nse-daily-volatility-report-2023-01-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JAN-2023	20MICRONS	88.80	88.85	-0.0006	0.0337	0.0336	0.6419
24-JAN-2023	21STCENMGM	21.80	21.85	-0.0023	0.0167	0.0166	0.3171
24-JAN-2023	360ONE	1947.90	1950.10	-0.0011	0.0220	0.0220	0.4203
24-JAN-2023	3IINFOLTD	39.10	38.65	0.0116	0.0253	0.0252	0.4814
24-JAN-2023	3MINDIA	22738.25	22757.00	-0.0008	0.0172	0.0172	0.3286
24-JAN-2023	3PLAND	25.70	27.05	-0.0512	0.0422	0.0423	0.8081
24-JAN-2023	4THDIM	26.25	25.85	0.0154	0.0182	0.0181	0.3458
24-JAN-2023	500009	26.00	25.95	0.0019	0.0287	0.0286	0.5464
24-JAN-2023	500012	73.30	74.15	-0.0115	0.0266	0.0265	0.5063
24-JAN-2023	500014	5.73	5.73	0.0000	0.0403	0.0402	0.7680
24-JAN-2023	500016	14.48	14.78	-0.0205	0.0345	0.0344	0.6572
24-JAN-2023	500028	9.31	9.37	-0.0064	0.0296	0.0295	0.5636
24-JAN-2023	500058	10.37	10.51	-0.0134	0.0281	0.0281	0.5368
24-JAN-2023	500068	8251.00	8299.00	-0.0058	0.0205	0.0204	0.3897
24-JAN-2023	500069	220.85	218.00	0.0130	0.0292	0.0292	0.5579
24-JAN-2023	500120	465.85	448.00	0.0391	0.0316	0.0316	0.6037
24-JAN-2023	500123	4526.55	4571.55	-0.0099	0.0203	0.0203	0.3878
24-JAN-2023	500142	7.30	7.14	0.0222	0.0428	0.0427	0.8158
24-JAN-2023	500143	82.50	81.00	0.0183	0.0366	0.0366	0.6992
24-JAN-2023	500147	1424.00	1427.80	-0.0027	0.0307	0.0306	0.5846
24-JAN-2023	500159	84.15	83.15	0.0120	0.0302	0.0302	0.5770
24-JAN-2023	500166	205.10	205.95	-0.0041	0.0224	0.0223	0.4260
24-JAN-2023	500170	47.25	45.00	0.0488	0.0361	0.0362	0.6916
24-JAN-2023	500192	2.31	2.31	0.0000	0.0310	0.0309	0.5903
24-JAN-2023	500202	7.00	7.00	0.0000	0.0303	0.0302	0.5770
24-JAN-2023	500206	38.85	32.40	0.1815	0.0460	0.0476	0.9094
24-JAN-2023	500213	219.35	227.60	-0.0369	0.0371	0.0371	0.7088
24-JAN-2023	500220	150.95	151.75	-0.0053	0.0353	0.0352	0.6725
24-JAN-2023	500223	3.01	3.00	0.0033	0.0338	0.0338	0.6457
24-JAN-2023	500236	2.29	2.21	0.0356	0.0347	0.0347	0.6629
24-JAN-2023	500239	29.75	29.50	0.0084	0.0321	0.0320	0.6114
24-JAN-2023	500240	118.85	119.85	-0.0084	0.0324	0.0323	0.6171
24-JAN-2023	500246	57.20	58.30	-0.0190	0.0392	0.0392	0.7489
24-JAN-2023	500248	4.80	5.05	-0.0508	0.0418	0.0419	0.8005
24-JAN-2023	500264	59.35	61.30	-0.0323	0.0351	0.0351	0.6706
24-JAN-2023	500267	135.00	135.00	0.0000	0.0236	0.0235	0.4490
24-JAN-2023	500270	294.50	280.50	0.0487	0.0342	0.0343	0.6553
24-JAN-2023	500277	9.52	9.50	0.0021	0.0335	0.0334	0.6381
24-JAN-2023	500284	194.40	196.60	-0.0113	0.0377	0.0377	0.7203
24-JAN-2023	500298	1450.95	1444.10	0.0047	0.0247	0.0246	0.4700
24-JAN-2023	500306	52.20	52.05	0.0029	0.0318	0.0317	0.6056
24-JAN-2023	500307	360.25	347.65	0.0356	0.0189	0.0190	0.3630
24-JAN-2023	500319	59.15	60.40	-0.0209	0.0367	0.0367	0.7012
24-JAN-2023	500346	33.95	34.35	-0.0117	0.0348	0.0347	0.6629
24-JAN-2023	500357	26.75	28.15	-0.0510	0.0335	0.0336	0.6419
24-JAN-2023	500358	4.20	4.00	0.0488	0.0317	0.0318	0.6075
24-JAN-2023	500360	57.70	59.65	-0.0332	0.0353	0.0353	0.6744
24-JAN-2023	500365	16.05	16.05	0.0000	0.0318	0.0317	0.6056
24-JAN-2023	500367	76.10	75.95	0.0020	0.0261	0.0260	0.4967
24-JAN-2023	500370	37.00	37.95	-0.0254	0.0395	0.0394	0.7527
24-JAN-2023	500388	28.20	28.90	-0.0245	0.0302	0.0302	0.5770
24-JAN-2023	500414	151.25	153.45	-0.0144	0.0344	0.0343	0.6553
24-JAN-2023	500422	27.45	26.75	0.0258	0.0417	0.0417	0.7967
24-JAN-2023	500426	3.12	3.18	-0.0190	0.0333	0.0332	0.6343
24-JAN-2023	500449	30.40	30.65	-0.0082	0.0298	0.0297	0.5674
24-JAN-2023	500450	220.95	217.00	0.0180	0.0252	0.0251	0.4795
24-JAN-2023	500458	9.26	9.72	-0.0485	0.0365	0.0366	0.6992
24-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
24-JAN-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
24-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
24-JAN-2023	501148	228.45	228.45	0.0000	0.0147	0.0146	0.2789
24-JAN-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
24-JAN-2023	501270	1.34	1.34	0.0000	0.0052	0.0052	0.0993
24-JAN-2023	501298	1813.15	1860.00	-0.0255	0.0207	0.0208	0.3974
24-JAN-2023	501311	13.00	13.00	0.0000	0.0250	0.0250	0.4776
24-JAN-2023	501314	2.29	2.34	-0.0216	0.1105	0.1102	2.1054
24-JAN-2023	501351	94.25	94.25	0.0000	0.0120	0.0120	0.2293
24-JAN-2023	501370	116.00	114.70	0.0113	0.0400	0.0400	0.7642
24-JAN-2023	501386	5.08	5.08	0.0000	0.0086	0.0085	0.1624
24-JAN-2023	501391	245.65	245.00	0.0026	0.0425	0.0424	0.8101
24-JAN-2023	501421	260.00	261.25	-0.0048	0.0316	0.0315	0.6018
24-JAN-2023	501430	694.35	720.00	-0.0363	0.0330	0.0331	0.6324
24-JAN-2023	501477	149.00	154.05	-0.0333	0.0306	0.0306	0.5846
24-JAN-2023	501622	31.50	31.50	0.0000	0.0324	0.0323	0.6171
24-JAN-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
24-JAN-2023	501700	68.50	68.00	0.0073	0.0395	0.0394	0.7527
24-JAN-2023	501833	12.66	13.06	-0.0311	0.0346	0.0346	0.6610
24-JAN-2023	501848	43.50	43.85	-0.0080	0.0339	0.0338	0.6457
24-JAN-2023	502015	11.92	11.92	0.0000	0.0297	0.0296	0.5655
24-JAN-2023	502175	55.05	56.10	-0.0189	0.0258	0.0258	0.4929
24-JAN-2023	502250	417.75	427.00	-0.0219	0.0288	0.0288	0.5502
24-JAN-2023	502281	23.15	23.15	0.0000	0.0362	0.0361	0.6897
24-JAN-2023	502294	39.70	39.45	0.0063	0.0365	0.0364	0.6954
24-JAN-2023	502445	22.20	22.15	0.0023	0.0419	0.0418	0.7986
24-JAN-2023	502563	2.72	2.85	-0.0467	0.0300	0.0301	0.5751
24-JAN-2023	502587	63.40	63.00	0.0063	0.0285	0.0285	0.5445
24-JAN-2023	502589	67.00	64.00	0.0458	0.0297	0.0298	0.5693
24-JAN-2023	502850	12.55	12.55	0.0000	0.0154	0.0154	0.2942
24-JAN-2023	502865	618.60	616.75	0.0030	0.0312	0.0311	0.5942
24-JAN-2023	502873	101.00	100.95	0.0005	0.0331	0.0330	0.6305
24-JAN-2023	502893	65.00	62.00	0.0473	0.0289	0.0291	0.5560
24-JAN-2023	502901	3633.00	3460.00	0.0488	0.0259	0.0261	0.4986
24-JAN-2023	502933	273.60	274.95	-0.0049	0.0299	0.0298	0.5693
24-JAN-2023	502958	4080.20	4063.00	0.0042	0.0258	0.0257	0.4910
24-JAN-2023	503092	26.45	26.50	-0.0019	0.0335	0.0334	0.6381
24-JAN-2023	503127	3750.00	3785.00	-0.0093	0.0293	0.0292	0.5579
24-JAN-2023	503229	85.90	82.10	0.0452	0.0375	0.0375	0.7164
24-JAN-2023	503349	2745.00	2709.00	0.0132	0.0310	0.0309	0.5903
24-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	503624	7.55	7.40	0.0201	0.0377	0.0377	0.7203
24-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
24-JAN-2023	503639	9.10	9.10	0.0000	0.0450	0.0449	0.8578
24-JAN-2023	503641	41.25	41.50	-0.0060	0.0371	0.0371	0.7088
24-JAN-2023	503657	12.34	12.39	-0.0040	0.0417	0.0416	0.7948
24-JAN-2023	503659	52.95	52.95	0.0000	0.0213	0.0212	0.4050
24-JAN-2023	503663	4.00	4.01	-0.0025	0.0374	0.0373	0.7126
24-JAN-2023	503669	13.12	13.00	0.0092	0.0358	0.0357	0.6820
24-JAN-2023	503675	0.95	0.97	-0.0208	0.0341	0.0341	0.6515
24-JAN-2023	503681	3.06	3.06	0.0000	0.0977	0.0974	1.8608
24-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	503772	90.95	90.05	0.0099	0.0527	0.0526	1.0049
24-JAN-2023	503776	35.50	35.75	-0.0070	0.0433	0.0432	0.8253
24-JAN-2023	503804	550.65	562.00	-0.0204	0.0250	0.0250	0.4776
24-JAN-2023	503816	33.20	33.20	0.0000	0.0385	0.0384	0.7336
24-JAN-2023	503863	11.37	11.37	0.0000	0.0313	0.0312	0.5961
24-JAN-2023	504000	67.50	67.30	0.0030	0.0271	0.0270	0.5158
24-JAN-2023	504028	83.15	82.70	0.0054	0.0369	0.0368	0.7031
24-JAN-2023	504076	20.65	19.70	0.0471	0.0359	0.0359	0.6859
24-JAN-2023	504080	521.95	502.95	0.0371	0.0310	0.0310	0.5923
24-JAN-2023	504084	8999.00	9005.20	-0.0007	0.0296	0.0296	0.5655
24-JAN-2023	504092	123.75	118.25	0.0455	0.0407	0.0407	0.7776
24-JAN-2023	504093	259.50	261.20	-0.0065	0.0238	0.0237	0.4528
24-JAN-2023	504132	711.65	708.30	0.0047	0.0341	0.0340	0.6496
24-JAN-2023	504176	326.20	325.00	0.0037	0.0413	0.0412	0.7871
24-JAN-2023	504180	29.10	28.55	0.0191	0.0282	0.0281	0.5368
24-JAN-2023	504240	75.40	76.80	-0.0184	0.0349	0.0349	0.6668
24-JAN-2023	504258	911.90	909.10	0.0031	0.0289	0.0288	0.5502
24-JAN-2023	504273	13.24	13.39	-0.0113	0.0382	0.0381	0.7279
24-JAN-2023	504340	13.89	13.62	0.0196	0.0155	0.0156	0.2980
24-JAN-2023	504341	52.60	53.40	-0.0151	0.0354	0.0353	0.6744
24-JAN-2023	504356	8.20	8.54	-0.0406	0.0331	0.0332	0.6343
24-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
24-JAN-2023	504375	102.90	102.90	0.0000	0.0047	0.0047	0.0898
24-JAN-2023	504378	6.04	6.07	-0.0050	0.0355	0.0354	0.6763
24-JAN-2023	504380	112.30	112.00	0.0027	0.0347	0.0347	0.6629
24-JAN-2023	504392	129.70	123.55	0.0486	0.0396	0.0397	0.7585
24-JAN-2023	504397	50.30	47.95	0.0478	0.0337	0.0338	0.6457
24-JAN-2023	504605	631.85	655.95	-0.0374	0.0262	0.0263	0.5025
24-JAN-2023	504646	260.40	248.00	0.0488	0.0359	0.0359	0.6859
24-JAN-2023	504648	25.75	25.00	0.0296	0.0460	0.0459	0.8769
24-JAN-2023	504697	1.81	1.90	-0.0485	0.0334	0.0335	0.6400
24-JAN-2023	504731	20.40	21.45	-0.0502	0.0293	0.0294	0.5617
24-JAN-2023	504786	300.30	301.25	-0.0032	0.0264	0.0263	0.5025
24-JAN-2023	504810	41.50	43.50	-0.0471	0.0463	0.0463	0.8846
24-JAN-2023	504840	2539.65	2582.00	-0.0165	0.0370	0.0369	0.7050
24-JAN-2023	504882	5770.20	6044.70	-0.0465	0.0417	0.0417	0.7967
24-JAN-2023	504908	385.00	384.15	0.0022	0.0416	0.0415	0.7929
24-JAN-2023	504918	923.25	924.85	-0.0017	0.0380	0.0379	0.7241
24-JAN-2023	504959	2238.55	2268.80	-0.0134	0.0214	0.0214	0.4088
24-JAN-2023	504961	71.10	71.10	0.0000	0.0343	0.0342	0.6534
24-JAN-2023	504988	888.90	860.00	0.0331	0.0329	0.0329	0.6286
24-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
24-JAN-2023	505036	844.90	847.80	-0.0034	0.0271	0.0270	0.5158
24-JAN-2023	505100	3.50	3.50	0.0000	0.0158	0.0158	0.3019
24-JAN-2023	505141	29.95	30.55	-0.0198	0.0236	0.0236	0.4509
24-JAN-2023	505163	444.95	453.40	-0.0188	0.0259	0.0259	0.4948
24-JAN-2023	505212	134.95	140.60	-0.0410	0.0331	0.0332	0.6343
24-JAN-2023	505216	709.80	705.00	0.0068	0.0275	0.0274	0.5235
24-JAN-2023	505232	1314.95	1285.25	0.0228	0.0270	0.0270	0.5158
24-JAN-2023	505250	63.30	63.10	0.0032	0.0282	0.0281	0.5368
24-JAN-2023	505283	529.85	523.25	0.0125	0.0252	0.0251	0.4795
24-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
24-JAN-2023	505299	235.10	236.50	-0.0059	0.0345	0.0344	0.6572
24-JAN-2023	505302	642.00	632.35	0.0151	0.0323	0.0322	0.6152
24-JAN-2023	505336	1.91	1.91	0.0000	0.0084	0.0084	0.1605
24-JAN-2023	505358	88.05	87.25	0.0091	0.0338	0.0337	0.6438
24-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0041	0.0783
24-JAN-2023	505515	5.33	5.23	0.0189	0.0274	0.0273	0.5216
24-JAN-2023	505523	1.85	1.86	-0.0054	0.0436	0.0435	0.8311
24-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
24-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	505650	10.47	10.39	0.0077	0.0346	0.0345	0.6591
24-JAN-2023	505681	427.00	429.55	-0.0060	0.0269	0.0268	0.5120
24-JAN-2023	505685	12.14	12.14	0.0000	0.0649	0.0647	1.2361
24-JAN-2023	505690	205.00	215.00	-0.0476	0.0384	0.0385	0.7355
24-JAN-2023	505693	11.00	11.18	-0.0162	0.0334	0.0333	0.6362
24-JAN-2023	505703	39.15	39.15	0.0000	0.0304	0.0304	0.5808
24-JAN-2023	505712	90.80	89.20	0.0178	0.0314	0.0313	0.5980
24-JAN-2023	505725	501.90	493.60	0.0167	0.0305	0.0305	0.5827
24-JAN-2023	505729	76.00	76.35	-0.0046	0.0332	0.0331	0.6324
24-JAN-2023	505737	331.70	341.05	-0.0278	0.0276	0.0276	0.5273
24-JAN-2023	505750	526.55	531.25	-0.0089	0.0386	0.0385	0.7355
24-JAN-2023	505807	317.55	330.00	-0.0385	0.0229	0.0230	0.4394
24-JAN-2023	505827	287.70	288.80	-0.0038	0.0263	0.0263	0.5025
24-JAN-2023	505840	33.70	33.05	0.0195	0.0374	0.0373	0.7126
24-JAN-2023	505850	114.50	116.30	-0.0156	0.0187	0.0187	0.3573
24-JAN-2023	505872	1177.65	1180.15	-0.0021	0.0262	0.0261	0.4986
24-JAN-2023	505893	235.05	234.20	0.0036	0.0369	0.0369	0.7050
24-JAN-2023	505978	1821.70	1872.15	-0.0273	0.0272	0.0272	0.5197
24-JAN-2023	506003	8.00	8.00	0.0000	0.0783	0.0781	1.4921
24-JAN-2023	506105	74.65	74.95	-0.0040	0.0264	0.0263	0.5025
24-JAN-2023	506122	103.00	108.05	-0.0479	0.0406	0.0407	0.7776
24-JAN-2023	506128	69.95	70.05	-0.0014	0.0364	0.0363	0.6935
24-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	506166	27.00	25.75	0.0474	0.0078	0.0085	0.1624
24-JAN-2023	506178	16.20	16.20	0.0000	0.0086	0.0086	0.1643
24-JAN-2023	506180	92.40	92.40	0.0000	0.0083	0.0083	0.1586
24-JAN-2023	506186	15.90	16.55	-0.0401	0.0403	0.0403	0.7699
24-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
24-JAN-2023	506248	90.25	91.35	-0.0121	0.0299	0.0299	0.5712
24-JAN-2023	506260	89.30	89.75	-0.0050	0.0241	0.0240	0.4585
24-JAN-2023	506313	120.00	120.00	0.0000	0.0147	0.0146	0.2789
24-JAN-2023	506365	40.00	39.80	0.0050	0.0327	0.0326	0.6228
24-JAN-2023	506414	176.55	175.45	0.0063	0.0263	0.0262	0.5006
24-JAN-2023	506520	6.97	6.98	-0.0014	0.0349	0.0348	0.6649
24-JAN-2023	506522	1731.00	1771.95	-0.0234	0.0231	0.0231	0.4413
24-JAN-2023	506528	650.75	652.00	-0.0019	0.0303	0.0302	0.5770
24-JAN-2023	506530	756.30	756.30	0.0000	0.0230	0.0230	0.4394
24-JAN-2023	506532	603.35	606.75	-0.0056	0.0366	0.0365	0.6973
24-JAN-2023	506543	8.30	8.20	0.0121	0.0357	0.0356	0.6801
24-JAN-2023	506597	282.60	276.25	0.0227	0.0257	0.0257	0.4910
24-JAN-2023	506605	839.95	839.95	0.0000	0.0359	0.0358	0.6840
24-JAN-2023	506640	62.75	60.00	0.0448	0.1113	0.1111	2.1226
24-JAN-2023	506642	111.90	110.80	0.0099	0.0350	0.0349	0.6668
24-JAN-2023	506685	325.35	321.65	0.0114	0.0247	0.0246	0.4700
24-JAN-2023	506687	1526.90	1511.75	0.0100	0.0232	0.0231	0.4413
24-JAN-2023	506734	117.05	116.65	0.0034	0.0305	0.0305	0.5827
24-JAN-2023	506808	66.50	63.35	0.0485	0.0362	0.0363	0.6935
24-JAN-2023	506852	71.20	73.25	-0.0284	0.0324	0.0323	0.6171
24-JAN-2023	506854	1109.50	1056.70	0.0488	0.0380	0.0381	0.7279
24-JAN-2023	506858	35.80	34.10	0.0487	0.0323	0.0324	0.6190
24-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0017	0.0325
24-JAN-2023	506879	759.35	769.95	-0.0139	0.0322	0.0321	0.6133
24-JAN-2023	506906	3.84	3.79	0.0131	0.0593	0.0592	1.1310
24-JAN-2023	506910	71.85	71.15	0.0098	0.0308	0.0307	0.5865
24-JAN-2023	506919	111.75	116.80	-0.0442	0.0264	0.0265	0.5063
24-JAN-2023	506935	84.00	83.00	0.0120	0.0362	0.0361	0.6897
24-JAN-2023	506947	238.50	227.15	0.0488	0.0171	0.0174	0.3324
24-JAN-2023	506975	1.34	1.34	0.0000	0.0284	0.0283	0.5407
24-JAN-2023	506979	49.00	46.95	0.0427	0.0266	0.0267	0.5101
24-JAN-2023	506981	129.35	130.40	-0.0081	0.0294	0.0294	0.5617
24-JAN-2023	507155	105.20	105.00	0.0019	0.0249	0.0248	0.4738
24-JAN-2023	507180	74.50	76.30	-0.0239	0.0346	0.0345	0.6591
24-JAN-2023	507265	80.25	80.25	0.0000	0.0246	0.0245	0.4681
24-JAN-2023	507300	3929.00	3910.00	0.0048	0.0328	0.0327	0.6247
24-JAN-2023	507435	98.40	98.50	-0.0010	0.0288	0.0287	0.5483
24-JAN-2023	507474	52.80	52.95	-0.0028	0.0288	0.0288	0.5502
24-JAN-2023	507486	70.85	67.50	0.0484	0.0375	0.0375	0.7164
24-JAN-2023	507498	18.30	18.75	-0.0243	0.0376	0.0375	0.7164
24-JAN-2023	507508	7.49	7.75	-0.0341	0.0360	0.0360	0.6878
24-JAN-2023	507515	29.20	30.00	-0.0270	0.0371	0.0370	0.7069
24-JAN-2023	507598	167.80	159.85	0.0485	0.0338	0.0339	0.6477
24-JAN-2023	507609	24.95	24.95	0.0000	0.0155	0.0155	0.2961
24-JAN-2023	507621	635.05	632.95	0.0033	0.0250	0.0249	0.4757
24-JAN-2023	507645	10664.20	10700.00	-0.0034	0.0251	0.0250	0.4776
24-JAN-2023	507690	140.55	143.35	-0.0197	0.0366	0.0365	0.6973
24-JAN-2023	507753	116.20	119.05	-0.0242	0.0336	0.0336	0.6419
24-JAN-2023	507759	23.15	22.15	0.0442	0.0382	0.0382	0.7298
24-JAN-2023	507808	62.00	62.00	0.0000	0.0232	0.0232	0.4432
24-JAN-2023	507817	141.70	139.50	0.0156	0.0419	0.0418	0.7986
24-JAN-2023	507828	4.08	4.08	0.0000	0.0400	0.0399	0.7623
24-JAN-2023	507833	2.54	2.65	-0.0424	0.0281	0.0282	0.5388
24-JAN-2023	507836	421.00	423.75	-0.0065	0.0342	0.0341	0.6515
24-JAN-2023	507852	37.50	37.60	-0.0027	0.0347	0.0347	0.6629
24-JAN-2023	507864	41.05	39.15	0.0474	0.0379	0.0380	0.7260
24-JAN-2023	507872	42.00	42.65	-0.0154	0.0299	0.0299	0.5712
24-JAN-2023	507912	92.10	92.40	-0.0033	0.0334	0.0333	0.6362
24-JAN-2023	507938	6.45	6.45	0.0000	0.0123	0.0122	0.2331
24-JAN-2023	507944	927.55	923.10	0.0048	0.0336	0.0335	0.6400
24-JAN-2023	507946	58.15	57.30	0.0147	0.0423	0.0422	0.8062
24-JAN-2023	507948	51.30	51.85	-0.0107	0.0297	0.0297	0.5674
24-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	507960	142.55	145.25	-0.0188	0.0257	0.0256	0.4891
24-JAN-2023	507962	12.19	12.19	0.0000	0.0089	0.0089	0.1700
24-JAN-2023	507966	34.40	36.20	-0.0510	0.0345	0.0346	0.6610
24-JAN-2023	507970	41.25	43.00	-0.0415	0.0412	0.0412	0.7871
24-JAN-2023	507981	43.15	40.70	0.0585	0.0339	0.0340	0.6496
24-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
24-JAN-2023	507998	54.55	55.50	-0.0173	0.0352	0.0352	0.6725
24-JAN-2023	508136	317.20	312.95	0.0135	0.0302	0.0302	0.5770
24-JAN-2023	508486	6041.55	6010.50	0.0052	0.0136	0.0136	0.2598
24-JAN-2023	508494	69.10	70.90	-0.0257	0.0235	0.0235	0.4490
24-JAN-2023	508571	89.60	90.20	-0.0067	0.0281	0.0281	0.5368
24-JAN-2023	508664	63.30	64.45	-0.0180	0.0313	0.0312	0.5961
24-JAN-2023	508670	3600.00	3688.00	-0.0242	0.0187	0.0187	0.3573
24-JAN-2023	508807	498.10	490.05	0.0163	0.0246	0.0246	0.4700
24-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	508875	205.55	208.35	-0.0135	0.0382	0.0381	0.7279
24-JAN-2023	508905	42.75	41.00	0.0418	0.0301	0.0301	0.5751
24-JAN-2023	508918	24.65	23.65	0.0414	0.0400	0.0400	0.7642
24-JAN-2023	508922	7.81	7.86	-0.0064	0.0347	0.0346	0.6610
24-JAN-2023	508929	26.60	26.60	0.0000	0.0194	0.0193	0.3687
24-JAN-2023	508941	390.75	388.95	0.0046	0.0172	0.0172	0.3286
24-JAN-2023	508954	85.90	84.00	0.0224	0.0405	0.0404	0.7718
24-JAN-2023	508956	4.69	4.47	0.0480	0.0351	0.0352	0.6725
24-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
24-JAN-2023	508963	5.98	5.70	0.0480	0.0336	0.0337	0.6438
24-JAN-2023	508969	4.97	4.82	0.0306	0.0374	0.0374	0.7145
24-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	508996	1.01	1.02	-0.0099	0.0316	0.0315	0.6018
24-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	509026	63.95	63.95	0.0000	0.0211	0.0210	0.4012
24-JAN-2023	509038	23.75	23.75	0.0000	0.0087	0.0087	0.1662
24-JAN-2023	509040	45.55	46.50	-0.0206	0.0388	0.0387	0.7394
24-JAN-2023	509048	31.65	30.60	0.0337	0.0364	0.0364	0.6954
24-JAN-2023	509051	1.85	1.86	-0.0054	0.0368	0.0367	0.7012
24-JAN-2023	509053	15.55	15.65	-0.0064	0.0372	0.0371	0.7088
24-JAN-2023	509073	18.90	18.15	0.0405	0.0273	0.0274	0.5235
24-JAN-2023	509084	97.00	92.95	0.0426	0.0315	0.0316	0.6037
24-JAN-2023	509099	22.20	22.20	0.0000	0.0083	0.0083	0.1586
24-JAN-2023	509162	79.25	78.90	0.0044	0.0260	0.0259	0.4948
24-JAN-2023	509196	110.00	110.00	0.0000	0.0392	0.0391	0.7470
24-JAN-2023	509438	2956.75	2897.35	0.0203	0.0271	0.0270	0.5158
24-JAN-2023	509449	49.50	50.25	-0.0150	0.0343	0.0342	0.6534
24-JAN-2023	509470	11406.00	11452.00	-0.0040	0.0279	0.0278	0.5311
24-JAN-2023	509472	411.95	431.00	-0.0452	0.0388	0.0389	0.7432
24-JAN-2023	509486	142.05	138.10	0.0282	0.0345	0.0345	0.6591
24-JAN-2023	509525	655.85	640.05	0.0244	0.0218	0.0218	0.4165
24-JAN-2023	509546	26.00	22.80	0.1313	0.0370	0.0381	0.7279
24-JAN-2023	509563	9.40	9.44	-0.0042	0.0371	0.0370	0.7069
24-JAN-2023	509597	457.00	451.65	0.0118	0.0442	0.0441	0.8425
24-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
24-JAN-2023	509760	19.45	18.75	0.0367	0.0358	0.0358	0.6840
24-JAN-2023	509835	25.50	25.00	0.0198	0.0389	0.0388	0.7413
24-JAN-2023	509845	405.65	405.65	0.0000	0.0133	0.0133	0.2541
24-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
24-JAN-2023	509887	215.25	215.25	0.0000	0.0100	0.0099	0.1891
24-JAN-2023	509895	247.40	248.00	-0.0024	0.0271	0.0271	0.5177
24-JAN-2023	509910	118.20	118.20	0.0000	0.0206	0.0205	0.3917
24-JAN-2023	509945	445.05	467.75	-0.0497	0.0344	0.0345	0.6591
24-JAN-2023	509960	551.05	575.00	-0.0425	0.0318	0.0319	0.6094
24-JAN-2023	510245	6.36	6.30	0.0095	0.0353	0.0352	0.6725
24-JAN-2023	511000	9.66	9.21	0.0477	0.0347	0.0348	0.6649
24-JAN-2023	511012	0.85	0.84	0.0118	0.0304	0.0304	0.5808
24-JAN-2023	511016	6.04	6.14	-0.0164	0.0566	0.0565	1.0794
24-JAN-2023	511018	22.00	22.00	0.0000	0.0258	0.0258	0.4929
24-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	511066	31.10	32.00	-0.0285	0.0342	0.0341	0.6515
24-JAN-2023	511074	608.75	608.75	0.0000	0.0117	0.0116	0.2216
24-JAN-2023	511092	11.10	11.30	-0.0179	0.0136	0.0136	0.2598
24-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	511110	11.70	11.70	0.0000	0.0380	0.0379	0.7241
24-JAN-2023	511116	1.30	1.27	0.0233	0.0363	0.0363	0.6935
24-JAN-2023	511122	37.10	37.10	0.0000	0.0235	0.0234	0.4471
24-JAN-2023	511131	10.35	10.04	0.0304	0.0424	0.0423	0.8081
24-JAN-2023	511147	37.50	38.80	-0.0341	0.0395	0.0395	0.7546
24-JAN-2023	511153	30.00	30.05	-0.0017	0.1038	0.1035	1.9774
24-JAN-2023	511169	3.75	3.75	0.0000	0.0267	0.0266	0.5082
24-JAN-2023	511176	31.45	31.45	0.0000	0.0193	0.0192	0.3668
24-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
24-JAN-2023	511187	1.73	1.79	-0.0341	0.0339	0.0339	0.6477
24-JAN-2023	511200	136.85	136.85	0.0000	0.0128	0.0127	0.2426
24-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0049	0.0936
24-JAN-2023	511355	10.55	10.56	-0.0009	0.0376	0.0375	0.7164
24-JAN-2023	511359	47.00	48.35	-0.0283	0.0450	0.0449	0.8578
24-JAN-2023	511377	20.90	19.95	0.0465	0.0370	0.0371	0.7088
24-JAN-2023	511391	26.00	26.70	-0.0266	0.0344	0.0344	0.6572
24-JAN-2023	511411	27.20	26.05	0.0432	0.0412	0.0412	0.7871
24-JAN-2023	511441	25.40	24.60	0.0320	0.0354	0.0354	0.6763
24-JAN-2023	511447	47.75	50.25	-0.0510	0.0309	0.0310	0.5923
24-JAN-2023	511451	6.90	6.99	-0.0130	0.0311	0.0311	0.5942
24-JAN-2023	511463	21.45	21.40	0.0023	0.0281	0.0280	0.5349
24-JAN-2023	511493	22.02	20.98	0.0484	0.0302	0.0303	0.5789
24-JAN-2023	511501	26.85	25.80	0.0399	0.0367	0.0367	0.7012
24-JAN-2023	511507	20.15	21.10	-0.0461	0.0373	0.0374	0.7145
24-JAN-2023	511509	28.95	29.50	-0.0188	0.0332	0.0331	0.6324
24-JAN-2023	511523	27.40	27.80	-0.0145	0.0345	0.0344	0.6572
24-JAN-2023	511525	2.43	2.42	0.0041	0.0316	0.0315	0.6018
24-JAN-2023	511533	46.50	45.80	0.0152	0.0377	0.0376	0.7183
24-JAN-2023	511535	12.77	12.80	-0.0023	0.0550	0.0549	1.0489
24-JAN-2023	511543	10.14	10.67	-0.0509	0.0340	0.0341	0.6515
24-JAN-2023	511549	109.35	109.95	-0.0055	0.0392	0.0391	0.7470
24-JAN-2023	511557	1.36	1.36	0.0000	0.0412	0.0411	0.7852
24-JAN-2023	511571	201.15	191.60	0.0486	0.0454	0.0454	0.8674
24-JAN-2023	511585	3.03	3.03	0.0000	0.0152	0.0151	0.2885
24-JAN-2023	511593	8.55	8.60	-0.0058	0.0363	0.0362	0.6916
24-JAN-2023	511601	19.00	19.20	-0.0105	0.0389	0.0388	0.7413
24-JAN-2023	511609	27.40	27.20	0.0073	0.0212	0.0212	0.4050
24-JAN-2023	511626	13.30	12.70	0.0462	0.0730	0.0729	1.3928
24-JAN-2023	511628	295.10	282.50	0.0436	0.0437	0.0437	0.8349
24-JAN-2023	511654	15.70	15.15	0.0357	0.0366	0.0366	0.6992
24-JAN-2023	511658	99.20	101.05	-0.0185	0.0271	0.0270	0.5158
24-JAN-2023	511672	38.85	39.70	-0.0216	0.0338	0.0337	0.6438
24-JAN-2023	511688	6.97	6.80	0.0247	0.0336	0.0336	0.6419
24-JAN-2023	511692	32.00	33.20	-0.0368	0.0328	0.0328	0.6266
24-JAN-2023	511696	135.00	135.00	0.0000	0.0183	0.0182	0.3477
24-JAN-2023	511700	47.10	44.90	0.0478	0.0256	0.0258	0.4929
24-JAN-2023	511702	23.45	23.45	0.0000	0.0349	0.0348	0.6649
24-JAN-2023	511710	1.70	1.71	-0.0059	0.0404	0.0403	0.7699
24-JAN-2023	511712	20.40	20.00	0.0198	0.0342	0.0341	0.6515
24-JAN-2023	511714	40.95	40.85	0.0024	0.0335	0.0334	0.6381
24-JAN-2023	511728	16.15	16.15	0.0000	0.0315	0.0314	0.5999
24-JAN-2023	511730	17.05	16.25	0.0481	0.0257	0.0258	0.4929
24-JAN-2023	511736	1.65	1.67	-0.0120	0.0360	0.0359	0.6859
24-JAN-2023	511738	22.30	22.00	0.0135	0.0167	0.0167	0.3191
24-JAN-2023	511740	218.80	218.80	0.0000	0.0333	0.0333	0.6362
24-JAN-2023	511754	169.00	169.90	-0.0053	0.0306	0.0305	0.5827
24-JAN-2023	511756	30.41	32.01	-0.0513	0.0300	0.0301	0.5751
24-JAN-2023	511758	29.90	29.90	0.0000	0.0298	0.0298	0.5693
24-JAN-2023	511760	0.68	0.67	0.0148	0.0319	0.0319	0.6094
24-JAN-2023	511764	31.22	29.74	0.0486	0.0450	0.0451	0.8616
24-JAN-2023	511768	119.00	121.25	-0.0187	0.0348	0.0347	0.6629
24-JAN-2023	512008	735.75	700.75	0.0487	0.0208	0.0210	0.4012
24-JAN-2023	512014	11.04	11.04	0.0000	0.0138	0.0138	0.2636
24-JAN-2023	512018	2.70	2.72	-0.0074	0.0390	0.0389	0.7432
24-JAN-2023	512020	3019.00	2992.30	0.0089	0.0372	0.0371	0.7088
24-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512024	45.00	45.00	0.0000	0.0136	0.0135	0.2579
24-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-JAN-2023	512036	41.70	41.70	0.0000	0.0223	0.0223	0.4260
24-JAN-2023	512047	2.48	2.49	-0.0040	0.0541	0.0539	1.0298
24-JAN-2023	512048	4.90	5.15	-0.0498	0.0461	0.0461	0.8807
24-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512064	85.60	90.00	-0.0501	0.0375	0.0376	0.7183
24-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512068	41.40	40.55	0.0207	0.0395	0.0395	0.7546
24-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
24-JAN-2023	512093	3.44	3.48	-0.0116	0.0362	0.0361	0.6897
24-JAN-2023	512097	0.54	0.55	-0.0183	0.1310	0.1306	2.4951
24-JAN-2023	512099	37.90	36.10	0.0487	0.0217	0.0220	0.4203
24-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512103	67.60	64.40	0.0485	0.0244	0.0245	0.4681
24-JAN-2023	512109	28.55	28.55	0.0000	0.0124	0.0123	0.2350
24-JAN-2023	512115	34.90	33.25	0.0484	0.0322	0.0323	0.6171
24-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512165	185.65	181.60	0.0221	0.0364	0.0363	0.6935
24-JAN-2023	512175	6.24	6.36	-0.0190	0.0336	0.0335	0.6400
24-JAN-2023	512197	3.59	3.46	0.0369	0.0307	0.0308	0.5884
24-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512215	21.25	21.25	0.0000	0.0316	0.0315	0.6018
24-JAN-2023	512217	40.50	39.65	0.0212	0.0400	0.0400	0.7642
24-JAN-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
24-JAN-2023	512229	264.65	270.05	-0.0202	0.0173	0.0173	0.3305
24-JAN-2023	512247	5.68	5.91	-0.0397	0.0331	0.0331	0.6324
24-JAN-2023	512257	2.74	2.71	0.0110	0.0348	0.0347	0.6629
24-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512267	12.85	12.88	-0.0023	0.0331	0.0330	0.6305
24-JAN-2023	512271	116.50	116.50	0.0000	0.0032	0.0032	0.0611
24-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512279	9.49	9.49	0.0000	0.0301	0.0300	0.5731
24-JAN-2023	512297	38.00	38.00	0.0000	0.0282	0.0281	0.5368
24-JAN-2023	512301	3.00	3.08	-0.0263	0.0354	0.0353	0.6744
24-JAN-2023	512329	409.00	421.00	-0.0289	0.0318	0.0318	0.6075
24-JAN-2023	512341	0.44	0.44	0.0000	0.0301	0.0300	0.5731
24-JAN-2023	512344	4.60	4.46	0.0309	0.0527	0.0526	1.0049
24-JAN-2023	512345	17.60	17.60	0.0000	0.0308	0.0308	0.5884
24-JAN-2023	512359	0.50	0.51	-0.0198	0.1064	0.1061	2.0270
24-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0048	0.0917
24-JAN-2023	512379	31.85	32.70	-0.0263	0.0381	0.0381	0.7279
24-JAN-2023	512393	100.00	100.00	0.0000	0.0334	0.0333	0.6362
24-JAN-2023	512399	287.40	273.85	0.0483	0.0350	0.0351	0.6706
24-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-JAN-2023	512425	456.85	457.50	-0.0014	0.0350	0.0349	0.6668
24-JAN-2023	512437	467.00	462.70	0.0093	0.0296	0.0295	0.5636
24-JAN-2023	512441	41.75	42.60	-0.0202	0.0290	0.0289	0.5521
24-JAN-2023	512443	12.87	12.87	0.0000	0.0069	0.0069	0.1318
24-JAN-2023	512453	727.45	725.90	0.0021	0.0290	0.0289	0.5521
24-JAN-2023	512455	286.20	289.90	-0.0128	0.0335	0.0334	0.6381
24-JAN-2023	512463	9.31	9.11	0.0217	0.0470	0.0469	0.8960
24-JAN-2023	512477	69.40	70.80	-0.0200	0.0386	0.0385	0.7355
24-JAN-2023	512479	217.40	207.05	0.0488	0.0118	0.0123	0.2350
24-JAN-2023	512481	3.80	3.83	-0.0079	0.0452	0.0451	0.8616
24-JAN-2023	512485	50.25	51.95	-0.0333	0.0327	0.0327	0.6247
24-JAN-2023	512489	73.00	74.05	-0.0143	0.0403	0.0402	0.7680
24-JAN-2023	512493	79.85	79.35	0.0063	0.0395	0.0394	0.7527
24-JAN-2023	512499	0.51	0.51	0.0000	0.0140	0.0140	0.2675
24-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
24-JAN-2023	512527	799.80	790.35	0.0119	0.0260	0.0260	0.4967
24-JAN-2023	512565	18.80	19.70	-0.0468	0.0291	0.0292	0.5579
24-JAN-2023	512587	35.65	38.20	-0.0691	0.0360	0.0362	0.6916
24-JAN-2023	512589	17.10	17.75	-0.0373	0.0401	0.0401	0.7661
24-JAN-2023	512591	8.26	7.87	0.0484	0.0175	0.0178	0.3401
24-JAN-2023	512604	5.26	5.80	-0.0977	0.0472	0.0476	0.9094
24-JAN-2023	512618	8.11	7.74	0.0467	0.0357	0.0358	0.6840
24-JAN-2023	512624	4.20	4.10	0.0241	0.0383	0.0383	0.7317
24-JAN-2023	512634	72.70	73.25	-0.0075	0.0307	0.0306	0.5846
24-JAN-2023	513005	56.40	59.35	-0.0510	0.0377	0.0378	0.7222
24-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	513043	47.75	49.20	-0.0299	0.0484	0.0483	0.9228
24-JAN-2023	513059	15.70	15.55	0.0096	0.0416	0.0415	0.7929
24-JAN-2023	513063	18.95	19.90	-0.0489	0.0362	0.0362	0.6916
24-JAN-2023	513117	5.73	5.75	-0.0035	0.0428	0.0427	0.8158
24-JAN-2023	513119	56.00	57.30	-0.0229	0.0314	0.0314	0.5999
24-JAN-2023	513149	1002.45	996.90	0.0056	0.0354	0.0353	0.6744
24-JAN-2023	513173	25.65	25.15	0.0197	0.0366	0.0366	0.6992
24-JAN-2023	513252	750.00	741.20	0.0118	0.0340	0.0339	0.6477
24-JAN-2023	513295	2.10	2.07	0.0144	0.0352	0.0352	0.6725
24-JAN-2023	513303	16.06	16.00	0.0037	0.0414	0.0413	0.7890
24-JAN-2023	513307	235.70	224.50	0.0487	0.0389	0.0389	0.7432
24-JAN-2023	513309	23.95	23.80	0.0063	0.0402	0.0401	0.7661
24-JAN-2023	513337	94.80	90.30	0.0486	0.0319	0.0320	0.6114
24-JAN-2023	513353	286.05	290.75	-0.0163	0.0352	0.0352	0.6725
24-JAN-2023	513361	1.93	1.98	-0.0256	0.0308	0.0308	0.5884
24-JAN-2023	513369	45.70	47.20	-0.0323	0.0365	0.0365	0.6973
24-JAN-2023	513397	6.33	6.33	0.0000	0.0300	0.0299	0.5712
24-JAN-2023	513401	37.55	38.00	-0.0119	0.0404	0.0403	0.7699
24-JAN-2023	513403	8.35	8.16	0.0230	0.0361	0.0360	0.6878
24-JAN-2023	513418	4.35	4.39	-0.0092	0.0315	0.0314	0.5999
24-JAN-2023	513422	25.45	24.95	0.0198	0.0319	0.0319	0.6094
24-JAN-2023	513430	36.35	34.65	0.0479	0.0359	0.0359	0.6859
24-JAN-2023	513452	8.40	8.40	0.0000	0.0301	0.0300	0.5731
24-JAN-2023	513456	37.75	36.85	0.0241	0.0304	0.0303	0.5789
24-JAN-2023	513460	8.65	9.10	-0.0507	0.0362	0.0362	0.6916
24-JAN-2023	513472	46.00	44.75	0.0275	0.0382	0.0381	0.7279
24-JAN-2023	513488	29.00	28.50	0.0174	0.0368	0.0368	0.7031
24-JAN-2023	513498	61.95	64.20	-0.0357	0.0383	0.0383	0.7317
24-JAN-2023	513502	2.87	2.93	-0.0207	0.0403	0.0402	0.7680
24-JAN-2023	513507	190.10	197.10	-0.0362	0.0338	0.0338	0.6457
24-JAN-2023	513511	138.00	140.85	-0.0204	0.0299	0.0298	0.5693
24-JAN-2023	513513	10.00	10.00	0.0000	0.0427	0.0425	0.8120
24-JAN-2023	513515	1.90	1.91	-0.0052	0.0394	0.0393	0.7508
24-JAN-2023	513528	2.74	2.84	-0.0358	0.0480	0.0480	0.9170
24-JAN-2023	513532	170.45	176.05	-0.0323	0.0363	0.0363	0.6935
24-JAN-2023	513536	15.95	15.40	0.0351	0.0339	0.0339	0.6477
24-JAN-2023	513548	66.80	66.65	0.0022	0.0271	0.0270	0.5158
24-JAN-2023	513575	18.20	17.35	0.0478	0.0355	0.0356	0.6801
24-JAN-2023	513579	6.10	6.10	0.0000	0.0230	0.0229	0.4375
24-JAN-2023	513642	44.25	42.30	0.0451	0.0310	0.0311	0.5942
24-JAN-2023	513687	7.90	7.95	-0.0063	0.0349	0.0348	0.6649
24-JAN-2023	513693	44.45	43.10	0.0308	0.0327	0.0326	0.6228
24-JAN-2023	513699	40.00	41.00	-0.0247	0.0313	0.0313	0.5980
24-JAN-2023	513709	103.05	103.70	-0.0063	0.0311	0.0311	0.5942
24-JAN-2023	513713	14.25	13.87	0.0270	0.0369	0.0369	0.7050
24-JAN-2023	513721	14.05	14.75	-0.0486	0.0341	0.0342	0.6534
24-JAN-2023	514010	5.33	5.26	0.0132	0.0383	0.0383	0.7317
24-JAN-2023	514028	31.00	30.75	0.0081	0.0296	0.0295	0.5636
24-JAN-2023	514030	242.60	246.80	-0.0172	0.0314	0.0314	0.5999
24-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
24-JAN-2023	514087	108.25	108.55	-0.0028	0.0304	0.0303	0.5789
24-JAN-2023	514113	29.10	29.10	0.0000	0.0303	0.0302	0.5770
24-JAN-2023	514128	16.21	16.21	0.0000	0.0234	0.0233	0.4451
24-JAN-2023	514138	313.15	315.00	-0.0059	0.0296	0.0296	0.5655
24-JAN-2023	514140	26.70	26.25	0.0170	0.0352	0.0351	0.6706
24-JAN-2023	514165	13.09	13.31	-0.0167	0.0292	0.0292	0.5579
24-JAN-2023	514171	28.45	27.10	0.0486	0.0368	0.0369	0.7050
24-JAN-2023	514177	37.95	37.95	0.0000	0.0224	0.0224	0.4280
24-JAN-2023	514183	162.40	164.25	-0.0113	0.0209	0.0208	0.3974
24-JAN-2023	514197	60.90	62.95	-0.0331	0.1107	0.1104	2.1092
24-JAN-2023	514215	296.95	292.70	0.0144	0.0312	0.0312	0.5961
24-JAN-2023	514223	6.36	6.27	0.0143	0.0389	0.0388	0.7413
