nse-daily-volatility-report-2023-02-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-FEB-2023	20MICRONS	78.95	80.50	-0.0194	0.0340	0.0339	0.6477
01-FEB-2023	21STCENMGM	21.00	21.00	0.0000	0.0166	0.0166	0.3171
01-FEB-2023	360ONE	1891.90	1827.10	0.0349	0.0219	0.0219	0.4184
01-FEB-2023	3IINFOLTD	36.95	37.95	-0.0267	0.0251	0.0251	0.4795
01-FEB-2023	3MINDIA	22642.20	23320.40	-0.0295	0.0171	0.0172	0.3286
01-FEB-2023	3PLAND	21.30	22.45	-0.0526	0.0424	0.0424	0.8101
01-FEB-2023	4THDIM	27.95	27.75	0.0072	0.0181	0.0180	0.3439
01-FEB-2023	500009	23.95	24.20	-0.0104	0.0287	0.0286	0.5464
01-FEB-2023	500012	70.85	71.80	-0.0133	0.0264	0.0263	0.5025
01-FEB-2023	500014	5.45	5.56	-0.0200	0.0398	0.0397	0.7585
01-FEB-2023	500016	13.00	13.00	0.0000	0.0345	0.0344	0.6572
01-FEB-2023	500028	9.46	9.28	0.0192	0.0293	0.0292	0.5579
01-FEB-2023	500058	10.22	10.61	-0.0375	0.0279	0.0280	0.5349
01-FEB-2023	500068	8238.35	8288.95	-0.0061	0.0202	0.0202	0.3859
01-FEB-2023	500069	193.25	205.25	-0.0602	0.0293	0.0296	0.5655
01-FEB-2023	500120	432.25	430.70	0.0036	0.0316	0.0315	0.6018
01-FEB-2023	500123	4499.90	4550.90	-0.0113	0.0203	0.0203	0.3878
01-FEB-2023	500142	6.46	7.09	-0.0931	0.0423	0.0427	0.8158
01-FEB-2023	500143	77.60	85.30	-0.0946	0.0387	0.0392	0.7489
01-FEB-2023	500147	1496.60	1490.70	0.0040	0.0305	0.0304	0.5808
01-FEB-2023	500159	81.25	83.85	-0.0315	0.0303	0.0303	0.5789
01-FEB-2023	500166	193.70	201.70	-0.0405	0.0222	0.0223	0.4260
01-FEB-2023	500170	46.15	45.85	0.0065	0.0358	0.0357	0.6820
01-FEB-2023	500192	2.11	2.10	0.0048	0.0309	0.0308	0.5884
01-FEB-2023	500202	7.22	7.27	-0.0069	0.0305	0.0304	0.5808
01-FEB-2023	500206	34.30	38.10	-0.1051	0.0489	0.0494	0.9438
01-FEB-2023	500213	215.20	223.10	-0.0361	0.0372	0.0372	0.7107
01-FEB-2023	500220	139.35	145.35	-0.0422	0.0349	0.0350	0.6687
01-FEB-2023	500223	2.93	2.94	-0.0034	0.0334	0.0334	0.6381
01-FEB-2023	500236	2.48	2.42	0.0245	0.0348	0.0348	0.6649
01-FEB-2023	500239	28.60	29.75	-0.0394	0.0322	0.0323	0.6171
01-FEB-2023	500240	116.55	120.05	-0.0296	0.0320	0.0320	0.6114
01-FEB-2023	500246	59.30	56.50	0.0484	0.0390	0.0391	0.7470
01-FEB-2023	500248	4.27	4.27	0.0000	0.0418	0.0417	0.7967
01-FEB-2023	500264	56.40	57.95	-0.0271	0.0348	0.0348	0.6649
01-FEB-2023	500267	132.20	135.00	-0.0210	0.0235	0.0235	0.4490
01-FEB-2023	500270	252.85	266.15	-0.0513	0.0346	0.0347	0.6629
01-FEB-2023	500277	10.44	9.95	0.0481	0.0333	0.0334	0.6381
01-FEB-2023	500284	165.05	171.85	-0.0404	0.0377	0.0377	0.7203
01-FEB-2023	500298	1392.15	1393.30	-0.0008	0.0245	0.0245	0.4681
01-FEB-2023	500306	49.90	51.60	-0.0335	0.0315	0.0315	0.6018
01-FEB-2023	500307	359.95	356.85	0.0086	0.0188	0.0188	0.3592
01-FEB-2023	500319	59.50	58.45	0.0178	0.0363	0.0362	0.6916
01-FEB-2023	500346	33.00	33.90	-0.0269	0.0348	0.0348	0.6649
01-FEB-2023	500357	26.00	26.70	-0.0266	0.0335	0.0335	0.6400
01-FEB-2023	500358	4.50	4.50	0.0000	0.0317	0.0316	0.6037
01-FEB-2023	500360	54.80	53.60	0.0221	0.0353	0.0352	0.6725
01-FEB-2023	500365	15.75	16.00	-0.0157	0.0315	0.0314	0.5999
01-FEB-2023	500367	74.15	74.10	0.0007	0.0258	0.0258	0.4929
01-FEB-2023	500370	35.00	35.15	-0.0043	0.0391	0.0390	0.7451
01-FEB-2023	500388	26.15	26.20	-0.0019	0.0301	0.0300	0.5731
01-FEB-2023	500414	154.95	156.50	-0.0100	0.0341	0.0340	0.6496
01-FEB-2023	500422	25.50	26.50	-0.0385	0.0417	0.0416	0.7948
01-FEB-2023	500426	3.12	3.15	-0.0096	0.0330	0.0330	0.6305
01-FEB-2023	500449	28.20	29.75	-0.0535	0.0300	0.0301	0.5751
01-FEB-2023	500450	215.25	205.00	0.0488	0.0255	0.0257	0.4910
01-FEB-2023	500458	8.96	9.20	-0.0264	0.0365	0.0364	0.6954
01-FEB-2023	501110	7.15	7.15	0.0000	0.0037	0.0036	0.0688
01-FEB-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
01-FEB-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
01-FEB-2023	501148	235.10	235.10	0.0000	0.0147	0.0146	0.2789
01-FEB-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
01-FEB-2023	501270	1.34	1.34	0.0000	0.0052	0.0052	0.0993
01-FEB-2023	501298	1850.00	1800.00	0.0274	0.0206	0.0206	0.3936
01-FEB-2023	501311	12.35	12.35	0.0000	0.0250	0.0249	0.4757
01-FEB-2023	501314	2.28	2.29	-0.0044	0.1092	0.1089	2.0805
01-FEB-2023	501351	94.25	94.25	0.0000	0.0118	0.0118	0.2254
01-FEB-2023	501370	130.40	127.80	0.0201	0.0410	0.0410	0.7833
01-FEB-2023	501386	5.08	5.08	0.0000	0.0084	0.0084	0.1605
01-FEB-2023	501391	260.00	257.70	0.0089	0.0425	0.0424	0.8101
01-FEB-2023	501421	255.00	265.00	-0.0385	0.0317	0.0317	0.6056
01-FEB-2023	501430	694.00	690.00	0.0058	0.0330	0.0329	0.6286
01-FEB-2023	501477	138.70	138.70	0.0000	0.0306	0.0305	0.5827
01-FEB-2023	501622	30.50	30.65	-0.0049	0.0321	0.0320	0.6114
01-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
01-FEB-2023	501700	58.00	60.80	-0.0471	0.0395	0.0395	0.7546
01-FEB-2023	501833	13.25	13.71	-0.0341	0.0345	0.0345	0.6591
01-FEB-2023	501848	43.75	43.80	-0.0011	0.0345	0.0344	0.6572
01-FEB-2023	502015	11.39	11.50	-0.0096	0.0294	0.0293	0.5598
01-FEB-2023	502175	54.25	54.25	0.0000	0.0255	0.0255	0.4872
01-FEB-2023	502250	384.00	384.00	0.0000	0.0290	0.0289	0.5521
01-FEB-2023	502281	23.20	23.15	0.0022	0.0360	0.0359	0.6859
01-FEB-2023	502294	39.40	40.00	-0.0151	0.0361	0.0361	0.6897
01-FEB-2023	502445	21.95	23.10	-0.0511	0.0415	0.0416	0.7948
01-FEB-2023	502563	2.47	2.47	0.0000	0.0302	0.0301	0.5751
01-FEB-2023	502587	61.10	61.15	-0.0008	0.0283	0.0282	0.5388
01-FEB-2023	502589	69.95	67.00	0.0431	0.0295	0.0296	0.5655
01-FEB-2023	502850	12.55	12.55	0.0000	0.0152	0.0152	0.2904
01-FEB-2023	502865	666.45	675.50	-0.0135	0.0318	0.0317	0.6056
01-FEB-2023	502873	99.35	100.45	-0.0110	0.0327	0.0326	0.6228
01-FEB-2023	502893	50.40	53.05	-0.0512	0.0296	0.0298	0.5693
01-FEB-2023	502901	3888.65	3888.65	0.0000	0.0266	0.0265	0.5063
01-FEB-2023	502933	260.10	270.00	-0.0374	0.0297	0.0297	0.5674
01-FEB-2023	502958	4023.80	4036.30	-0.0031	0.0255	0.0254	0.4853
01-FEB-2023	503092	26.50	26.00	0.0190	0.0335	0.0334	0.6381
01-FEB-2023	503127	3785.00	3785.00	0.0000	0.0293	0.0293	0.5598
01-FEB-2023	503229	80.65	84.55	-0.0472	0.0374	0.0375	0.7164
01-FEB-2023	503349	2644.00	2644.00	0.0000	0.0308	0.0308	0.5884
01-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	503624	7.21	7.39	-0.0247	0.0377	0.0377	0.7203
01-FEB-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
01-FEB-2023	503639	9.10	9.10	0.0000	0.0445	0.0444	0.8483
01-FEB-2023	503641	36.70	37.25	-0.0149	0.0370	0.0369	0.7050
01-FEB-2023	503657	10.37	10.59	-0.0210	0.0416	0.0416	0.7948
01-FEB-2023	503659	48.50	50.60	-0.0424	0.0212	0.0214	0.4088
01-FEB-2023	503663	3.83	3.85	-0.0052	0.0370	0.0369	0.7050
01-FEB-2023	503669	12.41	11.82	0.0487	0.0357	0.0357	0.6820
01-FEB-2023	503675	0.92	0.93	-0.0108	0.0338	0.0337	0.6438
01-FEB-2023	503681	3.06	3.06	0.0000	0.0965	0.0962	1.8379
01-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	503772	89.80	80.25	0.1124	0.0527	0.0531	1.0145
01-FEB-2023	503776	35.35	35.00	0.0100	0.0430	0.0429	0.8196
01-FEB-2023	503804	570.35	564.70	0.0100	0.0254	0.0253	0.4834
01-FEB-2023	503816	31.75	32.75	-0.0310	0.0385	0.0384	0.7336
01-FEB-2023	503863	11.37	11.37	0.0000	0.0309	0.0309	0.5903
01-FEB-2023	504000	67.95	66.55	0.0208	0.0270	0.0270	0.5158
01-FEB-2023	504028	77.40	80.45	-0.0386	0.0368	0.0368	0.7031
01-FEB-2023	504076	20.25	19.50	0.0377	0.0360	0.0360	0.6878
01-FEB-2023	504080	602.65	634.35	-0.0513	0.0314	0.0316	0.6037
01-FEB-2023	504084	7841.50	8150.60	-0.0387	0.0298	0.0299	0.5712
01-FEB-2023	504092	132.50	139.40	-0.0508	0.0405	0.0406	0.7757
01-FEB-2023	504093	261.00	256.80	0.0162	0.0235	0.0235	0.4490
01-FEB-2023	504132	785.40	759.35	0.0337	0.0340	0.0340	0.6496
01-FEB-2023	504176	351.55	372.85	-0.0588	0.0425	0.0426	0.8139
01-FEB-2023	504180	30.70	27.50	0.1101	0.0280	0.0290	0.5540
01-FEB-2023	504240	73.70	72.10	0.0219	0.0346	0.0346	0.6610
01-FEB-2023	504258	903.80	888.40	0.0172	0.0288	0.0287	0.5483
01-FEB-2023	504273	12.90	13.30	-0.0305	0.0378	0.0378	0.7222
01-FEB-2023	504340	15.30	15.00	0.0198	0.0156	0.0157	0.2999
01-FEB-2023	504341	52.55	51.50	0.0202	0.0350	0.0350	0.6687
01-FEB-2023	504356	7.13	7.50	-0.0506	0.0333	0.0335	0.6400
01-FEB-2023	504365	4.11	4.11	0.0000	0.0038	0.0038	0.0726
01-FEB-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
01-FEB-2023	504378	5.66	5.65	0.0018	0.0352	0.0351	0.6706
01-FEB-2023	504380	110.95	112.25	-0.0116	0.0344	0.0344	0.6572
01-FEB-2023	504392	112.05	117.90	-0.0509	0.0394	0.0395	0.7546
01-FEB-2023	504397	49.25	51.70	-0.0485	0.0340	0.0341	0.6515
01-FEB-2023	504605	665.10	661.00	0.0062	0.0260	0.0260	0.4967
01-FEB-2023	504646	260.90	248.50	0.0487	0.0357	0.0358	0.6840
01-FEB-2023	504648	22.80	23.90	-0.0471	0.0456	0.0456	0.8712
01-FEB-2023	504697	1.98	1.89	0.0465	0.0336	0.0337	0.6438
01-FEB-2023	504731	20.35	20.35	0.0000	0.0295	0.0295	0.5636
01-FEB-2023	504786	294.90	295.05	-0.0005	0.0261	0.0260	0.4967
01-FEB-2023	504810	42.00	42.90	-0.0212	0.0463	0.0462	0.8826
01-FEB-2023	504840	2454.80	2560.50	-0.0422	0.0366	0.0366	0.6992
01-FEB-2023	504882	5510.00	5646.15	-0.0244	0.0415	0.0415	0.7929
01-FEB-2023	504908	370.00	375.05	-0.0136	0.0412	0.0411	0.7852
01-FEB-2023	504918	945.30	965.60	-0.0212	0.0379	0.0378	0.7222
01-FEB-2023	504959	2134.95	2168.75	-0.0157	0.0212	0.0212	0.4050
01-FEB-2023	504961	68.95	71.10	-0.0307	0.0340	0.0340	0.6496
01-FEB-2023	504988	792.50	800.50	-0.0100	0.0329	0.0328	0.6266
01-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-FEB-2023	505036	819.85	824.70	-0.0059	0.0268	0.0267	0.5101
01-FEB-2023	505100	3.50	3.50	0.0000	0.0156	0.0156	0.2980
01-FEB-2023	505141	29.55	29.10	0.0153	0.0235	0.0235	0.4490
01-FEB-2023	505163	410.65	424.80	-0.0339	0.0257	0.0258	0.4929
01-FEB-2023	505212	133.20	133.40	-0.0015	0.0332	0.0332	0.6343
01-FEB-2023	505216	748.95	729.15	0.0268	0.0273	0.0273	0.5216
01-FEB-2023	505232	1285.00	1300.25	-0.0118	0.0268	0.0268	0.5120
01-FEB-2023	505250	63.50	63.35	0.0024	0.0279	0.0279	0.5330
01-FEB-2023	505283	553.70	568.75	-0.0268	0.0252	0.0252	0.4814
01-FEB-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
01-FEB-2023	505299	226.40	233.95	-0.0328	0.0343	0.0343	0.6553
01-FEB-2023	505302	611.00	598.00	0.0215	0.0325	0.0325	0.6209
01-FEB-2023	505336	1.91	1.91	0.0000	0.0083	0.0083	0.1586
01-FEB-2023	505358	85.90	84.30	0.0188	0.0335	0.0334	0.6381
01-FEB-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
01-FEB-2023	505515	4.80	4.97	-0.0348	0.0274	0.0275	0.5254
01-FEB-2023	505523	1.75	1.76	-0.0057	0.0435	0.0434	0.8292
01-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
01-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	505650	10.60	10.85	-0.0233	0.0343	0.0342	0.6534
01-FEB-2023	505681	406.60	396.50	0.0252	0.0268	0.0268	0.5120
01-FEB-2023	505685	12.14	12.14	0.0000	0.0641	0.0639	1.2208
01-FEB-2023	505690	205.00	206.15	-0.0056	0.0384	0.0383	0.7317
01-FEB-2023	505693	10.15	10.49	-0.0329	0.0332	0.0332	0.6343
01-FEB-2023	505703	34.30	33.60	0.0206	0.0307	0.0306	0.5846
01-FEB-2023	505712	87.10	89.75	-0.0300	0.0313	0.0313	0.5980
01-FEB-2023	505725	531.80	511.65	0.0386	0.0303	0.0304	0.5808
01-FEB-2023	505729	70.45	71.35	-0.0127	0.0329	0.0328	0.6266
01-FEB-2023	505737	331.20	322.55	0.0265	0.0274	0.0274	0.5235
01-FEB-2023	505750	510.75	500.75	0.0198	0.0384	0.0384	0.7336
01-FEB-2023	505807	324.65	310.00	0.0462	0.0228	0.0230	0.4394
01-FEB-2023	505827	286.10	284.95	0.0040	0.0263	0.0262	0.5006
01-FEB-2023	505840	36.10	34.95	0.0324	0.0374	0.0373	0.7126
01-FEB-2023	505850	117.00	117.35	-0.0030	0.0185	0.0185	0.3534
01-FEB-2023	505872	1121.30	1136.95	-0.0139	0.0259	0.0259	0.4948
01-FEB-2023	505893	279.25	288.50	-0.0326	0.0383	0.0383	0.7317
01-FEB-2023	505978	1755.90	1772.10	-0.0092	0.0270	0.0269	0.5139
01-FEB-2023	506003	8.71	8.71	0.0000	0.0774	0.0772	1.4749
01-FEB-2023	506105	75.20	75.00	0.0027	0.0262	0.0261	0.4986
01-FEB-2023	506122	110.00	110.00	0.0000	0.0404	0.0403	0.7699
01-FEB-2023	506128	62.05	64.90	-0.0449	0.0361	0.0362	0.6916
01-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	506166	27.00	27.00	0.0000	0.0084	0.0084	0.1605
01-FEB-2023	506178	16.20	16.20	0.0000	0.0085	0.0085	0.1624
01-FEB-2023	506180	92.40	92.40	0.0000	0.0082	0.0082	0.1567
01-FEB-2023	506186	15.15	14.75	0.0268	0.0403	0.0402	0.7680
01-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
01-FEB-2023	506248	86.90	87.45	-0.0063	0.0297	0.0296	0.5655
01-FEB-2023	506260	88.65	88.60	0.0006	0.0238	0.0238	0.4547
01-FEB-2023	506313	114.00	114.00	0.0000	0.0149	0.0149	0.2847
01-FEB-2023	506365	37.05	39.00	-0.0513	0.0323	0.0324	0.6190
01-FEB-2023	506414	169.80	168.15	0.0098	0.0261	0.0260	0.4967
01-FEB-2023	506520	6.86	6.92	-0.0087	0.0346	0.0346	0.6610
01-FEB-2023	506522	1645.05	1660.00	-0.0090	0.0231	0.0230	0.4394
01-FEB-2023	506528	638.55	633.25	0.0083	0.0300	0.0299	0.5712
01-FEB-2023	506530	754.40	754.40	0.0000	0.0233	0.0232	0.4432
01-FEB-2023	506532	585.20	589.55	-0.0074	0.0362	0.0361	0.6897
01-FEB-2023	506543	7.51	7.75	-0.0315	0.0357	0.0357	0.6820
01-FEB-2023	506597	267.40	270.60	-0.0119	0.0257	0.0257	0.4910
01-FEB-2023	506605	810.00	810.00	0.0000	0.0356	0.0355	0.6782
01-FEB-2023	506640	59.60	58.15	0.0246	0.1101	0.1098	2.0977
01-FEB-2023	506642	116.10	120.45	-0.0368	0.0348	0.0348	0.6649
01-FEB-2023	506685	335.05	338.10	-0.0091	0.0245	0.0245	0.4681
01-FEB-2023	506687	1510.85	1515.55	-0.0031	0.0229	0.0229	0.4375
01-FEB-2023	506734	117.50	117.65	-0.0013	0.0304	0.0303	0.5789
01-FEB-2023	506808	59.85	63.00	-0.0513	0.0362	0.0363	0.6935
01-FEB-2023	506852	68.55	69.45	-0.0130	0.0327	0.0326	0.6228
01-FEB-2023	506854	1052.35	1081.00	-0.0269	0.0377	0.0377	0.7203
01-FEB-2023	506858	34.40	33.80	0.0176	0.0324	0.0323	0.6171
01-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
01-FEB-2023	506879	726.85	720.70	0.0085	0.0321	0.0320	0.6114
01-FEB-2023	506906	3.20	3.36	-0.0488	0.0589	0.0588	1.1234
01-FEB-2023	506910	73.15	74.55	-0.0190	0.0307	0.0306	0.5846
01-FEB-2023	506919	100.45	103.60	-0.0309	0.0264	0.0265	0.5063
01-FEB-2023	506935	83.90	81.90	0.0241	0.0359	0.0358	0.6840
01-FEB-2023	506947	262.90	262.90	0.0000	0.0179	0.0178	0.3401
01-FEB-2023	506975	1.40	1.40	0.0000	0.0282	0.0281	0.5368
01-FEB-2023	506979	46.60	46.35	0.0054	0.0271	0.0271	0.5177
01-FEB-2023	506981	130.05	132.40	-0.0179	0.0295	0.0295	0.5636
01-FEB-2023	507155	95.15	99.65	-0.0462	0.0249	0.0251	0.4795
01-FEB-2023	507180	70.20	71.80	-0.0225	0.0343	0.0343	0.6553
01-FEB-2023	507265	85.30	81.90	0.0407	0.0243	0.0244	0.4662
01-FEB-2023	507300	3688.00	3869.35	-0.0480	0.0331	0.0332	0.6343
01-FEB-2023	507435	90.10	91.85	-0.0192	0.0286	0.0286	0.5464
01-FEB-2023	507474	52.60	53.75	-0.0216	0.0295	0.0295	0.5636
01-FEB-2023	507486	77.75	75.75	0.0261	0.0376	0.0376	0.7183
01-FEB-2023	507498	18.55	18.55	0.0000	0.0373	0.0372	0.7107
01-FEB-2023	507508	7.22	7.54	-0.0434	0.0362	0.0362	0.6916
01-FEB-2023	507515	28.55	27.30	0.0448	0.0368	0.0368	0.7031
01-FEB-2023	507598	147.40	155.15	-0.0512	0.0340	0.0342	0.6534
01-FEB-2023	507609	24.95	24.95	0.0000	0.0153	0.0153	0.2923
01-FEB-2023	507621	633.80	636.85	-0.0048	0.0248	0.0247	0.4719
01-FEB-2023	507645	10262.05	10548.00	-0.0275	0.0250	0.0250	0.4776
01-FEB-2023	507690	133.60	134.00	-0.0030	0.0363	0.0362	0.6916
01-FEB-2023	507753	109.00	112.50	-0.0316	0.0334	0.0334	0.6381
01-FEB-2023	507759	22.50	21.75	0.0339	0.0380	0.0380	0.7260
01-FEB-2023	507808	62.00	62.00	0.0000	0.0229	0.0229	0.4375
01-FEB-2023	507817	130.20	135.00	-0.0362	0.0416	0.0415	0.7929
01-FEB-2023	507828	3.99	4.03	-0.0100	0.0396	0.0395	0.7546
01-FEB-2023	507833	2.40	2.47	-0.0287	0.0283	0.0283	0.5407
01-FEB-2023	507836	395.35	406.45	-0.0277	0.0338	0.0338	0.6457
01-FEB-2023	507852	34.85	37.40	-0.0706	0.0346	0.0349	0.6668
01-FEB-2023	507864	39.60	40.45	-0.0212	0.0378	0.0377	0.7203
01-FEB-2023	507872	40.05	41.80	-0.0428	0.0298	0.0299	0.5712
01-FEB-2023	507912	84.95	89.35	-0.0505	0.0331	0.0332	0.6343
01-FEB-2023	507938	6.45	6.45	0.0000	0.0121	0.0121	0.2312
01-FEB-2023	507944	861.35	900.50	-0.0444	0.0335	0.0336	0.6419
01-FEB-2023	507946	67.90	63.70	0.0639	0.0422	0.0423	0.8081
01-FEB-2023	507948	51.00	51.00	0.0000	0.0295	0.0294	0.5617
01-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	507960	138.10	140.95	-0.0204	0.0254	0.0254	0.4853
01-FEB-2023	507962	12.19	12.19	0.0000	0.0088	0.0088	0.1681
01-FEB-2023	507966	34.30	32.80	0.0447	0.0344	0.0345	0.6591
01-FEB-2023	507970	39.05	40.00	-0.0240	0.0410	0.0409	0.7814
01-FEB-2023	507981	40.35	41.40	-0.0257	0.0337	0.0337	0.6438
01-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
01-FEB-2023	507998	53.00	52.10	0.0171	0.0350	0.0350	0.6687
01-FEB-2023	508136	298.95	298.90	0.0002	0.0301	0.0301	0.5751
01-FEB-2023	508486	6191.80	6204.55	-0.0021	0.0135	0.0135	0.2579
01-FEB-2023	508494	69.90	68.05	0.0268	0.0233	0.0234	0.4471
01-FEB-2023	508571	84.90	85.60	-0.0082	0.0281	0.0280	0.5349
01-FEB-2023	508664	56.90	59.85	-0.0505	0.0313	0.0315	0.6018
01-FEB-2023	508670	3700.00	3599.00	0.0277	0.0188	0.0188	0.3592
01-FEB-2023	508807	461.80	457.60	0.0091	0.0246	0.0245	0.4681
01-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	508875	190.50	189.15	0.0071	0.0380	0.0379	0.7241
01-FEB-2023	508905	39.00	42.65	-0.0895	0.0299	0.0305	0.5827
01-FEB-2023	508918	26.60	25.35	0.0481	0.0399	0.0400	0.7642
01-FEB-2023	508922	8.66	8.29	0.0437	0.0344	0.0345	0.6591
01-FEB-2023	508929	26.60	26.60	0.0000	0.0191	0.0191	0.3649
01-FEB-2023	508941	387.20	387.35	-0.0004	0.0171	0.0170	0.3248
01-FEB-2023	508954	81.70	83.80	-0.0254	0.0404	0.0404	0.7718
01-FEB-2023	508956	4.90	4.98	-0.0162	0.0354	0.0353	0.6744
01-FEB-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
01-FEB-2023	508963	6.76	6.90	-0.0205	0.0339	0.0338	0.6457
01-FEB-2023	508969	4.50	4.54	-0.0088	0.0373	0.0372	0.7107
01-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	508996	1.01	1.00	0.0100	0.0314	0.0314	0.5999
01-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	509026	61.00	61.00	0.0000	0.0216	0.0216	0.4127
01-FEB-2023	509038	23.75	23.75	0.0000	0.0086	0.0086	0.1643
01-FEB-2023	509040	45.50	47.00	-0.0324	0.0384	0.0383	0.7317
01-FEB-2023	509048	31.10	31.05	0.0016	0.0362	0.0361	0.6897
01-FEB-2023	509051	1.80	1.79	0.0056	0.0367	0.0366	0.6992
01-FEB-2023	509053	14.20	14.80	-0.0414	0.0368	0.0368	0.7031
01-FEB-2023	509073	18.30	18.30	0.0000	0.0271	0.0271	0.5177
01-FEB-2023	509084	117.80	116.65	0.0098	0.0319	0.0319	0.6094
01-FEB-2023	509099	22.20	22.20	0.0000	0.0082	0.0081	0.1548
01-FEB-2023	509162	84.35	85.80	-0.0170	0.0263	0.0262	0.5006
01-FEB-2023	509196	108.45	110.85	-0.0219	0.0388	0.0388	0.7413
01-FEB-2023	509438	3492.10	3443.55	0.0140	0.0276	0.0276	0.5273
01-FEB-2023	509449	44.00	44.45	-0.0102	0.0346	0.0345	0.6591
01-FEB-2023	509470	10912.00	11198.00	-0.0259	0.0277	0.0277	0.5292
01-FEB-2023	509472	399.75	419.50	-0.0482	0.0388	0.0389	0.7432
01-FEB-2023	509486	129.55	133.50	-0.0300	0.0343	0.0343	0.6553
01-FEB-2023	509525	655.95	677.90	-0.0329	0.0217	0.0217	0.4146
01-FEB-2023	509546	22.20	23.15	-0.0419	0.0383	0.0383	0.7317
01-FEB-2023	509563	9.40	9.45	-0.0053	0.0367	0.0367	0.7012
01-FEB-2023	509597	439.00	461.50	-0.0500	0.0437	0.0437	0.8349
01-FEB-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
01-FEB-2023	509760	16.50	17.15	-0.0386	0.0359	0.0359	0.6859
01-FEB-2023	509835	25.90	24.70	0.0474	0.0388	0.0388	0.7413
01-FEB-2023	509845	405.65	405.65	0.0000	0.0131	0.0131	0.2503
01-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
01-FEB-2023	509887	215.25	215.25	0.0000	0.0098	0.0098	0.1872
01-FEB-2023	509895	230.60	245.00	-0.0606	0.0269	0.0272	0.5197
01-FEB-2023	509910	71.60	71.60	0.0000	0.0407	0.0406	0.7757
01-FEB-2023	509945	403.05	402.50	0.0014	0.0345	0.0344	0.6572
01-FEB-2023	509960	569.50	599.00	-0.0505	0.0322	0.0324	0.6190
01-FEB-2023	510245	6.09	6.11	-0.0033	0.0350	0.0349	0.6668
01-FEB-2023	511000	9.45	9.10	0.0377	0.0349	0.0349	0.6668
01-FEB-2023	511012	0.83	0.80	0.0368	0.0302	0.0302	0.5770
01-FEB-2023	511016	5.95	5.78	0.0290	0.0561	0.0560	1.0699
01-FEB-2023	511018	22.00	22.00	0.0000	0.0255	0.0254	0.4853
01-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	511066	32.10	32.95	-0.0261	0.0340	0.0339	0.6477
01-FEB-2023	511074	608.75	608.75	0.0000	0.0115	0.0115	0.2197
01-FEB-2023	511092	11.49	11.36	0.0114	0.0136	0.0136	0.2598
01-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	511110	11.60	11.60	0.0000	0.0375	0.0374	0.7145
01-FEB-2023	511116	1.20	1.15	0.0426	0.0363	0.0364	0.6954
01-FEB-2023	511122	38.95	38.95	0.0000	0.0235	0.0234	0.4471
01-FEB-2023	511131	9.65	9.72	-0.0072	0.0420	0.0419	0.8005
01-FEB-2023	511147	33.05	36.90	-0.1102	0.0395	0.0401	0.7661
01-FEB-2023	511153	28.60	29.50	-0.0310	0.1025	0.1023	1.9544
01-FEB-2023	511169	3.75	3.75	0.0000	0.0264	0.0263	0.5025
01-FEB-2023	511176	31.45	31.45	0.0000	0.0190	0.0190	0.3630
01-FEB-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
01-FEB-2023	511187	1.68	1.76	-0.0465	0.0337	0.0338	0.6457
01-FEB-2023	511200	136.85	136.85	0.0000	0.0126	0.0126	0.2407
01-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	511260	15.85	15.85	0.0000	0.0048	0.0048	0.0917
01-FEB-2023	511355	10.57	10.95	-0.0353	0.0372	0.0372	0.7107
01-FEB-2023	511359	49.25	49.25	0.0000	0.0448	0.0447	0.8540
01-FEB-2023	511377	19.40	20.35	-0.0478	0.0368	0.0369	0.7050
01-FEB-2023	511391	25.25	25.10	0.0060	0.0341	0.0340	0.6496
01-FEB-2023	511411	24.50	25.25	-0.0302	0.0416	0.0415	0.7929
01-FEB-2023	511441	23.15	24.00	-0.0361	0.0356	0.0356	0.6801
01-FEB-2023	511447	44.45	42.55	0.0437	0.0312	0.0312	0.5961
01-FEB-2023	511451	7.00	6.89	0.0158	0.0308	0.0307	0.5865
01-FEB-2023	511463	19.85	19.90	-0.0025	0.0279	0.0278	0.5311
01-FEB-2023	511493	28.05	26.75	0.0475	0.0308	0.0309	0.5903
01-FEB-2023	511501	27.20	26.40	0.0299	0.0364	0.0364	0.6954
01-FEB-2023	511507	22.85	22.00	0.0379	0.0373	0.0373	0.7126
01-FEB-2023	511509	29.10	28.70	0.0138	0.0328	0.0328	0.6266
01-FEB-2023	511523	24.75	26.05	-0.0512	0.0346	0.0347	0.6629
01-FEB-2023	511525	2.49	2.42	0.0285	0.0315	0.0315	0.6018
01-FEB-2023	511533	48.95	48.00	0.0196	0.0373	0.0372	0.7107
01-FEB-2023	511535	12.50	12.75	-0.0198	0.0547	0.0546	1.0431
01-FEB-2023	511543	10.12	10.12	0.0000	0.0342	0.0341	0.6515
01-FEB-2023	511549	109.85	109.50	0.0032	0.0388	0.0387	0.7394
01-FEB-2023	511557	1.28	1.27	0.0078	0.0409	0.0408	0.7795
01-FEB-2023	511571	166.70	168.10	-0.0084	0.0454	0.0453	0.8655
01-FEB-2023	511585	3.09	3.09	0.0000	0.0150	0.0150	0.2866
01-FEB-2023	511593	8.50	8.63	-0.0152	0.0359	0.0358	0.6840
01-FEB-2023	511601	21.40	20.67	0.0347	0.0389	0.0389	0.7432
01-FEB-2023	511609	27.80	27.70	0.0036	0.0210	0.0209	0.3993
01-FEB-2023	511626	12.76	13.00	-0.0186	0.0724	0.0722	1.3794
01-FEB-2023	511628	279.40	290.00	-0.0372	0.0434	0.0434	0.8292
01-FEB-2023	511654	15.60	15.60	0.0000	0.0363	0.0362	0.6916
01-FEB-2023	511658	97.95	103.50	-0.0551	0.0269	0.0271	0.5177
01-FEB-2023	511672	36.45	39.25	-0.0740	0.0336	0.0339	0.6477
01-FEB-2023	511688	5.68	6.31	-0.1052	0.0340	0.0347	0.6629
01-FEB-2023	511692	32.75	32.55	0.0061	0.0328	0.0327	0.6247
01-FEB-2023	511696	135.00	135.00	0.0000	0.0180	0.0180	0.3439
01-FEB-2023	511700	44.60	46.90	-0.0503	0.0265	0.0266	0.5082
01-FEB-2023	511702	23.45	23.45	0.0000	0.0345	0.0344	0.6572
01-FEB-2023	511710	1.66	1.65	0.0060	0.0399	0.0398	0.7604
01-FEB-2023	511712	21.95	21.15	0.0371	0.0343	0.0343	0.6553
01-FEB-2023	511714	40.65	40.75	-0.0025	0.0338	0.0337	0.6438
01-FEB-2023	511728	16.95	16.95	0.0000	0.0313	0.0312	0.5961
01-FEB-2023	511736	1.49	1.53	-0.0265	0.0358	0.0358	0.6840
01-FEB-2023	511738	22.00	21.20	0.0370	0.0169	0.0171	0.3267
01-FEB-2023	511740	207.90	207.90	0.0000	0.0331	0.0330	0.6305
01-FEB-2023	511754	157.70	169.00	-0.0692	0.0302	0.0306	0.5846
01-FEB-2023	511756	23.55	24.78	-0.0509	0.0307	0.0308	0.5884
01-FEB-2023	511758	26.10	26.10	0.0000	0.0300	0.0299	0.5712
01-FEB-2023	511760	0.61	0.61	0.0000	0.0319	0.0318	0.6075
01-FEB-2023	511764	30.55	29.63	0.0306	0.0450	0.0450	0.8597
01-FEB-2023	511768	116.05	115.25	0.0069	0.0347	0.0347	0.6629
01-FEB-2023	512008	892.50	850.00	0.0488	0.0216	0.0219	0.4184
01-FEB-2023	512014	11.04	11.04	0.0000	0.0137	0.0136	0.2598
01-FEB-2023	512018	2.61	2.65	-0.0152	0.0386	0.0385	0.7355
01-FEB-2023	512020	2837.25	2868.20	-0.0108	0.0369	0.0368	0.7031
01-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512024	45.00	45.00	0.0000	0.0134	0.0134	0.2560
01-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-FEB-2023	512036	40.00	40.00	0.0000	0.0223	0.0222	0.4241
01-FEB-2023	512047	2.43	2.27	0.0681	0.0535	0.0536	1.0240
01-FEB-2023	512048	3.80	4.00	-0.0513	0.0462	0.0463	0.8846
01-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512064	85.90	89.70	-0.0433	0.0373	0.0374	0.7145
01-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512068	40.50	41.65	-0.0280	0.0393	0.0392	0.7489
01-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
01-FEB-2023	512093	3.23	3.30	-0.0214	0.0358	0.0358	0.6840
