JAN-2023	TCIEXP	1843.50	1840.10	0.0018	0.0235	0.0234	0.4471
18-JAN-2023	TCNSBRANDS	500.95	499.85	0.0022	0.0265	0.0265	0.5063
18-JAN-2023	TCPLPACK	1393.55	1373.30	0.0146	0.0370	0.0369	0.7050
18-JAN-2023	TCS	3390.00	3378.40	0.0034	0.0143	0.0143	0.2732
18-JAN-2023	TDPOWERSYS	135.55	135.75	-0.0015	0.0330	0.0329	0.6286
18-JAN-2023	TEAMLEASE	2467.55	2455.20	0.0050	0.0226	0.0225	0.4299
18-JAN-2023	TECH	30.18	29.90	0.0093	0.0121	0.0121	0.2312
18-JAN-2023	TECHIN	10.65	10.70	-0.0047	0.0411	0.0410	0.7833
18-JAN-2023	TECHM	1048.35	1046.05	0.0022	0.0187	0.0186	0.3554
18-JAN-2023	TECHNOE	369.70	366.10	0.0098	0.0231	0.0231	0.4413
18-JAN-2023	TEGA	581.40	573.50	0.0137	0.0181	0.0180	0.3439
18-JAN-2023	TEJASNET	560.85	558.20	0.0047	0.0315	0.0314	0.5999
18-JAN-2023	TEMBO	147.20	144.20	0.0206	0.0327	0.0327	0.6247
18-JAN-2023	TERASOFT	44.70	44.35	0.0079	0.0383	0.0382	0.7298
18-JAN-2023	TEXINFRA	59.10	59.75	-0.0109	0.0240	0.0240	0.4585
18-JAN-2023	TEXMOPIPES	57.20	57.20	0.0000	0.0313	0.0312	0.5961
18-JAN-2023	TEXRAIL	59.20	57.80	0.0239	0.0338	0.0337	0.6438
18-JAN-2023	TFCILTD	86.80	86.00	0.0093	0.0313	0.0312	0.5961
18-JAN-2023	TFL	10.50	10.50	0.0000	0.0376	0.0375	0.7164
18-JAN-2023	TGBHOTELS	11.05	11.75	-0.0614	0.0353	0.0355	0.6782
18-JAN-2023	THANGAMAYL	1078.90	1090.75	-0.0109	0.0246	0.0245	0.4681
18-JAN-2023	THEINVEST	92.60	94.80	-0.0235	0.0291	0.0291	0.5560
18-JAN-2023	THEMISMED	1259.55	1280.55	-0.0165	0.0308	0.0308	0.5884
18-JAN-2023	THERMAX	1980.75	1967.90	0.0065	0.0222	0.0221	0.4222
18-JAN-2023	THOMASCOOK	71.40	73.55	-0.0297	0.0282	0.0282	0.5388
18-JAN-2023	THOMASCOTT	42.30	41.55	0.0179	0.0486	0.0485	0.9266
18-JAN-2023	THYROCARE	558.00	560.15	-0.0038	0.0242	0.0241	0.4604
18-JAN-2023	TI	120.10	122.35	-0.0186	0.0292	0.0292	0.5579
18-JAN-2023	TIDEWATER	993.55	996.25	-0.0027	0.0209	0.0209	0.3993
18-JAN-2023	TIIL	910.05	906.45	0.0040	0.0311	0.0310	0.5923
18-JAN-2023	TIINDIA	2638.15	2657.65	-0.0074	0.0259	0.0258	0.4929
18-JAN-2023	TIJARIA	8.00	7.60	0.0513	0.0327	0.0328	0.6266
18-JAN-2023	TIL	156.55	164.40	-0.0489	0.0367	0.0367	0.7012
18-JAN-2023	TIMESGTY	51.60	53.15	-0.0296	0.0407	0.0406	0.7757
18-JAN-2023	TIMETECHNO	89.00	88.50	0.0056	0.0301	0.0300	0.5731
18-JAN-2023	TIMKEN	3150.60	3151.15	-0.0002	0.0265	0.0264	0.5044
18-JAN-2023	TINPLATE	358.85	348.65	0.0288	0.0265	0.0265	0.5063
18-JAN-2023	TIPSFILMS	449.50	436.80	0.0287	0.0317	0.0317	0.6056
18-JAN-2023	TIPSINDLTD	1640.40	1670.15	-0.0180	0.0280	0.0280	0.5349