24-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	514238	1424.05	1356.25	0.0488	0.0345	0.0346	0.6610
24-JAN-2023	514240	6.31	6.59	-0.0434	0.0353	0.0353	0.6744
24-JAN-2023	514248	69.85	68.95	0.0130	0.0373	0.0372	0.7107
24-JAN-2023	514260	2.07	2.07	0.0000	0.0068	0.0068	0.1299
24-JAN-2023	514264	12.40	13.00	-0.0473	0.0379	0.0380	0.7260
24-JAN-2023	514266	84.00	82.30	0.0204	0.0347	0.0347	0.6629
24-JAN-2023	514272	42.85	42.00	0.0200	0.0327	0.0327	0.6247
24-JAN-2023	514280	80.00	76.20	0.0487	0.0349	0.0350	0.6687
24-JAN-2023	514302	153.70	146.60	0.0473	0.0367	0.0368	0.7031
24-JAN-2023	514312	35.40	35.05	0.0099	0.0326	0.0325	0.6209
24-JAN-2023	514316	118.55	119.00	-0.0038	0.0320	0.0320	0.6114
24-JAN-2023	514318	18.50	18.50	0.0000	0.0149	0.0148	0.2828
24-JAN-2023	514322	68.35	71.90	-0.0506	0.0402	0.0402	0.7680
24-JAN-2023	514326	11.49	11.91	-0.0359	0.0378	0.0378	0.7222
24-JAN-2023	514330	37.00	38.50	-0.0397	0.0411	0.0411	0.7852
24-JAN-2023	514332	12.55	13.50	-0.0730	0.0421	0.0423	0.8081
24-JAN-2023	514336	10.70	10.70	0.0000	0.0075	0.0075	0.1433
24-JAN-2023	514358	34.75	32.70	0.0608	0.0387	0.0388	0.7413
24-JAN-2023	514360	112.20	106.90	0.0484	0.0476	0.0476	0.9094
24-JAN-2023	514378	46.70	45.15	0.0338	0.0359	0.0359	0.6859
24-JAN-2023	514386	3.87	3.85	0.0052	0.0328	0.0327	0.6247
24-JAN-2023	514400	10.36	10.90	-0.0508	0.0508	0.0508	0.9705
24-JAN-2023	514402	34.35	34.35	0.0000	0.0195	0.0194	0.3706
24-JAN-2023	514428	277.05	271.30	0.0210	0.0367	0.0366	0.6992
24-JAN-2023	514442	20.95	21.15	-0.0095	0.0403	0.0402	0.7680
24-JAN-2023	514448	1178.10	1180.00	-0.0016	0.0688	0.0686	1.3106
24-JAN-2023	514454	15.30	14.60	0.0468	0.0337	0.0337	0.6438
24-JAN-2023	514470	78.15	78.50	-0.0045	0.0320	0.0319	0.6094
24-JAN-2023	515008	41.05	41.35	-0.0073	0.0261	0.0260	0.4967
24-JAN-2023	515043	99.45	101.65	-0.0219	0.0258	0.0258	0.4929
24-JAN-2023	515059	23.20	23.40	-0.0086	0.0350	0.0349	0.6668
24-JAN-2023	515085	4.28	4.50	-0.0501	0.0453	0.0453	0.8655
24-JAN-2023	515127	4.39	4.37	0.0046	0.0365	0.0364	0.6954
24-JAN-2023	515147	64.35	64.20	0.0023	0.0328	0.0328	0.6266
24-JAN-2023	516003	147.00	149.65	-0.0179	0.0347	0.0347	0.6629
24-JAN-2023	516020	4.20	4.32	-0.0282	0.0339	0.0339	0.6477
24-JAN-2023	516030	91.85	91.80	0.0005	0.0286	0.0285	0.5445
24-JAN-2023	516062	7.87	7.50	0.0482	0.0360	0.0361	0.6897
24-JAN-2023	516078	22.70	22.95	-0.0110	0.0341	0.0340	0.6496
24-JAN-2023	516096	183.75	179.85	0.0215	0.0350	0.0349	0.6668
24-JAN-2023	516106	7.73	7.50	0.0302	0.0356	0.0356	0.6801
24-JAN-2023	516108	117.00	116.70	0.0026	0.0286	0.0285	0.5445
24-JAN-2023	516110	13.53	13.63	-0.0074	0.0372	0.0371	0.7088
24-JAN-2023	517035	368.45	379.80	-0.0303	0.0382	0.0381	0.7279
24-JAN-2023	517044	13.80	13.80	0.0000	0.0298	0.0297	0.5674
24-JAN-2023	517063	39.00	39.15	-0.0038	0.0330	0.0329	0.6286
24-JAN-2023	517077	41.05	43.05	-0.0476	0.0192	0.0194	0.3706
24-JAN-2023	517096	20.75	21.20	-0.0215	0.0388	0.0387	0.7394
24-JAN-2023	517119	17.65	18.75	-0.0605	0.0363	0.0365	0.6973
24-JAN-2023	517166	48.70	47.70	0.0207	0.0315	0.0314	0.5999
24-JAN-2023	517170	107.85	98.05	0.0953	0.0312	0.0319	0.6094
24-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-JAN-2023	517201	32.05	30.55	0.0479	0.0371	0.0371	0.7088
24-JAN-2023	517230	6.90	6.80	0.0146	0.0479	0.0477	0.9113
24-JAN-2023	517236	149.55	148.65	0.0060	0.0350	0.0350	0.6687
24-JAN-2023	517238	157.00	164.95	-0.0494	0.0334	0.0335	0.6400
24-JAN-2023	517246	25.90	26.00	-0.0039	0.0351	0.0350	0.6687
24-JAN-2023	517258	44.15	44.00	0.0034	0.0359	0.0358	0.6840
24-JAN-2023	517264	49.65	47.80	0.0380	0.0381	0.0381	0.7279
24-JAN-2023	517288	42.20	41.25	0.0228	0.0411	0.0410	0.7833
24-JAN-2023	517356	0.96	0.94	0.0211	0.0343	0.0343	0.6553
24-JAN-2023	517360	47.15	44.95	0.0478	0.0280	0.0281	0.5368
24-JAN-2023	517370	41.20	43.35	-0.0509	0.0329	0.0330	0.6305
24-JAN-2023	517372	143.55	147.65	-0.0282	0.0332	0.0332	0.6343
24-JAN-2023	517393	6.07	5.79	0.0472	0.0304	0.0305	0.5827
24-JAN-2023	517397	30.30	31.85	-0.0499	0.0397	0.0398	0.7604
24-JAN-2023	517399	11.41	10.87	0.0485	0.0330	0.0331	0.6324
24-JAN-2023	517415	8.79	8.79	0.0000	0.0372	0.0371	0.7088
24-JAN-2023	517417	251.05	255.55	-0.0178	0.0287	0.0287	0.5483
24-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
24-JAN-2023	517429	61.60	61.00	0.0098	0.0359	0.0358	0.6840
24-JAN-2023	517431	12.01	12.01	0.0000	0.1610	0.1606	3.0683
24-JAN-2023	517437	129.30	135.80	-0.0490	0.0308	0.0309	0.5903
24-JAN-2023	517449	372.95	387.90	-0.0393	0.0319	0.0319	0.6094
24-JAN-2023	517477	187.90	189.50	-0.0085	0.0274	0.0274	0.5235
24-JAN-2023	517494	15.30	15.55	-0.0162	0.0333	0.0333	0.6362
24-JAN-2023	517514	69.25	69.10	0.0022	0.0377	0.0376	0.7183
24-JAN-2023	517546	20.37	21.44	-0.0512	0.0381	0.0382	0.7298
24-JAN-2023	517548	3.33	3.47	-0.0412	0.0394	0.0394	0.7527
24-JAN-2023	517554	36.40	35.35	0.0293	0.0379	0.0378	0.7222
24-JAN-2023	518011	148.00	150.00	-0.0134	0.0284	0.0284	0.5426
24-JAN-2023	518017	150.95	146.25	0.0316	0.0302	0.0302	0.5770
24-JAN-2023	518075	131.20	129.55	0.0127	0.0304	0.0303	0.5789
24-JAN-2023	519003	209.65	213.20	-0.0168	0.0309	0.0308	0.5884
24-JAN-2023	519014	10.00	10.00	0.0000	0.0191	0.0190	0.3630
24-JAN-2023	519031	28.85	28.85	0.0000	0.0161	0.0161	0.3076
24-JAN-2023	519064	63.00	63.00	0.0000	0.0369	0.0368	0.7031
24-JAN-2023	519097	69.90	71.40	-0.0212	0.0320	0.0319	0.6094
24-JAN-2023	519152	3850.65	3750.00	0.0265	0.0334	0.0333	0.6362
24-JAN-2023	519174	8.45	8.48	-0.0035	0.0361	0.0360	0.6878
24-JAN-2023	519191	14.58	13.90	0.0478	0.0418	0.0419	0.8005
24-JAN-2023	519214	6.38	6.38	0.0000	0.0209	0.0208	0.3974
24-JAN-2023	519216	35.35	35.05	0.0085	0.0336	0.0335	0.6400
24-JAN-2023	519230	5.99	5.99	0.0000	0.0377	0.0377	0.7203
24-JAN-2023	519234	50.30	52.90	-0.0504	0.0347	0.0348	0.6649
24-JAN-2023	519238	22.00	21.00	0.0465	0.0281	0.0283	0.5407
24-JAN-2023	519242	60.20	58.80	0.0235	0.0373	0.0373	0.7126
24-JAN-2023	519262	25.40	25.40	0.0000	0.0296	0.0295	0.5636
24-JAN-2023	519279	4.46	4.69	-0.0503	0.0234	0.0236	0.4509
24-JAN-2023	519285	6.50	6.40	0.0155	0.0361	0.0361	0.6897
24-JAN-2023	519287	28.25	26.95	0.0471	0.0408	0.0409	0.7814
24-JAN-2023	519295	359.70	358.00	0.0047	0.0284	0.0283	0.5407
24-JAN-2023	519299	5.98	5.70	0.0480	0.0348	0.0349	0.6668
24-JAN-2023	519319	3.22	3.24	-0.0062	0.0346	0.0345	0.6591
24-JAN-2023	519331	49.25	49.30	-0.0010	0.0395	0.0394	0.7527
24-JAN-2023	519353	8.50	8.50	0.0000	0.0178	0.0178	0.3401
24-JAN-2023	519359	54.15	55.20	-0.0192	0.0331	0.0330	0.6305
24-JAN-2023	519367	78.30	78.30	0.0000	0.0380	0.0379	0.7241
24-JAN-2023	519397	51.80	50.30	0.0294	0.0571	0.0570	1.0890
24-JAN-2023	519413	9.48	9.48	0.0000	0.0172	0.0171	0.3267
24-JAN-2023	519415	20.90	20.90	0.0000	0.0079	0.0078	0.1490
24-JAN-2023	519421	1920.75	1910.00	0.0056	0.0157	0.0157	0.2999
24-JAN-2023	519439	7.24	7.24	0.0000	0.0077	0.0077	0.1471
24-JAN-2023	519455	49.10	51.55	-0.0487	0.0420	0.0420	0.8024
24-JAN-2023	519457	40.45	38.55	0.0481	0.0348	0.0349	0.6668
24-JAN-2023	519471	436.85	434.05	0.0064	0.0321	0.0320	0.6114
24-JAN-2023	519475	74.85	78.45	-0.0470	0.0411	0.0412	0.7871
24-JAN-2023	519477	48.50	48.50	0.0000	0.0300	0.0299	0.5712
24-JAN-2023	519483	43.20	43.75	-0.0127	0.0392	0.0391	0.7470
24-JAN-2023	519500	12.42	11.83	0.0487	0.0348	0.0349	0.6668
24-JAN-2023	519506	6.00	6.00	0.0000	0.0207	0.0207	0.3955
24-JAN-2023	519532	13.17	13.18	-0.0008	0.0329	0.0328	0.6266
24-JAN-2023	519566	129.50	131.40	-0.0146	0.0323	0.0323	0.6171
24-JAN-2023	519604	12.89	12.29	0.0477	0.0292	0.0293	0.5598
24-JAN-2023	519606	12.85	12.85	0.0000	0.0332	0.0331	0.6324
24-JAN-2023	519612	26.25	26.00	0.0096	0.0385	0.0384	0.7336
24-JAN-2023	520073	716.65	715.15	0.0021	0.0330	0.0329	0.6286
24-JAN-2023	520075	155.55	159.25	-0.0235	0.0242	0.0242	0.4623
24-JAN-2023	520081	35.15	35.15	0.0000	0.0105	0.0105	0.2006
24-JAN-2023	520121	7.77	7.43	0.0447	0.0405	0.0406	0.7757
24-JAN-2023	520123	82.55	85.80	-0.0386	0.0343	0.0343	0.6553
24-JAN-2023	520127	12.90	13.33	-0.0328	0.0420	0.0420	0.8024
24-JAN-2023	520131	34.45	34.45	0.0000	0.0267	0.0266	0.5082
24-JAN-2023	520141	8.51	8.86	-0.0403	0.0345	0.0345	0.6591
24-JAN-2023	520155	19.30	19.25	0.0026	0.0368	0.0367	0.7012
24-JAN-2023	521005	32.95	33.65	-0.0210	0.0323	0.0322	0.6152
24-JAN-2023	521048	102.55	97.70	0.0484	0.0335	0.0336	0.6419
24-JAN-2023	521054	41.65	43.80	-0.0503	0.0404	0.0405	0.7738
24-JAN-2023	521062	2.42	2.31	0.0465	0.0348	0.0349	0.6668
24-JAN-2023	521068	59.45	59.45	0.0000	0.0281	0.0280	0.5349
24-JAN-2023	521080	8.92	8.71	0.0238	0.0369	0.0368	0.7031
24-JAN-2023	521097	173.05	173.65	-0.0035	0.0270	0.0270	0.5158
24-JAN-2023	521105	148.65	154.30	-0.0373	0.0436	0.0436	0.8330
24-JAN-2023	521113	23.05	23.05	0.0000	0.0377	0.0376	0.7183
24-JAN-2023	521131	15.95	15.60	0.0222	0.0374	0.0374	0.7145
24-JAN-2023	521133	6.54	6.54	0.0000	0.0240	0.0239	0.4566
24-JAN-2023	521137	15.10	15.85	-0.0485	0.0218	0.0220	0.4203
24-JAN-2023	521141	21.50	21.90	-0.0184	0.0302	0.0301	0.5751
24-JAN-2023	521149	5.80	5.75	0.0087	0.0278	0.0278	0.5311
24-JAN-2023	521151	47.65	48.45	-0.0166	0.0415	0.0414	0.7909
24-JAN-2023	521161	37.80	38.00	-0.0053	0.0393	0.0392	0.7489
24-JAN-2023	521178	18.70	19.60	-0.0470	0.0400	0.0400	0.7642
24-JAN-2023	521188	15.00	15.25	-0.0165	0.0363	0.0363	0.6935
24-JAN-2023	521206	2.81	3.09	-0.0950	0.0388	0.0392	0.7489
24-JAN-2023	521210	7.80	7.80	0.0000	0.0278	0.0277	0.5292
24-JAN-2023	521216	74.05	74.10	-0.0007	0.0343	0.0342	0.6534
24-JAN-2023	521222	28.15	28.15	0.0000	0.0336	0.0336	0.6419
24-JAN-2023	521226	16.15	15.45	0.0443	0.0375	0.0376	0.7183
24-JAN-2023	521228	1.38	1.40	-0.0144	0.0413	0.0412	0.7871
24-JAN-2023	521232	67.45	67.45	0.0000	0.0261	0.0260	0.4967
24-JAN-2023	521234	37.70	37.25	0.0120	0.0378	0.0377	0.7203
24-JAN-2023	521240	152.70	156.45	-0.0243	0.0318	0.0317	0.6056
24-JAN-2023	521242	20.40	19.45	0.0477	0.0356	0.0357	0.6820
24-JAN-2023	522001	30.50	30.60	-0.0033	0.0468	0.0467	0.8922
24-JAN-2023	522004	70.05	67.00	0.0445	0.0350	0.0351	0.6706
24-JAN-2023	522005	118.75	121.75	-0.0249	0.0425	0.0425	0.8120
24-JAN-2023	522017	230.00	233.75	-0.0162	0.0341	0.0340	0.6496
24-JAN-2023	522027	23.75	25.00	-0.0513	0.0241	0.0243	0.4643
24-JAN-2023	522091	86.00	84.45	0.0182	0.0411	0.0410	0.7833
24-JAN-2023	522101	79.75	80.45	-0.0087	0.0338	0.0338	0.6457
24-JAN-2023	522105	39.30	39.70	-0.0101	0.0342	0.0341	0.6515
24-JAN-2023	522122	1138.00	1119.25	0.0166	0.0196	0.0196	0.3745
24-JAN-2023	522134	75.50	77.10	-0.0210	0.0331	0.0331	0.6324
24-JAN-2023	522152	49.35	50.40	-0.0211	0.0313	0.0313	0.5980
24-JAN-2023	522165	51.90	48.05	0.0771	0.0353	0.0357	0.6820
24-JAN-2023	522171	2.31	2.31	0.0000	0.0646	0.0644	1.2304
24-JAN-2023	522183	190.65	189.05	0.0084	0.0302	0.0302	0.5770
24-JAN-2023	522195	492.80	495.85	-0.0062	0.0308	0.0308	0.5884
24-JAN-2023	522207	89.50	90.55	-0.0117	0.0332	0.0331	0.6324
24-JAN-2023	522209	3.81	3.90	-0.0233	0.0514	0.0513	0.9801
24-JAN-2023	522229	113.40	114.90	-0.0131	0.0334	0.0334	0.6381
24-JAN-2023	522231	46.20	47.00	-0.0172	0.0344	0.0343	0.6553
24-JAN-2023	522237	21.05	20.10	0.0462	0.0337	0.0338	0.6457
24-JAN-2023	522245	19.50	18.60	0.0473	0.0333	0.0334	0.6381
24-JAN-2023	522251	130.00	131.00	-0.0077	0.0369	0.0368	0.7031
24-JAN-2023	522257	28.85	28.55	0.0105	0.0311	0.0310	0.5923
24-JAN-2023	522267	42.50	44.00	-0.0347	0.0341	0.0341	0.6515
24-JAN-2023	522273	19.95	20.10	-0.0075	0.0422	0.0421	0.8043
24-JAN-2023	522289	19.75	19.85	-0.0051	0.0343	0.0343	0.6553
24-JAN-2023	522292	43.20	43.85	-0.0149	0.0317	0.0317	0.6056
24-JAN-2023	522294	130.90	118.35	0.1008	0.0320	0.0327	0.6247
24-JAN-2023	522650	634.00	635.70	-0.0027	0.0369	0.0368	0.7031
24-JAN-2023	523007	83.90	82.30	0.0193	0.0336	0.0335	0.6400
24-JAN-2023	523019	36.70	37.90	-0.0322	0.0304	0.0304	0.5808
24-JAN-2023	523021	25.90	25.00	0.0354	0.0372	0.0372	0.7107
24-JAN-2023	523023	109.70	108.60	0.0101	0.0297	0.0296	0.5655
24-JAN-2023	523054	811.45	772.85	0.0487	0.0275	0.0277	0.5292
24-JAN-2023	523062	24.65	24.65	0.0000	0.0304	0.0303	0.5789
24-JAN-2023	523100	258.50	252.70	0.0227	0.0395	0.0395	0.7546
24-JAN-2023	523113	8.84	8.42	0.0487	0.0219	0.0221	0.4222
24-JAN-2023	523116	877.80	840.00	0.0440	0.0359	0.0360	0.6878
24-JAN-2023	523120	66.85	66.40	0.0068	0.0383	0.0382	0.7298
24-JAN-2023	523144	44.65	43.40	0.0284	0.0279	0.0279	0.5330
24-JAN-2023	523151	6.00	5.62	0.0654	0.0475	0.0477	0.9113
24-JAN-2023	523160	981.50	980.90	0.0006	0.0221	0.0220	0.4203
24-JAN-2023	523164	6.61	6.30	0.0480	0.0307	0.0308	0.5884
24-JAN-2023	523186	198.75	203.35	-0.0229	0.0261	0.0261	0.4986
24-JAN-2023	523222	6.01	6.27	-0.0424	0.0212	0.0213	0.4069
24-JAN-2023	523229	96.60	101.60	-0.0505	0.0251	0.0253	0.4834
24-JAN-2023	523232	43.90	43.85	0.0011	0.0261	0.0261	0.4986
24-JAN-2023	523242	4.75	4.75	0.0000	0.0298	0.0297	0.5674
24-JAN-2023	523248	114.00	114.10	-0.0009	0.0318	0.0317	0.6056
24-JAN-2023	523277	0.60	0.61	-0.0165	0.0353	0.0352	0.6725
24-JAN-2023	523289	54.65	53.95	0.0129	0.0414	0.0413	0.7890
24-JAN-2023	523309	91.25	90.30	0.0105	0.0393	0.0392	0.7489
24-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
24-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	523351	9.78	9.78	0.0000	0.0195	0.0195	0.3725
24-JAN-2023	523373	18.85	19.80	-0.0492	0.0350	0.0351	0.6706
24-JAN-2023	523411	499.00	501.60	-0.0052	0.0333	0.0333	0.6362
24-JAN-2023	523425	6.49	6.78	-0.0437	0.0319	0.0319	0.6094
24-JAN-2023	523449	60.00	60.35	-0.0058	0.0366	0.0365	0.6973
24-JAN-2023	523465	29.25	29.15	0.0034	0.0371	0.0371	0.7088
24-JAN-2023	523467	2.39	2.28	0.0471	0.0359	0.0360	0.6878
24-JAN-2023	523475	281.10	267.75	0.0487	0.0379	0.0380	0.7260
24-JAN-2023	523483	216.15	220.00	-0.0177	0.0374	0.0373	0.7126
24-JAN-2023	523489	24.10	22.95	0.0489	0.0343	0.0344	0.6572
24-JAN-2023	523519	3.78	3.60	0.0488	0.0384	0.0385	0.7355
24-JAN-2023	523537	57.25	56.45	0.0141	0.0308	0.0307	0.5865
24-JAN-2023	523550	22.80	23.35	-0.0238	0.0299	0.0299	0.5712
24-JAN-2023	523558	16.25	16.00	0.0155	0.0334	0.0333	0.6362
24-JAN-2023	523566	34.60	35.60	-0.0285	0.0423	0.0423	0.8081
24-JAN-2023	523586	192.00	189.50	0.0131	0.0238	0.0238	0.4547
24-JAN-2023	523594	27.80	28.50	-0.0249	0.0409	0.0408	0.7795
24-JAN-2023	523606	710.45	718.25	-0.0109	0.0335	0.0335	0.6400
24-JAN-2023	523620	25.60	26.45	-0.0327	0.0348	0.0348	0.6649
24-JAN-2023	523638	113.90	114.60	-0.0061	0.0301	0.0300	0.5731
24-JAN-2023	523650	38.25	38.75	-0.0130	0.0338	0.0338	0.6457
24-JAN-2023	523652	16.17	16.17	0.0000	0.0342	0.0341	0.6515
24-JAN-2023	523672	112.05	114.15	-0.0186	0.0277	0.0277	0.5292
24-JAN-2023	523676	117.05	119.80	-0.0232	0.0358	0.0357	0.6820
24-JAN-2023	523696	56.65	55.50	0.0205	0.0225	0.0225	0.4299
24-JAN-2023	523710	358.05	354.25	0.0107	0.0288	0.0288	0.5502
24-JAN-2023	523712	1.77	1.77	0.0000	0.0130	0.0130	0.2484
24-JAN-2023	523722	3.87	4.11	-0.0602	0.0383	0.0384	0.7336
24-JAN-2023	523732	31.55	32.00	-0.0142	0.0359	0.0358	0.6840
24-JAN-2023	523782	9.70	9.00	0.0749	0.0494	0.0495	0.9457
24-JAN-2023	523790	4.77	4.77	0.0000	0.0225	0.0225	0.4299
24-JAN-2023	523826	26.90	28.70	-0.0648	0.0430	0.0431	0.8234
24-JAN-2023	523832	8.45	7.75	0.0865	0.0480	0.0482	0.9209
24-JAN-2023	523840	20.50	20.60	-0.0049	0.0401	0.0400	0.7642
24-JAN-2023	523842	7.12	7.18	-0.0084	0.0321	0.0320	0.6114
24-JAN-2023	523844	11.71	11.16	0.0481	0.0261	0.0263	0.5025
24-JAN-2023	523850	223.15	218.30	0.0220	0.0276	0.0275	0.5254
24-JAN-2023	523862	8.42	8.42	0.0000	0.0346	0.0345	0.6591
24-JAN-2023	523888	5.28	5.28	0.0000	0.0084	0.0084	0.1605
24-JAN-2023	523896	33.05	31.50	0.0480	0.0346	0.0346	0.6610
24-JAN-2023	524013	11.44	11.05	0.0347	0.0388	0.0388	0.7413
24-JAN-2023	524031	8.65	8.25	0.0473	0.0359	0.0360	0.6878
24-JAN-2023	524038	6.27	6.50	-0.0360	0.0390	0.0390	0.7451
24-JAN-2023	524080	46.95	45.50	0.0314	0.0305	0.0305	0.5827
24-JAN-2023	524136	118.00	118.00	0.0000	0.0319	0.0319	0.6094
24-JAN-2023	524156	41.50	39.95	0.0381	0.0358	0.0358	0.6840
24-JAN-2023	524202	51.75	51.15	0.0117	0.0327	0.0326	0.6228
24-JAN-2023	524218	106.50	106.95	-0.0042	0.0300	0.0299	0.5712
24-JAN-2023	524238	8.03	8.45	-0.0510	0.0212	0.0214	0.4088
24-JAN-2023	524288	155.95	156.15	-0.0013	0.0343	0.0342	0.6534
24-JAN-2023	524314	18.60	18.25	0.0190	0.0357	0.0356	0.6801
24-JAN-2023	524322	4.62	4.62	0.0000	0.0198	0.0198	0.3783
24-JAN-2023	524336	49.70	48.50	0.0244	0.0306	0.0306	0.5846
24-JAN-2023	524400	54.35	54.35	0.0000	0.0414	0.0413	0.7890
24-JAN-2023	524408	147.85	147.95	-0.0007	0.0286	0.0285	0.5445
24-JAN-2023	524414	13.76	14.11	-0.0251	0.0332	0.0332	0.6343
24-JAN-2023	524434	20.00	20.40	-0.0198	0.0331	0.0331	0.6324
24-JAN-2023	524440	31.45	31.00	0.0144	0.0343	0.0342	0.6534
24-JAN-2023	524444	1.43	1.45	-0.0139	0.0313	0.0312	0.5961
24-JAN-2023	524458	19.05	18.50	0.0293	0.0374	0.0373	0.7126
24-JAN-2023	524480	347.45	355.95	-0.0242	0.0277	0.0277	0.5292
24-JAN-2023	524488	2.98	2.94	0.0135	0.0306	0.0306	0.5846
24-JAN-2023	524502	32.05	32.05	0.0000	0.0290	0.0290	0.5540
24-JAN-2023	524506	311.30	315.70	-0.0140	0.0317	0.0317	0.6056
24-JAN-2023	524514	21.00	21.00	0.0000	0.0088	0.0088	0.1681
24-JAN-2023	524520	61.70	60.95	0.0122	0.0257	0.0257	0.4910
24-JAN-2023	524522	42.45	42.30	0.0035	0.0376	0.0375	0.7164
24-JAN-2023	524534	88.00	90.35	-0.0264	0.0328	0.0328	0.6266
24-JAN-2023	524564	9.14	9.25	-0.0120	0.0296	0.0296	0.5655
24-JAN-2023	524576	27.10	27.70	-0.0219	0.0370	0.0369	0.7050
24-JAN-2023	524580	11.94	11.38	0.0480	0.0346	0.0347	0.6629
24-JAN-2023	524582	84.80	83.40	0.0166	0.0306	0.0305	0.5827
24-JAN-2023	524590	10.71	11.27	-0.0510	0.0357	0.0358	0.6840
24-JAN-2023	524592	6.50	6.50	0.0000	0.0381	0.0380	0.7260
24-JAN-2023	524594	80.05	81.50	-0.0180	0.0300	0.0300	0.5731
24-JAN-2023	524604	5.60	5.60	0.0000	0.0236	0.0236	0.4509
24-JAN-2023	524606	12.96	12.35	0.0482	0.0523	0.0522	0.9973
24-JAN-2023	524614	163.80	156.25	0.0472	0.0354	0.0355	0.6782
24-JAN-2023	524622	2.36	2.35	0.0042	0.0340	0.0339	0.6477
24-JAN-2023	524624	12.20	11.75	0.0376	0.0501	0.0501	0.9572
24-JAN-2023	524628	12.88	12.88	0.0000	0.0415	0.0414	0.7909
24-JAN-2023	524632	205.85	196.05	0.0488	0.0367	0.0368	0.7031
24-JAN-2023	524634	310.20	312.20	-0.0064	0.0327	0.0326	0.6228
24-JAN-2023	524636	33.00	34.70	-0.0502	0.0330	0.0331	0.6324
24-JAN-2023	524640	70.10	70.80	-0.0099	0.0392	0.0391	0.7470
24-JAN-2023	524642	1.31	1.31	0.0000	0.0345	0.0345	0.6591
24-JAN-2023	524654	448.95	449.05	-0.0002	0.0328	0.0327	0.6247
24-JAN-2023	524661	5.07	4.99	0.0159	0.0326	0.0325	0.6209
24-JAN-2023	524663	28.10	27.60	0.0180	0.0396	0.0395	0.7546
24-JAN-2023	524675	11.75	11.92	-0.0144	0.0321	0.0320	0.6114
24-JAN-2023	524687	21.00	21.70	-0.0328	0.0356	0.0355	0.6782
24-JAN-2023	524703	64.35	63.55	0.0125	0.0314	0.0314	0.5999
24-JAN-2023	524711	10.77	10.91	-0.0129	0.0343	0.0342	0.6534
24-JAN-2023	524717	292.75	293.35	-0.0020	0.0292	0.0292	0.5579
24-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
24-JAN-2023	524727	12.28	12.28	0.0000	0.0380	0.0379	0.7241
24-JAN-2023	524731	645.00	640.00	0.0078	0.0213	0.0212	0.4050
24-JAN-2023	524748	63.50	69.20	-0.0860	0.0428	0.0431	0.8234
24-JAN-2023	524752	28.30	28.30	0.0000	0.0360	0.0359	0.6859
24-JAN-2023	524768	25.00	25.55	-0.0218	0.0426	0.0425	0.8120
24-JAN-2023	524790	118.85	118.65	0.0017	0.0266	0.0266	0.5082
24-JAN-2023	524808	77.85	74.15	0.0487	0.0395	0.0396	0.7566
24-JAN-2023	524818	70.00	68.55	0.0209	0.0306	0.0305	0.5827
24-JAN-2023	524828	149.25	150.25	-0.0067	0.0327	0.0327	0.6247
24-JAN-2023	526001	5.40	5.40	0.0000	0.0353	0.0352	0.6725
24-JAN-2023	526025	27.25	27.45	-0.0073	0.0305	0.0305	0.5827
24-JAN-2023	526043	71.95	70.85	0.0154	0.0382	0.0381	0.7279
24-JAN-2023	526073	1115.85	1095.40	0.0185	0.0290	0.0290	0.5540
24-JAN-2023	526081	15.68	14.94	0.0483	0.0357	0.0357	0.6820
24-JAN-2023	526095	38.50	38.10	0.0104	0.0474	0.0473	0.9037
24-JAN-2023	526113	12.85	12.85	0.0000	0.0333	0.0332	0.6343
24-JAN-2023	526115	3.83	3.80	0.0079	0.0333	0.0333	0.6362
24-JAN-2023	526117	340.50	349.50	-0.0261	0.0380	0.0380	0.7260
24-JAN-2023	526133	11.31	11.71	-0.0348	0.0479	0.0479	0.9151
24-JAN-2023	526137	68.55	69.50	-0.0138	0.0373	0.0372	0.7107
24-JAN-2023	526139	2.84	2.82	0.0071	0.0258	0.0258	0.4929
24-JAN-2023	526143	14.92	14.93	-0.0007	0.0403	0.0402	0.7680
24-JAN-2023	526159	136.10	134.20	0.0141	0.0377	0.0376	0.7183
24-JAN-2023	526161	98.95	95.15	0.0392	0.0418	0.0417	0.7967
24-JAN-2023	526169	200.50	200.45	0.0002	0.0327	0.0326	0.6228
24-JAN-2023	526179	90.05	88.70	0.0151	0.0239	0.0239	0.4566
24-JAN-2023	526187	5.38	5.14	0.0456	0.0351	0.0351	0.6706
24-JAN-2023	526193	14.43	14.57	-0.0097	0.0350	0.0349	0.6668
24-JAN-2023	526211	139.00	133.00	0.0441	0.0317	0.0317	0.6056
24-JAN-2023	526225	16.00	15.35	0.0415	0.0365	0.0365	0.6973
24-JAN-2023	526231	68.00	68.60	-0.0088	0.0348	0.0347	0.6629
24-JAN-2023	526237	61.50	60.15	0.0222	0.0414	0.0413	0.7890
24-JAN-2023	526241	13.38	13.38	0.0000	0.0389	0.0388	0.7413
24-JAN-2023	526251	4.14	4.14	0.0000	0.0185	0.0185	0.3534
24-JAN-2023	526269	64.40	63.95	0.0070	0.0344	0.0343	0.6553
24-JAN-2023	526301	25.00	25.00	0.0000	0.0328	0.0327	0.6247
24-JAN-2023	526315	75.80	76.70	-0.0118	0.0343	0.0343	0.6553
24-JAN-2023	526335	11.70	11.86	-0.0136	0.0356	0.0355	0.6782
24-JAN-2023	526345	16.95	17.25	-0.0175	0.0352	0.0351	0.6706
24-JAN-2023	526355	73.25	75.40	-0.0289	0.0362	0.0361	0.6897
24-JAN-2023	526365	31.00	30.20	0.0261	0.0392	0.0392	0.7489
24-JAN-2023	526373	33.00	33.80	-0.0240	0.0256	0.0256	0.4891
24-JAN-2023	526407	42.60	42.70	-0.0023	0.0329	0.0328	0.6266
24-JAN-2023	526409	14.23	14.59	-0.0250	0.0396	0.0395	0.7546
24-JAN-2023	526415	52.30	50.80	0.0291	0.0308	0.0308	0.5884
24-JAN-2023	526431	27.90	26.60	0.0477	0.0307	0.0308	0.5884
24-JAN-2023	526433	452.20	447.15	0.0112	0.0328	0.0328	0.6266
24-JAN-2023	526435	68.50	71.55	-0.0436	0.0336	0.0337	0.6438
24-JAN-2023	526439	4.35	4.35	0.0000	0.0160	0.0159	0.3038
24-JAN-2023	526441	1.14	1.12	0.0177	0.0388	0.0388	0.7413
24-JAN-2023	526445	73.85	73.45	0.0054	0.0325	0.0324	0.6190
24-JAN-2023	526468	21.70	22.80	-0.0494	0.0326	0.0327	0.6247
24-JAN-2023	526471	9.59	9.52	0.0073	0.0275	0.0275	0.5254
24-JAN-2023	526473	7.61	7.68	-0.0092	0.0386	0.0386	0.7375
24-JAN-2023	526479	78.15	80.55	-0.0302	0.0380	0.0380	0.7260
24-JAN-2023	526481	24.75	24.15	0.0245	0.0296	0.0295	0.5636
24-JAN-2023	526488	4.15	4.15	0.0000	0.0111	0.0111	0.2121
24-JAN-2023	526492	103.25	104.75	-0.0144	0.0290	0.0289	0.5521
24-JAN-2023	526494	3.49	3.65	-0.0448	0.0405	0.0405	0.7738
24-JAN-2023	526500	33.95	32.90	0.0314	0.0339	0.0339	0.6477
24-JAN-2023	526506	206.90	201.05	0.0287	0.0370	0.0369	0.7050
24-JAN-2023	526519	117.35	115.15	0.0189	0.0413	0.0412	0.7871
24-JAN-2023	526525	15.50	16.05	-0.0349	0.0348	0.0348	0.6649
24-JAN-2023	526532	9.14	8.71	0.0482	0.0222	0.0224	0.4280
24-JAN-2023	526544	9.74	9.85	-0.0112	0.0320	0.0319	0.6094
24-JAN-2023	526546	44.35	43.55	0.0182	0.0371	0.0370	0.7069
24-JAN-2023	526554	22.25	23.40	-0.0504	0.0236	0.0238	0.4547
24-JAN-2023	526568	25.75	27.00	-0.0474	0.0345	0.0346	0.6610
24-JAN-2023	526570	31.55	31.55	0.0000	0.0153	0.0153	0.2923
24-JAN-2023	526574	19.75	18.90	0.0440	0.0433	0.0433	0.8272
24-JAN-2023	526586	461.40	465.10	-0.0080	0.0231	0.0230	0.4394
24-JAN-2023	526588	23.40	24.35	-0.0398	0.0368	0.0368	0.7031
24-JAN-2023	526604	17.00	17.85	-0.0488	0.0355	0.0356	0.6801
24-JAN-2023	526614	17.91	16.82	0.0628	0.0429	0.0430	0.8215
24-JAN-2023	526616	44.75	44.15	0.0135	0.0314	0.0314	0.5999
24-JAN-2023	526622	0.90	0.92	-0.0220	0.0367	0.0366	0.6992
24-JAN-2023	526628	18.00	18.00	0.0000	0.0224	0.0224	0.4280
24-JAN-2023	526638	60.50	60.60	-0.0017	0.0409	0.0408	0.7795
24-JAN-2023	526640	22.40	23.00	-0.0264	0.0279	0.0279	0.5330
24-JAN-2023	526654	167.70	175.30	-0.0443	0.0381	0.0381	0.7279
24-JAN-2023	526703	73.20	73.20	0.0000	0.0340	0.0340	0.6496
24-JAN-2023	526705	112.45	112.45	0.0000	0.0389	0.0388	0.7413
24-JAN-2023	526711	17.60	17.00	0.0347	0.0311	0.0311	0.5942
24-JAN-2023	526717	315.00	329.45	-0.0449	0.0330	0.0331	0.6324
24-JAN-2023	526721	109.70	111.00	-0.0118	0.0320	0.0319	0.6094
24-JAN-2023	526723	84.20	86.70	-0.0293	0.0308	0.0308	0.5884
24-JAN-2023	526727	17.80	17.25	0.0314	0.0374	0.0373	0.7126
24-JAN-2023	526731	163.80	168.60	-0.0289	0.0258	0.0258	0.4929
24-JAN-2023	526737	6.44	6.43	0.0016	0.0360	0.0359	0.6859
24-JAN-2023	526739	272.95	280.70	-0.0280	0.0361	0.0361	0.6897
24-JAN-2023	526747	216.15	219.50	-0.0154	0.0294	0.0294	0.5617
24-JAN-2023	526751	18.55	19.40	-0.0448	0.0320	0.0321	0.6133
24-JAN-2023	526755	7.46	7.11	0.0481	0.0365	0.0366	0.6992
24-JAN-2023	526761	8.57	8.17	0.0478	0.0369	0.0370	0.7069
24-JAN-2023	526773	8.33	8.76	-0.0503	0.0480	0.0480	0.9170
24-JAN-2023	526775	149.95	149.95	0.0000	0.0325	0.0325	0.6209
24-JAN-2023	526783	1064.85	1023.85	0.0393	0.0359	0.0359	0.6859
24-JAN-2023	526795	2.57	2.45	0.0478	0.0137	0.0141	0.2694
24-JAN-2023	526799	12.44	13.09	-0.0509	0.0318	0.0319	0.6094
24-JAN-2023	526813	12.07	12.69	-0.0501	0.0325	0.0326	0.6228
24-JAN-2023	526821	397.50	409.45	-0.0296	0.0332	0.0332	0.6343
24-JAN-2023	526823	8.90	8.90	0.0000	0.0383	0.0382	0.7298
24-JAN-2023	526827	9.00	9.00	0.0000	0.0403	0.0402	0.7680
24-JAN-2023	526839	12.70	12.16	0.0435	0.0344	0.0344	0.6572
24-JAN-2023	526847	24.00	24.10	-0.0042	0.0377	0.0376	0.7183
24-JAN-2023	526851	119.75	119.80	-0.0004	0.0329	0.0328	0.6266
24-JAN-2023	526853	56.50	59.45	-0.0509	0.0355	0.0356	0.6801
24-JAN-2023	526859	2.52	2.40	0.0488	0.0347	0.0348	0.6649
24-JAN-2023	526861	25.65	24.70	0.0377	0.0379	0.0379	0.7241
24-JAN-2023	526865	4.56	4.52	0.0088	0.0371	0.0371	0.7088
24-JAN-2023	526871	19.90	19.75	0.0076	0.0384	0.0384	0.7336
24-JAN-2023	526873	8.25	8.26	-0.0012	0.0304	0.0303	0.5789
24-JAN-2023	526891	10.67	11.00	-0.0305	0.0522	0.0521	0.9954
24-JAN-2023	526899	24.30	24.80	-0.0204	0.0351	0.0351	0.6706
24-JAN-2023	526901	88.70	92.60	-0.0430	0.0371	0.0371	0.7088
24-JAN-2023	526905	4.64	4.88	-0.0504	0.0353	0.0354	0.6763
24-JAN-2023	526931	70.50	70.65	-0.0021	0.0339	0.0338	0.6457
24-JAN-2023	526935	28.95	28.95	0.0000	0.0324	0.0323	0.6171
24-JAN-2023	526945	103.60	102.65	0.0092	0.0340	0.0339	0.6477
24-JAN-2023	526961	136.05	129.90	0.0463	0.0354	0.0354	0.6763
24-JAN-2023	526965	86.55	87.75	-0.0138	0.0321	0.0320	0.6114
24-JAN-2023	526967	10.54	10.80	-0.0244	0.0640	0.0639	1.2208
24-JAN-2023	526971	78.85	77.50	0.0173	0.0313	0.0313	0.5980
24-JAN-2023	526977	9.36	9.36	0.0000	0.0056	0.0056	0.1070
24-JAN-2023	526981	180.00	180.00	0.0000	0.0348	0.0347	0.6629
24-JAN-2023	526983	5.48	5.48	0.0000	0.0197	0.0196	0.3745
24-JAN-2023	527005	102.00	102.00	0.0000	0.0384	0.0383	0.7317
24-JAN-2023	530025	21.00	20.10	0.0438	0.0288	0.0288	0.5502
24-JAN-2023	530027	3.70	3.92	-0.0578	0.0439	0.0440	0.8406
24-JAN-2023	530035	25.43	26.76	-0.0510	0.0270	0.0272	0.5197
24-JAN-2023	530043	154.65	154.50	0.0010	0.0277	0.0277	0.5292
24-JAN-2023	530045	19.70	19.30	0.0205	0.0325	0.0325	0.6209
24-JAN-2023	530053	40.40	39.80	0.0150	0.0373	0.0372	0.7107
24-JAN-2023	530055	10.88	10.37	0.0480	0.0195	0.0198	0.3783
24-JAN-2023	530057	139.95	147.30	-0.0512	0.0232	0.0234	0.4471
24-JAN-2023	530063	17.20	17.60	-0.0230	0.0462	0.0461	0.8807
24-JAN-2023	530065	9.41	8.97	0.0479	0.0312	0.0313	0.5980
24-JAN-2023	530077	115.80	115.15	0.0056	0.0293	0.0293	0.5598
24-JAN-2023	530095	38.70	40.70	-0.0504	0.0451	0.0451	0.8616
24-JAN-2023	530109	2.01	2.02	-0.0050	0.1088	0.1085	2.0729
24-JAN-2023	530111	54.00	52.65	0.0253	0.0386	0.0385	0.7355
24-JAN-2023	530119	57.20	55.05	0.0383	0.0297	0.0298	0.5693
24-JAN-2023	530125	698.10	699.70	-0.0023	0.0359	0.0358	0.6840
24-JAN-2023	530127	14.38	14.38	0.0000	0.0341	0.0340	0.6496
24-JAN-2023	530129	554.25	545.10	0.0166	0.0332	0.0332	0.6343
24-JAN-2023	530133	68.95	69.50	-0.0079	0.0361	0.0360	0.6878
24-JAN-2023	530139	46.95	49.50	-0.0529	0.0411	0.0412	0.7871
24-JAN-2023	530145	9.79	9.95	-0.0162	0.0298	0.0297	0.5674
24-JAN-2023	530151	30.20	29.10	0.0371	0.0332	0.0332	0.6343
24-JAN-2023	530161	6.45	6.45	0.0000	0.0145	0.0144	0.2751
24-JAN-2023	530163	110.50	110.65	-0.0014	0.0342	0.0341	0.6515
24-JAN-2023	530167	25.85	26.35	-0.0192	0.0334	0.0334	0.6381
24-JAN-2023	530169	19.90	19.10	0.0410	0.0328	0.0328	0.6266
24-JAN-2023	530171	23.75	24.35	-0.0249	0.0402	0.0401	0.7661
24-JAN-2023	530173	8.74	9.19	-0.0502	0.0385	0.0386	0.7375
24-JAN-2023	530175	54.40	52.45	0.0365	0.0392	0.0392	0.7489
24-JAN-2023	530179	6.10	6.34	-0.0386	0.0228	0.0229	0.4375
24-JAN-2023	530185	9.22	9.35	-0.0140	0.0326	0.0325	0.6209
24-JAN-2023	530187	2.75	2.62	0.0484	0.0366	0.0366	0.6992
24-JAN-2023	530197	16.47	16.54	-0.0042	0.0368	0.0367	0.7012
24-JAN-2023	530201	10.64	10.75	-0.0103	0.0425	0.0424	0.8101
24-JAN-2023	530207	17.85	17.85	0.0000	0.0316	0.0315	0.6018
24-JAN-2023	530213	32.70	33.35	-0.0197	0.0274	0.0273	0.5216
24-JAN-2023	530215	99.55	101.25	-0.0169	0.0270	0.0269	0.5139
24-JAN-2023	530231	17.25	17.25	0.0000	0.0327	0.0326	0.6228
24-JAN-2023	530233	73.00	72.80	0.0027	0.0284	0.0283	0.5407
24-JAN-2023	530235	39.55	40.00	-0.0113	0.0332	0.0332	0.6343
24-JAN-2023	530245	84.50	81.05	0.0417	0.0495	0.0495	0.9457
24-JAN-2023	530249	7.92	7.87	0.0063	0.0391	0.0390	0.7451
24-JAN-2023	530253	18.45	18.45	0.0000	0.0300	0.0299	0.5712
24-JAN-2023	530255	8.22	7.83	0.0486	0.0371	0.0372	0.7107
24-JAN-2023	530259	29.10	29.10	0.0000	0.0400	0.0399	0.7623
24-JAN-2023	530263	38.40	36.60	0.0480	0.0381	0.0381	0.7279
24-JAN-2023	530265	25.75	26.10	-0.0135	0.0348	0.0347	0.6629
24-JAN-2023	530267	19.00	19.00	0.0000	0.0267	0.0266	0.5082
24-JAN-2023	530271	6.91	6.59	0.0474	0.0396	0.0397	0.7585
24-JAN-2023	530281	30.00	30.00	0.0000	0.0327	0.0326	0.6228
24-JAN-2023	530289	16.70	17.00	-0.0178	0.0316	0.0315	0.6018
24-JAN-2023	530291	14.96	14.25	0.0486	0.0392	0.0392	0.7489
24-JAN-2023	530305	45.05	45.85	-0.0176	0.0388	0.0387	0.7394
24-JAN-2023	530309	27.95	27.85	0.0036	0.0383	0.0382	0.7298
24-JAN-2023	530313	39.00	39.70	-0.0178	0.0347	0.0347	0.6629
24-JAN-2023	530315	107.65	108.20	-0.0051	0.0288	0.0287	0.5483
24-JAN-2023	530317	88.85	88.50	0.0039	0.0324	0.0323	0.6171
24-JAN-2023	530331	332.95	346.85	-0.0409	0.0358	0.0358	0.6840
24-JAN-2023	530341	83.50	83.85	-0.0042	0.0444	0.0443	0.8464
24-JAN-2023	530357	77.50	77.20	0.0039	0.0424	0.0423	0.8081
24-JAN-2023	530361	58.60	55.85	0.0481	0.0155	0.0159	0.3038
24-JAN-2023	530369	25.55	26.85	-0.0496	0.0360	0.0361	0.6897
24-JAN-2023	530401	64.05	61.20	0.0455	0.0317	0.0318	0.6075
24-JAN-2023	530405	25.80	26.30	-0.0192	0.0369	0.0368	0.7031
24-JAN-2023	530407	7.47	7.86	-0.0509	0.0422	0.0423	0.8081
24-JAN-2023	530419	73.40	74.85	-0.0196	0.0398	0.0398	0.7604
24-JAN-2023	530421	8.16	8.41	-0.0302	0.0359	0.0359	0.6859
24-JAN-2023	530427	45.00	44.10	0.0202	0.0330	0.0329	0.6286
24-JAN-2023	530429	22.90	22.90	0.0000	0.0421	0.0420	0.8024
24-JAN-2023	530431	80.75	80.90	-0.0019	0.0242	0.0242	0.4623
24-JAN-2023	530433	106.10	104.60	0.0142	0.0393	0.0392	0.7489
24-JAN-2023	530439	4.93	4.89	0.0081	0.0611	0.0610	1.1654
24-JAN-2023	530443	7.44	7.48	-0.0054	0.0354	0.0353	0.6744
24-JAN-2023	530445	1.78	1.73	0.0285	0.0359	0.0359	0.6859
24-JAN-2023	530449	34.95	33.40	0.0454	0.0459	0.0459	0.8769
24-JAN-2023	530457	3.75	3.75	0.0000	0.0177	0.0177	0.3382
24-JAN-2023	530459	20.50	20.95	-0.0217	0.0370	0.0369	0.7050
24-JAN-2023	530461	15.45	15.65	-0.0129	0.0416	0.0415	0.7929
24-JAN-2023	530469	7.84	7.47	0.0483	0.0342	0.0343	0.6553
24-JAN-2023	530475	390.95	393.25	-0.0059	0.0369	0.0368	0.7031
24-JAN-2023	530477	65.65	66.95	-0.0196	0.0398	0.0398	0.7604
24-JAN-2023	530495	16.85	17.70	-0.0492	0.0320	0.0321	0.6133
24-JAN-2023	530499	455.00	457.30	-0.0050	0.0262	0.0262	0.5006
24-JAN-2023	530521	244.15	249.45	-0.0215	0.0365	0.0365	0.6973
24-JAN-2023	530525	4.52	4.50	0.0044	0.0413	0.0412	0.7871
24-JAN-2023	530533	67.95	69.00	-0.0153	0.0331	0.0330	0.6305
24-JAN-2023	530537	28.05	29.50	-0.0504	0.0143	0.0147	0.2808
24-JAN-2023	530545	179.05	175.55	0.0197	0.0317	0.0317	0.6056
24-JAN-2023	530557	0.47	0.46	0.0215	0.0427	0.0426	0.8139
24-JAN-2023	530565	5.10	5.00	0.0198	0.0518	0.0517	0.9877