01-FEB-2023	512097	0.51	0.52	-0.0194	0.1294	0.1291	2.4665
01-FEB-2023	512099	48.15	45.90	0.0479	0.0228	0.0230	0.4394
01-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512103	78.15	74.45	0.0485	0.0248	0.0249	0.4757
01-FEB-2023	512109	28.55	28.55	0.0000	0.0122	0.0122	0.2331
01-FEB-2023	512115	34.30	36.10	-0.0511	0.0325	0.0326	0.6228
01-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512165	186.65	187.00	-0.0019	0.0360	0.0359	0.6859
01-FEB-2023	512175	6.12	6.25	-0.0210	0.0332	0.0332	0.6343
01-FEB-2023	512197	3.26	3.11	0.0471	0.0310	0.0311	0.5942
01-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512215	21.20	20.20	0.0483	0.0314	0.0315	0.6018
01-FEB-2023	512217	41.20	43.35	-0.0509	0.0400	0.0401	0.7661
01-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
01-FEB-2023	512229	239.40	244.25	-0.0201	0.0174	0.0174	0.3324
01-FEB-2023	512247	5.56	5.78	-0.0388	0.0333	0.0333	0.6362
01-FEB-2023	512257	2.77	2.80	-0.0108	0.0345	0.0345	0.6591
01-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512267	12.36	12.90	-0.0428	0.0330	0.0331	0.6324
01-FEB-2023	512271	116.50	116.50	0.0000	0.0032	0.0031	0.0592
01-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512279	9.02	9.02	0.0000	0.0298	0.0297	0.5674
01-FEB-2023	512297	35.25	35.25	0.0000	0.0281	0.0281	0.5368
01-FEB-2023	512301	3.12	3.28	-0.0500	0.0356	0.0357	0.6820
01-FEB-2023	512329	422.00	405.30	0.0404	0.0322	0.0322	0.6152
01-FEB-2023	512341	0.44	0.44	0.0000	0.0297	0.0296	0.5655
01-FEB-2023	512344	3.90	4.10	-0.0500	0.0524	0.0524	1.0011
01-FEB-2023	512345	17.60	17.60	0.0000	0.0305	0.0304	0.5808
01-FEB-2023	512359	0.48	0.49	-0.0206	0.1051	0.1048	2.0022
01-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-FEB-2023	512377	3.66	3.66	0.0000	0.0048	0.0048	0.0917
01-FEB-2023	512379	29.00	30.50	-0.0504	0.0379	0.0380	0.7260
01-FEB-2023	512393	99.70	100.00	-0.0030	0.0332	0.0331	0.6324
01-FEB-2023	512399	333.25	318.20	0.0462	0.0353	0.0354	0.6763
01-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
01-FEB-2023	512425	444.90	444.90	0.0000	0.0348	0.0347	0.6629
01-FEB-2023	512437	476.05	477.20	-0.0024	0.0293	0.0292	0.5579
01-FEB-2023	512441	38.25	40.25	-0.0510	0.0293	0.0294	0.5617
01-FEB-2023	512443	12.87	12.87	0.0000	0.0068	0.0068	0.1299
01-FEB-2023	512453	698.05	709.05	-0.0156	0.0287	0.0286	0.5464
01-FEB-2023	512455	294.85	290.10	0.0162	0.0332	0.0331	0.6324
01-FEB-2023	512463	8.77	8.95	-0.0203	0.0466	0.0465	0.8884
01-FEB-2023	512477	95.15	104.10	-0.0899	0.0423	0.0427	0.8158
01-FEB-2023	512479	217.40	217.40	0.0000	0.0122	0.0121	0.2312
01-FEB-2023	512481	3.67	3.60	0.0193	0.0448	0.0448	0.8559
01-FEB-2023	512485	49.00	50.00	-0.0202	0.0327	0.0326	0.6228
01-FEB-2023	512489	74.10	74.00	0.0014	0.0401	0.0400	0.7642
01-FEB-2023	512493	75.15	71.95	0.0435	0.0393	0.0393	0.7508
01-FEB-2023	512499	0.49	0.49	0.0000	0.0140	0.0139	0.2656
01-FEB-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
01-FEB-2023	512527	768.40	808.75	-0.0512	0.0259	0.0261	0.4986
01-FEB-2023	512565	21.30	20.35	0.0456	0.0296	0.0297	0.5674
01-FEB-2023	512587	41.55	42.75	-0.0285	0.0369	0.0369	0.7050
01-FEB-2023	512589	17.70	17.65	0.0028	0.0399	0.0398	0.7604
01-FEB-2023	512591	10.02	10.02	0.0000	0.0189	0.0188	0.3592
01-FEB-2023	512604	5.01	5.02	-0.0020	0.0475	0.0474	0.9056
01-FEB-2023	512618	8.41	8.01	0.0487	0.0356	0.0357	0.6820
01-FEB-2023	512624	4.15	4.09	0.0146	0.0381	0.0380	0.7260
01-FEB-2023	512634	70.90	70.65	0.0035	0.0304	0.0304	0.5808
01-FEB-2023	513005	51.10	51.55	-0.0088	0.0379	0.0379	0.7241
01-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	513043	47.55	45.10	0.0529	0.0485	0.0485	0.9266
01-FEB-2023	513059	15.95	16.10	-0.0094	0.0412	0.0411	0.7852
01-FEB-2023	513063	18.50	18.00	0.0274	0.0360	0.0360	0.6878
01-FEB-2023	513117	5.62	5.60	0.0036	0.0424	0.0422	0.8062
01-FEB-2023	513119	53.00	51.20	0.0346	0.0315	0.0315	0.6018
01-FEB-2023	513149	1109.20	1069.30	0.0366	0.0351	0.0351	0.6706
01-FEB-2023	513173	24.00	24.55	-0.0227	0.0364	0.0364	0.6954
01-FEB-2023	513252	742.40	749.55	-0.0096	0.0338	0.0337	0.6438
01-FEB-2023	513295	1.98	2.03	-0.0249	0.0353	0.0353	0.6744
01-FEB-2023	513303	16.09	14.86	0.0795	0.0413	0.0416	0.7948
01-FEB-2023	513307	222.85	234.55	-0.0512	0.0392	0.0392	0.7489
01-FEB-2023	513309	28.10	26.80	0.0474	0.0399	0.0400	0.7642
01-FEB-2023	513337	115.05	115.05	0.0000	0.0324	0.0323	0.6171
01-FEB-2023	513353	297.95	313.50	-0.0509	0.0351	0.0352	0.6725
01-FEB-2023	513361	1.97	1.92	0.0257	0.0309	0.0308	0.5884
01-FEB-2023	513369	44.10	47.30	-0.0701	0.0363	0.0365	0.6973
01-FEB-2023	513397	6.33	6.33	0.0000	0.0296	0.0295	0.5636
01-FEB-2023	513401	37.40	38.50	-0.0290	0.0402	0.0401	0.7661
01-FEB-2023	513403	7.40	7.61	-0.0280	0.0362	0.0361	0.6897
01-FEB-2023	513418	4.17	4.17	0.0000	0.0312	0.0311	0.5942
01-FEB-2023	513422	26.20	25.50	0.0271	0.0321	0.0321	0.6133
01-FEB-2023	513430	34.30	36.10	-0.0511	0.0362	0.0363	0.6935
01-FEB-2023	513452	8.15	8.15	0.0000	0.0298	0.0297	0.5674
01-FEB-2023	513456	36.90	38.35	-0.0385	0.0303	0.0304	0.5808
01-FEB-2023	513460	7.42	7.81	-0.0512	0.0365	0.0366	0.6992
01-FEB-2023	513472	45.00	46.20	-0.0263	0.0379	0.0379	0.7241
01-FEB-2023	513488	28.05	28.50	-0.0159	0.0365	0.0364	0.6954
01-FEB-2023	513498	69.90	66.60	0.0484	0.0383	0.0384	0.7336
01-FEB-2023	513502	2.88	2.86	0.0070	0.0399	0.0398	0.7604
01-FEB-2023	513507	177.00	170.00	0.0404	0.0338	0.0339	0.6477
01-FEB-2023	513511	144.00	141.55	0.0172	0.0296	0.0295	0.5636
01-FEB-2023	513513	10.27	10.00	0.0266	0.0424	0.0423	0.8081
01-FEB-2023	513515	2.02	1.95	0.0353	0.0390	0.0389	0.7432
01-FEB-2023	513528	2.71	2.76	-0.0183	0.0477	0.0476	0.9094
01-FEB-2023	513532	177.30	184.85	-0.0417	0.0362	0.0362	0.6916
01-FEB-2023	513536	14.85	14.60	0.0170	0.0339	0.0339	0.6477
01-FEB-2023	513548	64.60	61.55	0.0484	0.0271	0.0272	0.5197
01-FEB-2023	513575	16.25	15.50	0.0473	0.0358	0.0359	0.6859
01-FEB-2023	513579	6.10	6.10	0.0000	0.0227	0.0226	0.4318
01-FEB-2023	513642	44.50	43.90	0.0136	0.0315	0.0315	0.6018
01-FEB-2023	513687	7.85	7.90	-0.0063	0.0345	0.0344	0.6572
01-FEB-2023	513693	42.90	43.45	-0.0127	0.0324	0.0324	0.6190
01-FEB-2023	513699	37.15	39.10	-0.0512	0.0311	0.0312	0.5961
01-FEB-2023	513709	97.95	101.95	-0.0400	0.0310	0.0311	0.5942
01-FEB-2023	513713	13.54	13.86	-0.0234	0.0366	0.0365	0.6973
01-FEB-2023	513721	14.40	14.30	0.0070	0.0341	0.0340	0.6496
01-FEB-2023	514010	5.08	5.10	-0.0039	0.0380	0.0379	0.7241
01-FEB-2023	514028	31.10	31.75	-0.0207	0.0293	0.0292	0.5579
01-FEB-2023	514030	231.05	232.80	-0.0075	0.0312	0.0311	0.5942
01-FEB-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
01-FEB-2023	514087	103.55	104.55	-0.0096	0.0301	0.0300	0.5731
01-FEB-2023	514113	27.15	27.10	0.0018	0.0302	0.0301	0.5751
01-FEB-2023	514128	16.21	16.21	0.0000	0.0231	0.0230	0.4394
01-FEB-2023	514138	306.40	305.20	0.0039	0.0295	0.0294	0.5617
01-FEB-2023	514140	24.95	24.80	0.0060	0.0350	0.0349	0.6668
01-FEB-2023	514165	12.06	12.40	-0.0278	0.0291	0.0291	0.5560
01-FEB-2023	514171	28.00	28.50	-0.0177	0.0371	0.0370	0.7069
01-FEB-2023	514177	41.75	41.75	0.0000	0.0226	0.0226	0.4318
01-FEB-2023	514183	155.35	158.90	-0.0226	0.0206	0.0206	0.3936
01-FEB-2023	514197	58.40	55.65	0.0482	0.1095	0.1093	2.0882
01-FEB-2023	514215	300.90	304.40	-0.0116	0.0310	0.0309	0.5903
01-FEB-2023	514223	6.13	6.39	-0.0415	0.0384	0.0385	0.7355
01-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	514238	1694.30	1629.75	0.0388	0.0346	0.0347	0.6629
01-FEB-2023	514240	6.11	6.33	-0.0354	0.0352	0.0352	0.6725
01-FEB-2023	514248	62.75	66.05	-0.0513	0.0372	0.0373	0.7126
01-FEB-2023	514260	2.07	2.07	0.0000	0.0067	0.0067	0.1280
01-FEB-2023	514264	14.54	13.90	0.0450	0.0379	0.0379	0.7241
01-FEB-2023	514266	73.10	75.00	-0.0257	0.0350	0.0350	0.6687
01-FEB-2023	514272	40.90	43.00	-0.0501	0.0329	0.0330	0.6305
01-FEB-2023	514280	73.50	73.50	0.0000	0.0349	0.0348	0.6649
01-FEB-2023	514302	194.00	186.70	0.0384	0.0370	0.0370	0.7069
01-FEB-2023	514312	34.50	34.80	-0.0087	0.0324	0.0323	0.6171
01-FEB-2023	514316	119.90	120.65	-0.0062	0.0318	0.0318	0.6075
01-FEB-2023	514318	18.50	18.50	0.0000	0.0147	0.0146	0.2789
01-FEB-2023	514322	65.05	67.85	-0.0421	0.0403	0.0403	0.7699
01-FEB-2023	514326	11.36	10.83	0.0478	0.0378	0.0379	0.7241
01-FEB-2023	514330	35.00	35.70	-0.0198	0.0416	0.0415	0.7929
01-FEB-2023	514332	12.05	12.60	-0.0446	0.0422	0.0422	0.8062
01-FEB-2023	514336	10.47	10.47	0.0000	0.0069	0.0069	0.1318
01-FEB-2023	514358	30.85	32.80	-0.0613	0.0389	0.0390	0.7451
01-FEB-2023	514360	143.05	136.25	0.0487	0.0476	0.0476	0.9094
01-FEB-2023	514378	41.10	42.55	-0.0347	0.0358	0.0358	0.6840
01-FEB-2023	514386	3.73	3.75	-0.0053	0.0325	0.0324	0.6190
01-FEB-2023	514400	9.46	9.95	-0.0505	0.0506	0.0506	0.9667
01-FEB-2023	514402	39.70	37.85	0.0477	0.0198	0.0201	0.3840
01-FEB-2023	514428	269.80	273.15	-0.0123	0.0363	0.0362	0.6916
01-FEB-2023	514442	20.00	21.15	-0.0559	0.0400	0.0401	0.7661
01-FEB-2023	514448	1115.10	1127.55	-0.0111	0.0679	0.0678	1.2953
01-FEB-2023	514454	17.50	17.25	0.0144	0.0338	0.0337	0.6438
01-FEB-2023	514470	77.00	77.80	-0.0103	0.0317	0.0317	0.6056
01-FEB-2023	515008	45.70	43.55	0.0482	0.0264	0.0266	0.5082
01-FEB-2023	515043	91.45	92.55	-0.0120	0.0258	0.0257	0.4910
01-FEB-2023	515059	23.00	22.10	0.0399	0.0346	0.0347	0.6629
01-FEB-2023	515085	3.53	3.71	-0.0497	0.0452	0.0452	0.8635
01-FEB-2023	515127	3.81	3.91	-0.0259	0.0376	0.0376	0.7183
01-FEB-2023	515147	63.45	63.25	0.0032	0.0326	0.0325	0.6209
01-FEB-2023	516003	140.00	141.35	-0.0096	0.0344	0.0343	0.6553
01-FEB-2023	516020	3.43	3.43	0.0000	0.0343	0.0342	0.6534
01-FEB-2023	516030	101.90	98.95	0.0294	0.0288	0.0288	0.5502
01-FEB-2023	516062	7.50	7.80	-0.0392	0.0359	0.0359	0.6859
01-FEB-2023	516078	21.95	21.95	0.0000	0.0340	0.0339	0.6477
01-FEB-2023	516096	199.00	191.30	0.0395	0.0347	0.0347	0.6629
01-FEB-2023	516106	7.50	7.53	-0.0040	0.0354	0.0353	0.6744
01-FEB-2023	516108	116.70	116.15	0.0047	0.0282	0.0282	0.5388
01-FEB-2023	516110	11.87	11.88	-0.0008	0.0371	0.0370	0.7069
01-FEB-2023	517035	359.05	358.80	0.0007	0.0381	0.0380	0.7260
01-FEB-2023	517044	14.88	14.89	-0.0007	0.0298	0.0297	0.5674
01-FEB-2023	517063	39.75	41.00	-0.0310	0.0327	0.0327	0.6247
01-FEB-2023	517077	37.15	37.15	0.0000	0.0199	0.0198	0.3783
01-FEB-2023	517096	19.60	19.60	0.0000	0.0384	0.0383	0.7317
01-FEB-2023	517119	16.85	17.75	-0.0520	0.0363	0.0363	0.6935
01-FEB-2023	517166	46.60	46.45	0.0032	0.0314	0.0313	0.5980
01-FEB-2023	517170	98.55	103.70	-0.0509	0.0318	0.0319	0.6094
01-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-FEB-2023	517201	29.45	30.50	-0.0350	0.0372	0.0372	0.7107
01-FEB-2023	517230	6.62	6.90	-0.0414	0.0473	0.0473	0.9037
01-FEB-2023	517236	142.30	146.00	-0.0257	0.0348	0.0348	0.6649
01-FEB-2023	517238	150.80	156.50	-0.0371	0.0335	0.0335	0.6400
01-FEB-2023	517246	26.40	25.55	0.0327	0.0349	0.0349	0.6668
01-FEB-2023	517258	45.60	43.90	0.0380	0.0357	0.0357	0.6820
01-FEB-2023	517264	50.25	49.55	0.0140	0.0378	0.0377	0.7203
01-FEB-2023	517288	40.90	40.40	0.0123	0.0409	0.0408	0.7795
01-FEB-2023	517356	0.92	0.90	0.0220	0.0340	0.0340	0.6496
01-FEB-2023	517360	48.45	50.95	-0.0503	0.0286	0.0287	0.5483
01-FEB-2023	517370	35.80	37.35	-0.0424	0.0330	0.0330	0.6305
01-FEB-2023	517372	150.00	150.50	-0.0033	0.0331	0.0330	0.6305
01-FEB-2023	517393	5.20	4.96	0.0473	0.0310	0.0311	0.5942
01-FEB-2023	517397	28.25	29.70	-0.0501	0.0398	0.0398	0.7604
01-FEB-2023	517399	14.53	13.84	0.0487	0.0335	0.0336	0.6419
01-FEB-2023	517415	7.99	8.21	-0.0272	0.0369	0.0368	0.7031
01-FEB-2023	517417	245.45	249.75	-0.0174	0.0286	0.0286	0.5464
01-FEB-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
01-FEB-2023	517429	64.70	63.00	0.0266	0.0355	0.0355	0.6782
01-FEB-2023	517431	12.01	12.01	0.0000	0.1590	0.1586	3.0300
01-FEB-2023	517437	121.05	120.15	0.0075	0.0308	0.0308	0.5884
01-FEB-2023	517449	341.85	359.80	-0.0512	0.0318	0.0320	0.6114
01-FEB-2023	517467	3.65	3.48	0.0477	0.0313	0.0314	0.5999
01-FEB-2023	517477	187.00	187.50	-0.0027	0.0272	0.0271	0.5177
01-FEB-2023	517494	14.30	14.50	-0.0139	0.0331	0.0330	0.6305
01-FEB-2023	517514	65.70	67.60	-0.0285	0.0375	0.0375	0.7164
01-FEB-2023	517546	16.50	17.03	-0.0316	0.0383	0.0383	0.7317
01-FEB-2023	517548	3.26	3.43	-0.0508	0.0394	0.0394	0.7527
01-FEB-2023	517554	39.60	38.70	0.0230	0.0377	0.0377	0.7203
01-FEB-2023	518011	150.05	150.00	0.0003	0.0285	0.0284	0.5426
01-FEB-2023	518017	140.40	142.00	-0.0113	0.0301	0.0300	0.5731
01-FEB-2023	518075	138.95	136.90	0.0149	0.0302	0.0302	0.5770
01-FEB-2023	519003	199.50	209.10	-0.0470	0.0309	0.0310	0.5923
01-FEB-2023	519014	10.00	10.00	0.0000	0.0188	0.0188	0.3592
01-FEB-2023	519031	30.00	30.00	0.0000	0.0162	0.0161	0.3076
01-FEB-2023	519064	53.55	54.20	-0.0121	0.0369	0.0368	0.7031
01-FEB-2023	519097	67.85	67.85	0.0000	0.0318	0.0317	0.6056
01-FEB-2023	519152	3507.70	3630.00	-0.0343	0.0332	0.0332	0.6343
01-FEB-2023	519174	8.35	8.27	0.0096	0.0360	0.0359	0.6859
01-FEB-2023	519191	13.45	13.50	-0.0037	0.0418	0.0417	0.7967
01-FEB-2023	519214	6.00	5.90	0.0168	0.0210	0.0210	0.4012
01-FEB-2023	519216	34.05	34.20	-0.0044	0.0332	0.0331	0.6324
01-FEB-2023	519230	4.90	5.15	-0.0498	0.0378	0.0378	0.7222
01-FEB-2023	519234	51.50	52.55	-0.0202	0.0347	0.0346	0.6610
01-FEB-2023	519238	21.00	21.00	0.0000	0.0282	0.0282	0.5388
01-FEB-2023	519242	51.40	54.10	-0.0512	0.0376	0.0376	0.7183
01-FEB-2023	519262	25.10	24.90	0.0080	0.0295	0.0294	0.5617
01-FEB-2023	519279	3.82	3.64	0.0483	0.0244	0.0246	0.4700
01-FEB-2023	519285	6.05	6.36	-0.0500	0.0357	0.0358	0.6840
01-FEB-2023	519287	26.15	26.80	-0.0246	0.0407	0.0406	0.7757
01-FEB-2023	519295	328.65	330.70	-0.0062	0.0284	0.0283	0.5407
01-FEB-2023	519299	5.40	5.51	-0.0202	0.0349	0.0348	0.6649
01-FEB-2023	519319	2.87	2.77	0.0355	0.0347	0.0347	0.6629
01-FEB-2023	519331	48.00	48.00	0.0000	0.0392	0.0391	0.7470
01-FEB-2023	519353	9.36	9.36	0.0000	0.0182	0.0182	0.3477
01-FEB-2023	519359	53.75	55.35	-0.0293	0.0330	0.0330	0.6305
01-FEB-2023	519367	77.90	82.00	-0.0513	0.0376	0.0377	0.7203
01-FEB-2023	519397	48.00	49.20	-0.0247	0.0564	0.0563	1.0756
01-FEB-2023	519413	9.48	9.48	0.0000	0.0169	0.0169	0.3229
01-FEB-2023	519415	20.90	20.90	0.0000	0.0078	0.0077	0.1471
01-FEB-2023	519421	1893.70	1904.55	-0.0057	0.0155	0.0155	0.2961
01-FEB-2023	519439	7.24	7.24	0.0000	0.0076	0.0076	0.1452
01-FEB-2023	519455	50.60	51.85	-0.0244	0.0417	0.0416	0.7948
01-FEB-2023	519457	38.00	39.85	-0.0475	0.0353	0.0354	0.6763
01-FEB-2023	519471	404.50	385.25	0.0488	0.0322	0.0323	0.6171
01-FEB-2023	519475	78.40	73.45	0.0652	0.0409	0.0411	0.7852
01-FEB-2023	519477	44.75	44.70	0.0011	0.0300	0.0300	0.5731
01-FEB-2023	519483	39.90	42.60	-0.0655	0.0391	0.0393	0.7508
01-FEB-2023	519500	10.64	11.20	-0.0513	0.0352	0.0353	0.6744
01-FEB-2023	519506	6.00	6.00	0.0000	0.0205	0.0204	0.3897
01-FEB-2023	519532	12.76	12.66	0.0079	0.0325	0.0325	0.6209
01-FEB-2023	519566	129.00	127.10	0.0148	0.0321	0.0320	0.6114
01-FEB-2023	519604	16.40	15.65	0.0468	0.0298	0.0299	0.5712
01-FEB-2023	519606	13.90	13.30	0.0441	0.0329	0.0330	0.6305
01-FEB-2023	519612	32.50	34.30	-0.0539	0.0401	0.0402	0.7680
01-FEB-2023	520073	689.45	716.50	-0.0385	0.0326	0.0327	0.6247
01-FEB-2023	520075	145.80	149.30	-0.0237	0.0241	0.0241	0.4604
01-FEB-2023	520081	35.15	35.15	0.0000	0.0104	0.0104	0.1987
01-FEB-2023	520121	8.00	8.28	-0.0344	0.0403	0.0402	0.7680
01-FEB-2023	520123	78.30	79.65	-0.0171	0.0341	0.0340	0.6496
01-FEB-2023	520127	13.40	13.23	0.0128	0.0416	0.0415	0.7929
01-FEB-2023	520131	32.05	32.05	0.0000	0.0266	0.0265	0.5063
01-FEB-2023	520141	8.93	8.60	0.0377	0.0343	0.0343	0.6553
01-FEB-2023	520155	18.35	18.30	0.0027	0.0364	0.0363	0.6935
01-FEB-2023	521005	41.10	39.15	0.0486	0.0325	0.0326	0.6228
01-FEB-2023	521048	92.35	92.35	0.0000	0.0340	0.0339	0.6477
01-FEB-2023	521054	38.30	39.70	-0.0359	0.0405	0.0405	0.7738
01-FEB-2023	521062	2.07	2.17	-0.0472	0.0349	0.0350	0.6687
01-FEB-2023	521068	57.50	55.00	0.0445	0.0281	0.0282	0.5388
01-FEB-2023	521080	7.89	7.67	0.0283	0.0370	0.0369	0.7050
01-FEB-2023	521097	167.50	166.55	0.0057	0.0268	0.0267	0.5101
01-FEB-2023	521105	139.85	134.95	0.0357	0.0433	0.0433	0.8272
01-FEB-2023	521113	22.50	22.45	0.0022	0.0372	0.0371	0.7088
01-FEB-2023	521131	16.00	15.50	0.0317	0.0372	0.0372	0.7107
01-FEB-2023	521133	6.83	6.83	0.0000	0.0239	0.0238	0.4547
01-FEB-2023	521137	11.74	12.35	-0.0507	0.0229	0.0231	0.4413
01-FEB-2023	521141	20.50	20.75	-0.0121	0.0300	0.0299	0.5712
01-FEB-2023	521149	5.75	5.75	0.0000	0.0275	0.0274	0.5235
01-FEB-2023	521151	43.80	45.70	-0.0425	0.0413	0.0413	0.7890
01-FEB-2023	521161	38.15	38.95	-0.0208	0.0394	0.0393	0.7508
01-FEB-2023	521178	16.70	17.85	-0.0666	0.0398	0.0400	0.7642
01-FEB-2023	521188	13.78	14.50	-0.0509	0.0364	0.0365	0.6973
01-FEB-2023	521206	2.84	2.69	0.0543	0.0389	0.0390	0.7451
01-FEB-2023	521210	7.02	7.12	-0.0141	0.0278	0.0278	0.5311
01-FEB-2023	521216	74.20	75.65	-0.0194	0.0341	0.0341	0.6515
01-FEB-2023	521222	24.60	23.45	0.0479	0.0338	0.0339	0.6477
01-FEB-2023	521226	15.10	15.25	-0.0099	0.0376	0.0375	0.7164
01-FEB-2023	521228	1.29	1.32	-0.0230	0.0409	0.0408	0.7795
01-FEB-2023	521232	64.55	66.20	-0.0252	0.0262	0.0262	0.5006
01-FEB-2023	521234	37.00	37.70	-0.0187	0.0381	0.0380	0.7260
01-FEB-2023	521240	151.70	151.50	0.0013	0.0314	0.0313	0.5980
01-FEB-2023	521242	21.35	20.40	0.0455	0.0356	0.0357	0.6820
01-FEB-2023	522001	30.95	32.80	-0.0581	0.0472	0.0472	0.9018
01-FEB-2023	522004	63.85	67.20	-0.0511	0.0352	0.0353	0.6744
01-FEB-2023	522005	116.45	117.05	-0.0051	0.0423	0.0422	0.8062
01-FEB-2023	522017	227.30	224.30	0.0133	0.0340	0.0339	0.6477
01-FEB-2023	522027	25.70	25.70	0.0000	0.0244	0.0243	0.4643
01-FEB-2023	522091	77.30	75.60	0.0222	0.0410	0.0409	0.7814
01-FEB-2023	522101	77.90	78.80	-0.0115	0.0337	0.0337	0.6438
01-FEB-2023	522105	37.80	37.95	-0.0040	0.0338	0.0338	0.6457
01-FEB-2023	522122	1082.40	1087.00	-0.0042	0.0195	0.0195	0.3725
01-FEB-2023	522134	75.55	77.85	-0.0300	0.0329	0.0329	0.6286
01-FEB-2023	522152	48.80	48.95	-0.0031	0.0314	0.0313	0.5980
01-FEB-2023	522165	45.40	46.55	-0.0250	0.0357	0.0357	0.6820
01-FEB-2023	522171	2.31	2.31	0.0000	0.0638	0.0636	1.2151
01-FEB-2023	522183	189.25	187.35	0.0101	0.0306	0.0306	0.5846
01-FEB-2023	522195	461.45	463.75	-0.0050	0.0308	0.0308	0.5884
01-FEB-2023	522207	90.75	89.90	0.0094	0.0328	0.0327	0.6247
01-FEB-2023	522209	4.00	3.80	0.0513	0.0511	0.0511	0.9763
01-FEB-2023	522229	111.80	115.85	-0.0356	0.0333	0.0333	0.6362
01-FEB-2023	522231	43.50	42.15	0.0315	0.0342	0.0342	0.6534
01-FEB-2023	522237	20.00	20.00	0.0000	0.0336	0.0336	0.6419
01-FEB-2023	522245	17.60	16.80	0.0465	0.0336	0.0337	0.6438
01-FEB-2023	522251	131.30	129.95	0.0103	0.0366	0.0365	0.6973
01-FEB-2023	522257	28.20	28.75	-0.0193	0.0308	0.0307	0.5865
01-FEB-2023	522267	40.00	39.90	0.0025	0.0339	0.0338	0.6457
01-FEB-2023	522273	19.30	18.40	0.0478	0.0419	0.0420	0.8024
01-FEB-2023	522289	22.35	21.60	0.0341	0.0341	0.0341	0.6515
01-FEB-2023	522292	41.10	43.25	-0.0510	0.0317	0.0319	0.6094
01-FEB-2023	522294	125.00	125.40	-0.0032	0.0325	0.0324	0.6190
01-FEB-2023	522650	673.40	643.30	0.0457	0.0370	0.0370	0.7069
01-FEB-2023	523007	79.95	80.50	-0.0069	0.0333	0.0332	0.6343
01-FEB-2023	523019	35.80	36.60	-0.0221	0.0305	0.0304	0.5808
01-FEB-2023	523021	25.10	25.75	-0.0256	0.0370	0.0370	0.7069
01-FEB-2023	523023	109.05	108.20	0.0078	0.0294	0.0293	0.5598
01-FEB-2023	523054	811.45	811.45	0.0000	0.0274	0.0273	0.5216
01-FEB-2023	523062	24.60	25.85	-0.0496	0.0302	0.0303	0.5789
01-FEB-2023	523100	232.55	239.55	-0.0297	0.0393	0.0392	0.7489
01-FEB-2023	523113	8.84	8.84	0.0000	0.0219	0.0218	0.4165
01-FEB-2023	523116	840.00	848.90	-0.0105	0.0359	0.0358	0.6840
01-FEB-2023	523120	66.50	66.90	-0.0060	0.0380	0.0379	0.7241
01-FEB-2023	523144	42.80	42.60	0.0047	0.0278	0.0277	0.5292
01-FEB-2023	523151	5.40	5.40	0.0000	0.0477	0.0476	0.9094
01-FEB-2023	523160	959.15	980.50	-0.0220	0.0219	0.0219	0.4184
01-FEB-2023	523164	6.90	7.26	-0.0509	0.0313	0.0314	0.5999
01-FEB-2023	523186	194.55	200.00	-0.0276	0.0259	0.0259	0.4948
01-FEB-2023	523222	6.00	6.00	0.0000	0.0216	0.0216	0.4127
01-FEB-2023	523229	91.75	94.55	-0.0301	0.0254	0.0254	0.4853
01-FEB-2023	523232	41.70	42.30	-0.0143	0.0261	0.0260	0.4967
01-FEB-2023	523242	4.25	4.25	0.0000	0.0301	0.0300	0.5731
01-FEB-2023	523248	110.20	112.00	-0.0162	0.0315	0.0315	0.6018
01-FEB-2023	523277	0.60	0.60	0.0000	0.0350	0.0349	0.6668
01-FEB-2023	523289	57.05	60.05	-0.0512	0.0414	0.0415	0.7929
01-FEB-2023	523309	79.45	83.50	-0.0497	0.0391	0.0392	0.7489
01-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
01-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	523351	10.75	10.25	0.0476	0.0195	0.0198	0.3783
01-FEB-2023	523373	17.55	17.45	0.0057	0.0350	0.0349	0.6668
01-FEB-2023	523411	443.60	461.10	-0.0387	0.0331	0.0331	0.6324
01-FEB-2023	523425	7.65	7.38	0.0359	0.0320	0.0321	0.6133
01-FEB-2023	523449	56.50	57.60	-0.0193	0.0364	0.0363	0.6935
01-FEB-2023	523465	28.65	28.70	-0.0017	0.0368	0.0367	0.7012
01-FEB-2023	523467	3.02	2.88	0.0475	0.0362	0.0363	0.6935
01-FEB-2023	523475	358.65	341.60	0.0487	0.0382	0.0383	0.7317
01-FEB-2023	523483	201.05	197.75	0.0166	0.0373	0.0373	0.7126
01-FEB-2023	523489	21.95	22.45	-0.0225	0.0343	0.0342	0.6534
01-FEB-2023	523519	4.07	4.00	0.0173	0.0383	0.0382	0.7298
01-FEB-2023	523537	58.90	61.85	-0.0489	0.0307	0.0308	0.5884
01-FEB-2023	523550	23.15	23.95	-0.0340	0.0297	0.0297	0.5674
01-FEB-2023	523558	16.70	16.95	-0.0149	0.0332	0.0331	0.6324
01-FEB-2023	523566	37.45	37.80	-0.0093	0.0437	0.0436	0.8330
01-FEB-2023	523586	186.85	186.55	0.0016	0.0236	0.0236	0.4509
01-FEB-2023	523594	26.55	28.00	-0.0532	0.0405	0.0406	0.7757
01-FEB-2023	523606	682.35	699.95	-0.0255	0.0332	0.0331	0.6324
01-FEB-2023	523620	28.65	29.00	-0.0121	0.0348	0.0347	0.6629
01-FEB-2023	523638	110.05	110.70	-0.0059	0.0300	0.0299	0.5712
01-FEB-2023	523650	43.50	41.45	0.0483	0.0340	0.0341	0.6515
01-FEB-2023	523652	16.07	16.07	0.0000	0.0341	0.0340	0.6496
01-FEB-2023	523672	103.00	103.95	-0.0092	0.0276	0.0276	0.5273
01-FEB-2023	523676	119.05	117.85	0.0101	0.0356	0.0355	0.6782
01-FEB-2023	523696	54.05	53.55	0.0093	0.0224	0.0224	0.4280
01-FEB-2023	523710	336.00	335.65	0.0010	0.0288	0.0287	0.5483
01-FEB-2023	523712	1.77	1.77	0.0000	0.0129	0.0128	0.2445
01-FEB-2023	523722	3.80	3.97	-0.0438	0.0386	0.0387	0.7394
01-FEB-2023	523732	30.95	31.85	-0.0287	0.0357	0.0356	0.6801
01-FEB-2023	523782	9.74	9.06	0.0724	0.0496	0.0498	0.9514
01-FEB-2023	523790	4.19	4.19	0.0000	0.0229	0.0228	0.4356
01-FEB-2023	523826	24.20	24.15	0.0021	0.0435	0.0434	0.8292
01-FEB-2023	523832	8.14	7.99	0.0186	0.0488	0.0487	0.9304
01-FEB-2023	523840	18.90	18.00	0.0488	0.0400	0.0400	0.7642
01-FEB-2023	523842	6.99	7.02	-0.0043	0.0317	0.0317	0.6056
01-FEB-2023	523844	12.33	12.73	-0.0319	0.0269	0.0269	0.5139
01-FEB-2023	523850	218.40	218.85	-0.0021	0.0274	0.0274	0.5235
01-FEB-2023	523862	8.00	8.00	0.0000	0.0343	0.0342	0.6534
01-FEB-2023	523888	5.28	5.28	0.0000	0.0083	0.0083	0.1586
01-FEB-2023	523896	31.20	32.75	-0.0485	0.0346	0.0347	0.6629
01-FEB-2023	524013	11.18	11.12	0.0054	0.0385	0.0384	0.7336
01-FEB-2023	524031	8.45	8.08	0.0448	0.0358	0.0359	0.6859
01-FEB-2023	524038	6.29	5.79	0.0828	0.0388	0.0392	0.7489
01-FEB-2023	524080	50.85	53.50	-0.0508	0.0307	0.0308	0.5884
01-FEB-2023	524136	119.00	119.00	0.0000	0.0321	0.0320	0.6114
01-FEB-2023	524156	38.70	38.10	0.0156	0.0357	0.0356	0.6801
01-FEB-2023	524202	48.40	48.15	0.0052	0.0326	0.0325	0.6209
01-FEB-2023	524218	100.25	101.85	-0.0158	0.0297	0.0296	0.5655
01-FEB-2023	524238	8.70	8.29	0.0483	0.0219	0.0221	0.4222
01-FEB-2023	524288	145.30	148.75	-0.0235	0.0339	0.0339	0.6477
01-FEB-2023	524314	18.95	19.20	-0.0131	0.0357	0.0356	0.6801
01-FEB-2023	524322	4.50	4.30	0.0455	0.0205	0.0207	0.3955
01-FEB-2023	524336	49.00	48.00	0.0206	0.0304	0.0304	0.5808
01-FEB-2023	524400	50.95	52.55	-0.0309	0.0412	0.0411	0.7852
01-FEB-2023	524408	136.35	136.35	0.0000	0.0286	0.0285	0.5445
01-FEB-2023	524414	13.78	13.25	0.0392	0.0330	0.0331	0.6324
01-FEB-2023	524434	20.20	19.80	0.0200	0.0331	0.0330	0.6305
01-FEB-2023	524440	30.95	29.20	0.0582	0.0341	0.0343	0.6553
01-FEB-2023	524444	1.34	1.37	-0.0221	0.0311	0.0311	0.5942
01-FEB-2023	524458	17.90	17.90	0.0000	0.0374	0.0373	0.7126
01-FEB-2023	524480	350.60	351.00	-0.0011	0.0278	0.0277	0.5292
01-FEB-2023	524488	2.93	2.94	-0.0034	0.0303	0.0302	0.5770
01-FEB-2023	524502	32.05	32.05	0.0000	0.0287	0.0286	0.5464
01-FEB-2023	524506	292.25	299.35	-0.0240	0.0314	0.0314	0.5999
01-FEB-2023	524514	21.00	21.00	0.0000	0.0087	0.0087	0.1662
01-FEB-2023	524520	62.10	63.15	-0.0168	0.0255	0.0255	0.4872
01-FEB-2023	524522	40.00	39.25	0.0189	0.0376	0.0376	0.7183
01-FEB-2023	524534	80.85	77.95	0.0365	0.0329	0.0329	0.6286
01-FEB-2023	524564	8.55	8.76	-0.0243	0.0295	0.0294	0.5617