18-JAN-2023	TIRUMALCHM	199.30	200.95	-0.0082	0.0305	0.0304	0.5808
18-JAN-2023	TIRUPATIFL	19.90	20.60	-0.0346	0.0339	0.0339	0.6477
18-JAN-2023	TITAN	2424.10	2407.95	0.0067	0.0174	0.0174	0.3324
18-JAN-2023	TMB	476.95	479.85	-0.0061	0.0073	0.0073	0.1395
18-JAN-2023	TNIDETF	55.04	54.55	0.0089	0.0104	0.0104	0.1987
18-JAN-2023	TNPETRO	89.90	89.80	0.0011	0.0264	0.0264	0.5044
18-JAN-2023	TNPL	241.45	238.05	0.0142	0.0268	0.0267	0.5101
18-JAN-2023	TNTELE	7.20	7.15	0.0070	0.0402	0.0401	0.7661
18-JAN-2023	TOKYOPLAST	99.75	102.20	-0.0243	0.0306	0.0306	0.5846
18-JAN-2023	TORNTPHARM	1617.60	1585.55	0.0200	0.0160	0.0160	0.3057
18-JAN-2023	TORNTPOWER	479.55	482.55	-0.0062	0.0184	0.0184	0.3515
18-JAN-2023	TOTAL	154.70	154.20	0.0032	0.0381	0.0380	0.7260
18-JAN-2023	TOUCHWOOD	151.10	143.95	0.0485	0.0322	0.0323	0.6171
18-JAN-2023	TPLPLASTEH	36.00	30.25	0.1740	0.0385	0.0403	0.7699
18-JAN-2023	TRACXN	95.75	100.10	-0.0444	0.0218	0.0220	0.4203
18-JAN-2023	TREEHOUSE	17.35	17.75	-0.0228	0.0374	0.0374	0.7145
18-JAN-2023	TREJHARA	70.90	70.15	0.0106	0.0364	0.0363	0.6935
18-JAN-2023	TRENT	1222.55	1193.10	0.0244	0.0212	0.0212	0.4050
18-JAN-2023	TRF	184.65	179.65	0.0275	0.0346	0.0346	0.6610
18-JAN-2023	TRIDENT	33.40	33.55	-0.0045	0.0269	0.0268	0.5120
18-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	TRIGYN	92.95	91.65	0.0141	0.0326	0.0325	0.6209
18-JAN-2023	TRIL	70.80	72.00	-0.0168	0.0413	0.0412	0.7871
18-JAN-2023	TRITURBINE	289.05	290.45	-0.0048	0.0298	0.0298	0.5693
18-JAN-2023	TRIVENI	285.65	281.85	0.0134	0.0332	0.0332	0.6343
18-JAN-2023	TRU	67.80	66.85	0.0141	0.0335	0.0334	0.6381
18-JAN-2023	TTKHLTCARE	1006.80	1019.35	-0.0124	0.0273	0.0272	0.5197
18-JAN-2023	TTKPRESTIG	783.20	787.55	-0.0055	0.0206	0.0205	0.3917
18-JAN-2023	TTL	82.90	82.40	0.0060	0.0318	0.0317	0.6056
18-JAN-2023	TTML	87.40	83.25	0.0486	0.0381	0.0381	0.7279
18-JAN-2023	TV18BRDCST	35.85	36.45	-0.0166	0.0337	0.0336	0.6419
18-JAN-2023	TVSELECT	439.70	380.85	0.1437	0.0357	0.0370	0.7069
18-JAN-2023	TVSMOTOR	1002.05	986.65	0.0155	0.0193	0.0193	0.3687
18-JAN-2023	TVSSRICHAK	3453.45	3315.90	0.0406	0.0260	0.0261	0.4986
18-JAN-2023	TVTODAY	255.45	254.30	0.0045	0.0244	0.0243	0.4643
18-JAN-2023	TVVISION	2.45	2.50	-0.0202	0.0613	0.0612	1.1692
18-JAN-2023	TWL	220.00	216.00	0.0183	0.0307	0.0306	0.5846
18-JAN-2023	UBL	1613.65	1608.20	0.0034	0.0158	0.0158	0.3019
18-JAN-2023	UCALFUEL	125.65	126.35	-0.0056	0.0251	0.0250	0.4776
18-JAN-2023	UCOBANK	31.05	31.70	-0.0207	0.0314	0.0313	0.5980
18-JAN-2023	UDAICEMENT	31.45	30.90	0.0176	0.0201	0.0201	0.3840