24-JAN-2023	530571	4.38	4.40	-0.0046	0.0310	0.0309	0.5903
24-JAN-2023	530577	23.65	21.50	0.0953	0.0440	0.0444	0.8483
24-JAN-2023	530579	11.70	11.83	-0.0110	0.0399	0.0398	0.7604
24-JAN-2023	530581	7.27	7.03	0.0336	0.0380	0.0380	0.7260
24-JAN-2023	530585	167.80	163.10	0.0284	0.0280	0.0280	0.5349
24-JAN-2023	530589	100.10	97.45	0.0268	0.0287	0.0287	0.5483
24-JAN-2023	530595	7.99	8.00	-0.0013	0.0549	0.0548	1.0470
24-JAN-2023	530609	4.80	4.59	0.0447	0.0359	0.0360	0.6878
24-JAN-2023	530611	0.55	0.55	0.0000	0.0336	0.0335	0.6400
24-JAN-2023	530615	70.00	72.50	-0.0351	0.0393	0.0393	0.7508
24-JAN-2023	530617	153.35	151.85	0.0098	0.0384	0.0383	0.7317
24-JAN-2023	530621	69.10	68.00	0.0160	0.0350	0.0349	0.6668
24-JAN-2023	530627	125.40	125.55	-0.0012	0.0267	0.0266	0.5082
24-JAN-2023	530643	134.70	138.50	-0.0278	0.0344	0.0344	0.6572
24-JAN-2023	530663	1.30	1.43	-0.0953	0.0341	0.0347	0.6629
24-JAN-2023	530665	5.13	5.06	0.0137	0.0234	0.0233	0.4451
24-JAN-2023	530669	17.00	17.08	-0.0047	0.0299	0.0298	0.5693
24-JAN-2023	530675	48.85	47.90	0.0196	0.0357	0.0356	0.6801
24-JAN-2023	530677	112.35	112.50	-0.0013	0.0358	0.0357	0.6820
24-JAN-2023	530689	45.80	43.65	0.0481	0.0349	0.0350	0.6687
24-JAN-2023	530695	13.16	12.79	0.0285	0.0462	0.0461	0.8807
24-JAN-2023	530697	49.20	46.90	0.0479	0.0371	0.0372	0.7107
24-JAN-2023	530705	9.67	9.67	0.0000	0.0181	0.0181	0.3458
24-JAN-2023	530709	20.50	21.45	-0.0453	0.0317	0.0318	0.6075
24-JAN-2023	530711	47.70	49.00	-0.0269	0.0337	0.0336	0.6419
24-JAN-2023	530713	8.99	9.04	-0.0055	0.0373	0.0372	0.7107
24-JAN-2023	530723	140.35	139.25	0.0079	0.0340	0.0339	0.6477
24-JAN-2023	530733	9.50	9.99	-0.0503	0.0333	0.0335	0.6400
24-JAN-2023	530735	20.65	21.70	-0.0496	0.0404	0.0404	0.7718
24-JAN-2023	530741	256.40	244.20	0.0488	0.0350	0.0351	0.6706
24-JAN-2023	530747	12.87	12.64	0.0180	0.0382	0.0381	0.7279
24-JAN-2023	530755	10.24	10.16	0.0078	0.0323	0.0323	0.6171
24-JAN-2023	530777	7.68	7.68	0.0000	0.0207	0.0206	0.3936
24-JAN-2023	530779	41.10	42.70	-0.0382	0.0327	0.0328	0.6266
24-JAN-2023	530787	32.10	30.60	0.0479	0.0283	0.0284	0.5426
24-JAN-2023	530789	122.60	118.70	0.0323	0.0458	0.0457	0.8731
24-JAN-2023	530795	7.60	7.59	0.0013	0.0345	0.0344	0.6572
24-JAN-2023	530797	19.05	20.05	-0.0512	0.0289	0.0291	0.5560
24-JAN-2023	530799	7.60	7.99	-0.0500	0.0192	0.0195	0.3725
24-JAN-2023	530809	37.75	36.60	0.0309	0.0345	0.0345	0.6591
24-JAN-2023	530815	95.00	94.00	0.0106	0.0416	0.0415	0.7929
24-JAN-2023	530821	18.00	17.80	0.0112	0.0407	0.0406	0.7757
24-JAN-2023	530825	29.55	28.55	0.0344	0.0367	0.0367	0.7012
24-JAN-2023	530829	31.55	31.90	-0.0110	0.0418	0.0417	0.7967
24-JAN-2023	530839	6.03	5.75	0.0475	0.0383	0.0383	0.7317
24-JAN-2023	530841	18.70	18.70	0.0000	0.0086	0.0086	0.1643
24-JAN-2023	530845	600.80	610.60	-0.0162	0.0305	0.0305	0.5827
24-JAN-2023	530853	73.95	74.45	-0.0067	0.0316	0.0315	0.6018
24-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	530879	97.20	96.00	0.0124	0.0327	0.0326	0.6228
24-JAN-2023	530881	141.00	135.70	0.0383	0.0312	0.0313	0.5980
24-JAN-2023	530883	6.95	7.02	-0.0100	0.0328	0.0328	0.6266
24-JAN-2023	530897	86.90	80.40	0.0777	0.0317	0.0321	0.6133
24-JAN-2023	530899	53.70	51.15	0.0487	0.0253	0.0255	0.4872
24-JAN-2023	530909	110.90	110.90	0.0000	0.0299	0.0298	0.5693
24-JAN-2023	530917	4.78	4.78	0.0000	0.0091	0.0091	0.1739
24-JAN-2023	530925	24.75	24.75	0.0000	0.0296	0.0295	0.5636
24-JAN-2023	530929	13.60	12.96	0.0482	0.0116	0.0120	0.2293
24-JAN-2023	530931	8.99	8.96	0.0033	0.0335	0.0335	0.6400
24-JAN-2023	530951	113.95	114.95	-0.0087	0.0379	0.0378	0.7222
24-JAN-2023	530953	145.35	150.75	-0.0365	0.0346	0.0346	0.6610
24-JAN-2023	530959	30.15	30.65	-0.0164	0.0317	0.0316	0.6037
24-JAN-2023	530973	47.30	49.35	-0.0424	0.0334	0.0335	0.6400
24-JAN-2023	530977	127.50	132.50	-0.0385	0.0372	0.0372	0.7107
24-JAN-2023	530979	32.80	32.30	0.0154	0.0277	0.0277	0.5292
24-JAN-2023	530991	53.00	55.75	-0.0506	0.0379	0.0379	0.7241
24-JAN-2023	530997	41.95	41.30	0.0156	0.0475	0.0473	0.9037
24-JAN-2023	531003	36.30	38.20	-0.0510	0.0224	0.0226	0.4318
24-JAN-2023	531017	12.21	11.63	0.0487	0.0355	0.0356	0.6801
24-JAN-2023	531025	1.12	1.16	-0.0351	0.0574	0.0573	1.0947
24-JAN-2023	531027	12.00	11.50	0.0426	0.0283	0.0284	0.5426
24-JAN-2023	531035	9.05	9.05	0.0000	0.0074	0.0074	0.1414
24-JAN-2023	531041	219.65	219.00	0.0030	0.0319	0.0318	0.6075
24-JAN-2023	531043	13.53	12.89	0.0485	0.0347	0.0348	0.6649
24-JAN-2023	531049	12.32	11.79	0.0440	0.0342	0.0343	0.6553
24-JAN-2023	531051	9.46	9.46	0.0000	0.0242	0.0241	0.4604
24-JAN-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
24-JAN-2023	531067	70.85	74.00	-0.0435	0.0338	0.0338	0.6457
24-JAN-2023	531069	903.20	913.50	-0.0113	0.0287	0.0286	0.5464
24-JAN-2023	531080	21.40	21.55	-0.0070	0.0428	0.0427	0.8158
24-JAN-2023	531083	7.99	8.00	-0.0013	0.0448	0.0447	0.8540
24-JAN-2023	531091	25.67	24.45	0.0487	0.0362	0.0362	0.6916
24-JAN-2023	531109	62.60	63.90	-0.0206	0.0370	0.0370	0.7069
24-JAN-2023	531111	31.30	34.90	-0.1089	0.0347	0.0354	0.6763
24-JAN-2023	531112	101.00	102.25	-0.0123	0.0345	0.0344	0.6572
24-JAN-2023	531119	14.25	13.60	0.0467	0.0296	0.0298	0.5693
24-JAN-2023	531126	3.74	3.57	0.0465	0.0261	0.0262	0.5006
24-JAN-2023	531127	14.30	14.30	0.0000	0.0228	0.0227	0.4337
24-JAN-2023	531129	24.00	25.25	-0.0508	0.0361	0.0362	0.6916
24-JAN-2023	531137	0.96	0.93	0.0317	0.0336	0.0336	0.6419
24-JAN-2023	531144	13.29	13.98	-0.0506	0.0130	0.0135	0.2579
24-JAN-2023	531153	9.53	9.34	0.0201	0.0345	0.0344	0.6572
24-JAN-2023	531155	7.80	8.20	-0.0500	0.0266	0.0268	0.5120
24-JAN-2023	531156	12.39	12.40	-0.0008	0.0343	0.0342	0.6534
24-JAN-2023	531157	6.79	6.80	-0.0015	0.0317	0.0316	0.6037
24-JAN-2023	531158	13.23	13.92	-0.0508	0.0348	0.0349	0.6668
24-JAN-2023	531161	102.25	101.65	0.0059	0.0348	0.0347	0.6629
24-JAN-2023	531163	38.20	39.00	-0.0207	0.0333	0.0333	0.6362
24-JAN-2023	531169	86.60	84.60	0.0234	0.0428	0.0428	0.8177
24-JAN-2023	531173	61.70	59.00	0.0447	0.0352	0.0353	0.6744
24-JAN-2023	531175	2.70	2.74	-0.0147	0.0323	0.0322	0.6152
24-JAN-2023	531176	24.15	24.55	-0.0164	0.0385	0.0384	0.7336
24-JAN-2023	531178	111.10	105.85	0.0484	0.0414	0.0414	0.7909
24-JAN-2023	531190	9.51	9.51	0.0000	0.0208	0.0208	0.3974
24-JAN-2023	531198	2.67	2.81	-0.0511	0.0337	0.0338	0.6457
24-JAN-2023	531199	59.00	58.00	0.0171	0.0391	0.0390	0.7451
24-JAN-2023	531201	1153.60	1152.20	0.0012	0.0414	0.0413	0.7890
24-JAN-2023	531203	38.50	40.50	-0.0506	0.0226	0.0228	0.4356
24-JAN-2023	531205	10.30	10.33	-0.0029	0.0302	0.0301	0.5751
24-JAN-2023	531210	44.60	45.90	-0.0287	0.0340	0.0340	0.6496
24-JAN-2023	531211	6.49	6.55	-0.0092	0.0240	0.0240	0.4585
24-JAN-2023	531212	35.85	36.00	-0.0042	0.0376	0.0375	0.7164
24-JAN-2023	531215	150.15	146.45	0.0250	0.0421	0.0420	0.8024
24-JAN-2023	531216	28.35	28.45	-0.0035	0.0347	0.0346	0.6610
24-JAN-2023	531221	10.95	11.52	-0.0507	0.0341	0.0342	0.6534
24-JAN-2023	531223	28.40	28.20	0.0071	0.0364	0.0363	0.6935
24-JAN-2023	531225	27.40	25.60	0.0680	0.0351	0.0354	0.6763
24-JAN-2023	531227	65.00	61.95	0.0481	0.0288	0.0290	0.5540
24-JAN-2023	531228	7.70	7.85	-0.0193	0.0155	0.0155	0.2961
24-JAN-2023	531233	14.90	15.05	-0.0100	0.0390	0.0390	0.7451
24-JAN-2023	531234	102.00	104.00	-0.0194	0.0299	0.0299	0.5712
24-JAN-2023	531235	16.45	15.80	0.0403	0.0294	0.0294	0.5617
24-JAN-2023	531237	44.75	42.65	0.0481	0.0379	0.0380	0.7260
24-JAN-2023	531240	5.88	5.88	0.0000	0.0350	0.0349	0.6668
24-JAN-2023	531246	20.00	20.25	-0.0124	0.0330	0.0329	0.6286
24-JAN-2023	531252	5.02	5.28	-0.0505	0.0339	0.0340	0.6496
24-JAN-2023	531253	208.05	209.35	-0.0062	0.0355	0.0354	0.6763
24-JAN-2023	531254	58.10	61.40	-0.0552	0.0449	0.0449	0.8578
24-JAN-2023	531255	21.90	21.45	0.0208	0.0471	0.0470	0.8979
24-JAN-2023	531257	27.00	27.40	-0.0147	0.0390	0.0389	0.7432
24-JAN-2023	531259	4.52	4.75	-0.0496	0.0293	0.0295	0.5636
24-JAN-2023	531260	450.30	470.30	-0.0435	0.0337	0.0338	0.6457
24-JAN-2023	531265	12.74	12.74	0.0000	0.0163	0.0162	0.3095
24-JAN-2023	531268	26.55	26.75	-0.0075	0.0263	0.0262	0.5006
24-JAN-2023	531272	9.35	9.35	0.0000	0.0132	0.0132	0.2522
24-JAN-2023	531273	7.91	7.77	0.0179	0.0352	0.0352	0.6725
24-JAN-2023	531274	6.99	7.35	-0.0502	0.0273	0.0274	0.5235
24-JAN-2023	531278	51.40	53.30	-0.0363	0.0362	0.0362	0.6916
24-JAN-2023	531279	46.00	46.60	-0.0130	0.0359	0.0358	0.6840
24-JAN-2023	531280	7.86	7.87	-0.0013	0.0379	0.0378	0.7222
24-JAN-2023	531281	15.90	15.95	-0.0031	0.0397	0.0396	0.7566
24-JAN-2023	531283	11.49	11.49	0.0000	0.0323	0.0322	0.6152
24-JAN-2023	531287	117.55	116.75	0.0068	0.0387	0.0386	0.7375
24-JAN-2023	531289	64.35	63.00	0.0212	0.0337	0.0337	0.6438
24-JAN-2023	531297	44.50	45.00	-0.0112	0.0433	0.0432	0.8253
24-JAN-2023	531300	3.50	3.48	0.0057	0.0333	0.0333	0.6362
24-JAN-2023	531301	40.00	39.05	0.0240	0.0344	0.0343	0.6553
24-JAN-2023	531304	10.93	10.41	0.0487	0.0279	0.0280	0.5349
24-JAN-2023	531306	1008.15	990.70	0.0175	0.0335	0.0334	0.6381
24-JAN-2023	531307	15.10	15.00	0.0066	0.0339	0.0338	0.6457
24-JAN-2023	531310	168.05	176.85	-0.0510	0.0338	0.0339	0.6477
24-JAN-2023	531314	21.95	21.00	0.0442	0.0217	0.0219	0.4184
24-JAN-2023	531319	6.75	6.75	0.0000	0.0308	0.0307	0.5865
24-JAN-2023	531323	11.41	10.88	0.0476	0.0332	0.0333	0.6362
24-JAN-2023	531324	18.25	19.00	-0.0403	0.0345	0.0345	0.6591
24-JAN-2023	531327	4.51	4.51	0.0000	0.0281	0.0280	0.5349
24-JAN-2023	531328	0.67	0.67	0.0000	0.0372	0.0371	0.7088
24-JAN-2023	531334	7.20	7.45	-0.0341	0.0373	0.0373	0.7126
24-JAN-2023	531338	14.80	15.35	-0.0365	0.0250	0.0251	0.4795
24-JAN-2023	531340	37.00	38.00	-0.0267	0.0359	0.0359	0.6859
24-JAN-2023	531341	11.14	11.14	0.0000	0.0341	0.0340	0.6496
24-JAN-2023	531346	35.65	34.85	0.0227	0.0353	0.0352	0.6725
24-JAN-2023	531352	25.75	27.10	-0.0511	0.0300	0.0302	0.5770
24-JAN-2023	531357	20.24	21.22	-0.0473	0.0621	0.0620	1.1845
24-JAN-2023	531359	183.80	193.25	-0.0501	0.0468	0.0468	0.8941
24-JAN-2023	531360	32.25	33.50	-0.0380	0.0345	0.0345	0.6591
24-JAN-2023	531364	70.60	68.80	0.0258	0.0443	0.0443	0.8464
24-JAN-2023	531370	28.50	30.00	-0.0513	0.0363	0.0364	0.6954
24-JAN-2023	531380	67.30	66.70	0.0090	0.0379	0.0378	0.7222
24-JAN-2023	531381	37.75	38.00	-0.0066	0.0336	0.0335	0.6400
24-JAN-2023	531387	5.56	5.46	0.0181	0.0136	0.0136	0.2598
24-JAN-2023	531390	47.10	47.50	-0.0085	0.0331	0.0331	0.6324
24-JAN-2023	531395	14.94	14.23	0.0487	0.0253	0.0254	0.4853
24-JAN-2023	531397	14.40	13.72	0.0484	0.0213	0.0215	0.4108
24-JAN-2023	531398	155.00	152.05	0.0192	0.0391	0.0391	0.7470
24-JAN-2023	531399	36.45	36.50	-0.0014	0.0364	0.0363	0.6935
24-JAN-2023	531402	14.80	15.00	-0.0134	0.0353	0.0352	0.6725
24-JAN-2023	531406	9.60	9.60	0.0000	0.0230	0.0229	0.4375
24-JAN-2023	531411	2.00	1.99	0.0050	0.0331	0.0331	0.6324
24-JAN-2023	531412	78.50	78.00	0.0064	0.0306	0.0305	0.5827
24-JAN-2023	531413	4.00	4.00	0.0000	0.0290	0.0289	0.5521
24-JAN-2023	531416	18.50	19.40	-0.0475	0.0363	0.0364	0.6954
24-JAN-2023	531417	2.06	2.05	0.0049	0.0335	0.0334	0.6381
24-JAN-2023	531432	7.04	7.04	0.0000	0.0344	0.0343	0.6553
24-JAN-2023	531433	1.96	1.96	0.0000	0.0386	0.0385	0.7355
24-JAN-2023	531436	5.07	5.07	0.0000	0.0281	0.0281	0.5368
24-JAN-2023	531437	27.30	27.80	-0.0181	0.0361	0.0361	0.6897
24-JAN-2023	531444	11.95	11.44	0.0436	0.0300	0.0300	0.5731
24-JAN-2023	531454	24.50	24.70	-0.0081	0.0349	0.0348	0.6649
24-JAN-2023	531456	2.03	2.03	0.0000	0.0372	0.0371	0.7088
24-JAN-2023	531460	5.60	5.57	0.0054	0.0415	0.0414	0.7909
24-JAN-2023	531465	1.02	1.04	-0.0194	0.0143	0.0144	0.2751
24-JAN-2023	531471	9.35	9.03	0.0348	0.0426	0.0426	0.8139
24-JAN-2023	531472	23.10	24.30	-0.0506	0.0363	0.0364	0.6954
24-JAN-2023	531489	357.15	349.15	0.0227	0.0337	0.0337	0.6438
24-JAN-2023	531494	10.84	10.76	0.0074	0.0365	0.0365	0.6973
24-JAN-2023	531499	7.09	6.76	0.0477	0.0462	0.0462	0.8826
24-JAN-2023	531502	6.96	7.01	-0.0072	0.0171	0.0171	0.3267
24-JAN-2023	531503	55.25	57.05	-0.0321	0.0365	0.0365	0.6973
24-JAN-2023	531506	9.41	9.41	0.0000	0.0159	0.0159	0.3038
24-JAN-2023	531509	17.35	18.00	-0.0368	0.0363	0.0363	0.6935
24-JAN-2023	531512	13.18	13.27	-0.0068	0.0334	0.0334	0.6381
24-JAN-2023	531521	5.20	5.20	0.0000	0.0070	0.0070	0.1337
24-JAN-2023	531525	17.70	17.60	0.0057	0.0395	0.0394	0.7527
24-JAN-2023	531529	3.21	3.06	0.0479	0.0203	0.0206	0.3936
24-JAN-2023	531533	55.95	57.05	-0.0195	0.0365	0.0365	0.6973
24-JAN-2023	531539	21.15	20.60	0.0263	0.0361	0.0361	0.6897
24-JAN-2023	531540	104.45	103.85	0.0058	0.0315	0.0314	0.5999
24-JAN-2023	531541	3.82	4.00	-0.0460	0.0356	0.0357	0.6820
24-JAN-2023	531550	11.23	10.71	0.0474	0.0346	0.0347	0.6629
24-JAN-2023	531552	13.23	13.95	-0.0530	0.0423	0.0423	0.8081
24-JAN-2023	531569	35.80	34.85	0.0269	0.0331	0.0331	0.6324
24-JAN-2023	531574	3.41	3.55	-0.0402	0.0369	0.0369	0.7050
24-JAN-2023	531578	5.07	4.83	0.0485	0.0397	0.0397	0.7585
24-JAN-2023	531582	12.36	12.36	0.0000	0.0341	0.0340	0.6496
24-JAN-2023	531583	21.00	21.50	-0.0235	0.0316	0.0316	0.6037
24-JAN-2023	531585	6.60	6.29	0.0481	0.0341	0.0341	0.6515
24-JAN-2023	531591	7.90	8.19	-0.0361	0.0258	0.0259	0.4948
24-JAN-2023	531592	3.90	3.93	-0.0077	0.0321	0.0320	0.6114
24-JAN-2023	531594	14.95	14.95	0.0000	0.0354	0.0353	0.6744
24-JAN-2023	531600	81.70	81.70	0.0000	0.0237	0.0236	0.4509
24-JAN-2023	531608	179.20	183.10	-0.0215	0.0366	0.0366	0.6992
24-JAN-2023	531609	199.95	204.95	-0.0247	0.0355	0.0355	0.6782
24-JAN-2023	531613	1.41	1.46	-0.0348	0.0331	0.0331	0.6324
24-JAN-2023	531616	117.90	117.95	-0.0004	0.0403	0.0402	0.7680
24-JAN-2023	531626	4.67	4.58	0.0195	0.0351	0.0351	0.6706
24-JAN-2023	531635	51.00	50.95	0.0010	0.0391	0.0390	0.7451
24-JAN-2023	531637	373.35	362.50	0.0295	0.0312	0.0312	0.5961
24-JAN-2023	531638	71.95	68.60	0.0477	0.0310	0.0311	0.5942
24-JAN-2023	531640	13.65	13.00	0.0488	0.0220	0.0222	0.4241
24-JAN-2023	531644	13.00	13.00	0.0000	0.0288	0.0287	0.5483
24-JAN-2023	531651	145.05	152.65	-0.0511	0.0317	0.0318	0.6075
24-JAN-2023	531652	17.30	18.15	-0.0480	0.0304	0.0305	0.5827
24-JAN-2023	531661	12.17	12.62	-0.0363	0.0337	0.0337	0.6438
24-JAN-2023	531667	28.20	28.85	-0.0228	0.0373	0.0372	0.7107
24-JAN-2023	531668	1.90	2.00	-0.0513	0.0429	0.0429	0.8196
24-JAN-2023	531671	0.38	0.37	0.0267	0.0050	0.0054	0.1032
24-JAN-2023	531672	24.00	22.90	0.0469	0.0282	0.0283	0.5407
24-JAN-2023	531673	23.90	24.25	-0.0145	0.0315	0.0315	0.6018
24-JAN-2023	531676	8.66	8.66	0.0000	0.0266	0.0265	0.5063
24-JAN-2023	531677	35.35	35.35	0.0000	0.0196	0.0195	0.3725
24-JAN-2023	531680	5.70	5.71	-0.0018	0.0300	0.0300	0.5731
24-JAN-2023	531681	0.89	0.90	-0.0112	0.0266	0.0265	0.5063
24-JAN-2023	531688	45.60	44.05	0.0346	0.0360	0.0360	0.6878
24-JAN-2023	531694	12.00	11.99	0.0008	0.0433	0.0432	0.8253
24-JAN-2023	531716	1.64	1.60	0.0247	0.0354	0.0353	0.6744
24-JAN-2023	531726	258.65	247.35	0.0447	0.0329	0.0330	0.6305
24-JAN-2023	531727	49.10	49.80	-0.0142	0.0331	0.0330	0.6305
24-JAN-2023	531735	24.05	24.05	0.0000	0.0153	0.0153	0.2923
24-JAN-2023	531737	1.39	1.41	-0.0143	0.0167	0.0166	0.3171
24-JAN-2023	531739	5.98	6.07	-0.0149	0.0293	0.0293	0.5598
24-JAN-2023	531743	16.06	16.06	0.0000	0.0080	0.0080	0.1528
24-JAN-2023	531744	42.90	42.70	0.0047	0.0418	0.0417	0.7967
24-JAN-2023	531752	0.81	0.82	-0.0123	0.0324	0.0323	0.6171
24-JAN-2023	531758	8.68	8.27	0.0484	0.0305	0.0306	0.5846
24-JAN-2023	531762	17.00	16.95	0.0029	0.0396	0.0395	0.7546
24-JAN-2023	531778	25.10	25.10	0.0000	0.0376	0.0375	0.7164
24-JAN-2023	531779	84.55	80.55	0.0485	0.0117	0.0122	0.2331
24-JAN-2023	531780	50.80	50.45	0.0069	0.0341	0.0341	0.6515
24-JAN-2023	531784	3.57	3.55	0.0056	0.0481	0.0479	0.9151
24-JAN-2023	531797	5.63	5.63	0.0000	0.0068	0.0067	0.1280
24-JAN-2023	531802	38.90	40.10	-0.0304	0.0414	0.0413	0.7890
24-JAN-2023	531810	89.20	90.95	-0.0194	0.0353	0.0352	0.6725
24-JAN-2023	531812	0.67	0.70	-0.0438	0.0332	0.0333	0.6362
24-JAN-2023	531813	75.00	74.00	0.0134	0.0330	0.0330	0.6305
24-JAN-2023	531814	11.50	12.08	-0.0492	0.0402	0.0403	0.7699
24-JAN-2023	531819	16.45	16.45	0.0000	0.0156	0.0156	0.2980
24-JAN-2023	531821	77.15	81.20	-0.0512	0.0300	0.0301	0.5751
24-JAN-2023	531822	49.30	50.00	-0.0141	0.0440	0.0439	0.8387
24-JAN-2023	531832	6.35	6.35	0.0000	0.0314	0.0313	0.5980
24-JAN-2023	531834	6.14	6.14	0.0000	0.0445	0.0444	0.8483
24-JAN-2023	531841	21.90	20.90	0.0467	0.0362	0.0362	0.6916
24-JAN-2023	531842	31.75	32.20	-0.0141	0.0350	0.0349	0.6668
24-JAN-2023	531846	25.90	24.70	0.0474	0.0371	0.0371	0.7088
24-JAN-2023	531847	727.45	730.05	-0.0036	0.0256	0.0255	0.4872
24-JAN-2023	531859	60.35	68.95	-0.1332	0.0340	0.0352	0.6725
24-JAN-2023	531861	33.50	34.80	-0.0381	0.0333	0.0334	0.6381
24-JAN-2023	531862	1160.95	1151.00	0.0086	0.0222	0.0221	0.4222
24-JAN-2023	531867	6.45	6.45	0.0000	0.0423	0.0422	0.8062
24-JAN-2023	531869	18.90	18.45	0.0241	0.0288	0.0288	0.5502
24-JAN-2023	531878	6.89	6.90	-0.0015	0.0558	0.0557	1.0641
24-JAN-2023	531881	22.00	22.65	-0.0291	0.0337	0.0337	0.6438
24-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
24-JAN-2023	531887	6.73	6.73	0.0000	0.0069	0.0069	0.1318
24-JAN-2023	531888	110.00	107.10	0.0267	0.0416	0.0416	0.7948
24-JAN-2023	531889	16.43	15.65	0.0486	0.0201	0.0204	0.3897
24-JAN-2023	531893	1.06	1.09	-0.0279	0.0402	0.0402	0.7680
24-JAN-2023	531900	17.75	17.30	0.0257	0.0373	0.0372	0.7107
24-JAN-2023	531902	23.10	22.85	0.0109	0.0356	0.0355	0.6782
24-JAN-2023	531909	9.02	9.06	-0.0044	0.0356	0.0355	0.6782
24-JAN-2023	531910	10.90	10.69	0.0195	0.0333	0.0332	0.6343
24-JAN-2023	531911	27.70	27.70	0.0000	0.0324	0.0323	0.6171
24-JAN-2023	531913	6.50	6.38	0.0186	0.0329	0.0328	0.6266
24-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	531923	29.75	29.75	0.0000	0.0348	0.0347	0.6629
24-JAN-2023	531925	1.75	1.84	-0.0501	0.0323	0.0324	0.6190
24-JAN-2023	531929	7.19	7.31	-0.0166	0.0414	0.0413	0.7890
24-JAN-2023	531930	56.30	59.15	-0.0494	0.0392	0.0392	0.7489
24-JAN-2023	531931	128.25	135.00	-0.0513	0.0339	0.0340	0.6496
24-JAN-2023	531946	8.75	8.75	0.0000	0.0154	0.0153	0.2923
24-JAN-2023	531950	3.74	3.93	-0.0496	0.0344	0.0345	0.6591
24-JAN-2023	531952	43.50	42.35	0.0268	0.0293	0.0293	0.5598
24-JAN-2023	531959	24.75	23.85	0.0370	0.0117	0.0119	0.2273
24-JAN-2023	531962	30.85	30.85	0.0000	0.0342	0.0341	0.6515
24-JAN-2023	531968	16.90	16.90	0.0000	0.0309	0.0308	0.5884
24-JAN-2023	531977	5.05	5.04	0.0020	0.0300	0.0299	0.5712
24-JAN-2023	531979	41.45	40.00	0.0356	0.0283	0.0283	0.5407
24-JAN-2023	531980	14.31	13.63	0.0487	0.0229	0.0231	0.4413
24-JAN-2023	531982	60.80	64.00	-0.0513	0.0340	0.0341	0.6515
24-JAN-2023	531991	0.88	0.90	-0.0225	0.0328	0.0327	0.6247
24-JAN-2023	531994	75.00	75.00	0.0000	0.0277	0.0277	0.5292
24-JAN-2023	531996	7.20	7.14	0.0084	0.0352	0.0351	0.6706
24-JAN-2023	532001	31.10	33.80	-0.0833	0.0426	0.0429	0.8196
24-JAN-2023	532005	47.90	45.60	0.0492	0.0428	0.0429	0.8196
24-JAN-2023	532007	11.02	11.02	0.0000	0.0325	0.0324	0.6190
24-JAN-2023	532011	176.40	168.75	0.0443	0.0297	0.0298	0.5693
24-JAN-2023	532015	4.90	4.80	0.0206	0.0415	0.0414	0.7909
24-JAN-2023	532016	17.45	17.45	0.0000	0.0130	0.0130	0.2484
24-JAN-2023	532022	18.55	18.90	-0.0187	0.0377	0.0376	0.7183
24-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
24-JAN-2023	532029	23.85	23.00	0.0363	0.0587	0.0586	1.1196
24-JAN-2023	532035	53.35	50.85	0.0480	0.0354	0.0355	0.6782
24-JAN-2023	532039	60.30	61.00	-0.0115	0.0330	0.0330	0.6305
24-JAN-2023	532041	4.14	4.18	-0.0096	0.0371	0.0370	0.7069
24-JAN-2023	532042	24.30	24.30	0.0000	0.0338	0.0337	0.6438
24-JAN-2023	532053	47.55	48.00	-0.0094	0.0375	0.0374	0.7145
24-JAN-2023	532056	17.90	17.95	-0.0028	0.0339	0.0338	0.6457
24-JAN-2023	532057	90.00	90.10	-0.0011	0.0330	0.0329	0.6286
24-JAN-2023	532067	424.75	424.05	0.0016	0.0331	0.0331	0.6324
24-JAN-2023	532070	73.05	71.40	0.0228	0.0444	0.0443	0.8464
24-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
24-JAN-2023	532092	2.10	2.12	-0.0095	0.0353	0.0353	0.6744
24-JAN-2023	532100	7.75	7.35	0.0530	0.0535	0.0535	1.0221
24-JAN-2023	532102	56.05	59.00	-0.0513	0.0427	0.0427	0.8158
24-JAN-2023	532113	4.94	5.20	-0.0513	0.0393	0.0394	0.7527
24-JAN-2023	532123	6.27	6.15	0.0193	0.0390	0.0389	0.7432
24-JAN-2023	532124	12.90	12.93	-0.0023	0.0377	0.0376	0.7183
24-JAN-2023	532140	22.00	22.00	0.0000	0.0364	0.0363	0.6935
24-JAN-2023	532145	11.77	11.24	0.0461	0.0428	0.0429	0.8196
24-JAN-2023	532154	0.63	0.65	-0.0313	0.1198	0.1195	2.2830
24-JAN-2023	532159	16.73	17.24	-0.0300	0.0404	0.0403	0.7699
24-JAN-2023	532160	7.15	7.09	0.0084	0.0285	0.0284	0.5426
24-JAN-2023	532164	8.70	8.37	0.0387	0.0374	0.0374	0.7145
24-JAN-2023	532167	23.90	23.90	0.0000	0.0102	0.0102	0.1949
24-JAN-2023	532183	3.39	3.23	0.0483	0.0379	0.0380	0.7260
24-JAN-2023	532217	14.50	14.16	0.0237	0.0396	0.0395	0.7546
24-JAN-2023	532230	81.30	78.45	0.0357	0.0283	0.0283	0.5407
24-JAN-2023	532262	1249.95	1249.95	0.0000	0.0287	0.0286	0.5464
24-JAN-2023	532271	4.42	4.43	-0.0023	0.0357	0.0356	0.6801
24-JAN-2023	532284	33.45	31.90	0.0474	0.0290	0.0291	0.5560
24-JAN-2023	532304	34.55	35.85	-0.0369	0.0330	0.0330	0.6305
24-JAN-2023	532315	11.50	10.96	0.0481	0.0250	0.0252	0.4814
24-JAN-2023	532320	14.02	13.64	0.0275	0.0347	0.0347	0.6629
24-JAN-2023	532323	56.35	57.20	-0.0150	0.0311	0.0311	0.5942
24-JAN-2023	532329	280.05	276.10	0.0142	0.0407	0.0406	0.7757
24-JAN-2023	532333	43.50	42.30	0.0280	0.0365	0.0364	0.6954
24-JAN-2023	532334	25.50	26.80	-0.0497	0.0392	0.0393	0.7508
24-JAN-2023	532340	2.99	3.12	-0.0426	0.0557	0.0556	1.0622
24-JAN-2023	532344	151.05	153.10	-0.0135	0.0364	0.0364	0.6954
24-JAN-2023	532350	2.52	2.40	0.0488	0.0369	0.0370	0.7069
24-JAN-2023	532354	11.64	12.25	-0.0511	0.0426	0.0426	0.8139
24-JAN-2023	532355	6.10	6.02	0.0132	0.0334	0.0333	0.6362
24-JAN-2023	532362	83.60	79.95	0.0446	0.0367	0.0367	0.7012
24-JAN-2023	532372	39.95	39.70	0.0063	0.0424	0.0423	0.8081
24-JAN-2023	532373	22.95	23.05	-0.0043	0.0339	0.0339	0.6477
24-JAN-2023	532379	6.89	6.99	-0.0144	0.0456	0.0455	0.8693
24-JAN-2023	532380	16.15	16.40	-0.0154	0.0347	0.0346	0.6610
24-JAN-2023	532384	133.00	131.90	0.0083	0.0282	0.0281	0.5368
24-JAN-2023	532397	7.89	7.90	-0.0013	0.0354	0.0353	0.6744
24-JAN-2023	532402	5.33	5.50	-0.0314	0.0393	0.0393	0.7508
24-JAN-2023	532404	41.70	40.75	0.0230	0.0349	0.0348	0.6649
24-JAN-2023	532406	418.65	413.65	0.0120	0.0344	0.0343	0.6553
24-JAN-2023	532407	67.30	64.10	0.0487	0.0320	0.0321	0.6133
24-JAN-2023	532410	34.80	33.50	0.0381	0.0404	0.0404	0.7718
24-JAN-2023	532425	11.56	12.10	-0.0457	0.0416	0.0416	0.7948
24-JAN-2023	532435	79.60	80.95	-0.0168	0.0289	0.0288	0.5502
24-JAN-2023	532441	3.30	3.15	0.0465	0.0373	0.0374	0.7145
24-JAN-2023	532444	1.62	1.55	0.0442	0.0368	0.0369	0.7050
24-JAN-2023	532455	12.80	12.74	0.0047	0.0397	0.0396	0.7566
24-JAN-2023	532459	84.70	85.00	-0.0035	0.0316	0.0315	0.6018
24-JAN-2023	532467	103.65	108.00	-0.0411	0.0337	0.0338	0.6457
24-JAN-2023	532468	12312.95	12318.10	-0.0004	0.0217	0.0217	0.4146
24-JAN-2023	532485	363.45	363.20	0.0007	0.0123	0.0123	0.2350
24-JAN-2023	532503	687.50	682.40	0.0074	0.0207	0.0207	0.3955
24-JAN-2023	532626	358.60	357.80	0.0022	0.0400	0.0399	0.7623
24-JAN-2023	532645	4.19	4.41	-0.0512	0.0481	0.0481	0.9189
24-JAN-2023	532656	9.26	9.14	0.0130	0.0361	0.0360	0.6878
24-JAN-2023	532676	10.70	10.91	-0.0194	0.0401	0.0400	0.7642
24-JAN-2023	532701	9.99	9.71	0.0284	0.0368	0.0368	0.7031
24-JAN-2023	532723	28.50	27.15	0.0485	0.0488	0.0488	0.9323
24-JAN-2023	532742	7922.10	7913.55	0.0011	0.0212	0.0212	0.4050
24-JAN-2023	532744	12.97	12.52	0.0353	0.0349	0.0349	0.6668
24-JAN-2023	532745	34.15	34.35	-0.0058	0.0362	0.0361	0.6897
24-JAN-2023	532766	2.13	2.03	0.0481	0.0363	0.0363	0.6935
24-JAN-2023	532806	27.60	29.05	-0.0512	0.0369	0.0370	0.7069
24-JAN-2023	532820	7.00	6.67	0.0483	0.0380	0.0380	0.7260
24-JAN-2023	532825	2.98	2.84	0.0481	0.0247	0.0248	0.4738
24-JAN-2023	532829	88.35	89.95	-0.0179	0.0362	0.0361	0.6897
24-JAN-2023	532841	357.25	356.15	0.0031	0.0295	0.0294	0.5617
24-JAN-2023	532855	59.30	57.00	0.0396	0.0424	0.0424	0.8101
24-JAN-2023	532879	163.60	168.75	-0.0310	0.0434	0.0433	0.8272
24-JAN-2023	532893	48.80	48.50	0.0062	0.0281	0.0280	0.5349
24-JAN-2023	532911	7.69	7.67	0.0026	0.0189	0.0189	0.3611
24-JAN-2023	532918	25.00	24.75	0.0101	0.0286	0.0285	0.5445
24-JAN-2023	532933	24.30	24.70	-0.0163	0.0322	0.0321	0.6133
24-JAN-2023	532957	29.85	29.50	0.0118	0.0317	0.0317	0.6056
24-JAN-2023	532985	64.30	64.25	0.0008	0.0056	0.0056	0.1070
24-JAN-2023	532992	18.85	18.05	0.0434	0.0317	0.0317	0.6056
24-JAN-2023	533014	34.75	35.25	-0.0143	0.0304	0.0303	0.5789
24-JAN-2023	533018	28.50	28.50	0.0000	0.0498	0.0497	0.9495
24-JAN-2023	533019	23.05	23.05	0.0000	0.0349	0.0348	0.6649
24-JAN-2023	533056	52.55	53.75	-0.0226	0.0331	0.0331	0.6324
24-JAN-2023	533078	34.35	34.35	0.0000	0.0232	0.0232	0.4432
24-JAN-2023	533095	4376.00	4381.80	-0.0013	0.0230	0.0230	0.4394
24-JAN-2023	533101	200.50	197.25	0.0163	0.0298	0.0297	0.5674
24-JAN-2023	533108	15.30	15.45	-0.0098	0.0352	0.0351	0.6706
24-JAN-2023	533110	22.15	20.55	0.0750	0.0454	0.0456	0.8712
24-JAN-2023	533149	4.62	4.60	0.0043	0.0357	0.0356	0.6801
24-JAN-2023	533167	38.45	38.75	-0.0078	0.0313	0.0312	0.5961
24-JAN-2023	533170	103.60	102.45	0.0112	0.0345	0.0345	0.6591
24-JAN-2023	533202	2.80	2.82	-0.0071	0.0393	0.0392	0.7489
24-JAN-2023	533212	173.70	157.95	0.0951	0.0430	0.0434	0.8292
24-JAN-2023	533268	4.40	4.58	-0.0401	0.0357	0.0357	0.6820
24-JAN-2023	533285	38.90	41.55	-0.0659	0.0342	0.0344	0.6572
24-JAN-2023	533289	36.40	37.25	-0.0231	0.0327	0.0326	0.6228
24-JAN-2023	533315	22.55	21.65	0.0407	0.0351	0.0351	0.6706
24-JAN-2023	533407	24.00	24.40	-0.0165	0.0342	0.0342	0.6534
24-JAN-2023	533427	18.45	18.70	-0.0135	0.0399	0.0398	0.7604
24-JAN-2023	533477	564.90	556.10	0.0157	0.0278	0.0278	0.5311
24-JAN-2023	533602	5.56	5.56	0.0000	0.0376	0.0375	0.7164
24-JAN-2023	533608	104.30	104.50	-0.0019	0.0345	0.0344	0.6572
24-JAN-2023	533896	15.11	15.74	-0.0408	0.0435	0.0434	0.8292
24-JAN-2023	534060	2.40	2.39	0.0042	0.0365	0.0364	0.6954
24-JAN-2023	534063	31.65	31.65	0.0000	0.0174	0.0174	0.3324
24-JAN-2023	534064	33.30	33.15	0.0045	0.0330	0.0330	0.6305
24-JAN-2023	534190	3.15	3.26	-0.0343	0.0580	0.0579	1.1062
24-JAN-2023	534338	86.05	84.70	0.0158	0.0320	0.0319	0.6094
24-JAN-2023	534422	6.92	6.92	0.0000	0.0310	0.0310	0.5923
24-JAN-2023	534612	18.00	18.00	0.0000	0.0332	0.0331	0.6324
24-JAN-2023	534618	479.65	478.50	0.0024	0.0320	0.0319	0.6094
24-JAN-2023	534623	18.10	18.55	-0.0246	0.0289	0.0289	0.5521
24-JAN-2023	534639	18.80	18.80	0.0000	0.0283	0.0282	0.5388
24-JAN-2023	534680	210.10	212.90	-0.0132	0.0318	0.0318	0.6075
24-JAN-2023	534691	18.20	18.00	0.0110	0.0391	0.0390	0.7451
24-JAN-2023	534732	25.27	26.58	-0.0505	0.0378	0.0379	0.7241
24-JAN-2023	534733	4.73	4.70	0.0064	0.0377	0.0377	0.7203
24-JAN-2023	534741	1.30	1.24	0.0473	0.0387	0.0387	0.7394
24-JAN-2023	534755	1.00	1.00	0.0000	0.0326	0.0325	0.6209
24-JAN-2023	534796	14.45	15.20	-0.0506	0.0339	0.0340	0.6496
24-JAN-2023	535136	551.15	525.95	0.0468	0.0367	0.0367	0.7012
24-JAN-2023	535204	5.00	5.04	-0.0080	0.0363	0.0362	0.6916
24-JAN-2023	535205	5.50	5.58	-0.0144	0.0403	0.0402	0.7680
24-JAN-2023	535267	100.85	101.45	-0.0059	0.0375	0.0374	0.7145
24-JAN-2023	535276	651.93	652.48	-0.0008	0.0066	0.0066	0.1261
24-JAN-2023	535431	2.79	2.76	0.0108	0.0356	0.0355	0.6782
24-JAN-2023	535566	114.65	114.20	0.0039	0.0343	0.0342	0.6534
24-JAN-2023	535620	100.80	96.70	0.0415	0.0351	0.0351	0.6706
24-JAN-2023	535621	49.15	48.15	0.0206	0.0283	0.0282	0.5388
24-JAN-2023	535657	14.90	14.20	0.0481	0.0361	0.0362	0.6916
24-JAN-2023	535667	43.00	41.70	0.0307	0.0340	0.0340	0.6496
24-JAN-2023	535693	29.60	30.35	-0.0250	0.0342	0.0342	0.6534
24-JAN-2023	535719	63.35	60.35	0.0485	0.0373	0.0373	0.7126
24-JAN-2023	535730	1.78	1.77	0.0056	0.0746	0.0744	1.4214
24-JAN-2023	536264	448.80	440.50	0.0187	0.0393	0.0392	0.7489
24-JAN-2023	536493	465.50	461.10	0.0095	0.0242	0.0242	0.4623
24-JAN-2023	536565	10.00	10.45	-0.0440	0.0276	0.0277	0.5292
24-JAN-2023	536659	14.05	13.75	0.0216	0.0315	0.0315	0.6018
24-JAN-2023	536672	8.34	8.51	-0.0202	0.0363	0.0363	0.6935
24-JAN-2023	536709	10.89	11.44	-0.0493	0.0398	0.0398	0.7604
24-JAN-2023	536846	6.64	6.35	0.0447	0.0356	0.0356	0.6801
24-JAN-2023	536868	15.60	15.95	-0.0222	0.0291	0.0291	0.5560
24-JAN-2023	536965	5.95	5.67	0.0482	0.0501	0.0500	0.9552
24-JAN-2023	536974	20.50	18.95	0.0786	0.0270	0.0275	0.5254
24-JAN-2023	537069	29.55	28.15	0.0485	0.0407	0.0408	0.7795
24-JAN-2023	537253	82.20	82.55	-0.0042	0.0346	0.0345	0.6591
24-JAN-2023	537254	5.57	5.40	0.0310	0.0356	0.0356	0.6801
24-JAN-2023	537259	399.80	399.65	0.0004	0.0235	0.0234	0.4471
24-JAN-2023	537326	16.35	15.65	0.0438	0.0358	0.0358	0.6840
24-JAN-2023	537392	19.15	18.40	0.0400	0.0345	0.0346	0.6610
24-JAN-2023	537524	0.78	0.79	-0.0127	0.0332	0.0331	0.6324
24-JAN-2023	537536	92.10	92.50	-0.0043	0.0341	0.0340	0.6496
24-JAN-2023	537707	56.80	54.40	0.0432	0.0309	0.0310	0.5923
24-JAN-2023	537709	5.97	5.93	0.0067	0.0353	0.0352	0.6725
24-JAN-2023	537750	143.55	143.75	-0.0014	0.0300	0.0299	0.5712
24-JAN-2023	537800	3.42	3.55	-0.0373	0.0351	0.0351	0.6706
24-JAN-2023	537839	53.40	55.95	-0.0466	0.0361	0.0362	0.6916
24-JAN-2023	537840	22.80	22.80	0.0000	0.0296	0.0295	0.5636
24-JAN-2023	537985	42.40	42.25	0.0035	0.0279	0.0278	0.5311
24-JAN-2023	538081	4.87	4.83	0.0082	0.0294	0.0293	0.5598
24-JAN-2023	538092	81.30	83.80	-0.0303	0.0336	0.0336	0.6419
24-JAN-2023	538119	33.90	34.30	-0.0117	0.0349	0.0348	0.6649
24-JAN-2023	538180	0.62	0.63	-0.0160	0.0305	0.0305	0.5827
24-JAN-2023	538212	1.47	1.54	-0.0465	0.0332	0.0333	0.6362
24-JAN-2023	538273	42.90	41.05	0.0441	0.0357	0.0358	0.6840
24-JAN-2023	538351	16.20	16.80	-0.0364	0.0364	0.0364	0.6954
24-JAN-2023	538382	748.00	786.55	-0.0503	0.0350	0.0351	0.6706
24-JAN-2023	538395	67.00	70.50	-0.0509	0.0326	0.0327	0.6247
24-JAN-2023	538401	62.65	63.00	-0.0056	0.0367	0.0366	0.6992
24-JAN-2023	538402	78.00	78.00	0.0000	0.0410	0.0408	0.7795
24-JAN-2023	538446	164.95	164.95	0.0000	0.0259	0.0258	0.4929
24-JAN-2023	538451	38.10	38.10	0.0000	0.0292	0.0292	0.5579
24-JAN-2023	538464	2.71	2.47	0.0927	0.0401	0.0405	0.7738
24-JAN-2023	538465	28.55	28.55	0.0000	0.0218	0.0217	0.4146
24-JAN-2023	538476	24.50	25.15	-0.0262	0.0376	0.0376	0.7183
24-JAN-2023	538521	20.25	20.15	0.0050	0.0223	0.0222	0.4241
24-JAN-2023	538539	5.40	5.15	0.0474	0.0473	0.0473	0.9037
24-JAN-2023	538540	1.16	1.16	0.0000	0.0345	0.0344	0.6572
24-JAN-2023	538542	6.41	6.90	-0.0737	0.0402	0.0404	0.7718
24-JAN-2023	538546	67.25	65.20	0.0310	0.0652	0.0650	1.2418
24-JAN-2023	538556	29.45	29.45	0.0000	0.0079	0.0079	0.1509
24-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
24-JAN-2023	538564	265.00	272.10	-0.0264	0.0319	0.0319	0.6094
24-JAN-2023	538565	389.35	372.70	0.0437	0.0371	0.0372	0.7107
24-JAN-2023	538568	47.65	47.90	-0.0052	0.0355	0.0354	0.6763
24-JAN-2023	538569	2.45	2.44	0.0041	0.0393	0.0392	0.7489
24-JAN-2023	538596	3.70	3.88	-0.0475	0.0381	0.0381	0.7279
24-JAN-2023	538597	14.10	14.09	0.0007	0.0334	0.0334	0.6381
24-JAN-2023	538607	16.20	17.00	-0.0482	0.0392	0.0393	0.7508
24-JAN-2023	538609	11.02	11.02	0.0000	0.0046	0.0046	0.0879
24-JAN-2023	538610	23.10	21.80	0.0579	0.0336	0.0338	0.6457
24-JAN-2023	538611	32.25	30.80	0.0460	0.0398	0.0398	0.7604
24-JAN-2023	538634	148.10	141.05	0.0488	0.0330	0.0331	0.6324
24-JAN-2023	538646	46.70	44.10	0.0573	0.0350	0.0351	0.6706
24-JAN-2023	538647	16.11	15.35	0.0483	0.0333	0.0334	0.6381
24-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
24-JAN-2023	538674	6.01	5.73	0.0477	0.0349	0.0350	0.6687
24-JAN-2023	538683	670.00	669.59	0.0006	0.0066	0.0066	0.1261
24-JAN-2023	538706	26.80	26.75	0.0019	0.0338	0.0337	0.6438
24-JAN-2023	538707	35.45	35.45	0.0000	0.0339	0.0338	0.6457
24-JAN-2023	538708	9.00	9.21	-0.0231	0.0448	0.0448	0.8559
24-JAN-2023	538713	31.50	32.30	-0.0251	0.0403	0.0403	0.7699
24-JAN-2023	538714	54.10	51.55	0.0483	0.0307	0.0308	0.5884
24-JAN-2023	538715	124.65	124.00	0.0052	0.0402	0.0401	0.7661