01-FEB-2023	524576	26.50	27.00	-0.0187	0.0366	0.0365	0.6973
01-FEB-2023	524580	13.90	13.24	0.0486	0.0350	0.0351	0.6706
01-FEB-2023	524582	82.00	83.85	-0.0223	0.0305	0.0305	0.5827
01-FEB-2023	524590	10.37	9.88	0.0484	0.0360	0.0361	0.6897
01-FEB-2023	524592	6.96	6.64	0.0471	0.0380	0.0381	0.7279
01-FEB-2023	524594	82.00	82.65	-0.0079	0.0303	0.0302	0.5770
01-FEB-2023	524604	5.40	5.40	0.0000	0.0235	0.0234	0.4471
01-FEB-2023	524606	13.59	12.96	0.0475	0.0522	0.0521	0.9954
01-FEB-2023	524614	135.50	142.60	-0.0511	0.0357	0.0358	0.6840
01-FEB-2023	524622	2.49	2.47	0.0081	0.0339	0.0338	0.6457
01-FEB-2023	524624	11.00	11.52	-0.0462	0.0497	0.0497	0.9495
01-FEB-2023	524628	11.63	11.63	0.0000	0.0413	0.0412	0.7871
01-FEB-2023	524632	262.60	250.10	0.0488	0.0371	0.0372	0.7107
01-FEB-2023	524634	310.90	322.75	-0.0374	0.0324	0.0325	0.6209
01-FEB-2023	524636	30.55	29.10	0.0486	0.0332	0.0333	0.6362
01-FEB-2023	524640	70.40	69.05	0.0194	0.0396	0.0396	0.7566
01-FEB-2023	524642	1.31	1.31	0.0000	0.0341	0.0340	0.6496
01-FEB-2023	524654	438.50	445.10	-0.0149	0.0325	0.0324	0.6190
01-FEB-2023	524661	5.06	4.82	0.0486	0.0323	0.0324	0.6190
01-FEB-2023	524663	26.20	25.85	0.0134	0.0393	0.0392	0.7489
01-FEB-2023	524675	10.60	10.80	-0.0187	0.0322	0.0322	0.6152
01-FEB-2023	524687	19.70	20.15	-0.0226	0.0353	0.0352	0.6725
01-FEB-2023	524703	64.60	64.95	-0.0054	0.0311	0.0310	0.5923
01-FEB-2023	524711	9.91	9.90	0.0010	0.0342	0.0341	0.6515
01-FEB-2023	524717	284.60	287.65	-0.0107	0.0289	0.0288	0.5502
01-FEB-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
01-FEB-2023	524727	12.85	12.85	0.0000	0.0379	0.0378	0.7222
01-FEB-2023	524731	640.75	642.00	-0.0019	0.0210	0.0210	0.4012
01-FEB-2023	524748	55.60	58.40	-0.0491	0.0432	0.0433	0.8272
01-FEB-2023	524752	25.75	26.10	-0.0135	0.0359	0.0358	0.6840
01-FEB-2023	524768	24.05	24.75	-0.0287	0.0422	0.0421	0.8043
01-FEB-2023	524790	105.25	115.65	-0.0942	0.0264	0.0272	0.5197
01-FEB-2023	524808	68.55	71.60	-0.0435	0.0395	0.0395	0.7546
01-FEB-2023	524818	67.95	68.25	-0.0044	0.0306	0.0306	0.5846
01-FEB-2023	524828	143.45	144.90	-0.0101	0.0324	0.0324	0.6190
01-FEB-2023	526001	5.05	5.30	-0.0483	0.0353	0.0354	0.6763
01-FEB-2023	526025	26.75	27.35	-0.0222	0.0303	0.0303	0.5789
01-FEB-2023	526043	68.95	71.80	-0.0405	0.0379	0.0379	0.7241
01-FEB-2023	526073	1052.00	1073.95	-0.0207	0.0288	0.0287	0.5483
01-FEB-2023	526081	17.00	17.87	-0.0499	0.0358	0.0359	0.6859
01-FEB-2023	526095	35.95	39.30	-0.0891	0.0470	0.0474	0.9056
01-FEB-2023	526113	12.85	12.85	0.0000	0.0332	0.0331	0.6324
01-FEB-2023	526115	4.81	4.59	0.0468	0.0336	0.0336	0.6419
01-FEB-2023	526117	339.80	329.15	0.0318	0.0380	0.0379	0.7241
01-FEB-2023	526133	11.57	11.14	0.0379	0.0476	0.0476	0.9094
01-FEB-2023	526137	69.80	69.80	0.0000	0.0371	0.0370	0.7069
01-FEB-2023	526139	2.78	2.82	-0.0143	0.0256	0.0255	0.4872
01-FEB-2023	526143	14.66	14.65	0.0007	0.0400	0.0399	0.7623
01-FEB-2023	526159	125.60	127.30	-0.0134	0.0375	0.0375	0.7164
01-FEB-2023	526161	103.45	96.70	0.0675	0.0413	0.0415	0.7929
01-FEB-2023	526169	198.20	197.30	0.0046	0.0323	0.0323	0.6171
01-FEB-2023	526179	86.00	88.60	-0.0298	0.0237	0.0238	0.4547
01-FEB-2023	526187	4.58	4.80	-0.0469	0.0351	0.0352	0.6725
01-FEB-2023	526193	13.98	14.07	-0.0064	0.0346	0.0345	0.6591
01-FEB-2023	526211	127.00	123.35	0.0292	0.0320	0.0320	0.6114
01-FEB-2023	526225	15.20	16.00	-0.0513	0.0364	0.0365	0.6973
01-FEB-2023	526231	69.30	67.60	0.0248	0.0346	0.0345	0.6591
01-FEB-2023	526237	56.00	57.45	-0.0256	0.0411	0.0410	0.7833
01-FEB-2023	526241	13.63	14.31	-0.0487	0.0394	0.0395	0.7546
01-FEB-2023	526251	4.13	4.13	0.0000	0.0189	0.0188	0.3592
01-FEB-2023	526269	63.20	60.20	0.0486	0.0342	0.0343	0.6553
01-FEB-2023	526301	24.20	24.10	0.0041	0.0329	0.0328	0.6266
01-FEB-2023	526315	72.25	77.75	-0.0734	0.0341	0.0344	0.6572
01-FEB-2023	526335	11.89	11.33	0.0482	0.0355	0.0356	0.6801
01-FEB-2023	526345	16.60	16.60	0.0000	0.0349	0.0348	0.6649
01-FEB-2023	526355	73.40	72.25	0.0158	0.0358	0.0358	0.6840
01-FEB-2023	526365	28.60	29.30	-0.0242	0.0389	0.0389	0.7432
01-FEB-2023	526373	34.75	35.90	-0.0326	0.0260	0.0260	0.4967
01-FEB-2023	526407	43.75	43.25	0.0115	0.0325	0.0324	0.6190
01-FEB-2023	526409	14.50	15.35	-0.0570	0.0396	0.0397	0.7585
01-FEB-2023	526415	51.10	53.25	-0.0412	0.0309	0.0309	0.5903
01-FEB-2023	526431	26.35	27.70	-0.0500	0.0312	0.0314	0.5999
01-FEB-2023	526433	446.95	440.20	0.0152	0.0325	0.0325	0.6209
01-FEB-2023	526435	61.00	61.20	-0.0033	0.0339	0.0339	0.6477
01-FEB-2023	526439	4.55	4.55	0.0000	0.0161	0.0160	0.3057
01-FEB-2023	526441	1.08	1.13	-0.0453	0.0386	0.0386	0.7375
01-FEB-2023	526445	72.35	72.65	-0.0041	0.0321	0.0320	0.6114
01-FEB-2023	526468	20.45	20.90	-0.0218	0.0325	0.0324	0.6190
01-FEB-2023	526471	9.50	9.60	-0.0105	0.0275	0.0274	0.5235
01-FEB-2023	526473	7.18	6.87	0.0441	0.0384	0.0384	0.7336
01-FEB-2023	526479	74.60	73.45	0.0155	0.0379	0.0379	0.7241
01-FEB-2023	526481	24.20	24.80	-0.0245	0.0294	0.0294	0.5617
01-FEB-2023	526488	4.78	4.78	0.0000	0.0124	0.0124	0.2369
01-FEB-2023	526492	105.65	104.15	0.0143	0.0286	0.0286	0.5464
01-FEB-2023	526494	3.54	3.38	0.0463	0.0404	0.0405	0.7738
01-FEB-2023	526500	35.00	36.50	-0.0420	0.0337	0.0337	0.6438
01-FEB-2023	526506	208.95	205.00	0.0191	0.0370	0.0369	0.7050
01-FEB-2023	526519	120.60	117.20	0.0286	0.0411	0.0411	0.7852
01-FEB-2023	526525	16.10	16.90	-0.0485	0.0350	0.0350	0.6687
01-FEB-2023	526532	9.12	9.12	0.0000	0.0222	0.0221	0.4222
01-FEB-2023	526544	9.97	10.05	-0.0080	0.0319	0.0318	0.6075
01-FEB-2023	526546	44.95	47.35	-0.0520	0.0373	0.0374	0.7145
01-FEB-2023	526554	21.60	21.75	-0.0069	0.0244	0.0243	0.4643
01-FEB-2023	526568	27.65	26.60	0.0387	0.0346	0.0346	0.6610
01-FEB-2023	526570	31.55	31.55	0.0000	0.0151	0.0151	0.2885
01-FEB-2023	526574	21.25	20.30	0.0457	0.0431	0.0431	0.8234
01-FEB-2023	526586	450.05	453.60	-0.0079	0.0229	0.0228	0.4356
01-FEB-2023	526588	23.40	22.55	0.0370	0.0366	0.0366	0.6992
01-FEB-2023	526604	14.70	15.35	-0.0433	0.0356	0.0357	0.6820
01-FEB-2023	526614	15.25	15.39	-0.0091	0.0435	0.0434	0.8292
01-FEB-2023	526616	42.00	41.25	0.0180	0.0313	0.0312	0.5961
01-FEB-2023	526622	0.85	0.86	-0.0117	0.0363	0.0362	0.6916
01-FEB-2023	526628	18.50	18.50	0.0000	0.0222	0.0222	0.4241
01-FEB-2023	526638	55.95	57.60	-0.0291	0.0406	0.0406	0.7757
01-FEB-2023	526640	21.75	21.75	0.0000	0.0278	0.0278	0.5311
01-FEB-2023	526654	149.20	163.90	-0.0940	0.0383	0.0388	0.7413
01-FEB-2023	526703	70.35	74.85	-0.0620	0.0336	0.0338	0.6457
01-FEB-2023	526705	116.90	120.30	-0.0287	0.0386	0.0386	0.7375
01-FEB-2023	526711	17.20	17.65	-0.0258	0.0311	0.0311	0.5942
01-FEB-2023	526717	306.00	310.90	-0.0159	0.0330	0.0329	0.6286
01-FEB-2023	526721	108.10	111.80	-0.0337	0.0317	0.0317	0.6056
01-FEB-2023	526723	85.15	89.30	-0.0476	0.0310	0.0311	0.5942
01-FEB-2023	526727	16.55	17.20	-0.0385	0.0371	0.0371	0.7088
01-FEB-2023	526731	163.10	162.00	0.0068	0.0259	0.0258	0.4929
01-FEB-2023	526737	6.11	6.13	-0.0033	0.0360	0.0359	0.6859
01-FEB-2023	526739	268.95	274.10	-0.0190	0.0359	0.0358	0.6840
01-FEB-2023	526747	223.10	218.70	0.0199	0.0291	0.0291	0.5560
01-FEB-2023	526751	16.80	16.80	0.0000	0.0321	0.0320	0.6114
01-FEB-2023	526755	6.87	6.83	0.0058	0.0369	0.0369	0.7050
01-FEB-2023	526761	7.73	7.73	0.0000	0.0373	0.0372	0.7107
01-FEB-2023	526773	10.28	9.81	0.0468	0.0480	0.0479	0.9151
01-FEB-2023	526775	143.70	147.35	-0.0251	0.0321	0.0321	0.6133
01-FEB-2023	526783	988.60	1000.00	-0.0115	0.0356	0.0356	0.6801
01-FEB-2023	526795	2.57	2.57	0.0000	0.0139	0.0139	0.2656
01-FEB-2023	526799	11.81	11.81	0.0000	0.0318	0.0317	0.6056
01-FEB-2023	526813	11.60	11.05	0.0486	0.0327	0.0328	0.6266
01-FEB-2023	526821	375.15	377.30	-0.0057	0.0330	0.0329	0.6286
01-FEB-2023	526823	8.90	8.90	0.0000	0.0378	0.0377	0.7203
01-FEB-2023	526827	8.65	9.10	-0.0507	0.0401	0.0401	0.7661
01-FEB-2023	526839	12.35	12.99	-0.0505	0.0345	0.0346	0.6610
01-FEB-2023	526847	22.40	23.55	-0.0501	0.0373	0.0373	0.7126
01-FEB-2023	526851	118.65	122.00	-0.0278	0.0326	0.0326	0.6228
01-FEB-2023	526853	59.10	56.50	0.0450	0.0359	0.0359	0.6859
01-FEB-2023	526859	2.31	2.39	-0.0340	0.0345	0.0345	0.6591
01-FEB-2023	526861	27.65	26.35	0.0482	0.0378	0.0379	0.7241
01-FEB-2023	526865	4.55	4.75	-0.0430	0.0369	0.0369	0.7050
01-FEB-2023	526871	19.80	19.85	-0.0025	0.0382	0.0381	0.7279
01-FEB-2023	526873	8.08	7.70	0.0482	0.0304	0.0305	0.5827
01-FEB-2023	526891	11.00	11.74	-0.0651	0.0518	0.0519	0.9915
01-FEB-2023	526899	23.45	24.05	-0.0253	0.0350	0.0349	0.6668
01-FEB-2023	526901	81.75	84.85	-0.0372	0.0372	0.0372	0.7107
01-FEB-2023	526905	4.19	4.41	-0.0512	0.0353	0.0354	0.6763
01-FEB-2023	526931	69.40	67.00	0.0352	0.0335	0.0335	0.6400
01-FEB-2023	526935	30.20	29.95	0.0083	0.0321	0.0320	0.6114
01-FEB-2023	526945	102.60	105.65	-0.0293	0.0339	0.0338	0.6457
01-FEB-2023	526961	125.50	132.10	-0.0513	0.0353	0.0354	0.6763
01-FEB-2023	526965	87.95	86.85	0.0126	0.0320	0.0320	0.6114
01-FEB-2023	526967	9.70	9.88	-0.0184	0.0633	0.0632	1.2074
01-FEB-2023	526971	69.50	75.85	-0.0874	0.0313	0.0318	0.6075
01-FEB-2023	526977	9.36	9.36	0.0000	0.0056	0.0055	0.1051
01-FEB-2023	526981	171.95	170.45	0.0088	0.0344	0.0344	0.6572
01-FEB-2023	526983	5.48	5.48	0.0000	0.0194	0.0194	0.3706
01-FEB-2023	527005	99.90	95.35	0.0466	0.0380	0.0381	0.7279
01-FEB-2023	530025	19.75	20.15	-0.0201	0.0287	0.0287	0.5483
01-FEB-2023	530027	4.00	3.79	0.0539	0.0441	0.0441	0.8425
01-FEB-2023	530035	19.70	20.73	-0.0510	0.0279	0.0280	0.5349
01-FEB-2023	530043	148.55	146.30	0.0153	0.0275	0.0275	0.5254
01-FEB-2023	530045	19.00	19.20	-0.0105	0.0322	0.0322	0.6152
01-FEB-2023	530053	39.25	41.10	-0.0461	0.0371	0.0372	0.7107
01-FEB-2023	530057	155.40	148.00	0.0488	0.0238	0.0240	0.4585
01-FEB-2023	530063	15.50	15.75	-0.0160	0.0460	0.0459	0.8769
01-FEB-2023	530065	11.99	11.42	0.0487	0.0318	0.0319	0.6094
01-FEB-2023	530077	115.45	114.65	0.0070	0.0294	0.0293	0.5598
01-FEB-2023	530095	35.90	37.75	-0.0502	0.0451	0.0451	0.8616
01-FEB-2023	530109	1.95	2.00	-0.0253	0.1075	0.1072	2.0481
01-FEB-2023	530111	51.05	52.00	-0.0184	0.0382	0.0381	0.7279
01-FEB-2023	530119	54.45	55.95	-0.0272	0.0297	0.0297	0.5674
01-FEB-2023	530125	671.60	678.00	-0.0095	0.0355	0.0354	0.6763
01-FEB-2023	530127	14.98	14.98	0.0000	0.0338	0.0337	0.6438
01-FEB-2023	530129	580.05	587.65	-0.0130	0.0336	0.0335	0.6400
01-FEB-2023	530133	64.10	69.10	-0.0751	0.0359	0.0362	0.6916
01-FEB-2023	530139	44.35	43.95	0.0091	0.0410	0.0409	0.7814
01-FEB-2023	530145	9.70	9.88	-0.0184	0.0295	0.0294	0.5617
01-FEB-2023	530151	32.20	32.70	-0.0154	0.0342	0.0341	0.6515
01-FEB-2023	530161	7.10	7.10	0.0000	0.0151	0.0150	0.2866
01-FEB-2023	530163	101.85	105.90	-0.0390	0.0339	0.0340	0.6496
01-FEB-2023	530167	23.45	24.40	-0.0397	0.0334	0.0334	0.6381
01-FEB-2023	530169	19.90	20.45	-0.0273	0.0326	0.0326	0.6228
01-FEB-2023	530171	23.15	22.65	0.0218	0.0398	0.0397	0.7585
01-FEB-2023	530173	8.44	8.44	0.0000	0.0385	0.0384	0.7336
01-FEB-2023	530175	52.50	52.50	0.0000	0.0390	0.0389	0.7432
01-FEB-2023	530179	5.90	5.90	0.0000	0.0227	0.0227	0.4337
01-FEB-2023	530185	8.66	8.76	-0.0115	0.0323	0.0322	0.6152
01-FEB-2023	530187	2.56	2.56	0.0000	0.0368	0.0367	0.7012
01-FEB-2023	530197	15.55	14.81	0.0488	0.0367	0.0368	0.7031
01-FEB-2023	530201	10.25	10.51	-0.0250	0.0421	0.0420	0.8024
01-FEB-2023	530207	19.55	18.65	0.0471	0.0313	0.0314	0.5999
01-FEB-2023	530213	32.60	32.50	0.0031	0.0273	0.0272	0.5197
01-FEB-2023	530215	97.30	95.95	0.0140	0.0267	0.0267	0.5101
01-FEB-2023	530231	17.00	17.00	0.0000	0.0324	0.0324	0.6190
01-FEB-2023	530233	70.70	70.50	0.0028	0.0281	0.0281	0.5368
01-FEB-2023	530235	37.05	37.05	0.0000	0.0333	0.0332	0.6343
01-FEB-2023	530245	90.25	87.50	0.0309	0.0492	0.0491	0.9381
01-FEB-2023	530249	7.40	7.74	-0.0449	0.0386	0.0387	0.7394
01-FEB-2023	530253	18.45	18.45	0.0000	0.0296	0.0296	0.5655
01-FEB-2023	530255	7.45	7.68	-0.0304	0.0370	0.0370	0.7069
01-FEB-2023	530259	24.90	27.30	-0.0920	0.0398	0.0402	0.7680
01-FEB-2023	530263	32.30	31.35	0.0299	0.0384	0.0384	0.7336
01-FEB-2023	530265	29.75	29.75	0.0000	0.0349	0.0348	0.6649
01-FEB-2023	530267	17.20	18.10	-0.0510	0.0270	0.0272	0.5197
01-FEB-2023	530271	6.89	6.89	0.0000	0.0396	0.0395	0.7546
01-FEB-2023	530281	29.00	30.45	-0.0488	0.0325	0.0326	0.6228
01-FEB-2023	530289	17.05	16.90	0.0088	0.0315	0.0315	0.6018
01-FEB-2023	530291	14.89	14.90	-0.0007	0.0395	0.0394	0.7527
01-FEB-2023	530305	44.20	44.90	-0.0157	0.0386	0.0385	0.7355
01-FEB-2023	530309	27.05	27.15	-0.0037	0.0379	0.0378	0.7222
01-FEB-2023	530313	41.20	40.95	0.0061	0.0346	0.0346	0.6610
01-FEB-2023	530315	100.95	103.25	-0.0225	0.0286	0.0286	0.5464
01-FEB-2023	530317	87.30	88.80	-0.0170	0.0321	0.0320	0.6114
01-FEB-2023	530331	305.50	316.85	-0.0365	0.0357	0.0357	0.6820
01-FEB-2023	530341	75.05	75.05	0.0000	0.0445	0.0444	0.8483
01-FEB-2023	530357	78.65	82.75	-0.0508	0.0421	0.0422	0.8062
01-FEB-2023	530361	74.65	71.10	0.0487	0.0171	0.0174	0.3324
01-FEB-2023	530369	26.05	25.00	0.0411	0.0361	0.0361	0.6897
01-FEB-2023	530401	76.75	73.10	0.0487	0.0319	0.0320	0.6114
01-FEB-2023	530405	24.05	24.35	-0.0124	0.0367	0.0366	0.6992
01-FEB-2023	530407	7.09	7.09	0.0000	0.0423	0.0422	0.8062
01-FEB-2023	530419	68.55	67.80	0.0110	0.0395	0.0394	0.7527
01-FEB-2023	530421	7.80	7.80	0.0000	0.0357	0.0356	0.6801
01-FEB-2023	530427	43.60	44.05	-0.0103	0.0327	0.0326	0.6228
01-FEB-2023	530429	23.70	22.00	0.0744	0.0424	0.0426	0.8139
01-FEB-2023	530431	78.15	79.20	-0.0133	0.0240	0.0239	0.4566
01-FEB-2023	530433	101.15	106.85	-0.0548	0.0391	0.0392	0.7489
01-FEB-2023	530439	4.97	4.63	0.0709	0.0605	0.0605	1.1559
01-FEB-2023	530443	7.00	7.09	-0.0128	0.0351	0.0350	0.6687
01-FEB-2023	530445	1.72	1.79	-0.0399	0.0359	0.0359	0.6859
01-FEB-2023	530449	34.00	34.05	-0.0015	0.0459	0.0458	0.8750
01-FEB-2023	530457	3.75	3.75	0.0000	0.0175	0.0174	0.3324
01-FEB-2023	530459	22.00	21.00	0.0465	0.0367	0.0368	0.7031
01-FEB-2023	530461	15.35	15.50	-0.0097	0.0412	0.0411	0.7852
01-FEB-2023	530469	8.00	8.00	0.0000	0.0340	0.0339	0.6477
01-FEB-2023	530475	395.75	390.65	0.0130	0.0368	0.0367	0.7012
01-FEB-2023	530477	64.15	63.80	0.0055	0.0396	0.0395	0.7546
01-FEB-2023	530495	16.15	16.15	0.0000	0.0323	0.0322	0.6152
01-FEB-2023	530499	435.70	436.50	-0.0018	0.0260	0.0259	0.4948
01-FEB-2023	530521	245.40	243.50	0.0078	0.0363	0.0362	0.6916
01-FEB-2023	530525	4.68	4.49	0.0414	0.0411	0.0411	0.7852
01-FEB-2023	530533	67.50	67.15	0.0052	0.0331	0.0331	0.6324
01-FEB-2023	530537	28.65	28.65	0.0000	0.0146	0.0146	0.2789
01-FEB-2023	530545	185.00	186.00	-0.0054	0.0314	0.0314	0.5999
01-FEB-2023	530557	0.45	0.45	0.0000	0.0425	0.0424	0.8101
01-FEB-2023	530565	3.97	4.17	-0.0491	0.0517	0.0517	0.9877
01-FEB-2023	530571	4.30	4.17	0.0307	0.0308	0.0308	0.5884
01-FEB-2023	530577	21.75	21.75	0.0000	0.0445	0.0444	0.8483
01-FEB-2023	530579	11.38	11.99	-0.0522	0.0396	0.0397	0.7585
01-FEB-2023	530581	6.90	6.90	0.0000	0.0378	0.0377	0.7203
01-FEB-2023	530585	164.90	159.15	0.0355	0.0280	0.0280	0.5349
01-FEB-2023	530589	95.05	94.65	0.0042	0.0285	0.0285	0.5445
01-FEB-2023	530595	7.51	7.80	-0.0379	0.0545	0.0544	1.0393
01-FEB-2023	530609	4.13	4.13	0.0000	0.0361	0.0360	0.6878
01-FEB-2023	530611	0.53	0.55	-0.0370	0.0334	0.0334	0.6381
01-FEB-2023	530615	69.35	72.95	-0.0506	0.0391	0.0392	0.7489
01-FEB-2023	530617	147.05	142.30	0.0328	0.0384	0.0384	0.7336
01-FEB-2023	530621	68.80	67.50	0.0191	0.0347	0.0346	0.6610
01-FEB-2023	530627	121.15	125.00	-0.0313	0.0264	0.0264	0.5044
01-FEB-2023	530643	131.00	135.50	-0.0338	0.0343	0.0343	0.6553
01-FEB-2023	530663	2.24	2.08	0.0741	0.0392	0.0394	0.7527
01-FEB-2023	530665	4.92	4.89	0.0061	0.0232	0.0232	0.4432
01-FEB-2023	530669	15.70	16.00	-0.0189	0.0301	0.0301	0.5751
01-FEB-2023	530675	48.00	45.75	0.0480	0.0356	0.0357	0.6820
01-FEB-2023	530677	103.85	108.30	-0.0420	0.0355	0.0355	0.6782
01-FEB-2023	530689	53.40	50.90	0.0479	0.0352	0.0352	0.6725
01-FEB-2023	530695	12.80	13.29	-0.0376	0.0458	0.0457	0.8731
01-FEB-2023	530697	44.45	46.50	-0.0451	0.0369	0.0369	0.7050
01-FEB-2023	530705	9.70	9.67	0.0031	0.0179	0.0179	0.3420
01-FEB-2023	530709	20.50	20.50	0.0000	0.0318	0.0318	0.6075
01-FEB-2023	530711	49.50	48.15	0.0277	0.0336	0.0335	0.6400
01-FEB-2023	530713	9.25	9.40	-0.0161	0.0372	0.0371	0.7088
01-FEB-2023	530723	131.80	131.95	-0.0011	0.0337	0.0336	0.6419
01-FEB-2023	530733	8.57	8.99	-0.0478	0.0336	0.0337	0.6438
01-FEB-2023	530735	17.85	18.70	-0.0465	0.0406	0.0407	0.7776
01-FEB-2023	530741	271.45	285.70	-0.0512	0.0352	0.0353	0.6744
01-FEB-2023	530747	12.00	11.58	0.0356	0.0380	0.0380	0.7260
01-FEB-2023	530755	8.76	9.22	-0.0512	0.0323	0.0324	0.6190
01-FEB-2023	530777	7.68	7.68	0.0000	0.0204	0.0204	0.3897
01-FEB-2023	530779	43.25	45.50	-0.0507	0.0327	0.0328	0.6266
01-FEB-2023	530789	117.85	116.70	0.0098	0.0455	0.0454	0.8674
01-FEB-2023	530795	7.41	7.65	-0.0319	0.0347	0.0346	0.6610
01-FEB-2023	530797	19.90	19.90	0.0000	0.0288	0.0288	0.5502
01-FEB-2023	530799	7.60	7.60	0.0000	0.0193	0.0192	0.3668
01-FEB-2023	530809	35.85	34.15	0.0486	0.0345	0.0346	0.6610
01-FEB-2023	530815	98.20	101.00	-0.0281	0.0411	0.0411	0.7852
01-FEB-2023	530821	17.30	18.50	-0.0671	0.0412	0.0414	0.7909
01-FEB-2023	530825	27.70	28.00	-0.0108	0.0365	0.0364	0.6954
01-FEB-2023	530829	29.35	29.85	-0.0169	0.0415	0.0415	0.7929
01-FEB-2023	530839	6.05	5.86	0.0319	0.0383	0.0383	0.7317
01-FEB-2023	530841	18.70	18.70	0.0000	0.0085	0.0085	0.1624
01-FEB-2023	530845	582.75	589.70	-0.0119	0.0304	0.0303	0.5789
01-FEB-2023	530853	61.00	64.00	-0.0480	0.0321	0.0322	0.6152
01-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	530879	88.00	88.70	-0.0079	0.0325	0.0324	0.6190
01-FEB-2023	530881	116.45	122.55	-0.0511	0.0314	0.0315	0.6018
01-FEB-2023	530883	6.71	7.08	-0.0537	0.0329	0.0330	0.6305
01-FEB-2023	530897	79.40	80.50	-0.0138	0.0319	0.0319	0.6094
01-FEB-2023	530899	46.00	48.40	-0.0509	0.0262	0.0264	0.5044
01-FEB-2023	530909	108.30	108.30	0.0000	0.0295	0.0295	0.5636
01-FEB-2023	530915	4.67	4.75	-0.0170	0.0368	0.0368	0.7031
01-FEB-2023	530917	4.78	4.78	0.0000	0.0090	0.0089	0.1700
01-FEB-2023	530925	24.75	24.75	0.0000	0.0292	0.0291	0.5560
01-FEB-2023	530929	14.28	14.28	0.0000	0.0124	0.0124	0.2369
01-FEB-2023	530931	8.85	8.50	0.0404	0.0336	0.0337	0.6438
01-FEB-2023	530951	121.85	120.00	0.0153	0.0380	0.0380	0.7260
01-FEB-2023	530953	145.45	138.60	0.0482	0.0347	0.0348	0.6649
01-FEB-2023	530959	30.90	29.85	0.0346	0.0315	0.0315	0.6018
01-FEB-2023	530973	45.45	47.80	-0.0504	0.0337	0.0338	0.6457
01-FEB-2023	530977	122.00	125.95	-0.0319	0.0370	0.0370	0.7069
01-FEB-2023	530979	33.05	32.80	0.0076	0.0275	0.0274	0.5235
01-FEB-2023	530991	51.30	52.35	-0.0203	0.0380	0.0379	0.7241
01-FEB-2023	530997	45.45	44.15	0.0290	0.0469	0.0469	0.8960
01-FEB-2023	531003	38.10	38.10	0.0000	0.0226	0.0226	0.4318
01-FEB-2023	531017	11.00	11.18	-0.0162	0.0357	0.0357	0.6820
01-FEB-2023	531025	1.18	1.13	0.0433	0.0571	0.0570	1.0890
01-FEB-2023	531035	9.05	9.05	0.0000	0.0073	0.0073	0.1395
01-FEB-2023	531041	210.65	228.10	-0.0796	0.0323	0.0327	0.6247
01-FEB-2023	531043	13.50	13.50	0.0000	0.0348	0.0347	0.6629
01-FEB-2023	531049	11.45	12.05	-0.0511	0.0343	0.0344	0.6572
01-FEB-2023	531051	8.99	8.99	0.0000	0.0242	0.0241	0.4604
01-FEB-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
01-FEB-2023	531067	73.25	71.85	0.0193	0.0338	0.0337	0.6438
01-FEB-2023	531069	852.85	877.85	-0.0289	0.0285	0.0285	0.5445
01-FEB-2023	531080	21.35	21.35	0.0000	0.0433	0.0432	0.8253
01-FEB-2023	531083	8.14	8.10	0.0049	0.0446	0.0444	0.8483
01-FEB-2023	531091	22.00	23.12	-0.0497	0.0366	0.0366	0.6992
01-FEB-2023	531109	60.70	62.10	-0.0228	0.0368	0.0368	0.7031
01-FEB-2023	531111	32.90	33.30	-0.0121	0.0356	0.0355	0.6782
01-FEB-2023	531112	89.55	93.35	-0.0416	0.0356	0.0357	0.6820
01-FEB-2023	531119	12.35	12.35	0.0000	0.0300	0.0300	0.5731
01-FEB-2023	531127	13.59	13.59	0.0000	0.0228	0.0227	0.4337
01-FEB-2023	531129	20.45	21.50	-0.0501	0.0362	0.0363	0.6935
01-FEB-2023	531137	0.93	0.90	0.0328	0.0335	0.0335	0.6400
01-FEB-2023	531144	10.29	10.83	-0.0511	0.0152	0.0155	0.2961
01-FEB-2023	531153	10.40	10.30	0.0097	0.0342	0.0341	0.6515
01-FEB-2023	531155	6.70	7.04	-0.0495	0.0270	0.0272	0.5197
01-FEB-2023	531156	11.85	11.95	-0.0084	0.0340	0.0339	0.6477
01-FEB-2023	531157	6.70	6.77	-0.0104	0.0313	0.0313	0.5980
01-FEB-2023	531158	12.07	12.60	-0.0430	0.0349	0.0349	0.6668
01-FEB-2023	531161	100.10	98.00	0.0212	0.0344	0.0344	0.6572
01-FEB-2023	531163	38.05	39.45	-0.0361	0.0333	0.0333	0.6362
01-FEB-2023	531169	75.30	77.90	-0.0339	0.0427	0.0426	0.8139
01-FEB-2023	531173	52.95	55.70	-0.0506	0.0355	0.0356	0.6801
01-FEB-2023	531175	2.71	2.75	-0.0147	0.0324	0.0324	0.6190
01-FEB-2023	531176	20.55	20.90	-0.0169	0.0384	0.0383	0.7317
01-FEB-2023	531178	95.10	100.10	-0.0512	0.0416	0.0417	0.7967
01-FEB-2023	531190	10.45	9.96	0.0480	0.0214	0.0216	0.4127
01-FEB-2023	531198	3.30	3.23	0.0214	0.0341	0.0341	0.6515
01-FEB-2023	531199	55.70	59.00	-0.0576	0.0392	0.0393	0.7508
01-FEB-2023	531201	1281.45	1238.30	0.0343	0.0419	0.0418	0.7986
01-FEB-2023	531203	38.50	38.50	0.0000	0.0226	0.0225	0.4299
01-FEB-2023	531205	10.10	9.89	0.0210	0.0299	0.0299	0.5712
01-FEB-2023	531210	41.50	43.50	-0.0471	0.0339	0.0340	0.6496
01-FEB-2023	531211	7.40	7.10	0.0414	0.0247	0.0248	0.4738
01-FEB-2023	531212	34.90	37.65	-0.0758	0.0384	0.0387	0.7394
01-FEB-2023	531215	143.65	146.45	-0.0193	0.0422	0.0422	0.8062
01-FEB-2023	531216	30.70	31.90	-0.0383	0.0356	0.0356	0.6801
01-FEB-2023	531221	11.10	11.68	-0.0509	0.0344	0.0345	0.6591
01-FEB-2023	531223	28.10	28.15	-0.0018	0.0361	0.0360	0.6878
01-FEB-2023	531225	26.30	26.65	-0.0132	0.0351	0.0350	0.6687
01-FEB-2023	531227	75.05	78.95	-0.0507	0.0295	0.0296	0.5655
01-FEB-2023	531228	8.15	8.16	-0.0012	0.0155	0.0155	0.2961
01-FEB-2023	531233	15.05	15.15	-0.0066	0.0388	0.0387	0.7394
01-FEB-2023	531234	94.80	94.95	-0.0016	0.0302	0.0301	0.5751
01-FEB-2023	531235	15.06	14.35	0.0483	0.0297	0.0298	0.5693
01-FEB-2023	531237	42.25	44.45	-0.0508	0.0382	0.0383	0.7317
01-FEB-2023	531240	6.10	5.93	0.0283	0.0348	0.0348	0.6649
01-FEB-2023	531246	19.00	20.00	-0.0513	0.0326	0.0327	0.6247
01-FEB-2023	531252	4.90	4.90	0.0000	0.0343	0.0342	0.6534
01-FEB-2023	531253	198.10	201.00	-0.0145	0.0353	0.0352	0.6725
01-FEB-2023	531254	61.00	59.55	0.0241	0.0448	0.0447	0.8540
01-FEB-2023	531255	25.00	23.85	0.0471	0.0470	0.0470	0.8979
01-FEB-2023	531257	26.75	26.90	-0.0056	0.0387	0.0386	0.7375
01-FEB-2023	531259	5.00	4.96	0.0080	0.0300	0.0299	0.5712
01-FEB-2023	531260	452.15	452.85	-0.0015	0.0335	0.0334	0.6381
01-FEB-2023	531265	12.74	12.74	0.0000	0.0161	0.0160	0.3057
01-FEB-2023	531268	26.85	26.45	0.0150	0.0260	0.0260	0.4967
01-FEB-2023	531272	9.17	9.35	-0.0194	0.0130	0.0131	0.2503
01-FEB-2023	531273	6.79	7.07	-0.0404	0.0353	0.0354	0.6763
01-FEB-2023	531274	5.91	6.22	-0.0511	0.0276	0.0278	0.5311
01-FEB-2023	531278	45.10	47.45	-0.0508	0.0361	0.0362	0.6916
01-FEB-2023	531279	45.65	47.85	-0.0471	0.0358	0.0359	0.6859
01-FEB-2023	531280	8.57	8.17	0.0478	0.0379	0.0379	0.7241
01-FEB-2023	531281	16.25	16.10	0.0093	0.0401	0.0400	0.7642
01-FEB-2023	531283	12.50	12.50	0.0000	0.0322	0.0322	0.6152
01-FEB-2023	531287	111.40	108.65	0.0250	0.0386	0.0386	0.7375
01-FEB-2023	531289	54.30	63.40	-0.1549	0.0338	0.0355	0.6782
01-FEB-2023	531297	43.10	44.40	-0.0297	0.0429	0.0428	0.8177
01-FEB-2023	531300	3.25	3.42	-0.0510	0.0335	0.0336	0.6419
01-FEB-2023	531301	39.45	43.00	-0.0862	0.0353	0.0357	0.6820
01-FEB-2023	531304	13.93	13.27	0.0485	0.0286	0.0287	0.5483
01-FEB-2023	531306	998.80	981.30	0.0177	0.0333	0.0332	0.6343
01-FEB-2023	531307	15.10	15.10	0.0000	0.0336	0.0335	0.6400
01-FEB-2023	531310	146.35	154.05	-0.0513	0.0339	0.0340	0.6496
01-FEB-2023	531314	21.00	21.00	0.0000	0.0219	0.0219	0.4184
01-FEB-2023	531319	6.75	6.75	0.0000	0.0304	0.0303	0.5789
01-FEB-2023	531323	10.74	10.74	0.0000	0.0332	0.0331	0.6324
01-FEB-2023	531324	17.50	17.55	-0.0029	0.0347	0.0346	0.6610
01-FEB-2023	531327	3.74	3.90	-0.0419	0.0284	0.0285	0.5445
01-FEB-2023	531328	0.63	0.65	-0.0313	0.0370	0.0370	0.7069
01-FEB-2023	531334	6.56	6.56	0.0000	0.0373	0.0372	0.7107
01-FEB-2023	531338	15.25	14.80	0.0300	0.0257	0.0258	0.4929
01-FEB-2023	531340	37.60	37.70	-0.0027	0.0359	0.0358	0.6840
01-FEB-2023	531341	8.67	9.12	-0.0506	0.0344	0.0345	0.6591
01-FEB-2023	531346	33.15	34.75	-0.0471	0.0349	0.0350	0.6687
01-FEB-2023	531352	29.60	28.20	0.0485	0.0306	0.0307	0.5865
01-FEB-2023	531357	21.15	22.24	-0.0503	0.0618	0.0617	1.1788
01-FEB-2023	531359	176.50	179.20	-0.0152	0.0465	0.0464	0.8865
01-FEB-2023	531360	28.60	30.00	-0.0478	0.0345	0.0345	0.6591
01-FEB-2023	531364	64.00	65.90	-0.0293	0.0440	0.0440	0.8406
01-FEB-2023	531370	28.25	28.25	0.0000	0.0363	0.0362	0.6916
01-FEB-2023	531380	61.75	61.50	0.0041	0.0380	0.0379	0.7241