18-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	UFLEX	569.00	560.55	0.0150	0.0225	0.0225	0.4299
18-JAN-2023	UFO	89.55	89.20	0.0039	0.0260	0.0259	0.4948
18-JAN-2023	UGARSUGAR	101.95	99.70	0.0223	0.0379	0.0378	0.7222
18-JAN-2023	UGROCAP	151.45	152.50	-0.0069	0.0242	0.0241	0.4604
18-JAN-2023	UJAAS	2.75	2.75	0.0000	0.0299	0.0298	0.5693
18-JAN-2023	UJJIVAN	270.75	268.55	0.0082	0.0314	0.0313	0.5980
18-JAN-2023	UJJIVANSFB	28.80	29.25	-0.0155	0.0282	0.0282	0.5388
18-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ULTRACEMCO	7283.45	7377.50	-0.0128	0.0162	0.0162	0.3095
18-JAN-2023	UMAEXPORTS	50.45	52.05	-0.0312	0.0249	0.0249	0.4757
18-JAN-2023	UMANGDAIRY	69.45	68.65	0.0116	0.0303	0.0302	0.5770
18-JAN-2023	UMESLTD	4.75	4.75	0.0000	0.0521	0.0519	0.9915
18-JAN-2023	UNICHEMLAB	298.85	298.75	0.0003	0.0320	0.0319	0.6094
18-JAN-2023	UNIDT	242.35	250.55	-0.0333	0.0317	0.0317	0.6056
18-JAN-2023	UNIENTER	133.85	136.40	-0.0189	0.0243	0.0242	0.4623
18-JAN-2023	UNIINFO	25.30	26.85	-0.0595	0.0349	0.0351	0.6706
18-JAN-2023	UNIONBANK	81.25	81.45	-0.0025	0.0311	0.0311	0.5942
18-JAN-2023	UNIPARTS	553.50	553.80	-0.0005	0.0066	0.0066	0.1261
18-JAN-2023	UNITECH	1.70	1.70	0.0000	0.0329	0.0328	0.6266
18-JAN-2023	UNITEDPOLY	121.60	115.85	0.0484	0.0397	0.0397	0.7585
18-JAN-2023	UNITEDTEA	274.90	275.00	-0.0004	0.0239	0.0238	0.4547
18-JAN-2023	UNIVASTU	92.20	94.85	-0.0283	0.0406	0.0406	0.7757
18-JAN-2023	UNIVCABLES	314.15	312.70	0.0046	0.0320	0.0320	0.6114
18-JAN-2023	UNIVPHOTO	486.85	487.10	-0.0005	0.0378	0.0377	0.7203
18-JAN-2023	UNOMINDA	519.50	528.20	-0.0166	0.0229	0.0229	0.4375
18-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1112	0.1109	2.1187
18-JAN-2023	UPL	732.35	719.20	0.0181	0.0194	0.0194	0.3706
18-JAN-2023	URJA	9.85	9.90	-0.0051	0.0331	0.0330	0.6305
18-JAN-2023	USHAMART	190.50	183.60	0.0369	0.0345	0.0345	0.6591
18-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	UTIAMC	794.65	803.45	-0.0110	0.0241	0.0240	0.4585
18-JAN-2023	UTIBANKETF	42.71	42.50	0.0049	0.0126	0.0126	0.2407
18-JAN-2023	UTINEXT50	44.43	44.31	0.0027	0.0177	0.0176	0.3362
18-JAN-2023	UTINIFTETF	1935.71	1920.32	0.0080	0.0119	0.0119	0.2273
18-JAN-2023	UTISENSETF	646.16	642.56	0.0056	0.0107	0.0107	0.2044
18-JAN-2023	UTISXN50	50.30	49.97	0.0066	0.0173	0.0173	0.3305
18-JAN-2023	UTTAMSUGAR	303.45	298.35	0.0169	0.0380	0.0379	0.7241
18-JAN-2023	V2RETAIL	95.20	99.15	-0.0407	0.0323	0.0324	0.6190
18-JAN-2023	VADILALIND	2601.25	2618.40	-0.0066	0.0297	0.0297	0.5674