24-JAN-2023	538732	51.95	51.75	0.0039	0.0363	0.0362	0.6916
24-JAN-2023	538733	7.00	7.76	-0.1031	0.0444	0.0449	0.8578
24-JAN-2023	538734	148.05	156.05	-0.0526	0.0348	0.0349	0.6668
24-JAN-2023	538742	18.05	18.05	0.0000	0.0338	0.0337	0.6438
24-JAN-2023	538770	13.97	14.34	-0.0261	0.0447	0.0447	0.8540
24-JAN-2023	538772	35.90	36.30	-0.0111	0.0350	0.0349	0.6668
24-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
24-JAN-2023	538778	86.75	87.20	-0.0052	0.0385	0.0384	0.7336
24-JAN-2023	538787	7.62	7.52	0.0132	0.1011	0.1009	1.9277
24-JAN-2023	538788	15.70	16.00	-0.0189	0.0384	0.0383	0.7317
24-JAN-2023	538795	275.00	275.00	0.0000	0.0265	0.0264	0.5044
24-JAN-2023	538812	16.30	16.70	-0.0242	0.0325	0.0325	0.6209
24-JAN-2023	538833	11.99	11.42	0.0487	0.0364	0.0364	0.6954
24-JAN-2023	538834	21.45	21.40	0.0023	0.0399	0.0398	0.7604
24-JAN-2023	538837	56.20	55.70	0.0089	0.0325	0.0324	0.6190
24-JAN-2023	538838	59.60	62.70	-0.0507	0.0348	0.0349	0.6668
24-JAN-2023	538857	4.80	5.00	-0.0408	0.0338	0.0338	0.6457
24-JAN-2023	538860	1.31	1.23	0.0630	0.0327	0.0329	0.6286
24-JAN-2023	538862	10.51	10.51	0.0000	0.0172	0.0171	0.3267
24-JAN-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
24-JAN-2023	538868	42.55	43.05	-0.0117	0.0259	0.0259	0.4948
24-JAN-2023	538874	11.81	12.37	-0.0463	0.0375	0.0375	0.7164
24-JAN-2023	538875	16.25	16.35	-0.0061	0.0337	0.0337	0.6438
24-JAN-2023	538881	13.77	13.77	0.0000	0.0233	0.0232	0.4432
24-JAN-2023	538882	32.15	31.90	0.0078	0.0406	0.0405	0.7738
24-JAN-2023	538890	87.50	88.65	-0.0131	0.0335	0.0334	0.6381
24-JAN-2023	538891	441.00	444.90	-0.0088	0.0255	0.0254	0.4853
24-JAN-2023	538894	27.80	25.30	0.0942	0.0400	0.0405	0.7738
24-JAN-2023	538895	21.90	21.90	0.0000	0.0170	0.0170	0.3248
24-JAN-2023	538896	464.95	467.75	-0.0060	0.0248	0.0247	0.4719
24-JAN-2023	538918	14.76	15.48	-0.0476	0.0339	0.0340	0.6496
24-JAN-2023	538920	50.00	52.60	-0.0507	0.0345	0.0346	0.6610
24-JAN-2023	538922	19.90	20.40	-0.0248	0.0373	0.0373	0.7126
24-JAN-2023	538923	93.60	93.25	0.0037	0.0249	0.0248	0.4738
24-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
24-JAN-2023	538928	159.95	162.85	-0.0180	0.0350	0.0349	0.6668
24-JAN-2023	538935	33.50	33.50	0.0000	0.0200	0.0200	0.3821
24-JAN-2023	538942	18.55	19.30	-0.0396	0.0353	0.0353	0.6744
24-JAN-2023	538943	98.10	103.25	-0.0512	0.0443	0.0443	0.8464
24-JAN-2023	538952	2.00	2.00	0.0000	0.0343	0.0342	0.6534
24-JAN-2023	538964	790.00	799.25	-0.0116	0.0399	0.0398	0.7604
24-JAN-2023	538965	31.70	31.40	0.0095	0.0352	0.0351	0.6706
24-JAN-2023	538970	63.05	64.15	-0.0173	0.0301	0.0300	0.5731
24-JAN-2023	538975	22.30	22.90	-0.0266	0.0373	0.0372	0.7107
24-JAN-2023	538987	549.30	544.90	0.0080	0.0369	0.0368	0.7031
24-JAN-2023	538992	800.00	800.00	0.0000	0.0193	0.0192	0.3668
24-JAN-2023	538993	5.99	5.99	0.0000	0.0160	0.0160	0.3057
24-JAN-2023	539005	53.35	56.15	-0.0512	0.0310	0.0311	0.5942
24-JAN-2023	539006	2515.00	2580.60	-0.0257	0.0281	0.0281	0.5368
24-JAN-2023	539011	223.85	208.40	0.0715	0.0380	0.0382	0.7298
24-JAN-2023	539012	115.70	119.15	-0.0294	0.0327	0.0326	0.6228
24-JAN-2023	539013	99.10	99.40	-0.0030	0.0294	0.0293	0.5598
24-JAN-2023	539016	7.95	8.25	-0.0370	0.0229	0.0230	0.4394
24-JAN-2023	539017	50.95	49.00	0.0390	0.0268	0.0269	0.5139
24-JAN-2023	539018	438.75	435.75	0.0069	0.0283	0.0282	0.5388
24-JAN-2023	539031	196.00	195.52	0.0025	0.0076	0.0076	0.1452
24-JAN-2023	539032	9.60	9.66	-0.0062	0.0402	0.0401	0.7661
24-JAN-2023	539040	24.75	23.60	0.0476	0.1984	0.1979	3.7809
24-JAN-2023	539042	498.25	492.90	0.0108	0.0326	0.0326	0.6228
24-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
24-JAN-2023	539096	10.10	9.46	0.0655	0.0496	0.0497	0.9495
24-JAN-2023	539097	15.62	16.05	-0.0272	0.0372	0.0372	0.7107
24-JAN-2023	539110	15.00	15.60	-0.0392	0.0194	0.0195	0.3725
24-JAN-2023	539111	20.60	19.65	0.0472	0.0361	0.0361	0.6897
24-JAN-2023	539112	84.15	84.05	0.0012	0.0365	0.0364	0.6954
24-JAN-2023	539113	1384.85	1405.00	-0.0144	0.0302	0.0301	0.5751
24-JAN-2023	539115	60.20	60.50	-0.0050	0.0458	0.0457	0.8731
24-JAN-2023	539117	18.00	20.00	-0.1054	0.0467	0.0472	0.9018
24-JAN-2023	539119	21.15	21.15	0.0000	0.0168	0.0167	0.3191
24-JAN-2023	539120	16.80	16.80	0.0000	0.0256	0.0256	0.4891
24-JAN-2023	539121	80.25	83.00	-0.0337	0.0317	0.0317	0.6056
24-JAN-2023	539122	15.78	15.32	0.0296	0.0365	0.0364	0.6954
24-JAN-2023	539123	5.61	5.90	-0.0504	0.0325	0.0327	0.6247
24-JAN-2023	539124	47.85	50.35	-0.0509	0.0194	0.0196	0.3745
24-JAN-2023	539132	42.65	42.30	0.0082	0.0346	0.0345	0.6591
24-JAN-2023	539143	9.75	9.82	-0.0072	0.0423	0.0422	0.8062
24-JAN-2023	539149	3.77	3.77	0.0000	0.0357	0.0356	0.6801
24-JAN-2023	539151	24.15	23.95	0.0083	0.0398	0.0397	0.7585
24-JAN-2023	539174	10.05	10.05	0.0000	0.0263	0.0262	0.5006
24-JAN-2023	539176	66.40	63.80	0.0399	0.0296	0.0297	0.5674
24-JAN-2023	539177	207.15	210.00	-0.0137	0.0377	0.0377	0.7203
24-JAN-2023	539190	80.85	82.50	-0.0202	0.0214	0.0214	0.4088
24-JAN-2023	539195	141.90	143.85	-0.0136	0.0381	0.0380	0.7260
24-JAN-2023	539196	54.25	47.55	0.1318	0.0370	0.0381	0.7279
24-JAN-2023	539199	498.80	513.50	-0.0290	0.0302	0.0302	0.5770
24-JAN-2023	539206	21.75	21.75	0.0000	0.0120	0.0120	0.2293
24-JAN-2023	539216	5.31	5.21	0.0190	0.0344	0.0344	0.6572
24-JAN-2023	539217	1.13	1.14	-0.0088	0.0291	0.0290	0.5540
24-JAN-2023	539218	87.00	86.00	0.0116	0.0389	0.0388	0.7413
24-JAN-2023	539219	5.97	6.28	-0.0506	0.0361	0.0362	0.6916
24-JAN-2023	539220	39.55	37.80	0.0453	0.0093	0.0098	0.1872
24-JAN-2023	539223	4.99	4.99	0.0000	0.0436	0.0435	0.8311
24-JAN-2023	539226	83.05	83.65	-0.0072	0.0355	0.0354	0.6763
24-JAN-2023	539227	75.30	71.80	0.0476	0.0429	0.0429	0.8196
24-JAN-2023	539228	10.39	10.60	-0.0200	0.0365	0.0365	0.6973
24-JAN-2023	539230	19.05	19.05	0.0000	0.0156	0.0156	0.2980
24-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
24-JAN-2023	539255	137.95	131.00	0.0517	0.0416	0.0416	0.7948
24-JAN-2023	539267	26.85	27.80	-0.0348	0.0388	0.0387	0.7394
24-JAN-2023	539275	220.05	209.60	0.0487	0.0362	0.0363	0.6935
24-JAN-2023	539277	1.56	1.64	-0.0500	0.3032	0.3025	5.7793
24-JAN-2023	539278	6.79	6.47	0.0483	0.0432	0.0432	0.8253
24-JAN-2023	539288	17.85	17.85	0.0000	0.0306	0.0305	0.5827
24-JAN-2023	539291	7.00	7.10	-0.0142	0.0429	0.0428	0.8177
24-JAN-2023	539300	85.35	87.10	-0.0203	0.0369	0.0368	0.7031
24-JAN-2023	539304	63.20	60.50	0.0437	0.0341	0.0342	0.6534
24-JAN-2023	539310	82.30	81.80	0.0061	0.0182	0.0182	0.3477
24-JAN-2023	539314	121.65	115.90	0.0484	0.0391	0.0392	0.7489
24-JAN-2023	539353	253.35	256.00	-0.0104	0.0329	0.0328	0.6266
24-JAN-2023	539354	67.90	67.15	0.0111	0.0320	0.0319	0.6094
24-JAN-2023	539378	27.15	27.15	0.0000	0.0326	0.0326	0.6228
24-JAN-2023	539383	8.76	8.45	0.0360	0.0356	0.0356	0.6801
24-JAN-2023	539384	21.95	21.60	0.0161	0.0334	0.0333	0.6362
24-JAN-2023	539391	19.45	19.65	-0.0102	0.0355	0.0354	0.6763
24-JAN-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
24-JAN-2023	539398	75.20	78.20	-0.0391	0.0386	0.0386	0.7375
24-JAN-2023	539399	141.20	139.50	0.0121	0.0274	0.0273	0.5216
24-JAN-2023	539402	25.25	24.05	0.0487	0.0408	0.0409	0.7814
24-JAN-2023	539405	16.30	16.00	0.0186	0.0321	0.0321	0.6133
24-JAN-2023	539406	55.90	58.80	-0.0506	0.0362	0.0363	0.6935
24-JAN-2023	539409	15.55	16.35	-0.0502	0.0318	0.0319	0.6094
24-JAN-2023	539410	2.34	2.36	-0.0085	0.0402	0.0401	0.7661
24-JAN-2023	539428	137.25	140.35	-0.0223	0.0309	0.0309	0.5903
24-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
24-JAN-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
24-JAN-2023	539449	27.55	27.55	0.0000	0.0126	0.0126	0.2407
24-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
24-JAN-2023	539469	135.25	135.00	0.0019	0.0345	0.0344	0.6572
24-JAN-2023	539470	1.39	1.47	-0.0560	0.0825	0.0824	1.5742
24-JAN-2023	539479	256.50	268.45	-0.0455	0.0335	0.0335	0.6400
24-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	539492	33.60	33.50	0.0030	0.0273	0.0272	0.5197
24-JAN-2023	539494	7.57	7.67	-0.0131	0.1015	0.1012	1.9334
24-JAN-2023	539495	30.45	30.45	0.0000	0.0072	0.0072	0.1376
24-JAN-2023	539506	5.51	5.79	-0.0496	0.0336	0.0337	0.6438
24-JAN-2023	539515	164.15	165.00	-0.0052	0.0330	0.0329	0.6286
24-JAN-2023	539518	124.15	126.05	-0.0152	0.0329	0.0328	0.6266
24-JAN-2023	539519	11.10	10.99	0.0100	0.0375	0.0374	0.7145
24-JAN-2023	539522	114.00	114.00	0.0000	0.0282	0.0282	0.5388
24-JAN-2023	539526	1.01	1.02	-0.0099	0.0404	0.0403	0.7699
24-JAN-2023	539527	506.80	490.35	0.0330	0.0339	0.0339	0.6477
24-JAN-2023	539528	30.30	28.90	0.0473	0.0427	0.0427	0.8158
24-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
24-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	539545	45.95	43.90	0.0456	0.0333	0.0333	0.6362
24-JAN-2023	539546	66.00	69.45	-0.0510	0.0342	0.0343	0.6553
24-JAN-2023	539552	20.20	20.20	0.0000	0.0143	0.0142	0.2713
24-JAN-2023	539559	17.60	16.80	0.0465	0.1628	0.1625	3.1046
24-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	539561	245.15	222.90	0.0951	0.0264	0.0272	0.5197
24-JAN-2023	539562	43.90	42.95	0.0219	0.0367	0.0366	0.6992
24-JAN-2023	539574	19.35	19.35	0.0000	0.0077	0.0077	0.1471
24-JAN-2023	539584	1.30	1.43	-0.0953	0.0368	0.0373	0.7126
24-JAN-2023	539593	3.65	3.54	0.0306	0.0378	0.0378	0.7222
24-JAN-2023	539594	9.96	10.03	-0.0070	0.0305	0.0304	0.5808
24-JAN-2023	539598	137.70	136.50	0.0088	0.0368	0.0368	0.7031
24-JAN-2023	539599	14.66	14.66	0.0000	0.0173	0.0172	0.3286
24-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	539607	15.00	14.60	0.0270	0.0319	0.0319	0.6094
24-JAN-2023	539620	22.20	22.70	-0.0223	0.0389	0.0389	0.7432
24-JAN-2023	539621	1.33	1.30	0.0228	0.0408	0.0407	0.7776
24-JAN-2023	539659	38.00	39.70	-0.0438	0.0501	0.0500	0.9552
24-JAN-2023	539661	71.30	74.25	-0.0405	0.0307	0.0308	0.5884
24-JAN-2023	539662	18.05	18.10	-0.0028	0.0344	0.0343	0.6553
24-JAN-2023	539673	27.55	28.90	-0.0478	0.0323	0.0324	0.6190
24-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	539682	35.85	34.15	0.0486	0.0163	0.0166	0.3171
24-JAN-2023	539686	376.05	376.30	-0.0007	0.0370	0.0369	0.7050
24-JAN-2023	539692	13.00	12.45	0.0432	0.0438	0.0438	0.8368
24-JAN-2023	539697	7.35	7.00	0.0488	0.1189	0.1186	2.2658
24-JAN-2023	539724	11.99	11.99	0.0000	0.0147	0.0147	0.2808
24-JAN-2023	539730	1020.70	1021.45	-0.0007	0.0325	0.0325	0.6209
24-JAN-2023	539762	26.15	26.15	0.0000	0.0090	0.0090	0.1719
24-JAN-2023	539767	41.00	43.15	-0.0511	0.0325	0.0326	0.6228
24-JAN-2023	539773	3.61	3.59	0.0056	0.0359	0.0358	0.6840
24-JAN-2023	539798	8.82	8.40	0.0488	0.0368	0.0369	0.7050
24-JAN-2023	539800	6.65	6.75	-0.0149	0.0336	0.0336	0.6419
24-JAN-2023	539814	30.40	28.85	0.0523	0.0381	0.0382	0.7298
24-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
24-JAN-2023	539834	32.35	31.50	0.0266	0.0267	0.0267	0.5101
24-JAN-2023	539835	2.12	2.11	0.0047	0.0440	0.0439	0.8387
24-JAN-2023	539837	1054.55	1072.85	-0.0172	0.0311	0.0310	0.5923
24-JAN-2023	539854	312.95	306.40	0.0212	0.0371	0.0370	0.7069
24-JAN-2023	539875	91.00	95.00	-0.0430	0.0408	0.0408	0.7795
24-JAN-2023	539884	3.71	3.81	-0.0266	0.0374	0.0374	0.7145
24-JAN-2023	539894	5.26	5.35	-0.0170	0.0551	0.0550	1.0508
24-JAN-2023	539910	3.69	3.52	0.0472	0.0348	0.0349	0.6668
24-JAN-2023	539911	33.05	31.50	0.0480	0.5030	0.5018	9.5869
24-JAN-2023	539921	74.00	74.95	-0.0128	0.1201	0.1198	2.2888
24-JAN-2023	539927	131.25	131.25	0.0000	0.0136	0.0135	0.2579
24-JAN-2023	539938	68.05	70.95	-0.0417	0.0344	0.0345	0.6591
24-JAN-2023	539939	89.00	91.40	-0.0266	0.0306	0.0306	0.5846
24-JAN-2023	539946	49.85	52.35	-0.0489	0.0311	0.0312	0.5961
24-JAN-2023	539947	41.75	39.90	0.0453	0.0316	0.0317	0.6056
24-JAN-2023	539956	1622.90	1614.90	0.0049	0.0290	0.0290	0.5540
24-JAN-2023	539963	7.85	7.98	-0.0164	0.0299	0.0299	0.5712
24-JAN-2023	539982	11.01	11.21	-0.0180	0.0350	0.0349	0.6668
24-JAN-2023	539984	1752.50	1780.00	-0.0156	0.0263	0.0263	0.5025
24-JAN-2023	539986	102.55	102.65	-0.0010	0.0386	0.0385	0.7355
24-JAN-2023	539991	203.65	212.75	-0.0437	0.1906	0.1902	3.6338
24-JAN-2023	539997	360.95	357.90	0.0085	0.0358	0.0357	0.6820
24-JAN-2023	540006	5.62	5.50	0.0216	0.0357	0.0357	0.6820
24-JAN-2023	540023	10.03	10.04	-0.0010	0.0391	0.0390	0.7451
24-JAN-2023	540026	4.48	4.68	-0.0437	0.0351	0.0352	0.6725
24-JAN-2023	540027	251.90	240.10	0.0480	0.0240	0.0242	0.4623
24-JAN-2023	540062	48.80	48.80	0.0000	0.0146	0.0145	0.2770
24-JAN-2023	540063	7.53	7.18	0.0476	0.0342	0.0343	0.6553
24-JAN-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
24-JAN-2023	540078	209.50	210.10	-0.0029	0.0292	0.0292	0.5579
24-JAN-2023	540097	98.90	103.90	-0.0493	0.0326	0.0327	0.6247
24-JAN-2023	540108	3.92	4.08	-0.0400	0.0342	0.0343	0.6553
24-JAN-2023	540132	3.66	3.85	-0.0506	0.0161	0.0164	0.3133
24-JAN-2023	540134	3.62	3.62	0.0000	0.0371	0.0370	0.7069
24-JAN-2023	540135	0.98	0.94	0.0417	0.0412	0.0412	0.7871
24-JAN-2023	540143	142.50	145.30	-0.0195	0.0333	0.0332	0.6343
24-JAN-2023	540147	33.20	32.05	0.0353	0.0314	0.0314	0.5999
24-JAN-2023	540154	645.00	641.85	0.0049	0.0194	0.0193	0.3687
24-JAN-2023	540159	7.38	7.39	-0.0014	0.0515	0.0513	0.9801
24-JAN-2023	540168	22.50	22.85	-0.0154	0.0417	0.0416	0.7948
24-JAN-2023	540174	16.35	16.30	0.0031	0.0327	0.0326	0.6228
24-JAN-2023	540175	7.74	7.48	0.0342	0.0535	0.0534	1.0202
24-JAN-2023	540181	42.65	41.90	0.0177	0.0319	0.0318	0.6075
24-JAN-2023	540190	11.80	11.24	0.0486	0.0280	0.0281	0.5368
24-JAN-2023	540192	14.19	13.46	0.0528	0.0346	0.0347	0.6629
24-JAN-2023	540198	46.75	47.60	-0.0180	0.0302	0.0302	0.5770
24-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
24-JAN-2023	540204	87.30	83.15	0.0487	0.0350	0.0351	0.6706
24-JAN-2023	540205	1498.60	1515.00	-0.0109	0.0294	0.0293	0.5598
24-JAN-2023	540243	15.29	14.60	0.0462	0.0366	0.0366	0.6992
24-JAN-2023	540252	13.85	12.60	0.0946	0.1106	0.1105	2.1111
24-JAN-2023	540254	9.80	9.80	0.0000	0.0366	0.0365	0.6973
24-JAN-2023	540266	37.85	36.45	0.0377	0.0585	0.0584	1.1157
24-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	540310	11.27	11.27	0.0000	0.0250	0.0249	0.4757
24-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	540359	35.50	36.90	-0.0387	0.0423	0.0422	0.8062
24-JAN-2023	540360	9.74	9.93	-0.0193	0.0517	0.0516	0.9858
24-JAN-2023	540361	16.20	15.90	0.0187	0.0326	0.0326	0.6228
24-JAN-2023	540377	148.55	148.90	-0.0024	0.0041	0.0040	0.0764
24-JAN-2023	540385	11.75	11.74	0.0009	0.0356	0.0355	0.6782
24-JAN-2023	540386	1.72	1.75	-0.0173	0.0501	0.0500	0.9552
24-JAN-2023	540395	355.55	356.30	-0.0021	0.0351	0.0350	0.6687
24-JAN-2023	540401	18.90	19.15	-0.0131	0.0371	0.0370	0.7069
24-JAN-2023	540405	32.85	33.40	-0.0166	0.0363	0.0362	0.6916
24-JAN-2023	540481	11.31	11.31	0.0000	0.0294	0.0293	0.5598
24-JAN-2023	540492	111.00	109.75	0.0113	0.0303	0.0302	0.5770
24-JAN-2023	540515	7.10	7.10	0.0000	0.0256	0.0255	0.4872
24-JAN-2023	540519	39.55	39.25	0.0076	0.0332	0.0332	0.6343
24-JAN-2023	540545	16.40	16.65	-0.0151	0.0303	0.0303	0.5789
24-JAN-2023	540570	21.05	20.15	0.0437	0.0358	0.0358	0.6840
24-JAN-2023	540590	407.10	395.00	0.0302	0.0261	0.0261	0.4986
24-JAN-2023	540597	4.80	4.90	-0.0206	0.0420	0.0419	0.8005
24-JAN-2023	540614	1.30	1.28	0.0155	0.0409	0.0408	0.7795
24-JAN-2023	540615	0.88	0.88	0.0000	0.0429	0.0428	0.8177
24-JAN-2023	540654	44.65	42.90	0.0400	0.0412	0.0412	0.7871
24-JAN-2023	540686	163.00	163.00	0.0000	0.0355	0.0354	0.6763
24-JAN-2023	540693	179.15	178.45	0.0039	0.0334	0.0333	0.6362
24-JAN-2023	540694	106.40	105.60	0.0075	0.0393	0.0392	0.7489
24-JAN-2023	540696	97.80	95.20	0.0269	0.0305	0.0304	0.5808
24-JAN-2023	540703	13.40	12.86	0.0411	0.0332	0.0333	0.6362
24-JAN-2023	540717	47.50	46.75	0.0159	0.0331	0.0331	0.6324
24-JAN-2023	540726	86.55	84.40	0.0252	0.0362	0.0362	0.6916
24-JAN-2023	540727	39.80	41.00	-0.0297	0.0360	0.0359	0.6859
24-JAN-2023	540728	179.00	185.50	-0.0357	0.0333	0.0333	0.6362
24-JAN-2023	540730	15.90	16.50	-0.0370	0.0392	0.0392	0.7489
24-JAN-2023	540737	262.70	258.50	0.0161	0.0294	0.0293	0.5598
24-JAN-2023	540738	390.30	396.15	-0.0149	0.0359	0.0358	0.6840
24-JAN-2023	540786	6.41	6.52	-0.0170	0.0460	0.0459	0.8769
24-JAN-2023	540788	41.00	41.75	-0.0181	0.0305	0.0305	0.5827
24-JAN-2023	540796	99.50	99.85	-0.0035	0.0331	0.0331	0.6324
24-JAN-2023	540809	58.90	59.45	-0.0093	0.0070	0.0070	0.1337
24-JAN-2023	540821	7.08	7.44	-0.0496	0.0419	0.0420	0.8024
24-JAN-2023	540823	20.70	21.75	-0.0495	0.0362	0.0362	0.6916
24-JAN-2023	540829	7.41	7.80	-0.0513	0.0399	0.0400	0.7642
24-JAN-2023	540874	17.35	17.15	0.0116	0.0346	0.0345	0.6591
24-JAN-2023	540904	84.95	84.95	0.0000	0.0254	0.0254	0.4853
24-JAN-2023	540914	17.10	17.10	0.0000	0.0018	0.0018	0.0344
24-JAN-2023	540936	20.05	21.10	-0.0510	0.0393	0.0394	0.7527
24-JAN-2023	540953	38.00	39.95	-0.0500	0.0231	0.0233	0.4451
24-JAN-2023	540954	28.25	27.90	0.0125	0.0274	0.0273	0.5216
24-JAN-2023	540955	14.35	14.80	-0.0309	0.0439	0.0438	0.8368
24-JAN-2023	540956	24.55	23.60	0.0395	0.0381	0.0381	0.7279
24-JAN-2023	540980	12301.00	12599.00	-0.0239	0.0238	0.0238	0.4547
24-JAN-2023	541005	92.65	96.85	-0.0443	0.0293	0.0294	0.5617
24-JAN-2023	541096	329.95	325.00	0.0151	0.0247	0.0246	0.4700
24-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
24-JAN-2023	541144	60.50	57.65	0.0483	0.0263	0.0265	0.5063
24-JAN-2023	541167	1545.80	1561.30	-0.0100	0.0291	0.0290	0.5540
24-JAN-2023	541347	9.97	9.95	0.0020	0.0373	0.0372	0.7107
24-JAN-2023	541444	13.00	13.29	-0.0221	0.0357	0.0357	0.6820
24-JAN-2023	541503	48.95	47.90	0.0217	0.0329	0.0329	0.6286
24-JAN-2023	541601	18.00	18.90	-0.0488	0.0365	0.0366	0.6992
24-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	541634	54.55	56.45	-0.0342	0.0412	0.0411	0.7852
24-JAN-2023	541702	17.35	17.15	0.0116	0.0381	0.0381	0.7279
24-JAN-2023	541735	26.05	26.75	-0.0265	0.0347	0.0347	0.6629
24-JAN-2023	541741	27.10	25.85	0.0472	0.0378	0.0378	0.7222
24-JAN-2023	541771	2.26	2.32	-0.0262	0.0343	0.0343	0.6553
24-JAN-2023	541778	154.80	153.80	0.0065	0.0277	0.0276	0.5273
24-JAN-2023	541865	53.25	53.75	-0.0093	0.0338	0.0338	0.6457
24-JAN-2023	541890	1.88	1.79	0.0491	0.0489	0.0489	0.9342
24-JAN-2023	541972	504.00	505.00	-0.0020	0.0089	0.0089	0.1700
24-JAN-2023	542012	332.00	331.30	0.0021	0.0198	0.0198	0.3783
24-JAN-2023	542013	126.55	125.65	0.0071	0.0192	0.0191	0.3649
24-JAN-2023	542019	26.10	27.45	-0.0504	0.0335	0.0337	0.6438
24-JAN-2023	542034	19.55	19.70	-0.0076	0.0370	0.0369	0.7050
24-JAN-2023	542046	27.50	26.20	0.0484	0.0446	0.0446	0.8521
24-JAN-2023	542057	46.75	46.60	0.0032	0.0317	0.0317	0.6056
24-JAN-2023	542123	88.20	88.20	0.0000	0.0333	0.0332	0.6343
24-JAN-2023	542176	6.91	6.59	0.0474	0.0086	0.0092	0.1758
24-JAN-2023	542206	3.47	3.49	-0.0057	0.0293	0.0292	0.5579
24-JAN-2023	542232	135.95	134.20	0.0130	0.0341	0.0341	0.6515
24-JAN-2023	542332	5.62	5.62	0.0000	0.0299	0.0298	0.5693
24-JAN-2023	542351	774.10	762.35	0.0153	0.0289	0.0288	0.5502
24-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	542459	81.60	78.10	0.0438	0.0374	0.0374	0.7145
24-JAN-2023	542524	39.85	39.85	0.0000	0.0180	0.0180	0.3439
24-JAN-2023	542543	90.00	90.00	0.0000	0.0082	0.0082	0.1567
24-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	542579	70.15	66.85	0.0482	0.0333	0.0334	0.6381
24-JAN-2023	542627	18.00	19.30	-0.0697	0.0475	0.0476	0.9094
24-JAN-2023	542666	16.10	16.85	-0.0455	0.0527	0.0526	1.0049
24-JAN-2023	542667	156.55	155.45	0.0071	0.0365	0.0364	0.6954
24-JAN-2023	542669	33.70	34.20	-0.0147	0.0324	0.0324	0.6190
24-JAN-2023	542670	111.10	106.20	0.0451	0.0320	0.0320	0.6114
24-JAN-2023	542677	16.50	15.80	0.0434	0.0345	0.0345	0.6591
24-JAN-2023	542679	23.90	23.15	0.0319	0.0402	0.0402	0.7680
24-JAN-2023	542682	37.40	38.85	-0.0380	0.0326	0.0326	0.6228
24-JAN-2023	542694	169.10	178.00	-0.0513	0.0730	0.0729	1.3928
24-JAN-2023	542721	57.05	58.00	-0.0165	0.0324	0.0324	0.6190
24-JAN-2023	542724	2.67	2.68	-0.0037	0.0454	0.0453	0.8655
24-JAN-2023	542747	49.55	49.62	-0.0014	0.0172	0.0172	0.3286
24-JAN-2023	542753	3.97	3.99	-0.0050	0.0371	0.0370	0.7069
24-JAN-2023	542770	40.00	40.20	-0.0050	0.0392	0.0391	0.7470
24-JAN-2023	542774	282.00	270.45	0.0418	0.0322	0.0323	0.6171
24-JAN-2023	542802	14.20	13.55	0.0469	0.0442	0.0442	0.8444
24-JAN-2023	542803	30.10	29.50	0.0201	0.0357	0.0357	0.6820
24-JAN-2023	542862	14.30	14.25	0.0035	0.0337	0.0336	0.6419
24-JAN-2023	542864	33.30	33.30	0.0000	0.0055	0.0055	0.1051
24-JAN-2023	542866	67.25	70.00	-0.0401	0.0242	0.0243	0.4643
24-JAN-2023	542906	48.00	48.00	0.0000	0.0198	0.0197	0.3764
24-JAN-2023	542911	285.20	285.20	0.0000	0.0252	0.0252	0.4814
24-JAN-2023	542918	24.20	25.00	-0.0325	0.0542	0.0542	1.0355
24-JAN-2023	542938	51.00	51.00	0.0000	0.0343	0.0342	0.6534
24-JAN-2023	543171	59.95	63.10	-0.0512	0.0193	0.0196	0.3745
24-JAN-2023	543207	5.39	5.67	-0.0506	0.0386	0.0387	0.7394
24-JAN-2023	543208	24.25	23.10	0.0486	0.0270	0.0272	0.5197
24-JAN-2023	543211	61.10	64.30	-0.0510	0.0687	0.0687	1.3125
24-JAN-2023	543229	171.35	180.05	-0.0495	0.0309	0.0310	0.5923
24-JAN-2023	543256	26.15	21.90	0.1774	0.0338	0.0360	0.6878
24-JAN-2023	543267	68.05	70.85	-0.0403	0.0312	0.0312	0.5961
24-JAN-2023	543284	1216.70	1248.55	-0.0258	0.0455	0.0454	0.8674
24-JAN-2023	543341	8.62	8.66	-0.0046	0.0319	0.0318	0.6075
24-JAN-2023	543482	524.55	517.95	0.0127	0.0217	0.0217	0.4146
24-JAN-2023	543531	133.70	132.90	0.0060	0.0281	0.0280	0.5349
24-JAN-2023	543547	90.65	89.60	0.0117	0.0318	0.0317	0.6056
24-JAN-2023	543737	241.90	219.95	0.0951	0.0205	0.0215	0.4108
24-JAN-2023	590082	174.00	177.10	-0.0177	0.0377	0.0376	0.7183
24-JAN-2023	590122	32.00	32.95	-0.0293	0.0294	0.0294	0.5617
24-JAN-2023	590126	7.94	8.06	-0.0150	0.0395	0.0394	0.7527
24-JAN-2023	5PAISA	303.75	301.35	0.0079	0.0284	0.0284	0.5426
24-JAN-2023	63MOONS	168.40	169.65	-0.0074	0.0324	0.0324	0.6190
24-JAN-2023	750751	0.05	0.05	0.0000	0.0411	0.0410	0.7833
24-JAN-2023	750752	92.10	93.50	-0.0151	0.0107	0.0108	0.2063
24-JAN-2023	750753	2.20	2.75	-0.2231	0.0523	0.0545	1.0412
24-JAN-2023	750754	73.25	74.40	-0.0156	0.0042	0.0044	0.0841
24-JAN-2023	750756	0.47	0.78	-0.5066	0.0000	0.0358	0.6840
24-JAN-2023	890167	377.00	352.55	0.0671	0.0349	0.0352	0.6725
24-JAN-2023	890175	4.12	4.33	-0.0497	0.0194	0.0197	0.3764
24-JAN-2023	890179	2.24	2.35	-0.0479	0.0099	0.0104	0.1987
24-JAN-2023	A2ZINFRA	9.45	9.45	0.0000	0.0339	0.0338	0.6457
24-JAN-2023	AAATECH	64.50	63.70	0.0125	0.0148	0.0148	0.2828
24-JAN-2023	AAKASH	6.80	6.70	0.0148	0.0321	0.0321	0.6133
24-JAN-2023	AAREYDRUGS	36.50	37.10	-0.0163	0.0300	0.0300	0.5731
24-JAN-2023	AARON	190.70	184.60	0.0325	0.0313	0.0313	0.5980
24-JAN-2023	AARTIDRUGS	414.10	417.45	-0.0081	0.0209	0.0208	0.3974
24-JAN-2023	AARTIIND	551.25	554.60	-0.0061	0.0204	0.0203	0.3878
24-JAN-2023	AARTISURF	580.25	594.30	-0.0239	0.0272	0.0272	0.5197
24-JAN-2023	AARVEEDEN	26.00	25.70	0.0116	0.0345	0.0344	0.6572
24-JAN-2023	AARVI	161.30	162.60	-0.0080	0.0392	0.0391	0.7470
24-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AAVAS	1819.60	1859.10	-0.0215	0.0219	0.0219	0.4184
24-JAN-2023	ABAN	48.25	46.45	0.0380	0.0331	0.0331	0.6324
24-JAN-2023	ABB	2945.05	2947.60	-0.0009	0.0202	0.0201	0.3840
24-JAN-2023	ABBOTINDIA	21642.50	21881.70	-0.0110	0.0156	0.0156	0.2980
24-JAN-2023	ABCAPITAL	144.15	145.75	-0.0110	0.0228	0.0228	0.4356
24-JAN-2023	ABFRL	260.85	261.10	-0.0010	0.0213	0.0212	0.4050
24-JAN-2023	ABMINTLLTD	60.00	60.60	-0.0100	0.0269	0.0268	0.5120
24-JAN-2023	ABSLAMC	442.90	442.85	0.0001	0.0128	0.0128	0.2445
24-JAN-2023	ABSLBANETF	42.72	42.75	-0.0007	0.0143	0.0143	0.2732
24-JAN-2023	ABSLNN50ET	43.10	42.96	0.0033	0.0108	0.0108	0.2063
24-JAN-2023	ACC	2335.70	2323.45	0.0053	0.0178	0.0177	0.3382
24-JAN-2023	ACCELYA	1651.00	1673.90	-0.0138	0.0246	0.0246	0.4700
24-JAN-2023	ACCURACY	189.60	192.65	-0.0160	0.0350	0.0349	0.6668
24-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ACE	333.45	331.45	0.0060	0.0300	0.0299	0.5712
24-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ACEINTEG	55.05	56.50	-0.0260	0.0172	0.0173	0.3305
24-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ACI	622.80	617.85	0.0080	0.0117	0.0117	0.2235
24-JAN-2023	ADANIENT	3442.00	3436.25	0.0017	0.0249	0.0248	0.4738
24-JAN-2023	ADANIGREEN	1916.70	1931.80	-0.0078	0.0317	0.0316	0.6037
24-JAN-2023	ADANIPORTS	761.20	769.05	-0.0103	0.0216	0.0216	0.4127
24-JAN-2023	ADANIPOWER	274.65	273.20	0.0053	0.0336	0.0335	0.6400
24-JAN-2023	ADANITRANS	2761.95	2784.00	-0.0080	0.0299	0.0299	0.5712
24-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ADFFOODS	742.35	756.85	-0.0193	0.0247	0.0247	0.4719
24-JAN-2023	ADL	64.50	63.50	0.0156	0.0258	0.0258	0.4929
24-JAN-2023	ADORWELD	808.95	801.65	0.0091	0.0268	0.0267	0.5101
24-JAN-2023	ADROITINFO	22.65	22.80	-0.0066	0.0438	0.0437	0.8349
24-JAN-2023	ADSL	103.75	101.45	0.0224	0.0341	0.0341	0.6515
24-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ADVANIHOTR	77.20	78.00	-0.0103	0.0283	0.0282	0.5388
24-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ADVENZYMES	275.00	279.90	-0.0177	0.0230	0.0230	0.4394
24-JAN-2023	AEGISCHEM	342.40	347.65	-0.0152	0.0302	0.0301	0.5751
24-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AETHER	906.50	929.35	-0.0249	0.0156	0.0156	0.2980
24-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AFFLE	1040.90	1025.80	0.0146	0.0248	0.0248	0.4738
24-JAN-2023	AGARIND	615.75	615.00	0.0012	0.0331	0.0330	0.6305
24-JAN-2023	AGI	307.70	312.15	-0.0144	0.0347	0.0346	0.6610
24-JAN-2023	AGRITECH	105.35	111.70	-0.0585	0.0396	0.0397	0.7585
24-JAN-2023	AGROPHOS	40.45	39.90	0.0137	0.0436	0.0436	0.8330
24-JAN-2023	AGSTRA	60.20	59.60	0.0100	0.0226	0.0226	0.4318
24-JAN-2023	AHL	270.70	270.70	0.0000	0.0147	0.0147	0.2808
24-JAN-2023	AHLADA	102.45	102.45	0.0000	0.0331	0.0330	0.6305
24-JAN-2023	AHLEAST	113.85	114.40	-0.0048	0.0275	0.0274	0.5235
24-JAN-2023	AHLUCONT	491.75	507.85	-0.0322	0.0258	0.0259	0.4948
24-JAN-2023	AIAENG	2459.65	2452.10	0.0031	0.0186	0.0185	0.3534
24-JAN-2023	AIRAN	17.55	17.10	0.0260	0.0290	0.0289	0.5521
24-JAN-2023	AIROLAM	80.75	80.50	0.0031	0.0348	0.0347	0.6629
24-JAN-2023	AJANTPHARM	1199.75	1196.75	0.0025	0.0169	0.0169	0.3229
24-JAN-2023	AJMERA	296.60	297.30	-0.0024	0.0352	0.0351	0.6706
24-JAN-2023	AJOONI	6.05	6.15	-0.0164	0.0363	0.0362	0.6916
24-JAN-2023	AJRINFRA	1.25	1.30	-0.0392	0.0403	0.0403	0.7699
24-JAN-2023	AKASH	27.00	27.05	-0.0019	0.0360	0.0359	0.6859
24-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AKG	32.20	33.20	-0.0306	0.0388	0.0388	0.7413
24-JAN-2023	AKSHAR	56.60	55.50	0.0196	0.0332	0.0332	0.6343
24-JAN-2023	AKSHARCHEM	251.80	257.35	-0.0218	0.0322	0.0322	0.6152
24-JAN-2023	AKSHOPTFBR	10.30	10.35	-0.0048	0.0349	0.0348	0.6649
24-JAN-2023	AKZOINDIA	2238.00	2246.50	-0.0038	0.0139	0.0139	0.2656
24-JAN-2023	ALANKIT	10.15	10.20	-0.0049	0.0273	0.0273	0.5216
24-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
24-JAN-2023	ALBERTDAVD	557.55	553.40	0.0075	0.0209	0.0209	0.3993
24-JAN-2023	ALEMBICLTD	70.70	71.40	-0.0099	0.0244	0.0243	0.4643
24-JAN-2023	ALICON	904.05	914.85	-0.0119	0.0300	0.0299	0.5712
24-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ALKALI	129.55	135.65	-0.0460	0.0422	0.0422	0.8062
24-JAN-2023	ALKEM	3009.25	3046.25	-0.0122	0.0133	0.0133	0.2541
24-JAN-2023	ALKYLAMINE	2616.05	2605.15	0.0042	0.0216	0.0216	0.4127
24-JAN-2023	ALLCARGO	422.40	425.10	-0.0064	0.0301	0.0300	0.5731
24-JAN-2023	ALLSEC	573.35	534.90	0.0694	0.0260	0.0264	0.5044
24-JAN-2023	ALMONDZ	71.45	71.70	-0.0035	0.0332	0.0331	0.6324
24-JAN-2023	ALOKINDS	13.95	13.45	0.0365	0.0291	0.0292	0.5579
24-JAN-2023	ALPA	69.50	70.65	-0.0164	0.0391	0.0390	0.7451
24-JAN-2023	ALPHAGEO	271.60	268.50	0.0115	0.0301	0.0300	0.5731
24-JAN-2023	ALPSINDUS	2.10	2.05	0.0241	0.0669	0.0667	1.2743
24-JAN-2023	AMARAJABAT	572.75	574.35	-0.0028	0.0189	0.0188	0.3592
24-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AMBER	2042.80	1964.10	0.0393	0.0252	0.0253	0.4834
24-JAN-2023	AMBICAAGAR	25.10	25.00	0.0040	0.0355	0.0354	0.6763
24-JAN-2023	AMBIKCO	1585.40	1563.90	0.0137	0.0266	0.0265	0.5063
24-JAN-2023	AMBUJACEM	498.95	501.10	-0.0043	0.0210	0.0209	0.3993
24-JAN-2023	AMDIND	56.65	56.40	0.0044	0.0413	0.0412	0.7871
24-JAN-2023	AMIORG	881.40	889.30	-0.0089	0.0250	0.0249	0.4757
24-JAN-2023	AMJLAND	28.90	28.80	0.0035	0.0311	0.0311	0.5942
24-JAN-2023	AMRUTANJAN	710.10	707.90	0.0031	0.0186	0.0186	0.3554
24-JAN-2023	ANANDRATHI	845.65	831.75	0.0166	0.0127	0.0127	0.2426
24-JAN-2023	ANANTRAJ	117.40	118.35	-0.0081	0.0354	0.0353	0.6744
24-JAN-2023	ANDHRAPAP	422.45	422.45	0.0000	0.0249	0.0248	0.4738
24-JAN-2023	ANDHRSUGAR	130.55	132.85	-0.0175	0.0259	0.0259	0.4948
24-JAN-2023	ANDREWYU	25.50	26.15	-0.0252	0.0276	0.0275	0.5254
24-JAN-2023	ANGELONE	1273.15	1287.65	-0.0113	0.0273	0.0272	0.5197
24-JAN-2023	ANIKINDS	40.15	40.60	-0.0111	0.0394	0.0393	0.7508
24-JAN-2023	ANKITMETAL	5.60	5.55	0.0090	0.0417	0.0416	0.7948
24-JAN-2023	ANMOL	142.60	142.35	0.0018	0.0247	0.0246	0.4700
24-JAN-2023	ANTGRAPHIC	0.85	0.80	0.0606	0.0360	0.0361	0.6897
24-JAN-2023	ANUP	1039.35	1032.25	0.0069	0.0263	0.0262	0.5006
24-JAN-2023	ANURAS	621.00	627.05	-0.0097	0.0189	0.0189	0.3611
24-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
24-JAN-2023	APARINDS	1618.00	1567.15	0.0319	0.0314	0.0314	0.5999
24-JAN-2023	APCL	193.10	195.50	-0.0124	0.0277	0.0276	0.5273
24-JAN-2023	APCOTEXIND	446.50	450.30	-0.0085	0.0285	0.0284	0.5426
24-JAN-2023	APEX	242.10	243.90	-0.0074	0.0272	0.0271	0.5177
24-JAN-2023	APLAPOLLO	1155.40	1164.75	-0.0081	0.0255	0.0254	0.4853
24-JAN-2023	APLLTD	551.25	559.60	-0.0150	0.0170	0.0170	0.3248
24-JAN-2023	APOLLO	346.00	349.65	-0.0105	0.0335	0.0334	0.6381
24-JAN-2023	APOLLOHOSP	4305.05	4335.50	-0.0070	0.0206	0.0206	0.3936
24-JAN-2023	APOLLOPIPE	541.40	559.45	-0.0328	0.0254	0.0255	0.4872
24-JAN-2023	APOLLOTYRE	320.75	316.15	0.0144	0.0230	0.0229	0.4375
24-JAN-2023	APOLSINHOT	1254.40	1279.35	-0.0197	0.0344	0.0344	0.6572
24-JAN-2023	APTECHT	365.95	365.35	0.0016	0.0322	0.0321	0.6133
24-JAN-2023	APTUS	286.25	287.60	-0.0047	0.0245	0.0245	0.4681
24-JAN-2023	ARCHIDPLY	69.75	69.75	0.0000	0.0372	0.0371	0.7088
24-JAN-2023	ARCHIES	23.70	23.15	0.0235	0.0366	0.0366	0.6992
24-JAN-2023	ARENTERP	39.15	39.25	-0.0026	0.0461	0.0460	0.8788
24-JAN-2023	ARIES	191.95	193.35	-0.0073	0.0323	0.0322	0.6152
24-JAN-2023	ARIHANTCAP	61.95	62.15	-0.0032	0.0291	0.0291	0.5560
24-JAN-2023	ARIHANTSUP	228.10	226.95	0.0051	0.0345	0.0344	0.6572
24-JAN-2023	ARMANFIN	1525.35	1503.20	0.0146	0.0303	0.0302	0.5770
24-JAN-2023	AROGRANITE	48.30	47.40	0.0188	0.0317	0.0316	0.6037
24-JAN-2023	ARROWGREEN	189.10	193.65	-0.0238	0.0379	0.0379	0.7241
24-JAN-2023	ARSHIYA	7.75	8.00	-0.0317	0.0403	0.0402	0.7680
24-JAN-2023	ARSSINFRA	22.50	22.35	0.0067	0.0308	0.0307	0.5865
24-JAN-2023	ARTEMISMED	72.85	74.25	-0.0190	0.0292	0.0291	0.5560
24-JAN-2023	ARTNIRMAN	88.30	91.50	-0.0356	0.0317	0.0317	0.6056
24-JAN-2023	ARVEE	107.60	107.00	0.0056	0.0369	0.0369	0.7050
24-JAN-2023	ARVIND	86.35	86.85	-0.0058	0.0285	0.0285	0.5445
24-JAN-2023	ARVINDFASN	319.60	329.10	-0.0293	0.0291	0.0291	0.5560
24-JAN-2023	ARVSMART	291.75	302.15	-0.0350	0.0323	0.0323	0.6171
24-JAN-2023	ASAHIINDIA	497.05	509.50	-0.0247	0.0276	0.0276	0.5273
24-JAN-2023	ASAHISONG	245.90	249.65	-0.0151	0.0254	0.0254	0.4853
24-JAN-2023	ASAL	338.25	342.55	-0.0126	0.0358	0.0357	0.6820
24-JAN-2023	ASALCBR	402.65	405.50	-0.0071	0.0202	0.0202	0.3859
24-JAN-2023	ASHAPURMIN	107.90	111.85	-0.0360	0.0347	0.0347	0.6629
24-JAN-2023	ASHIANA	142.10	143.30	-0.0084	0.0254	0.0253	0.4834
24-JAN-2023	ASHIMASYN	16.75	16.75	0.0000	0.0325	0.0324	0.6190
24-JAN-2023	ASHOKA	87.45	88.65	-0.0136	0.0245	0.0244	0.4662
24-JAN-2023	ASHOKLEY	147.05	147.35	-0.0020	0.0218	0.0217	0.4146
24-JAN-2023	ASIANENE	70.75	70.20	0.0078	0.0243	0.0243	0.4643
24-JAN-2023	ASIANHOTNR	78.40	78.00	0.0051	0.0256	0.0256	0.4891
24-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ASIANPAINT	2810.60	2784.50	0.0093	0.0160	0.0160	0.3057
24-JAN-2023	ASIANTILES	46.60	45.70	0.0195	0.0295	0.0295	0.5636
24-JAN-2023	ASPINWALL	240.60	239.90	0.0029	0.0337	0.0336	0.6419