01-FEB-2023	531381	36.00	37.45	-0.0395	0.0334	0.0334	0.6381
01-FEB-2023	531387	6.12	6.00	0.0198	0.0137	0.0138	0.2636
01-FEB-2023	531390	45.55	48.00	-0.0524	0.0334	0.0335	0.6400
01-FEB-2023	531395	19.00	18.14	0.0463	0.0261	0.0262	0.5006
01-FEB-2023	531397	14.00	14.00	0.0000	0.0216	0.0215	0.4108
01-FEB-2023	531398	152.00	148.05	0.0263	0.0391	0.0390	0.7451
01-FEB-2023	531399	32.45	33.45	-0.0304	0.0361	0.0361	0.6897
01-FEB-2023	531402	14.25	14.20	0.0035	0.0353	0.0352	0.6725
01-FEB-2023	531406	9.80	9.80	0.0000	0.0228	0.0227	0.4337
01-FEB-2023	531409	12.52	11.93	0.0483	0.0300	0.0301	0.5751
01-FEB-2023	531411	1.92	1.97	-0.0257	0.0329	0.0329	0.6286
01-FEB-2023	531412	79.55	79.10	0.0057	0.0306	0.0305	0.5827
01-FEB-2023	531413	4.86	4.63	0.0485	0.0293	0.0294	0.5617
01-FEB-2023	531416	17.25	18.05	-0.0453	0.0366	0.0366	0.6992
01-FEB-2023	531417	1.91	1.98	-0.0360	0.0335	0.0335	0.6400
01-FEB-2023	531432	7.65	8.00	-0.0447	0.0344	0.0344	0.6572
01-FEB-2023	531433	2.16	2.06	0.0474	0.0385	0.0386	0.7375
01-FEB-2023	531436	5.05	5.05	0.0000	0.0278	0.0277	0.5292
01-FEB-2023	531437	25.35	26.10	-0.0292	0.0359	0.0359	0.6859
01-FEB-2023	531454	22.80	23.00	-0.0087	0.0350	0.0349	0.6668
01-FEB-2023	531456	1.99	1.97	0.0101	0.0370	0.0369	0.7050
01-FEB-2023	531460	5.67	5.54	0.0232	0.0412	0.0411	0.7852
01-FEB-2023	531465	0.95	0.96	-0.0105	0.0144	0.0144	0.2751
01-FEB-2023	531471	9.00	9.00	0.0000	0.0424	0.0423	0.8081
01-FEB-2023	531472	21.15	20.85	0.0143	0.0367	0.0366	0.6992
01-FEB-2023	531489	328.35	340.00	-0.0349	0.0335	0.0335	0.6400
01-FEB-2023	531494	9.65	10.09	-0.0446	0.0363	0.0363	0.6935
01-FEB-2023	531499	9.01	8.59	0.0477	0.0462	0.0462	0.8826
01-FEB-2023	531502	6.74	6.65	0.0134	0.0171	0.0170	0.3248
01-FEB-2023	531503	54.25	53.00	0.0233	0.0363	0.0363	0.6935
01-FEB-2023	531506	8.50	8.94	-0.0505	0.0161	0.0165	0.3152
01-FEB-2023	531509	18.00	18.00	0.0000	0.0361	0.0361	0.6897
01-FEB-2023	531512	13.20	13.05	0.0114	0.0332	0.0331	0.6324
01-FEB-2023	531521	5.20	5.20	0.0000	0.0069	0.0069	0.1318
01-FEB-2023	531525	18.05	18.05	0.0000	0.0390	0.0389	0.7432
01-FEB-2023	531529	4.07	3.88	0.0478	0.0214	0.0216	0.4127
01-FEB-2023	531533	60.00	57.75	0.0382	0.0365	0.0365	0.6973
01-FEB-2023	531539	19.60	19.85	-0.0127	0.0367	0.0366	0.6992
01-FEB-2023	531540	111.25	110.00	0.0113	0.0312	0.0312	0.5961
01-FEB-2023	531541	3.74	3.60	0.0382	0.0358	0.0358	0.6840
01-FEB-2023	531550	14.25	13.58	0.0482	0.0350	0.0351	0.6706
01-FEB-2023	531552	14.20	13.01	0.0875	0.0421	0.0425	0.8120
01-FEB-2023	531569	36.05	35.10	0.0267	0.0329	0.0329	0.6286
01-FEB-2023	531574	3.42	3.42	0.0000	0.0366	0.0365	0.6973
01-FEB-2023	531578	5.55	5.56	-0.0018	0.0399	0.0398	0.7604
01-FEB-2023	531582	11.18	11.76	-0.0506	0.0341	0.0342	0.6534
01-FEB-2023	531583	19.95	19.95	0.0000	0.0315	0.0314	0.5999
01-FEB-2023	531585	7.74	7.38	0.0476	0.0342	0.0343	0.6553
01-FEB-2023	531591	7.99	7.62	0.0474	0.0260	0.0261	0.4986
01-FEB-2023	531592	3.90	3.79	0.0286	0.0317	0.0317	0.6056
01-FEB-2023	531594	14.20	13.55	0.0469	0.0356	0.0357	0.6820
01-FEB-2023	531600	69.20	72.80	-0.0507	0.0239	0.0241	0.4604
01-FEB-2023	531608	176.60	174.65	0.0111	0.0363	0.0363	0.6935
01-FEB-2023	531609	181.20	187.95	-0.0366	0.0355	0.0355	0.6782
01-FEB-2023	531613	1.28	1.34	-0.0458	0.0332	0.0333	0.6362
01-FEB-2023	531616	114.95	113.00	0.0171	0.0399	0.0398	0.7604
01-FEB-2023	531626	4.67	4.71	-0.0085	0.0349	0.0348	0.6649
01-FEB-2023	531635	46.60	49.00	-0.0502	0.0388	0.0388	0.7413
01-FEB-2023	531637	386.35	383.40	0.0077	0.0312	0.0312	0.5961
01-FEB-2023	531638	68.70	71.05	-0.0336	0.0312	0.0312	0.5961
01-FEB-2023	531640	15.00	15.00	0.0000	0.0225	0.0224	0.4280
01-FEB-2023	531644	13.65	13.00	0.0488	0.0284	0.0285	0.5445
01-FEB-2023	531651	112.35	118.25	-0.0512	0.0323	0.0324	0.6190
01-FEB-2023	531652	16.60	17.30	-0.0413	0.0302	0.0303	0.5789
01-FEB-2023	531661	12.18	11.60	0.0488	0.0335	0.0336	0.6419
01-FEB-2023	531667	27.10	28.00	-0.0327	0.0369	0.0369	0.7050
01-FEB-2023	531668	1.96	2.06	-0.0498	0.0427	0.0428	0.8177
01-FEB-2023	531671	0.46	0.44	0.0445	0.0076	0.0082	0.1567
01-FEB-2023	531672	30.55	29.10	0.0486	0.0288	0.0290	0.5540
01-FEB-2023	531673	26.10	24.90	0.0471	0.0315	0.0316	0.6037
01-FEB-2023	531676	7.87	7.87	0.0000	0.0267	0.0266	0.5082
01-FEB-2023	531677	35.35	35.35	0.0000	0.0193	0.0193	0.3687
01-FEB-2023	531680	5.50	5.50	0.0000	0.0299	0.0298	0.5693
01-FEB-2023	531681	0.82	0.83	-0.0121	0.0264	0.0263	0.5025
01-FEB-2023	531688	48.60	47.70	0.0187	0.0358	0.0358	0.6840
01-FEB-2023	531694	11.25	11.90	-0.0562	0.0429	0.0430	0.8215
01-FEB-2023	531716	1.59	1.60	-0.0063	0.0352	0.0351	0.6706
01-FEB-2023	531726	244.60	247.60	-0.0122	0.0328	0.0327	0.6247
01-FEB-2023	531727	47.75	48.10	-0.0073	0.0328	0.0327	0.6247
01-FEB-2023	531735	21.00	21.00	0.0000	0.0162	0.0161	0.3076
01-FEB-2023	531737	1.29	1.31	-0.0154	0.0166	0.0166	0.3171
01-FEB-2023	531739	5.84	5.82	0.0034	0.0291	0.0290	0.5540
01-FEB-2023	531743	16.06	16.06	0.0000	0.0079	0.0079	0.1509
01-FEB-2023	531744	40.80	41.40	-0.0146	0.0415	0.0414	0.7909
01-FEB-2023	531752	0.79	0.80	-0.0126	0.0320	0.0320	0.6114
01-FEB-2023	531758	9.09	9.56	-0.0504	0.0307	0.0308	0.5884
01-FEB-2023	531762	16.45	16.50	-0.0030	0.0395	0.0394	0.7527
01-FEB-2023	531778	23.45	23.00	0.0194	0.0374	0.0373	0.7126
01-FEB-2023	531779	80.35	80.35	0.0000	0.0126	0.0125	0.2388
01-FEB-2023	531780	46.20	46.35	-0.0032	0.0340	0.0339	0.6477
01-FEB-2023	531784	3.36	3.42	-0.0177	0.0478	0.0477	0.9113
01-FEB-2023	531797	5.63	5.63	0.0000	0.0067	0.0067	0.1280
01-FEB-2023	531802	33.50	35.60	-0.0608	0.0412	0.0413	0.7890
01-FEB-2023	531810	87.80	88.00	-0.0023	0.0356	0.0355	0.6782
01-FEB-2023	531812	0.57	0.60	-0.0513	0.0333	0.0334	0.6381
01-FEB-2023	531813	76.30	75.10	0.0159	0.0333	0.0332	0.6343
01-FEB-2023	531814	10.84	11.28	-0.0398	0.0400	0.0400	0.7642
01-FEB-2023	531819	16.45	16.45	0.0000	0.0154	0.0154	0.2942
01-FEB-2023	531821	63.55	66.85	-0.0506	0.0305	0.0306	0.5846
01-FEB-2023	531822	50.00	53.00	-0.0583	0.0437	0.0438	0.8368
01-FEB-2023	531832	6.35	6.35	0.0000	0.0310	0.0309	0.5903
01-FEB-2023	531834	5.88	5.85	0.0051	0.0443	0.0442	0.8444
01-FEB-2023	531841	25.20	24.00	0.0488	0.0362	0.0363	0.6935
01-FEB-2023	531842	30.00	30.95	-0.0312	0.0347	0.0346	0.6610
01-FEB-2023	531846	25.75	25.75	0.0000	0.0371	0.0370	0.7069
01-FEB-2023	531847	753.90	736.70	0.0231	0.0254	0.0254	0.4853
01-FEB-2023	531859	58.20	60.00	-0.0305	0.0351	0.0351	0.6706
01-FEB-2023	531861	32.55	33.00	-0.0137	0.0331	0.0330	0.6305
01-FEB-2023	531862	1142.45	1134.85	0.0067	0.0220	0.0220	0.4203
01-FEB-2023	531867	6.53	6.52	0.0015	0.0419	0.0418	0.7986
01-FEB-2023	531869	18.25	18.55	-0.0163	0.0286	0.0285	0.5445
01-FEB-2023	531878	8.02	7.64	0.0485	0.0554	0.0554	1.0584
01-FEB-2023	531881	19.00	19.95	-0.0488	0.0341	0.0341	0.6515
01-FEB-2023	531885	8.13	8.13	0.0000	0.0023	0.0022	0.0420
01-FEB-2023	531887	6.73	6.73	0.0000	0.0068	0.0068	0.1299
01-FEB-2023	531888	103.90	99.90	0.0393	0.0414	0.0414	0.7909
01-FEB-2023	531889	20.95	19.96	0.0484	0.0213	0.0215	0.4108
01-FEB-2023	531893	0.98	0.97	0.0103	0.0400	0.0399	0.7623
01-FEB-2023	531900	17.20	17.25	-0.0029	0.0371	0.0370	0.7069
01-FEB-2023	531902	20.95	20.75	0.0096	0.0354	0.0354	0.6763
01-FEB-2023	531909	8.97	8.96	0.0011	0.0352	0.0351	0.6706
01-FEB-2023	531910	10.17	10.70	-0.0508	0.0329	0.0330	0.6305
01-FEB-2023	531911	25.15	26.35	-0.0466	0.0321	0.0322	0.6152
01-FEB-2023	531913	7.52	7.17	0.0477	0.0332	0.0333	0.6362
01-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	531923	28.20	28.70	-0.0176	0.0346	0.0345	0.6591
01-FEB-2023	531925	1.93	1.92	0.0052	0.0323	0.0322	0.6152
01-FEB-2023	531929	7.15	7.20	-0.0070	0.0410	0.0409	0.7814
01-FEB-2023	531930	56.95	56.00	0.0168	0.0395	0.0394	0.7527
01-FEB-2023	531931	105.00	107.50	-0.0235	0.0343	0.0342	0.6534
01-FEB-2023	531946	8.75	8.75	0.0000	0.0152	0.0152	0.2904
01-FEB-2023	531950	2.92	3.07	-0.0501	0.0348	0.0349	0.6668
01-FEB-2023	531952	39.55	41.75	-0.0541	0.0293	0.0295	0.5636
01-FEB-2023	531959	24.85	26.15	-0.0510	0.0123	0.0127	0.2426
01-FEB-2023	531962	28.55	30.00	-0.0495	0.0342	0.0343	0.6553
01-FEB-2023	531968	16.80	17.65	-0.0494	0.0307	0.0308	0.5884
01-FEB-2023	531977	4.76	4.90	-0.0290	0.0299	0.0299	0.5712
01-FEB-2023	531979	39.55	40.30	-0.0188	0.0282	0.0282	0.5388
01-FEB-2023	531982	47.20	49.65	-0.0506	0.0345	0.0346	0.6610
01-FEB-2023	531991	0.89	0.88	0.0113	0.0325	0.0324	0.6190
01-FEB-2023	531994	75.00	75.00	0.0000	0.0274	0.0273	0.5216
01-FEB-2023	531996	6.86	6.89	-0.0044	0.0352	0.0351	0.6706
01-FEB-2023	532001	29.25	29.15	0.0034	0.0426	0.0425	0.8120
01-FEB-2023	532005	45.80	45.75	0.0011	0.0430	0.0429	0.8196
01-FEB-2023	532007	10.47	10.47	0.0000	0.0323	0.0322	0.6152
01-FEB-2023	532011	176.80	169.15	0.0442	0.0298	0.0298	0.5693
01-FEB-2023	532015	4.80	4.70	0.0211	0.0412	0.0411	0.7852
01-FEB-2023	532016	17.45	17.45	0.0000	0.0129	0.0128	0.2445
01-FEB-2023	532022	17.10	16.55	0.0327	0.0375	0.0375	0.7164
01-FEB-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
01-FEB-2023	532029	22.20	22.65	-0.0201	0.0581	0.0580	1.1081
01-FEB-2023	532035	48.05	48.50	-0.0093	0.0354	0.0353	0.6744
01-FEB-2023	532039	57.50	57.05	0.0079	0.0328	0.0328	0.6266
01-FEB-2023	532041	4.00	4.04	-0.0100	0.0369	0.0368	0.7031
01-FEB-2023	532042	25.05	23.10	0.0810	0.0334	0.0338	0.6457
01-FEB-2023	532053	46.20	47.20	-0.0214	0.0375	0.0375	0.7164
01-FEB-2023	532056	17.50	17.10	0.0231	0.0337	0.0336	0.6419
01-FEB-2023	532057	94.10	91.65	0.0264	0.0335	0.0335	0.6400
01-FEB-2023	532067	396.35	407.30	-0.0273	0.0329	0.0328	0.6266
01-FEB-2023	532070	70.20	70.15	0.0007	0.0440	0.0438	0.8368
01-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
01-FEB-2023	532092	2.14	2.20	-0.0277	0.0351	0.0351	0.6706
01-FEB-2023	532100	6.75	6.80	-0.0074	0.0535	0.0533	1.0183
01-FEB-2023	532102	51.20	50.50	0.0138	0.0429	0.0428	0.8177
01-FEB-2023	532113	4.18	4.40	-0.0513	0.0396	0.0396	0.7566
01-FEB-2023	532123	5.46	5.74	-0.0500	0.0390	0.0391	0.7470
01-FEB-2023	532124	12.48	12.83	-0.0277	0.0373	0.0373	0.7126
01-FEB-2023	532140	21.60	20.50	0.0523	0.0363	0.0364	0.6954
01-FEB-2023	532145	12.44	12.16	0.0228	0.0426	0.0426	0.8139
01-FEB-2023	532154	0.61	0.60	0.0165	0.1184	0.1181	2.2563
01-FEB-2023	532159	16.30	16.02	0.0173	0.0402	0.0401	0.7661
01-FEB-2023	532160	6.73	6.93	-0.0293	0.0283	0.0283	0.5407
01-FEB-2023	532164	8.83	8.41	0.0487	0.0375	0.0376	0.7183
01-FEB-2023	532167	23.90	23.90	0.0000	0.0101	0.0101	0.1930
01-FEB-2023	532183	3.08	3.10	-0.0065	0.0378	0.0377	0.7203
01-FEB-2023	532217	12.25	13.78	-0.1177	0.0396	0.0404	0.7718
01-FEB-2023	532230	80.65	78.95	0.0213	0.0281	0.0280	0.5349
01-FEB-2023	532262	1181.40	1243.55	-0.0513	0.0287	0.0289	0.5521
01-FEB-2023	532271	4.78	5.11	-0.0668	0.0367	0.0369	0.7050
01-FEB-2023	532284	29.55	31.00	-0.0479	0.0291	0.0292	0.5579
01-FEB-2023	532304	40.10	39.70	0.0100	0.0332	0.0331	0.6324
01-FEB-2023	532315	14.65	13.96	0.0482	0.0258	0.0260	0.4967
01-FEB-2023	532320	13.72	13.20	0.0386	0.0348	0.0348	0.6649
01-FEB-2023	532323	52.95	54.80	-0.0343	0.0308	0.0309	0.5903
01-FEB-2023	532329	274.85	284.00	-0.0327	0.0403	0.0403	0.7699
01-FEB-2023	532333	41.15	41.65	-0.0121	0.0362	0.0361	0.6897
01-FEB-2023	532334	24.10	25.00	-0.0367	0.0392	0.0392	0.7489
01-FEB-2023	532340	3.06	3.00	0.0198	0.0553	0.0552	1.0546
01-FEB-2023	532344	149.85	148.75	0.0074	0.0362	0.0361	0.6897
01-FEB-2023	532350	2.41	2.30	0.0467	0.0369	0.0369	0.7050
01-FEB-2023	532354	9.03	9.50	-0.0507	0.0428	0.0429	0.8196
01-FEB-2023	532355	5.95	5.67	0.0482	0.0336	0.0336	0.6419
01-FEB-2023	532362	80.05	80.00	0.0006	0.0365	0.0364	0.6954
01-FEB-2023	532372	38.35	37.60	0.0198	0.0421	0.0420	0.8024
01-FEB-2023	532373	23.30	23.05	0.0108	0.0339	0.0338	0.6457
01-FEB-2023	532379	6.40	6.69	-0.0443	0.0450	0.0450	0.8597
01-FEB-2023	532380	16.15	15.75	0.0251	0.0351	0.0351	0.6706
01-FEB-2023	532384	129.50	132.70	-0.0244	0.0279	0.0279	0.5330
01-FEB-2023	532397	7.12	7.49	-0.0507	0.0352	0.0353	0.6744
01-FEB-2023	532402	5.08	5.25	-0.0329	0.0391	0.0391	0.7470
01-FEB-2023	532404	42.40	43.45	-0.0245	0.0349	0.0349	0.6668
01-FEB-2023	532406	404.30	407.25	-0.0073	0.0341	0.0340	0.6496
01-FEB-2023	532407	62.75	64.10	-0.0213	0.0322	0.0321	0.6133
01-FEB-2023	532410	35.50	36.90	-0.0387	0.0401	0.0401	0.7661
01-FEB-2023	532425	10.70	11.19	-0.0448	0.0416	0.0416	0.7948
01-FEB-2023	532435	75.20	76.00	-0.0106	0.0286	0.0285	0.5445
01-FEB-2023	532441	3.46	3.30	0.0473	0.0376	0.0376	0.7183
01-FEB-2023	532455	12.11	12.06	0.0041	0.0395	0.0394	0.7527
01-FEB-2023	532459	85.00	84.95	0.0006	0.0315	0.0314	0.5999
01-FEB-2023	532467	113.25	107.90	0.0484	0.0339	0.0340	0.6496
01-FEB-2023	532468	12421.60	12591.75	-0.0136	0.0215	0.0214	0.4088
01-FEB-2023	532485	359.80	366.25	-0.0178	0.0122	0.0123	0.2350
01-FEB-2023	532503	650.40	659.30	-0.0136	0.0206	0.0205	0.3917
01-FEB-2023	532626	356.80	360.30	-0.0098	0.0397	0.0396	0.7566
01-FEB-2023	532645	3.26	3.43	-0.0508	0.0482	0.0482	0.9209
01-FEB-2023	532656	8.79	8.83	-0.0045	0.0358	0.0357	0.6820
01-FEB-2023	532676	11.44	11.16	0.0248	0.0402	0.0401	0.7661
01-FEB-2023	532701	8.71	9.16	-0.0504	0.0368	0.0369	0.7050
01-FEB-2023	532723	24.45	25.70	-0.0499	0.0485	0.0485	0.9266
01-FEB-2023	532742	7794.70	7832.85	-0.0049	0.0211	0.0210	0.4012
01-FEB-2023	532744	12.46	12.12	0.0277	0.0348	0.0348	0.6649
01-FEB-2023	532745	31.70	35.70	-0.1188	0.0362	0.0371	0.7088
01-FEB-2023	532766	2.10	2.00	0.0488	0.0364	0.0364	0.6954
01-FEB-2023	532806	22.75	23.85	-0.0472	0.0371	0.0371	0.7088
01-FEB-2023	532820	6.79	6.91	-0.0175	0.0378	0.0377	0.7203
01-FEB-2023	532825	3.10	3.26	-0.0503	0.0255	0.0257	0.4910
01-FEB-2023	532829	78.10	80.65	-0.0321	0.0360	0.0360	0.6878
01-FEB-2023	532841	343.95	354.05	-0.0289	0.0291	0.0291	0.5560
01-FEB-2023	532855	55.75	56.30	-0.0098	0.0422	0.0421	0.8043
01-FEB-2023	532879	141.20	135.50	0.0412	0.0434	0.0434	0.8292
01-FEB-2023	532893	48.50	48.70	-0.0041	0.0278	0.0277	0.5292
01-FEB-2023	532911	7.69	7.65	0.0052	0.0187	0.0187	0.3573
01-FEB-2023	532918	24.20	24.85	-0.0265	0.0283	0.0283	0.5407
01-FEB-2023	532933	24.10	24.55	-0.0185	0.0319	0.0319	0.6094
01-FEB-2023	532957	28.35	29.80	-0.0499	0.0317	0.0318	0.6075
01-FEB-2023	532985	62.59	63.36	-0.0122	0.0057	0.0058	0.1108
01-FEB-2023	532992	17.30	17.70	-0.0229	0.0319	0.0319	0.6094
01-FEB-2023	533014	33.25	33.50	-0.0075	0.0301	0.0300	0.5731
01-FEB-2023	533018	28.40	27.10	0.0469	0.0493	0.0493	0.9419
01-FEB-2023	533019	21.55	21.95	-0.0184	0.0352	0.0351	0.6706
01-FEB-2023	533056	51.00	51.85	-0.0165	0.0328	0.0328	0.6266
01-FEB-2023	533078	34.35	34.35	0.0000	0.0229	0.0229	0.4375
01-FEB-2023	533095	4156.85	4195.90	-0.0094	0.0229	0.0229	0.4375
01-FEB-2023	533101	189.80	190.25	-0.0024	0.0295	0.0294	0.5617
01-FEB-2023	533108	15.30	15.70	-0.0258	0.0348	0.0348	0.6649
01-FEB-2023	533110	20.45	21.55	-0.0524	0.0458	0.0459	0.8769
01-FEB-2023	533149	4.44	4.45	-0.0022	0.0354	0.0353	0.6744
01-FEB-2023	533167	37.00	36.95	0.0014	0.0311	0.0310	0.5923
01-FEB-2023	533170	104.50	106.45	-0.0185	0.0345	0.0345	0.6591
01-FEB-2023	533202	2.52	2.68	-0.0616	0.0390	0.0392	0.7489
01-FEB-2023	533212	181.40	188.50	-0.0384	0.0438	0.0438	0.8368
01-FEB-2023	533268	3.79	3.98	-0.0489	0.0357	0.0358	0.6840
01-FEB-2023	533285	38.35	39.35	-0.0257	0.0342	0.0342	0.6534
01-FEB-2023	533289	35.15	35.30	-0.0043	0.0325	0.0324	0.6190
01-FEB-2023	533315	21.35	21.50	-0.0070	0.0356	0.0355	0.6782
01-FEB-2023	533407	23.90	24.35	-0.0187	0.0339	0.0338	0.6457
01-FEB-2023	533427	16.75	16.50	0.0150	0.0402	0.0401	0.7661
01-FEB-2023	533477	564.10	558.50	0.0100	0.0276	0.0276	0.5273
01-FEB-2023	533602	5.24	5.16	0.0154	0.0372	0.0372	0.7107
01-FEB-2023	533608	92.10	96.75	-0.0493	0.0345	0.0346	0.6610
01-FEB-2023	533896	14.90	15.19	-0.0193	0.0430	0.0430	0.8215
01-FEB-2023	534060	2.17	2.22	-0.0228	0.0362	0.0362	0.6916
01-FEB-2023	534063	31.65	31.65	0.0000	0.0172	0.0172	0.3286
01-FEB-2023	534064	30.55	30.95	-0.0130	0.0330	0.0330	0.6305
01-FEB-2023	534190	3.20	3.20	0.0000	0.0574	0.0572	1.0928
01-FEB-2023	534338	82.10	79.05	0.0379	0.0320	0.0320	0.6114
01-FEB-2023	534422	6.36	6.00	0.0583	0.0321	0.0323	0.6171
01-FEB-2023	534612	18.45	18.15	0.0164	0.0330	0.0329	0.6286
01-FEB-2023	534618	476.05	494.35	-0.0377	0.0317	0.0317	0.6056
01-FEB-2023	534623	18.50	18.15	0.0191	0.0286	0.0286	0.5464
01-FEB-2023	534639	17.05	17.90	-0.0487	0.0282	0.0283	0.5407
01-FEB-2023	534680	206.85	201.95	0.0240	0.0316	0.0316	0.6037
01-FEB-2023	534691	22.40	21.35	0.0480	0.0390	0.0391	0.7470
01-FEB-2023	534732	20.85	21.93	-0.0505	0.0379	0.0380	0.7260
01-FEB-2023	534733	4.42	4.55	-0.0290	0.0373	0.0373	0.7126
01-FEB-2023	534741	1.18	1.16	0.0171	0.0387	0.0386	0.7375
01-FEB-2023	534755	0.94	0.92	0.0215	0.0325	0.0325	0.6209
01-FEB-2023	534796	14.30	15.05	-0.0511	0.0341	0.0342	0.6534
01-FEB-2023	535136	462.95	474.10	-0.0238	0.0369	0.0368	0.7031
01-FEB-2023	535204	4.73	4.89	-0.0333	0.0361	0.0361	0.6897
01-FEB-2023	535205	5.25	5.25	0.0000	0.0402	0.0401	0.7661
01-FEB-2023	535267	99.70	95.05	0.0478	0.0371	0.0372	0.7107
01-FEB-2023	535276	636.79	637.02	-0.0004	0.0066	0.0066	0.1261
01-FEB-2023	535431	2.68	2.60	0.0303	0.0353	0.0353	0.6744
01-FEB-2023	535566	105.00	108.00	-0.0282	0.0340	0.0340	0.6496
01-FEB-2023	535620	99.90	95.15	0.0487	0.0351	0.0352	0.6725
01-FEB-2023	535621	49.10	49.65	-0.0111	0.0292	0.0291	0.5560
01-FEB-2023	535657	14.48	14.90	-0.0286	0.0360	0.0360	0.6878
01-FEB-2023	535667	39.00	39.90	-0.0228	0.0338	0.0338	0.6457
01-FEB-2023	535693	27.70	28.00	-0.0108	0.0342	0.0341	0.6515
01-FEB-2023	535719	65.15	66.75	-0.0243	0.0374	0.0373	0.7126
01-FEB-2023	535730	1.68	1.71	-0.0177	0.0737	0.0735	1.4042
01-FEB-2023	536264	406.35	410.25	-0.0096	0.0391	0.0390	0.7451
01-FEB-2023	536493	474.20	469.85	0.0092	0.0240	0.0240	0.4585
01-FEB-2023	536565	10.40	10.00	0.0392	0.0279	0.0280	0.5349
01-FEB-2023	536659	14.52	14.50	0.0014	0.0313	0.0312	0.5961
01-FEB-2023	536672	8.06	7.68	0.0483	0.0364	0.0365	0.6973
01-FEB-2023	536709	11.26	11.25	0.0009	0.0396	0.0395	0.7546
01-FEB-2023	536846	8.45	8.05	0.0485	0.0359	0.0360	0.6878
01-FEB-2023	536868	14.86	14.50	0.0245	0.0292	0.0292	0.5579
01-FEB-2023	536965	6.76	6.83	-0.0103	0.0499	0.0498	0.9514
01-FEB-2023	536974	19.95	20.90	-0.0465	0.0279	0.0280	0.5349
01-FEB-2023	537069	26.70	28.00	-0.0475	0.0408	0.0408	0.7795
01-FEB-2023	537253	73.00	73.90	-0.0123	0.0345	0.0344	0.6572
01-FEB-2023	537254	5.46	5.70	-0.0430	0.0352	0.0353	0.6744
01-FEB-2023	537259	374.40	388.95	-0.0381	0.0234	0.0235	0.4490
01-FEB-2023	537326	15.35	16.10	-0.0477	0.0360	0.0361	0.6897
01-FEB-2023	537392	18.90	18.20	0.0377	0.0345	0.0345	0.6591
01-FEB-2023	537524	0.79	0.79	0.0000	0.0330	0.0330	0.6305
01-FEB-2023	537536	83.15	85.30	-0.0255	0.0340	0.0339	0.6477
01-FEB-2023	537707	53.60	56.40	-0.0509	0.0315	0.0316	0.6037
01-FEB-2023	537709	5.81	5.66	0.0262	0.0350	0.0349	0.6668
01-FEB-2023	537750	146.50	148.00	-0.0102	0.0298	0.0298	0.5693
01-FEB-2023	537800	2.92	3.07	-0.0501	0.0350	0.0350	0.6687
01-FEB-2023	537839	47.40	49.85	-0.0504	0.0361	0.0362	0.6916
01-FEB-2023	537840	20.95	20.95	0.0000	0.0295	0.0295	0.5636
01-FEB-2023	537985	40.05	41.80	-0.0428	0.0282	0.0283	0.5407
01-FEB-2023	538081	4.79	4.75	0.0084	0.0291	0.0290	0.5540
01-FEB-2023	538092	76.15	79.10	-0.0380	0.0336	0.0336	0.6419
01-FEB-2023	538119	32.00	31.55	0.0142	0.0349	0.0348	0.6649
01-FEB-2023	538180	0.62	0.60	0.0328	0.0306	0.0306	0.5846
01-FEB-2023	538212	1.47	1.41	0.0417	0.0332	0.0332	0.6343
01-FEB-2023	538273	38.00	36.75	0.0334	0.0359	0.0359	0.6859
01-FEB-2023	538351	14.13	13.50	0.0456	0.0366	0.0366	0.6992
01-FEB-2023	538382	608.00	640.00	-0.0513	0.0352	0.0353	0.6744
01-FEB-2023	538395	54.50	57.35	-0.0510	0.0330	0.0331	0.6324
01-FEB-2023	538401	59.60	59.30	0.0050	0.0364	0.0363	0.6935
01-FEB-2023	538402	84.50	80.50	0.0485	0.0408	0.0409	0.7814
01-FEB-2023	538446	158.45	157.40	0.0066	0.0257	0.0257	0.4910
01-FEB-2023	538451	37.80	37.80	0.0000	0.0289	0.0288	0.5502
01-FEB-2023	538464	2.48	2.61	-0.0511	0.0407	0.0408	0.7795
01-FEB-2023	538465	28.55	28.55	0.0000	0.0215	0.0215	0.4108
01-FEB-2023	538476	29.00	27.80	0.0423	0.0376	0.0376	0.7183
01-FEB-2023	538521	20.30	19.80	0.0249	0.0221	0.0221	0.4222
01-FEB-2023	538539	6.07	5.79	0.0472	0.0471	0.0471	0.8998
01-FEB-2023	538540	1.11	1.06	0.0461	0.0345	0.0346	0.6610
01-FEB-2023	538542	6.79	6.40	0.0592	0.0401	0.0403	0.7699
01-FEB-2023	538546	66.60	67.00	-0.0060	0.0644	0.0643	1.2284
01-FEB-2023	538556	29.45	29.45	0.0000	0.0078	0.0078	0.1490
01-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
01-FEB-2023	538564	255.25	255.00	0.0010	0.0316	0.0315	0.6018
01-FEB-2023	538565	365.75	360.75	0.0138	0.0370	0.0369	0.7050
01-FEB-2023	538568	42.40	44.60	-0.0506	0.0355	0.0356	0.6801
01-FEB-2023	538569	2.34	2.32	0.0086	0.0389	0.0388	0.7413
01-FEB-2023	538596	3.49	3.36	0.0380	0.0383	0.0383	0.7317
01-FEB-2023	538597	12.58	13.19	-0.0474	0.0332	0.0333	0.6362
01-FEB-2023	538607	15.60	15.25	0.0227	0.0391	0.0391	0.7470
01-FEB-2023	538609	11.02	11.02	0.0000	0.0046	0.0045	0.0860
01-FEB-2023	538610	25.90	26.15	-0.0096	0.0339	0.0338	0.6457
01-FEB-2023	538611	38.90	37.05	0.0487	0.0398	0.0398	0.7604
01-FEB-2023	538634	163.50	159.45	0.0251	0.0334	0.0334	0.6381
01-FEB-2023	538646	42.45	41.05	0.0335	0.0353	0.0353	0.6744
01-FEB-2023	538647	17.75	17.75	0.0000	0.0334	0.0333	0.6362
01-FEB-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
01-FEB-2023	538674	6.75	6.60	0.0225	0.0349	0.0349	0.6668
01-FEB-2023	538683	658.13	657.51	0.0009	0.0066	0.0066	0.1261
01-FEB-2023	538706	24.05	25.40	-0.0546	0.0336	0.0337	0.6438
01-FEB-2023	538707	36.70	36.90	-0.0054	0.0340	0.0339	0.6477
01-FEB-2023	538708	8.71	9.00	-0.0328	0.0446	0.0445	0.8502
01-FEB-2023	538713	32.85	32.90	-0.0015	0.0404	0.0403	0.7699
01-FEB-2023	538714	54.20	54.20	0.0000	0.0306	0.0305	0.5827
01-FEB-2023	538715	116.80	120.45	-0.0308	0.0398	0.0398	0.7604
01-FEB-2023	538732	51.35	52.20	-0.0164	0.0364	0.0363	0.6935
01-FEB-2023	538733	6.74	6.75	-0.0015	0.0453	0.0452	0.8635
01-FEB-2023	538734	145.75	148.95	-0.0217	0.0347	0.0347	0.6629
01-FEB-2023	538742	16.30	16.30	0.0000	0.0336	0.0335	0.6400
01-FEB-2023	538770	13.16	14.02	-0.0633	0.0450	0.0451	0.8616
01-FEB-2023	538772	32.85	33.90	-0.0315	0.0349	0.0349	0.6668
01-FEB-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
01-FEB-2023	538778	73.30	76.40	-0.0414	0.0383	0.0384	0.7336
01-FEB-2023	538787	7.88	7.82	0.0076	0.0999	0.0997	1.9048
01-FEB-2023	538788	14.89	14.60	0.0197	0.0381	0.0380	0.7260
01-FEB-2023	538795	273.15	270.35	0.0103	0.0264	0.0263	0.5025
01-FEB-2023	538812	17.20	16.80	0.0235	0.0327	0.0327	0.6247
01-FEB-2023	538833	11.37	11.73	-0.0312	0.0367	0.0366	0.6992
01-FEB-2023	538834	24.80	25.20	-0.0160	0.0398	0.0397	0.7585
01-FEB-2023	538837	51.80	53.50	-0.0323	0.0323	0.0323	0.6171
01-FEB-2023	538838	57.25	56.10	0.0203	0.0349	0.0348	0.6649
01-FEB-2023	538857	5.50	5.28	0.0408	0.0342	0.0342	0.6534
01-FEB-2023	538860	1.27	1.30	-0.0233	0.0327	0.0327	0.6247
01-FEB-2023	538862	10.51	10.51	0.0000	0.0170	0.0169	0.3229
01-FEB-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
01-FEB-2023	538868	41.00	43.05	-0.0488	0.0257	0.0259	0.4948
01-FEB-2023	538874	12.57	12.00	0.0464	0.0373	0.0373	0.7126
01-FEB-2023	538875	15.65	15.30	0.0226	0.0335	0.0335	0.6400
01-FEB-2023	538881	13.68	13.08	0.0449	0.0232	0.0234	0.4471
01-FEB-2023	538882	32.15	32.15	0.0000	0.0402	0.0401	0.7661
01-FEB-2023	538890	81.45	84.45	-0.0362	0.0332	0.0333	0.6362
01-FEB-2023	538891	440.00	439.85	0.0003	0.0252	0.0251	0.4795
01-FEB-2023	538894	26.90	26.25	0.0245	0.0411	0.0410	0.7833
01-FEB-2023	538895	19.00	19.00	0.0000	0.0178	0.0178	0.3401
01-FEB-2023	538896	441.40	454.80	-0.0299	0.0245	0.0246	0.4700
01-FEB-2023	538918	12.45	12.84	-0.0308	0.0340	0.0340	0.6496
01-FEB-2023	538920	49.80	50.20	-0.0080	0.0346	0.0345	0.6591
01-FEB-2023	538922	20.00	21.35	-0.0653	0.0376	0.0378	0.7222
01-FEB-2023	538923	87.40	91.95	-0.0507	0.0246	0.0248	0.4738
01-FEB-2023	538926	103.00	103.00	0.0000	0.0039	0.0038	0.0726
01-FEB-2023	538928	160.20	161.90	-0.0106	0.0348	0.0347	0.6629
01-FEB-2023	538935	30.35	30.35	0.0000	0.0204	0.0203	0.3878
01-FEB-2023	538942	17.75	18.60	-0.0468	0.0350	0.0350	0.6687
01-FEB-2023	538943	90.65	86.35	0.0486	0.0441	0.0442	0.8444
01-FEB-2023	538952	1.92	1.95	-0.0155	0.0341	0.0340	0.6496
01-FEB-2023	538964	765.15	798.50	-0.0427	0.0394	0.0394	0.7527
01-FEB-2023	538965	30.45	30.75	-0.0098	0.0349	0.0348	0.6649
01-FEB-2023	538970	58.35	59.50	-0.0195	0.0298	0.0298	0.5693
01-FEB-2023	538975	19.35	20.25	-0.0455	0.0372	0.0373	0.7126
01-FEB-2023	538987	511.85	550.10	-0.0721	0.0369	0.0372	0.7107
01-FEB-2023	538992	880.00	869.50	0.0120	0.0195	0.0195	0.3725
01-FEB-2023	538993	5.99	5.99	0.0000	0.0158	0.0158	0.3019
01-FEB-2023	539005	45.65	43.60	0.0459	0.0316	0.0317	0.6056
01-FEB-2023	539006	2550.30	2458.55	0.0366	0.0280	0.0280	0.5349