18-JAN-2023	VAIBHAVGBL	297.75	298.40	-0.0022	0.0266	0.0265	0.5063
18-JAN-2023	VAISHALI	148.35	149.85	-0.0101	0.0365	0.0364	0.6954
18-JAN-2023	VAKRANGEE	27.05	27.10	-0.0018	0.0347	0.0346	0.6610
18-JAN-2023	VALIANTORG	541.50	532.55	0.0167	0.0295	0.0294	0.5617
18-JAN-2023	VARDHACRLC	53.30	53.15	0.0028	0.0276	0.0275	0.5254
18-JAN-2023	VARDMNPOLY	19.05	18.80	0.0132	0.0310	0.0309	0.5903
18-JAN-2023	VARROC	289.25	290.40	-0.0040	0.0285	0.0284	0.5426
18-JAN-2023	VASCONEQ	35.15	35.35	-0.0057	0.0356	0.0355	0.6782
18-JAN-2023	VASWANI	21.15	20.30	0.0410	0.0397	0.0397	0.7585
18-JAN-2023	VBL	1217.30	1210.30	0.0058	0.0260	0.0259	0.4948
18-JAN-2023	VCL	5.90	5.85	0.0085	0.0350	0.0349	0.6668
18-JAN-2023	VEDL	324.15	317.90	0.0195	0.0276	0.0276	0.5273
18-JAN-2023	VENKEYS	1878.75	1884.55	-0.0031	0.0252	0.0251	0.4795
18-JAN-2023	VENUSPIPES	723.20	723.95	-0.0010	0.0154	0.0154	0.2942
18-JAN-2023	VENUSREM	170.05	169.65	0.0024	0.0324	0.0323	0.6171
18-JAN-2023	VERANDA	254.90	261.95	-0.0273	0.0258	0.0258	0.4929
18-JAN-2023	VERTOZ	254.40	242.45	0.0481	0.0371	0.0371	0.7088
18-JAN-2023	VESUVIUS	1625.70	1612.10	0.0084	0.0221	0.0221	0.4222
18-JAN-2023	VETO	109.10	109.15	-0.0005	0.0304	0.0303	0.5789
18-JAN-2023	VGUARD	251.10	252.35	-0.0050	0.0181	0.0181	0.3458
18-JAN-2023	VHL	2899.25	2887.40	0.0041	0.0269	0.0269	0.5139
18-JAN-2023	VICEROY	2.25	2.15	0.0455	0.0346	0.0346	0.6610
18-JAN-2023	VIDHIING	360.05	367.30	-0.0199	0.0264	0.0264	0.5044
18-JAN-2023	VIJAYA	400.25	402.55	-0.0057	0.0257	0.0256	0.4891
18-JAN-2023	VIJIFIN	3.15	3.15	0.0000	0.0453	0.0452	0.8635
18-JAN-2023	VIKASECO	3.55	3.35	0.0580	0.0372	0.0373	0.7126
18-JAN-2023	VIKASLIFE	4.50	4.50	0.0000	0.0337	0.0336	0.6419
18-JAN-2023	VIKASPROP	0.75	0.70	0.0690	0.0414	0.0415	0.7929
18-JAN-2023	VIKASWSP	1.75	1.75	0.0000	0.0299	0.0298	0.5693
18-JAN-2023	VIMTALABS	437.25	429.25	0.0185	0.0303	0.0303	0.5789
18-JAN-2023	VINATIORGA	1975.25	1970.65	0.0023	0.0195	0.0195	0.3725
18-JAN-2023	VINDHYATEL	1642.95	1625.20	0.0109	0.0263	0.0262	0.5006
18-JAN-2023	VINEETLAB	58.70	56.95	0.0303	0.0346	0.0346	0.6610
18-JAN-2023	VINNY	206.70	196.90	0.0486	0.0171	0.0174	0.3324
18-JAN-2023	VINYLINDIA	457.45	481.55	-0.0513	0.0376	0.0377	0.7203
18-JAN-2023	VIPCLOTHNG	45.25	45.30	-0.0011	0.0313	0.0312	0.5961
18-JAN-2023	VIPIND	693.05	694.30	-0.0018	0.0233	0.0232	0.4432
18-JAN-2023	VIPULLTD	17.00	17.15	-0.0088	0.0308	0.0308	0.5884
18-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