24-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ASTEC	1682.90	1603.35	0.0484	0.0249	0.0251	0.4795
24-JAN-2023	ASTERDM	218.30	219.55	-0.0057	0.0256	0.0255	0.4872
24-JAN-2023	ASTRAL	2009.90	2022.70	-0.0063	0.0222	0.0221	0.4222
24-JAN-2023	ASTRAMICRO	273.55	277.45	-0.0142	0.0288	0.0288	0.5502
24-JAN-2023	ASTRAZEN	3431.75	3435.45	-0.0011	0.0191	0.0190	0.3630
24-JAN-2023	ASTRON	33.50	33.65	-0.0045	0.0285	0.0284	0.5426
24-JAN-2023	ATFL	942.20	911.80	0.0328	0.0201	0.0202	0.3859
24-JAN-2023	ATGL	3891.55	3901.00	-0.0024	0.0312	0.0312	0.5961
24-JAN-2023	ATLANTA	20.10	21.15	-0.0509	0.0386	0.0387	0.7394
24-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ATUL	7150.90	7139.80	0.0016	0.0179	0.0178	0.3401
24-JAN-2023	ATULAUTO	336.50	336.00	0.0015	0.0293	0.0293	0.5598
24-JAN-2023	AUBANK	634.70	640.90	-0.0097	0.0231	0.0231	0.4413
24-JAN-2023	AURIONPRO	377.40	371.85	0.0148	0.0357	0.0356	0.6801
24-JAN-2023	AUROPHARMA	438.25	445.85	-0.0172	0.0208	0.0208	0.3974
24-JAN-2023	AURUM	122.70	122.45	0.0020	0.0265	0.0264	0.5044
24-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AUSOMENT	71.90	71.90	0.0000	0.0309	0.0308	0.5884
24-JAN-2023	AUTOAXLES	2151.45	2144.45	0.0033	0.0264	0.0263	0.5025
24-JAN-2023	AUTOBEES	130.94	129.26	0.0129	0.0102	0.0102	0.1949
24-JAN-2023	AUTOIND	75.10	73.95	0.0154	0.0346	0.0345	0.6591
24-JAN-2023	AVADHSUGAR	492.30	496.45	-0.0084	0.0317	0.0317	0.6056
24-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	AVANTIFEED	386.50	389.15	-0.0068	0.0216	0.0215	0.4108
24-JAN-2023	AVONMORE	70.90	72.85	-0.0271	0.0067	0.0069	0.1318
24-JAN-2023	AVROIND	138.15	140.95	-0.0201	0.0256	0.0255	0.4872
24-JAN-2023	AVTNPL	101.30	102.55	-0.0123	0.0287	0.0286	0.5464
24-JAN-2023	AWHCL	291.40	288.55	0.0098	0.0233	0.0233	0.4451
24-JAN-2023	AWL	572.75	545.90	0.0480	0.0282	0.0283	0.5407
24-JAN-2023	AXISBANK	910.20	932.70	-0.0244	0.0189	0.0190	0.3630
24-JAN-2023	AXISBNKETF	429.74	431.90	-0.0050	0.0117	0.0117	0.2235
24-JAN-2023	AXISBPSETF	10.70	10.70	0.0000	0.0017	0.0017	0.0325
24-JAN-2023	AXISCADES	327.50	326.05	0.0044	0.0384	0.0383	0.7317
24-JAN-2023	AXISCETF	75.35	74.53	0.0109	0.0117	0.0117	0.2235
24-JAN-2023	AXISGOLD	48.87	48.71	0.0033	0.0081	0.0081	0.1548
24-JAN-2023	AXISHCETF	80.19	81.02	-0.0103	0.0098	0.0098	0.1872
24-JAN-2023	AXISILVER	69.79	70.00	-0.0030	0.0096	0.0096	0.1834
24-JAN-2023	AXISNIFTY	192.41	191.94	0.0024	0.0104	0.0104	0.1987
24-JAN-2023	AXISTECETF	311.66	309.89	0.0057	0.0149	0.0149	0.2847
24-JAN-2023	AXITA	55.05	54.20	0.0156	0.0267	0.0267	0.5101
24-JAN-2023	AYMSYNTEX	68.75	69.45	-0.0101	0.0301	0.0301	0.5751
24-JAN-2023	BAFNAPH	99.95	99.35	0.0060	0.0617	0.0615	1.1750
24-JAN-2023	BAGFILMS	4.90	5.00	-0.0202	0.0353	0.0352	0.6725
24-JAN-2023	BAIDFIN	31.15	30.20	0.0310	0.0019	0.0029	0.0554
24-JAN-2023	BAJAJ-AUTO	3686.45	3623.55	0.0172	0.0142	0.0143	0.2732
24-JAN-2023	BAJAJCON	172.20	173.50	-0.0075	0.0198	0.0198	0.3783
24-JAN-2023	BAJAJELEC	1139.45	1133.55	0.0052	0.0216	0.0216	0.4127
24-JAN-2023	BAJAJFINSV	1332.70	1332.75	-0.0000	0.0211	0.0211	0.4031
24-JAN-2023	BAJAJHCARE	406.35	405.70	0.0016	0.0226	0.0225	0.4299
24-JAN-2023	BAJAJHIND	15.35	15.35	0.0000	0.0386	0.0385	0.7355
24-JAN-2023	BAJAJHLDNG	5890.40	5787.10	0.0177	0.0206	0.0206	0.3936
24-JAN-2023	BAJFINANCE	5855.05	5863.15	-0.0014	0.0209	0.0209	0.3993
24-JAN-2023	BALAJITELE	43.20	42.80	0.0093	0.0263	0.0262	0.5006
24-JAN-2023	BALAMINES	2340.80	2341.60	-0.0003	0.0263	0.0262	0.5006
24-JAN-2023	BALAXI	570.90	578.00	-0.0124	0.0300	0.0300	0.5731
24-JAN-2023	BALKRISHNA	35.30	36.75	-0.0403	0.0394	0.0394	0.7527
24-JAN-2023	BALKRISIND	2249.25	2247.40	0.0008	0.0186	0.0186	0.3554
24-JAN-2023	BALLARPUR	1.00	1.00	0.0000	0.0410	0.0409	0.7814
24-JAN-2023	BALMLAWRIE	122.70	122.90	-0.0016	0.0173	0.0172	0.3286
24-JAN-2023	BALPHARMA	86.85	86.20	0.0075	0.0295	0.0294	0.5617
24-JAN-2023	BALRAMCHIN	373.60	386.65	-0.0343	0.0267	0.0267	0.5101
24-JAN-2023	BANARBEADS	92.80	84.65	0.0919	0.0328	0.0333	0.6362
24-JAN-2023	BANARISUG	2750.05	2753.80	-0.0014	0.0214	0.0213	0.4069
24-JAN-2023	BANCOINDIA	200.15	199.40	0.0038	0.0258	0.0257	0.4910
24-JAN-2023	BANDHANBNK	248.35	247.95	0.0016	0.0259	0.0258	0.4929
24-JAN-2023	BANG	47.95	48.30	-0.0073	0.0383	0.0382	0.7298
24-JAN-2023	BANKA	86.65	93.85	-0.0798	0.0330	0.0334	0.6381
24-JAN-2023	BANKBARODA	177.95	180.55	-0.0145	0.0250	0.0250	0.4776
24-JAN-2023	BANKBEES	432.64	433.57	-0.0021	0.0128	0.0127	0.2426
24-JAN-2023	BANKINDIA	85.80	87.60	-0.0208	0.0284	0.0283	0.5407
24-JAN-2023	BANSWRAS	127.60	128.25	-0.0051	0.0335	0.0335	0.6400
24-JAN-2023	BARBEQUE	882.80	882.45	0.0004	0.0241	0.0240	0.4585
24-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	BASF	2627.80	2614.80	0.0050	0.0210	0.0209	0.3993
24-JAN-2023	BASML	50.30	50.25	0.0010	0.0305	0.0305	0.5827
24-JAN-2023	BATAINDIA	1571.95	1571.30	0.0004	0.0163	0.0163	0.3114
24-JAN-2023	BAYERCROP	4574.55	4596.60	-0.0048	0.0155	0.0154	0.2942
24-JAN-2023	BBETF0432	1034.99	1035.70	-0.0007	0.0019	0.0019	0.0363
24-JAN-2023	BBL	2665.75	2690.05	-0.0091	0.0268	0.0267	0.5101
24-JAN-2023	BBOX	127.75	128.65	-0.0070	0.0313	0.0312	0.5961
24-JAN-2023	BBTC	910.90	905.45	0.0060	0.0211	0.0211	0.4031
24-JAN-2023	BBTCL	268.20	270.55	-0.0087	0.0149	0.0149	0.2847
24-JAN-2023	BCG	27.40	27.65	-0.0091	0.0417	0.0416	0.7948
24-JAN-2023	BCLIND	453.75	452.90	0.0019	0.0347	0.0346	0.6610
24-JAN-2023	BCONCEPTS	281.50	286.25	-0.0167	0.0298	0.0297	0.5674
24-JAN-2023	BCP	4.80	4.75	0.0105	0.0363	0.0362	0.6916
24-JAN-2023	BDL	928.55	930.20	-0.0018	0.0277	0.0277	0.5292
24-JAN-2023	BEARDSELL	23.80	23.75	0.0021	0.0397	0.0396	0.7566
24-JAN-2023	BECTORFOOD	473.55	466.60	0.0148	0.0210	0.0210	0.4012
24-JAN-2023	BEDMUTHA	61.35	62.15	-0.0130	0.0354	0.0353	0.6744
24-JAN-2023	BEL	100.65	101.55	-0.0089	0.0200	0.0200	0.3821
24-JAN-2023	BEML	1514.30	1510.85	0.0023	0.0252	0.0252	0.4814
24-JAN-2023	BEPL	110.95	111.35	-0.0036	0.0265	0.0264	0.5044
24-JAN-2023	BERGEPAINT	562.00	564.65	-0.0047	0.0158	0.0158	0.3019
24-JAN-2023	BESTAGRO	1263.15	1291.00	-0.0218	0.0335	0.0335	0.6400
24-JAN-2023	BFINVEST	339.10	341.40	-0.0068	0.0320	0.0319	0.6094
24-JAN-2023	BFUTILITIE	376.05	377.15	-0.0029	0.0299	0.0299	0.5712
24-JAN-2023	BGRENERGY	58.50	58.75	-0.0043	0.0358	0.0357	0.6820
24-JAN-2023	BHAGCHEM	1253.65	1254.80	-0.0009	0.0199	0.0199	0.3802
24-JAN-2023	BHAGERIA	150.75	152.35	-0.0106	0.0237	0.0237	0.4528
24-JAN-2023	BHAGYANGR	48.70	47.10	0.0334	0.0330	0.0330	0.6305
24-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	BHANDARI	5.25	5.45	-0.0374	0.0391	0.0391	0.7470
24-JAN-2023	BHARATFORG	870.45	879.25	-0.0101	0.0210	0.0210	0.4012
24-JAN-2023	BHARATGEAR	133.35	132.60	0.0056	0.0392	0.0391	0.7470
24-JAN-2023	BHARATRAS	9477.05	9354.80	0.0130	0.0225	0.0225	0.4299
24-JAN-2023	BHARATWIRE	113.75	114.80	-0.0092	0.0372	0.0371	0.7088
24-JAN-2023	BHARTIARTL	775.65	772.70	0.0038	0.0160	0.0160	0.3057
24-JAN-2023	BHEL	78.55	80.20	-0.0208	0.0277	0.0277	0.5292
24-JAN-2023	BIGBLOC	141.45	140.55	0.0064	0.0342	0.0342	0.6534
24-JAN-2023	BIKAJI	426.10	426.70	-0.0014	0.0155	0.0155	0.2961
24-JAN-2023	BIL	205.20	205.10	0.0005	0.0323	0.0322	0.6152
24-JAN-2023	BINDALAGRO	27.50	25.75	0.0658	0.0335	0.0338	0.6457
24-JAN-2023	BIOCON	246.10	248.35	-0.0091	0.0194	0.0193	0.3687
24-JAN-2023	BIOFILCHEM	53.50	54.05	-0.0102	0.0388	0.0387	0.7394
24-JAN-2023	BIRET	288.39	289.74	-0.0047	0.0092	0.0092	0.1758
24-JAN-2023	BIRLACABLE	144.50	147.00	-0.0172	0.0368	0.0367	0.7012
24-JAN-2023	BIRLACORPN	936.80	942.60	-0.0062	0.0242	0.0241	0.4604
24-JAN-2023	BIRLAMONEY	57.65	58.35	-0.0121	0.0264	0.0264	0.5044
24-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	BKMINDST	1.15	1.15	0.0000	0.0362	0.0361	0.6897
24-JAN-2023	BLBLIMITED	29.00	29.90	-0.0306	0.0475	0.0475	0.9075
24-JAN-2023	BLISSGVS	71.85	71.80	0.0007	0.0234	0.0234	0.4471
24-JAN-2023	BLKASHYAP	31.10	31.00	0.0032	0.0308	0.0308	0.5884
24-JAN-2023	BLS	177.40	179.05	-0.0093	0.0361	0.0360	0.6878
24-JAN-2023	BLUEDART	6908.60	6942.20	-0.0049	0.0181	0.0180	0.3439
24-JAN-2023	BLUESTARCO	1246.00	1239.60	0.0051	0.0179	0.0179	0.3420
24-JAN-2023	BODALCHEM	72.90	73.85	-0.0129	0.0239	0.0239	0.4566
24-JAN-2023	BOHRAIND	134.95	134.95	0.0000	0.0210	0.0210	0.4012
24-JAN-2023	BOMDYEING	74.15	75.70	-0.0207	0.0300	0.0299	0.5712
24-JAN-2023	BOROLTD	355.00	355.00	0.0000	0.0284	0.0283	0.5407
24-JAN-2023	BORORENEW	474.80	475.50	-0.0015	0.0281	0.0280	0.5349
24-JAN-2023	BOSCHLTD	17048.35	16926.15	0.0072	0.0172	0.0172	0.3286
24-JAN-2023	BPCL	348.95	349.60	-0.0019	0.0172	0.0171	0.3267
24-JAN-2023	BPL	70.10	71.10	-0.0142	0.0357	0.0356	0.6801
24-JAN-2023	BRIGADE	459.00	445.55	0.0297	0.0239	0.0239	0.4566
24-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	BRITANNIA	4396.10	4337.85	0.0133	0.0144	0.0144	0.2751
24-JAN-2023	BRNL	37.15	37.55	-0.0107	0.0365	0.0364	0.6954
24-JAN-2023	BROOKS	103.05	105.60	-0.0244	0.0327	0.0327	0.6247
24-JAN-2023	BSE	537.15	529.70	0.0140	0.0260	0.0259	0.4948
24-JAN-2023	BSHSL	450.75	429.30	0.0488	0.0336	0.0337	0.6438
24-JAN-2023	BSL	182.10	182.05	0.0003	0.0404	0.0403	0.7699
24-JAN-2023	BSLGOLDETF	51.79	51.30	0.0095	0.0084	0.0084	0.1605
24-JAN-2023	BSLNIFTY	20.35	20.41	-0.0029	0.0104	0.0104	0.1987
24-JAN-2023	BSLSENETFG	58.97	58.71	0.0044	0.0089	0.0089	0.1700
24-JAN-2023	BSOFT	306.15	302.70	0.0113	0.0258	0.0257	0.4910
24-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	BURNPUR	5.35	5.35	0.0000	0.0373	0.0372	0.7107
24-JAN-2023	BUTTERFLY	1504.55	1506.85	-0.0015	0.0285	0.0284	0.5426
24-JAN-2023	BVCL	24.70	25.55	-0.0338	0.0280	0.0281	0.5368
24-JAN-2023	BYKE	42.90	43.65	-0.0173	0.0346	0.0345	0.6591
24-JAN-2023	CALSOFT	19.35	19.35	0.0000	0.0365	0.0364	0.6954
24-JAN-2023	CAMLINFINE	163.70	164.55	-0.0052	0.0297	0.0296	0.5655
24-JAN-2023	CAMPUS	387.85	393.30	-0.0140	0.0205	0.0205	0.3917
24-JAN-2023	CAMS	2301.60	2318.55	-0.0073	0.0191	0.0191	0.3649
24-JAN-2023	CANBK	320.10	323.05	-0.0092	0.0256	0.0256	0.4891
24-JAN-2023	CANFINHOME	563.60	551.85	0.0211	0.0243	0.0243	0.4643
24-JAN-2023	CANTABIL	1186.75	1167.50	0.0164	0.0292	0.0292	0.5579
24-JAN-2023	CAPACITE	149.15	151.80	-0.0176	0.0308	0.0307	0.5865
24-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CAPLIPOINT	693.00	685.25	0.0112	0.0230	0.0230	0.4394
24-JAN-2023	CAPTRUST	84.90	88.45	-0.0410	0.0367	0.0367	0.7012
24-JAN-2023	CARBORUNIV	934.10	924.20	0.0107	0.0211	0.0211	0.4031
24-JAN-2023	CAREERP	127.15	129.15	-0.0156	0.0280	0.0280	0.5349
24-JAN-2023	CARERATING	644.30	645.95	-0.0026	0.0235	0.0234	0.4471
24-JAN-2023	CARTRADE	474.15	465.55	0.0183	0.0228	0.0228	0.4356
24-JAN-2023	CARYSIL	462.10	449.25	0.0282	0.0284	0.0284	0.5426
24-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CASTROLIND	118.45	119.60	-0.0097	0.0150	0.0149	0.2847
24-JAN-2023	CCCL	1.35	1.35	0.0000	0.0577	0.0576	1.1004
24-JAN-2023	CCHHL	8.10	7.85	0.0314	0.0320	0.0320	0.6114
24-JAN-2023	CCL	539.75	544.95	-0.0096	0.0228	0.0227	0.4337
24-JAN-2023	CDSL	1046.70	1057.95	-0.0107	0.0213	0.0213	0.4069
24-JAN-2023	CEATLTD	1592.30	1603.20	-0.0068	0.0247	0.0246	0.4700
24-JAN-2023	CELEBRITY	18.10	19.25	-0.0616	0.0422	0.0423	0.8081
24-JAN-2023	CENTENKA	419.40	422.55	-0.0075	0.0241	0.0240	0.4585
24-JAN-2023	CENTEXT	9.75	9.55	0.0207	0.0353	0.0353	0.6744
24-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CENTRALBK	30.30	31.15	-0.0277	0.0310	0.0310	0.5923
24-JAN-2023	CENTRUM	24.50	24.65	-0.0061	0.0306	0.0305	0.5827
24-JAN-2023	CENTUM	640.70	658.35	-0.0272	0.0320	0.0320	0.6114
24-JAN-2023	CENTURYPLY	497.15	497.65	-0.0010	0.0214	0.0214	0.4088
24-JAN-2023	CENTURYTEX	698.75	702.90	-0.0059	0.0241	0.0241	0.4604
24-JAN-2023	CERA	5452.10	5405.10	0.0087	0.0193	0.0192	0.3668
24-JAN-2023	CEREBRAINT	11.60	12.00	-0.0339	0.0402	0.0402	0.7680
24-JAN-2023	CESC	73.95	74.20	-0.0034	0.0169	0.0169	0.3229
24-JAN-2023	CGCL	759.85	774.20	-0.0187	0.0199	0.0199	0.3802
24-JAN-2023	CGPOWER	299.35	303.55	-0.0139	0.0252	0.0252	0.4814
24-JAN-2023	CHALET	357.10	341.95	0.0434	0.0263	0.0264	0.5044
24-JAN-2023	CHAMBLFERT	299.40	305.10	-0.0189	0.0259	0.0259	0.4948
24-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CHEMBOND	291.60	294.15	-0.0087	0.0288	0.0287	0.5483
24-JAN-2023	CHEMCON	285.90	286.15	-0.0009	0.0286	0.0286	0.5464
24-JAN-2023	CHEMFAB	261.15	266.90	-0.0218	0.0323	0.0322	0.6152
24-JAN-2023	CHEMPLASTS	448.00	450.45	-0.0055	0.0270	0.0269	0.5139
24-JAN-2023	CHENNPETRO	234.25	236.15	-0.0081	0.0349	0.0348	0.6649
24-JAN-2023	CHEVIOT	1143.35	1139.50	0.0034	0.0121	0.0120	0.2293
24-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CHOICEIN	277.20	273.15	0.0147	0.0135	0.0135	0.2579
24-JAN-2023	CHOLAFIN	725.50	712.80	0.0177	0.0244	0.0244	0.4662
24-JAN-2023	CHOLAHLDNG	594.40	597.05	-0.0044	0.0160	0.0159	0.3038
24-JAN-2023	CIGNITITEC	579.10	579.70	-0.0010	0.0232	0.0232	0.4432
24-JAN-2023	CINELINE	113.30	112.15	0.0102	0.0322	0.0321	0.6133
24-JAN-2023	CINEVISTA	11.50	11.70	-0.0172	0.0336	0.0335	0.6400
24-JAN-2023	CIPLA	1062.10	1062.55	-0.0004	0.0146	0.0146	0.2789
24-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CLEAN	1377.75	1373.95	0.0028	0.0189	0.0189	0.3611
24-JAN-2023	CLEDUCATE	62.60	62.90	-0.0048	0.0327	0.0326	0.6228
24-JAN-2023	CLNINDIA	343.20	342.75	0.0013	0.0173	0.0172	0.3286
24-JAN-2023	CLSEL	130.35	132.20	-0.0141	0.0264	0.0264	0.5044
24-JAN-2023	CMICABLES	18.85	19.20	-0.0184	0.0400	0.0399	0.7623
24-JAN-2023	CMSINFO	311.70	310.70	0.0032	0.0182	0.0181	0.3458
24-JAN-2023	COALINDIA	227.60	230.10	-0.0109	0.0195	0.0195	0.3725
24-JAN-2023	COASTCORP	211.50	219.75	-0.0383	0.0319	0.0319	0.6094
24-JAN-2023	COCHINSHIP	496.30	505.75	-0.0189	0.0243	0.0243	0.4643
24-JAN-2023	COFFEEDAY	45.50	45.35	0.0033	0.0390	0.0389	0.7432
24-JAN-2023	COFORGE	4323.95	4358.90	-0.0081	0.0247	0.0247	0.4719
24-JAN-2023	COLPAL	1459.25	1490.70	-0.0213	0.0127	0.0128	0.2445
24-JAN-2023	COMPINFO	20.15	20.20	-0.0025	0.0357	0.0356	0.6801
24-JAN-2023	COMPUSOFT	19.20	19.35	-0.0078	0.0398	0.0397	0.7585
24-JAN-2023	CONCOR	680.35	700.90	-0.0298	0.0208	0.0209	0.3993
24-JAN-2023	CONFIPET	74.95	75.80	-0.0113	0.0306	0.0306	0.5846
24-JAN-2023	CONSOFINVT	133.35	135.35	-0.0149	0.0298	0.0298	0.5693
24-JAN-2023	CONSUMBEES	81.39	81.15	0.0030	0.0101	0.0101	0.1930
24-JAN-2023	CONTROLPR	453.00	449.60	0.0075	0.0280	0.0279	0.5330
24-JAN-2023	CORALFINAC	35.65	34.95	0.0198	0.0329	0.0328	0.6266
24-JAN-2023	CORDSCABLE	69.20	71.85	-0.0376	0.0341	0.0342	0.6534
24-JAN-2023	COROMANDEL	863.70	863.50	0.0002	0.0178	0.0178	0.3401
24-JAN-2023	COSMOFIRST	751.05	751.05	0.0000	0.0288	0.0287	0.5483
24-JAN-2023	COUNCODOS	4.60	4.55	0.0109	0.0429	0.0428	0.8177
24-JAN-2023	CPSEETF	38.89	39.13	-0.0062	0.0129	0.0128	0.2445
24-JAN-2023	CRAFTSMAN	3286.40	3351.80	-0.0197	0.0213	0.0213	0.4069
24-JAN-2023	CREATIVE	526.90	524.30	0.0049	0.0316	0.0315	0.6018
24-JAN-2023	CREATIVEYE	4.25	4.45	-0.0460	0.0421	0.0422	0.8062
24-JAN-2023	CREDITACC	906.00	898.15	0.0087	0.0262	0.0261	0.4986
24-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	CREST	182.80	182.95	-0.0008	0.0274	0.0273	0.5216
24-JAN-2023	CRISIL	2991.50	2984.25	0.0024	0.0202	0.0201	0.3840
24-JAN-2023	CROMPTON	338.75	327.80	0.0329	0.0182	0.0183	0.3496
24-JAN-2023	CROWN	34.75	35.00	-0.0072	0.0272	0.0271	0.5177
24-JAN-2023	CSBBANK	248.55	255.00	-0.0256	0.0233	0.0234	0.4471
24-JAN-2023	CSLFINANCE	249.25	252.25	-0.0120	0.0190	0.0190	0.3630
24-JAN-2023	CTE	64.05	64.10	-0.0008	0.0382	0.0381	0.7279
24-JAN-2023	CUB	155.45	158.40	-0.0188	0.0219	0.0219	0.4184
24-JAN-2023	CUBEXTUB	33.70	33.65	0.0015	0.0399	0.0398	0.7604
24-JAN-2023	CUMMINSIND	1409.05	1427.05	-0.0127	0.0177	0.0177	0.3382
24-JAN-2023	CUPID	262.30	266.95	-0.0176	0.0267	0.0267	0.5101
24-JAN-2023	CYBERMEDIA	17.75	17.80	-0.0028	0.0379	0.0378	0.7222
24-JAN-2023	CYBERTECH	136.55	136.85	-0.0022	0.0307	0.0306	0.5846
24-JAN-2023	CYIENT	868.85	875.15	-0.0072	0.0201	0.0201	0.3840
24-JAN-2023	DAAWAT	113.85	114.50	-0.0057	0.0291	0.0291	0.5560
24-JAN-2023	DABUR	566.95	564.40	0.0045	0.0139	0.0138	0.2636
24-JAN-2023	DALBHARAT	1759.80	1767.25	-0.0042	0.0227	0.0226	0.4318
24-JAN-2023	DALMIASUG	358.95	362.00	-0.0085	0.0314	0.0313	0.5980
24-JAN-2023	DAMODARIND	55.15	53.35	0.0332	0.0369	0.0369	0.7050
24-JAN-2023	DANGEE	17.85	17.85	0.0000	0.0332	0.0331	0.6324
24-JAN-2023	DATAMATICS	303.75	312.40	-0.0281	0.0325	0.0325	0.6209
24-JAN-2023	DATAPATTNS	1219.50	1210.75	0.0072	0.0262	0.0261	0.4986
24-JAN-2023	DBCORP	129.40	130.50	-0.0085	0.0279	0.0279	0.5330
24-JAN-2023	DBL	220.45	215.95	0.0206	0.0271	0.0271	0.5177
24-JAN-2023	DBOL	181.25	183.75	-0.0137	0.0210	0.0209	0.3993
24-JAN-2023	DBREALTY	87.70	92.30	-0.0511	0.0371	0.0372	0.7107
24-JAN-2023	DBSTOCKBRO	23.65	23.65	0.0000	0.0402	0.0401	0.7661
24-JAN-2023	DCAL	86.45	85.75	0.0081	0.0308	0.0308	0.5884
24-JAN-2023	DCBBANK	123.55	122.95	0.0049	0.0249	0.0249	0.4757
24-JAN-2023	DCI	131.45	133.30	-0.0140	0.0278	0.0277	0.5292
24-JAN-2023	DCM	78.65	77.65	0.0128	0.0386	0.0385	0.7355
24-JAN-2023	DCMFINSERV	5.25	5.20	0.0096	0.0500	0.0499	0.9533
24-JAN-2023	DCMNVL	171.10	171.75	-0.0038	0.0331	0.0330	0.6305
24-JAN-2023	DCMSHRIRAM	887.15	903.70	-0.0185	0.0258	0.0258	0.4929
24-JAN-2023	DCMSRIND	72.80	73.20	-0.0055	0.0237	0.0236	0.4509
24-JAN-2023	DCW	50.65	52.10	-0.0282	0.0326	0.0326	0.6228
24-JAN-2023	DCXINDIA	210.70	211.75	-0.0050	0.0143	0.0143	0.2732
24-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DECCANCE	471.30	475.15	-0.0081	0.0205	0.0205	0.3917
24-JAN-2023	DEEPAKFERT	662.05	653.50	0.0130	0.0302	0.0301	0.5751
24-JAN-2023	DEEPAKNTR	1884.70	1885.80	-0.0006	0.0240	0.0240	0.4585
24-JAN-2023	DEEPENR	134.00	129.65	0.0330	0.0334	0.0334	0.6381
24-JAN-2023	DEEPINDS	308.65	312.10	-0.0111	0.0339	0.0338	0.6457
24-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DELHIVERY	312.35	324.75	-0.0389	0.0263	0.0264	0.5044
24-JAN-2023	DELPHIFX	368.75	370.10	-0.0037	0.0320	0.0320	0.6114
24-JAN-2023	DELTACORP	211.45	204.95	0.0312	0.0277	0.0277	0.5292
24-JAN-2023	DELTAMAGNT	75.65	77.40	-0.0229	0.0378	0.0378	0.7222
24-JAN-2023	DEN	32.60	32.70	-0.0031	0.0248	0.0248	0.4738
24-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DENORA	792.15	791.85	0.0004	0.0372	0.0371	0.7088
24-JAN-2023	DEVIT	113.55	113.80	-0.0022	0.0317	0.0316	0.6037
24-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DEVYANI	159.80	160.15	-0.0022	0.0225	0.0224	0.4280
24-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0227	0.0226	0.4318
24-JAN-2023	DFMFOODS	457.45	459.00	-0.0034	0.0274	0.0273	0.5216
24-JAN-2023	DGCONTENT	16.70	16.55	0.0090	0.0464	0.0463	0.8846
24-JAN-2023	DHAMPURSUG	226.00	229.05	-0.0134	0.0312	0.0311	0.5942
24-JAN-2023	DHANBANK	18.20	18.80	-0.0324	0.0308	0.0308	0.5884
24-JAN-2023	DHANI	36.55	36.65	-0.0027	0.0393	0.0392	0.7489
24-JAN-2023	DHANUKA	702.15	704.55	-0.0034	0.0173	0.0172	0.3286
24-JAN-2023	DHARMAJ	188.65	189.75	-0.0058	0.0137	0.0136	0.2598
24-JAN-2023	DHARSUGAR	10.75	11.00	-0.0230	0.0300	0.0300	0.5731
24-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DHRUV	61.00	65.20	-0.0666	0.0281	0.0284	0.5426
24-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DHUNINV	736.40	743.75	-0.0099	0.0319	0.0318	0.6075
24-JAN-2023	DIAMONDYD	857.30	850.25	0.0083	0.0199	0.0198	0.3783
24-JAN-2023	DICIND	382.55	381.05	0.0039	0.0207	0.0207	0.3955
24-JAN-2023	DIGISPICE	25.35	25.60	-0.0098	0.0348	0.0347	0.6629
24-JAN-2023	DIGJAMLMTD	107.90	107.95	-0.0005	0.0282	0.0281	0.5368
24-JAN-2023	DIL	13.60	14.15	-0.0396	0.0333	0.0333	0.6362
24-JAN-2023	DISHTV	16.60	16.95	-0.0209	0.0400	0.0399	0.7623
24-JAN-2023	DIVISLAB	3356.00	3385.70	-0.0088	0.0181	0.0181	0.3458
24-JAN-2023	DIVOPPBEES	49.13	49.44	-0.0063	0.0125	0.0125	0.2388
24-JAN-2023	DIXON	3477.00	3495.05	-0.0052	0.0223	0.0223	0.4260
24-JAN-2023	DJML	153.70	154.00	-0.0019	0.0137	0.0137	0.2617
24-JAN-2023	DLF	364.90	369.55	-0.0127	0.0231	0.0231	0.4413
24-JAN-2023	DLINKINDIA	218.90	213.80	0.0236	0.0339	0.0338	0.6457
24-JAN-2023	DMART	3514.20	3434.00	0.0231	0.0195	0.0195	0.3725
24-JAN-2023	DMCC	264.70	267.20	-0.0094	0.0137	0.0137	0.2617
24-JAN-2023	DNAMEDIA	3.05	3.05	0.0000	0.0454	0.0453	0.8655
24-JAN-2023	DODLA	505.40	505.25	0.0003	0.0174	0.0174	0.3324
24-JAN-2023	DOLATALGO	61.90	62.60	-0.0112	0.0262	0.0261	0.4986
24-JAN-2023	DOLLAR	409.60	409.00	0.0015	0.0270	0.0269	0.5139
24-JAN-2023	DONEAR	104.35	102.05	0.0223	0.0344	0.0343	0.6553
24-JAN-2023	DPABHUSHAN	303.80	301.55	0.0074	0.0274	0.0273	0.5216
24-JAN-2023	DPSCLTD	12.70	13.00	-0.0233	0.0331	0.0331	0.6324
24-JAN-2023	DPWIRES	393.20	403.00	-0.0246	0.0354	0.0354	0.6763
24-JAN-2023	DREAMFOLKS	393.15	399.15	-0.0151	0.0153	0.0153	0.2923
24-JAN-2023	DREDGECORP	361.20	363.40	-0.0061	0.0277	0.0276	0.5273
24-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	DRREDDY	4252.75	4337.85	-0.0198	0.0145	0.0145	0.2770
24-JAN-2023	DSPBANKETF	42.64	42.90	-0.0061	0.0014	0.0015	0.0287
24-JAN-2023	DSPN50ETF	183.00	183.85	-0.0046	0.0081	0.0081	0.1548
24-JAN-2023	DSPNEWETF	209.49	209.60	-0.0005	0.0077	0.0077	0.1471
24-JAN-2023	DSPQ50ETF	161.41	160.34	0.0067	0.0079	0.0079	0.1509
24-JAN-2023	DSPSILVETF	67.24	67.40	-0.0024	0.0114	0.0114	0.2178
24-JAN-2023	DSSL	472.35	469.85	0.0053	0.0436	0.0435	0.8311
24-JAN-2023	DTIL	235.15	239.45	-0.0181	0.0289	0.0289	0.5521
24-JAN-2023	DUCON	11.20	10.90	0.0272	0.0428	0.0427	0.8158
24-JAN-2023	DVL	266.10	262.40	0.0140	0.0286	0.0285	0.5445
24-JAN-2023	DWARKESH	98.05	98.75	-0.0071	0.0307	0.0306	0.5846
24-JAN-2023	DYCL	204.40	207.55	-0.0153	0.0238	0.0238	0.4547
24-JAN-2023	DYNAMATECH	2522.00	2528.60	-0.0026	0.0301	0.0300	0.5731
24-JAN-2023	DYNPRO	277.05	274.15	0.0105	0.0324	0.0323	0.6171
24-JAN-2023	E2E	177.25	172.55	0.0269	0.0292	0.0292	0.5579
24-JAN-2023	EASEMYTRIP	53.35	54.30	-0.0177	0.0369	0.0368	0.7031
24-JAN-2023	EASTSILK	3.70	3.55	0.0414	0.0358	0.0358	0.6840
24-JAN-2023	EBANK	4400.11	4400.11	0.0000	0.0230	0.0229	0.4375
24-JAN-2023	EBBETF0423	1211.02	1211.89	-0.0007	0.0012	0.0012	0.0229
24-JAN-2023	EBBETF0425	1101.80	1101.41	0.0004	0.0014	0.0014	0.0267
24-JAN-2023	EBBETF0430	1233.12	1233.99	-0.0007	0.0019	0.0019	0.0363
24-JAN-2023	EBBETF0431	1100.43	1104.01	-0.0032	0.0019	0.0019	0.0363
24-JAN-2023	EBBETF0433	1006.80	1007.25	-0.0004	0.0004	0.0004	0.0076
24-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ECLERX	1414.25	1386.45	0.0199	0.0228	0.0228	0.4356
24-JAN-2023	EDELWEISS	68.10	69.25	-0.0167	0.0273	0.0273	0.5216
24-JAN-2023	EDUCOMP	2.15	2.20	-0.0230	0.0305	0.0305	0.5827
24-JAN-2023	EICHERMOT	3226.55	3203.30	0.0072	0.0186	0.0185	0.3534
24-JAN-2023	EIDPARRY	543.65	543.30	0.0006	0.0251	0.0251	0.4795
24-JAN-2023	EIFFL	156.95	155.20	0.0112	0.0304	0.0303	0.5789
24-JAN-2023	EIHAHOTELS	393.70	400.65	-0.0175	0.0273	0.0273	0.5216
24-JAN-2023	EIHOTEL	164.10	165.90	-0.0109	0.0258	0.0258	0.4929
24-JAN-2023	EIMCOELECO	414.60	427.85	-0.0315	0.0272	0.0272	0.5197
24-JAN-2023	EKC	94.15	94.05	0.0011	0.0356	0.0356	0.6801
24-JAN-2023	ELDEHSG	587.45	584.55	0.0049	0.0175	0.0175	0.3343
24-JAN-2023	ELECON	384.60	389.00	-0.0114	0.0344	0.0343	0.6553
24-JAN-2023	ELECTCAST	36.80	37.45	-0.0175	0.0284	0.0283	0.5407
24-JAN-2023	ELECTHERM	71.35	71.10	0.0035	0.0318	0.0317	0.6056
24-JAN-2023	ELGIEQUIP	374.20	374.55	-0.0009	0.0318	0.0318	0.6075
24-JAN-2023	ELGIRUBCO	33.85	34.05	-0.0059	0.0345	0.0345	0.6591
24-JAN-2023	ELIN	221.30	217.35	0.0180	0.0068	0.0069	0.1318
24-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	EMAMILTD	421.30	418.00	0.0079	0.0184	0.0184	0.3515
24-JAN-2023	EMAMIPAP	144.10	145.00	-0.0062	0.0299	0.0298	0.5693
24-JAN-2023	EMAMIREAL	83.00	83.10	-0.0012	0.0327	0.0326	0.6228
24-JAN-2023	EMBASSY	342.21	341.12	0.0032	0.0119	0.0119	0.2273
24-JAN-2023	EMIL	80.95	81.10	-0.0019	0.0168	0.0168	0.3210
24-JAN-2023	EMKAY	76.00	76.20	-0.0026	0.0334	0.0333	0.6362
24-JAN-2023	EMMBI	98.80	99.05	-0.0025	0.0260	0.0260	0.4967
24-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	EMUDHRA	288.05	288.15	-0.0003	0.0181	0.0181	0.3458
24-JAN-2023	ENDURANCE	1438.15	1437.50	0.0005	0.0187	0.0187	0.3573
24-JAN-2023	ENERGYDEV	20.85	21.10	-0.0119	0.0365	0.0365	0.6973
24-JAN-2023	ENGINERSIN	86.60	88.90	-0.0262	0.0203	0.0203	0.3878
24-JAN-2023	ENIL	143.30	145.15	-0.0128	0.0243	0.0243	0.4643
24-JAN-2023	EPL	158.65	161.80	-0.0197	0.0231	0.0231	0.4413
24-JAN-2023	EQUIPPP	53.30	51.85	0.0276	0.0590	0.0589	1.1253
24-JAN-2023	EQUITAS	125.05	127.10	-0.0163	0.0263	0.0263	0.5025
24-JAN-2023	EQUITASBNK	55.25	56.25	-0.0179	0.0233	0.0232	0.4432
24-JAN-2023	ERIS	635.05	635.30	-0.0004	0.0158	0.0158	0.3019
24-JAN-2023	EROSMEDIA	25.10	25.80	-0.0275	0.0381	0.0380	0.7260
24-JAN-2023	ESABINDIA	3861.70	3897.40	-0.0092	0.0256	0.0256	0.4891
24-JAN-2023	ESCORTS	2098.80	2101.65	-0.0014	0.0215	0.0215	0.4108
24-JAN-2023	ESSARSHPNG	8.80	8.85	-0.0057	0.0341	0.0341	0.6515
24-JAN-2023	ESSENTIA	8.60	8.60	0.0000	0.0867	0.0865	1.6526
24-JAN-2023	ESTER	127.25	125.70	0.0123	0.0278	0.0278	0.5311
24-JAN-2023	ETHOSLTD	976.70	978.45	-0.0018	0.0164	0.0163	0.3114
24-JAN-2023	EVEREADY	355.00	359.70	-0.0132	0.0256	0.0256	0.4891
24-JAN-2023	EVERESTIND	744.65	746.20	-0.0021	0.0340	0.0339	0.6477
24-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0527	0.0525	1.0030
24-JAN-2023	EXCELINDUS	1130.80	1127.60	0.0028	0.0284	0.0283	0.5407
24-JAN-2023	EXIDEIND	183.60	184.25	-0.0035	0.0166	0.0165	0.3152
24-JAN-2023	EXPLEOSOL	1301.30	1256.95	0.0347	0.0274	0.0274	0.5235
24-JAN-2023	EXXARO	139.45	130.75	0.0644	0.0227	0.0231	0.4413
24-JAN-2023	FACT	322.30	329.40	-0.0218	0.0428	0.0427	0.8158
24-JAN-2023	FAIRCHEMOR	1183.95	1178.50	0.0046	0.0299	0.0299	0.5712
24-JAN-2023	FAZE3Q	284.90	280.95	0.0140	0.0104	0.0104	0.1987
24-JAN-2023	FCL	234.25	238.60	-0.0184	0.0347	0.0346	0.6610
24-JAN-2023	FCONSUMER	1.30	1.30	0.0000	0.0391	0.0390	0.7451
24-JAN-2023	FCSSOFT	2.60	2.60	0.0000	0.0489	0.0488	0.9323
24-JAN-2023	FDC	254.85	260.10	-0.0204	0.0188	0.0188	0.3592
24-JAN-2023	FEDERALBNK	135.00	136.00	-0.0074	0.0215	0.0215	0.4108
24-JAN-2023	FEL	1.55	1.60	-0.0317	0.0382	0.0382	0.7298
24-JAN-2023	FELDVR	7.40	7.50	-0.0134	0.0371	0.0370	0.7069
24-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	FIBERWEB	36.85	36.90	-0.0014	0.0232	0.0231	0.4413
24-JAN-2023	FIEMIND	1633.85	1638.70	-0.0030	0.0316	0.0315	0.6018
24-JAN-2023	FILATEX	43.45	43.65	-0.0046	0.0300	0.0299	0.5712
24-JAN-2023	FINCABLES	541.60	550.05	-0.0155	0.0237	0.0236	0.4509
24-JAN-2023	FINEORG	5302.85	5275.85	0.0051	0.0261	0.0261	0.4986
24-JAN-2023	FINOPB	249.20	254.70	-0.0218	0.0283	0.0283	0.5407
24-JAN-2023	FINPIPE	167.55	172.70	-0.0303	0.0242	0.0242	0.4623
24-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	FIVESTAR	590.65	590.55	0.0002	0.0167	0.0166	0.3171
24-JAN-2023	FLEXITUFF	30.95	29.80	0.0379	0.0418	0.0418	0.7986
24-JAN-2023	FLFL	8.35	7.85	0.0617	0.0428	0.0429	0.8196
24-JAN-2023	FLUOROCHEM	2672.55	2676.25	-0.0014	0.0271	0.0271	0.5177
24-JAN-2023	FMGOETZE	304.45	306.15	-0.0056	0.0181	0.0180	0.3439
24-JAN-2023	FMNL	5.40	5.40	0.0000	0.0369	0.0368	0.7031
24-JAN-2023	FOCUS	335.75	340.10	-0.0129	0.0311	0.0310	0.5923
24-JAN-2023	FOODSIN	140.50	140.85	-0.0025	0.0310	0.0309	0.5903
24-JAN-2023	FORCEMOT	1471.95	1478.15	-0.0042	0.0260	0.0259	0.4948
24-JAN-2023	FORTIS	281.90	283.45	-0.0055	0.0220	0.0220	0.4203
24-JAN-2023	FOSECOIND	2015.30	2012.65	0.0013	0.0208	0.0208	0.3974
24-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	FSC	23.40	23.60	-0.0085	0.0382	0.0381	0.7279
24-JAN-2023	FSL	106.60	104.95	0.0156	0.0244	0.0244	0.4662
24-JAN-2023	FUSION	412.75	408.25	0.0110	0.0112	0.0112	0.2140
24-JAN-2023	GABRIEL	176.85	181.70	-0.0271	0.0252	0.0252	0.4814
24-JAN-2023	GAEL	242.20	248.15	-0.0243	0.0311	0.0311	0.5942
24-JAN-2023	GAIL	102.00	102.25	-0.0024	0.0187	0.0187	0.3573
24-JAN-2023	GAL	3.40	3.45	-0.0146	0.0375	0.0375	0.7164
24-JAN-2023	GALAXYSURF	2332.30	2350.05	-0.0076	0.0162	0.0162	0.3095
24-JAN-2023	GALLANTT	70.35	71.00	-0.0092	0.0305	0.0304	0.5808
24-JAN-2023	GANDHITUBE	585.40	577.45	0.0137	0.0281	0.0281	0.5368
24-JAN-2023	GANECOS	874.95	887.35	-0.0141	0.0231	0.0231	0.4413
24-JAN-2023	GANESHBE	141.65	140.90	0.0053	0.0227	0.0226	0.4318
24-JAN-2023	GANESHHOUC	363.90	368.80	-0.0134	0.0321	0.0320	0.6114
24-JAN-2023	GANGAFORGE	4.30	4.35	-0.0116	0.0301	0.0301	0.5751
24-JAN-2023	GANGESSECU	121.10	120.20	0.0075	0.0326	0.0325	0.6209
24-JAN-2023	GARFIBRES	2921.35	2941.55	-0.0069	0.0178	0.0178	0.3401
24-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	GATEWAY	66.40	66.40	0.0000	0.0148	0.0147	0.2808
24-JAN-2023	GATI	149.90	148.75	0.0077	0.0306	0.0305	0.5827
24-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0557	0.0556	1.0622
24-JAN-2023	GAYAPROJ	7.90	7.90	0.0000	0.0433	0.0432	0.8253
24-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	GEECEE	146.25	146.60	-0.0024	0.0284	0.0283	0.5407
24-JAN-2023	GEEKAYWIRE	90.70	91.10	-0.0044	0.0343	0.0342	0.6534
24-JAN-2023	GENCON	63.15	65.80	-0.0411	0.0326	0.0326	0.6228
24-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	GENESYS	437.65	449.85	-0.0275	0.0325	0.0324	0.6190
24-JAN-2023	GENUSPAPER	17.05	17.20	-0.0088	0.0352	0.0351	0.6706
24-JAN-2023	GENUSPOWER	89.75	92.25	-0.0275	0.0317	0.0317	0.6056
24-JAN-2023	GEOJITFSL	47.70	48.75	-0.0218	0.0247	0.0246	0.4700
24-JAN-2023	GEPIL	133.45	135.00	-0.0115	0.0271	0.0270	0.5158
24-JAN-2023	GESHIP	634.95	635.35	-0.0006	0.0256	0.0255	0.4872
24-JAN-2023	GET&D	117.55	115.95	0.0137	0.0250	0.0250	0.4776
24-JAN-2023	GFLLIMITED	63.60	63.85	-0.0039	0.0264	0.0264	0.5044
24-JAN-2023	GHCL	502.95	508.65	-0.0113	0.0260	0.0259	0.4948
24-JAN-2023	GICHSGFIN	209.55	200.55	0.0439	0.0301	0.0302	0.5770
24-JAN-2023	GICRE	184.20	176.50	0.0427	0.0290	0.0291	0.5560
24-JAN-2023	GILLANDERS	79.70	83.10	-0.0418	0.0322	0.0323	0.6171
24-JAN-2023	GILLETTE	4935.65	4926.20	0.0019	0.0100	0.0100	0.1910
24-JAN-2023	GILT5YBEES	50.70	50.70	0.0000	0.0038	0.0037	0.0707
24-JAN-2023	GINNIFILA	33.35	33.35	0.0000	0.0328	0.0327	0.6247
24-JAN-2023	GIPCL	82.85	83.40	-0.0066	0.0198	0.0197	0.3764
24-JAN-2023	GKWLIMITED	550.00	550.00	0.0000	0.0248	0.0247	0.4719
24-JAN-2023	GLAND	1355.00	1375.70	-0.0152	0.0227	0.0227	0.4337
24-JAN-2023	GLAXO	1271.30	1277.65	-0.0050	0.0130	0.0130	0.2484
24-JAN-2023	GLENMARK	413.10	418.70	-0.0135	0.0204	0.0203	0.3878
24-JAN-2023	GLFL	2.80	2.85	-0.0177	0.0759	0.0757	1.4462
24-JAN-2023	GLOBAL	196.95	199.50	-0.0129	0.0372	0.0372	0.7107
24-JAN-2023	GLOBALVECT	55.40	56.35	-0.0170	0.0336	0.0336	0.6419
24-JAN-2023	GLOBE	4.20	4.25	-0.0118	0.0357	0.0356	0.6801
24-JAN-2023	GLOBUSSPR	831.65	816.20	0.0188	0.0312	0.0312	0.5961
24-JAN-2023	GLS	391.30	398.05	-0.0171	0.0139	0.0140	0.2675
24-JAN-2023	GMBREW	585.30	597.25	-0.0202	0.0225	0.0225	0.4299
24-JAN-2023	GMDCLTD	152.60	153.65	-0.0069	0.0334	0.0333	0.6362
24-JAN-2023	GMMPFAUDLR	1562.75	1568.90	-0.0039	0.0273	0.0272	0.5197
24-JAN-2023	GMRINFRA	39.85	40.15	-0.0075	0.0234	0.0233	0.4451
24-JAN-2023	GMRP&UI	20.60	20.05	0.0271	0.0271	0.0271	0.5177
24-JAN-2023	GNA	711.15	713.95	-0.0039	0.0263	0.0263	0.5025
24-JAN-2023	GNFC	574.35	579.20	-0.0084	0.0295	0.0294	0.5617
24-JAN-2023	GOACARBON	559.65	569.35	-0.0172	0.0381	0.0381	0.7279
24-JAN-2023	GOCLCORP	354.95	363.95	-0.0250	0.0334	0.0334	0.6381
24-JAN-2023	GOCOLORS	1115.65	1135.30	-0.0175	0.0214	0.0214	0.4088
24-JAN-2023	GODFRYPHLP	1924.80	1915.20	0.0050	0.0262	0.0261	0.4986
24-JAN-2023	GODHA	1.75	1.80	-0.0282	0.0380	0.0380	0.7260
24-JAN-2023	GODREJAGRO	460.05	457.45	0.0057	0.0174	0.0174	0.3324
24-JAN-2023	GODREJCP	929.40	926.85	0.0027	0.0183	0.0183	0.3496
24-JAN-2023	GODREJIND	431.65	436.35	-0.0108	0.0172	0.0171	0.3267
24-JAN-2023	GODREJPROP	1215.70	1232.55	-0.0138	0.0246	0.0245	0.4681
24-JAN-2023	GOENKA	1.25	1.25	0.0000	0.0457	0.0456	0.8712
24-JAN-2023	GOKEX	379.95	380.35	-0.0011	0.0327	0.0326	0.6228
24-JAN-2023	GOKUL	39.25	39.95	-0.0177	0.0372	0.0371	0.7088
24-JAN-2023	GOKULAGRO	128.45	128.00	0.0035	0.0379	0.0378	0.7222
24-JAN-2023	GOLDBEES	48.91	48.77	0.0029	0.0073	0.0073	0.1395
24-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	GOLDENTOBC	65.25	63.75	0.0233	0.0300	0.0300	0.5731
24-JAN-2023	GOLDIAM	163.70	167.80	-0.0247	0.0320	0.0319	0.6094
24-JAN-2023	GOLDSHARE	49.00	48.75	0.0051	0.0072	0.0072	0.1376