01-FEB-2023	539011	187.80	195.65	-0.0409	0.0384	0.0385	0.7355
01-FEB-2023	539012	118.65	114.65	0.0343	0.0326	0.0326	0.6228
01-FEB-2023	539013	93.50	98.65	-0.0536	0.0291	0.0293	0.5598
01-FEB-2023	539016	7.75	7.41	0.0449	0.0231	0.0232	0.4432
01-FEB-2023	539017	47.90	46.15	0.0372	0.0270	0.0271	0.5177
01-FEB-2023	539018	430.90	428.00	0.0068	0.0280	0.0279	0.5330
01-FEB-2023	539031	191.87	191.00	0.0045	0.0077	0.0077	0.1471
01-FEB-2023	539032	10.13	9.78	0.0352	0.0398	0.0398	0.7604
01-FEB-2023	539040	31.40	29.95	0.0473	0.1960	0.1956	3.7369
01-FEB-2023	539042	465.40	466.60	-0.0026	0.0325	0.0324	0.6190
01-FEB-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
01-FEB-2023	539096	9.20	9.90	-0.0733	0.0500	0.0501	0.9572
01-FEB-2023	539097	13.62	13.84	-0.0160	0.0372	0.0372	0.7107
01-FEB-2023	539110	15.00	15.00	0.0000	0.0193	0.0193	0.3687
01-FEB-2023	539111	19.95	20.95	-0.0489	0.0360	0.0361	0.6897
01-FEB-2023	539112	75.15	80.50	-0.0688	0.0362	0.0365	0.6973
01-FEB-2023	539113	1321.90	1340.60	-0.0140	0.0299	0.0298	0.5693
01-FEB-2023	539115	56.55	56.55	0.0000	0.0453	0.0452	0.8635
01-FEB-2023	539117	18.00	17.10	0.0513	0.0476	0.0476	0.9094
01-FEB-2023	539119	21.15	21.15	0.0000	0.0166	0.0165	0.3152
01-FEB-2023	539120	16.80	16.80	0.0000	0.0253	0.0253	0.4834
01-FEB-2023	539121	90.70	86.75	0.0445	0.0318	0.0319	0.6094
01-FEB-2023	539122	14.86	14.66	0.0136	0.0362	0.0361	0.6897
01-FEB-2023	539123	6.34	6.10	0.0386	0.0330	0.0330	0.6305
01-FEB-2023	539124	37.10	39.05	-0.0512	0.0207	0.0210	0.4012
01-FEB-2023	539132	38.65	40.15	-0.0381	0.0342	0.0343	0.6553
01-FEB-2023	539143	8.47	8.90	-0.0495	0.0420	0.0421	0.8043
01-FEB-2023	539149	3.70	3.79	-0.0240	0.0357	0.0356	0.6801
01-FEB-2023	539151	22.20	23.00	-0.0354	0.0393	0.0393	0.7508
01-FEB-2023	539174	12.25	12.19	0.0049	0.0268	0.0268	0.5120
01-FEB-2023	539176	66.40	67.90	-0.0223	0.0294	0.0294	0.5617
01-FEB-2023	539177	190.40	190.70	-0.0016	0.0375	0.0374	0.7145
01-FEB-2023	539190	73.20	74.65	-0.0196	0.0213	0.0213	0.4069
01-FEB-2023	539195	149.75	149.30	0.0030	0.0377	0.0376	0.7183
01-FEB-2023	539196	47.05	48.40	-0.0283	0.0393	0.0392	0.7489
01-FEB-2023	539199	498.75	498.70	0.0001	0.0300	0.0299	0.5712
01-FEB-2023	539206	21.75	21.75	0.0000	0.0119	0.0119	0.2273
01-FEB-2023	539216	5.12	5.02	0.0197	0.0344	0.0343	0.6553
01-FEB-2023	539217	1.05	1.07	-0.0189	0.0288	0.0288	0.5502
01-FEB-2023	539218	80.50	83.55	-0.0372	0.0386	0.0385	0.7355
01-FEB-2023	539219	4.67	4.91	-0.0501	0.0365	0.0365	0.6973
01-FEB-2023	539220	46.65	45.00	0.0360	0.0110	0.0113	0.2159
01-FEB-2023	539223	5.17	4.99	0.0354	0.0446	0.0446	0.8521
01-FEB-2023	539226	82.65	82.95	-0.0036	0.0351	0.0350	0.6687
01-FEB-2023	539227	59.50	65.80	-0.1006	0.0434	0.0439	0.8387
01-FEB-2023	539228	9.42	9.61	-0.0200	0.0362	0.0361	0.6897
01-FEB-2023	539230	19.05	19.05	0.0000	0.0154	0.0154	0.2942
01-FEB-2023	539253	18.25	18.25	0.0000	0.0046	0.0046	0.0879
01-FEB-2023	539255	139.00	140.10	-0.0079	0.0415	0.0414	0.7909
01-FEB-2023	539267	26.75	27.20	-0.0167	0.0388	0.0387	0.7394
01-FEB-2023	539275	280.75	267.40	0.0487	0.0366	0.0366	0.6992
01-FEB-2023	539277	1.23	1.29	-0.0476	0.2995	0.2988	5.7086
01-FEB-2023	539278	6.92	6.61	0.0458	0.0430	0.0430	0.8215
01-FEB-2023	539288	17.25	17.10	0.0087	0.0303	0.0303	0.5789
01-FEB-2023	539291	6.72	6.72	0.0000	0.0428	0.0427	0.8158
01-FEB-2023	539300	84.85	86.05	-0.0140	0.0365	0.0364	0.6954
01-FEB-2023	539304	72.00	75.75	-0.0508	0.0344	0.0345	0.6591
01-FEB-2023	539310	79.70	79.65	0.0006	0.0181	0.0180	0.3439
01-FEB-2023	539314	135.10	136.30	-0.0088	0.0391	0.0390	0.7451
01-FEB-2023	539353	256.00	260.00	-0.0155	0.0328	0.0328	0.6266
01-FEB-2023	539354	66.00	65.25	0.0114	0.0318	0.0317	0.6056
01-FEB-2023	539378	25.00	25.00	0.0000	0.0326	0.0325	0.6209
01-FEB-2023	539383	9.31	9.19	0.0130	0.0356	0.0355	0.6782
01-FEB-2023	539384	19.95	20.95	-0.0489	0.0335	0.0336	0.6419
01-FEB-2023	539391	18.55	18.90	-0.0187	0.0355	0.0355	0.6782
01-FEB-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
01-FEB-2023	539398	72.70	73.60	-0.0123	0.0383	0.0382	0.7298
01-FEB-2023	539399	137.25	134.05	0.0236	0.0272	0.0272	0.5197
01-FEB-2023	539402	22.00	22.75	-0.0335	0.0411	0.0411	0.7852
01-FEB-2023	539405	16.50	15.95	0.0339	0.0323	0.0323	0.6171
01-FEB-2023	539406	48.00	50.50	-0.0508	0.0363	0.0364	0.6954
01-FEB-2023	539409	14.50	15.20	-0.0471	0.0318	0.0319	0.6094
01-FEB-2023	539410	2.19	2.26	-0.0315	0.0403	0.0403	0.7699
01-FEB-2023	539428	125.10	131.15	-0.0472	0.0319	0.0320	0.6114
01-FEB-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
01-FEB-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
01-FEB-2023	539449	27.55	27.55	0.0000	0.0125	0.0125	0.2388
01-FEB-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
01-FEB-2023	539469	134.00	141.00	-0.0509	0.0345	0.0346	0.6610
01-FEB-2023	539470	1.37	1.38	-0.0073	0.0816	0.0814	1.5551
01-FEB-2023	539479	261.00	256.80	0.0162	0.0337	0.0336	0.6419
01-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	539492	32.75	32.60	0.0046	0.0274	0.0274	0.5235
01-FEB-2023	539494	7.80	7.59	0.0273	0.1003	0.1000	1.9105
01-FEB-2023	539495	30.45	30.45	0.0000	0.0071	0.0071	0.1356
01-FEB-2023	539506	4.29	4.51	-0.0500	0.0341	0.0342	0.6534
01-FEB-2023	539515	122.90	123.55	-0.0053	0.0348	0.0347	0.6629
01-FEB-2023	539518	122.30	123.15	-0.0069	0.0326	0.0325	0.6209
01-FEB-2023	539519	10.60	10.70	-0.0094	0.0372	0.0371	0.7088
01-FEB-2023	539522	108.30	108.30	0.0000	0.0281	0.0281	0.5368
01-FEB-2023	539526	1.00	1.00	0.0000	0.0400	0.0399	0.7623
01-FEB-2023	539527	480.90	503.70	-0.0463	0.0336	0.0337	0.6438
01-FEB-2023	539528	30.90	31.00	-0.0032	0.0426	0.0425	0.8120
01-FEB-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
01-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	539545	37.55	39.50	-0.0506	0.0335	0.0336	0.6419
01-FEB-2023	539546	56.35	53.85	0.0454	0.0347	0.0348	0.6649
01-FEB-2023	539552	20.20	20.20	0.0000	0.0141	0.0141	0.2694
01-FEB-2023	539559	22.35	21.30	0.0481	0.1610	0.1606	3.0683
01-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	539561	250.50	257.25	-0.0266	0.0275	0.0275	0.5254
01-FEB-2023	539562	37.80	42.00	-0.1054	0.0363	0.0370	0.7069
01-FEB-2023	539574	19.35	19.35	0.0000	0.0076	0.0076	0.1452
01-FEB-2023	539584	1.24	1.26	-0.0160	0.0372	0.0372	0.7107
01-FEB-2023	539593	3.51	3.51	0.0000	0.0377	0.0376	0.7183
01-FEB-2023	539594	9.19	9.37	-0.0194	0.0302	0.0302	0.5770
01-FEB-2023	539598	134.75	128.35	0.0487	0.0369	0.0369	0.7050
01-FEB-2023	539599	14.66	14.66	0.0000	0.0170	0.0170	0.3248
01-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	539607	14.00	13.99	0.0007	0.0320	0.0319	0.6094
01-FEB-2023	539620	21.85	22.10	-0.0114	0.0385	0.0385	0.7355
01-FEB-2023	539621	1.64	1.82	-0.1041	0.0427	0.0432	0.8253
01-FEB-2023	539659	37.80	38.85	-0.0274	0.0498	0.0498	0.9514
01-FEB-2023	539661	70.35	70.50	-0.0021	0.0307	0.0306	0.5846
01-FEB-2023	539662	17.45	17.20	0.0144	0.0342	0.0341	0.6515
01-FEB-2023	539673	24.45	25.70	-0.0499	0.0325	0.0326	0.6228
01-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	539682	37.60	37.60	0.0000	0.0168	0.0168	0.3210
01-FEB-2023	539686	395.40	411.10	-0.0389	0.0367	0.0368	0.7031
01-FEB-2023	539692	13.21	13.90	-0.0509	0.0437	0.0438	0.8368
01-FEB-2023	539697	7.32	7.32	0.0000	0.1177	0.1174	2.2429
01-FEB-2023	539724	10.83	11.40	-0.0513	0.0149	0.0153	0.2923
01-FEB-2023	539730	1000.50	1021.40	-0.0207	0.0331	0.0331	0.6324
01-FEB-2023	539762	26.15	26.15	0.0000	0.0089	0.0089	0.1700
01-FEB-2023	539767	31.80	33.45	-0.0506	0.0330	0.0331	0.6324
01-FEB-2023	539773	3.74	3.83	-0.0238	0.0359	0.0359	0.6859
01-FEB-2023	539798	8.13	8.35	-0.0267	0.0370	0.0370	0.7069
01-FEB-2023	539800	6.49	6.60	-0.0168	0.0339	0.0339	0.6477
01-FEB-2023	539814	27.45	28.30	-0.0305	0.0381	0.0380	0.7260
01-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
01-FEB-2023	539834	31.00	31.60	-0.0192	0.0268	0.0267	0.5101
01-FEB-2023	539835	2.06	2.29	-0.1058	0.0441	0.0446	0.8521
01-FEB-2023	539837	1022.95	1034.30	-0.0110	0.0307	0.0307	0.5865
01-FEB-2023	539854	288.35	295.75	-0.0253	0.0368	0.0368	0.7031
01-FEB-2023	539875	102.00	101.15	0.0084	0.0425	0.0424	0.8101
01-FEB-2023	539884	3.53	3.56	-0.0085	0.0371	0.0370	0.7069
01-FEB-2023	539894	5.01	5.17	-0.0314	0.0547	0.0546	1.0431
01-FEB-2023	539910	3.39	3.49	-0.0291	0.0348	0.0348	0.6649
01-FEB-2023	539911	38.35	36.55	0.0481	0.4968	0.4955	9.4665
01-FEB-2023	539921	67.75	67.85	-0.0015	0.1187	0.1184	2.2620
01-FEB-2023	539927	131.25	131.25	0.0000	0.0134	0.0134	0.2560
01-FEB-2023	539938	62.90	66.50	-0.0557	0.0343	0.0344	0.6572
01-FEB-2023	539939	79.15	83.20	-0.0499	0.0304	0.0305	0.5827
01-FEB-2023	539946	40.00	40.70	-0.0173	0.0317	0.0317	0.6056
01-FEB-2023	539947	40.95	40.95	0.0000	0.0314	0.0313	0.5980
01-FEB-2023	539956	1582.30	1645.00	-0.0389	0.0289	0.0289	0.5521
01-FEB-2023	539963	8.03	7.68	0.0446	0.0296	0.0297	0.5674
01-FEB-2023	539982	11.23	11.06	0.0153	0.0348	0.0347	0.6629
01-FEB-2023	539984	1701.00	1770.00	-0.0398	0.0261	0.0262	0.5006
01-FEB-2023	539986	113.70	101.05	0.1179	0.0382	0.0390	0.7451
01-FEB-2023	539991	190.30	200.00	-0.0497	0.1884	0.1879	3.5898
01-FEB-2023	539997	345.50	353.15	-0.0219	0.0354	0.0354	0.6763
01-FEB-2023	540006	5.47	5.50	-0.0055	0.0354	0.0353	0.6744
01-FEB-2023	540023	9.40	9.62	-0.0231	0.0387	0.0387	0.7394
01-FEB-2023	540026	4.75	4.95	-0.0412	0.0351	0.0352	0.6725
01-FEB-2023	540027	227.40	239.35	-0.0512	0.0242	0.0245	0.4681
01-FEB-2023	540062	44.10	44.10	0.0000	0.0152	0.0152	0.2904
01-FEB-2023	540063	7.94	7.75	0.0242	0.0344	0.0344	0.6572
01-FEB-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
01-FEB-2023	540078	212.40	209.05	0.0159	0.0290	0.0290	0.5540
01-FEB-2023	540080	78.65	77.15	0.0193	0.0454	0.0453	0.8655
01-FEB-2023	540097	87.25	91.25	-0.0448	0.0326	0.0327	0.6247
01-FEB-2023	540108	4.11	4.05	0.0147	0.0348	0.0347	0.6629
01-FEB-2023	540132	3.84	3.84	0.0000	0.0166	0.0166	0.3171
01-FEB-2023	540134	3.41	3.55	-0.0402	0.0369	0.0369	0.7050
01-FEB-2023	540135	0.96	0.96	0.0000	0.0412	0.0411	0.7852
01-FEB-2023	540143	143.25	146.30	-0.0211	0.0329	0.0329	0.6286
01-FEB-2023	540147	32.90	31.90	0.0309	0.0312	0.0312	0.5961
01-FEB-2023	540154	630.30	628.10	0.0035	0.0192	0.0191	0.3649
01-FEB-2023	540159	7.24	6.87	0.0525	0.0524	0.0524	1.0011
01-FEB-2023	540168	20.85	20.70	0.0072	0.0414	0.0413	0.7890
01-FEB-2023	540174	16.75	17.55	-0.0467	0.0325	0.0326	0.6228
01-FEB-2023	540175	8.67	8.26	0.0484	0.0531	0.0531	1.0145
01-FEB-2023	540181	48.00	48.75	-0.0155	0.0323	0.0322	0.6152
01-FEB-2023	540190	12.39	13.03	-0.0504	0.0286	0.0288	0.5502
01-FEB-2023	540192	13.46	13.45	0.0007	0.0346	0.0346	0.6610
01-FEB-2023	540198	44.30	45.60	-0.0289	0.0299	0.0299	0.5712
01-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
01-FEB-2023	540204	90.25	95.00	-0.0513	0.0354	0.0355	0.6782
01-FEB-2023	540205	1372.85	1406.25	-0.0240	0.0294	0.0294	0.5617
01-FEB-2023	540243	15.60	15.54	0.0039	0.0366	0.0365	0.6973
01-FEB-2023	540252	12.53	12.78	-0.0198	0.1097	0.1095	2.0920
01-FEB-2023	540254	10.21	10.21	0.0000	0.0362	0.0361	0.6897
01-FEB-2023	540266	47.90	45.85	0.0437	0.0582	0.0582	1.1119
01-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	540310	14.37	13.69	0.0485	0.0256	0.0258	0.4929
01-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	540359	35.55	34.00	0.0446	0.0422	0.0422	0.8062
01-FEB-2023	540360	8.82	9.00	-0.0202	0.0511	0.0510	0.9744
01-FEB-2023	540361	15.90	15.55	0.0223	0.0324	0.0324	0.6190
01-FEB-2023	540377	149.20	150.70	-0.0100	0.0042	0.0042	0.0802
01-FEB-2023	540385	11.15	10.86	0.0264	0.0354	0.0354	0.6763
01-FEB-2023	540386	1.57	1.60	-0.0189	0.0496	0.0495	0.9457
01-FEB-2023	540395	357.35	361.75	-0.0122	0.0347	0.0346	0.6610
01-FEB-2023	540401	17.40	17.85	-0.0255	0.0368	0.0368	0.7031
01-FEB-2023	540405	31.50	32.70	-0.0374	0.0362	0.0362	0.6916
01-FEB-2023	540481	10.75	10.75	0.0000	0.0293	0.0292	0.5579
01-FEB-2023	540492	107.15	107.30	-0.0014	0.0304	0.0303	0.5789
01-FEB-2023	540515	7.10	7.10	0.0000	0.0253	0.0252	0.4814
01-FEB-2023	540519	36.25	36.25	0.0000	0.0333	0.0332	0.6343
01-FEB-2023	540545	15.45	15.90	-0.0287	0.0300	0.0300	0.5731
01-FEB-2023	540570	19.60	18.85	0.0390	0.0358	0.0358	0.6840
01-FEB-2023	540590	383.95	372.75	0.0296	0.0264	0.0264	0.5044
01-FEB-2023	540597	5.75	5.48	0.0481	0.0419	0.0419	0.8005
01-FEB-2023	540614	1.24	1.26	-0.0160	0.0404	0.0403	0.7699
01-FEB-2023	540615	0.83	0.82	0.0121	0.0424	0.0423	0.8081
01-FEB-2023	540654	42.80	40.70	0.0503	0.0411	0.0412	0.7871
01-FEB-2023	540686	162.25	160.25	0.0124	0.0351	0.0350	0.6687
01-FEB-2023	540693	186.25	187.45	-0.0064	0.0331	0.0331	0.6324
01-FEB-2023	540694	101.60	105.60	-0.0386	0.0389	0.0389	0.7432
01-FEB-2023	540696	91.30	92.40	-0.0120	0.0305	0.0304	0.5808
01-FEB-2023	540703	12.10	12.10	0.0000	0.0334	0.0333	0.6362
01-FEB-2023	540717	49.45	46.65	0.0583	0.0339	0.0340	0.6496
01-FEB-2023	540726	80.00	80.80	-0.0100	0.0361	0.0360	0.6878
01-FEB-2023	540727	34.95	35.60	-0.0184	0.0358	0.0357	0.6820
01-FEB-2023	540728	181.00	191.90	-0.0585	0.0336	0.0337	0.6438
01-FEB-2023	540730	15.50	15.05	0.0295	0.0388	0.0388	0.7413
01-FEB-2023	540737	253.55	254.25	-0.0028	0.0292	0.0291	0.5560
01-FEB-2023	540738	387.35	388.15	-0.0021	0.0355	0.0354	0.6763
01-FEB-2023	540786	6.16	6.23	-0.0113	0.0458	0.0456	0.8712
01-FEB-2023	540788	40.15	41.00	-0.0209	0.0305	0.0305	0.5827
01-FEB-2023	540796	95.25	95.25	0.0000	0.0328	0.0327	0.6247
01-FEB-2023	540809	50.70	53.00	-0.0444	0.0084	0.0089	0.1700
01-FEB-2023	540821	8.16	7.78	0.0477	0.0421	0.0421	0.8043
01-FEB-2023	540823	18.80	18.00	0.0435	0.0364	0.0364	0.6954
01-FEB-2023	540829	7.67	7.40	0.0358	0.0399	0.0399	0.7623
01-FEB-2023	540874	15.75	16.40	-0.0404	0.0344	0.0344	0.6572
01-FEB-2023	540904	84.95	81.15	0.0458	0.0254	0.0255	0.4872
01-FEB-2023	540914	19.00	18.95	0.0026	0.0069	0.0069	0.1318
01-FEB-2023	540936	21.35	20.40	0.0455	0.0395	0.0395	0.7546
01-FEB-2023	540953	41.00	41.00	0.0000	0.0234	0.0233	0.4451
01-FEB-2023	540954	27.50	26.60	0.0333	0.0272	0.0272	0.5197
01-FEB-2023	540955	14.05	13.80	0.0180	0.0438	0.0437	0.8349
01-FEB-2023	540956	23.50	22.40	0.0479	0.0383	0.0383	0.7317
01-FEB-2023	540980	12225.00	12225.00	0.0000	0.0235	0.0235	0.4490
01-FEB-2023	541005	91.50	91.95	-0.0049	0.0292	0.0292	0.5579
01-FEB-2023	541096	368.85	361.50	0.0201	0.0253	0.0252	0.4814
01-FEB-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
01-FEB-2023	541144	50.25	51.90	-0.0323	0.0268	0.0269	0.5139
01-FEB-2023	541167	1477.30	1492.70	-0.0104	0.0288	0.0287	0.5483
01-FEB-2023	541347	9.17	9.15	0.0022	0.0370	0.0369	0.7050
01-FEB-2023	541444	12.87	13.26	-0.0299	0.0354	0.0354	0.6763
01-FEB-2023	541503	48.70	49.95	-0.0253	0.0326	0.0326	0.6228
01-FEB-2023	541601	18.40	19.35	-0.0503	0.0368	0.0369	0.7050
01-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	541634	52.40	50.65	0.0340	0.0412	0.0412	0.7871
01-FEB-2023	541702	17.50	18.20	-0.0392	0.0377	0.0377	0.7203
01-FEB-2023	541741	32.80	32.85	-0.0015	0.0381	0.0380	0.7260
01-FEB-2023	541771	2.12	2.10	0.0095	0.0341	0.0341	0.6515
01-FEB-2023	541778	140.35	142.10	-0.0124	0.0276	0.0276	0.5273
01-FEB-2023	541865	46.15	47.60	-0.0309	0.0343	0.0343	0.6553
01-FEB-2023	541890	1.75	1.70	0.0290	0.0489	0.0488	0.9323
01-FEB-2023	541972	489.22	492.25	-0.0062	0.0091	0.0091	0.1739
01-FEB-2023	542012	318.90	318.95	-0.0002	0.0197	0.0196	0.3745
01-FEB-2023	542013	123.10	126.00	-0.0233	0.0192	0.0192	0.3668
01-FEB-2023	542019	23.75	22.85	0.0386	0.0338	0.0338	0.6457
01-FEB-2023	542034	18.35	17.95	0.0220	0.0368	0.0367	0.7012
01-FEB-2023	542046	32.75	33.30	-0.0167	0.0447	0.0446	0.8521
01-FEB-2023	542057	44.30	45.50	-0.0267	0.0314	0.0314	0.5999
01-FEB-2023	542123	112.50	107.15	0.0487	0.0336	0.0337	0.6438
01-FEB-2023	542176	6.91	6.91	0.0000	0.0091	0.0091	0.1739
01-FEB-2023	542206	3.60	3.51	0.0253	0.0290	0.0290	0.5540
01-FEB-2023	542232	138.20	136.05	0.0157	0.0338	0.0337	0.6438
01-FEB-2023	542332	5.62	5.62	0.0000	0.0295	0.0295	0.5636
01-FEB-2023	542351	738.45	750.85	-0.0167	0.0286	0.0286	0.5464
01-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	542459	78.85	80.15	-0.0164	0.0371	0.0370	0.7069
01-FEB-2023	542524	41.60	39.85	0.0430	0.0178	0.0180	0.3439
01-FEB-2023	542543	90.00	90.00	0.0000	0.0081	0.0081	0.1548
01-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	542579	74.05	77.75	-0.0488	0.0334	0.0335	0.6400
01-FEB-2023	542627	18.50	19.75	-0.0654	0.0477	0.0478	0.9132
01-FEB-2023	542666	14.17	14.10	0.0050	0.0524	0.0522	0.9973
01-FEB-2023	542667	145.65	137.60	0.0569	0.0369	0.0370	0.7069
01-FEB-2023	542669	32.30	32.60	-0.0092	0.0322	0.0321	0.6133
01-FEB-2023	542670	119.40	121.45	-0.0170	0.0320	0.0320	0.6114
01-FEB-2023	542677	15.70	15.70	0.0000	0.0343	0.0343	0.6553
01-FEB-2023	542679	23.00	23.00	0.0000	0.0400	0.0399	0.7623
01-FEB-2023	542682	36.90	37.70	-0.0214	0.0326	0.0326	0.6228
01-FEB-2023	542694	177.50	179.00	-0.0084	0.0722	0.0720	1.3756
01-FEB-2023	542721	54.05	55.15	-0.0201	0.0322	0.0322	0.6152
01-FEB-2023	542724	2.43	2.44	-0.0041	0.0450	0.0449	0.8578
01-FEB-2023	542747	47.86	48.36	-0.0104	0.0171	0.0171	0.3267
01-FEB-2023	542753	3.84	3.90	-0.0155	0.0367	0.0366	0.6992
01-FEB-2023	542770	35.60	35.95	-0.0098	0.0390	0.0389	0.7432
01-FEB-2023	542774	247.00	259.95	-0.0511	0.0322	0.0324	0.6190
01-FEB-2023	542802	13.17	13.86	-0.0511	0.0440	0.0441	0.8425
01-FEB-2023	542803	31.00	30.00	0.0328	0.0356	0.0355	0.6782
01-FEB-2023	542862	13.66	14.20	-0.0388	0.0333	0.0333	0.6362
01-FEB-2023	542864	33.30	33.30	0.0000	0.0054	0.0054	0.1032
01-FEB-2023	542866	71.20	67.85	0.0482	0.0245	0.0246	0.4700
01-FEB-2023	542906	48.00	48.00	0.0000	0.0195	0.0195	0.3725
01-FEB-2023	542911	310.20	310.20	0.0000	0.0253	0.0252	0.4814
01-FEB-2023	542918	23.85	24.70	-0.0350	0.0538	0.0537	1.0259
01-FEB-2023	542938	48.40	50.90	-0.0504	0.0342	0.0343	0.6553
01-FEB-2023	543171	46.50	48.90	-0.0503	0.0207	0.0209	0.3993
01-FEB-2023	543207	5.52	5.27	0.0463	0.0385	0.0386	0.7375
01-FEB-2023	543208	25.40	25.40	0.0000	0.0275	0.0275	0.5254
01-FEB-2023	543211	62.40	60.75	0.0268	0.0683	0.0682	1.3030
01-FEB-2023	543229	174.00	173.00	0.0058	0.0311	0.0310	0.5923
01-FEB-2023	543256	22.50	21.35	0.0525	0.0368	0.0369	0.7050
01-FEB-2023	543267	75.00	77.95	-0.0386	0.0313	0.0314	0.5999
01-FEB-2023	543284	1123.55	1149.75	-0.0231	0.0451	0.0450	0.8597
01-FEB-2023	543341	7.94	7.89	0.0063	0.0317	0.0316	0.6037
01-FEB-2023	543482	494.85	505.35	-0.0210	0.0216	0.0216	0.4127
01-FEB-2023	543531	120.45	131.00	-0.0840	0.0284	0.0290	0.5540
01-FEB-2023	543547	87.95	92.55	-0.0510	0.0318	0.0319	0.6094
01-FEB-2023	543737	249.25	262.35	-0.0512	0.0237	0.0239	0.4566
01-FEB-2023	590082	180.00	171.30	0.0495	0.0376	0.0377	0.7203
01-FEB-2023	590122	34.00	32.90	0.0329	0.0293	0.0294	0.5617
01-FEB-2023	590126	6.85	7.18	-0.0471	0.0394	0.0394	0.7527
01-FEB-2023	5PAISA	291.30	298.35	-0.0239	0.0280	0.0280	0.5349
01-FEB-2023	63MOONS	166.50	164.70	0.0109	0.0321	0.0320	0.6114
01-FEB-2023	750752	70.50	73.35	-0.0396	0.0145	0.0148	0.2828
01-FEB-2023	750753	1.52	1.60	-0.0513	0.0553	0.0553	1.0565
01-FEB-2023	750756	0.17	0.18	-0.0572	0.0530	0.0530	1.0126
01-FEB-2023	750758	2.48	2.74	-0.0997	0.0335	0.0342	0.6534
01-FEB-2023	890167	326.05	370.00	-0.1265	0.0350	0.0361	0.6897
01-FEB-2023	890175	3.23	3.38	-0.0454	0.0207	0.0209	0.3993
01-FEB-2023	890179	1.75	1.84	-0.0501	0.0124	0.0129	0.2465
01-FEB-2023	A2ZINFRA	8.50	8.85	-0.0404	0.0337	0.0337	0.6438
01-FEB-2023	AAATECH	62.40	62.35	0.0008	0.0158	0.0157	0.2999
01-FEB-2023	AAKASH	6.40	6.55	-0.0232	0.0317	0.0317	0.6056
01-FEB-2023	AAREYDRUGS	33.70	34.40	-0.0206	0.0298	0.0298	0.5693
01-FEB-2023	AARON	177.50	180.90	-0.0190	0.0312	0.0311	0.5942
01-FEB-2023	AARTIDRUGS	408.15	401.00	0.0177	0.0207	0.0207	0.3955
01-FEB-2023	AARTIIND	528.85	538.05	-0.0172	0.0204	0.0204	0.3897
01-FEB-2023	AARTIPHARM	278.65	282.35	-0.0132	0.0016	0.0019	0.0363
01-FEB-2023	AARTISURF	546.15	541.70	0.0082	0.0270	0.0269	0.5139
01-FEB-2023	AARVEEDEN	25.25	24.80	0.0180	0.0342	0.0341	0.6515
01-FEB-2023	AARVI	159.85	162.85	-0.0186	0.0387	0.0387	0.7394
01-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AAVAS	1841.55	1809.25	0.0177	0.0222	0.0222	0.4241
01-FEB-2023	ABAN	45.30	46.35	-0.0229	0.0331	0.0330	0.6305
01-FEB-2023	ABB	2789.15	2839.10	-0.0178	0.0201	0.0201	0.3840
01-FEB-2023	ABBOTINDIA	20700.40	20817.50	-0.0056	0.0155	0.0155	0.2961
01-FEB-2023	ABCAPITAL	136.45	141.20	-0.0342	0.0229	0.0230	0.4394
01-FEB-2023	ABFRL	251.85	256.65	-0.0189	0.0212	0.0212	0.4050
01-FEB-2023	ABMINTLLTD	57.30	58.50	-0.0207	0.0266	0.0266	0.5082
01-FEB-2023	ABSLAMC	414.50	419.90	-0.0129	0.0129	0.0129	0.2465
01-FEB-2023	ABSLBANETF	40.78	40.82	-0.0010	0.0145	0.0144	0.2751
01-FEB-2023	ABSLNN50ET	40.51	40.43	0.0020	0.0112	0.0112	0.2140
01-FEB-2023	ACC	1846.35	1968.30	-0.0640	0.0216	0.0220	0.4203
01-FEB-2023	ACCELYA	1383.45	1420.40	-0.0264	0.0276	0.0276	0.5273
01-FEB-2023	ACCURACY	175.90	176.55	-0.0037	0.0347	0.0346	0.6610
01-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ACE	323.80	332.90	-0.0277	0.0298	0.0298	0.5693
01-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ACEINTEG	55.05	55.00	0.0009	0.0173	0.0172	0.3286
01-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ACI	632.75	650.45	-0.0276	0.0123	0.0124	0.2369
01-FEB-2023	ADANIENT	2134.90	2973.95	-0.3315	0.0287	0.0370	0.7069
01-FEB-2023	ADANIGREEN	1155.20	1223.90	-0.0578	0.0385	0.0386	0.7375
01-FEB-2023	ADANIPORTS	494.85	612.65	-0.2135	0.0256	0.0297	0.5674
01-FEB-2023	ADANIPOWER	212.65	223.80	-0.0511	0.0340	0.0342	0.6534
01-FEB-2023	ADANITRANS	1723.70	1774.00	-0.0288	0.0366	0.0366	0.6992
01-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ADFFOODS	763.65	762.95	0.0009	0.0248	0.0247	0.4719
01-FEB-2023	ADL	60.95	62.70	-0.0283	0.0266	0.0266	0.5082
01-FEB-2023	ADORWELD	808.15	804.40	0.0047	0.0265	0.0265	0.5063
01-FEB-2023	ADROITINFO	21.90	21.70	0.0092	0.0437	0.0436	0.8330
01-FEB-2023	ADSL	99.25	98.35	0.0091	0.0340	0.0339	0.6477
01-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ADVANIHOTR	72.60	73.85	-0.0171	0.0279	0.0279	0.5330
01-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ADVENZYMES	272.30	280.65	-0.0302	0.0230	0.0231	0.4413
01-FEB-2023	AEGISCHEM	359.95	381.65	-0.0585	0.0309	0.0311	0.5942
01-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AETHER	879.10	890.55	-0.0129	0.0156	0.0156	0.2980
01-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AFFLE	1070.55	1105.10	-0.0318	0.0247	0.0247	0.4719
01-FEB-2023	AGARIND	602.25	618.10	-0.0260	0.0327	0.0327	0.6247
01-FEB-2023	AGI	324.65	326.55	-0.0058	0.0347	0.0346	0.6610
01-FEB-2023	AGRITECH	99.65	104.00	-0.0427	0.0393	0.0393	0.7508
01-FEB-2023	AGROPHOS	39.65	40.70	-0.0261	0.0433	0.0432	0.8253
01-FEB-2023	AGSTRA	56.55	58.05	-0.0262	0.0226	0.0226	0.4318
01-FEB-2023	AHL	236.50	243.35	-0.0286	0.0159	0.0160	0.3057
01-FEB-2023	AHLADA	98.90	96.55	0.0240	0.0328	0.0327	0.6247
01-FEB-2023	AHLEAST	110.50	111.05	-0.0050	0.0271	0.0270	0.5158
01-FEB-2023	AHLUCONT	486.50	509.35	-0.0459	0.0258	0.0260	0.4967
01-FEB-2023	AIAENG	2852.25	2747.45	0.0374	0.0188	0.0190	0.3630
01-FEB-2023	AIRAN	16.45	16.65	-0.0121	0.0288	0.0287	0.5483
01-FEB-2023	AIROLAM	78.75	77.90	0.0109	0.0343	0.0343	0.6553
01-FEB-2023	AJANTPHARM	1187.60	1209.80	-0.0185	0.0167	0.0168	0.3210
01-FEB-2023	AJMERA	282.70	277.90	0.0171	0.0349	0.0349	0.6668
01-FEB-2023	AJOONI	5.55	5.80	-0.0441	0.0359	0.0360	0.6878
01-FEB-2023	AJRINFRA	1.20	1.20	0.0000	0.0400	0.0399	0.7623
01-FEB-2023	AKASH	25.50	26.10	-0.0233	0.0361	0.0360	0.6878
01-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AKG	30.10	29.45	0.0218	0.0388	0.0387	0.7394
01-FEB-2023	AKSHAR	62.40	61.20	0.0194	0.0329	0.0329	0.6286
01-FEB-2023	AKSHARCHEM	243.50	247.15	-0.0149	0.0318	0.0318	0.6075
01-FEB-2023	AKSHOPTFBR	9.95	9.90	0.0050	0.0345	0.0344	0.6572
01-FEB-2023	AKZOINDIA	2230.65	2244.90	-0.0064	0.0137	0.0137	0.2617
01-FEB-2023	ALANKIT	10.05	10.20	-0.0148	0.0270	0.0269	0.5139
01-FEB-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0028	0.0535
01-FEB-2023	ALBERTDAVD	551.00	550.15	0.0015	0.0208	0.0207	0.3955
01-FEB-2023	ALEMBICLTD	68.20	68.75	-0.0080	0.0242	0.0242	0.4623
01-FEB-2023	ALICON	870.10	898.50	-0.0321	0.0296	0.0296	0.5655
01-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ALKALI	128.05	131.10	-0.0235	0.0419	0.0418	0.7986
01-FEB-2023	ALKEM	3030.45	3011.30	0.0063	0.0132	0.0131	0.2503
01-FEB-2023	ALKYLAMINE	2667.05	2628.60	0.0145	0.0213	0.0213	0.4069
01-FEB-2023	ALLCARGO	414.80	419.05	-0.0102	0.0300	0.0299	0.5712
01-FEB-2023	ALLSEC	512.30	521.65	-0.0181	0.0267	0.0266	0.5082
01-FEB-2023	ALMONDZ	68.70	68.75	-0.0007	0.0328	0.0327	0.6247
01-FEB-2023	ALOKINDS	13.05	13.40	-0.0265	0.0292	0.0292	0.5579
01-FEB-2023	ALPA	67.35	63.60	0.0573	0.0391	0.0392	0.7489
01-FEB-2023	ALPHAGEO	256.90	256.80	0.0004	0.0298	0.0297	0.5674