18-JAN-2023	VISAKAIND	431.70	426.50	0.0121	0.0241	0.0241	0.4604
18-JAN-2023	VISASTEEL	14.90	14.70	0.0135	0.0332	0.0331	0.6324
18-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0732	0.0730	1.3947
18-JAN-2023	VISHAL	20.50	20.45	0.0024	0.0287	0.0286	0.5464
18-JAN-2023	VISHNU	275.95	274.35	0.0058	0.0293	0.0292	0.5579
18-JAN-2023	VISHWARAJ	17.35	17.15	0.0116	0.0278	0.0278	0.5311
18-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
18-JAN-2023	VIVIDHA	1.15	1.20	-0.0426	0.0497	0.0496	0.9476
18-JAN-2023	VIVIMEDLAB	9.90	9.70	0.0204	0.0359	0.0358	0.6840
18-JAN-2023	VLSFINANCE	183.15	182.20	0.0052	0.0287	0.0286	0.5464
18-JAN-2023	VMART	2815.75	2864.00	-0.0170	0.0214	0.0214	0.4088
18-JAN-2023	VOLTAMP	2505.20	2529.35	-0.0096	0.0255	0.0255	0.4872
18-JAN-2023	VOLTAS	802.20	809.95	-0.0096	0.0182	0.0182	0.3477
18-JAN-2023	VRLLOG	561.50	553.65	0.0141	0.0271	0.0271	0.5177
18-JAN-2023	VSSL	320.70	321.60	-0.0028	0.0275	0.0274	0.5235
18-JAN-2023	VSTIND	3121.50	3125.65	-0.0013	0.0137	0.0136	0.2598
18-JAN-2023	VSTTILLERS	2285.55	2251.85	0.0149	0.0221	0.0221	0.4222
18-JAN-2023	VTL	308.75	310.05	-0.0042	0.0272	0.0271	0.5177
18-JAN-2023	WABAG	324.60	333.35	-0.0266	0.0266	0.0266	0.5082
18-JAN-2023	WALCHANNAG	74.90	74.15	0.0101	0.0327	0.0326	0.6228
18-JAN-2023	WANBURY	45.60	43.80	0.0403	0.0276	0.0277	0.5292
18-JAN-2023	WATERBASE	73.85	74.65	-0.0108	0.0219	0.0219	0.4184
18-JAN-2023	WEALTH	330.50	349.65	-0.0563	0.0317	0.0319	0.6094
18-JAN-2023	WEBELSOLAR	101.70	100.00	0.0169	0.0345	0.0345	0.6591
18-JAN-2023	WEIZMANIND	122.65	121.30	0.0111	0.0477	0.0476	0.9094
18-JAN-2023	WEL	270.30	268.50	0.0067	0.0327	0.0326	0.6228
18-JAN-2023	WELCORP	225.80	225.80	0.0000	0.0305	0.0304	0.5808
18-JAN-2023	WELENT	147.85	146.25	0.0109	0.0292	0.0291	0.5560
18-JAN-2023	WELINV	283.35	290.05	-0.0234	0.0343	0.0342	0.6534
18-JAN-2023	WELSPUNIND	72.85	71.75	0.0152	0.0282	0.0281	0.5368
18-JAN-2023	WENDT	8096.30	7634.20	0.0588	0.0228	0.0231	0.4413
18-JAN-2023	WESTLIFE	707.65	699.90	0.0110	0.0207	0.0206	0.3936
18-JAN-2023	WEWIN	46.25	46.70	-0.0097	0.0254	0.0253	0.4834
18-JAN-2023	WHEELS	582.80	578.60	0.0072	0.0222	0.0222	0.4241
18-JAN-2023	WHIRLPOOL	1440.40	1440.65	-0.0002	0.0160	0.0159	0.3038
18-JAN-2023	WILLAMAGOR	20.95	20.90	0.0024	0.0970	0.0967	1.8475
18-JAN-2023	WINDLAS	256.85	253.95	0.0114	0.0184	0.0183	0.3496
18-JAN-2023	WINDMACHIN	52.80	53.15	-0.0066	0.0374	0.0373	0.7126
18-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	WINPRO	3.45	3.50	-0.0144	0.0342	0.0342	0.6534