24-JAN-2023	GOLDTECH	71.40	64.95	0.0947	0.0398	0.0402	0.7680
24-JAN-2023	GOODLUCK	473.05	478.65	-0.0118	0.0336	0.0336	0.6419
24-JAN-2023	GOODYEAR	1082.20	1082.15	0.0000	0.0173	0.0173	0.3305
24-JAN-2023	GOYALALUM	180.30	184.55	-0.0233	0.0125	0.0126	0.2407
24-JAN-2023	GPIL	400.50	409.85	-0.0231	0.0340	0.0340	0.6496
24-JAN-2023	GPPL	94.10	94.30	-0.0021	0.0218	0.0218	0.4165
24-JAN-2023	GPTINFRA	58.10	59.25	-0.0196	0.0390	0.0389	0.7432
24-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	GRANULES	309.15	312.15	-0.0097	0.0227	0.0226	0.4318
24-JAN-2023	GRAPHITE	362.85	365.40	-0.0070	0.0264	0.0263	0.5025
24-JAN-2023	GRASIM	1603.20	1631.30	-0.0174	0.0169	0.0169	0.3229
24-JAN-2023	GRAUWEIL	84.60	85.90	-0.0152	0.0270	0.0270	0.5158
24-JAN-2023	GRAVITA	498.45	461.40	0.0772	0.0324	0.0328	0.6266
24-JAN-2023	GREAVESCOT	144.95	147.05	-0.0144	0.0289	0.0289	0.5521
24-JAN-2023	GREENLAM	329.90	318.75	0.0344	0.0240	0.0241	0.4604
24-JAN-2023	GREENPANEL	322.55	324.40	-0.0057	0.0248	0.0247	0.4719
24-JAN-2023	GREENPLY	142.95	143.45	-0.0035	0.0230	0.0229	0.4375
24-JAN-2023	GREENPOWER	11.15	10.80	0.0319	0.0393	0.0393	0.7508
24-JAN-2023	GRINDWELL	1945.20	1930.90	0.0074	0.0195	0.0195	0.3725
24-JAN-2023	GRINFRA	1238.05	1237.45	0.0005	0.0182	0.0182	0.3477
24-JAN-2023	GRMOVER	362.00	362.65	-0.0018	0.0206	0.0205	0.3917
24-JAN-2023	GROBTEA	838.50	859.30	-0.0245	0.0318	0.0318	0.6075
24-JAN-2023	GRPLTD	2574.45	2542.15	0.0126	0.0302	0.0301	0.5751
24-JAN-2023	GRSE	487.60	492.30	-0.0096	0.0356	0.0355	0.6782
24-JAN-2023	GRWRHITECH	640.80	634.35	0.0101	0.0204	0.0203	0.3878
24-JAN-2023	GSCLCEMENT	36.80	36.95	-0.0041	0.0285	0.0285	0.5445
24-JAN-2023	GSFC	128.05	130.05	-0.0155	0.0285	0.0285	0.5445
24-JAN-2023	GSPL	270.00	274.80	-0.0176	0.0215	0.0215	0.4108
24-JAN-2023	GSS	260.40	257.20	0.0124	0.0327	0.0326	0.6228
24-JAN-2023	GTL	7.55	7.60	-0.0066	0.0362	0.0361	0.6897
24-JAN-2023	GTLINFRA	1.10	1.10	0.0000	0.0404	0.0403	0.7699
24-JAN-2023	GTPL	126.20	126.85	-0.0051	0.0277	0.0276	0.5273
24-JAN-2023	GUFICBIO	217.60	218.30	-0.0032	0.0275	0.0275	0.5254
24-JAN-2023	GUJALKALI	707.95	711.70	-0.0053	0.0288	0.0287	0.5483
24-JAN-2023	GUJAPOLLO	195.15	195.00	0.0008	0.0254	0.0254	0.4853
24-JAN-2023	GUJGASLTD	469.55	471.05	-0.0032	0.0221	0.0220	0.4203
24-JAN-2023	GUJRAFFIA	32.25	33.15	-0.0275	0.0294	0.0294	0.5617
24-JAN-2023	GULFOILLUB	429.85	420.15	0.0228	0.0171	0.0171	0.3267
24-JAN-2023	GULFPETRO	41.75	42.00	-0.0060	0.0325	0.0324	0.6190
24-JAN-2023	GULPOLY	235.00	237.90	-0.0123	0.0311	0.0310	0.5923
24-JAN-2023	GVKPIL	2.85	2.90	-0.0174	0.0512	0.0511	0.9763
24-JAN-2023	HAL	2544.05	2524.45	0.0077	0.0209	0.0209	0.3993
24-JAN-2023	HAPPSTMNDS	876.70	825.25	0.0605	0.0214	0.0218	0.4165
24-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	HARDWYN	315.55	322.05	-0.0204	0.0248	0.0248	0.4738
24-JAN-2023	HARIOMPIPE	397.65	401.25	-0.0090	0.0261	0.0260	0.4967
24-JAN-2023	HARRMALAYA	136.35	137.20	-0.0062	0.0268	0.0267	0.5101
24-JAN-2023	HARSHA	399.85	396.85	0.0075	0.0113	0.0113	0.2159
24-JAN-2023	HATHWAY	16.00	16.15	-0.0093	0.0249	0.0249	0.4757
24-JAN-2023	HATSUN	900.30	889.30	0.0123	0.0224	0.0223	0.4260
24-JAN-2023	HAVELLS	1193.40	1200.00	-0.0055	0.0181	0.0181	0.3458
24-JAN-2023	HAVISHA	2.20	2.25	-0.0225	0.0359	0.0359	0.6859
24-JAN-2023	HBANKETF	429.99	430.45	-0.0011	0.0111	0.0110	0.2102
24-JAN-2023	HBLPOWER	99.50	100.70	-0.0120	0.0354	0.0353	0.6744
24-JAN-2023	HBSL	53.80	53.55	0.0047	0.0417	0.0416	0.7948
24-JAN-2023	HCC	19.60	19.95	-0.0177	0.0412	0.0411	0.7852
24-JAN-2023	HCG	292.05	289.25	0.0096	0.0202	0.0201	0.3840
24-JAN-2023	HCL-INSYS	15.95	15.80	0.0094	0.0292	0.0291	0.5560
24-JAN-2023	HCLTECH	1137.85	1121.20	0.0147	0.0161	0.0161	0.3076
24-JAN-2023	HDFC	2775.10	2741.90	0.0120	0.0168	0.0168	0.3210
24-JAN-2023	HDFCAMC	1963.70	2000.80	-0.0187	0.0179	0.0179	0.3420
24-JAN-2023	HDFCBANK	1695.50	1673.10	0.0133	0.0149	0.0149	0.2847
24-JAN-2023	HDFCGROWTH	88.06	87.90	0.0018	0.0061	0.0061	0.1165
24-JAN-2023	HDFCLIFE	589.55	589.20	0.0006	0.0169	0.0168	0.3210
24-JAN-2023	HDFCLOWVOL	134.46	132.94	0.0114	0.0083	0.0084	0.1605
24-JAN-2023	HDFCMFGETF	50.30	50.17	0.0026	0.0068	0.0068	0.1299
24-JAN-2023	HDFCMOMENT	189.40	193.32	-0.0205	0.0079	0.0080	0.1528
24-JAN-2023	HDFCNEXT50	422.45	422.49	-0.0001	0.0074	0.0074	0.1414
24-JAN-2023	HDFCNIF100	183.76	183.80	-0.0002	0.0074	0.0074	0.1414
24-JAN-2023	HDFCNIFETF	195.96	196.29	-0.0017	0.0097	0.0097	0.1853
24-JAN-2023	HDFCNIFIT	302.58	301.08	0.0050	0.0080	0.0080	0.1528
24-JAN-2023	HDFCPVTBAN	215.30	217.79	-0.0115	0.0063	0.0064	0.1223
24-JAN-2023	HDFCQUAL	38.79	38.53	0.0067	0.0048	0.0048	0.0917
24-JAN-2023	HDFCSENETF	664.59	660.79	0.0057	0.0101	0.0101	0.1930
24-JAN-2023	HDFCSILVER	67.99	67.40	0.0087	0.0089	0.0089	0.1700
24-JAN-2023	HDFCVALUE	93.51	94.69	-0.0125	0.0080	0.0080	0.1528
24-JAN-2023	HDIL	4.85	4.85	0.0000	0.0321	0.0320	0.6114
24-JAN-2023	HEADSUP	15.30	15.35	-0.0033	0.0392	0.0391	0.7470
24-JAN-2023	HEALTHY	8.03	8.09	-0.0074	0.0085	0.0085	0.1624
24-JAN-2023	HECPROJECT	41.00	40.60	0.0098	0.0419	0.0418	0.7986
24-JAN-2023	HEG	1046.75	1063.15	-0.0155	0.0291	0.0291	0.5560
24-JAN-2023	HEIDELBERG	179.95	182.90	-0.0163	0.0189	0.0189	0.3611
24-JAN-2023	HEMIPROP	102.45	102.55	-0.0010	0.0252	0.0252	0.4814
24-JAN-2023	HERANBA	470.45	469.90	0.0012	0.0169	0.0168	0.3210
24-JAN-2023	HERCULES	204.00	206.35	-0.0115	0.0308	0.0307	0.5865
24-JAN-2023	HERITGFOOD	173.55	172.90	0.0038	0.0234	0.0234	0.4471
24-JAN-2023	HEROMOTOCO	2771.95	2774.55	-0.0009	0.0165	0.0164	0.3133
24-JAN-2023	HESTERBIO	1800.45	1780.30	0.0113	0.0227	0.0227	0.4337
24-JAN-2023	HEXATRADEX	153.40	157.75	-0.0280	0.0242	0.0242	0.4623
24-JAN-2023	HFCL	71.05	71.70	-0.0091	0.0323	0.0322	0.6152
24-JAN-2023	HGINFRA	669.05	677.10	-0.0120	0.0274	0.0273	0.5216
24-JAN-2023	HGS	1299.20	1302.05	-0.0022	0.0257	0.0257	0.4910
24-JAN-2023	HIKAL	372.30	381.20	-0.0236	0.0314	0.0313	0.5980
24-JAN-2023	HIL	2628.00	2613.00	0.0057	0.0252	0.0252	0.4814
24-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	HILTON	87.90	88.75	-0.0096	0.0363	0.0362	0.6916
24-JAN-2023	HIMATSEIDE	75.80	75.35	0.0060	0.0308	0.0308	0.5884
24-JAN-2023	HINDALCO	484.65	494.15	-0.0194	0.0258	0.0258	0.4929
24-JAN-2023	HINDCOMPOS	306.30	303.60	0.0089	0.0261	0.0260	0.4967
24-JAN-2023	HINDCON	90.75	91.35	-0.0066	0.0353	0.0352	0.6725
24-JAN-2023	HINDCOPPER	128.65	129.25	-0.0047	0.0295	0.0294	0.5617
24-JAN-2023	HINDMOTORS	17.10	17.55	-0.0260	0.0330	0.0329	0.6286
24-JAN-2023	HINDOILEXP	139.10	133.20	0.0433	0.0317	0.0318	0.6075
24-JAN-2023	HINDPETRO	249.20	250.40	-0.0048	0.0211	0.0210	0.4012
24-JAN-2023	HINDUNILVR	2600.45	2596.45	0.0015	0.0148	0.0147	0.2808
24-JAN-2023	HINDWAREAP	421.40	423.35	-0.0046	0.0337	0.0337	0.6438
24-JAN-2023	HINDZINC	354.95	346.20	0.0250	0.0200	0.0201	0.3840
24-JAN-2023	HIRECT	223.30	227.45	-0.0184	0.0358	0.0357	0.6820
24-JAN-2023	HISARMETAL	178.20	173.65	0.0259	0.0367	0.0366	0.6992
24-JAN-2023	HITECH	973.10	977.55	-0.0046	0.0305	0.0305	0.5827
24-JAN-2023	HITECHCORP	220.15	221.40	-0.0057	0.0304	0.0303	0.5789
24-JAN-2023	HITECHGEAR	252.05	251.15	0.0036	0.0329	0.0328	0.6266
24-JAN-2023	HLEGLAS	611.20	606.60	0.0076	0.0272	0.0271	0.5177
24-JAN-2023	HLVLTD	10.35	10.50	-0.0144	0.0374	0.0373	0.7126
24-JAN-2023	HMT	35.00	36.10	-0.0309	0.0261	0.0262	0.5006
24-JAN-2023	HMVL	53.85	54.65	-0.0147	0.0241	0.0240	0.4585
24-JAN-2023	HNDFDS	590.60	585.50	0.0087	0.0279	0.0279	0.5330
24-JAN-2023	HNGSNGBEES	323.91	314.03	0.0310	0.0166	0.0167	0.3191
24-JAN-2023	HOMEFIRST	755.30	753.50	0.0024	0.0220	0.0220	0.4203
24-JAN-2023	HONAUT	40355.40	40706.60	-0.0087	0.0182	0.0182	0.3477
24-JAN-2023	HONDAPOWER	2074.75	2195.25	-0.0565	0.0285	0.0288	0.5502
24-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	HOVS	47.00	47.20	-0.0042	0.0341	0.0340	0.6496
24-JAN-2023	HPAL	383.85	385.15	-0.0034	0.0186	0.0185	0.3534
24-JAN-2023	HPIL	101.35	102.95	-0.0157	0.0138	0.0138	0.2636
24-JAN-2023	HPL	97.55	102.85	-0.0529	0.0338	0.0340	0.6496
24-JAN-2023	HSCL	93.20	93.35	-0.0016	0.0306	0.0306	0.5846
24-JAN-2023	HTMEDIA	20.30	20.15	0.0074	0.0300	0.0299	0.5712
24-JAN-2023	HUBTOWN	41.90	41.05	0.0205	0.0376	0.0375	0.7164
24-JAN-2023	HUDCO	48.85	49.50	-0.0132	0.0258	0.0258	0.4929
24-JAN-2023	HUHTAMAKI	196.50	197.10	-0.0030	0.0241	0.0240	0.4585
24-JAN-2023	HYBRIDFIN	13.85	14.30	-0.0320	0.0211	0.0211	0.4031
24-JAN-2023	IBMFNIFTY	187.79	187.20	0.0031	0.0148	0.0148	0.2828
24-JAN-2023	IBREALEST	72.55	73.90	-0.0184	0.0342	0.0342	0.6534
24-JAN-2023	IBULHSGFIN	130.20	135.30	-0.0384	0.0355	0.0356	0.6801
24-JAN-2023	ICDSLTD	26.65	26.70	-0.0019	0.0307	0.0306	0.5846
24-JAN-2023	ICEMAKE	260.05	259.25	0.0031	0.0341	0.0341	0.6515
24-JAN-2023	ICICI10GS	207.10	207.40	-0.0014	0.0030	0.0030	0.0573
24-JAN-2023	ICICI500	25.78	25.78	0.0000	0.0106	0.0106	0.2025
24-JAN-2023	ICICI5GSEC	51.20	50.35	0.0167	0.0087	0.0087	0.1662
24-JAN-2023	ICICIALPLV	174.10	174.52	-0.0024	0.0090	0.0090	0.1719
24-JAN-2023	ICICIAUTO	130.50	128.96	0.0119	0.0107	0.0107	0.2044
24-JAN-2023	ICICIB22	58.30	58.84	-0.0092	0.0110	0.0110	0.2102
24-JAN-2023	ICICIBANK	870.75	871.70	-0.0011	0.0161	0.0161	0.3076
24-JAN-2023	ICICIBANKN	42.87	42.92	-0.0012	0.0129	0.0128	0.2445
24-JAN-2023	ICICIBANKP	215.50	215.89	-0.0018	0.0136	0.0136	0.2598
24-JAN-2023	ICICICOMMO	58.93	59.51	-0.0098	0.0032	0.0032	0.0611
24-JAN-2023	ICICICONSU	75.44	75.25	0.0025	0.0088	0.0088	0.1681
24-JAN-2023	ICICIFIN	16.57	16.55	0.0012	0.0108	0.0108	0.2063
24-JAN-2023	ICICIFMCG	451.85	451.67	0.0004	0.0083	0.0083	0.1586
24-JAN-2023	ICICIGI	1143.60	1160.00	-0.0142	0.0168	0.0168	0.3210
24-JAN-2023	ICICIGOLD	50.25	50.14	0.0022	0.0073	0.0073	0.1395
24-JAN-2023	ICICIINFRA	53.13	53.46	-0.0062	0.0140	0.0140	0.2675
24-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
24-JAN-2023	ICICILOVOL	143.86	144.18	-0.0022	0.0090	0.0090	0.1719
24-JAN-2023	ICICIM150	119.75	120.07	-0.0027	0.0119	0.0119	0.2273
24-JAN-2023	ICICIMCAP	97.95	97.88	0.0007	0.0121	0.0121	0.2312
24-JAN-2023	ICICIMOM30	19.31	19.42	-0.0057	0.0084	0.0084	0.1605
24-JAN-2023	ICICINF100	199.50	198.84	0.0033	0.0101	0.0100	0.1910
24-JAN-2023	ICICINIFTY	197.34	197.36	-0.0001	0.0099	0.0098	0.1872
24-JAN-2023	ICICINV20	102.53	102.38	0.0015	0.0102	0.0102	0.1949
24-JAN-2023	ICICINXT50	43.08	43.17	-0.0021	0.0128	0.0128	0.2445
24-JAN-2023	ICICIPHARM	80.44	81.08	-0.0079	0.0088	0.0088	0.1681
24-JAN-2023	ICICIPRULI	469.95	474.70	-0.0101	0.0184	0.0183	0.3496
24-JAN-2023	ICICISENSX	672.05	671.58	0.0007	0.0095	0.0095	0.1815
24-JAN-2023	ICICISILVE	69.85	70.09	-0.0034	0.0116	0.0116	0.2216
24-JAN-2023	ICICITECH	31.42	31.22	0.0064	0.0138	0.0138	0.2636
24-JAN-2023	ICIL	129.40	130.30	-0.0069	0.0314	0.0314	0.5999
24-JAN-2023	ICRA	4367.45	4349.30	0.0042	0.0191	0.0191	0.3649
24-JAN-2023	IDBI	53.55	54.90	-0.0249	0.0295	0.0294	0.5617
24-JAN-2023	IDBIGOLD	5243.30	5195.15	0.0092	0.0099	0.0099	0.1891
24-JAN-2023	IDEA	7.05	7.05	0.0000	0.0358	0.0357	0.6820
24-JAN-2023	IDFC	85.85	87.00	-0.0133	0.0263	0.0262	0.5006
24-JAN-2023	IDFCFIRSTB	58.80	59.30	-0.0085	0.0242	0.0241	0.4604
24-JAN-2023	IDFNIFTYET	193.21	191.76	0.0075	0.0137	0.0136	0.2598
24-JAN-2023	IEL	18.80	20.60	-0.0914	0.0233	0.0241	0.4604
24-JAN-2023	IEX	138.75	138.70	0.0004	0.0225	0.0224	0.4280
24-JAN-2023	IFBAGRO	533.90	532.40	0.0028	0.0271	0.0270	0.5158
24-JAN-2023	IFBIND	877.95	884.40	-0.0073	0.0275	0.0275	0.5254
24-JAN-2023	IFCI	13.05	13.10	-0.0038	0.0354	0.0353	0.6744
24-JAN-2023	IFGLEXPOR	266.40	269.15	-0.0103	0.0257	0.0256	0.4891
24-JAN-2023	IGARASHI	409.45	408.95	0.0012	0.0305	0.0305	0.5827
24-JAN-2023	IGL	424.20	431.75	-0.0176	0.0212	0.0212	0.4050
24-JAN-2023	IGPL	510.85	509.90	0.0019	0.0251	0.0250	0.4776
24-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	IIFL	469.80	477.30	-0.0158	0.0287	0.0287	0.5483
24-JAN-2023	IIFLSEC	68.60	66.80	0.0266	0.0271	0.0271	0.5177
24-JAN-2023	IITL	105.50	105.30	0.0019	0.0352	0.0351	0.6706
24-JAN-2023	IL&FSENGG	14.10	13.95	0.0107	0.0319	0.0319	0.6094
24-JAN-2023	IL&FSTRANS	4.35	4.15	0.0471	0.0318	0.0319	0.6094
24-JAN-2023	IMAGICAA	35.85	35.60	0.0070	0.0387	0.0386	0.7375
24-JAN-2023	IMFA	305.50	316.50	-0.0354	0.0295	0.0295	0.5636
24-JAN-2023	IMPAL	707.55	711.60	-0.0057	0.0140	0.0140	0.2675
24-JAN-2023	INCREDIBLE	22.95	23.20	-0.0108	0.0351	0.0350	0.6687
24-JAN-2023	INDBANK	28.30	28.65	-0.0123	0.0407	0.0406	0.7757
24-JAN-2023	INDHOTEL	300.65	298.05	0.0087	0.0225	0.0225	0.4299
24-JAN-2023	INDIACEM	203.30	207.85	-0.0221	0.0288	0.0288	0.5502
24-JAN-2023	INDIAGLYCO	701.80	703.65	-0.0026	0.0285	0.0285	0.5445
24-JAN-2023	INDIAMART	4694.40	4594.90	0.0214	0.0241	0.0240	0.4585
24-JAN-2023	INDIANB	290.15	287.85	0.0080	0.0270	0.0269	0.5139
24-JAN-2023	INDIANCARD	221.00	222.70	-0.0077	0.0273	0.0273	0.5216
24-JAN-2023	INDIANHUME	148.20	147.75	0.0030	0.0232	0.0231	0.4413
24-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	INDIGO	2100.65	2121.80	-0.0100	0.0219	0.0218	0.4165
24-JAN-2023	INDIGOPNTS	1229.15	1226.65	0.0020	0.0182	0.0181	0.3458
24-JAN-2023	INDIGRID	139.65	140.20	-0.0039	0.0085	0.0085	0.1624
24-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0155	0.0154	0.2942
24-JAN-2023	INDLMETER	6.85	6.90	-0.0073	0.0330	0.0329	0.6286
24-JAN-2023	INDNIPPON	377.30	375.25	0.0054	0.0243	0.0243	0.4643
24-JAN-2023	INDOAMIN	104.00	104.90	-0.0086	0.0311	0.0311	0.5942
24-JAN-2023	INDOBORAX	126.10	127.10	-0.0079	0.0239	0.0238	0.4547
24-JAN-2023	INDOCO	362.85	404.75	-0.1093	0.0232	0.0244	0.4662
24-JAN-2023	INDORAMA	54.20	54.70	-0.0092	0.0320	0.0319	0.6094
24-JAN-2023	INDOSTAR	153.35	153.80	-0.0029	0.0281	0.0280	0.5349
24-JAN-2023	INDOTECH	222.30	219.10	0.0145	0.0322	0.0321	0.6133
24-JAN-2023	INDOTHAI	378.20	359.55	0.0506	0.0355	0.0356	0.6801
24-JAN-2023	INDOWIND	14.00	13.85	0.0108	0.0353	0.0352	0.6725
24-JAN-2023	INDRAMEDCO	89.75	92.20	-0.0269	0.0236	0.0236	0.4509
24-JAN-2023	INDSWFTLAB	68.35	65.50	0.0426	0.0304	0.0304	0.5808
24-JAN-2023	INDSWFTLTD	10.70	10.50	0.0189	0.0366	0.0365	0.6973
24-JAN-2023	INDTERRAIN	72.60	75.60	-0.0405	0.0355	0.0356	0.6801
24-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	INDUSINDBK	1212.30	1204.70	0.0063	0.0239	0.0239	0.4566
24-JAN-2023	INDUSTOWER	170.45	172.90	-0.0143	0.0223	0.0223	0.4260
24-JAN-2023	INFIBEAM	16.60	17.10	-0.0297	0.0336	0.0336	0.6419
24-JAN-2023	INFOBEAN	561.85	539.80	0.0400	0.0310	0.0311	0.5942
24-JAN-2023	INFOMEDIA	4.55	4.55	0.0000	0.0585	0.0584	1.1157
24-JAN-2023	INFRABEES	541.39	545.08	-0.0068	0.0109	0.0109	0.2082
24-JAN-2023	INFY	1551.90	1548.00	0.0025	0.0164	0.0163	0.3114
24-JAN-2023	INGERRAND	2011.25	2038.90	-0.0137	0.0236	0.0236	0.4509
24-JAN-2023	INOXGREEN	50.60	50.50	0.0020	0.0165	0.0165	0.3152
24-JAN-2023	INOXLEISUR	493.85	482.60	0.0230	0.0231	0.0231	0.4413
24-JAN-2023	INOXWIND	105.85	106.70	-0.0080	0.0320	0.0320	0.6114
24-JAN-2023	INSECTICID	612.60	610.50	0.0034	0.0216	0.0215	0.4108
24-JAN-2023	INSPIRISYS	57.10	53.00	0.0745	0.0364	0.0367	0.7012
24-JAN-2023	INTELLECT	426.70	428.75	-0.0048	0.0287	0.0286	0.5464
24-JAN-2023	INTENTECH	71.70	71.60	0.0014	0.0341	0.0340	0.6496
24-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	INTLCONV	60.25	61.10	-0.0140	0.0221	0.0220	0.4203
24-JAN-2023	INVENTURE	2.50	2.55	-0.0198	0.0343	0.0343	0.6553
24-JAN-2023	IOB	29.15	30.25	-0.0370	0.0343	0.0343	0.6553
24-JAN-2023	IOC	83.15	83.45	-0.0036	0.0156	0.0155	0.2961
24-JAN-2023	IOLCP	340.75	341.10	-0.0010	0.0295	0.0295	0.5636
24-JAN-2023	IONEXCHANG	2559.45	2651.60	-0.0354	0.0210	0.0211	0.4031
24-JAN-2023	IPCALAB	864.55	871.75	-0.0083	0.0165	0.0165	0.3152
24-JAN-2023	IPL	234.95	240.85	-0.0248	0.0218	0.0218	0.4165
24-JAN-2023	IRB	295.65	301.60	-0.0199	0.0309	0.0309	0.5903
24-JAN-2023	IRBINVIT	65.93	66.08	-0.0023	0.0114	0.0113	0.2159
24-JAN-2023	IRCON	60.15	60.15	0.0000	0.0258	0.0257	0.4910
24-JAN-2023	IRCTC	643.20	642.80	0.0006	0.0232	0.0232	0.4432
24-JAN-2023	IRFC	32.60	32.85	-0.0076	0.0214	0.0213	0.4069
24-JAN-2023	IRIS	78.40	77.50	0.0115	0.0336	0.0335	0.6400
24-JAN-2023	IRISDOREME	289.35	286.25	0.0108	0.0274	0.0273	0.5216
24-JAN-2023	ISEC	497.40	502.60	-0.0104	0.0204	0.0204	0.3897
24-JAN-2023	ISFT	149.10	148.05	0.0071	0.0324	0.0323	0.6171
24-JAN-2023	ISGEC	451.05	448.15	0.0065	0.0223	0.0222	0.4241
24-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ISMTLTD	57.65	58.20	-0.0095	0.0359	0.0359	0.6859
24-JAN-2023	ITBEES	31.49	31.26	0.0073	0.0135	0.0134	0.2560
24-JAN-2023	ITC	338.95	337.75	0.0035	0.0139	0.0139	0.2656
24-JAN-2023	ITDC	349.60	347.75	0.0053	0.0274	0.0273	0.5216
24-JAN-2023	ITDCEM	125.55	125.95	-0.0032	0.0288	0.0287	0.5483
24-JAN-2023	ITI	103.60	103.60	0.0000	0.0277	0.0276	0.5273
24-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	IVC	7.25	7.35	-0.0137	0.0337	0.0337	0.6438
24-JAN-2023	IVP	128.85	130.20	-0.0104	0.0318	0.0317	0.6056
24-JAN-2023	IVZINGOLD	5087.15	5112.90	-0.0050	0.0102	0.0102	0.1949
24-JAN-2023	IVZINNIFTY	2006.00	2006.00	0.0000	0.0128	0.0128	0.2445
24-JAN-2023	IWEL	974.55	987.70	-0.0134	0.0273	0.0273	0.5216
24-JAN-2023	IZMO	71.05	71.80	-0.0105	0.0305	0.0305	0.5827
24-JAN-2023	J&KBANK	55.75	54.35	0.0254	0.0330	0.0330	0.6305
24-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JAGRAN	76.10	75.75	0.0046	0.0235	0.0235	0.4490
24-JAN-2023	JAGSNPHARM	356.15	362.55	-0.0178	0.0333	0.0332	0.6343
24-JAN-2023	JAIBALAJI	54.25	54.50	-0.0046	0.0320	0.0319	0.6094
24-JAN-2023	JAICORPLTD	139.80	141.30	-0.0107	0.0346	0.0345	0.6591
24-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JAIPURKURT	102.15	100.00	0.0213	0.0316	0.0315	0.6018
24-JAN-2023	JAMNAAUTO	104.65	104.10	0.0053	0.0232	0.0231	0.4413
24-JAN-2023	JASH	851.40	849.95	0.0017	0.0269	0.0269	0.5139
24-JAN-2023	JAYAGROGN	190.00	199.30	-0.0478	0.0295	0.0296	0.5655
24-JAN-2023	JAYBARMARU	163.60	156.75	0.0428	0.0259	0.0260	0.4967
24-JAN-2023	JAYNECOIND	24.15	24.65	-0.0205	0.0337	0.0337	0.6438
24-JAN-2023	JAYSREETEA	98.25	99.10	-0.0086	0.0250	0.0249	0.4757
24-JAN-2023	JBCHEPHARM	1981.80	1971.65	0.0051	0.0183	0.0182	0.3477
24-JAN-2023	JBFIND	8.00	8.05	-0.0062	0.0350	0.0349	0.6668
24-JAN-2023	JBMA	518.70	536.70	-0.0341	0.0317	0.0317	0.6056
24-JAN-2023	JCHAC	1101.10	1099.50	0.0015	0.0189	0.0189	0.3611
24-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JETAIRWAYS	75.40	75.05	0.0047	0.0283	0.0282	0.5388
24-JAN-2023	JETFRE-RE	1.15	1.90	-0.5021	0.0357	0.0503	0.9610
24-JAN-2023	JETFREIGHT	18.50	18.70	-0.0108	0.0299	0.0299	0.5712
24-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JHS	21.20	20.95	0.0119	0.0306	0.0305	0.5827
24-JAN-2023	JINDALPHOT	320.05	320.00	0.0002	0.0393	0.0392	0.7489
24-JAN-2023	JINDALPOLY	740.30	747.05	-0.0091	0.0268	0.0267	0.5101
24-JAN-2023	JINDALSAW	111.15	115.10	-0.0349	0.0262	0.0262	0.5006
24-JAN-2023	JINDALSTEL	598.70	603.90	-0.0086	0.0281	0.0280	0.5349
24-JAN-2023	JINDRILL	258.20	281.35	-0.0859	0.0333	0.0337	0.6438
24-JAN-2023	JINDWORLD	411.80	422.90	-0.0266	0.0377	0.0376	0.7183
24-JAN-2023	JISLDVREQS	18.70	18.65	0.0027	0.0295	0.0294	0.5617
24-JAN-2023	JISLJALEQS	32.75	33.10	-0.0106	0.0322	0.0321	0.6133
24-JAN-2023	JITFINFRA	101.85	102.75	-0.0088	0.0319	0.0319	0.6094
24-JAN-2023	JKCEMENT	2699.15	2757.85	-0.0215	0.0212	0.0212	0.4050
24-JAN-2023	JKIL	274.65	265.55	0.0337	0.0284	0.0284	0.5426
24-JAN-2023	JKLAKSHMI	732.60	740.45	-0.0107	0.0273	0.0273	0.5216
24-JAN-2023	JKPAPER	400.75	411.60	-0.0267	0.0294	0.0294	0.5617
24-JAN-2023	JKTYRE	160.50	168.15	-0.0466	0.0299	0.0300	0.5731
24-JAN-2023	JMA	67.35	67.35	0.0000	0.0261	0.0261	0.4986
24-JAN-2023	JMFINANCIL	69.85	70.45	-0.0086	0.0241	0.0241	0.4604
24-JAN-2023	JOCIL	188.80	190.60	-0.0095	0.0289	0.0288	0.5502
24-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JPASSOCIAT	9.60	9.60	0.0000	0.0397	0.0396	0.7566
24-JAN-2023	JPOLYINVST	481.50	487.55	-0.0125	0.0388	0.0387	0.7394
24-JAN-2023	JPPOWER	7.15	7.10	0.0070	0.0368	0.0367	0.7012
24-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	JSL	256.95	257.70	-0.0029	0.0324	0.0324	0.6190
24-JAN-2023	JSLHISAR	466.30	474.75	-0.0180	0.0307	0.0306	0.5846
24-JAN-2023	JSWENERGY	247.30	246.85	0.0018	0.0296	0.0295	0.5636
24-JAN-2023	JSWHL	4120.10	4123.95	-0.0009	0.0252	0.0252	0.4814
24-JAN-2023	JSWISPL	30.70	31.25	-0.0178	0.0286	0.0286	0.5464
24-JAN-2023	JSWSTEEL	722.05	733.95	-0.0163	0.0219	0.0219	0.4184
24-JAN-2023	JTEKTINDIA	136.75	138.55	-0.0131	0.0296	0.0295	0.5636
24-JAN-2023	JTLIND	349.10	350.75	-0.0047	0.0260	0.0259	0.4948
24-JAN-2023	JUBLFOOD	503.20	509.15	-0.0118	0.0222	0.0222	0.4241
24-JAN-2023	JUBLINDS	397.15	399.90	-0.0069	0.0314	0.0313	0.5980
24-JAN-2023	JUBLINGREA	502.70	491.30	0.0229	0.0259	0.0259	0.4948
24-JAN-2023	JUBLPHARMA	357.80	357.55	0.0007	0.0230	0.0229	0.4375
24-JAN-2023	JUNIORBEES	442.92	443.83	-0.0021	0.0108	0.0107	0.2044
24-JAN-2023	JUSTDIAL	635.95	645.85	-0.0154	0.0280	0.0280	0.5349
24-JAN-2023	JWL	110.60	109.85	0.0068	0.0374	0.0373	0.7126
24-JAN-2023	JYOTHYLAB	202.75	203.30	-0.0027	0.0177	0.0176	0.3362
24-JAN-2023	JYOTISTRUC	10.70	11.30	-0.0546	0.0415	0.0416	0.7948
24-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	KABRAEXTRU	543.50	555.55	-0.0219	0.0391	0.0391	0.7470
24-JAN-2023	KAJARIACER	1059.65	1056.70	0.0028	0.0199	0.0199	0.3802
24-JAN-2023	KAKATCEM	206.90	211.40	-0.0215	0.0279	0.0279	0.5330
24-JAN-2023	KALPATPOWR	518.20	553.00	-0.0650	0.0206	0.0211	0.4031
24-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	KALYANIFRG	241.05	245.75	-0.0193	0.0257	0.0257	0.4910
24-JAN-2023	KALYANKJIL	118.90	119.60	-0.0059	0.0273	0.0272	0.5197
24-JAN-2023	KAMATHOTEL	126.60	125.45	0.0091	0.0361	0.0360	0.6878
24-JAN-2023	KAMDHENU	433.45	417.60	0.0373	0.0355	0.0355	0.6782
24-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-JAN-2023	KAMOPAINTS	189.10	180.10	0.0488	0.0000	0.0034	0.0650
24-JAN-2023	KANANIIND	8.80	8.85	-0.0057	0.0407	0.0406	0.7757
24-JAN-2023	KANORICHEM	139.15	139.25	-0.0007	0.0319	0.0318	0.6075
24-JAN-2023	KANPRPLA	99.40	98.95	0.0045	0.0298	0.0297	0.5674
24-JAN-2023	KANSAINER	410.25	412.75	-0.0061	0.0192	0.0191	0.3649
24-JAN-2023	KAPSTON	149.85	146.95	0.0195	0.0309	0.0308	0.5884
24-JAN-2023	KARMAENG	28.40	28.30	0.0035	0.0353	0.0352	0.6725
24-JAN-2023	KARURVYSYA	108.50	108.50	0.0000	0.0279	0.0278	0.5311
24-JAN-2023	KAUSHALYA	4.75	4.75	0.0000	0.0449	0.0448	0.8559
24-JAN-2023	KAVVERITEL	6.65	6.85	-0.0296	0.0345	0.0345	0.6591
24-JAN-2023	KAYA	302.55	302.40	0.0005	0.0286	0.0285	0.5445
24-JAN-2023	KAYNES	794.90	798.55	-0.0046	0.0076	0.0076	0.1452
24-JAN-2023	KBCGLOBAL	3.95	4.15	-0.0494	0.0402	0.0403	0.7699
24-JAN-2023	KCP	106.00	106.40	-0.0038	0.0246	0.0246	0.4700
24-JAN-2023	KCPSUGIND	28.00	28.45	-0.0159	0.0356	0.0355	0.6782
24-JAN-2023	KDDL	1031.10	1031.75	-0.0006	0.0320	0.0319	0.6094
24-JAN-2023	KEC	464.65	470.60	-0.0127	0.0234	0.0234	0.4471
24-JAN-2023	KECL	85.40	81.80	0.0431	0.0357	0.0357	0.6820
24-JAN-2023	KEEPLEARN	4.25	4.20	0.0118	0.0736	0.0735	1.4042
24-JAN-2023	KEI	1514.55	1531.10	-0.0109	0.0253	0.0253	0.4834
24-JAN-2023	KELLTONTEC	57.65	56.60	0.0184	0.0299	0.0298	0.5693
24-JAN-2023	KENNAMET	2286.00	2300.60	-0.0064	0.0230	0.0229	0.4375
24-JAN-2023	KERNEX	289.25	291.50	-0.0077	0.0320	0.0319	0.6094
24-JAN-2023	KESORAMIND	60.15	59.80	0.0058	0.0293	0.0292	0.5579
24-JAN-2023	KEYFINSERV	102.55	102.30	0.0024	0.0459	0.0458	0.8750
24-JAN-2023	KFINTECH	340.40	336.40	0.0118	0.0050	0.0051	0.0974
24-JAN-2023	KHADIM	228.15	228.65	-0.0022	0.0305	0.0304	0.5808
24-JAN-2023	KHAICHEM	70.25	75.10	-0.0668	0.0336	0.0338	0.6457
24-JAN-2023	KHAITANLTD	50.70	51.10	-0.0079	0.0327	0.0326	0.6228
24-JAN-2023	KHANDSE	37.05	36.20	0.0232	0.0369	0.0368	0.7031
24-JAN-2023	KICL	1979.60	1952.55	0.0138	0.0227	0.0227	0.4337
24-JAN-2023	KILITCH	151.20	152.65	-0.0095	0.0287	0.0286	0.5464
24-JAN-2023	KIMS	1431.25	1435.65	-0.0031	0.0191	0.0190	0.3630
24-JAN-2023	KINGFA	1328.70	1350.70	-0.0164	0.0324	0.0323	0.6171
24-JAN-2023	KIOCL	208.15	210.85	-0.0129	0.0322	0.0322	0.6152
24-JAN-2023	KIRIINDUS	369.40	378.35	-0.0239	0.0257	0.0257	0.4910
24-JAN-2023	KIRLFER	355.25	358.25	-0.0084	0.0275	0.0274	0.5235
24-JAN-2023	KIRLOSBROS	312.80	313.70	-0.0029	0.0304	0.0303	0.5789
24-JAN-2023	KIRLOSENG	314.20	329.55	-0.0477	0.0295	0.0296	0.5655
24-JAN-2023	KIRLOSIND	1952.85	1973.15	-0.0103	0.0245	0.0245	0.4681
24-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	KITEX	185.50	183.65	0.0100	0.0294	0.0293	0.5598
24-JAN-2023	KKCL	466.65	474.00	-0.0156	0.0282	0.0281	0.5368
24-JAN-2023	KMSUGAR	27.95	28.25	-0.0107	0.0349	0.0348	0.6649
24-JAN-2023	KNRCON	254.80	259.60	-0.0187	0.0210	0.0210	0.4012
24-JAN-2023	KOHINOOR	77.95	65.35	0.1763	0.0354	0.0374	0.7145
24-JAN-2023	KOKUYOCMLN	80.00	79.75	0.0031	0.0250	0.0249	0.4757
24-JAN-2023	KOLTEPATIL	299.40	300.65	-0.0042	0.0313	0.0312	0.5961
24-JAN-2023	KOPRAN	136.95	133.45	0.0259	0.0330	0.0329	0.6286
24-JAN-2023	KOTAKALPHA	28.20	28.21	-0.0004	0.0114	0.0114	0.2178
24-JAN-2023	KOTAKBANK	1760.25	1783.75	-0.0133	0.0159	0.0158	0.3019
24-JAN-2023	KOTAKBKETF	432.38	433.92	-0.0036	0.0131	0.0131	0.2503
24-JAN-2023	KOTAKCONS	74.40	76.27	-0.0248	0.0099	0.0100	0.1910
24-JAN-2023	KOTAKGOLD	49.06	48.81	0.0051	0.0072	0.0072	0.1376
24-JAN-2023	KOTAKIT	31.36	31.07	0.0093	0.0130	0.0130	0.2484
24-JAN-2023	KOTAKLOVOL	13.48	13.60	-0.0089	0.0140	0.0139	0.2656
24-JAN-2023	KOTAKMID50	87.86	88.91	-0.0119	0.0119	0.0119	0.2273
24-JAN-2023	KOTAKMNC	19.70	19.80	-0.0051	0.0066	0.0066	0.1261
24-JAN-2023	KOTAKNIFTY	193.04	193.14	-0.0005	0.0095	0.0094	0.1796
24-JAN-2023	KOTAKNV20	104.52	103.93	0.0057	0.0099	0.0099	0.1891
24-JAN-2023	KOTAKPSUBK	414.63	422.01	-0.0176	0.0199	0.0199	0.3802
24-JAN-2023	KOTAKSILVE	67.28	67.52	-0.0036	0.0180	0.0180	0.3439
24-JAN-2023	KOTARISUG	41.25	41.20	0.0012	0.0358	0.0357	0.6820
24-JAN-2023	KOTHARIPET	66.00	66.55	-0.0083	0.0338	0.0337	0.6438
24-JAN-2023	KOTHARIPRO	111.25	123.00	-0.1004	0.0344	0.0350	0.6687
24-JAN-2023	KOVAI	1727.00	1728.05	-0.0006	0.0168	0.0167	0.3191
24-JAN-2023	KPIGREEN	450.60	423.05	0.0631	0.0337	0.0339	0.6477
24-JAN-2023	KPITTECH	702.30	697.85	0.0064	0.0280	0.0279	0.5330
24-JAN-2023	KPRMILL	516.55	516.10	0.0009	0.0239	0.0238	0.4547
24-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	KRBL	396.35	399.10	-0.0069	0.0297	0.0296	0.5655
24-JAN-2023	KREBSBIO	103.90	104.10	-0.0019	0.0341	0.0340	0.6496
24-JAN-2023	KRIDHANINF	3.40	3.40	0.0000	0.0371	0.0370	0.7069
24-JAN-2023	KRISHANA	459.30	450.45	0.0195	0.0306	0.0305	0.5827
24-JAN-2023	KRITI	81.05	82.70	-0.0202	0.0300	0.0300	0.5731
24-JAN-2023	KRITIKA	11.70	11.90	-0.0169	0.0290	0.0290	0.5540
24-JAN-2023	KRITINUT	48.50	49.20	-0.0143	0.0144	0.0144	0.2751
24-JAN-2023	KRSNAA	423.30	428.95	-0.0133	0.0186	0.0186	0.3554
24-JAN-2023	KSB	1823.10	1804.55	0.0102	0.0217	0.0217	0.4146
24-JAN-2023	KSCL	529.70	510.55	0.0368	0.0193	0.0195	0.3725
24-JAN-2023	KSHITIJPOL	34.20	36.00	-0.0513	0.0307	0.0308	0.5884
24-JAN-2023	KSL	339.50	345.35	-0.0171	0.0224	0.0224	0.4280
24-JAN-2023	KSOLVES	434.40	436.00	-0.0037	0.0131	0.0131	0.2503
24-JAN-2023	KTKBANK	145.95	148.55	-0.0177	0.0291	0.0290	0.5540
24-JAN-2023	KUANTUM	139.35	147.65	-0.0579	0.0334	0.0335	0.6400
24-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	L&TFH	90.60	93.55	-0.0320	0.0249	0.0249	0.4757
24-JAN-2023	LAGNAM	60.75	60.50	0.0041	0.0287	0.0287	0.5483
24-JAN-2023	LAKPRE	5.30	5.50	-0.0370	0.0706	0.0705	1.3469
24-JAN-2023	LALPATHLAB	2121.30	2154.00	-0.0153	0.0240	0.0240	0.4585
24-JAN-2023	LAMBODHARA	175.00	158.95	0.0962	0.0385	0.0390	0.7451
24-JAN-2023	LANCER	196.65	197.95	-0.0066	0.0317	0.0316	0.6037
24-JAN-2023	LANDMARK	641.35	635.55	0.0091	0.0115	0.0115	0.2197
24-JAN-2023	LAOPALA	371.15	375.60	-0.0119	0.0253	0.0252	0.4814
24-JAN-2023	LASA	26.00	25.80	0.0077	0.0373	0.0372	0.7107
24-JAN-2023	LATENTVIEW	376.50	383.20	-0.0176	0.0233	0.0233	0.4451
24-JAN-2023	LAURUSLABS	346.15	348.80	-0.0076	0.0224	0.0224	0.4280
24-JAN-2023	LAXMICOT	22.70	23.15	-0.0196	0.0303	0.0303	0.5789
24-JAN-2023	LAXMIMACH	11045.20	10950.50	0.0086	0.0208	0.0208	0.3974
24-JAN-2023	LCCINFOTEC	2.25	2.25	0.0000	0.0788	0.0786	1.5017
24-JAN-2023	LEMONTREE	73.75	73.35	0.0054	0.0297	0.0296	0.5655
24-JAN-2023	LFIC	119.10	119.50	-0.0034	0.0415	0.0414	0.7909
24-JAN-2023	LGBBROSLTD	694.75	698.85	-0.0059	0.0247	0.0247	0.4719
24-JAN-2023	LGBFORGE	11.30	11.50	-0.0175	0.0376	0.0375	0.7164
24-JAN-2023	LIBAS	17.95	17.90	0.0028	0.0309	0.0308	0.5884
24-JAN-2023	LIBERTSHOE	257.80	262.85	-0.0194	0.0328	0.0327	0.6247
24-JAN-2023	LICHSGFIN	394.55	393.50	0.0027	0.0216	0.0216	0.4127
24-JAN-2023	LICI	702.10	700.90	0.0017	0.0129	0.0128	0.2445
24-JAN-2023	LICNETFGSC	22.76	22.70	0.0026	0.0089	0.0089	0.1700
24-JAN-2023	LICNETFN50	194.96	194.99	-0.0002	0.0133	0.0133	0.2541
24-JAN-2023	LICNETFSEN	663.00	660.05	0.0045	0.0123	0.0123	0.2350
24-JAN-2023	LICNFNHGP	194.75	192.68	0.0107	0.0130	0.0129	0.2465
24-JAN-2023	LIKHITHA	232.40	230.90	0.0065	0.0293	0.0292	0.5579
24-JAN-2023	LINC	438.20	446.30	-0.0183	0.0345	0.0344	0.6572
24-JAN-2023	LINCOLN	329.15	337.40	-0.0248	0.0222	0.0222	0.4241
24-JAN-2023	LINDEINDIA	3383.75	3351.40	0.0096	0.0234	0.0233	0.4451
24-JAN-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0004	0.0004	0.0076
24-JAN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	LODHA	1077.80	1094.50	-0.0154	0.0260	0.0260	0.4967
24-JAN-2023	LOKESHMACH	114.05	114.05	0.0000	0.0372	0.0371	0.7088
24-JAN-2023	LOTUSEYE	73.40	74.70	-0.0176	0.0359	0.0358	0.6840
24-JAN-2023	LOVABLE	132.80	133.10	-0.0023	0.0296	0.0295	0.5636
24-JAN-2023	LOYALTEX	746.45	734.05	0.0168	0.0137	0.0137	0.2617
24-JAN-2023	LPDC	7.30	7.30	0.0000	0.0445	0.0444	0.8483
24-JAN-2023	LSIL	22.55	24.00	-0.0623	0.0437	0.0438	0.8368
24-JAN-2023	LT	2207.50	2233.50	-0.0117	0.0155	0.0155	0.2961
24-JAN-2023	LTGILTBEES	23.11	23.16	-0.0022	0.0053	0.0053	0.1013
24-JAN-2023	LTIM	4509.45	4368.85	0.0317	0.0221	0.0221	0.4222
24-JAN-2023	LTTS	3426.20	3322.90	0.0306	0.0239	0.0239	0.4566
24-JAN-2023	LUMAXIND	1753.60	1769.45	-0.0090	0.0268	0.0268	0.5120
24-JAN-2023	LUMAXTECH	231.15	231.45	-0.0013	0.0295	0.0295	0.5636
24-JAN-2023	LUPIN	752.05	765.55	-0.0178	0.0183	0.0183	0.3496
24-JAN-2023	LUXIND	1478.35	1474.50	0.0026	0.0231	0.0230	0.4394
24-JAN-2023	LXCHEM	289.70	290.60	-0.0031	0.0238	0.0238	0.4547
24-JAN-2023	LYKALABS	137.10	135.80	0.0095	0.0352	0.0351	0.6706
24-JAN-2023	LYPSAGEMS	5.65	5.70	-0.0088	0.0372	0.0371	0.7088
24-JAN-2023	M&M	1323.90	1328.45	-0.0034	0.0180	0.0179	0.3420
24-JAN-2023	M&MFIN	234.10	236.35	-0.0096	0.0266	0.0265	0.5063
24-JAN-2023	MAANALU	221.15	225.85	-0.0210	0.0389	0.0388	0.7413
24-JAN-2023	MACPOWER	308.90	314.95	-0.0194	0.0350	0.0349	0.6668
24-JAN-2023	MADHAV	43.30	43.75	-0.0103	0.0309	0.0308	0.5884
24-JAN-2023	MADHUCON	5.15	5.20	-0.0097	0.0331	0.0330	0.6305
24-JAN-2023	MADRASFERT	65.70	67.15	-0.0218	0.0423	0.0422	0.8062
24-JAN-2023	MAESGETF	30.16	30.25	-0.0030	0.0093	0.0092	0.1758
24-JAN-2023	MAFANG	40.70	39.57	0.0282	0.0177	0.0178	0.3401
24-JAN-2023	MAFSETF	19.02	19.03	-0.0005	0.0103	0.0103	0.1968
24-JAN-2023	MAGADSUGAR	322.10	322.55	-0.0014	0.0338	0.0337	0.6438
24-JAN-2023	MAGNUM	31.75	33.40	-0.0507	0.0450	0.0451	0.8616
24-JAN-2023	MAHABANK	29.65	30.90	-0.0413	0.0310	0.0311	0.5942
24-JAN-2023	MAHAPEXLTD	111.30	114.90	-0.0318	0.0396	0.0396	0.7566
24-JAN-2023	MAHASTEEL	70.55	70.70	-0.0021	0.0285	0.0284	0.5426
24-JAN-2023	MAHEPC	103.45	105.35	-0.0182	0.0231	0.0230	0.4394
24-JAN-2023	MAHESHWARI	66.25	66.15	0.0015	0.0293	0.0292	0.5579
24-JAN-2023	MAHINDCIE	348.55	362.45	-0.0391	0.0261	0.0261	0.4986
24-JAN-2023	MAHKTECH	16.08	15.95	0.0081	0.0232	0.0231	0.4413
24-JAN-2023	MAHLIFE	365.00	367.30	-0.0063	0.0253	0.0253	0.4834
24-JAN-2023	MAHLOG	480.00	486.65	-0.0138	0.0245	0.0245	0.4681
24-JAN-2023	MAHSCOOTER	4411.30	4426.30	-0.0034	0.0198	0.0198	0.3783
24-JAN-2023	MAHSEAMLES	311.50	319.05	-0.0239	0.0244	0.0244	0.4662
24-JAN-2023	MAITHANALL	1137.90	1101.05	0.0329	0.0277	0.0277	0.5292
24-JAN-2023	MALLCOM	722.35	715.35	0.0097	0.0204	0.0204	0.3897
24-JAN-2023	MALUPAPER	35.55	36.05	-0.0140	0.0325	0.0324	0.6190
24-JAN-2023	MAM150ETF	11.78	11.82	-0.0034	0.0083	0.0083	0.1586
24-JAN-2023	MAMFGETF	83.93	84.16	-0.0027	0.0086	0.0086	0.1643
24-JAN-2023	MAN50ETF	189.65	189.32	0.0017	0.0104	0.0104	0.1987