01-FEB-2023	ALPSINDUS	2.05	2.15	-0.0476	0.0661	0.0660	1.2609
01-FEB-2023	AMARAJABAT	593.70	566.55	0.0468	0.0188	0.0190	0.3630
01-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AMBER	1879.20	1912.20	-0.0174	0.0252	0.0252	0.4814
01-FEB-2023	AMBICAAGAR	24.30	24.35	-0.0021	0.0350	0.0350	0.6687
01-FEB-2023	AMBIKCO	1502.15	1566.65	-0.0420	0.0263	0.0264	0.5044
01-FEB-2023	AMBUJACEM	334.10	401.20	-0.1830	0.0260	0.0290	0.5540
01-FEB-2023	AMDIND	53.40	54.40	-0.0186	0.0410	0.0409	0.7814
01-FEB-2023	AMIORG	865.70	893.65	-0.0318	0.0247	0.0248	0.4738
01-FEB-2023	AMJLAND	27.15	27.80	-0.0237	0.0310	0.0310	0.5923
01-FEB-2023	AMRUTANJAN	718.95	721.20	-0.0031	0.0184	0.0183	0.3496
01-FEB-2023	ANANDRATHI	798.50	832.50	-0.0417	0.0126	0.0129	0.2465
01-FEB-2023	ANANTRAJ	103.05	111.45	-0.0784	0.0354	0.0357	0.6820
01-FEB-2023	ANDHRAPAP	437.80	453.60	-0.0355	0.0252	0.0252	0.4814
01-FEB-2023	ANDHRSUGAR	128.40	130.85	-0.0189	0.0256	0.0256	0.4891
01-FEB-2023	ANDREWYU	23.45	24.45	-0.0418	0.0279	0.0280	0.5349
01-FEB-2023	ANGELONE	1204.10	1227.65	-0.0194	0.0273	0.0273	0.5216
01-FEB-2023	ANIKINDS	36.35	37.15	-0.0218	0.0393	0.0392	0.7489
01-FEB-2023	ANKITMETAL	5.55	5.75	-0.0354	0.0414	0.0414	0.7909
01-FEB-2023	ANMOL	140.40	141.65	-0.0089	0.0245	0.0244	0.4662
01-FEB-2023	ANSALAPI	13.05	12.45	0.0471	0.0356	0.0357	0.6820
01-FEB-2023	ANTGRAPHIC	0.85	0.85	0.0000	0.0364	0.0363	0.6935
01-FEB-2023	ANUP	1086.15	1050.40	0.0335	0.0261	0.0261	0.4986
01-FEB-2023	ANURAS	579.75	593.45	-0.0234	0.0190	0.0190	0.3630
01-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
01-FEB-2023	APARINDS	1945.85	1688.05	0.1421	0.0342	0.0356	0.6801
01-FEB-2023	APCL	188.05	195.65	-0.0396	0.0274	0.0275	0.5254
01-FEB-2023	APCOTEXIND	422.35	417.10	0.0125	0.0282	0.0281	0.5368
01-FEB-2023	APEX	225.30	234.15	-0.0385	0.0269	0.0270	0.5158
01-FEB-2023	APLAPOLLO	1149.00	1143.70	0.0046	0.0251	0.0251	0.4795
01-FEB-2023	APLLTD	539.65	538.25	0.0026	0.0168	0.0168	0.3210
01-FEB-2023	APOLLO	305.50	318.75	-0.0425	0.0334	0.0335	0.6400
01-FEB-2023	APOLLOHOSP	4262.70	4255.90	0.0016	0.0204	0.0204	0.3897
01-FEB-2023	APOLLOPIPE	502.30	508.05	-0.0114	0.0258	0.0257	0.4910
01-FEB-2023	APOLLOTYRE	329.45	321.20	0.0254	0.0230	0.0230	0.4394
01-FEB-2023	APOLSINHOT	1149.95	1128.30	0.0190	0.0346	0.0345	0.6591
01-FEB-2023	APTECHT	343.55	353.30	-0.0280	0.0322	0.0322	0.6152
01-FEB-2023	APTUS	283.70	277.85	0.0208	0.0242	0.0242	0.4623
01-FEB-2023	ARCHIDPLY	65.65	66.20	-0.0083	0.0369	0.0368	0.7031
01-FEB-2023	ARCHIES	22.25	22.60	-0.0156	0.0367	0.0366	0.6992
01-FEB-2023	ARENTERP	37.15	35.45	0.0468	0.0456	0.0456	0.8712
01-FEB-2023	ARIES	183.65	193.55	-0.0525	0.0319	0.0321	0.6133
01-FEB-2023	ARIHANTCAP	49.95	51.40	-0.0286	0.0304	0.0304	0.5808
01-FEB-2023	ARIHANTSUP	207.15	218.95	-0.0554	0.0342	0.0343	0.6553
01-FEB-2023	ARMANFIN	1482.55	1536.10	-0.0355	0.0299	0.0300	0.5731
01-FEB-2023	AROGRANITE	46.50	48.00	-0.0317	0.0314	0.0314	0.5999
01-FEB-2023	ARROWGREEN	171.90	180.35	-0.0480	0.0377	0.0378	0.7222
01-FEB-2023	ARSHIYA	6.85	6.95	-0.0145	0.0400	0.0399	0.7623
01-FEB-2023	ARSSINFRA	21.25	20.60	0.0311	0.0315	0.0315	0.6018
01-FEB-2023	ARTEMISMED	67.85	70.30	-0.0355	0.0292	0.0293	0.5598
01-FEB-2023	ARTNIRMAN	89.50	88.60	0.0101	0.0315	0.0314	0.5999
01-FEB-2023	ARVEE	104.90	109.00	-0.0383	0.0367	0.0367	0.7012
01-FEB-2023	ARVIND	84.55	84.60	-0.0006	0.0282	0.0282	0.5388
01-FEB-2023	ARVINDFASN	310.10	319.70	-0.0305	0.0291	0.0291	0.5560
01-FEB-2023	ARVSMART	285.40	295.05	-0.0333	0.0323	0.0323	0.6171
01-FEB-2023	ASAHIINDIA	503.30	508.15	-0.0096	0.0279	0.0279	0.5330
01-FEB-2023	ASAHISONG	236.10	243.55	-0.0311	0.0251	0.0252	0.4814
01-FEB-2023	ASAL	339.65	349.70	-0.0292	0.0361	0.0361	0.6897
01-FEB-2023	ASALCBR	391.15	402.55	-0.0287	0.0200	0.0201	0.3840
01-FEB-2023	ASHAPURMIN	101.85	102.90	-0.0103	0.0346	0.0346	0.6610
01-FEB-2023	ASHIANA	143.85	141.85	0.0140	0.0251	0.0250	0.4776
01-FEB-2023	ASHIMASYN	15.60	16.05	-0.0284	0.0324	0.0323	0.6171
01-FEB-2023	ASHOKA	78.80	82.95	-0.0513	0.0247	0.0249	0.4757
01-FEB-2023	ASHOKLEY	147.70	149.50	-0.0121	0.0218	0.0218	0.4165
01-FEB-2023	ASIANENE	69.20	70.20	-0.0143	0.0242	0.0242	0.4623
01-FEB-2023	ASIANHOTNR	77.85	76.85	0.0129	0.0255	0.0254	0.4853
01-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ASIANPAINT	2743.75	2725.85	0.0065	0.0160	0.0159	0.3038
01-FEB-2023	ASIANTILES	45.20	45.60	-0.0088	0.0293	0.0292	0.5579
01-FEB-2023	ASPINWALL	220.15	224.10	-0.0178	0.0335	0.0334	0.6381
01-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ASTEC	1426.05	1381.90	0.0314	0.0262	0.0263	0.5025
01-FEB-2023	ASTERDM	209.55	212.60	-0.0145	0.0253	0.0252	0.4814
01-FEB-2023	ASTRAL	2003.65	2052.75	-0.0242	0.0221	0.0221	0.4222
01-FEB-2023	ASTRAMICRO	265.00	272.55	-0.0281	0.0290	0.0290	0.5540
01-FEB-2023	ASTRAZEN	3386.60	3360.00	0.0079	0.0188	0.0188	0.3592
01-FEB-2023	ASTRON	31.90	32.35	-0.0140	0.0283	0.0283	0.5407
01-FEB-2023	ATFL	888.85	910.10	-0.0236	0.0203	0.0203	0.3878
01-FEB-2023	ATGL	1897.80	2108.30	-0.1052	0.0392	0.0398	0.7604
01-FEB-2023	ATLANTA	15.60	16.40	-0.0500	0.0390	0.0391	0.7470
01-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ATUL	7175.80	7134.35	0.0058	0.0178	0.0177	0.3382
01-FEB-2023	ATULAUTO	322.90	321.45	0.0045	0.0291	0.0290	0.5540
01-FEB-2023	AUBANK	611.85	618.90	-0.0115	0.0230	0.0230	0.4394
01-FEB-2023	AURIONPRO	347.55	354.90	-0.0209	0.0355	0.0355	0.6782
01-FEB-2023	AUROPHARMA	412.70	408.15	0.0111	0.0211	0.0211	0.4031
01-FEB-2023	AURUM	112.05	115.10	-0.0269	0.0263	0.0263	0.5025
01-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AUSOMENT	67.85	67.85	0.0000	0.0306	0.0306	0.5846
01-FEB-2023	AUTOAXLES	2471.80	2546.30	-0.0297	0.0272	0.0272	0.5197
01-FEB-2023	AUTOBEES	133.10	134.49	-0.0104	0.0102	0.0102	0.1949
01-FEB-2023	AUTOIND	74.60	73.90	0.0094	0.0344	0.0343	0.6553
01-FEB-2023	AVADHSUGAR	478.35	490.65	-0.0254	0.0315	0.0314	0.5999
01-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	AVANTIFEED	384.60	385.15	-0.0014	0.0214	0.0214	0.4088
01-FEB-2023	AVONMORE	69.60	69.25	0.0050	0.0080	0.0080	0.1528
01-FEB-2023	AVROIND	131.80	136.90	-0.0380	0.0253	0.0254	0.4853
01-FEB-2023	AVTNPL	98.20	98.15	0.0005	0.0284	0.0283	0.5407
01-FEB-2023	AWHCL	287.80	288.45	-0.0023	0.0232	0.0231	0.4413
01-FEB-2023	AWL	443.20	466.50	-0.0512	0.0291	0.0292	0.5579
01-FEB-2023	AXISBANK	857.25	871.60	-0.0166	0.0189	0.0189	0.3611
01-FEB-2023	AXISBNKETF	406.90	411.80	-0.0120	0.0119	0.0119	0.2273
01-FEB-2023	AXISBPSETF	10.68	10.70	-0.0019	0.0017	0.0017	0.0325
01-FEB-2023	AXISCADES	307.10	318.10	-0.0352	0.0382	0.0382	0.7298
01-FEB-2023	AXISCETF	74.27	74.01	0.0035	0.0117	0.0117	0.2235
01-FEB-2023	AXISGOLD	49.33	48.72	0.0124	0.0080	0.0080	0.1528
01-FEB-2023	AXISHCETF	78.25	79.38	-0.0143	0.0098	0.0098	0.1872
01-FEB-2023	AXISILVER	70.67	69.57	0.0157	0.0095	0.0095	0.1815
01-FEB-2023	AXISNIFTY	190.73	187.90	0.0149	0.0104	0.0105	0.2006
01-FEB-2023	AXISTECETF	309.20	307.41	0.0058	0.0148	0.0148	0.2828
01-FEB-2023	AXITA	59.35	60.90	-0.0258	0.0272	0.0271	0.5177
01-FEB-2023	AYMSYNTEX	65.55	66.10	-0.0084	0.0297	0.0297	0.5674
01-FEB-2023	BAFNAPH	101.75	98.00	0.0376	0.0609	0.0608	1.1616
01-FEB-2023	BAGFILMS	4.55	4.50	0.0110	0.0350	0.0350	0.6687
01-FEB-2023	BAIDFIN	31.60	30.80	0.0256	0.0047	0.0050	0.0955
01-FEB-2023	BAJAJ-AUTO	3811.25	3818.25	-0.0018	0.0148	0.0147	0.2808
01-FEB-2023	BAJAJCON	171.15	170.40	0.0044	0.0196	0.0195	0.3725
01-FEB-2023	BAJAJELEC	1148.10	1074.75	0.0660	0.0214	0.0219	0.4184
01-FEB-2023	BAJAJFINSV	1268.25	1342.50	-0.0569	0.0209	0.0213	0.4069
01-FEB-2023	BAJAJHCARE	393.10	403.70	-0.0266	0.0223	0.0223	0.4260
01-FEB-2023	BAJAJHIND	14.35	14.90	-0.0376	0.0383	0.0383	0.7317
01-FEB-2023	BAJAJHLDNG	6082.15	5883.75	0.0332	0.0207	0.0208	0.3974
01-FEB-2023	BAJFINANCE	5817.20	5886.40	-0.0118	0.0209	0.0209	0.3993
01-FEB-2023	BALAJITELE	40.70	42.00	-0.0314	0.0261	0.0261	0.4986
01-FEB-2023	BALAMINES	2326.50	2386.15	-0.0253	0.0262	0.0262	0.5006
01-FEB-2023	BALAXI	531.60	549.60	-0.0333	0.0300	0.0300	0.5731
01-FEB-2023	BALKRISHNA	36.80	37.30	-0.0135	0.0391	0.0390	0.7451
01-FEB-2023	BALKRISIND	2249.95	2221.30	0.0128	0.0188	0.0188	0.3592
01-FEB-2023	BALLARPUR	0.95	0.90	0.0541	0.0409	0.0410	0.7833
01-FEB-2023	BALMLAWRIE	118.20	120.15	-0.0164	0.0172	0.0171	0.3267
01-FEB-2023	BALPHARMA	83.75	83.65	0.0012	0.0291	0.0290	0.5540
01-FEB-2023	BALRAMCHIN	368.25	378.10	-0.0264	0.0267	0.0267	0.5101
01-FEB-2023	BANARBEADS	85.20	85.05	0.0018	0.0334	0.0333	0.6362
01-FEB-2023	BANARISUG	2793.20	2756.95	0.0131	0.0212	0.0211	0.4031
01-FEB-2023	BANCOINDIA	200.85	200.65	0.0010	0.0257	0.0256	0.4891
01-FEB-2023	BANDHANBNK	237.05	244.20	-0.0297	0.0256	0.0256	0.4891
01-FEB-2023	BANG	44.05	44.55	-0.0113	0.0380	0.0379	0.7241
01-FEB-2023	BANKA	82.35	84.30	-0.0234	0.0332	0.0332	0.6343
01-FEB-2023	BANKBARODA	154.60	167.85	-0.0822	0.0260	0.0265	0.5063
01-FEB-2023	BANKBEES	410.43	412.37	-0.0047	0.0130	0.0130	0.2484
01-FEB-2023	BANKINDIA	79.70	82.75	-0.0376	0.0288	0.0289	0.5521
01-FEB-2023	BANSWRAS	123.70	120.35	0.0275	0.0332	0.0332	0.6343
01-FEB-2023	BARBEQUE	853.05	880.35	-0.0315	0.0245	0.0245	0.4681
01-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	BASF	2452.50	2439.20	0.0054	0.0212	0.0211	0.4031
01-FEB-2023	BASML	46.80	48.80	-0.0418	0.0303	0.0304	0.5808
01-FEB-2023	BATAINDIA	1500.40	1529.30	-0.0191	0.0164	0.0165	0.3152
01-FEB-2023	BAYERCROP	4478.10	4450.10	0.0063	0.0156	0.0156	0.2980
01-FEB-2023	BBETF0432	1036.36	1040.36	-0.0039	0.0020	0.0020	0.0382
01-FEB-2023	BBL	2583.35	2574.45	0.0035	0.0269	0.0268	0.5120
01-FEB-2023	BBOX	125.70	126.55	-0.0067	0.0309	0.0308	0.5884
01-FEB-2023	BBTC	877.15	883.55	-0.0073	0.0209	0.0209	0.3993
01-FEB-2023	BBTCL	257.50	262.95	-0.0209	0.0150	0.0150	0.2866
01-FEB-2023	BCG	26.70	25.00	0.0658	0.0413	0.0414	0.7909
01-FEB-2023	BCLIND	407.15	432.35	-0.0601	0.0347	0.0349	0.6668
01-FEB-2023	BCONCEPTS	270.05	261.35	0.0327	0.0296	0.0296	0.5655
01-FEB-2023	BCP	4.65	4.60	0.0108	0.0361	0.0361	0.6897
01-FEB-2023	BDL	909.50	945.40	-0.0387	0.0275	0.0275	0.5254
01-FEB-2023	BEARDSELL	21.80	22.75	-0.0427	0.0394	0.0394	0.7527
01-FEB-2023	BECTORFOOD	457.05	472.00	-0.0322	0.0212	0.0213	0.4069
01-FEB-2023	BEDMUTHA	58.05	60.15	-0.0355	0.0349	0.0349	0.6668
01-FEB-2023	BEL	90.95	94.95	-0.0430	0.0210	0.0212	0.4050
01-FEB-2023	BEML	1396.05	1539.75	-0.0980	0.0253	0.0261	0.4986
01-FEB-2023	BEPL	105.25	107.35	-0.0198	0.0265	0.0264	0.5044
01-FEB-2023	BERGEPAINT	549.75	549.15	0.0011	0.0159	0.0159	0.3038
01-FEB-2023	BESTAGRO	1112.70	1193.20	-0.0698	0.0339	0.0342	0.6534
01-FEB-2023	BFINVEST	307.35	319.70	-0.0394	0.0318	0.0318	0.6075
01-FEB-2023	BFUTILITIE	361.20	367.65	-0.0177	0.0296	0.0295	0.5636
01-FEB-2023	BGRENERGY	55.20	57.20	-0.0356	0.0355	0.0355	0.6782
01-FEB-2023	BHAGCHEM	1227.15	1267.40	-0.0323	0.0199	0.0200	0.3821
01-FEB-2023	BHAGERIA	140.35	142.40	-0.0145	0.0236	0.0236	0.4509
01-FEB-2023	BHAGYANGR	49.25	50.30	-0.0211	0.0329	0.0328	0.6266
01-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	BHANDARI	5.15	5.20	-0.0097	0.0387	0.0386	0.7375
01-FEB-2023	BHARATFORG	868.10	874.10	-0.0069	0.0208	0.0207	0.3955
01-FEB-2023	BHARATGEAR	127.65	131.20	-0.0274	0.0387	0.0387	0.7394
01-FEB-2023	BHARATRAS	9144.65	9241.50	-0.0105	0.0223	0.0223	0.4260
01-FEB-2023	BHARATWIRE	104.00	109.90	-0.0552	0.0367	0.0368	0.7031
01-FEB-2023	BHARTIARTL	769.10	770.30	-0.0016	0.0158	0.0157	0.2999
01-FEB-2023	BHEL	75.60	78.40	-0.0364	0.0279	0.0280	0.5349
01-FEB-2023	BIGBLOC	135.15	134.80	0.0026	0.0339	0.0338	0.6457
01-FEB-2023	BIKAJI	387.10	392.90	-0.0149	0.0166	0.0166	0.3171
01-FEB-2023	BIL	201.90	208.10	-0.0302	0.0319	0.0319	0.6094
01-FEB-2023	BINDALAGRO	25.30	26.05	-0.0292	0.0338	0.0338	0.6457
01-FEB-2023	BIOCON	239.70	235.05	0.0196	0.0196	0.0196	0.3745
01-FEB-2023	BIOFILCHEM	50.00	49.80	0.0040	0.0383	0.0382	0.7298
01-FEB-2023	BIRET	285.78	291.86	-0.0211	0.0091	0.0092	0.1758
01-FEB-2023	BIRLACABLE	140.35	145.90	-0.0388	0.0367	0.0367	0.7012
01-FEB-2023	BIRLACORPN	928.95	906.05	0.0250	0.0239	0.0239	0.4566
01-FEB-2023	BIRLAMONEY	55.70	58.10	-0.0422	0.0261	0.0262	0.5006
01-FEB-2023	BIRLATYRE	3.95	3.80	0.0387	0.0316	0.0317	0.6056
01-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	BKMINDST	1.10	1.05	0.0465	0.0360	0.0360	0.6878
01-FEB-2023	BLBLIMITED	28.05	25.95	0.0778	0.0471	0.0473	0.9037
01-FEB-2023	BLISSGVS	74.65	78.15	-0.0458	0.0245	0.0246	0.4700
01-FEB-2023	BLKASHYAP	28.70	29.15	-0.0156	0.0305	0.0305	0.5827
01-FEB-2023	BLS	181.05	183.05	-0.0110	0.0360	0.0359	0.6859
01-FEB-2023	BLUEDART	6120.20	6315.40	-0.0314	0.0182	0.0183	0.3496
01-FEB-2023	BLUESTARCO	1266.95	1228.95	0.0305	0.0177	0.0178	0.3401
01-FEB-2023	BODALCHEM	70.40	71.10	-0.0099	0.0239	0.0238	0.4547
01-FEB-2023	BOHRAIND	129.45	136.25	-0.0512	0.0213	0.0216	0.4127
01-FEB-2023	BOMDYEING	71.45	73.05	-0.0221	0.0296	0.0296	0.5655
01-FEB-2023	BOROLTD	352.95	356.05	-0.0087	0.0281	0.0280	0.5349
01-FEB-2023	BORORENEW	509.55	476.95	0.0661	0.0277	0.0280	0.5349
01-FEB-2023	BOSCHLTD	17117.80	17028.25	0.0052	0.0172	0.0172	0.3286
01-FEB-2023	BPCL	334.70	343.25	-0.0252	0.0171	0.0172	0.3286
01-FEB-2023	BPL	64.65	65.70	-0.0161	0.0355	0.0354	0.6763
01-FEB-2023	BRIGADE	464.75	459.25	0.0119	0.0237	0.0237	0.4528
01-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	BRITANNIA	4370.95	4317.60	0.0123	0.0143	0.0143	0.2732
01-FEB-2023	BRNL	34.55	35.05	-0.0144	0.0360	0.0360	0.6878
01-FEB-2023	BROOKS	108.75	104.95	0.0356	0.0329	0.0329	0.6286
01-FEB-2023	BSE	503.70	513.45	-0.0192	0.0258	0.0257	0.4910
01-FEB-2023	BSHSL	575.10	547.75	0.0487	0.0341	0.0342	0.6534
01-FEB-2023	BSL	173.75	169.10	0.0271	0.0401	0.0400	0.7642
01-FEB-2023	BSLGOLDETF	51.93	51.33	0.0116	0.0084	0.0084	0.1605
01-FEB-2023	BSLNIFTY	19.85	19.88	-0.0015	0.0103	0.0103	0.1968
01-FEB-2023	BSLSENETFG	58.63	57.46	0.0202	0.0089	0.0090	0.1719
01-FEB-2023	BSOFT	296.00	301.95	-0.0199	0.0257	0.0257	0.4910
01-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	BURNPUR	5.00	5.00	0.0000	0.0372	0.0371	0.7088
01-FEB-2023	BUTTERFLY	1454.90	1426.70	0.0196	0.0281	0.0281	0.5368
01-FEB-2023	BVCL	25.05	25.00	0.0020	0.0278	0.0278	0.5311
01-FEB-2023	BYKE	43.50	44.60	-0.0250	0.0346	0.0345	0.6591
01-FEB-2023	CALSOFT	18.10	18.10	0.0000	0.0360	0.0360	0.6878
01-FEB-2023	CAMLINFINE	151.05	156.60	-0.0361	0.0294	0.0294	0.5617
01-FEB-2023	CAMPUS	383.40	391.70	-0.0214	0.0204	0.0204	0.3897
01-FEB-2023	CAMS	2258.95	2279.65	-0.0091	0.0189	0.0189	0.3611
01-FEB-2023	CANBK	284.45	303.95	-0.0663	0.0260	0.0264	0.5044
01-FEB-2023	CANFINHOME	541.75	567.55	-0.0465	0.0244	0.0245	0.4681
01-FEB-2023	CANTABIL	1129.25	1116.30	0.0115	0.0292	0.0292	0.5579
01-FEB-2023	CAPACITE	141.65	148.35	-0.0462	0.0307	0.0308	0.5884
01-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CAPLIPOINT	693.00	692.95	0.0001	0.0227	0.0227	0.4337
01-FEB-2023	CAPTRUST	79.70	81.25	-0.0193	0.0367	0.0366	0.6992
01-FEB-2023	CARBORUNIV	975.40	972.85	0.0026	0.0210	0.0209	0.3993
01-FEB-2023	CAREERP	122.85	125.95	-0.0249	0.0277	0.0277	0.5292
01-FEB-2023	CARERATING	599.60	611.65	-0.0199	0.0233	0.0233	0.4451
01-FEB-2023	CARTRADE	497.35	501.50	-0.0083	0.0227	0.0226	0.4318
01-FEB-2023	CARYSIL	442.55	437.65	0.0111	0.0282	0.0281	0.5368
01-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CASTROLIND	118.15	117.85	0.0025	0.0150	0.0149	0.2847
01-FEB-2023	CCCL	1.45	1.45	0.0000	0.0577	0.0576	1.1004
01-FEB-2023	CCHHL	8.25	8.60	-0.0415	0.0321	0.0322	0.6152
01-FEB-2023	CCL	535.50	542.85	-0.0136	0.0228	0.0227	0.4337
01-FEB-2023	CDSL	1021.70	1041.65	-0.0193	0.0212	0.0211	0.4031
01-FEB-2023	CEATLTD	1528.20	1573.15	-0.0290	0.0246	0.0246	0.4700
01-FEB-2023	CELEBRITY	16.75	17.05	-0.0178	0.0419	0.0419	0.8005
01-FEB-2023	CENTENKA	402.35	408.55	-0.0153	0.0238	0.0238	0.4547
01-FEB-2023	CENTEXT	8.90	9.20	-0.0332	0.0350	0.0350	0.6687
01-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CENTRALBK	28.80	30.05	-0.0425	0.0309	0.0310	0.5923
01-FEB-2023	CENTRUM	22.65	23.10	-0.0197	0.0304	0.0304	0.5808
01-FEB-2023	CENTUM	624.60	652.75	-0.0441	0.0318	0.0318	0.6075
01-FEB-2023	CENTURYPLY	502.55	518.40	-0.0311	0.0217	0.0217	0.4146
01-FEB-2023	CENTURYTEX	694.30	702.35	-0.0115	0.0242	0.0242	0.4623
01-FEB-2023	CERA	5341.95	5267.20	0.0141	0.0191	0.0191	0.3649
01-FEB-2023	CEREBRAINT	10.85	11.10	-0.0228	0.0401	0.0401	0.7661
01-FEB-2023	CESC	72.05	72.45	-0.0055	0.0167	0.0167	0.3191
01-FEB-2023	CGCL	754.70	751.90	0.0037	0.0197	0.0197	0.3764
01-FEB-2023	CGPOWER	302.40	302.45	-0.0002	0.0249	0.0248	0.4738
01-FEB-2023	CHALET	354.25	355.10	-0.0024	0.0261	0.0260	0.4967
01-FEB-2023	CHAMBLFERT	297.15	312.70	-0.0510	0.0262	0.0264	0.5044
01-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CHEMBOND	273.20	269.10	0.0151	0.0285	0.0285	0.5445
01-FEB-2023	CHEMCON	277.05	280.65	-0.0129	0.0284	0.0283	0.5407
01-FEB-2023	CHEMFAB	251.50	254.45	-0.0117	0.0320	0.0319	0.6094
01-FEB-2023	CHEMPLASTS	432.05	441.90	-0.0225	0.0267	0.0267	0.5101
01-FEB-2023	CHENNPETRO	235.10	248.30	-0.0546	0.0347	0.0348	0.6649
01-FEB-2023	CHEVIOT	1096.35	1128.90	-0.0293	0.0119	0.0121	0.2312
01-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CHOICEIN	256.15	260.10	-0.0153	0.0139	0.0139	0.2656
01-FEB-2023	CHOLAFIN	749.80	706.95	0.0588	0.0241	0.0244	0.4662
01-FEB-2023	CHOLAHLDNG	597.00	595.95	0.0018	0.0160	0.0160	0.3057
01-FEB-2023	CIGNITITEC	612.00	603.85	0.0134	0.0230	0.0230	0.4394
01-FEB-2023	CINELINE	105.70	108.25	-0.0238	0.0319	0.0319	0.6094
01-FEB-2023	CINEVISTA	11.40	11.25	0.0132	0.0331	0.0331	0.6324
01-FEB-2023	CIPLA	1032.05	1017.95	0.0138	0.0147	0.0147	0.2808
01-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CLEAN	1376.35	1376.30	0.0000	0.0188	0.0188	0.3592
01-FEB-2023	CLEDUCATE	59.55	61.70	-0.0355	0.0323	0.0323	0.6171
01-FEB-2023	CLNINDIA	331.20	335.10	-0.0117	0.0171	0.0171	0.3267
01-FEB-2023	CLSEL	131.35	130.10	0.0096	0.0262	0.0262	0.5006
01-FEB-2023	CMICABLES	18.05	18.45	-0.0219	0.0396	0.0395	0.7546
01-FEB-2023	CMSINFO	307.10	307.80	-0.0023	0.0181	0.0180	0.3439
01-FEB-2023	COALINDIA	220.65	224.85	-0.0189	0.0193	0.0193	0.3687
01-FEB-2023	COASTCORP	223.70	209.85	0.0639	0.0316	0.0318	0.6075
01-FEB-2023	COCHINSHIP	484.05	511.95	-0.0560	0.0245	0.0247	0.4719
01-FEB-2023	COFFEEDAY	41.00	42.05	-0.0253	0.0390	0.0389	0.7432
01-FEB-2023	COFORGE	4352.75	4378.85	-0.0060	0.0245	0.0244	0.4662
01-FEB-2023	COLPAL	1452.55	1453.05	-0.0003	0.0126	0.0126	0.2407
01-FEB-2023	COMPINFO	18.90	19.30	-0.0209	0.0353	0.0353	0.6744
01-FEB-2023	COMPUSOFT	18.70	19.10	-0.0212	0.0393	0.0392	0.7489
01-FEB-2023	CONCOR	611.30	628.45	-0.0277	0.0212	0.0213	0.4069
01-FEB-2023	CONFIPET	70.95	73.55	-0.0360	0.0305	0.0305	0.5827
01-FEB-2023	CONSOFINVT	128.20	129.10	-0.0070	0.0295	0.0294	0.5617
01-FEB-2023	CONSUMBEES	80.14	80.24	-0.0012	0.0100	0.0100	0.1910
01-FEB-2023	CONTROLPR	440.75	450.05	-0.0209	0.0276	0.0276	0.5273
01-FEB-2023	CORALFINAC	33.45	34.00	-0.0163	0.0326	0.0325	0.6209
01-FEB-2023	CORDSCABLE	69.40	71.20	-0.0256	0.0340	0.0339	0.6477
01-FEB-2023	COROMANDEL	900.45	895.05	0.0060	0.0178	0.0178	0.3401
01-FEB-2023	COSMOFIRST	703.65	703.65	0.0000	0.0285	0.0284	0.5426
01-FEB-2023	COUNCODOS	4.35	4.25	0.0233	0.0424	0.0423	0.8081
01-FEB-2023	CPSEETF	37.64	38.26	-0.0163	0.0128	0.0128	0.2445
01-FEB-2023	CRAFTSMAN	3231.00	3189.85	0.0128	0.0212	0.0212	0.4050
01-FEB-2023	CREATIVE	482.10	522.85	-0.0811	0.0322	0.0326	0.6228
01-FEB-2023	CREATIVEYE	4.20	4.00	0.0488	0.0427	0.0427	0.8158
01-FEB-2023	CREDITACC	900.80	860.50	0.0458	0.0260	0.0262	0.5006
01-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	CREST	175.40	177.75	-0.0133	0.0273	0.0273	0.5216
01-FEB-2023	CRISIL	3087.45	3147.00	-0.0191	0.0201	0.0201	0.3840
01-FEB-2023	CROMPTON	331.45	330.95	0.0015	0.0186	0.0185	0.3534
01-FEB-2023	CROWN	35.00	35.00	0.0000	0.0268	0.0267	0.5101
01-FEB-2023	CSBBANK	240.10	248.35	-0.0338	0.0232	0.0232	0.4432
01-FEB-2023	CSLFINANCE	250.70	245.45	0.0212	0.0191	0.0191	0.3649
01-FEB-2023	CTE	57.45	59.25	-0.0309	0.0381	0.0380	0.7260
01-FEB-2023	CUB	154.60	158.60	-0.0255	0.0219	0.0219	0.4184
01-FEB-2023	CUBEXTUB	36.25	34.45	0.0509	0.0397	0.0398	0.7604
01-FEB-2023	CUMMINSIND	1426.50	1435.80	-0.0065	0.0177	0.0177	0.3382
01-FEB-2023	CUPID	268.55	275.60	-0.0259	0.0269	0.0269	0.5139
01-FEB-2023	CYBERMEDIA	18.95	18.75	0.0106	0.0377	0.0376	0.7183
01-FEB-2023	CYBERTECH	129.40	132.55	-0.0241	0.0305	0.0305	0.5827
01-FEB-2023	CYIENT	861.15	879.85	-0.0215	0.0203	0.0203	0.3878
01-FEB-2023	DAAWAT	112.95	115.25	-0.0202	0.0288	0.0288	0.5502
01-FEB-2023	DABUR	561.95	557.75	0.0075	0.0137	0.0137	0.2617
01-FEB-2023	DALBHARAT	1768.40	1767.75	0.0004	0.0226	0.0225	0.4299
01-FEB-2023	DALMIASUG	344.35	354.85	-0.0300	0.0312	0.0312	0.5961
01-FEB-2023	DAMODARIND	50.95	51.90	-0.0185	0.0366	0.0366	0.6992
01-FEB-2023	DANGEE	17.15	17.75	-0.0344	0.0327	0.0328	0.6266
01-FEB-2023	DATAMATICS	296.05	297.70	-0.0056	0.0322	0.0321	0.6133
01-FEB-2023	DATAPATTNS	1361.75	1392.55	-0.0224	0.0275	0.0275	0.5254
01-FEB-2023	DBCORP	119.00	124.70	-0.0468	0.0278	0.0279	0.5330
01-FEB-2023	DBL	210.90	214.15	-0.0153	0.0268	0.0268	0.5120
01-FEB-2023	DBOL	157.65	163.15	-0.0343	0.0225	0.0225	0.4299
01-FEB-2023	DBREALTY	74.40	75.10	-0.0094	0.0373	0.0372	0.7107
01-FEB-2023	DBSTOCKBRO	23.10	23.55	-0.0193	0.0397	0.0396	0.7566
01-FEB-2023	DCAL	84.85	84.80	0.0006	0.0305	0.0304	0.5808
01-FEB-2023	DCBBANK	112.45	115.95	-0.0307	0.0251	0.0251	0.4795
01-FEB-2023	DCI	132.05	133.75	-0.0128	0.0275	0.0274	0.5235
01-FEB-2023	DCM	76.95	78.80	-0.0238	0.0383	0.0383	0.7317
01-FEB-2023	DCMFINSERV	4.95	5.15	-0.0396	0.0494	0.0493	0.9419
01-FEB-2023	DCMNVL	156.25	160.35	-0.0259	0.0329	0.0329	0.6286
01-FEB-2023	DCMSHRIRAM	884.55	858.05	0.0304	0.0256	0.0256	0.4891
01-FEB-2023	DCMSRIND	72.10	72.80	-0.0097	0.0235	0.0235	0.4490
01-FEB-2023	DCW	48.55	48.40	0.0031	0.0324	0.0323	0.6171
01-FEB-2023	DCXINDIA	180.45	192.90	-0.0667	0.0148	0.0155	0.2961
01-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DECCANCE	466.50	470.10	-0.0077	0.0203	0.0202	0.3859
01-FEB-2023	DEEPAKFERT	630.65	647.30	-0.0261	0.0302	0.0302	0.5770
01-FEB-2023	DEEPAKNTR	1846.35	1880.05	-0.0181	0.0239	0.0238	0.4547
01-FEB-2023	DEEPENR	124.00	130.45	-0.0507	0.0333	0.0334	0.6381
01-FEB-2023	DEEPINDS	281.35	296.40	-0.0521	0.0339	0.0340	0.6496
01-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DELHIVERY	305.00	301.90	0.0102	0.0263	0.0262	0.5006
01-FEB-2023	DELPHIFX	358.00	375.05	-0.0465	0.0317	0.0318	0.6075
01-FEB-2023	DELTACORP	195.75	196.30	-0.0028	0.0282	0.0282	0.5388
01-FEB-2023	DELTAMAGNT	74.40	73.95	0.0061	0.0373	0.0373	0.7126
01-FEB-2023	DEN	30.70	32.00	-0.0415	0.0249	0.0250	0.4776
01-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DENORA	784.20	784.75	-0.0007	0.0371	0.0370	0.7069
01-FEB-2023	DEVIT	102.25	106.40	-0.0398	0.0314	0.0314	0.5999
01-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DEVYANI	150.00	154.45	-0.0292	0.0223	0.0224	0.4280
01-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0223	0.0223	0.4260
01-FEB-2023	DFMFOODS	456.75	459.70	-0.0064	0.0270	0.0269	0.5139
01-FEB-2023	DGCONTENT	16.25	16.30	-0.0031	0.0461	0.0460	0.8788
01-FEB-2023	DHAMPURSUG	218.00	224.10	-0.0276	0.0310	0.0310	0.5923
01-FEB-2023	DHANBANK	17.45	18.15	-0.0393	0.0308	0.0308	0.5884
01-FEB-2023	DHANI	33.00	34.00	-0.0299	0.0390	0.0390	0.7451
01-FEB-2023	DHANUKA	683.50	679.75	0.0055	0.0171	0.0171	0.3267
01-FEB-2023	DHARMAJ	173.40	178.85	-0.0309	0.0139	0.0141	0.2694
01-FEB-2023	DHARSUGAR	11.00	10.90	0.0091	0.0297	0.0297	0.5674
01-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DHRUV	58.00	56.05	0.0342	0.0285	0.0285	0.5445
01-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DHUNINV	673.35	675.85	-0.0037	0.0318	0.0317	0.6056
01-FEB-2023	DIAMONDYD	843.15	854.60	-0.0135	0.0196	0.0196	0.3745
01-FEB-2023	DICIND	380.50	377.05	0.0091	0.0205	0.0205	0.3917
01-FEB-2023	DIGISPICE	20.85	21.20	-0.0166	0.0357	0.0357	0.6820
01-FEB-2023	DIGJAMLMTD	100.40	102.10	-0.0168	0.0279	0.0279	0.5330
01-FEB-2023	DIL	13.00	12.95	0.0039	0.0331	0.0330	0.6305
01-FEB-2023	DISHTV	15.30	15.95	-0.0416	0.0398	0.0398	0.7604
01-FEB-2023	DIVISLAB	3356.85	3315.30	0.0125	0.0179	0.0179	0.3420
01-FEB-2023	DIVOPPBEES	49.48	48.73	0.0153	0.0123	0.0124	0.2369
01-FEB-2023	DIXON	2806.60	2681.55	0.0456	0.0268	0.0269	0.5139
01-FEB-2023	DJML	143.45	146.40	-0.0204	0.0145	0.0145	0.2770
01-FEB-2023	DLF	349.00	356.05	-0.0200	0.0231	0.0231	0.4413
01-FEB-2023	DLINKINDIA	205.50	208.30	-0.0135	0.0340	0.0340	0.6496
01-FEB-2023	DMART	3551.45	3502.35	0.0139	0.0193	0.0193	0.3687
01-FEB-2023	DMCC	287.00	283.60	0.0119	0.0145	0.0145	0.2770
01-FEB-2023	DNAMEDIA	2.90	2.80	0.0351	0.0452	0.0452	0.8635
01-FEB-2023	DODLA	504.45	502.05	0.0048	0.0171	0.0171	0.3267
01-FEB-2023	DOLATALGO	58.50	59.65	-0.0195	0.0261	0.0261	0.4986
01-FEB-2023	DOLLAR	389.60	399.65	-0.0255	0.0267	0.0267	0.5101