18-JAN-2023	WIPL	86.00	86.65	-0.0075	0.0273	0.0272	0.5197
18-JAN-2023	WIPRO	403.20	396.35	0.0171	0.0166	0.0166	0.3171
18-JAN-2023	WOCKPHARMA	223.15	223.05	0.0004	0.0273	0.0272	0.5197
18-JAN-2023	WONDERLA	349.80	354.60	-0.0136	0.0283	0.0283	0.5407
18-JAN-2023	WORTH	111.05	111.85	-0.0072	0.0311	0.0310	0.5923
18-JAN-2023	WSTCSTPAPR	530.10	530.20	-0.0002	0.0298	0.0297	0.5674
18-JAN-2023	XCHANGING	66.80	66.70	0.0015	0.0298	0.0297	0.5674
18-JAN-2023	XELPMOC	146.90	139.95	0.0485	0.0309	0.0310	0.5923
18-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
18-JAN-2023	XPROINDIA	732.15	748.80	-0.0225	0.0339	0.0338	0.6457
18-JAN-2023	YAARI	19.15	18.75	0.0211	0.0458	0.0457	0.8731
18-JAN-2023	YESBANK	20.35	20.10	0.0124	0.0333	0.0332	0.6343
18-JAN-2023	YUKEN	529.65	529.10	0.0010	0.0214	0.0214	0.4088
18-JAN-2023	ZEEL	230.05	228.35	0.0074	0.0289	0.0288	0.5502
18-JAN-2023	ZEELEARN	6.75	6.60	0.0225	0.0333	0.0333	0.6362
18-JAN-2023	ZEEMEDIA	13.80	13.95	-0.0108	0.0315	0.0314	0.5999
18-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ZENITHEXPO	85.10	86.05	-0.0111	0.0381	0.0380	0.7260
18-JAN-2023	ZENITHSTL	5.45	5.55	-0.0182	0.0673	0.0672	1.2839
18-JAN-2023	ZENSARTECH	218.45	216.80	0.0076	0.0245	0.0244	0.4662
18-JAN-2023	ZENTEC	193.85	193.45	0.0021	0.0287	0.0287	0.5483
18-JAN-2023	ZFCVINDIA	9060.90	9054.45	0.0007	0.0163	0.0162	0.3095
18-JAN-2023	ZIMLAB	88.05	88.90	-0.0096	0.0112	0.0112	0.2140
18-JAN-2023	ZODIAC	120.70	120.75	-0.0004	0.0301	0.0301	0.5751
18-JAN-2023	ZODIACLOTH	98.60	98.10	0.0051	0.0259	0.0258	0.4929
18-JAN-2023	ZOMATO	51.00	50.15	0.0168	0.0356	0.0356	0.6801
18-JAN-2023	ZOTA	345.90	352.65	-0.0193	0.0287	0.0287	0.5483
18-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-JAN-2023	ZUARI	154.30	155.30	-0.0065	0.0337	0.0336	0.6419
18-JAN-2023	ZUARIIND	142.65	142.45	0.0014	0.0311	0.0311	0.5942
18-JAN-2023	ZYDUSLIFE	443.45	431.45	0.0274	0.0169	0.0170	0.3248
18-JAN-2023	ZYDUSWELL	1474.00	1479.60	-0.0038	0.0150	0.0149	0.2847
18-JAN-2023	503671	-	-	-	-	-	-
18-JAN-2023	503893	-	-	-	-	-	-
18-JAN-2023	504346	-	-	-	-	-	-
18-JAN-2023	506024	-	-	-	-	-	-
18-JAN-2023	506042	-	-	-	-	-	-
18-JAN-2023	506120	-	-	-	-	-	-
18-JAN-2023	506162	-	-	-	-	-	-
18-JAN-2023	506945	-	-	-	-	-	-
18-JAN-2023	507543	-	-	-	-	-	-
18-JAN-2023	507663	-	-	-	-	-	-
18-JAN-2023	509046	-	-	-	-	-	-
18-JAN-2023	509782	-	-	-	-	-	-
18-JAN-2023	509917	-	-	-	-	-	-
18-JAN-2023	512004	-	-	-	-	-	-
18-JAN-2023	512038	-	-	-	-	-	-
18-JAN-2023	512060	-	-	-	-	-	-
18-JAN-2023	512063	-	-	-	-	-	-