24-JAN-2023	MANAKALUCO	22.40	24.85	-0.1038	0.0337	0.0344	0.6572
24-JAN-2023	MANAKCOAT	20.35	20.15	0.0099	0.0355	0.0355	0.6782
24-JAN-2023	MANAKSIA	89.40	93.20	-0.0416	0.0310	0.0310	0.5923
24-JAN-2023	MANAKSTEEL	46.30	48.30	-0.0423	0.0377	0.0377	0.7203
24-JAN-2023	MANALIPETC	80.60	81.70	-0.0136	0.0281	0.0281	0.5368
24-JAN-2023	MANAPPURAM	118.30	118.75	-0.0038	0.0247	0.0246	0.4700
24-JAN-2023	MANGALAM	120.10	121.85	-0.0145	0.0284	0.0284	0.5426
24-JAN-2023	MANGCHEFER	84.15	84.60	-0.0053	0.0328	0.0327	0.6247
24-JAN-2023	MANGLMCEM	289.60	293.30	-0.0127	0.0231	0.0231	0.4413
24-JAN-2023	MANINDS	81.25	81.55	-0.0037	0.0282	0.0282	0.5388
24-JAN-2023	MANINFRA	75.35	76.35	-0.0132	0.0278	0.0277	0.5292
24-JAN-2023	MANOMAY	153.70	146.40	0.0487	0.0059	0.0068	0.1299
24-JAN-2023	MANORAMA	960.35	972.30	-0.0124	0.0172	0.0171	0.3267
24-JAN-2023	MANORG	480.35	479.25	0.0023	0.0280	0.0279	0.5330
24-JAN-2023	MANUGRAPH	15.90	14.80	0.0717	0.0342	0.0345	0.6591
24-JAN-2023	MANXT50	422.78	423.18	-0.0009	0.0118	0.0118	0.2254
24-JAN-2023	MANYAVAR	1165.45	1202.05	-0.0309	0.0174	0.0175	0.3343
24-JAN-2023	MAPMYINDIA	1133.30	1126.75	0.0058	0.0199	0.0199	0.3802
24-JAN-2023	MARALOVER	66.55	65.80	0.0113	0.0315	0.0314	0.5999
24-JAN-2023	MARATHON	246.25	252.55	-0.0253	0.0375	0.0374	0.7145
24-JAN-2023	MARICO	503.40	503.95	-0.0011	0.0146	0.0146	0.2789
24-JAN-2023	MARINE	36.90	36.85	0.0014	0.0311	0.0310	0.5923
24-JAN-2023	MARKSANS	65.90	64.80	0.0168	0.0267	0.0267	0.5101
24-JAN-2023	MARSHALL	29.20	25.85	0.1219	0.0359	0.0369	0.7050
24-JAN-2023	MARUTI	8698.80	8417.15	0.0329	0.0167	0.0168	0.3210
24-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MASFIN	815.15	815.45	-0.0004	0.0284	0.0283	0.5407
24-JAN-2023	MASKINVEST	78.10	82.20	-0.0512	0.0373	0.0374	0.7145
24-JAN-2023	MASPTOP50	26.36	25.95	0.0157	0.0124	0.0124	0.2369
24-JAN-2023	MASTEK	1638.40	1622.30	0.0099	0.0259	0.0258	0.4929
24-JAN-2023	MATRIMONY	565.10	558.00	0.0126	0.0220	0.0220	0.4203
24-JAN-2023	MAWANASUG	90.30	91.15	-0.0094	0.0361	0.0360	0.6878
24-JAN-2023	MAXHEALTH	434.60	443.95	-0.0213	0.0218	0.0218	0.4165
24-JAN-2023	MAXIND	93.50	94.10	-0.0064	0.0224	0.0224	0.4280
24-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MAXVIL	138.45	138.60	-0.0011	0.0320	0.0320	0.6114
24-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MAYURUNIQ	403.90	403.20	0.0017	0.0244	0.0243	0.4643
24-JAN-2023	MAZDA	643.75	636.70	0.0110	0.0263	0.0263	0.5025
24-JAN-2023	MAZDOCK	758.45	773.55	-0.0197	0.0333	0.0332	0.6343
24-JAN-2023	MBAPL	642.70	660.75	-0.0277	0.0296	0.0296	0.5655
24-JAN-2023	MBECL	3.80	3.65	0.0403	0.0338	0.0339	0.6477
24-JAN-2023	MBLINFRA	20.90	21.20	-0.0143	0.0375	0.0374	0.7145
24-JAN-2023	MCDOWELL-N	816.70	828.85	-0.0148	0.0182	0.0181	0.3458
24-JAN-2023	MCL	30.90	29.45	0.0481	0.0352	0.0353	0.6744
24-JAN-2023	MCLEODRUSS	28.45	28.70	-0.0087	0.0375	0.0374	0.7145
24-JAN-2023	MCX	1564.50	1564.05	0.0003	0.0222	0.0222	0.4241
24-JAN-2023	MEDANTA	445.00	445.95	-0.0021	0.0070	0.0070	0.1337
24-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
24-JAN-2023	MEDICAMEQ	819.90	829.80	-0.0120	0.0296	0.0295	0.5636
24-JAN-2023	MEDICO	305.45	314.95	-0.0306	0.0244	0.0245	0.4681
24-JAN-2023	MEDPLUS	619.55	631.35	-0.0189	0.0189	0.0189	0.3611
24-JAN-2023	MEGASOFT	31.45	31.50	-0.0016	0.0343	0.0342	0.6534
24-JAN-2023	MEGASTAR	266.10	262.90	0.0121	0.0295	0.0295	0.5636
24-JAN-2023	MELSTAR	2.75	2.80	-0.0180	0.0505	0.0503	0.9610
24-JAN-2023	MENONBE	104.90	101.30	0.0349	0.0314	0.0314	0.5999
24-JAN-2023	MEP	16.70	16.95	-0.0149	0.0353	0.0352	0.6725
24-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MERCATOR	1.10	1.00	0.0953	0.0374	0.0379	0.7241
24-JAN-2023	METALFORGE	4.00	3.85	0.0382	0.0278	0.0279	0.5330
24-JAN-2023	METROBRAND	810.10	832.95	-0.0278	0.0209	0.0210	0.4012
24-JAN-2023	METROPOLIS	1308.70	1323.35	-0.0111	0.0247	0.0247	0.4719
24-JAN-2023	MFL	1060.90	1049.65	0.0107	0.0284	0.0283	0.5407
24-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MFSL	852.80	843.35	0.0111	0.0202	0.0201	0.3840
24-JAN-2023	MGEL	32.75	33.80	-0.0316	0.0347	0.0347	0.6629
24-JAN-2023	MGL	873.20	883.45	-0.0117	0.0197	0.0197	0.3764
24-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MHLXMIRU	254.45	248.85	0.0223	0.0380	0.0379	0.7241
24-JAN-2023	MHRIL	260.00	263.55	-0.0136	0.0245	0.0245	0.4681
24-JAN-2023	MID150BEES	119.87	120.30	-0.0036	0.0118	0.0117	0.2235
24-JAN-2023	MIDHANI	216.85	220.75	-0.0178	0.0226	0.0225	0.4299
24-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MINDACORP	219.40	224.55	-0.0232	0.0276	0.0276	0.5273
24-JAN-2023	MINDSPACE	335.55	338.49	-0.0087	0.0094	0.0094	0.1796
24-JAN-2023	MINDTECK	141.95	142.75	-0.0056	0.0367	0.0366	0.6992
24-JAN-2023	MIRCELECTR	16.35	16.40	-0.0031	0.0365	0.0364	0.6954
24-JAN-2023	MIRZAINT	245.50	243.15	0.0096	0.0379	0.0378	0.7222
24-JAN-2023	MITCON	83.65	81.70	0.0236	0.0291	0.0291	0.5560
24-JAN-2023	MITTAL	12.25	12.30	-0.0041	0.0384	0.0383	0.7317
24-JAN-2023	MMFL	863.70	861.30	0.0028	0.0247	0.0246	0.4700
24-JAN-2023	MMP	128.65	125.95	0.0212	0.0309	0.0308	0.5884
24-JAN-2023	MMTC	34.05	34.55	-0.0146	0.0307	0.0306	0.5846
24-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MODIRUBBER	69.70	68.20	0.0218	0.0283	0.0282	0.5388
24-JAN-2023	MODISONLTD	67.45	67.55	-0.0015	0.0266	0.0265	0.5063
24-JAN-2023	MOGSEC	50.53	50.55	-0.0004	0.0082	0.0082	0.1567
24-JAN-2023	MOHEALTH	22.74	23.12	-0.0166	0.0105	0.0105	0.2006
24-JAN-2023	MOHITIND	15.70	16.40	-0.0436	0.0369	0.0370	0.7069
24-JAN-2023	MOIL	168.95	171.05	-0.0124	0.0190	0.0190	0.3630
24-JAN-2023	MOKSH	11.60	11.70	-0.0086	0.0335	0.0335	0.6400
24-JAN-2023	MOL	100.00	98.90	0.0111	0.0248	0.0248	0.4738
24-JAN-2023	MOLDTECH	165.55	166.75	-0.0072	0.0375	0.0374	0.7145
24-JAN-2023	MOLDTKPAC	1004.05	1000.60	0.0034	0.0229	0.0229	0.4375
24-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MOLOWVOL	25.00	25.04	-0.0016	0.0128	0.0128	0.2445
24-JAN-2023	MOM100	33.04	33.05	-0.0003	0.0126	0.0125	0.2388
24-JAN-2023	MOM50	181.69	182.40	-0.0039	0.0109	0.0109	0.2082
24-JAN-2023	MOMENTUM	19.28	19.21	0.0036	0.0113	0.0112	0.2140
24-JAN-2023	MOMOMENTUM	38.35	38.58	-0.0060	0.0129	0.0128	0.2445
24-JAN-2023	MON100	93.95	92.10	0.0199	0.0146	0.0146	0.2789
24-JAN-2023	MONARCH	355.20	342.00	0.0379	0.0310	0.0310	0.5923
24-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
24-JAN-2023	MONQ50	52.94	52.69	0.0047	0.0135	0.0134	0.2560
24-JAN-2023	MONTECARLO	647.70	646.20	0.0023	0.0307	0.0306	0.5846
24-JAN-2023	MOQUALITY	121.47	121.47	0.0000	0.0141	0.0141	0.2694
24-JAN-2023	MORARJEE	21.45	21.55	-0.0047	0.0382	0.0381	0.7279
24-JAN-2023	MOREPENLAB	30.50	31.15	-0.0211	0.0345	0.0345	0.6591
24-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	MOTHERSON	73.80	73.30	0.0068	0.0219	0.0219	0.4184
24-JAN-2023	MOTILALOFS	725.55	725.70	-0.0002	0.0201	0.0200	0.3821
24-JAN-2023	MOTOGENFIN	26.70	26.35	0.0132	0.0350	0.0349	0.6668
24-JAN-2023	MOVALUE	50.70	51.36	-0.0129	0.0205	0.0204	0.3897
24-JAN-2023	MPHASIS	2117.20	2058.85	0.0279	0.0213	0.0213	0.4069
24-JAN-2023	MPSLTD	904.70	884.85	0.0222	0.0273	0.0272	0.5197
24-JAN-2023	MRF	90413.00	90274.35	0.0015	0.0170	0.0170	0.3248
24-JAN-2023	MRO-TEK	61.90	64.90	-0.0473	0.0426	0.0426	0.8139
24-JAN-2023	MRPL	58.25	58.50	-0.0043	0.0337	0.0336	0.6419
24-JAN-2023	MSPL	9.45	9.55	-0.0105	0.0309	0.0309	0.5903
24-JAN-2023	MSTCLTD	302.15	303.70	-0.0051	0.0308	0.0307	0.5865
24-JAN-2023	MSUMI	50.65	51.10	-0.0088	0.0170	0.0170	0.3248
24-JAN-2023	MTARTECH	1683.50	1680.60	0.0017	0.0234	0.0234	0.4471
24-JAN-2023	MTEDUCARE	6.30	6.40	-0.0157	0.0350	0.0349	0.6668
24-JAN-2023	MTNL	25.05	25.75	-0.0276	0.0374	0.0374	0.7145
24-JAN-2023	MUKANDLTD	129.35	131.05	-0.0131	0.0296	0.0295	0.5636
24-JAN-2023	MUKTAARTS	54.85	55.60	-0.0136	0.0291	0.0290	0.5540
24-JAN-2023	MUNJALAU	49.25	49.60	-0.0071	0.0243	0.0242	0.4623
24-JAN-2023	MUNJALSHOW	96.35	97.20	-0.0088	0.0189	0.0189	0.3611
24-JAN-2023	MURUDCERA	39.10	39.45	-0.0089	0.0342	0.0341	0.6515
24-JAN-2023	MUTHOOTCAP	259.15	260.45	-0.0050	0.0273	0.0272	0.5197
24-JAN-2023	MUTHOOTFIN	1058.35	1059.30	-0.0009	0.0202	0.0202	0.3859
24-JAN-2023	NACLIND	101.65	103.25	-0.0156	0.0276	0.0275	0.5254
24-JAN-2023	NAGAFERT	11.50	11.65	-0.0130	0.0346	0.0345	0.6591
24-JAN-2023	NAGREEKCAP	16.10	16.70	-0.0366	0.0460	0.0459	0.8769
24-JAN-2023	NAGREEKEXP	38.50	39.15	-0.0167	0.0393	0.0393	0.7508
24-JAN-2023	NAHARCAP	296.15	293.80	0.0080	0.0354	0.0353	0.6744
24-JAN-2023	NAHARINDUS	103.75	104.25	-0.0048	0.0311	0.0310	0.5923
24-JAN-2023	NAHARPOLY	256.40	258.40	-0.0078	0.0360	0.0359	0.6859
24-JAN-2023	NAHARSPING	259.20	261.55	-0.0090	0.0301	0.0300	0.5731
24-JAN-2023	NAM-INDIA	244.20	244.70	-0.0020	0.0189	0.0189	0.3611
24-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NARMADA	22.35	22.30	0.0022	0.0154	0.0154	0.2942
24-JAN-2023	NATCOPHARM	531.60	536.50	-0.0092	0.0182	0.0182	0.3477
24-JAN-2023	NATHBIOGEN	161.90	160.75	0.0071	0.0266	0.0266	0.5082
24-JAN-2023	NATIONALUM	84.00	84.50	-0.0059	0.0266	0.0265	0.5063
24-JAN-2023	NATNLSTEEL	4.70	4.50	0.0435	0.0316	0.0317	0.6056
24-JAN-2023	NAUKRI	3726.45	3746.20	-0.0053	0.0244	0.0244	0.4662
24-JAN-2023	NAVA	239.10	239.10	0.0000	0.0367	0.0366	0.6992
24-JAN-2023	NAVINFLUOR	3914.25	3963.45	-0.0125	0.0215	0.0215	0.4108
24-JAN-2023	NAVKARCORP	63.45	63.35	0.0016	0.0386	0.0385	0.7355
24-JAN-2023	NAVNETEDUL	114.65	115.70	-0.0091	0.0249	0.0249	0.4757
24-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NAZARA	611.70	593.75	0.0298	0.0292	0.0292	0.5579
24-JAN-2023	NBCC	38.05	37.45	0.0159	0.0271	0.0271	0.5177
24-JAN-2023	NBIFIN	1600.45	1602.70	-0.0014	0.0245	0.0244	0.4662
24-JAN-2023	NCC	91.95	93.30	-0.0146	0.0259	0.0259	0.4948
24-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NCLIND	168.70	171.90	-0.0188	0.0214	0.0214	0.4088
24-JAN-2023	NDGL	1399.70	1434.45	-0.0245	0.0333	0.0332	0.6343
24-JAN-2023	NDL	24.15	24.10	0.0021	0.0324	0.0324	0.6190
24-JAN-2023	NDRAUTO	615.05	609.00	0.0099	0.0335	0.0334	0.6381
24-JAN-2023	NDTV	284.00	284.05	-0.0002	0.0424	0.0423	0.8081
24-JAN-2023	NECCLTD	24.05	24.60	-0.0226	0.0365	0.0364	0.6954
24-JAN-2023	NECLIFE	21.25	21.35	-0.0047	0.0328	0.0327	0.6247
24-JAN-2023	NELCAST	115.00	119.10	-0.0350	0.0341	0.0341	0.6515
24-JAN-2023	NELCO	645.90	649.40	-0.0054	0.0307	0.0306	0.5846
24-JAN-2023	NEOGEN	1256.00	1231.50	0.0197	0.0241	0.0241	0.4604
24-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NESCO	590.55	597.00	-0.0109	0.0185	0.0185	0.3534
24-JAN-2023	NESTLEIND	19290.60	19367.15	-0.0040	0.0126	0.0126	0.2407
24-JAN-2023	NETF	189.16	189.04	0.0006	0.0130	0.0130	0.2484
24-JAN-2023	NETWORK18	61.60	61.50	0.0016	0.0337	0.0336	0.6419
24-JAN-2023	NEULANDLAB	1516.95	1542.20	-0.0165	0.0345	0.0344	0.6572
24-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NEWGEN	423.05	412.35	0.0256	0.0245	0.0245	0.4681
24-JAN-2023	NEXTMEDIA	5.85	5.90	-0.0085	0.0506	0.0505	0.9648
24-JAN-2023	NFL	69.10	71.30	-0.0313	0.0336	0.0336	0.6419
24-JAN-2023	NGIL	76.40	74.75	0.0218	0.0319	0.0319	0.6094
24-JAN-2023	NGLFINE	1538.15	1510.45	0.0182	0.0170	0.0170	0.3248
24-JAN-2023	NH	726.95	729.60	-0.0036	0.0191	0.0190	0.3630
24-JAN-2023	NHIT	109.74	109.74	0.0000	0.0055	0.0055	0.1051
24-JAN-2023	NHPC	43.50	42.80	0.0162	0.0211	0.0211	0.4031
24-JAN-2023	NIACL	126.25	123.45	0.0224	0.0293	0.0292	0.5579
24-JAN-2023	NIBL	19.70	20.05	-0.0176	0.0343	0.0343	0.6553
24-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NIF100BEES	189.11	190.00	-0.0047	0.0120	0.0119	0.2273
24-JAN-2023	NIFTYBEES	198.41	198.44	-0.0002	0.0098	0.0098	0.1872
24-JAN-2023	NIFTYQLITY	14.34	14.27	0.0049	0.0125	0.0125	0.2388
24-JAN-2023	NIITLTD	320.25	310.30	0.0316	0.0309	0.0309	0.5903
24-JAN-2023	NILAINFRA	6.60	6.70	-0.0150	0.0367	0.0367	0.7012
24-JAN-2023	NILASPACES	3.35	3.40	-0.0148	0.0368	0.0367	0.7012
24-JAN-2023	NILKAMAL	1903.55	1909.60	-0.0032	0.0183	0.0182	0.3477
24-JAN-2023	NIPPOBATRY	383.85	387.05	-0.0083	0.0313	0.0313	0.5980
24-JAN-2023	NIRAJ	30.65	30.95	-0.0097	0.0254	0.0254	0.4853
24-JAN-2023	NITCO	25.10	26.45	-0.0524	0.0331	0.0332	0.6343
24-JAN-2023	NITINSPIN	209.95	215.10	-0.0242	0.0273	0.0273	0.5216
24-JAN-2023	NITIRAJ	91.30	84.25	0.0804	0.0302	0.0307	0.5865
24-JAN-2023	NKIND	38.25	37.65	0.0158	0.0431	0.0430	0.8215
24-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	NLCINDIA	79.10	81.35	-0.0280	0.0268	0.0268	0.5120
24-JAN-2023	NMDC	124.45	125.40	-0.0076	0.0247	0.0247	0.4719
24-JAN-2023	NOCIL	220.75	222.05	-0.0059	0.0241	0.0240	0.4585
24-JAN-2023	NOIDATOLL	7.80	7.85	-0.0064	0.0363	0.0362	0.6916
24-JAN-2023	NORBTEAEXP	12.30	11.75	0.0457	0.0313	0.0314	0.5999
24-JAN-2023	NOVARTIND	639.95	643.00	-0.0048	0.0268	0.0267	0.5101
24-JAN-2023	NPBET	220.91	220.15	0.0034	0.0144	0.0144	0.2751
24-JAN-2023	NRAIL	270.25	288.05	-0.0638	0.0285	0.0288	0.5502
24-JAN-2023	NRBBEARING	148.60	148.35	0.0017	0.0276	0.0276	0.5273
24-JAN-2023	NRL	130.90	130.75	0.0011	0.0064	0.0064	0.1223
24-JAN-2023	NSIL	2183.00	2164.95	0.0083	0.0306	0.0306	0.5846
24-JAN-2023	NTPC	166.05	166.85	-0.0048	0.0159	0.0159	0.3038
24-JAN-2023	NUCLEUS	415.70	415.65	0.0001	0.0237	0.0236	0.4509
24-JAN-2023	NURECA	458.15	457.25	0.0020	0.0332	0.0331	0.6324
24-JAN-2023	NUVOCO	367.30	365.50	0.0049	0.0210	0.0210	0.4012
24-JAN-2023	NV20BEES	105.01	104.89	0.0011	0.0116	0.0116	0.2216
24-JAN-2023	NXTDIGITAL	118.45	121.50	-0.0254	0.0316	0.0316	0.6037
24-JAN-2023	NYKAA	134.35	124.75	0.0741	0.0274	0.0279	0.5330
24-JAN-2023	OAL	400.25	404.35	-0.0102	0.0270	0.0270	0.5158
24-JAN-2023	OBCL	84.35	85.55	-0.0141	0.0241	0.0241	0.4604
24-JAN-2023	OBEROIRLTY	826.25	829.05	-0.0034	0.0230	0.0230	0.4394
24-JAN-2023	OCCL	757.05	745.65	0.0152	0.0202	0.0202	0.3859
24-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
24-JAN-2023	OFSS	3119.95	3094.05	0.0083	0.0158	0.0158	0.3019
24-JAN-2023	OIL	239.20	240.15	-0.0040	0.0265	0.0264	0.5044
24-JAN-2023	OILCOUNTUB	16.45	17.25	-0.0475	0.0343	0.0344	0.6572
24-JAN-2023	OLECTRA	472.90	474.60	-0.0036	0.0287	0.0286	0.5464
24-JAN-2023	OMAXAUTO	57.80	58.35	-0.0095	0.0386	0.0385	0.7355
24-JAN-2023	OMAXE	66.05	68.80	-0.0408	0.0295	0.0296	0.5655
24-JAN-2023	OMINFRAL	43.70	43.95	-0.0057	0.0351	0.0350	0.6687
24-JAN-2023	OMKARCHEM	13.25	13.55	-0.0224	0.0433	0.0433	0.8272
24-JAN-2023	ONELIFECAP	15.00	15.00	0.0000	0.0447	0.0446	0.8521
24-JAN-2023	ONEPOINT	17.35	17.65	-0.0171	0.0787	0.0785	1.4997
24-JAN-2023	ONGC	152.15	152.35	-0.0013	0.0220	0.0219	0.4184
24-JAN-2023	ONMOBILE	93.50	93.70	-0.0021	0.0337	0.0336	0.6419
24-JAN-2023	ONWARDTEC	333.75	316.85	0.0520	0.0316	0.0318	0.6075
24-JAN-2023	OPTIEMUS	274.75	272.95	0.0066	0.0370	0.0369	0.7050
24-JAN-2023	ORBTEXP	157.10	161.15	-0.0255	0.0355	0.0355	0.6782
24-JAN-2023	ORCHPHARMA	358.25	370.35	-0.0332	0.0252	0.0252	0.4814
24-JAN-2023	ORICONENT	27.15	27.60	-0.0164	0.0312	0.0311	0.5942
24-JAN-2023	ORIENTABRA	27.65	27.80	-0.0054	0.0276	0.0275	0.5254
24-JAN-2023	ORIENTALTL	8.05	7.95	0.0125	0.0373	0.0372	0.7107
24-JAN-2023	ORIENTBELL	550.90	549.10	0.0033	0.0345	0.0344	0.6572
24-JAN-2023	ORIENTCEM	125.65	129.00	-0.0263	0.0248	0.0248	0.4738
24-JAN-2023	ORIENTELEC	264.20	261.15	0.0116	0.0177	0.0176	0.3362
24-JAN-2023	ORIENTHOT	68.95	70.45	-0.0215	0.0301	0.0301	0.5751
24-JAN-2023	ORIENTLTD	65.40	66.65	-0.0189	0.0349	0.0348	0.6649
24-JAN-2023	ORIENTPPR	44.05	44.00	0.0011	0.0311	0.0310	0.5923
24-JAN-2023	ORISSAMINE	3084.05	3140.90	-0.0183	0.0278	0.0278	0.5311
24-JAN-2023	ORTINLAB	24.80	26.50	-0.0663	0.0324	0.0327	0.6247
24-JAN-2023	OSIAHYPER	264.20	267.00	-0.0105	0.0110	0.0110	0.2102
24-JAN-2023	OSWALAGRO	38.85	38.60	0.0065	0.0381	0.0380	0.7260
24-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PAGEIND	40116.85	40601.30	-0.0120	0.0179	0.0178	0.3401
24-JAN-2023	PAISALO	77.05	78.25	-0.0155	0.0283	0.0282	0.5388
24-JAN-2023	PALASHSECU	125.00	126.85	-0.0147	0.0401	0.0400	0.7642
24-JAN-2023	PALREDTEC	179.00	180.15	-0.0064	0.0367	0.0366	0.6992
24-JAN-2023	PANACEABIO	132.00	131.25	0.0057	0.0297	0.0296	0.5655
24-JAN-2023	PANACHE	59.95	59.75	0.0033	0.0357	0.0356	0.6801
24-JAN-2023	PANAMAPET	330.40	337.10	-0.0201	0.0303	0.0303	0.5789
24-JAN-2023	PANSARI	72.60	73.20	-0.0082	0.0304	0.0304	0.5808
24-JAN-2023	PAR	169.20	162.30	0.0416	0.0288	0.0288	0.5502
24-JAN-2023	PARACABLES	38.25	39.25	-0.0258	0.0414	0.0413	0.7890
24-JAN-2023	PARADEEP	58.85	59.95	-0.0185	0.0195	0.0195	0.3725
24-JAN-2023	PARAGMILK	99.15	99.40	-0.0025	0.0266	0.0266	0.5082
24-JAN-2023	PARAS	558.45	559.95	-0.0027	0.0225	0.0225	0.4299
24-JAN-2023	PARASPETRO	1.05	1.00	0.0488	0.1822	0.1818	3.4733
24-JAN-2023	PARSVNATH	8.40	8.45	-0.0059	0.0367	0.0366	0.6992
24-JAN-2023	PASUPTAC	33.65	33.60	0.0015	0.0281	0.0280	0.5349
24-JAN-2023	PATANJALI	1208.10	1194.80	0.0111	0.0305	0.0304	0.5808
24-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PATELENG	17.75	17.70	0.0028	0.0317	0.0316	0.6037
24-JAN-2023	PATINTLOG	14.70	14.80	-0.0068	0.0348	0.0347	0.6629
24-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PAYTM	543.55	544.05	-0.0009	0.0298	0.0297	0.5674
24-JAN-2023	PCBL	120.55	120.55	0.0000	0.0296	0.0295	0.5636
24-JAN-2023	PCJEWELLER	61.90	65.15	-0.0512	0.0345	0.0346	0.6610
24-JAN-2023	PDMJEPAPER	45.65	45.35	0.0066	0.0303	0.0303	0.5789
24-JAN-2023	PDSL	337.55	334.85	0.0080	0.0250	0.0249	0.4757
24-JAN-2023	PEARLPOLY	26.35	27.20	-0.0317	0.0466	0.0465	0.8884
24-JAN-2023	PEL	843.65	850.05	-0.0076	0.0258	0.0257	0.4910
24-JAN-2023	PENIND	56.55	57.00	-0.0079	0.0331	0.0331	0.6324
24-JAN-2023	PENINLAND	12.10	12.45	-0.0285	0.0342	0.0342	0.6534
24-JAN-2023	PERSISTENT	4588.15	4592.85	-0.0010	0.0242	0.0242	0.4623
24-JAN-2023	PETRONET	230.05	226.60	0.0151	0.0147	0.0147	0.2808
24-JAN-2023	PFC	149.35	151.00	-0.0110	0.0182	0.0182	0.3477
24-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PFIZER	4075.05	4107.25	-0.0079	0.0134	0.0134	0.2560
24-JAN-2023	PFOCUS	71.10	72.00	-0.0126	0.0340	0.0339	0.6477
24-JAN-2023	PFS	17.70	18.00	-0.0168	0.0297	0.0297	0.5674
24-JAN-2023	PGEL	1210.50	1141.45	0.0587	0.0319	0.0320	0.6114
24-JAN-2023	PGHH	13536.60	13602.45	-0.0049	0.0132	0.0132	0.2522
24-JAN-2023	PGHL	4067.05	4064.30	0.0007	0.0143	0.0143	0.2732
24-JAN-2023	PGIL	385.30	390.45	-0.0133	0.0343	0.0343	0.6553
24-JAN-2023	PGINVIT	128.90	127.99	0.0071	0.0063	0.0063	0.1204
24-JAN-2023	PHARMABEES	12.72	12.81	-0.0071	0.0088	0.0088	0.1681
24-JAN-2023	PHOENIXLTD	1369.80	1399.40	-0.0214	0.0224	0.0224	0.4280
24-JAN-2023	PIDILITIND	2382.35	2409.60	-0.0114	0.0150	0.0150	0.2866
24-JAN-2023	PIIND	3035.70	3128.90	-0.0302	0.0191	0.0192	0.3668
24-JAN-2023	PILANIINVS	1846.50	1858.05	-0.0062	0.0179	0.0179	0.3420
24-JAN-2023	PILITA	8.25	8.30	-0.0060	0.0310	0.0310	0.5923
24-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PIONEEREMB	41.60	41.75	-0.0036	0.0270	0.0270	0.5158
24-JAN-2023	PITTIENG	318.95	318.45	0.0016	0.0322	0.0321	0.6133
24-JAN-2023	PIXTRANS	778.65	767.20	0.0148	0.0173	0.0173	0.3305
24-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PKTEA	239.95	233.00	0.0294	0.0269	0.0269	0.5139
24-JAN-2023	PLASTIBLEN	159.65	163.65	-0.0247	0.0225	0.0225	0.4299
24-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PNB	55.50	56.80	-0.0232	0.0264	0.0263	0.5025
24-JAN-2023	PNBGILTS	64.40	66.90	-0.0381	0.0204	0.0206	0.3936
24-JAN-2023	PNBHOUSING	556.40	530.80	0.0471	0.0306	0.0307	0.5865
24-JAN-2023	PNC	40.55	41.00	-0.0110	0.0346	0.0346	0.6610
24-JAN-2023	PNCINFRA	318.55	323.80	-0.0163	0.0238	0.0237	0.4528
24-JAN-2023	PODDARHOUS	178.00	178.55	-0.0031	0.0332	0.0331	0.6324
24-JAN-2023	PODDARMENT	267.25	268.30	-0.0039	0.0241	0.0241	0.4604
24-JAN-2023	POKARNA	397.55	389.55	0.0203	0.0301	0.0301	0.5751
24-JAN-2023	POLICYBZR	420.65	419.55	0.0026	0.0298	0.0297	0.5674
24-JAN-2023	POLYCAB	2817.35	2800.45	0.0060	0.0200	0.0199	0.3802
24-JAN-2023	POLYMED	863.40	870.10	-0.0077	0.0237	0.0237	0.4528
24-JAN-2023	POLYPLEX	1582.25	1579.90	0.0015	0.0263	0.0263	0.5025
24-JAN-2023	PONNIERODE	480.70	487.95	-0.0150	0.0389	0.0388	0.7413
24-JAN-2023	POONAWALLA	302.40	290.75	0.0393	0.0312	0.0313	0.5980
24-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
24-JAN-2023	POWERGRID	220.95	225.10	-0.0186	0.0161	0.0162	0.3095
24-JAN-2023	POWERINDIA	3130.45	3173.10	-0.0135	0.0235	0.0235	0.4490
24-JAN-2023	POWERMECH	2141.50	2183.25	-0.0193	0.0288	0.0287	0.5483
24-JAN-2023	PPAP	232.60	238.75	-0.0261	0.0273	0.0272	0.5197
24-JAN-2023	PPL	163.20	163.00	0.0012	0.0243	0.0243	0.4643
24-JAN-2023	PPLPHARMA	109.95	111.30	-0.0122	0.0160	0.0160	0.3057
24-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PRAENG	14.80	14.85	-0.0034	0.0319	0.0318	0.6075
24-JAN-2023	PRAJIND	341.05	336.55	0.0133	0.0271	0.0270	0.5158
24-JAN-2023	PRAKASH	66.75	67.70	-0.0141	0.0293	0.0293	0.5598
24-JAN-2023	PRAKASHSTL	4.80	4.75	0.0105	0.0461	0.0460	0.8788
24-JAN-2023	PRAXIS	26.80	27.30	-0.0185	0.0337	0.0336	0.6419
24-JAN-2023	PRECAM	105.55	105.30	0.0024	0.0333	0.0332	0.6343
24-JAN-2023	PRECOT	181.55	181.20	0.0019	0.0313	0.0312	0.5961
24-JAN-2023	PRECWIRE	74.95	75.95	-0.0133	0.0334	0.0334	0.6381
24-JAN-2023	PREMEXPLN	377.00	383.20	-0.0163	0.0292	0.0292	0.5579
24-JAN-2023	PREMIER	3.20	3.05	0.0480	0.0347	0.0348	0.6649
24-JAN-2023	PREMIERPOL	100.95	100.95	0.0000	0.0401	0.0400	0.7642
24-JAN-2023	PRESSMN	63.75	64.20	-0.0070	0.0368	0.0367	0.7012
24-JAN-2023	PRESTIGE	435.10	440.05	-0.0113	0.0239	0.0239	0.4566
24-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PRICOLLTD	205.15	203.30	0.0091	0.0331	0.0330	0.6305
24-JAN-2023	PRIMESECU	103.65	104.75	-0.0106	0.0268	0.0267	0.5101
24-JAN-2023	PRINCEPIPE	599.95	601.75	-0.0030	0.0206	0.0205	0.3917
24-JAN-2023	PRITI	150.65	151.50	-0.0056	0.0307	0.0306	0.5846
24-JAN-2023	PRITIKAUTO	16.60	17.10	-0.0297	0.0333	0.0333	0.6362
24-JAN-2023	PRIVISCL	1053.10	1048.15	0.0047	0.0303	0.0303	0.5789
24-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PROZONINTU	29.85	31.00	-0.0378	0.0368	0.0368	0.7031
24-JAN-2023	PRSMJOHNSN	105.50	109.70	-0.0390	0.0250	0.0251	0.4795
24-JAN-2023	PRUDENT	991.65	1010.50	-0.0188	0.0252	0.0252	0.4814
24-JAN-2023	PSB	30.15	31.15	-0.0326	0.0312	0.0312	0.5961
24-JAN-2023	PSPPROJECT	702.50	720.95	-0.0259	0.0256	0.0256	0.4891
24-JAN-2023	PSUBNKBEES	46.45	47.11	-0.0141	0.0197	0.0197	0.3764
24-JAN-2023	PTC	114.10	112.25	0.0163	0.0244	0.0243	0.4643
24-JAN-2023	PTL	33.10	33.25	-0.0045	0.0248	0.0247	0.4719
24-JAN-2023	PUNJABCHEM	1024.00	988.50	0.0353	0.0238	0.0238	0.4547
24-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	PURVA	90.25	91.25	-0.0110	0.0305	0.0304	0.5808
24-JAN-2023	PVP	8.45	8.75	-0.0349	0.0517	0.0517	0.9877
24-JAN-2023	PVR	1681.95	1622.95	0.0357	0.0228	0.0228	0.4356
24-JAN-2023	QGOLDHALF	48.74	48.52	0.0045	0.0073	0.0073	0.1395
24-JAN-2023	QNIFTY	1919.50	1919.00	0.0003	0.0102	0.0102	0.1949
24-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	QUESS	383.30	376.00	0.0192	0.0238	0.0238	0.4547
24-JAN-2023	QUICKHEAL	181.95	182.85	-0.0049	0.0248	0.0248	0.4738
24-JAN-2023	RADHIKAJWE	265.25	241.20	0.0950	0.0277	0.0284	0.5426
24-JAN-2023	RADIANTCMS	94.55	93.00	0.0165	0.0043	0.0045	0.0860
24-JAN-2023	RADICO	1029.00	1041.70	-0.0123	0.0227	0.0227	0.4337
24-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RADIOCITY	16.00	16.05	-0.0031	0.0272	0.0271	0.5177
24-JAN-2023	RAILTEL	125.60	127.40	-0.0142	0.0233	0.0233	0.4451
24-JAN-2023	RAIN	175.75	174.40	0.0077	0.0279	0.0279	0.5330
24-JAN-2023	RAINBOW	725.55	727.95	-0.0033	0.0206	0.0206	0.3936
24-JAN-2023	RAJESHEXPO	856.90	834.25	0.0268	0.0261	0.0261	0.4986
24-JAN-2023	RAJMET	17.00	17.70	-0.0404	0.0292	0.0293	0.5598
24-JAN-2023	RAJRATAN	772.95	794.30	-0.0272	0.0344	0.0344	0.6572
24-JAN-2023	RAJRILTD	50.85	49.55	0.0259	0.1421	0.1418	2.7091
24-JAN-2023	RAJSREESUG	51.85	52.90	-0.0200	0.0385	0.0384	0.7336
24-JAN-2023	RAJTV	50.15	49.70	0.0090	0.0367	0.0367	0.7012
24-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RALLIS	216.85	221.00	-0.0190	0.0213	0.0213	0.4069
24-JAN-2023	RAMANEWS	14.95	15.10	-0.0100	0.0257	0.0256	0.4891
24-JAN-2023	RAMAPHO	243.90	253.15	-0.0372	0.0222	0.0223	0.4260
24-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RAMASTEEL	37.80	39.35	-0.0402	0.0349	0.0349	0.6668
24-JAN-2023	RAMCOCEM	678.85	689.90	-0.0161	0.0190	0.0190	0.3630
24-JAN-2023	RAMCOIND	154.00	156.70	-0.0174	0.0204	0.0204	0.3897
24-JAN-2023	RAMCOSYS	242.60	239.20	0.0141	0.0342	0.0341	0.6515
24-JAN-2023	RAMKY	311.30	312.50	-0.0038	0.0386	0.0386	0.7375
24-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RAMRAT	161.50	161.25	0.0015	0.0256	0.0255	0.4872
24-JAN-2023	RANASUG	23.90	23.85	0.0021	0.0353	0.0353	0.6744
24-JAN-2023	RANEENGINE	222.30	220.80	0.0068	0.0288	0.0287	0.5483
24-JAN-2023	RANEHOLDIN	887.30	890.10	-0.0032	0.0231	0.0231	0.4413
24-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RATEGAIN	368.95	371.05	-0.0057	0.0274	0.0273	0.5216
24-JAN-2023	RATNAMANI	1998.15	1981.10	0.0086	0.0199	0.0199	0.3802
24-JAN-2023	RAYMOND	1527.05	1511.20	0.0104	0.0341	0.0340	0.6496
24-JAN-2023	RBA	116.00	115.05	0.0082	0.0238	0.0238	0.4547
24-JAN-2023	RBL	724.05	728.85	-0.0066	0.0227	0.0226	0.4318
24-JAN-2023	RBLBANK	160.75	167.40	-0.0405	0.0344	0.0344	0.6572
24-JAN-2023	RCF	122.30	123.55	-0.0102	0.0305	0.0305	0.5827
24-JAN-2023	RCOM	1.95	2.00	-0.0253	0.0338	0.0338	0.6457
24-JAN-2023	RECLTD	122.90	124.35	-0.0117	0.0174	0.0174	0.3324
24-JAN-2023	REDINGTON	181.60	188.60	-0.0378	0.0271	0.0272	0.5197
24-JAN-2023	REFEX	262.20	261.60	0.0023	0.0379	0.0378	0.7222
24-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	REGENCERAM	22.50	22.90	-0.0176	0.0680	0.0679	1.2972
24-JAN-2023	RELAXO	817.45	816.85	0.0007	0.0152	0.0152	0.2904
24-JAN-2023	RELCHEMQ	182.50	179.40	0.0171	0.0164	0.0164	0.3133
24-JAN-2023	RELIANCE	2415.95	2430.25	-0.0059	0.0165	0.0164	0.3133
24-JAN-2023	RELIGARE	170.15	164.80	0.0319	0.0323	0.0323	0.6171
24-JAN-2023	RELINFRA	132.10	133.70	-0.0120	0.0378	0.0377	0.7203
24-JAN-2023	REMSONSIND	233.95	232.60	0.0058	0.0309	0.0308	0.5884
24-JAN-2023	RENUKA	53.35	53.65	-0.0056	0.0374	0.0373	0.7126
24-JAN-2023	REPCOHOME	237.10	233.85	0.0138	0.0330	0.0329	0.6286
24-JAN-2023	REPL	152.55	154.10	-0.0101	0.0255	0.0255	0.4872
24-JAN-2023	REPRO	357.35	359.00	-0.0046	0.0268	0.0267	0.5101
24-JAN-2023	RESPONIND	135.95	135.25	0.0052	0.0351	0.0350	0.6687
24-JAN-2023	REVATHI	1088.40	1090.65	-0.0021	0.0319	0.0319	0.6094
24-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RGL	97.85	97.30	0.0056	0.0324	0.0323	0.6171
24-JAN-2023	RHFL	3.05	3.10	-0.0163	0.0381	0.0380	0.7260
24-JAN-2023	RHIM	863.00	855.50	0.0087	0.0282	0.0281	0.5368
24-JAN-2023	RICOAUTO	90.85	92.80	-0.0212	0.0336	0.0335	0.6400
24-JAN-2023	RIIL	896.45	905.65	-0.0102	0.0345	0.0344	0.6572
24-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RITCO	175.00	164.75	0.0604	0.0270	0.0272	0.5197
24-JAN-2023	RITES	345.50	348.95	-0.0099	0.0216	0.0216	0.4127
24-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	RKDL	17.20	17.15	0.0029	0.0362	0.0361	0.6897
24-JAN-2023	RKEC	66.80	64.50	0.0350	0.0394	0.0393	0.7508
24-JAN-2023	RKFORGE	273.75	281.55	-0.0281	0.0275	0.0275	0.5254
24-JAN-2023	RMCL	1.75	1.75	0.0000	0.0340	0.0339	0.6477
24-JAN-2023	RML	411.65	415.90	-0.0103	0.0298	0.0298	0.5693
24-JAN-2023	RNAVAL	3.10	3.20	-0.0317	0.0344	0.0344	0.6572
24-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ROHLTD	268.15	262.95	0.0196	0.0350	0.0349	0.6668
24-JAN-2023	ROLEXRINGS	1739.30	1755.50	-0.0093	0.0212	0.0211	0.4031
24-JAN-2023	ROLLT	1.30	1.35	-0.0377	0.0365	0.0365	0.6973
24-JAN-2023	ROLTA	3.55	3.75	-0.0548	0.0289	0.0291	0.5560
24-JAN-2023	ROML	56.45	57.00	-0.0097	0.0314	0.0313	0.5980
24-JAN-2023	ROSSARI	717.15	715.40	0.0024	0.0183	0.0183	0.3496
24-JAN-2023	ROSSELLIND	316.95	317.45	-0.0016	0.0393	0.0392	0.7489
24-JAN-2023	ROTO	527.20	532.80	-0.0106	0.0169	0.0169	0.3229
24-JAN-2023	ROUTE	1229.75	1142.20	0.0739	0.0270	0.0274	0.5235
24-JAN-2023	RPGLIFE	837.90	856.05	-0.0214	0.0287	0.0286	0.5464
24-JAN-2023	RPOWER	13.20	13.20	0.0000	0.0352	0.0352	0.6725
24-JAN-2023	RPPINFRA	46.50	47.45	-0.0202	0.0334	0.0334	0.6381
24-JAN-2023	RPPL	180.40	184.35	-0.0217	0.0328	0.0328	0.6266
24-JAN-2023	RPSGVENT	441.00	448.00	-0.0157	0.0260	0.0260	0.4967
24-JAN-2023	RSSOFTWARE	25.05	25.30	-0.0099	0.0341	0.0340	0.6496
24-JAN-2023	RSWM	173.70	175.00	-0.0075	0.0287	0.0287	0.5483
24-JAN-2023	RSYSTEMS	242.70	241.80	0.0037	0.0303	0.0302	0.5770
24-JAN-2023	RTNINDIA	44.75	45.80	-0.0232	0.0384	0.0383	0.7317
24-JAN-2023	RTNPOWER	3.85	3.90	-0.0129	0.0325	0.0324	0.6190
24-JAN-2023	RUBYMILLS	203.65	210.60	-0.0336	0.0354	0.0354	0.6763
24-JAN-2023	RUCHINFRA	10.85	11.05	-0.0183	0.0326	0.0326	0.6228
24-JAN-2023	RUCHIRA	121.10	122.35	-0.0103	0.0340	0.0339	0.6477
24-JAN-2023	RUPA	276.25	277.90	-0.0060	0.0269	0.0268	0.5120
24-JAN-2023	RUSHIL	406.25	403.55	0.0067	0.0334	0.0334	0.6381
24-JAN-2023	RUSTOMJEE	523.70	531.15	-0.0141	0.0102	0.0103	0.1968
24-JAN-2023	RVHL	23.40	23.60	-0.0085	0.0300	0.0300	0.5731
24-JAN-2023	RVNL	75.45	76.15	-0.0092	0.0301	0.0301	0.5751
24-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	S&SPOWER	28.25	29.30	-0.0365	0.0456	0.0456	0.8712
24-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SABEVENTS	4.60	4.35	0.0559	0.0543	0.0543	1.0374
24-JAN-2023	SADBHAV	14.05	14.25	-0.0141	0.0387	0.0386	0.7375
24-JAN-2023	SADBHIN	5.60	5.65	-0.0089	0.0329	0.0328	0.6266
24-JAN-2023	SAFARI	1801.15	1811.85	-0.0059	0.0258	0.0258	0.4929
24-JAN-2023	SAGARDEEP	27.70	27.70	0.0000	0.0317	0.0316	0.6037
24-JAN-2023	SAGCEM	220.75	223.10	-0.0106	0.0271	0.0270	0.5158
24-JAN-2023	SAH	84.90	83.50	0.0166	0.0054	0.0055	0.1051
24-JAN-2023	SAIL	91.00	93.10	-0.0228	0.0262	0.0262	0.5006
24-JAN-2023	SAKAR	242.60	253.70	-0.0447	0.0370	0.0370	0.7069
24-JAN-2023	SAKHTISUG	22.40	22.95	-0.0243	0.0399	0.0399	0.7623
24-JAN-2023	SAKSOFT	144.30	143.50	0.0056	0.0343	0.0342	0.6534
24-JAN-2023	SAKUMA	15.55	15.70	-0.0096	0.0373	0.0372	0.7107
24-JAN-2023	SALASAR	48.60	49.45	-0.0173	0.0354	0.0354	0.6763
24-JAN-2023	SALONA	256.85	258.45	-0.0062	0.0383	0.0382	0.7298
24-JAN-2023	SALSTEEL	20.85	21.90	-0.0491	0.0353	0.0353	0.6744
24-JAN-2023	SALZERELEC	303.00	305.80	-0.0092	0.0345	0.0344	0.6572
24-JAN-2023	SAMBHAAV	3.70	3.75	-0.0134	0.0382	0.0381	0.7279
24-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SANDESH	1018.95	1073.50	-0.0522	0.0295	0.0297	0.5674
24-JAN-2023	SANDHAR	235.00	239.10	-0.0173	0.0185	0.0185	0.3534
24-JAN-2023	SANGAMIND	218.30	214.95	0.0155	0.0317	0.0316	0.6037
24-JAN-2023	SANGHIIND	70.80	70.75	0.0007	0.0340	0.0339	0.6477
24-JAN-2023	SANGHVIMOV	329.05	344.95	-0.0472	0.0312	0.0313	0.5980
24-JAN-2023	SANGINITA	22.25	22.25	0.0000	0.0331	0.0331	0.6324
24-JAN-2023	SANOFI	5627.10	5626.60	0.0001	0.0113	0.0112	0.2140
24-JAN-2023	SANSERA	720.65	726.15	-0.0076	0.0168	0.0168	0.3210
24-JAN-2023	SANWARIA	0.65	0.65	0.0000	0.0431	0.0430	0.8215
24-JAN-2023	SAPPHIRE	1304.50	1295.30	0.0071	0.0203	0.0203	0.3878
24-JAN-2023	SARDAEN	1110.50	1103.45	0.0064	0.0308	0.0307	0.5865
24-JAN-2023	SAREGAMA	331.35	331.75	-0.0012	0.0257	0.0257	0.4910
24-JAN-2023	SARLAPOLY	44.20	45.25	-0.0235	0.0282	0.0281	0.5368
24-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SARVESHWAR	86.75	86.70	0.0006	0.0148	0.0147	0.2808
24-JAN-2023	SASKEN	946.45	941.05	0.0057	0.0250	0.0249	0.4757
24-JAN-2023	SASTASUNDR	282.90	285.15	-0.0079	0.0304	0.0303	0.5789
24-JAN-2023	SATHAISPAT	2.55	2.45	0.0400	0.0589	0.0588	1.1234
24-JAN-2023	SATIA	126.45	126.05	0.0032	0.0298	0.0297	0.5674
24-JAN-2023	SATIN	155.85	159.05	-0.0203	0.0332	0.0331	0.6324
24-JAN-2023	SATINDLTD	82.65	81.05	0.0195	0.0167	0.0167	0.3191
24-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SBC	15.45	15.15	0.0196	0.0328	0.0328	0.6266
24-JAN-2023	SBCL	380.15	387.60	-0.0194	0.0331	0.0331	0.6324
24-JAN-2023	SBICARD	745.05	767.15	-0.0292	0.0185	0.0185	0.3534
24-JAN-2023	SBIETFCON	75.20	74.99	0.0028	0.0090	0.0090	0.1719
24-JAN-2023	SBIETFIT	315.09	312.43	0.0085	0.0132	0.0131	0.2503
24-JAN-2023	SBIETFPB	217.86	217.62	0.0011	0.0132	0.0132	0.2522
24-JAN-2023	SBIETFQLTY	150.33	149.42	0.0061	0.0092	0.0091	0.1739
24-JAN-2023	SBILIFE	1273.25	1295.40	-0.0172	0.0158	0.0158	0.3019
24-JAN-2023	SBIN	594.35	600.45	-0.0102	0.0173	0.0173	0.3305