01-FEB-2023	DONEAR	95.30	98.45	-0.0325	0.0342	0.0342	0.6534
01-FEB-2023	DPABHUSHAN	305.00	304.25	0.0025	0.0272	0.0271	0.5177
01-FEB-2023	DPSCLTD	12.30	12.20	0.0082	0.0328	0.0327	0.6247
01-FEB-2023	DPWIRES	398.25	405.05	-0.0169	0.0350	0.0349	0.6668
01-FEB-2023	DREAMFOLKS	369.70	380.10	-0.0277	0.0158	0.0159	0.3038
01-FEB-2023	DREDGECORP	348.75	364.90	-0.0453	0.0277	0.0278	0.5311
01-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	DRREDDY	4351.50	4324.15	0.0063	0.0145	0.0145	0.2770
01-FEB-2023	DSPBANKETF	41.26	40.88	0.0093	0.0035	0.0036	0.0688
01-FEB-2023	DSPN50ETF	177.86	178.69	-0.0047	0.0082	0.0081	0.1548
01-FEB-2023	DSPNEWETF	204.35	205.98	-0.0079	0.0077	0.0077	0.1471
01-FEB-2023	DSPQ50ETF	159.88	160.07	-0.0012	0.0079	0.0079	0.1509
01-FEB-2023	DSPSILVETF	68.08	66.80	0.0190	0.0113	0.0113	0.2159
01-FEB-2023	DSSL	469.15	481.50	-0.0260	0.0441	0.0440	0.8406
01-FEB-2023	DTIL	223.35	227.05	-0.0164	0.0287	0.0287	0.5483
01-FEB-2023	DUCON	9.90	10.40	-0.0493	0.0426	0.0427	0.8158
01-FEB-2023	DVL	240.35	245.65	-0.0218	0.0288	0.0287	0.5483
01-FEB-2023	DWARKESH	93.40	92.65	0.0081	0.0306	0.0305	0.5827
01-FEB-2023	DYCL	198.65	206.40	-0.0383	0.0238	0.0239	0.4566
01-FEB-2023	DYNAMATECH	2376.65	2470.25	-0.0386	0.0302	0.0303	0.5789
01-FEB-2023	DYNPRO	265.80	265.45	0.0013	0.0321	0.0320	0.6114
01-FEB-2023	E2E	171.00	173.60	-0.0151	0.0289	0.0289	0.5521
01-FEB-2023	EASEMYTRIP	50.05	52.00	-0.0382	0.0370	0.0370	0.7069
01-FEB-2023	EASTSILK	3.40	3.55	-0.0432	0.0356	0.0356	0.6801
01-FEB-2023	EBANK	4400.00	4550.00	-0.0335	0.0227	0.0228	0.4356
01-FEB-2023	EBBETF0423	1212.49	1210.01	0.0020	0.0012	0.0012	0.0229
01-FEB-2023	EBBETF0425	1102.12	1101.75	0.0003	0.0014	0.0014	0.0267
01-FEB-2023	EBBETF0430	1236.01	1232.74	0.0026	0.0019	0.0019	0.0363
01-FEB-2023	EBBETF0431	1103.25	1100.87	0.0022	0.0019	0.0019	0.0363
01-FEB-2023	EBBETF0433	1007.24	1006.80	0.0004	0.0004	0.0004	0.0076
01-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ECLERX	1465.65	1452.60	0.0089	0.0226	0.0226	0.4318
01-FEB-2023	EDELWEISS	65.15	66.55	-0.0213	0.0273	0.0273	0.5216
01-FEB-2023	EDUCOMP	2.10	2.10	0.0000	0.0302	0.0301	0.5751
01-FEB-2023	EICHERMOT	3303.15	3263.40	0.0121	0.0184	0.0184	0.3515
01-FEB-2023	EIDPARRY	541.95	543.80	-0.0034	0.0269	0.0268	0.5120
01-FEB-2023	EIFFL	154.15	151.15	0.0197	0.0301	0.0300	0.5731
01-FEB-2023	EIHAHOTELS	398.55	391.45	0.0180	0.0273	0.0272	0.5197
01-FEB-2023	EIHOTEL	175.45	162.95	0.0739	0.0257	0.0262	0.5006
01-FEB-2023	EIMCOELECO	385.50	389.35	-0.0099	0.0272	0.0271	0.5177
01-FEB-2023	EKC	88.90	90.90	-0.0222	0.0354	0.0354	0.6763
01-FEB-2023	ELDEHSG	585.50	569.85	0.0271	0.0174	0.0175	0.3343
01-FEB-2023	ELECON	373.75	386.50	-0.0335	0.0341	0.0341	0.6515
01-FEB-2023	ELECTCAST	35.90	37.00	-0.0302	0.0281	0.0281	0.5368
01-FEB-2023	ELECTHERM	68.25	69.10	-0.0124	0.0313	0.0313	0.5980
01-FEB-2023	ELGIEQUIP	378.35	380.05	-0.0045	0.0316	0.0315	0.6018
01-FEB-2023	ELGIRUBCO	32.75	33.25	-0.0152	0.0341	0.0340	0.6496
01-FEB-2023	ELIN	198.55	206.55	-0.0395	0.0078	0.0082	0.1567
01-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	EMAMILTD	428.60	443.20	-0.0335	0.0184	0.0186	0.3554
01-FEB-2023	EMAMIPAP	143.75	148.55	-0.0328	0.0298	0.0298	0.5693
01-FEB-2023	EMAMIREAL	80.65	83.40	-0.0335	0.0325	0.0325	0.6209
01-FEB-2023	EMBASSY	319.63	328.33	-0.0269	0.0118	0.0120	0.2293
01-FEB-2023	EMIL	79.85	80.15	-0.0038	0.0171	0.0171	0.3267
01-FEB-2023	EMKAY	71.40	73.15	-0.0242	0.0331	0.0331	0.6324
01-FEB-2023	EMMBI	97.05	98.20	-0.0118	0.0259	0.0258	0.4929
01-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	EMUDHRA	271.00	276.00	-0.0183	0.0180	0.0180	0.3439
01-FEB-2023	ENDURANCE	1459.85	1472.45	-0.0086	0.0186	0.0186	0.3554
01-FEB-2023	ENERGYDEV	19.90	19.85	0.0025	0.0361	0.0360	0.6878
01-FEB-2023	ENGINERSIN	83.35	87.55	-0.0492	0.0204	0.0207	0.3955
01-FEB-2023	ENIL	145.10	142.95	0.0149	0.0244	0.0244	0.4662
01-FEB-2023	EPL	156.30	155.90	0.0026	0.0230	0.0229	0.4375
01-FEB-2023	EQUIPPP	45.50	47.30	-0.0388	0.0584	0.0583	1.1138
01-FEB-2023	EQUITAS	119.55	121.70	-0.0178	0.0261	0.0261	0.4986
01-FEB-2023	EQUITASBNK	53.20	54.30	-0.0205	0.0230	0.0230	0.4394
01-FEB-2023	ERIS	612.90	610.70	0.0036	0.0158	0.0158	0.3019
01-FEB-2023	EROSMEDIA	27.85	26.55	0.0478	0.0379	0.0380	0.7260
01-FEB-2023	ESABINDIA	3887.75	3954.30	-0.0170	0.0260	0.0260	0.4967
01-FEB-2023	ESCORTS	2016.15	2088.45	-0.0352	0.0215	0.0216	0.4127
01-FEB-2023	ESSARSHPNG	8.60	8.90	-0.0343	0.0336	0.0336	0.6419
01-FEB-2023	ESSENTIA	7.35	7.35	0.0000	0.0856	0.0854	1.6316
01-FEB-2023	ESTER	123.00	126.60	-0.0288	0.0277	0.0277	0.5292
01-FEB-2023	ETHOSLTD	995.30	996.80	-0.0015	0.0162	0.0162	0.3095
01-FEB-2023	EVEREADY	332.70	345.30	-0.0372	0.0255	0.0256	0.4891
01-FEB-2023	EVERESTIND	736.10	739.75	-0.0049	0.0335	0.0334	0.6381
01-FEB-2023	EXCEL	0.45	0.45	0.0000	0.0524	0.0523	0.9992
01-FEB-2023	EXCELINDUS	1080.70	1079.95	0.0007	0.0280	0.0280	0.5349
01-FEB-2023	EXIDEIND	182.45	180.85	0.0088	0.0166	0.0166	0.3171
01-FEB-2023	EXPLEOSOL	1233.45	1273.70	-0.0321	0.0275	0.0275	0.5254
01-FEB-2023	EXXARO	121.80	126.65	-0.0390	0.0232	0.0233	0.4451
01-FEB-2023	FACT	286.50	297.60	-0.0380	0.0427	0.0427	0.8158
01-FEB-2023	FAIRCHEMOR	1180.75	1134.10	0.0403	0.0296	0.0297	0.5674
01-FEB-2023	FAZE3Q	283.25	287.35	-0.0144	0.0104	0.0104	0.1987
01-FEB-2023	FCL	237.10	243.40	-0.0262	0.0344	0.0344	0.6572
01-FEB-2023	FCONSUMER	1.20	1.15	0.0426	0.0389	0.0389	0.7432
01-FEB-2023	FCSSOFT	2.60	2.55	0.0194	0.0483	0.0482	0.9209
01-FEB-2023	FDC	257.60	265.60	-0.0306	0.0187	0.0188	0.3592
01-FEB-2023	FEDERALBNK	131.35	134.45	-0.0233	0.0213	0.0213	0.4069
01-FEB-2023	FEL	1.50	1.45	0.0339	0.0385	0.0384	0.7336
01-FEB-2023	FELDVR	7.20	7.20	0.0000	0.0366	0.0365	0.6973
01-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	FIBERWEB	37.35	37.85	-0.0133	0.0230	0.0230	0.4394
01-FEB-2023	FIEMIND	1663.25	1642.25	0.0127	0.0312	0.0311	0.5942
01-FEB-2023	FILATEX	42.85	43.70	-0.0196	0.0296	0.0295	0.5636
01-FEB-2023	FINCABLES	538.85	553.90	-0.0275	0.0235	0.0235	0.4490
01-FEB-2023	FINEORG	4926.95	4993.70	-0.0135	0.0259	0.0258	0.4929
01-FEB-2023	FINOPB	246.45	242.00	0.0182	0.0281	0.0281	0.5368
01-FEB-2023	FINPIPE	168.70	172.50	-0.0223	0.0240	0.0240	0.4585
01-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	FIVESTAR	575.40	600.50	-0.0427	0.0167	0.0169	0.3229
01-FEB-2023	FLEXITUFF	32.00	31.30	0.0221	0.0415	0.0415	0.7929
01-FEB-2023	FLFL	6.95	7.25	-0.0423	0.0431	0.0431	0.8234
01-FEB-2023	FLUOROCHEM	2734.15	2777.50	-0.0157	0.0272	0.0272	0.5197
01-FEB-2023	FMGOETZE	300.25	301.60	-0.0045	0.0178	0.0178	0.3401
01-FEB-2023	FMNL	5.10	5.05	0.0099	0.0364	0.0363	0.6935
01-FEB-2023	FOCUS	310.30	319.15	-0.0281	0.0310	0.0310	0.5923
01-FEB-2023	FOODSIN	134.15	138.15	-0.0294	0.0309	0.0308	0.5884
01-FEB-2023	FORCEMOT	1414.35	1448.30	-0.0237	0.0257	0.0257	0.4910
01-FEB-2023	FORTIS	278.00	281.65	-0.0130	0.0218	0.0218	0.4165
01-FEB-2023	FOSECOIND	1949.45	1957.85	-0.0043	0.0206	0.0205	0.3917
01-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	FSC	22.00	21.90	0.0046	0.0378	0.0377	0.7203
01-FEB-2023	FSL	108.20	108.05	0.0014	0.0243	0.0242	0.4623
01-FEB-2023	FUSION	412.15	406.25	0.0144	0.0136	0.0136	0.2598
01-FEB-2023	GABRIEL	172.15	177.75	-0.0320	0.0250	0.0250	0.4776
01-FEB-2023	GAEL	235.25	257.90	-0.0919	0.0320	0.0325	0.6209
01-FEB-2023	GAIL	96.05	95.15	0.0094	0.0188	0.0187	0.3573
01-FEB-2023	GAL	3.10	3.20	-0.0317	0.0372	0.0371	0.7088
01-FEB-2023	GALAXYSURF	2401.10	2331.55	0.0294	0.0160	0.0161	0.3076
01-FEB-2023	GALLANTT	65.55	67.75	-0.0330	0.0305	0.0305	0.5827
01-FEB-2023	GANDHITUBE	505.35	604.20	-0.1787	0.0278	0.0305	0.5827
01-FEB-2023	GANECOS	889.70	901.25	-0.0129	0.0229	0.0228	0.4356
01-FEB-2023	GANESHBE	137.85	141.00	-0.0226	0.0226	0.0226	0.4318
01-FEB-2023	GANESHHOUC	319.35	350.80	-0.0939	0.0321	0.0327	0.6247
01-FEB-2023	GANGAFORGE	4.30	4.20	0.0235	0.0298	0.0297	0.5674
01-FEB-2023	GANGESSECU	122.30	121.50	0.0066	0.0323	0.0322	0.6152
01-FEB-2023	GARFIBRES	2915.60	2916.10	-0.0002	0.0176	0.0176	0.3362
01-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	GATEWAY	63.10	64.40	-0.0204	0.0148	0.0148	0.2828
01-FEB-2023	GATI	141.45	143.25	-0.0126	0.0305	0.0305	0.5827
01-FEB-2023	GAYAHWS	0.90	0.90	0.0000	0.0552	0.0551	1.0527
01-FEB-2023	GAYAPROJ	7.25	7.20	0.0069	0.0428	0.0427	0.8158
01-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	GEECEE	143.35	141.15	0.0155	0.0282	0.0282	0.5388
01-FEB-2023	GEEKAYWIRE	82.55	84.65	-0.0251	0.0343	0.0343	0.6553
01-FEB-2023	GENCON	56.35	59.05	-0.0468	0.0325	0.0326	0.6228
01-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	GENESYS	415.40	432.30	-0.0399	0.0324	0.0325	0.6209
01-FEB-2023	GENUSPAPER	16.75	17.15	-0.0236	0.0349	0.0348	0.6649
01-FEB-2023	GENUSPOWER	94.15	92.80	0.0144	0.0320	0.0320	0.6114
01-FEB-2023	GEOJITFSL	44.95	46.00	-0.0231	0.0246	0.0245	0.4681
01-FEB-2023	GEPIL	127.20	128.45	-0.0098	0.0267	0.0267	0.5101
01-FEB-2023	GESHIP	629.75	641.55	-0.0186	0.0253	0.0252	0.4814
01-FEB-2023	GET&D	116.60	117.85	-0.0107	0.0248	0.0248	0.4738
01-FEB-2023	GFLLIMITED	62.40	61.40	0.0162	0.0263	0.0262	0.5006
01-FEB-2023	GHCL	487.75	491.60	-0.0079	0.0258	0.0257	0.4910
01-FEB-2023	GICHSGFIN	191.30	197.20	-0.0304	0.0302	0.0302	0.5770
01-FEB-2023	GICRE	161.30	184.15	-0.1325	0.0292	0.0306	0.5846
01-FEB-2023	GILLANDERS	77.45	79.40	-0.0249	0.0325	0.0324	0.6190
01-FEB-2023	GILLETTE	4878.00	4890.40	-0.0025	0.0099	0.0099	0.1891
01-FEB-2023	GILT5YBEES	50.75	50.62	0.0026	0.0037	0.0037	0.0707
01-FEB-2023	GINNIFILA	30.95	31.90	-0.0302	0.0324	0.0324	0.6190
01-FEB-2023	GIPCL	82.65	83.30	-0.0078	0.0196	0.0196	0.3745
01-FEB-2023	GKWLIMITED	530.05	539.95	-0.0185	0.0246	0.0245	0.4681
01-FEB-2023	GLAND	1262.40	1301.00	-0.0301	0.0226	0.0226	0.4318
01-FEB-2023	GLAXO	1250.10	1246.20	0.0031	0.0129	0.0128	0.2445
01-FEB-2023	GLENMARK	382.70	384.00	-0.0034	0.0209	0.0208	0.3974
01-FEB-2023	GLFL	2.70	2.70	0.0000	0.0749	0.0748	1.4291
01-FEB-2023	GLOBAL	212.55	208.75	0.0180	0.0370	0.0369	0.7050
01-FEB-2023	GLOBALVECT	53.15	52.70	0.0085	0.0332	0.0332	0.6343
01-FEB-2023	GLOBE	4.00	4.05	-0.0124	0.0352	0.0352	0.6725
01-FEB-2023	GLOBUSSPR	799.30	802.15	-0.0036	0.0313	0.0312	0.5961
01-FEB-2023	GLS	380.10	386.85	-0.0176	0.0138	0.0138	0.2636
01-FEB-2023	GMBREW	571.00	573.35	-0.0041	0.0222	0.0222	0.4241
01-FEB-2023	GMDCLTD	141.10	141.40	-0.0021	0.0331	0.0330	0.6305
01-FEB-2023	GMMPFAUDLR	1607.85	1642.75	-0.0215	0.0271	0.0271	0.5177
01-FEB-2023	GMRINFRA	37.55	38.35	-0.0211	0.0236	0.0236	0.4509
01-FEB-2023	GMRP&UI	19.20	19.80	-0.0308	0.0273	0.0273	0.5216
01-FEB-2023	GNA	797.80	771.45	0.0336	0.0264	0.0265	0.5063
01-FEB-2023	GNFC	536.00	550.40	-0.0265	0.0296	0.0296	0.5655
01-FEB-2023	GOACARBON	508.20	529.45	-0.0410	0.0380	0.0380	0.7260
01-FEB-2023	GOCLCORP	326.40	346.40	-0.0595	0.0334	0.0336	0.6419
01-FEB-2023	GOCOLORS	1047.25	1038.10	0.0088	0.0214	0.0214	0.4088
01-FEB-2023	GODFRYPHLP	1820.15	1923.20	-0.0551	0.0264	0.0266	0.5082
01-FEB-2023	GODHA	1.50	1.55	-0.0328	0.0378	0.0378	0.7222
01-FEB-2023	GODREJAGRO	446.60	450.45	-0.0086	0.0173	0.0172	0.3286
01-FEB-2023	GODREJCP	929.70	913.25	0.0179	0.0181	0.0181	0.3458
01-FEB-2023	GODREJIND	426.40	429.60	-0.0075	0.0171	0.0171	0.3267
01-FEB-2023	GODREJPROP	1156.45	1181.60	-0.0215	0.0243	0.0243	0.4643
01-FEB-2023	GOENKA	1.15	1.10	0.0445	0.0454	0.0454	0.8674
01-FEB-2023	GOKEX	356.85	364.00	-0.0198	0.0323	0.0322	0.6152
01-FEB-2023	GOKUL	35.80	37.15	-0.0370	0.0369	0.0369	0.7050
01-FEB-2023	GOKULAGRO	120.35	123.20	-0.0234	0.0374	0.0374	0.7145
01-FEB-2023	GOLDBEES	49.41	48.67	0.0151	0.0072	0.0073	0.1395
01-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	GOLDENTOBC	60.40	61.70	-0.0213	0.0299	0.0299	0.5712
01-FEB-2023	GOLDIAM	166.95	164.95	0.0121	0.0321	0.0320	0.6114
01-FEB-2023	GOLDSHARE	49.30	48.75	0.0112	0.0071	0.0071	0.1356
01-FEB-2023	GOLDTECH	61.25	65.50	-0.0671	0.0414	0.0416	0.7948
01-FEB-2023	GOODLUCK	440.55	451.25	-0.0240	0.0334	0.0333	0.6362
01-FEB-2023	GOODYEAR	1054.35	1078.05	-0.0222	0.0172	0.0172	0.3286
01-FEB-2023	GOYALALUM	202.50	223.50	-0.0987	0.0165	0.0179	0.3420
01-FEB-2023	GPIL	391.15	399.25	-0.0205	0.0339	0.0338	0.6457
01-FEB-2023	GPPL	92.40	93.95	-0.0166	0.0218	0.0217	0.4146
01-FEB-2023	GPTINFRA	55.45	56.50	-0.0188	0.0387	0.0387	0.7394
01-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	GRANULES	291.50	295.65	-0.0141	0.0235	0.0234	0.4471
01-FEB-2023	GRAPHITE	342.40	351.05	-0.0249	0.0261	0.0261	0.4986
01-FEB-2023	GRASIM	1587.80	1590.20	-0.0015	0.0168	0.0167	0.3191
01-FEB-2023	GRAUWEIL	85.15	87.70	-0.0295	0.0269	0.0269	0.5139
01-FEB-2023	GRAVITA	504.50	518.65	-0.0277	0.0328	0.0328	0.6266
01-FEB-2023	GREAVESCOT	141.85	145.05	-0.0223	0.0288	0.0287	0.5483
01-FEB-2023	GREENLAM	313.30	312.70	0.0019	0.0243	0.0242	0.4623
01-FEB-2023	GREENPANEL	299.90	324.35	-0.0784	0.0250	0.0256	0.4891
01-FEB-2023	GREENPLY	140.85	140.75	0.0007	0.0228	0.0228	0.4356
01-FEB-2023	GREENPOWER	9.60	10.00	-0.0408	0.0394	0.0394	0.7527
01-FEB-2023	GRINDWELL	1986.35	1996.85	-0.0053	0.0194	0.0194	0.3706
01-FEB-2023	GRINFRA	1197.90	1236.30	-0.0316	0.0180	0.0181	0.3458
01-FEB-2023	GRMOVER	343.80	348.65	-0.0140	0.0204	0.0204	0.3897
01-FEB-2023	GROBTEA	848.50	838.35	0.0120	0.0315	0.0315	0.6018
01-FEB-2023	GRPLTD	2693.25	2695.15	-0.0007	0.0303	0.0302	0.5770
01-FEB-2023	GRSE	479.00	502.20	-0.0473	0.0352	0.0353	0.6744
01-FEB-2023	GRWRHITECH	610.85	616.45	-0.0091	0.0203	0.0202	0.3859
01-FEB-2023	GSCLCEMENT	35.60	36.35	-0.0208	0.0283	0.0283	0.5407
01-FEB-2023	GSFC	125.00	129.55	-0.0358	0.0282	0.0283	0.5407
01-FEB-2023	GSPL	263.95	269.80	-0.0219	0.0213	0.0213	0.4069
01-FEB-2023	GSS	237.35	245.75	-0.0348	0.0323	0.0324	0.6190
01-FEB-2023	GTL	6.05	5.50	0.0953	0.0412	0.0417	0.7967
01-FEB-2023	GTLINFRA	1.05	1.00	0.0488	0.0440	0.0440	0.8406
01-FEB-2023	GTPL	121.25	124.30	-0.0248	0.0274	0.0274	0.5235
01-FEB-2023	GUFICBIO	217.15	217.50	-0.0016	0.0272	0.0271	0.5177
01-FEB-2023	GUJALKALI	681.40	686.90	-0.0080	0.0284	0.0284	0.5426
01-FEB-2023	GUJAPOLLO	192.10	192.65	-0.0029	0.0251	0.0250	0.4776
01-FEB-2023	GUJGASLTD	472.05	456.95	0.0325	0.0219	0.0220	0.4203
01-FEB-2023	GUJRAFFIA	31.40	32.40	-0.0314	0.0293	0.0293	0.5598
01-FEB-2023	GULFOILLUB	426.55	433.35	-0.0158	0.0170	0.0170	0.3248
01-FEB-2023	GULFPETRO	40.65	41.00	-0.0086	0.0321	0.0320	0.6114
01-FEB-2023	GULPOLY	233.65	236.40	-0.0117	0.0308	0.0307	0.5865
01-FEB-2023	GVKPIL	2.70	2.70	0.0000	0.0506	0.0504	0.9629
01-FEB-2023	HAL	2364.35	2552.85	-0.0767	0.0208	0.0215	0.4108
01-FEB-2023	HAPPSTMNDS	833.70	846.20	-0.0149	0.0217	0.0216	0.4127
01-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	HARDWYN	305.75	308.85	-0.0101	0.0250	0.0250	0.4776
01-FEB-2023	HARIOMPIPE	398.05	398.30	-0.0006	0.0261	0.0261	0.4986
01-FEB-2023	HARRMALAYA	136.00	132.00	0.0299	0.0265	0.0266	0.5082
01-FEB-2023	HARSHA	368.65	374.90	-0.0168	0.0118	0.0118	0.2254
01-FEB-2023	HATHWAY	15.85	16.30	-0.0280	0.0247	0.0248	0.4738
01-FEB-2023	HATSUN	878.85	892.75	-0.0157	0.0221	0.0221	0.4222
01-FEB-2023	HAVELLS	1198.00	1181.75	0.0137	0.0179	0.0179	0.3420
01-FEB-2023	HAVISHA	2.15	2.15	0.0000	0.0355	0.0354	0.6763
01-FEB-2023	HBANKETF	406.80	410.09	-0.0081	0.0113	0.0113	0.2159
01-FEB-2023	HBLPOWER	95.90	98.90	-0.0308	0.0351	0.0351	0.6706
01-FEB-2023	HBSL	51.10	51.75	-0.0126	0.0413	0.0412	0.7871
01-FEB-2023	HCC	18.25	19.10	-0.0455	0.0410	0.0411	0.7852
01-FEB-2023	HCG	281.95	284.00	-0.0072	0.0200	0.0200	0.3821
01-FEB-2023	HCL-INSYS	15.60	15.90	-0.0190	0.0289	0.0289	0.5521
01-FEB-2023	HCLTECH	1132.10	1122.20	0.0088	0.0160	0.0160	0.3057
01-FEB-2023	HDFC	2661.70	2622.95	0.0147	0.0168	0.0168	0.3210
01-FEB-2023	HDFCAMC	1861.10	1890.20	-0.0155	0.0179	0.0179	0.3420
01-FEB-2023	HDFCBANK	1627.55	1603.50	0.0149	0.0150	0.0150	0.2866
01-FEB-2023	HDFCGROWTH	85.46	88.50	-0.0350	0.0067	0.0071	0.1356
01-FEB-2023	HDFCLIFE	515.70	578.85	-0.1155	0.0167	0.0185	0.3534
01-FEB-2023	HDFCLOWVOL	133.36	133.00	0.0027	0.0123	0.0123	0.2350
01-FEB-2023	HDFCMFGETF	50.67	49.98	0.0137	0.0067	0.0067	0.1280
01-FEB-2023	HDFCMOMENT	181.60	185.38	-0.0206	0.0081	0.0082	0.1567
01-FEB-2023	HDFCNEXT50	398.06	396.36	0.0043	0.0105	0.0104	0.1987
01-FEB-2023	HDFCNIF100	177.23	177.78	-0.0031	0.0120	0.0120	0.2293
01-FEB-2023	HDFCNIFETF	190.51	191.88	-0.0072	0.0096	0.0096	0.1834
01-FEB-2023	HDFCNIFIT	301.98	296.71	0.0176	0.0079	0.0080	0.1528
01-FEB-2023	HDFCPVTBAN	211.99	206.60	0.0258	0.0072	0.0074	0.1414
01-FEB-2023	HDFCQUAL	38.33	38.18	0.0039	0.0050	0.0050	0.0955
01-FEB-2023	HDFCSENETF	655.89	655.29	0.0009	0.0101	0.0101	0.1930
01-FEB-2023	HDFCSILVER	68.72	67.06	0.0245	0.0089	0.0090	0.1719
01-FEB-2023	HDFCVALUE	94.46	94.08	0.0040	0.0081	0.0081	0.1548
01-FEB-2023	HDIL	4.55	4.65	-0.0217	0.0317	0.0317	0.6056
01-FEB-2023	HEADSUP	14.15	14.60	-0.0313	0.0387	0.0387	0.7394
01-FEB-2023	HEALTHY	7.85	7.91	-0.0076	0.0086	0.0086	0.1643
01-FEB-2023	HECPROJECT	37.30	38.60	-0.0343	0.0415	0.0415	0.7929
01-FEB-2023	HEG	1020.40	1036.20	-0.0154	0.0288	0.0288	0.5502
01-FEB-2023	HEIDELBERG	164.90	175.35	-0.0614	0.0189	0.0194	0.3706
01-FEB-2023	HEMIPROP	97.80	101.10	-0.0332	0.0250	0.0250	0.4776
01-FEB-2023	HERANBA	325.00	351.95	-0.0797	0.0233	0.0239	0.4566
01-FEB-2023	HERCULES	194.45	196.55	-0.0107	0.0305	0.0304	0.5808
01-FEB-2023	HERIT-RE	138.05	138.90	-0.0061	0.0014	0.0015	0.0287
01-FEB-2023	HERITGFOOD	155.25	153.70	0.0100	0.0237	0.0237	0.4528
01-FEB-2023	HEROMOTOCO	2727.25	2763.25	-0.0131	0.0164	0.0163	0.3114
01-FEB-2023	HESTERBIO	1785.25	1867.80	-0.0452	0.0228	0.0230	0.4394
01-FEB-2023	HEXATRADEX	152.35	153.10	-0.0049	0.0241	0.0240	0.4585
01-FEB-2023	HFCL	68.30	69.30	-0.0145	0.0319	0.0319	0.6094
01-FEB-2023	HGINFRA	685.05	667.10	0.0266	0.0275	0.0275	0.5254
01-FEB-2023	HGS	1297.70	1309.60	-0.0091	0.0254	0.0253	0.4834
01-FEB-2023	HIKAL	350.90	358.55	-0.0216	0.0313	0.0312	0.5961
01-FEB-2023	HIL	2445.90	2499.40	-0.0216	0.0254	0.0254	0.4853
01-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	HILTON	82.50	86.45	-0.0468	0.0361	0.0362	0.6916
01-FEB-2023	HIMATSEIDE	71.75	71.80	-0.0007	0.0306	0.0306	0.5846
01-FEB-2023	HINDALCO	467.85	468.40	-0.0012	0.0255	0.0255	0.4872
01-FEB-2023	HINDCOMPOS	296.10	296.75	-0.0022	0.0259	0.0258	0.4929
01-FEB-2023	HINDCON	87.45	89.45	-0.0226	0.0349	0.0348	0.6649
01-FEB-2023	HINDCOPPER	118.20	123.30	-0.0422	0.0292	0.0293	0.5598
01-FEB-2023	HINDMOTORS	16.05	16.55	-0.0307	0.0328	0.0328	0.6266
01-FEB-2023	HINDNATGLS	8.15	7.80	0.0439	0.0324	0.0325	0.6209
01-FEB-2023	HINDOILEXP	129.20	130.10	-0.0069	0.0315	0.0314	0.5999
01-FEB-2023	HINDPETRO	235.50	237.90	-0.0101	0.0212	0.0211	0.4031
01-FEB-2023	HINDUNILVR	2574.20	2576.75	-0.0010	0.0146	0.0146	0.2789
01-FEB-2023	HINDWAREAP	425.30	418.35	0.0165	0.0333	0.0332	0.6343
01-FEB-2023	HINDZINC	332.40	332.85	-0.0014	0.0200	0.0200	0.3821
01-FEB-2023	HIRECT	212.95	220.45	-0.0346	0.0353	0.0353	0.6744
01-FEB-2023	HISARMETAL	154.80	156.50	-0.0109	0.0369	0.0368	0.7031
01-FEB-2023	HITECH	926.25	939.95	-0.0147	0.0306	0.0305	0.5827
01-FEB-2023	HITECHCORP	209.35	212.05	-0.0128	0.0301	0.0300	0.5731
01-FEB-2023	HITECHGEAR	265.25	259.60	0.0215	0.0337	0.0336	0.6419
01-FEB-2023	HLEGLAS	597.90	606.15	-0.0137	0.0268	0.0268	0.5120
01-FEB-2023	HLVLTD	10.45	10.30	0.0145	0.0369	0.0369	0.7050
01-FEB-2023	HMT	32.95	33.45	-0.0151	0.0261	0.0261	0.4986
01-FEB-2023	HMVL	51.15	51.40	-0.0049	0.0241	0.0240	0.4585
01-FEB-2023	HNDFDS	551.85	563.00	-0.0200	0.0277	0.0276	0.5273
01-FEB-2023	HNGSNGBEES	317.49	311.08	0.0204	0.0167	0.0167	0.3191
01-FEB-2023	HOMEFIRST	759.55	738.40	0.0282	0.0225	0.0225	0.4299
01-FEB-2023	HONAUT	39126.95	39222.40	-0.0024	0.0183	0.0183	0.3496
01-FEB-2023	HONDAPOWER	2031.30	2072.85	-0.0202	0.0285	0.0284	0.5426
01-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	HOVS	46.70	47.45	-0.0159	0.0337	0.0336	0.6419
01-FEB-2023	HPAL	341.95	350.95	-0.0260	0.0187	0.0188	0.3592
01-FEB-2023	HPIL	101.20	94.25	0.0711	0.0140	0.0148	0.2828
01-FEB-2023	HPL	94.50	97.25	-0.0287	0.0337	0.0336	0.6419
01-FEB-2023	HSCL	89.55	92.55	-0.0330	0.0304	0.0305	0.5827
01-FEB-2023	HTMEDIA	19.75	19.65	0.0051	0.0297	0.0297	0.5674
01-FEB-2023	HUBTOWN	38.05	38.40	-0.0092	0.0374	0.0373	0.7126
01-FEB-2023	HUDCO	46.90	48.50	-0.0335	0.0260	0.0260	0.4967
01-FEB-2023	HUHTAMAKI	197.40	196.45	0.0048	0.0238	0.0238	0.4547
01-FEB-2023	HYBRIDFIN	14.35	14.75	-0.0275	0.0213	0.0214	0.4088
01-FEB-2023	IBMFNIFTY	185.94	186.58	-0.0034	0.0149	0.0148	0.2828
01-FEB-2023	IBREALEST	69.65	72.25	-0.0366	0.0341	0.0341	0.6515
01-FEB-2023	IBULHSGFIN	117.55	122.85	-0.0441	0.0357	0.0357	0.6820
01-FEB-2023	ICDSLTD	27.20	26.65	0.0204	0.0309	0.0308	0.5884
01-FEB-2023	ICEMAKE	249.70	261.35	-0.0456	0.0338	0.0339	0.6477
01-FEB-2023	ICICI10GS	207.25	206.90	0.0017	0.0030	0.0030	0.0573
01-FEB-2023	ICICI500	24.74	24.98	-0.0097	0.0106	0.0106	0.2025
01-FEB-2023	ICICI5GSEC	51.40	50.62	0.0153	0.0087	0.0087	0.1662
01-FEB-2023	ICICIALPLV	168.49	171.02	-0.0149	0.0090	0.0090	0.1719
01-FEB-2023	ICICIAUTO	133.26	134.61	-0.0101	0.0107	0.0107	0.2044
01-FEB-2023	ICICIB22	56.55	57.21	-0.0116	0.0110	0.0110	0.2102
01-FEB-2023	ICICIBANK	847.95	831.90	0.0191	0.0163	0.0164	0.3133
01-FEB-2023	ICICIBANKN	40.67	40.86	-0.0047	0.0132	0.0131	0.2503
01-FEB-2023	ICICIBANKP	205.59	205.71	-0.0006	0.0138	0.0137	0.2617
01-FEB-2023	ICICICOMMO	56.50	57.30	-0.0141	0.0041	0.0042	0.0802
01-FEB-2023	ICICICONSU	74.11	74.40	-0.0039	0.0087	0.0087	0.1662
01-FEB-2023	ICICIFIN	15.89	16.24	-0.0218	0.0107	0.0108	0.2063
01-FEB-2023	ICICIFMCG	458.44	453.92	0.0099	0.0082	0.0082	0.1567
01-FEB-2023	ICICIGI	1125.30	1129.75	-0.0039	0.0166	0.0165	0.3152
01-FEB-2023	ICICIGOLD	50.87	50.06	0.0161	0.0072	0.0073	0.1395
01-FEB-2023	ICICIINFRA	51.05	51.46	-0.0080	0.0140	0.0140	0.2675
01-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
01-FEB-2023	ICICILOVOL	140.80	141.60	-0.0057	0.0089	0.0089	0.1700
01-FEB-2023	ICICIM150	117.46	118.25	-0.0067	0.0128	0.0128	0.2445
01-FEB-2023	ICICIMCAP	95.31	95.53	-0.0023	0.0121	0.0121	0.2312
01-FEB-2023	ICICIMOM30	18.30	18.85	-0.0296	0.0089	0.0091	0.1739
01-FEB-2023	ICICINF100	190.95	193.31	-0.0123	0.0101	0.0102	0.1949
01-FEB-2023	ICICINIFTY	191.96	192.48	-0.0027	0.0099	0.0098	0.1872
01-FEB-2023	ICICINV20	102.40	102.04	0.0035	0.0100	0.0100	0.1910
01-FEB-2023	ICICINXT50	39.80	40.53	-0.0182	0.0132	0.0133	0.2541
01-FEB-2023	ICICIPHARM	78.87	79.14	-0.0034	0.0088	0.0088	0.1681
01-FEB-2023	ICICIPRULI	401.95	452.40	-0.1182	0.0182	0.0200	0.3821
01-FEB-2023	ICICISENSX	659.13	656.44	0.0041	0.0094	0.0094	0.1796
01-FEB-2023	ICICISILVE	71.17	69.42	0.0249	0.0115	0.0116	0.2216
01-FEB-2023	ICICITECH	31.15	30.91	0.0077	0.0137	0.0137	0.2617
01-FEB-2023	ICIL	129.55	125.75	0.0298	0.0311	0.0311	0.5942
01-FEB-2023	ICRA	4379.95	4483.15	-0.0233	0.0190	0.0190	0.3630
01-FEB-2023	IDBI	50.45	52.20	-0.0341	0.0293	0.0293	0.5598
01-FEB-2023	IDBIGOLD	5265.55	5202.70	0.0120	0.0098	0.0098	0.1872
01-FEB-2023	IDEA	6.70	7.05	-0.0509	0.0361	0.0362	0.6916
01-FEB-2023	IDFC	84.35	85.75	-0.0165	0.0264	0.0263	0.5025
01-FEB-2023	IDFCFIRSTB	56.50	58.20	-0.0296	0.0242	0.0243	0.4643
01-FEB-2023	IDFNIFTYET	184.79	187.92	-0.0168	0.0139	0.0140	0.2675
01-FEB-2023	IEL	14.65	15.35	-0.0467	0.0251	0.0252	0.4814
01-FEB-2023	IEX	136.75	138.60	-0.0134	0.0223	0.0223	0.4260
01-FEB-2023	IFBAGRO	503.45	519.65	-0.0317	0.0268	0.0268	0.5120
01-FEB-2023	IFBIND	836.10	851.55	-0.0183	0.0272	0.0271	0.5177
01-FEB-2023	IFCI	12.15	12.60	-0.0364	0.0352	0.0352	0.6725
01-FEB-2023	IFGLEXPOR	259.65	260.90	-0.0048	0.0254	0.0253	0.4834
01-FEB-2023	IGARASHI	417.95	426.55	-0.0204	0.0304	0.0303	0.5789
01-FEB-2023	IGL	423.95	425.45	-0.0035	0.0212	0.0211	0.4031
01-FEB-2023	IGPL	479.65	483.70	-0.0084	0.0251	0.0250	0.4776
01-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	IIFL	519.60	513.40	0.0120	0.0292	0.0291	0.5560
01-FEB-2023	IIFLSEC	67.90	68.85	-0.0139	0.0268	0.0268	0.5120
01-FEB-2023	IITL	86.75	93.55	-0.0755	0.0358	0.0361	0.6897
01-FEB-2023	IL&FSENGG	14.70	14.55	0.0103	0.0320	0.0319	0.6094
01-FEB-2023	IL&FSTRANS	4.00	4.15	-0.0368	0.0316	0.0317	0.6056
01-FEB-2023	IMAGICAA	34.50	36.25	-0.0495	0.0382	0.0383	0.7317
01-FEB-2023	IMFA	285.20	286.90	-0.0059	0.0293	0.0292	0.5579
01-FEB-2023	IMPAL	710.60	705.95	0.0066	0.0140	0.0140	0.2675
01-FEB-2023	IMPEXFERRO	3.60	3.45	0.0426	0.0603	0.0602	1.1501
01-FEB-2023	INCREDIBLE	21.50	21.25	0.0117	0.0347	0.0346	0.6610
01-FEB-2023	INDBANK	25.95	27.05	-0.0415	0.0404	0.0404	0.7718
01-FEB-2023	INDHOTEL	326.70	301.00	0.0819	0.0226	0.0233	0.4451
01-FEB-2023	INDIACEM	193.85	193.30	0.0028	0.0289	0.0288	0.5502
01-FEB-2023	INDIAGLYCO	671.70	677.95	-0.0093	0.0283	0.0282	0.5388
01-FEB-2023	INDIAMART	4506.90	4538.60	-0.0070	0.0241	0.0241	0.4604
01-FEB-2023	INDIANB	292.75	304.75	-0.0402	0.0270	0.0271	0.5177
01-FEB-2023	INDIANCARD	208.45	218.20	-0.0457	0.0271	0.0273	0.5216
01-FEB-2023	INDIANHUME	142.90	144.35	-0.0101	0.0229	0.0229	0.4375