18-JAN-2023	512153	-	-	-	-	-	-
18-JAN-2023	512157	-	-	-	-	-	-
18-JAN-2023	512195	-	-	-	-	-	-
18-JAN-2023	512245	-	-	-	-	-	-
18-JAN-2023	512291	-	-	-	-	-	-
18-JAN-2023	512303	-	-	-	-	-	-
18-JAN-2023	512337	-	-	-	-	-	-
18-JAN-2023	512404	-	-	-	-	-	-
18-JAN-2023	512433	-	-	-	-	-	-
18-JAN-2023	512445	-	-	-	-	-	-
18-JAN-2023	512461	-	-	-	-	-	-
18-JAN-2023	521003	-	-	-	-	-	-
18-JAN-2023	524046	-	-	-	-	-	-
18-JAN-2023	524546	-	-	-	-	-	-
18-JAN-2023	526349	-	-	-	-	-	-
18-JAN-2023	526675	-	-	-	-	-	-
18-JAN-2023	526877	-	-	-	-	-	-
18-JAN-2023	526959	-	-	-	-	-	-
18-JAN-2023	531628	-	-	-	-	-	-
18-JAN-2023	531971	-	-	-	-	-	-
18-JAN-2023	531997	-	-	-	-	-	-
18-JAN-2023	532105	-	-	-	-	-	-
18-JAN-2023	532138	-	-	-	-	-	-
18-JAN-2023	539683	-	-	-	-	-	-
18-JAN-2023	540467	-	-	-	-	-	-
18-JAN-2023	542176	-	-	-	-	-	-
18-JAN-2023	542931	-	-	-	-	-	-
18-JAN-2023	543225	-	-	-	-	-	-
18-JAN-2023	ABHIINFRA	-	-	-	-	-	-
18-JAN-2023	AGGARSAIN	-	-	-	-	-	-
18-JAN-2023	ANKUR	-	-	-	-	-	-
18-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
18-JAN-2023	AYUSHMAN	-	-	-	-	-	-
18-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
18-JAN-2023	BESWASTH	-	-	-	-	-	-
18-JAN-2023	BHARAT	-	-	-	-	-	-
18-JAN-2023	CRESCENT	-	-	-	-	-	-
18-JAN-2023	DALMIARF	-	-	-	-	-	-
18-JAN-2023	DELTA	-	-	-	-	-	-
18-JAN-2023	DIDL	-	-	-	-	-	-
18-JAN-2023	GANODAYA	-	-	-	-	-	-
18-JAN-2023	GOALPOST	-	-	-	-	-	-
18-JAN-2023	HIGHWAYS	-	-	-	-	-	-
18-JAN-2023	HINDISPAT	-	-	-	-	-	-
18-JAN-2023	ISCCL	-	-	-	-	-	-
18-JAN-2023	JDSFIN	-	-	-	-	-	-
18-JAN-2023	KAPILRAJ	-	-	-	-	-	-
18-JAN-2023	KCLL	-	-	-	-	-	-
18-JAN-2023	KTKSENSEX	-	-	-	-	-	-
18-JAN-2023	LARK	-	-	-	-	-	-
18-JAN-2023	MACORPACK	-	-	-	-	-	-
18-JAN-2023	MONOT	-	-	-	-	-	-
18-JAN-2023	OSEINTRUST	-	-	-	-	-	-
18-JAN-2023	PACT	-	-	-	-	-	-
18-JAN-2023	PARTAPIND	-	-	-	-	-	-
18-JAN-2023	PHF	-	-	-	-	-	-
18-JAN-2023	PROGFIN	-	-	-	-	-	-
18-JAN-2023	RATHIIND	-	-	-	-	-	-
18-JAN-2023	RICHNRICH	-	-	-	-	-	-
18-JAN-2023	SAGL	-	-	-	-	-	-
18-JAN-2023	SARVARAYA	-	-	-	-	-	-
18-JAN-2023	SGEL	-	-	-	-	-	-
18-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
18-JAN-2023	SHIVOM	-	-	-	-	-	-
18-JAN-2023	SHREETULSI	-	-	-	-	-	-
18-JAN-2023	SIGACHI1	-	-	-	-	-	-
18-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
18-JAN-2023	SPMLINDIA	-	-	-	-	-	-
18-JAN-2023	SSF	-	-	-	-	-	-
18-JAN-2023	SUNAYANA	-	-	-	-	-	-
18-JAN-2023	SUNDIST	-	-	-	-	-	-
18-JAN-2023	SWATI	-	-	-	-	-	-
18-JAN-2023	TECHAINPOW	-	-	-	-	-	-
18-JAN-2023	UCIL	-	-	-	-	-	-
18-JAN-2023	VPL	-	-	-	-	-	-