24-JAN-2023	SCAPDVR	13.85	13.55	0.0219	0.0403	0.0402	0.7680
24-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SCHAEFFLER	2656.45	2649.70	0.0025	0.0211	0.0211	0.4031
24-JAN-2023	SCHAND	169.95	174.50	-0.0264	0.0313	0.0313	0.5980
24-JAN-2023	SCHNEIDER	188.80	192.00	-0.0168	0.0319	0.0319	0.6094
24-JAN-2023	SCI	138.00	139.40	-0.0101	0.0264	0.0263	0.5025
24-JAN-2023	SCPL	554.40	562.25	-0.0141	0.0126	0.0126	0.2407
24-JAN-2023	SDBL	121.65	120.85	0.0066	0.0330	0.0329	0.6286
24-JAN-2023	SDL24BEES	110.70	110.72	-0.0002	0.0020	0.0020	0.0382
24-JAN-2023	SDL26BEES	110.35	110.31	0.0004	0.0036	0.0036	0.0688
24-JAN-2023	SEAMECLTD	815.20	841.35	-0.0316	0.0322	0.0322	0.6152
24-JAN-2023	SECURCRED	25.75	23.30	0.1000	0.0263	0.0271	0.5177
24-JAN-2023	SECURKLOUD	57.55	57.60	-0.0009	0.0361	0.0360	0.6878
24-JAN-2023	SEJALLTD	276.95	266.35	0.0390	0.0262	0.0263	0.5025
24-JAN-2023	SELAN	275.95	231.65	0.1750	0.0337	0.0358	0.6840
24-JAN-2023	SEPC	14.00	14.25	-0.0177	0.0408	0.0408	0.7795
24-JAN-2023	SEPOWER	16.60	16.10	0.0306	0.0351	0.0351	0.6706
24-JAN-2023	SEQUENT	84.30	85.00	-0.0083	0.0309	0.0308	0.5884
24-JAN-2023	SERVOTECH	201.00	191.45	0.0487	0.0330	0.0331	0.6324
24-JAN-2023	SESHAPAPER	281.80	284.40	-0.0092	0.0292	0.0291	0.5560
24-JAN-2023	SETCO	10.55	10.60	-0.0047	0.0321	0.0320	0.6114
24-JAN-2023	SETF10GILT	206.99	206.92	0.0003	0.0070	0.0070	0.1337
24-JAN-2023	SETFGOLD	50.37	50.16	0.0042	0.0074	0.0074	0.1414
24-JAN-2023	SETFNIF50	187.58	187.61	-0.0002	0.0096	0.0096	0.1834
24-JAN-2023	SETFNIFBK	428.94	430.65	-0.0040	0.0126	0.0126	0.2407
24-JAN-2023	SETFNN50	438.56	438.60	-0.0001	0.0108	0.0108	0.2063
24-JAN-2023	SETUINFRA	1.50	1.55	-0.0328	0.0392	0.0391	0.7470
24-JAN-2023	SFL	1231.45	1232.00	-0.0004	0.0190	0.0189	0.3611
24-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SGIL	142.15	132.70	0.0688	0.0263	0.0267	0.5101
24-JAN-2023	SGL	17.85	17.95	-0.0056	0.0312	0.0311	0.5942
24-JAN-2023	SHAHALLOYS	70.15	70.70	-0.0078	0.0387	0.0386	0.7375
24-JAN-2023	SHAILY	1532.50	1490.25	0.0280	0.0199	0.0199	0.3802
24-JAN-2023	SHAKTIPUMP	444.70	461.85	-0.0378	0.0293	0.0294	0.5617
24-JAN-2023	SHALBY	154.25	157.10	-0.0183	0.0259	0.0259	0.4948
24-JAN-2023	SHALPAINTS	133.85	134.50	-0.0048	0.0268	0.0268	0.5120
24-JAN-2023	SHANKARA	645.25	652.50	-0.0112	0.0280	0.0280	0.5349
24-JAN-2023	SHANTI	20.75	21.25	-0.0238	0.0270	0.0270	0.5158
24-JAN-2023	SHANTIGEAR	342.40	346.40	-0.0116	0.0313	0.0312	0.5961
24-JAN-2023	SHARDACROP	489.15	487.10	0.0042	0.0334	0.0333	0.6362
24-JAN-2023	SHARDAMOTR	746.40	733.15	0.0179	0.0282	0.0282	0.5388
24-JAN-2023	SHAREINDIA	1264.90	1261.15	0.0030	0.0251	0.0250	0.4776
24-JAN-2023	SHARIABEES	422.22	420.50	0.0041	0.0118	0.0118	0.2254
24-JAN-2023	SHEMAROO	133.95	136.20	-0.0167	0.0378	0.0377	0.7203
24-JAN-2023	SHILPAMED	252.10	248.30	0.0152	0.0257	0.0257	0.4910
24-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SHIVALIK	709.85	723.15	-0.0186	0.0216	0.0216	0.4127
24-JAN-2023	SHIVAMAUTO	26.90	27.35	-0.0166	0.0314	0.0314	0.5999
24-JAN-2023	SHIVAMILLS	96.35	97.25	-0.0093	0.0367	0.0366	0.6992
24-JAN-2023	SHIVATEX	130.80	132.50	-0.0129	0.0362	0.0362	0.6916
24-JAN-2023	SHK	141.65	142.55	-0.0063	0.0220	0.0219	0.4184
24-JAN-2023	SHOPERSTOP	645.75	667.50	-0.0331	0.0260	0.0260	0.4967
24-JAN-2023	SHRADHA	59.40	56.60	0.0483	0.0388	0.0389	0.7432
24-JAN-2023	SHRADHAIND	48.00	47.60	0.0084	0.0049	0.0049	0.0936
24-JAN-2023	SHREDIGCEM	72.70	73.65	-0.0130	0.0238	0.0238	0.4547
24-JAN-2023	SHREECEM	22608.50	23037.80	-0.0188	0.0182	0.0182	0.3477
24-JAN-2023	SHREEPUSHK	171.95	172.20	-0.0015	0.0308	0.0307	0.5865
24-JAN-2023	SHREERAMA	12.05	11.90	0.0125	0.0337	0.0336	0.6419
24-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SHREMINVIT	105.00	104.60	0.0038	0.0024	0.0024	0.0459
24-JAN-2023	SHRENIK	1.55	1.55	0.0000	0.0369	0.0368	0.7031
24-JAN-2023	SHREYANIND	158.15	158.50	-0.0022	0.0330	0.0329	0.6286
24-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SHREYAS	293.50	293.85	-0.0012	0.0346	0.0345	0.6591
24-JAN-2023	SHRIPISTON	1241.50	1215.25	0.0214	0.0250	0.0250	0.4776
24-JAN-2023	SHRIRAMFIN	1265.40	1284.60	-0.0151	0.0246	0.0246	0.4700
24-JAN-2023	SHRIRAMPPS	73.45	73.40	0.0007	0.0222	0.0222	0.4241
24-JAN-2023	SHYAMCENT	20.05	20.20	-0.0075	0.0344	0.0343	0.6553
24-JAN-2023	SHYAMMETL	317.35	321.95	-0.0144	0.0187	0.0187	0.3573
24-JAN-2023	SHYAMTEL	10.20	10.30	-0.0098	0.0855	0.0853	1.6297
24-JAN-2023	SIEMENS	3037.95	3058.40	-0.0067	0.0171	0.0170	0.3248
24-JAN-2023	SIGACHI	326.20	332.25	-0.0184	0.0243	0.0242	0.4623
24-JAN-2023	SIGIND	38.85	39.05	-0.0051	0.0313	0.0312	0.5961
24-JAN-2023	SIKKO	102.70	102.45	0.0024	0.0398	0.0397	0.7585
24-JAN-2023	SIL	32.50	33.35	-0.0258	0.0327	0.0326	0.6228
24-JAN-2023	SILGO	25.95	26.15	-0.0077	0.0320	0.0319	0.6094
24-JAN-2023	SILINV	332.05	335.65	-0.0108	0.0300	0.0300	0.5731
24-JAN-2023	SILLYMONKS	29.50	29.95	-0.0151	0.0386	0.0385	0.7355
24-JAN-2023	SILVER	69.77	69.77	0.0000	0.0116	0.0115	0.2197
24-JAN-2023	SILVERBEES	67.31	67.52	-0.0031	0.0118	0.0117	0.2235
24-JAN-2023	SILVERTUC	342.50	343.95	-0.0042	0.0160	0.0160	0.3057
24-JAN-2023	SIMBHALS	23.45	23.85	-0.0169	0.0386	0.0385	0.7355
24-JAN-2023	SIMPLEXINF	55.10	55.25	-0.0027	0.0390	0.0389	0.7432
24-JAN-2023	SINTERCOM	102.00	104.05	-0.0199	0.0210	0.0210	0.4012
24-JAN-2023	SINTEX	2.85	2.85	0.0000	0.0297	0.0296	0.5655
24-JAN-2023	SIRCA	636.35	651.25	-0.0231	0.0287	0.0286	0.5464
24-JAN-2023	SIS	379.40	373.10	0.0167	0.0174	0.0174	0.3324
24-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
24-JAN-2023	SITINET	1.55	1.60	-0.0317	0.0444	0.0444	0.8483
24-JAN-2023	SIYSIL	563.45	571.35	-0.0139	0.0304	0.0303	0.5789
24-JAN-2023	SJS	467.40	467.70	-0.0006	0.0216	0.0215	0.4108
24-JAN-2023	SJVN	34.15	34.10	0.0015	0.0196	0.0196	0.3745
24-JAN-2023	SKFINDIA	4447.75	4539.90	-0.0205	0.0187	0.0188	0.3592
24-JAN-2023	SKIPPER	113.85	116.10	-0.0196	0.0365	0.0364	0.6954
24-JAN-2023	SKMEGGPROD	143.40	136.60	0.0486	0.0312	0.0313	0.5980
24-JAN-2023	SKYGOLD	273.45	274.85	-0.0051	0.0189	0.0189	0.3611
24-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SMARTLINK	148.70	134.40	0.1011	0.0325	0.0332	0.6343
24-JAN-2023	SMCGLOBAL	76.85	76.55	0.0039	0.0168	0.0168	0.3210
24-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SMLISUZU	782.50	782.25	0.0003	0.0318	0.0317	0.6056
24-JAN-2023	SMLT	161.85	165.60	-0.0229	0.0319	0.0318	0.6075
24-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SMSLIFE	625.35	620.05	0.0085	0.0259	0.0258	0.4929
24-JAN-2023	SMSPHARMA	78.40	79.65	-0.0158	0.0277	0.0276	0.5273
24-JAN-2023	SNOWMAN	38.90	37.30	0.0420	0.0281	0.0282	0.5388
24-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SOBHA	591.70	597.40	-0.0096	0.0277	0.0277	0.5292
24-JAN-2023	SOFTTECH	184.25	179.15	0.0281	0.0263	0.0263	0.5025
24-JAN-2023	SOLARA	417.70	410.15	0.0182	0.0324	0.0323	0.6171
24-JAN-2023	SOLARINDS	4101.30	4084.45	0.0041	0.0218	0.0217	0.4146
24-JAN-2023	SOMANYCERA	549.55	557.75	-0.0148	0.0231	0.0231	0.4413
24-JAN-2023	SOMATEX	9.15	9.15	0.0000	0.0351	0.0350	0.6687
24-JAN-2023	SOMICONVEY	39.95	40.45	-0.0124	0.0354	0.0353	0.6744
24-JAN-2023	SONACOMS	432.60	417.75	0.0349	0.0231	0.0232	0.4432
24-JAN-2023	SONAMCLOCK	47.40	47.40	0.0000	0.0252	0.0251	0.4795
24-JAN-2023	SONATSOFTW	624.25	593.10	0.0512	0.0215	0.0217	0.4146
24-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
24-JAN-2023	SOTL	303.65	301.40	0.0074	0.0241	0.0241	0.4604
24-JAN-2023	SOUTHBANK	16.60	18.15	-0.0893	0.0294	0.0300	0.5731
24-JAN-2023	SOUTHWEST	126.70	129.65	-0.0230	0.0294	0.0294	0.5617
24-JAN-2023	SPAL	309.50	312.70	-0.0103	0.0304	0.0303	0.5789
24-JAN-2023	SPANDANA	575.05	576.45	-0.0024	0.0326	0.0325	0.6209
24-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SPARC	200.20	202.95	-0.0136	0.0281	0.0281	0.5368
24-JAN-2023	SPCENET	27.45	27.80	-0.0127	0.0318	0.0318	0.6075
24-JAN-2023	SPECIALITY	260.80	269.85	-0.0341	0.0364	0.0363	0.6935
24-JAN-2023	SPENCERS	71.15	71.00	0.0021	0.0288	0.0287	0.5483
24-JAN-2023	SPIC	73.50	76.55	-0.0407	0.0389	0.0389	0.7432
24-JAN-2023	SPICEJET	36.60	36.85	-0.0068	0.0262	0.0262	0.5006
24-JAN-2023	SPLIL	74.05	73.70	0.0047	0.0403	0.0402	0.7680
24-JAN-2023	SPLPETRO	365.80	364.35	0.0040	0.0150	0.0150	0.2866
24-JAN-2023	SPMLINFRA	29.60	28.20	0.0485	0.0372	0.0372	0.7107
24-JAN-2023	SPORTKING	749.10	788.25	-0.0509	0.0222	0.0224	0.4280
24-JAN-2023	SPTL	2.95	3.00	-0.0168	0.0381	0.0381	0.7279
24-JAN-2023	SREEL	205.75	203.65	0.0103	0.0271	0.0271	0.5177
24-JAN-2023	SRF	2127.90	2113.75	0.0067	0.0208	0.0207	0.3955
24-JAN-2023	SRHHYPOLTD	499.70	499.35	0.0007	0.0363	0.0362	0.6916
24-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SRPL	59.80	58.95	0.0143	0.0336	0.0335	0.6400
24-JAN-2023	SSWL	147.60	148.25	-0.0044	0.0235	0.0234	0.4471
24-JAN-2023	STAR	318.90	337.10	-0.0555	0.0266	0.0268	0.5120
24-JAN-2023	STARCEMENT	112.80	113.55	-0.0066	0.0203	0.0203	0.3878
24-JAN-2023	STARHEALTH	513.45	523.90	-0.0201	0.0201	0.0201	0.3840
24-JAN-2023	STARPAPER	175.60	178.20	-0.0147	0.0262	0.0261	0.4986
24-JAN-2023	STARTECK	133.20	133.50	-0.0022	0.0242	0.0242	0.4623
24-JAN-2023	STCINDIA	85.85	86.05	-0.0023	0.0343	0.0342	0.6534
24-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	STEELCAS	493.15	484.85	0.0170	0.0258	0.0258	0.4929
24-JAN-2023	STEELCITY	59.65	59.50	0.0025	0.0264	0.0264	0.5044
24-JAN-2023	STEELXIND	15.35	15.05	0.0197	0.0322	0.0321	0.6133
24-JAN-2023	STEL	153.55	149.30	0.0281	0.0317	0.0316	0.6037
24-JAN-2023	STERTOOLS	347.65	349.70	-0.0059	0.0342	0.0341	0.6515
24-JAN-2023	STLTECH	180.75	188.35	-0.0412	0.0284	0.0284	0.5426
24-JAN-2023	STOVEKRAFT	502.55	509.05	-0.0129	0.0239	0.0239	0.4566
24-JAN-2023	STYLAMIND	1110.50	1120.90	-0.0093	0.0257	0.0257	0.4910
24-JAN-2023	STYRENIX	777.05	790.10	-0.0167	0.0247	0.0247	0.4719
24-JAN-2023	SUBEXLTD	37.90	36.20	0.0459	0.0358	0.0358	0.6840
24-JAN-2023	SUBROS	308.15	303.35	0.0157	0.0230	0.0230	0.4394
24-JAN-2023	SUDARSCHEM	388.00	381.70	0.0164	0.0222	0.0222	0.4241
24-JAN-2023	SUKHJITS	445.85	437.70	0.0184	0.0105	0.0106	0.2025
24-JAN-2023	SULA	399.10	426.25	-0.0658	0.0132	0.0140	0.2675
24-JAN-2023	SUMEETINDS	3.85	3.80	0.0131	0.0405	0.0405	0.7738
24-JAN-2023	SUMICHEM	459.30	469.90	-0.0228	0.0198	0.0198	0.3783
24-JAN-2023	SUMIT	28.35	27.00	0.0488	0.0368	0.0368	0.7031
24-JAN-2023	SUMMITSEC	627.65	633.90	-0.0099	0.0249	0.0248	0.4738
24-JAN-2023	SUNCLAYLTD	4763.45	4820.30	-0.0119	0.0191	0.0191	0.3649
24-JAN-2023	SUNDARAM	2.80	2.90	-0.0351	0.0337	0.0338	0.6457
24-JAN-2023	SUNDARMFIN	2267.65	2284.00	-0.0072	0.0180	0.0180	0.3439
24-JAN-2023	SUNDARMHLD	87.65	87.30	0.0040	0.0224	0.0223	0.4260
24-JAN-2023	SUNDRMBRAK	321.50	319.05	0.0076	0.0217	0.0216	0.4127
24-JAN-2023	SUNDRMFAST	982.30	982.90	-0.0006	0.0189	0.0189	0.3611
24-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SUNFLAG	138.00	130.00	0.0597	0.0352	0.0354	0.6763
24-JAN-2023	SUNPHARMA	1040.70	1049.30	-0.0082	0.0146	0.0146	0.2789
24-JAN-2023	SUNTECK	376.90	368.70	0.0220	0.0238	0.0238	0.4547
24-JAN-2023	SUNTV	473.50	489.80	-0.0338	0.0202	0.0202	0.3859
24-JAN-2023	SUPERHOUSE	201.00	204.10	-0.0153	0.0339	0.0339	0.6477
24-JAN-2023	SUPERSPIN	8.65	8.45	0.0234	0.0332	0.0332	0.6343
24-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SUPRAJIT	322.20	325.75	-0.0110	0.0222	0.0221	0.4222
24-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	SUPREMEENG	1.20	1.25	-0.0408	0.0315	0.0316	0.6037
24-JAN-2023	SUPREMEIND	2397.85	2351.55	0.0195	0.0196	0.0196	0.3745
24-JAN-2023	SUPREMEINF	24.45	23.30	0.0482	0.0391	0.0391	0.7470
24-JAN-2023	SUPRIYA	218.80	222.90	-0.0186	0.0237	0.0237	0.4528
24-JAN-2023	SURANASOL	22.05	22.15	-0.0045	0.0363	0.0362	0.6916
24-JAN-2023	SURANAT&P	11.70	11.90	-0.0169	0.0359	0.0358	0.6840
24-JAN-2023	SURYALAXMI	59.00	59.90	-0.0151	0.0329	0.0328	0.6266
24-JAN-2023	SURYAROSNI	615.25	619.50	-0.0069	0.0309	0.0308	0.5884
24-JAN-2023	SURYODAY	110.35	108.75	0.0146	0.0297	0.0296	0.5655
24-JAN-2023	SUTLEJTEX	61.25	61.10	0.0025	0.0296	0.0296	0.5655
24-JAN-2023	SUULD	37.25	36.35	0.0245	0.0342	0.0342	0.6534
24-JAN-2023	SUVEN	63.15	64.15	-0.0157	0.0298	0.0298	0.5693
24-JAN-2023	SUVENPHAR	486.45	493.70	-0.0148	0.0212	0.0212	0.4050
24-JAN-2023	SUVIDHAA	5.05	4.95	0.0200	0.0322	0.0322	0.6152
24-JAN-2023	SUZLON	9.65	9.75	-0.0103	0.0405	0.0404	0.7718
24-JAN-2023	SVPGLOB	39.65	37.25	0.0624	0.0349	0.0351	0.6706
24-JAN-2023	SWANENERGY	363.85	346.85	0.0478	0.0324	0.0325	0.6209
24-JAN-2023	SWARAJENG	1629.55	1623.15	0.0039	0.0166	0.0166	0.3171
24-JAN-2023	SWELECTES	335.10	335.75	-0.0019	0.0316	0.0315	0.6018
24-JAN-2023	SWSOLAR	269.85	267.70	0.0080	0.0258	0.0258	0.4929
24-JAN-2023	SYMPHONY	958.00	972.80	-0.0153	0.0175	0.0174	0.3324
24-JAN-2023	SYNCOMF	8.00	7.90	0.0126	0.0153	0.0153	0.2923
24-JAN-2023	SYNGENE	581.05	605.20	-0.0407	0.0177	0.0179	0.3420
24-JAN-2023	SYRMA	265.30	268.00	-0.0101	0.0142	0.0141	0.2694
24-JAN-2023	TAINWALCHM	115.55	119.95	-0.0374	0.0416	0.0415	0.7929
24-JAN-2023	TAJGVK	205.20	205.70	-0.0024	0.0256	0.0255	0.4872
24-JAN-2023	TAKE	22.35	22.15	0.0090	0.0297	0.0297	0.5674
24-JAN-2023	TALBROAUTO	504.80	500.85	0.0079	0.0314	0.0313	0.5980
24-JAN-2023	TANLA	670.95	670.85	0.0001	0.0345	0.0344	0.6572
24-JAN-2023	TANTIACONS	13.10	12.90	0.0154	0.0504	0.0503	0.9610
24-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	TARAPUR	4.30	4.30	0.0000	0.0405	0.0404	0.7718
24-JAN-2023	TARC	40.75	40.65	0.0025	0.0279	0.0278	0.5311
24-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	TARMAT	53.90	53.75	0.0028	0.0362	0.0361	0.6897
24-JAN-2023	TARSONS	703.50	698.60	0.0070	0.0215	0.0214	0.4088
24-JAN-2023	TASTYBITE	10291.20	10318.05	-0.0026	0.0222	0.0222	0.4241
24-JAN-2023	TATACHEM	971.80	977.15	-0.0055	0.0221	0.0221	0.4222
24-JAN-2023	TATACOFFEE	215.25	215.25	0.0000	0.0192	0.0191	0.3649
24-JAN-2023	TATACOMM	1324.60	1383.70	-0.0437	0.0218	0.0220	0.4203
24-JAN-2023	TATACONSUM	740.90	742.45	-0.0021	0.0163	0.0163	0.3114
24-JAN-2023	TATAELXSI	6697.60	6656.00	0.0062	0.0255	0.0255	0.4872
24-JAN-2023	TATAINVEST	2222.85	2236.15	-0.0060	0.0239	0.0238	0.4547
24-JAN-2023	TATAMETALI	842.00	853.35	-0.0134	0.0220	0.0220	0.4203
24-JAN-2023	TATAMOTORS	422.15	408.40	0.0331	0.0242	0.0242	0.4623
24-JAN-2023	TATAMTRDVR	217.35	211.90	0.0254	0.0284	0.0284	0.5426
24-JAN-2023	TATAPOWER	205.85	207.00	-0.0056	0.0228	0.0228	0.4356
24-JAN-2023	TATASTEEL	120.40	122.00	-0.0132	0.0239	0.0239	0.4566
24-JAN-2023	TATASTLLP	711.35	720.85	-0.0133	0.0245	0.0244	0.4662
24-JAN-2023	TATVA	2171.30	2144.20	0.0126	0.0183	0.0183	0.3496
24-JAN-2023	TBZ	76.90	76.50	0.0052	0.0261	0.0260	0.4967
24-JAN-2023	TCI	618.05	620.65	-0.0042	0.0281	0.0281	0.5368
24-JAN-2023	TCIEXP	1808.15	1825.05	-0.0093	0.0233	0.0233	0.4451
24-JAN-2023	TCNSBRANDS	505.90	509.50	-0.0071	0.0263	0.0262	0.5006
24-JAN-2023	TCPLPACK	1372.05	1380.40	-0.0061	0.0367	0.0366	0.6992
24-JAN-2023	TCS	3436.30	3414.90	0.0062	0.0142	0.0142	0.2713
24-JAN-2023	TDPOWERSYS	134.45	134.70	-0.0019	0.0327	0.0326	0.6228
24-JAN-2023	TEAMLEASE	2438.50	2401.20	0.0154	0.0224	0.0224	0.4280
24-JAN-2023	TECH	30.73	30.74	-0.0003	0.0121	0.0121	0.2312
24-JAN-2023	TECHIN	10.10	10.30	-0.0196	0.0408	0.0407	0.7776
24-JAN-2023	TECHM	1070.60	1065.30	0.0050	0.0185	0.0185	0.3534
24-JAN-2023	TECHNOE	363.25	366.20	-0.0081	0.0229	0.0229	0.4375
24-JAN-2023	TEGA	584.65	585.70	-0.0018	0.0179	0.0179	0.3420
24-JAN-2023	TEJASNET	540.25	539.10	0.0021	0.0312	0.0311	0.5942
24-JAN-2023	TEMBO	160.05	155.30	0.0301	0.0327	0.0326	0.6228
24-JAN-2023	TERASOFT	43.40	41.70	0.0400	0.0380	0.0380	0.7260
24-JAN-2023	TEXINFRA	58.20	58.15	0.0009	0.0238	0.0237	0.4528
24-JAN-2023	TEXMOPIPES	56.70	56.10	0.0106	0.0310	0.0309	0.5903
24-JAN-2023	TEXRAIL	58.05	59.90	-0.0314	0.0335	0.0335	0.6400
24-JAN-2023	TFCILTD	82.45	85.30	-0.0340	0.0311	0.0311	0.5942
24-JAN-2023	TFL	9.40	9.65	-0.0262	0.0374	0.0374	0.7145
24-JAN-2023	TGBHOTELS	10.95	10.85	0.0092	0.0352	0.0352	0.6725
24-JAN-2023	THANGAMAYL	1078.30	1068.50	0.0091	0.0244	0.0243	0.4643
24-JAN-2023	THEINVEST	90.55	91.00	-0.0050	0.0289	0.0288	0.5502
24-JAN-2023	THEMISMED	1223.55	1227.00	-0.0028	0.0306	0.0305	0.5827
24-JAN-2023	THERMAX	1957.90	1972.70	-0.0075	0.0220	0.0219	0.4184
24-JAN-2023	THOMASCOOK	71.15	71.10	0.0007	0.0280	0.0279	0.5330
24-JAN-2023	THOMASCOTT	45.00	44.85	0.0033	0.0484	0.0482	0.9209
24-JAN-2023	THYROCARE	552.95	557.25	-0.0077	0.0240	0.0239	0.4566
24-JAN-2023	TI	115.85	117.60	-0.0150	0.0290	0.0289	0.5521
24-JAN-2023	TIDEWATER	992.75	989.65	0.0031	0.0207	0.0207	0.3955
24-JAN-2023	TIIL	908.40	914.40	-0.0066	0.0309	0.0308	0.5884
24-JAN-2023	TIINDIA	2638.90	2587.65	0.0196	0.0257	0.0257	0.4910
24-JAN-2023	TIJARIA	7.80	7.85	-0.0064	0.0326	0.0326	0.6228
24-JAN-2023	TIL	155.30	158.45	-0.0201	0.0367	0.0366	0.6992
24-JAN-2023	TIMESGTY	53.15	52.70	0.0085	0.0404	0.0403	0.7699
24-JAN-2023	TIMETECHNO	86.50	87.40	-0.0104	0.0298	0.0297	0.5674
24-JAN-2023	TIMKEN	3113.10	3127.75	-0.0047	0.0263	0.0262	0.5006
24-JAN-2023	TINPLATE	351.60	356.65	-0.0143	0.0263	0.0263	0.5025
24-JAN-2023	TIPSFILMS	445.30	446.75	-0.0033	0.0316	0.0315	0.6018
24-JAN-2023	TIPSINDLTD	1586.80	1608.05	-0.0133	0.0280	0.0280	0.5349
24-JAN-2023	TIRUMALCHM	196.75	197.25	-0.0025	0.0302	0.0301	0.5751
24-JAN-2023	TIRUPATIFL	17.95	18.85	-0.0489	0.0338	0.0338	0.6457
24-JAN-2023	TITAN	2370.80	2364.70	0.0026	0.0173	0.0173	0.3305
24-JAN-2023	TMB	481.05	479.10	0.0041	0.0072	0.0072	0.1376
24-JAN-2023	TNIDETF	55.22	54.81	0.0075	0.0104	0.0103	0.1968
24-JAN-2023	TNPETRO	89.75	89.55	0.0022	0.0262	0.0261	0.4986
24-JAN-2023	TNPL	244.25	246.10	-0.0075	0.0267	0.0266	0.5082
24-JAN-2023	TNTELE	7.10	7.25	-0.0209	0.0399	0.0398	0.7604
24-JAN-2023	TOKYOPLAST	97.45	97.40	0.0005	0.0304	0.0303	0.5789
24-JAN-2023	TORNTPHARM	1584.70	1597.60	-0.0081	0.0159	0.0159	0.3038
24-JAN-2023	TORNTPOWER	473.75	491.00	-0.0358	0.0192	0.0193	0.3687
24-JAN-2023	TOTAL	152.90	153.90	-0.0065	0.0377	0.0377	0.7203
24-JAN-2023	TOUCHWOOD	183.55	174.85	0.0486	0.0326	0.0327	0.6247
24-JAN-2023	TPLPLASTEH	34.55	34.00	0.0160	0.0403	0.0402	0.7680
24-JAN-2023	TRACXN	97.10	93.25	0.0405	0.0219	0.0220	0.4203
24-JAN-2023	TREEHOUSE	18.10	17.20	0.0510	0.0371	0.0372	0.7107
24-JAN-2023	TREJHARA	70.50	70.10	0.0057	0.0361	0.0360	0.6878
24-JAN-2023	TRENT	1202.75	1177.25	0.0214	0.0211	0.0211	0.4031
24-JAN-2023	TRF	180.35	183.40	-0.0168	0.0343	0.0343	0.6553
24-JAN-2023	TRIDENT	32.90	32.85	0.0015	0.0267	0.0266	0.5082
24-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	TRIGYN	95.20	90.90	0.0462	0.0323	0.0324	0.6190
24-JAN-2023	TRIL	76.30	75.80	0.0066	0.0412	0.0411	0.7852
24-JAN-2023	TRITURBINE	275.75	275.65	0.0004	0.0297	0.0296	0.5655
24-JAN-2023	TRIVENI	274.80	277.95	-0.0114	0.0329	0.0329	0.6286
24-JAN-2023	TRU	70.65	75.30	-0.0637	0.0335	0.0337	0.6438
24-JAN-2023	TTKHLTCARE	1000.15	1002.90	-0.0027	0.0270	0.0270	0.5158
24-JAN-2023	TTKPRESTIG	787.75	784.75	0.0038	0.0205	0.0204	0.3897
24-JAN-2023	TTL	81.35	80.90	0.0055	0.0315	0.0314	0.5999
24-JAN-2023	TTML	82.90	83.00	-0.0012	0.0379	0.0378	0.7222
24-JAN-2023	TV18BRDCST	34.70	34.80	-0.0029	0.0334	0.0333	0.6362
24-JAN-2023	TVSELECT	421.20	412.35	0.0212	0.0369	0.0368	0.7031
24-JAN-2023	TVSMOTOR	983.85	981.70	0.0022	0.0194	0.0194	0.3706
24-JAN-2023	TVSSRICHAK	3526.45	3547.55	-0.0060	0.0263	0.0262	0.5006
24-JAN-2023	TVTODAY	254.60	252.40	0.0087	0.0241	0.0241	0.4604
24-JAN-2023	TVVISION	2.40	2.35	0.0211	0.0608	0.0607	1.1597
24-JAN-2023	TWL	223.15	231.45	-0.0365	0.0306	0.0306	0.5846
24-JAN-2023	UBL	1576.15	1580.95	-0.0030	0.0157	0.0157	0.2999
24-JAN-2023	UCALFUEL	127.60	127.55	0.0004	0.0249	0.0248	0.4738
24-JAN-2023	UCOBANK	29.45	30.50	-0.0350	0.0311	0.0312	0.5961
24-JAN-2023	UDAICEMENT	30.25	30.70	-0.0148	0.0200	0.0200	0.3821
24-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	UFLEX	562.25	563.10	-0.0015	0.0223	0.0223	0.4260
24-JAN-2023	UFO	86.80	87.30	-0.0057	0.0257	0.0257	0.4910
24-JAN-2023	UGARSUGAR	100.20	100.30	-0.0010	0.0375	0.0374	0.7145
24-JAN-2023	UGROCAP	153.65	152.80	0.0055	0.0239	0.0239	0.4566
24-JAN-2023	UJAAS	2.75	2.75	0.0000	0.0296	0.0295	0.5636
24-JAN-2023	UJJIVAN	275.20	281.95	-0.0242	0.0312	0.0311	0.5942
24-JAN-2023	UJJIVANSFB	28.10	28.35	-0.0089	0.0281	0.0280	0.5349
24-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ULTRACEMCO	6809.80	6849.70	-0.0058	0.0164	0.0164	0.3133
24-JAN-2023	UMAEXPORTS	48.80	49.90	-0.0223	0.0248	0.0247	0.4719
24-JAN-2023	UMANGDAIRY	63.25	63.90	-0.0102	0.0302	0.0301	0.5751
24-JAN-2023	UMESLTD	4.85	5.00	-0.0305	0.0518	0.0517	0.9877
24-JAN-2023	UNICHEMLAB	273.40	283.00	-0.0345	0.0318	0.0318	0.6075
24-JAN-2023	UNIDT	235.55	234.40	0.0049	0.0316	0.0315	0.6018
24-JAN-2023	UNIENTER	133.05	134.95	-0.0142	0.0241	0.0241	0.4604
24-JAN-2023	UNIINFO	23.60	23.50	0.0042	0.0350	0.0350	0.6687
24-JAN-2023	UNIONBANK	80.65	81.50	-0.0105	0.0308	0.0308	0.5884
24-JAN-2023	UNIPARTS	546.75	544.60	0.0039	0.0067	0.0067	0.1280
24-JAN-2023	UNITECH	1.70	1.70	0.0000	0.0327	0.0326	0.6228
24-JAN-2023	UNITEDPOLY	115.60	117.85	-0.0193	0.0395	0.0395	0.7546
24-JAN-2023	UNITEDTEA	276.25	273.75	0.0091	0.0236	0.0236	0.4509
24-JAN-2023	UNIVASTU	90.20	91.15	-0.0105	0.0403	0.0402	0.7680
24-JAN-2023	UNIVCABLES	294.90	302.60	-0.0258	0.0318	0.0318	0.6075
24-JAN-2023	UNIVPHOTO	499.30	497.90	0.0028	0.0375	0.0374	0.7145
24-JAN-2023	UNOMINDA	499.30	503.75	-0.0089	0.0227	0.0227	0.4337
24-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1101	0.1098	2.0977
24-JAN-2023	UPL	745.95	749.40	-0.0046	0.0193	0.0193	0.3687
24-JAN-2023	URJA	9.40	9.45	-0.0053	0.0328	0.0328	0.6266
24-JAN-2023	USHAMART	192.35	188.20	0.0218	0.0348	0.0348	0.6649
24-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	UTIAMC	770.25	764.95	0.0069	0.0239	0.0238	0.4547
24-JAN-2023	UTIBANKETF	43.03	43.19	-0.0037	0.0125	0.0125	0.2388
24-JAN-2023	UTINEXT50	44.02	44.18	-0.0036	0.0175	0.0175	0.3343
24-JAN-2023	UTINIFTETF	1931.57	1926.54	0.0026	0.0118	0.0118	0.2254
24-JAN-2023	UTISENSETF	647.87	648.31	-0.0007	0.0106	0.0106	0.2025
24-JAN-2023	UTISXN50	50.47	50.11	0.0072	0.0172	0.0171	0.3267
24-JAN-2023	UTTAMSUGAR	277.30	277.20	0.0004	0.0378	0.0377	0.7203
24-JAN-2023	V2RETAIL	93.25	93.90	-0.0069	0.0322	0.0321	0.6133
24-JAN-2023	VADILALIND	2947.35	2815.65	0.0457	0.0301	0.0302	0.5770
24-JAN-2023	VAIBHAVGBL	299.35	291.00	0.0283	0.0263	0.0264	0.5044
24-JAN-2023	VAISHALI	147.65	147.80	-0.0010	0.0361	0.0360	0.6878
24-JAN-2023	VAKRANGEE	26.95	26.90	0.0019	0.0344	0.0343	0.6553
24-JAN-2023	VALIANTORG	504.75	502.20	0.0051	0.0294	0.0293	0.5598
24-JAN-2023	VARDHACRLC	52.65	52.45	0.0038	0.0274	0.0273	0.5216
24-JAN-2023	VARDMNPOLY	18.90	18.95	-0.0026	0.0307	0.0306	0.5846
24-JAN-2023	VARROC	286.80	291.25	-0.0154	0.0282	0.0281	0.5368
24-JAN-2023	VASCONEQ	33.60	34.95	-0.0394	0.0353	0.0353	0.6744
24-JAN-2023	VASWANI	23.05	24.20	-0.0487	0.0416	0.0416	0.7948
24-JAN-2023	VBL	1248.55	1236.85	0.0094	0.0257	0.0257	0.4910
24-JAN-2023	VCL	5.80	5.80	0.0000	0.0347	0.0346	0.6610
24-JAN-2023	VEDL	329.65	329.15	0.0015	0.0274	0.0274	0.5235
24-JAN-2023	VENKEYS	1853.50	1853.50	0.0000	0.0250	0.0249	0.4757
24-JAN-2023	VENUSPIPES	733.20	739.95	-0.0092	0.0154	0.0153	0.2923
24-JAN-2023	VENUSREM	159.95	163.15	-0.0198	0.0322	0.0322	0.6152
24-JAN-2023	VERANDA	257.35	262.30	-0.0191	0.0258	0.0258	0.4929
24-JAN-2023	VERTOZ	244.40	246.25	-0.0075	0.0369	0.0368	0.7031
24-JAN-2023	VESUVIUS	1609.00	1581.15	0.0175	0.0219	0.0219	0.4184
24-JAN-2023	VETO	105.05	107.00	-0.0184	0.0301	0.0301	0.5751
24-JAN-2023	VGUARD	251.35	252.75	-0.0056	0.0179	0.0179	0.3420
24-JAN-2023	VHL	2869.60	2893.15	-0.0082	0.0267	0.0266	0.5082
24-JAN-2023	VICEROY	2.35	2.30	0.0215	0.0349	0.0349	0.6668
24-JAN-2023	VIDHIING	357.35	360.65	-0.0092	0.0262	0.0261	0.4986
24-JAN-2023	VIJAYA	416.30	416.50	-0.0005	0.0255	0.0255	0.4872
24-JAN-2023	VIJIFIN	3.05	3.00	0.0165	0.0451	0.0450	0.8597
24-JAN-2023	VIKASECO	3.45	3.50	-0.0144	0.0374	0.0373	0.7126
24-JAN-2023	VIKASLIFE	4.45	4.45	0.0000	0.0334	0.0333	0.6362
24-JAN-2023	VIKASPROP	0.65	0.65	0.0000	0.0418	0.0417	0.7967
24-JAN-2023	VIKASWSP	1.65	1.70	-0.0299	0.0296	0.0296	0.5655
24-JAN-2023	VIMTALABS	428.80	423.60	0.0122	0.0301	0.0300	0.5731
24-JAN-2023	VINATIORGA	1898.05	1920.15	-0.0116	0.0194	0.0194	0.3706
24-JAN-2023	VINDHYATEL	1665.20	1676.85	-0.0070	0.0261	0.0260	0.4967
24-JAN-2023	VINEETLAB	59.30	59.70	-0.0067	0.0343	0.0342	0.6534
24-JAN-2023	VINNY	220.55	216.50	0.0185	0.0183	0.0183	0.3496
24-JAN-2023	VINYLINDIA	410.95	401.00	0.0245	0.0378	0.0377	0.7203
24-JAN-2023	VIPCLOTHNG	44.65	45.95	-0.0287	0.0310	0.0310	0.5923
24-JAN-2023	VIPIND	705.85	701.30	0.0065	0.0231	0.0231	0.4413
24-JAN-2023	VIPULLTD	18.50	18.65	-0.0081	0.0309	0.0308	0.5884
24-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
24-JAN-2023	VISAKAIND	420.20	423.60	-0.0081	0.0239	0.0239	0.4566
24-JAN-2023	VISASTEEL	15.10	15.55	-0.0294	0.0331	0.0331	0.6324
24-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0724	0.0723	1.3813
24-JAN-2023	VISHAL	20.15	20.25	-0.0050	0.0284	0.0284	0.5426
24-JAN-2023	VISHNU	281.60	269.45	0.0441	0.0291	0.0292	0.5579
24-JAN-2023	VISHWARAJ	16.95	17.00	-0.0029	0.0276	0.0275	0.5254
24-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
24-JAN-2023	VIVIDHA	1.15	1.20	-0.0426	0.0494	0.0493	0.9419
24-JAN-2023	VLSFINANCE	184.00	183.40	0.0033	0.0284	0.0284	0.5426
24-JAN-2023	VMART	2740.85	2769.35	-0.0103	0.0213	0.0213	0.4069
24-JAN-2023	VOLTAMP	2450.95	2486.70	-0.0145	0.0253	0.0252	0.4814
24-JAN-2023	VOLTAS	778.00	776.75	0.0016	0.0181	0.0181	0.3458
24-JAN-2023	VRLLOG	552.70	556.50	-0.0069	0.0269	0.0268	0.5120
24-JAN-2023	VSSL	327.45	332.30	-0.0147	0.0276	0.0276	0.5273
24-JAN-2023	VSTIND	3122.90	3146.95	-0.0077	0.0135	0.0135	0.2579
24-JAN-2023	VSTTILLERS	2331.80	2299.55	0.0139	0.0219	0.0219	0.4184
24-JAN-2023	VTL	310.60	310.05	0.0018	0.0269	0.0269	0.5139
24-JAN-2023	WABAG	325.10	331.30	-0.0189	0.0265	0.0265	0.5063
24-JAN-2023	WALCHANNAG	73.10	74.55	-0.0196	0.0324	0.0324	0.6190
24-JAN-2023	WANBURY	43.60	44.20	-0.0137	0.0275	0.0275	0.5254
24-JAN-2023	WATERBASE	72.65	72.50	0.0021	0.0218	0.0217	0.4146
24-JAN-2023	WEALTH	322.80	340.10	-0.0522	0.0344	0.0346	0.6610
24-JAN-2023	WEBELSOLAR	94.50	94.55	-0.0005	0.0344	0.0343	0.6553
24-JAN-2023	WEIZMANIND	114.05	112.80	0.0110	0.0474	0.0473	0.9037
24-JAN-2023	WEL	257.30	261.05	-0.0145	0.0325	0.0324	0.6190
24-JAN-2023	WELCORP	225.40	225.40	0.0000	0.0304	0.0303	0.5789
24-JAN-2023	WELENT	150.65	149.80	0.0057	0.0289	0.0289	0.5521
24-JAN-2023	WELINV	285.95	282.45	0.0123	0.0340	0.0340	0.6496
24-JAN-2023	WELSPUNIND	70.80	71.65	-0.0119	0.0279	0.0279	0.5330
24-JAN-2023	WENDT	8395.55	8487.15	-0.0109	0.0230	0.0230	0.4394
24-JAN-2023	WESTLIFE	712.30	681.15	0.0447	0.0205	0.0207	0.3955
24-JAN-2023	WEWIN	48.00	49.85	-0.0378	0.0254	0.0255	0.4872
24-JAN-2023	WHEELS	564.75	570.45	-0.0100	0.0221	0.0221	0.4222
24-JAN-2023	WHIRLPOOL	1429.85	1428.90	0.0007	0.0158	0.0158	0.3019
24-JAN-2023	WILLAMAGOR	20.70	20.55	0.0073	0.0961	0.0958	1.8303
24-JAN-2023	WINDLAS	248.65	248.30	0.0014	0.0183	0.0182	0.3477
24-JAN-2023	WINDMACHIN	50.55	51.55	-0.0196	0.0371	0.0370	0.7069
24-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	WINPRO	3.70	3.75	-0.0134	0.0343	0.0342	0.6534
24-JAN-2023	WIPL	85.00	84.90	0.0012	0.0271	0.0270	0.5158
24-JAN-2023	WIPRO	406.60	406.00	0.0015	0.0165	0.0165	0.3152
24-JAN-2023	WOCKPHARMA	212.70	214.80	-0.0098	0.0271	0.0270	0.5158
24-JAN-2023	WONDERLA	350.95	348.65	0.0066	0.0281	0.0280	0.5349
24-JAN-2023	WORTH	107.10	107.70	-0.0056	0.0308	0.0308	0.5884
24-JAN-2023	WSTCSTPAPR	505.15	513.40	-0.0162	0.0297	0.0296	0.5655
24-JAN-2023	XCHANGING	66.40	66.40	0.0000	0.0295	0.0294	0.5617
24-JAN-2023	XELPMOC	151.20	153.85	-0.0174	0.0313	0.0313	0.5980
24-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
24-JAN-2023	XPROINDIA	699.70	700.30	-0.0009	0.0336	0.0336	0.6419
24-JAN-2023	YAARI	18.05	18.25	-0.0110	0.0454	0.0453	0.8655
24-JAN-2023	YESBANK	18.20	18.15	0.0028	0.0335	0.0335	0.6400
24-JAN-2023	YUKEN	537.40	536.10	0.0024	0.0213	0.0212	0.4050
24-JAN-2023	ZEEL	222.80	223.85	-0.0047	0.0286	0.0286	0.5464
24-JAN-2023	ZEELEARN	6.50	6.55	-0.0077	0.0331	0.0330	0.6305
24-JAN-2023	ZEEMEDIA	13.40	13.50	-0.0074	0.0312	0.0311	0.5942
24-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ZENITHEXPO	100.95	97.25	0.0373	0.0382	0.0382	0.7298
24-JAN-2023	ZENITHSTL	5.30	5.40	-0.0187	0.0667	0.0665	1.2705
24-JAN-2023	ZENSARTECH	228.00	221.40	0.0294	0.0243	0.0243	0.4643
24-JAN-2023	ZENTEC	195.80	192.20	0.0186	0.0285	0.0284	0.5426
24-JAN-2023	ZFCVINDIA	8996.95	9005.25	-0.0009	0.0161	0.0161	0.3076
24-JAN-2023	ZIMLAB	87.45	89.10	-0.0187	0.0112	0.0113	0.2159
24-JAN-2023	ZODIAC	116.45	119.10	-0.0225	0.0299	0.0298	0.5693
24-JAN-2023	ZODIACLOTH	96.80	98.30	-0.0154	0.0256	0.0256	0.4891
24-JAN-2023	ZOMATO	52.10	51.00	0.0213	0.0353	0.0353	0.6744
24-JAN-2023	ZOTA	350.60	362.00	-0.0320	0.0290	0.0290	0.5540
24-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2023	ZUARI	147.65	147.75	-0.0007	0.0334	0.0334	0.6381
24-JAN-2023	ZUARIIND	135.95	137.85	-0.0139	0.0309	0.0308	0.5884
24-JAN-2023	ZYDUSLIFE	437.10	444.30	-0.0163	0.0169	0.0169	0.3229
24-JAN-2023	ZYDUSWELL	1442.55	1454.80	-0.0085	0.0148	0.0148	0.2828
24-JAN-2023	503671	-	-	-	-	-	-
24-JAN-2023	503893	-	-	-	-	-	-
24-JAN-2023	504346	-	-	-	-	-	-
24-JAN-2023	506024	-	-	-	-	-	-
24-JAN-2023	506042	-	-	-	-	-	-
24-JAN-2023	506120	-	-	-	-	-	-
24-JAN-2023	506162	-	-	-	-	-	-
24-JAN-2023	506945	-	-	-	-	-	-
24-JAN-2023	507543	-	-	-	-	-	-
24-JAN-2023	507663	-	-	-	-	-	-
24-JAN-2023	509046	-	-	-	-	-	-
24-JAN-2023	509782	-	-	-	-	-	-
24-JAN-2023	509917	-	-	-	-	-	-
24-JAN-2023	512004	-	-	-	-	-	-
24-JAN-2023	512038	-	-	-	-	-	-
24-JAN-2023	512060	-	-	-	-	-	-
24-JAN-2023	512063	-	-	-	-	-	-
24-JAN-2023	512153	-	-	-	-	-	-
24-JAN-2023	512157	-	-	-	-	-	-
24-JAN-2023	512195	-	-	-	-	-	-
24-JAN-2023	512245	-	-	-	-	-	-
24-JAN-2023	512291	-	-	-	-	-	-
24-JAN-2023	512303	-	-	-	-	-	-
24-JAN-2023	512337	-	-	-	-	-	-
24-JAN-2023	512404	-	-	-	-	-	-
24-JAN-2023	512433	-	-	-	-	-	-
24-JAN-2023	512445	-	-	-	-	-	-
24-JAN-2023	512461	-	-	-	-	-	-
24-JAN-2023	521003	-	-	-	-	-	-
24-JAN-2023	524046	-	-	-	-	-	-
24-JAN-2023	524546	-	-	-	-	-	-
24-JAN-2023	526349	-	-	-	-	-	-
24-JAN-2023	526675	-	-	-	-	-	-
24-JAN-2023	526877	-	-	-	-	-	-
24-JAN-2023	526959	-	-	-	-	-	-
24-JAN-2023	531628	-	-	-	-	-	-
24-JAN-2023	531971	-	-	-	-	-	-
24-JAN-2023	531997	-	-	-	-	-	-
24-JAN-2023	532105	-	-	-	-	-	-
24-JAN-2023	532138	-	-	-	-	-	-
24-JAN-2023	539683	-	-	-	-	-	-
24-JAN-2023	540467	-	-	-	-	-	-
24-JAN-2023	542931	-	-	-	-	-	-
24-JAN-2023	543225	-	-	-	-	-	-
24-JAN-2023	ABHIINFRA	-	-	-	-	-	-
24-JAN-2023	AGGARSAIN	-	-	-	-	-	-
24-JAN-2023	ANKUR	-	-	-	-	-	-
24-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
24-JAN-2023	AYUSHMAN	-	-	-	-	-	-
24-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
24-JAN-2023	BESWASTH	-	-	-	-	-	-
24-JAN-2023	BHARAT	-	-	-	-	-	-
24-JAN-2023	CRESCENT	-	-	-	-	-	-
24-JAN-2023	DALMIARF	-	-	-	-	-	-
24-JAN-2023	DELTA	-	-	-	-	-	-
24-JAN-2023	DIDL	-	-	-	-	-	-
24-JAN-2023	GANODAYA	-	-	-	-	-	-
24-JAN-2023	GOALPOST	-	-	-	-	-	-
24-JAN-2023	HIGHWAYS	-	-	-	-	-	-
24-JAN-2023	ISCCL	-	-	-	-	-	-
24-JAN-2023	JDSFIN	-	-	-	-	-	-
24-JAN-2023	KAPILRAJ	-	-	-	-	-	-
24-JAN-2023	KCLL	-	-	-	-	-	-
24-JAN-2023	KTKSENSEX	-	-	-	-	-	-
24-JAN-2023	LARK	-	-	-	-	-	-
24-JAN-2023	MACORPACK	-	-	-	-	-	-
24-JAN-2023	MONOT	-	-	-	-	-	-
24-JAN-2023	OSEINTRUST	-	-	-	-	-	-
24-JAN-2023	PACT	-	-	-	-	-	-
24-JAN-2023	PARTAPIND	-	-	-	-	-	-
24-JAN-2023	PHF	-	-	-	-	-	-
24-JAN-2023	PROGFIN	-	-	-	-	-	-
24-JAN-2023	RATHIIND	-	-	-	-	-	-
24-JAN-2023	RICHNRICH	-	-	-	-	-	-
24-JAN-2023	SAGL	-	-	-	-	-	-
24-JAN-2023	SARVARAYA	-	-	-	-	-	-
24-JAN-2023	SGEL	-	-	-	-	-	-
24-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
24-JAN-2023	SHIVOM	-	-	-	-	-	-
24-JAN-2023	SHREETULSI	-	-	-	-	-	-
24-JAN-2023	SIGACHI1	-	-	-	-	-	-
24-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
24-JAN-2023	SPMLINDIA	-	-	-	-	-	-
24-JAN-2023	SSF	-	-	-	-	-	-
24-JAN-2023	SUNAYANA	-	-	-	-	-	-
24-JAN-2023	SUNDIST	-	-	-	-	-	-
24-JAN-2023	SWATI	-	-	-	-	-	-
24-JAN-2023	TECHAINPOW	-	-	-	-	-	-
24-JAN-2023	UCIL	-	-	-	-	-	-