01-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	INDIGO	2084.95	2124.25	-0.0187	0.0216	0.0216	0.4127
01-FEB-2023	INDIGOPNTS	1156.80	1177.15	-0.0174	0.0180	0.0180	0.3439
01-FEB-2023	INDIGRID	136.76	137.99	-0.0090	0.0084	0.0084	0.1605
01-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0153	0.0152	0.2904
01-FEB-2023	INDLMETER	6.35	6.50	-0.0233	0.0330	0.0329	0.6286
01-FEB-2023	INDNIPPON	377.95	375.75	0.0058	0.0241	0.0241	0.4604
01-FEB-2023	INDO-RE	0.70	0.80	-0.1335	0.0164	0.0189	0.3611
01-FEB-2023	INDOAMIN	98.75	100.50	-0.0176	0.0309	0.0309	0.5903
01-FEB-2023	INDOBORAX	124.35	124.85	-0.0040	0.0236	0.0235	0.4490
01-FEB-2023	INDOCO	325.00	327.60	-0.0080	0.0246	0.0246	0.4700
01-FEB-2023	INDORAMA	52.55	54.15	-0.0300	0.0316	0.0316	0.6037
01-FEB-2023	INDOSTAR	157.40	155.05	0.0150	0.0277	0.0277	0.5292
01-FEB-2023	INDOTECH	208.55	216.10	-0.0356	0.0318	0.0318	0.6075
01-FEB-2023	INDOTHAI	471.70	457.75	0.0300	0.0359	0.0359	0.6859
01-FEB-2023	INDOWIND	13.55	13.75	-0.0147	0.0350	0.0349	0.6668
01-FEB-2023	INDRAMEDCO	83.30	87.20	-0.0458	0.0238	0.0240	0.4585
01-FEB-2023	INDSWFTLAB	64.60	64.20	0.0062	0.0303	0.0302	0.5770
01-FEB-2023	INDSWFTLTD	9.85	10.10	-0.0251	0.0362	0.0361	0.6897
01-FEB-2023	INDTERRAIN	68.40	69.30	-0.0131	0.0354	0.0353	0.6744
01-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	INDUSINDBK	1041.85	1082.95	-0.0387	0.0242	0.0243	0.4643
01-FEB-2023	INDUSTOWER	144.35	153.30	-0.0602	0.0260	0.0262	0.5006
01-FEB-2023	INFIBEAM	16.25	17.05	-0.0481	0.0336	0.0337	0.6438
01-FEB-2023	INFOBEAN	485.40	490.75	-0.0110	0.0323	0.0322	0.6152
01-FEB-2023	INFOMEDIA	4.05	4.05	0.0000	0.0579	0.0578	1.1043
01-FEB-2023	INFRABEES	523.82	528.56	-0.0090	0.0109	0.0109	0.2082
01-FEB-2023	INFY	1551.05	1533.75	0.0112	0.0162	0.0162	0.3095
01-FEB-2023	INGERRAND	1938.20	1959.05	-0.0107	0.0234	0.0233	0.4451
01-FEB-2023	INOXGREEN	47.85	48.15	-0.0063	0.0178	0.0178	0.3401
01-FEB-2023	INOXLEISUR	489.20	502.25	-0.0263	0.0228	0.0229	0.4375
01-FEB-2023	INOXWIND	92.00	95.50	-0.0373	0.0321	0.0321	0.6133
01-FEB-2023	INSECTICID	614.30	612.50	0.0029	0.0219	0.0218	0.4165
01-FEB-2023	INSPIRISYS	52.00	55.35	-0.0624	0.0371	0.0373	0.7126
01-FEB-2023	INTELLECT	428.90	439.80	-0.0251	0.0290	0.0290	0.5540
01-FEB-2023	INTENTECH	71.05	70.55	0.0071	0.0337	0.0336	0.6419
01-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	INTLCONV	56.70	56.80	-0.0018	0.0220	0.0219	0.4184
01-FEB-2023	INVENTURE	2.45	2.45	0.0000	0.0339	0.0338	0.6457
01-FEB-2023	IOB	27.20	28.45	-0.0449	0.0343	0.0344	0.6572
01-FEB-2023	IOC	79.80	81.75	-0.0241	0.0154	0.0155	0.2961
01-FEB-2023	IOLCP	314.55	321.25	-0.0211	0.0293	0.0293	0.5598
01-FEB-2023	IONEXCHANG	2698.95	2617.60	0.0306	0.0211	0.0212	0.4050
01-FEB-2023	IPCALAB	853.45	849.85	0.0042	0.0163	0.0163	0.3114
01-FEB-2023	IPL	233.65	233.15	0.0021	0.0216	0.0215	0.4108
01-FEB-2023	IRB	281.50	286.20	-0.0166	0.0314	0.0314	0.5999
01-FEB-2023	IRBINVIT	65.29	64.86	0.0066	0.0112	0.0112	0.2140
01-FEB-2023	IRCON	57.70	60.30	-0.0441	0.0259	0.0260	0.4967
01-FEB-2023	IRCTC	628.05	636.60	-0.0135	0.0232	0.0231	0.4413
01-FEB-2023	IRFC	31.50	33.05	-0.0480	0.0216	0.0218	0.4165
01-FEB-2023	IRIS	81.50	84.95	-0.0415	0.0342	0.0342	0.6534
01-FEB-2023	IRISDOREME	296.10	289.20	0.0236	0.0272	0.0271	0.5177
01-FEB-2023	ISEC	483.35	492.75	-0.0193	0.0201	0.0201	0.3840
01-FEB-2023	ISFT	136.95	140.25	-0.0238	0.0321	0.0320	0.6114
01-FEB-2023	ISGEC	440.90	434.60	0.0144	0.0220	0.0220	0.4203
01-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ISMTLTD	63.10	64.60	-0.0235	0.0364	0.0364	0.6954
01-FEB-2023	ITBEES	31.23	31.00	0.0074	0.0134	0.0133	0.2541
01-FEB-2023	ITC	361.40	352.35	0.0254	0.0139	0.0139	0.2656
01-FEB-2023	ITDC	339.10	337.80	0.0038	0.0273	0.0272	0.5197
01-FEB-2023	ITDCEM	104.30	109.75	-0.0509	0.0304	0.0306	0.5846
01-FEB-2023	ITI	100.45	102.90	-0.0241	0.0274	0.0274	0.5235
01-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	IVC	7.00	7.10	-0.0142	0.0335	0.0334	0.6381
01-FEB-2023	IVP	129.85	129.90	-0.0004	0.0315	0.0314	0.5999
01-FEB-2023	IVZINGOLD	5138.95	5090.90	0.0094	0.0101	0.0101	0.1930
01-FEB-2023	IVZINNIFTY	1941.46	1941.46	0.0000	0.0128	0.0127	0.2426
01-FEB-2023	IWEL	942.70	941.70	0.0011	0.0270	0.0270	0.5158
01-FEB-2023	IZMO	70.75	71.25	-0.0070	0.0301	0.0300	0.5731
01-FEB-2023	J&KBANK	52.90	55.05	-0.0398	0.0331	0.0331	0.6324
01-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JAGRAN	73.25	72.40	0.0117	0.0234	0.0233	0.4451
01-FEB-2023	JAGSNPHARM	345.65	355.30	-0.0275	0.0328	0.0328	0.6266
01-FEB-2023	JAIBALAJI	51.70	53.85	-0.0407	0.0324	0.0325	0.6209
01-FEB-2023	JAICORPLTD	131.85	135.65	-0.0284	0.0342	0.0342	0.6534
01-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JAIPURKURT	98.30	98.95	-0.0066	0.0314	0.0313	0.5980
01-FEB-2023	JAMNAAUTO	103.45	104.75	-0.0125	0.0229	0.0228	0.4356
01-FEB-2023	JASH	854.60	856.95	-0.0027	0.0265	0.0265	0.5063
01-FEB-2023	JAYAGROGN	178.55	185.60	-0.0387	0.0297	0.0297	0.5674
01-FEB-2023	JAYBARMARU	154.25	158.10	-0.0247	0.0260	0.0260	0.4967
01-FEB-2023	JAYNECOIND	22.00	22.40	-0.0180	0.0336	0.0336	0.6419
01-FEB-2023	JAYSREETEA	93.85	94.90	-0.0111	0.0248	0.0247	0.4719
01-FEB-2023	JBCHEPHARM	2020.80	2042.90	-0.0109	0.0181	0.0180	0.3439
01-FEB-2023	JBFIND	7.70	7.75	-0.0065	0.0346	0.0345	0.6591
01-FEB-2023	JBMA	513.60	534.35	-0.0396	0.0315	0.0315	0.6018
01-FEB-2023	JCHAC	1068.30	1070.45	-0.0020	0.0187	0.0187	0.3573
01-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JETAIRWAYS	70.50	70.85	-0.0050	0.0281	0.0280	0.5349
01-FEB-2023	JETFREIGHT	18.55	20.00	-0.0753	0.0299	0.0303	0.5789
01-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JHS	19.60	19.75	-0.0076	0.0305	0.0304	0.5808
01-FEB-2023	JINDALPHOT	302.85	310.35	-0.0245	0.0389	0.0388	0.7413
01-FEB-2023	JINDALPOLY	715.65	717.55	-0.0027	0.0265	0.0264	0.5044
01-FEB-2023	JINDALSAW	124.20	125.15	-0.0076	0.0265	0.0265	0.5063
01-FEB-2023	JINDALSTEL	608.25	583.55	0.0415	0.0278	0.0279	0.5330
01-FEB-2023	JINDRILL	264.35	262.90	0.0055	0.0334	0.0333	0.6362
01-FEB-2023	JINDWORLD	377.35	396.20	-0.0487	0.0372	0.0373	0.7126
01-FEB-2023	JISLDVREQS	17.85	18.05	-0.0111	0.0294	0.0293	0.5598
01-FEB-2023	JISLJALEQS	29.85	30.85	-0.0330	0.0326	0.0326	0.6228
01-FEB-2023	JITFINFRA	97.35	101.55	-0.0422	0.0318	0.0319	0.6094
01-FEB-2023	JKCEMENT	2674.10	2710.15	-0.0134	0.0213	0.0212	0.4050
01-FEB-2023	JKIL	263.95	271.05	-0.0265	0.0282	0.0282	0.5388
01-FEB-2023	JKLAKSHMI	774.05	735.70	0.0508	0.0272	0.0273	0.5216
01-FEB-2023	JKPAPER	399.20	412.10	-0.0318	0.0293	0.0293	0.5598
01-FEB-2023	JKTYRE	164.55	167.95	-0.0205	0.0298	0.0298	0.5693
01-FEB-2023	JMA	67.85	67.70	0.0022	0.0260	0.0259	0.4948
01-FEB-2023	JMFINANCIL	65.25	65.30	-0.0008	0.0240	0.0240	0.4585
01-FEB-2023	JOCIL	185.50	188.35	-0.0152	0.0285	0.0285	0.5445
01-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JPASSOCIAT	8.95	9.10	-0.0166	0.0394	0.0393	0.7508
01-FEB-2023	JPINFRATEC	1.60	1.55	0.0317	0.0320	0.0320	0.6114
01-FEB-2023	JPOLYINVST	421.25	422.15	-0.0021	0.0387	0.0386	0.7375
01-FEB-2023	JPPOWER	6.95	7.15	-0.0284	0.0364	0.0363	0.6935
01-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	JSL	262.05	254.65	0.0286	0.0320	0.0320	0.6114
01-FEB-2023	JSLHISAR	473.55	460.25	0.0285	0.0304	0.0304	0.5808
01-FEB-2023	JSWENERGY	235.30	238.40	-0.0131	0.0295	0.0294	0.5617
01-FEB-2023	JSWHL	3936.00	4023.50	-0.0220	0.0251	0.0251	0.4795
01-FEB-2023	JSWISPL	30.95	30.60	0.0114	0.0283	0.0283	0.5407
01-FEB-2023	JSWSTEEL	729.70	716.45	0.0183	0.0218	0.0218	0.4165
01-FEB-2023	JTEKTINDIA	131.80	135.90	-0.0306	0.0294	0.0294	0.5617
01-FEB-2023	JTLIND	319.45	335.80	-0.0499	0.0260	0.0262	0.5006
01-FEB-2023	JUBLFOOD	456.45	486.85	-0.0645	0.0220	0.0225	0.4299
01-FEB-2023	JUBLINDS	409.55	407.65	0.0047	0.0313	0.0312	0.5961
01-FEB-2023	JUBLINGREA	493.75	489.85	0.0079	0.0258	0.0258	0.4929
01-FEB-2023	JUBLPHARMA	344.75	352.00	-0.0208	0.0231	0.0231	0.4413
01-FEB-2023	JUNIORBEES	408.47	414.68	-0.0151	0.0113	0.0113	0.2159
01-FEB-2023	JUSTDIAL	616.55	631.35	-0.0237	0.0279	0.0278	0.5311
01-FEB-2023	JWL	116.95	123.10	-0.0513	0.0372	0.0373	0.7126
01-FEB-2023	JYOTHYLAB	205.85	205.00	0.0041	0.0174	0.0174	0.3324
01-FEB-2023	JYOTISTRUC	9.20	9.65	-0.0478	0.0418	0.0419	0.8005
01-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	KABRAEXTRU	563.75	551.10	0.0227	0.0390	0.0389	0.7432
01-FEB-2023	KAJARIACER	1066.95	1054.45	0.0118	0.0200	0.0200	0.3821
01-FEB-2023	KAKATCEM	197.70	202.55	-0.0242	0.0279	0.0279	0.5330
01-FEB-2023	KALPATPOWR	515.35	515.40	-0.0001	0.0213	0.0212	0.4050
01-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	KALYANIFRG	231.45	229.55	0.0082	0.0256	0.0256	0.4891
01-FEB-2023	KALYANKJIL	112.40	117.95	-0.0482	0.0287	0.0288	0.5502
01-FEB-2023	KAMATHOTEL	123.50	130.00	-0.0513	0.0357	0.0358	0.6840
01-FEB-2023	KAMDHENU	382.60	393.40	-0.0278	0.0354	0.0354	0.6763
01-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
01-FEB-2023	KAMOPAINTS	163.45	171.70	-0.0492	0.0067	0.0075	0.1433
01-FEB-2023	KANANIIND	8.50	8.60	-0.0117	0.0403	0.0402	0.7680
01-FEB-2023	KANORICHEM	127.35	130.30	-0.0229	0.0319	0.0318	0.6075
01-FEB-2023	KANPRPLA	97.65	101.00	-0.0337	0.0302	0.0302	0.5770
01-FEB-2023	KANSAINER	415.55	423.15	-0.0181	0.0191	0.0191	0.3649
01-FEB-2023	KAPSTON	138.65	138.50	0.0011	0.0307	0.0306	0.5846
01-FEB-2023	KARMAENG	26.30	26.45	-0.0057	0.0350	0.0349	0.6668
01-FEB-2023	KARURVYSYA	104.50	107.20	-0.0255	0.0278	0.0278	0.5311
01-FEB-2023	KAUSHALYA	4.50	4.45	0.0112	0.0445	0.0444	0.8483
01-FEB-2023	KAVVERITEL	6.70	6.55	0.0226	0.0342	0.0341	0.6515
01-FEB-2023	KAYA	293.30	297.15	-0.0130	0.0282	0.0281	0.5368
01-FEB-2023	KAYNES	808.80	772.85	0.0455	0.0086	0.0091	0.1739
01-FEB-2023	KBCGLOBAL	3.55	3.60	-0.0140	0.0406	0.0405	0.7738
01-FEB-2023	KCP	103.35	103.75	-0.0039	0.0243	0.0242	0.4623
01-FEB-2023	KCPSUGIND	26.25	27.55	-0.0483	0.0355	0.0355	0.6782
01-FEB-2023	KDDL	1069.75	1050.55	0.0181	0.0316	0.0315	0.6018
01-FEB-2023	KEC	456.50	454.90	0.0035	0.0231	0.0230	0.4394
01-FEB-2023	KECL	69.00	71.35	-0.0335	0.0361	0.0360	0.6878
01-FEB-2023	KEEPLEARN	4.00	3.95	0.0126	0.0727	0.0725	1.3851
01-FEB-2023	KEI	1660.90	1615.75	0.0276	0.0251	0.0251	0.4795
01-FEB-2023	KELLTONTEC	55.35	55.95	-0.0108	0.0295	0.0295	0.5636
01-FEB-2023	KENNAMET	2133.60	2182.40	-0.0226	0.0230	0.0230	0.4394
01-FEB-2023	KERNEX	294.15	296.65	-0.0085	0.0317	0.0317	0.6056
01-FEB-2023	KESORAMIND	56.85	57.25	-0.0070	0.0290	0.0289	0.5521
01-FEB-2023	KEYFINSERV	97.90	98.60	-0.0071	0.0453	0.0452	0.8635
01-FEB-2023	KFINTECH	308.10	319.70	-0.0370	0.0067	0.0071	0.1356
01-FEB-2023	KHADIM	217.75	225.90	-0.0367	0.0301	0.0302	0.5770
01-FEB-2023	KHAICHEM	68.05	71.45	-0.0488	0.0342	0.0343	0.6553
01-FEB-2023	KHAITANLTD	49.15	50.25	-0.0221	0.0323	0.0322	0.6152
01-FEB-2023	KHANDSE	33.40	33.45	-0.0015	0.0368	0.0367	0.7012
01-FEB-2023	KICL	1837.50	1892.95	-0.0297	0.0227	0.0227	0.4337
01-FEB-2023	KILITCH	150.15	151.00	-0.0056	0.0283	0.0282	0.5388
01-FEB-2023	KIMS	1450.40	1506.95	-0.0382	0.0191	0.0192	0.3668
01-FEB-2023	KINGFA	1295.65	1327.35	-0.0242	0.0322	0.0322	0.6152
01-FEB-2023	KIOCL	203.40	211.20	-0.0376	0.0326	0.0326	0.6228
01-FEB-2023	KIRIINDUS	270.25	282.95	-0.0459	0.0296	0.0297	0.5674
01-FEB-2023	KIRLFER	371.05	378.65	-0.0203	0.0276	0.0276	0.5273
01-FEB-2023	KIRLOSBROS	322.15	321.80	0.0011	0.0307	0.0307	0.5865
01-FEB-2023	KIRLOSENG	305.30	313.35	-0.0260	0.0298	0.0298	0.5693
01-FEB-2023	KIRLOSIND	1976.95	1948.25	0.0146	0.0242	0.0242	0.4623
01-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	KITEX	177.15	179.60	-0.0137	0.0291	0.0291	0.5560
01-FEB-2023	KKCL	435.50	438.50	-0.0069	0.0279	0.0279	0.5330
01-FEB-2023	KMSUGAR	26.95	27.65	-0.0256	0.0347	0.0346	0.6610
01-FEB-2023	KNRCON	241.05	246.95	-0.0242	0.0211	0.0212	0.4050
01-FEB-2023	KOHINOOR	72.15	68.55	0.0512	0.0380	0.0381	0.7279
01-FEB-2023	KOKUYOCMLN	71.20	79.65	-0.1121	0.0247	0.0259	0.4948
01-FEB-2023	KOLTEPATIL	278.10	282.05	-0.0141	0.0309	0.0309	0.5903
01-FEB-2023	KOPRAN	126.35	129.65	-0.0258	0.0327	0.0327	0.6247
01-FEB-2023	KOTAKALPHA	25.96	26.36	-0.0153	0.0116	0.0116	0.2216
01-FEB-2023	KOTAKBANK	1744.70	1731.00	0.0079	0.0157	0.0157	0.2999
01-FEB-2023	KOTAKBKETF	410.16	414.45	-0.0104	0.0133	0.0133	0.2541
01-FEB-2023	KOTAKCONS	73.95	73.79	0.0022	0.0103	0.0103	0.1968
01-FEB-2023	KOTAKGOLD	49.40	48.80	0.0122	0.0072	0.0072	0.1376
01-FEB-2023	KOTAKIT	31.01	30.88	0.0042	0.0129	0.0129	0.2465
01-FEB-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	KOTAKLOVOL	13.25	13.34	-0.0068	0.0139	0.0139	0.2656
01-FEB-2023	KOTAKMID50	87.05	87.20	-0.0017	0.0129	0.0128	0.2445
01-FEB-2023	KOTAKMNC	19.10	19.40	-0.0156	0.0068	0.0069	0.1318
01-FEB-2023	KOTAKNIFTY	187.71	188.79	-0.0057	0.0095	0.0095	0.1815
01-FEB-2023	KOTAKNV20	103.10	103.47	-0.0036	0.0098	0.0098	0.1872
01-FEB-2023	KOTAKPSUBK	374.96	398.37	-0.0606	0.0203	0.0207	0.3955
01-FEB-2023	KOTAKSILVE	69.27	67.99	0.0187	0.0178	0.0178	0.3401
01-FEB-2023	KOTARISUG	40.50	41.40	-0.0220	0.0354	0.0354	0.6763
01-FEB-2023	KOTHARIPET	64.50	64.80	-0.0046	0.0333	0.0333	0.6362
01-FEB-2023	KOTHARIPRO	114.40	113.35	0.0092	0.0347	0.0347	0.6629
01-FEB-2023	KOVAI	1746.40	1751.70	-0.0030	0.0167	0.0167	0.3191
01-FEB-2023	KPIGREEN	450.55	474.10	-0.0509	0.0346	0.0347	0.6629
01-FEB-2023	KPITTECH	742.60	762.85	-0.0269	0.0281	0.0281	0.5368
01-FEB-2023	KPRMILL	523.35	528.80	-0.0104	0.0237	0.0236	0.4509
01-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	KRBL	385.25	394.30	-0.0232	0.0293	0.0293	0.5598
01-FEB-2023	KREBSBIO	99.40	100.80	-0.0140	0.0337	0.0336	0.6419
01-FEB-2023	KRIDHANINF	3.15	3.10	0.0160	0.0370	0.0369	0.7050
01-FEB-2023	KRISHANA	454.15	437.25	0.0379	0.0303	0.0303	0.5789
01-FEB-2023	KRITI	76.40	77.40	-0.0130	0.0298	0.0297	0.5674
01-FEB-2023	KRITIKA	11.60	10.75	0.0761	0.0289	0.0293	0.5598
01-FEB-2023	KRITINUT	46.70	46.55	0.0032	0.0145	0.0145	0.2770
01-FEB-2023	KRSNAA	424.35	425.95	-0.0038	0.0184	0.0184	0.3515
01-FEB-2023	KSB	1821.95	1817.60	0.0024	0.0216	0.0216	0.4127
01-FEB-2023	KSCL	514.20	529.10	-0.0286	0.0197	0.0198	0.3783
01-FEB-2023	KSHITIJPOL	31.75	30.80	0.0304	0.0314	0.0314	0.5999
01-FEB-2023	KSL	333.50	333.85	-0.0010	0.0222	0.0221	0.4222
01-FEB-2023	KSOLVES	431.50	434.55	-0.0070	0.0129	0.0129	0.2465
01-FEB-2023	KTKBANK	138.30	142.90	-0.0327	0.0290	0.0290	0.5540
01-FEB-2023	KUANTUM	130.65	134.15	-0.0264	0.0333	0.0332	0.6343
01-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	L&TFH	86.15	88.90	-0.0314	0.0248	0.0248	0.4738
01-FEB-2023	LAGNAM	60.10	60.90	-0.0132	0.0285	0.0284	0.5426
01-FEB-2023	LAKPRE	5.30	5.50	-0.0370	0.0698	0.0697	1.3316
01-FEB-2023	LALPATHLAB	2052.50	2101.20	-0.0235	0.0239	0.0238	0.4547
01-FEB-2023	LAMBODHARA	153.00	164.90	-0.0749	0.0403	0.0406	0.7757
01-FEB-2023	LANCER	181.10	184.25	-0.0172	0.0317	0.0316	0.6037
01-FEB-2023	LANDMARK	616.90	624.80	-0.0127	0.0119	0.0119	0.2273
01-FEB-2023	LAOPALA	366.25	375.05	-0.0237	0.0252	0.0252	0.4814
01-FEB-2023	LASA	25.30	25.60	-0.0118	0.0368	0.0367	0.7012
01-FEB-2023	LATENTVIEW	363.20	369.05	-0.0160	0.0230	0.0230	0.4394
01-FEB-2023	LAURUSLABS	334.15	330.30	0.0116	0.0222	0.0222	0.4241
01-FEB-2023	LAXMICOT	22.75	22.60	0.0066	0.0299	0.0299	0.5712
01-FEB-2023	LAXMIMACH	11438.85	11282.00	0.0138	0.0207	0.0207	0.3955
01-FEB-2023	LCCINFOTEC	2.25	2.20	0.0225	0.0777	0.0776	1.4825
01-FEB-2023	LEMONTREE	80.95	76.50	0.0565	0.0295	0.0297	0.5674
01-FEB-2023	LFIC	116.40	116.95	-0.0047	0.0409	0.0408	0.7795
01-FEB-2023	LGBBROSLTD	667.70	693.10	-0.0373	0.0244	0.0245	0.4681
01-FEB-2023	LGBFORGE	10.10	10.05	0.0050	0.0375	0.0374	0.7145
01-FEB-2023	LIBAS	17.00	17.45	-0.0261	0.0305	0.0305	0.5827
01-FEB-2023	LIBERTSHOE	250.05	255.95	-0.0233	0.0327	0.0327	0.6247
01-FEB-2023	LICHSGFIN	386.90	401.20	-0.0363	0.0215	0.0216	0.4127
01-FEB-2023	LICI	598.50	653.30	-0.0876	0.0131	0.0144	0.2751
01-FEB-2023	LICNETFGSC	22.72	22.65	0.0031	0.0089	0.0088	0.1681
01-FEB-2023	LICNETFN50	189.25	190.15	-0.0047	0.0132	0.0132	0.2522
01-FEB-2023	LICNETFSEN	647.46	645.05	0.0037	0.0122	0.0122	0.2331
01-FEB-2023	LICNFNHGP	191.20	191.00	0.0010	0.0129	0.0129	0.2465
01-FEB-2023	LIKHITHA	221.25	228.35	-0.0316	0.0301	0.0301	0.5751
01-FEB-2023	LINC	450.40	448.70	0.0038	0.0341	0.0340	0.6496
01-FEB-2023	LINCOLN	317.75	322.85	-0.0159	0.0225	0.0225	0.4299
01-FEB-2023	LINDEINDIA	3371.00	3320.55	0.0151	0.0233	0.0233	0.4451
01-FEB-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
01-FEB-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	LODHA	1038.10	1022.35	0.0153	0.0260	0.0259	0.4948
01-FEB-2023	LOKESHMACH	110.50	113.40	-0.0259	0.0368	0.0368	0.7031
01-FEB-2023	LOTUSEYE	68.75	69.80	-0.0152	0.0356	0.0355	0.6782
01-FEB-2023	LOVABLE	125.40	127.25	-0.0146	0.0292	0.0292	0.5579
01-FEB-2023	LOYALTEX	705.40	722.35	-0.0237	0.0143	0.0144	0.2751
01-FEB-2023	LPDC	7.10	7.45	-0.0481	0.0444	0.0445	0.8502
01-FEB-2023	LSIL	22.55	23.20	-0.0284	0.0438	0.0437	0.8349
01-FEB-2023	LT	2145.50	2124.40	0.0099	0.0155	0.0154	0.2942
01-FEB-2023	LTGILTBEES	23.18	23.03	0.0065	0.0052	0.0052	0.0993
01-FEB-2023	LTIM	4388.00	4368.55	0.0044	0.0220	0.0219	0.4184
01-FEB-2023	LTTS	3333.00	3335.90	-0.0009	0.0239	0.0238	0.4547
01-FEB-2023	LUMAXIND	1673.00	1683.35	-0.0062	0.0266	0.0266	0.5082
01-FEB-2023	LUMAXTECH	228.35	225.25	0.0137	0.0293	0.0293	0.5598
01-FEB-2023	LUPIN	737.40	737.30	0.0001	0.0181	0.0181	0.3458
01-FEB-2023	LUXIND	1479.15	1463.75	0.0105	0.0228	0.0227	0.4337
01-FEB-2023	LXCHEM	271.15	266.35	0.0179	0.0238	0.0238	0.4547
01-FEB-2023	LYKALABS	128.20	132.35	-0.0319	0.0348	0.0348	0.6649
01-FEB-2023	LYPSAGEMS	5.80	5.60	0.0351	0.0369	0.0369	0.7050
01-FEB-2023	M&M	1352.05	1378.75	-0.0196	0.0179	0.0179	0.3420
01-FEB-2023	M&MFIN	233.85	232.75	0.0047	0.0264	0.0263	0.5025
01-FEB-2023	MAANALU	225.05	228.90	-0.0170	0.0387	0.0386	0.7375
01-FEB-2023	MACPOWER	306.50	319.00	-0.0400	0.0346	0.0347	0.6629
01-FEB-2023	MADHAV	41.90	42.55	-0.0154	0.0305	0.0305	0.5827
01-FEB-2023	MADHUCON	5.05	5.15	-0.0196	0.0330	0.0329	0.6286
01-FEB-2023	MADRASFERT	60.80	62.95	-0.0348	0.0421	0.0421	0.8043
01-FEB-2023	MAESGETF	29.37	29.13	0.0082	0.0093	0.0093	0.1777
01-FEB-2023	MAFANG	42.61	41.86	0.0178	0.0178	0.0178	0.3401
01-FEB-2023	MAFSETF	18.22	18.25	-0.0016	0.0105	0.0105	0.2006
01-FEB-2023	MAGADSUGAR	316.05	324.45	-0.0262	0.0336	0.0335	0.6400
01-FEB-2023	MAGNUM	32.10	31.65	0.0141	0.0452	0.0451	0.8616
01-FEB-2023	MAHABANK	28.70	30.40	-0.0575	0.0313	0.0315	0.6018
01-FEB-2023	MAHAPEXLTD	106.10	110.70	-0.0424	0.0392	0.0392	0.7489
01-FEB-2023	MAHASTEEL	61.70	66.60	-0.0764	0.0282	0.0287	0.5483
01-FEB-2023	MAHEPC	101.35	102.45	-0.0108	0.0229	0.0228	0.4356
01-FEB-2023	MAHESHWARI	63.95	63.15	0.0126	0.0295	0.0294	0.5617
01-FEB-2023	MAHINDCIE	400.15	394.75	0.0136	0.0276	0.0275	0.5254
01-FEB-2023	MAHKTECH	16.36	15.75	0.0380	0.0231	0.0232	0.4432
01-FEB-2023	MAHLIFE	349.30	347.45	0.0053	0.0252	0.0252	0.4814
01-FEB-2023	MAHLOG	466.00	469.90	-0.0083	0.0244	0.0243	0.4643
01-FEB-2023	MAHSCOOTER	4464.85	4432.70	0.0072	0.0196	0.0196	0.3745
01-FEB-2023	MAHSEAMLES	309.70	318.80	-0.0290	0.0243	0.0243	0.4643
01-FEB-2023	MAITHANALL	1021.65	1039.95	-0.0178	0.0281	0.0281	0.5368
01-FEB-2023	MALLCOM	673.80	692.90	-0.0280	0.0204	0.0205	0.3917
01-FEB-2023	MALUPAPER	33.10	35.40	-0.0672	0.0322	0.0324	0.6190
01-FEB-2023	MAM150ETF	11.55	11.66	-0.0095	0.0084	0.0084	0.1605
01-FEB-2023	MAMFGETF	82.79	83.65	-0.0103	0.0086	0.0086	0.1643
01-FEB-2023	MAN50ETF	183.94	184.97	-0.0056	0.0104	0.0104	0.1987
01-FEB-2023	MANAKALUCO	22.45	22.10	0.0157	0.0343	0.0343	0.6553
01-FEB-2023	MANAKCOAT	20.65	19.65	0.0496	0.0355	0.0356	0.6801
01-FEB-2023	MANAKSIA	131.75	112.00	0.1624	0.0338	0.0356	0.6801
01-FEB-2023	MANAKSTEEL	48.60	47.90	0.0145	0.0386	0.0385	0.7355
01-FEB-2023	MANALIPETC	76.00	77.20	-0.0157	0.0279	0.0279	0.5330
01-FEB-2023	MANAPPURAM	113.15	115.00	-0.0162	0.0246	0.0245	0.4681
01-FEB-2023	MANGALAM	114.65	111.85	0.0247	0.0284	0.0284	0.5426
01-FEB-2023	MANGCHEFER	82.20	84.25	-0.0246	0.0329	0.0328	0.6266
01-FEB-2023	MANGLMCEM	275.05	283.50	-0.0303	0.0230	0.0231	0.4413
01-FEB-2023	MANINDS	83.30	80.00	0.0404	0.0279	0.0280	0.5349
01-FEB-2023	MANINFRA	73.55	73.60	-0.0007	0.0274	0.0274	0.5235
01-FEB-2023	MANOMAY	131.50	138.40	-0.0511	0.0104	0.0110	0.2102
01-FEB-2023	MANORAMA	965.90	1008.80	-0.0435	0.0189	0.0191	0.3649
01-FEB-2023	MANORG	450.20	461.95	-0.0258	0.0278	0.0278	0.5311
01-FEB-2023	MANUGRAPH	16.90	15.65	0.0768	0.0343	0.0347	0.6629
01-FEB-2023	MANXT50	389.25	396.21	-0.0177	0.0122	0.0123	0.2350
01-FEB-2023	MANYAVAR	1218.00	1191.60	0.0219	0.0182	0.0182	0.3477
01-FEB-2023	MAPMYINDIA	1121.05	1135.85	-0.0131	0.0196	0.0196	0.3745
01-FEB-2023	MARALOVER	62.85	63.75	-0.0142	0.0314	0.0313	0.5980
01-FEB-2023	MARATHON	243.35	241.20	0.0089	0.0370	0.0370	0.7069
01-FEB-2023	MARICO	505.30	498.10	0.0144	0.0144	0.0144	0.2751
01-FEB-2023	MARINE	36.95	38.80	-0.0489	0.0309	0.0310	0.5923
01-FEB-2023	MARKSANS	62.00	64.20	-0.0349	0.0266	0.0266	0.5082
01-FEB-2023	MARSHALL	25.70	26.40	-0.0269	0.0370	0.0370	0.7069
01-FEB-2023	MARUTI	8768.75	8895.30	-0.0143	0.0167	0.0166	0.3171
01-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MASFIN	795.40	793.95	0.0018	0.0282	0.0281	0.5368
01-FEB-2023	MASKINVEST	65.95	69.40	-0.0510	0.0377	0.0378	0.7222
01-FEB-2023	MASPTOP50	26.86	26.84	0.0007	0.0124	0.0123	0.2350
01-FEB-2023	MASTEK	1639.15	1628.50	0.0065	0.0255	0.0255	0.4872
01-FEB-2023	MATRIMONY	580.35	570.15	0.0177	0.0218	0.0218	0.4165
01-FEB-2023	MAWANASUG	86.80	90.10	-0.0373	0.0360	0.0360	0.6878
01-FEB-2023	MAXHEALTH	441.20	441.70	-0.0011	0.0218	0.0218	0.4165
01-FEB-2023	MAXIND	91.15	92.60	-0.0158	0.0222	0.0222	0.4241
01-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MAXVIL	143.00	146.60	-0.0249	0.0318	0.0318	0.6075
01-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MAYURUNIQ	414.80	416.05	-0.0030	0.0241	0.0240	0.4585
01-FEB-2023	MAZDA	631.90	644.40	-0.0196	0.0261	0.0260	0.4967
01-FEB-2023	MAZDOCK	744.80	793.25	-0.0630	0.0333	0.0335	0.6400
01-FEB-2023	MBAPL	625.80	638.20	-0.0196	0.0295	0.0294	0.5617
01-FEB-2023	MBECL	4.55	4.45	0.0222	0.0342	0.0341	0.6515
01-FEB-2023	MBLINFRA	19.75	19.95	-0.0101	0.0370	0.0370	0.7069
01-FEB-2023	MCDOWELL-N	770.50	768.65	0.0024	0.0189	0.0189	0.3611
01-FEB-2023	MCL	28.40	29.50	-0.0380	0.0354	0.0354	0.6763
01-FEB-2023	MCLEODRUSS	25.20	25.95	-0.0293	0.0374	0.0373	0.7126
01-FEB-2023	MCX	1490.35	1515.20	-0.0165	0.0220	0.0220	0.4203
01-FEB-2023	MEDANTA	430.45	444.10	-0.0312	0.0080	0.0083	0.1586
01-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
01-FEB-2023	MEDICAMEQ	720.45	733.00	-0.0173	0.0296	0.0295	0.5636
01-FEB-2023	MEDICO	312.90	317.00	-0.0130	0.0245	0.0245	0.4681
01-FEB-2023	MEDPLUS	637.60	636.25	0.0021	0.0188	0.0188	0.3592
01-FEB-2023	MEGASOFT	30.25	29.90	0.0116	0.0340	0.0339	0.6477
01-FEB-2023	MEGASTAR	240.55	249.10	-0.0349	0.0292	0.0293	0.5598
01-FEB-2023	MELSTAR	2.50	2.45	0.0202	0.0513	0.0512	0.9782
01-FEB-2023	MENONBE	97.50	100.10	-0.0263	0.0312	0.0311	0.5942
01-FEB-2023	MEP	15.05	15.80	-0.0486	0.0351	0.0352	0.6725
01-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MERCATOR	1.05	1.10	-0.0465	0.0375	0.0375	0.7164
01-FEB-2023	METALFORGE	4.05	4.05	0.0000	0.0281	0.0280	0.5349
01-FEB-2023	METROBRAND	767.95	756.60	0.0149	0.0209	0.0209	0.3993
01-FEB-2023	METROPOLIS	1306.70	1345.00	-0.0289	0.0244	0.0244	0.4662
01-FEB-2023	MFL	1028.05	1042.00	-0.0135	0.0282	0.0281	0.5368
01-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MFSL	753.00	835.65	-0.1041	0.0199	0.0212	0.4050
01-FEB-2023	MGEL	30.55	33.00	-0.0771	0.0347	0.0351	0.6706
01-FEB-2023	MGL	880.70	883.95	-0.0037	0.0197	0.0196	0.3745
01-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MHLXMIRU	252.70	256.35	-0.0143	0.0376	0.0376	0.7183
01-FEB-2023	MHRIL	261.50	257.15	0.0168	0.0244	0.0243	0.4643
01-FEB-2023	MICEL	12.10	11.55	0.0465	0.0270	0.0272	0.5197
01-FEB-2023	MID150BEES	117.70	118.45	-0.0064	0.0117	0.0117	0.2235
01-FEB-2023	MIDHANI	203.60	211.45	-0.0378	0.0226	0.0227	0.4337
01-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MINDACORP	215.75	213.10	0.0124	0.0286	0.0285	0.5445
01-FEB-2023	MINDSPACE	330.13	330.55	-0.0013	0.0093	0.0093	0.1777
01-FEB-2023	MINDTECK	128.50	132.85	-0.0333	0.0364	0.0364	0.6954
01-FEB-2023	MIRCELECTR	15.45	16.20	-0.0474	0.0369	0.0370	0.7069
01-FEB-2023	MIRZAINT	242.40	241.90	0.0021	0.0380	0.0379	0.7241
01-FEB-2023	MITCON	72.40	75.35	-0.0399	0.0298	0.0298	0.5693
01-FEB-2023	MITTAL	11.70	12.25	-0.0459	0.0381	0.0382	0.7298
01-FEB-2023	MMFL	872.70	874.15	-0.0017	0.0243	0.0243	0.4643
01-FEB-2023	MMP	125.70	128.85	-0.0248	0.0306	0.0305	0.5827
01-FEB-2023	MMTC	33.40	34.20	-0.0237	0.0304	0.0303	0.5789
01-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MODIRUBBER	68.60	68.15	0.0066	0.0279	0.0279	0.5330
01-FEB-2023	MODISONLTD	67.05	65.95	0.0165	0.0263	0.0262	0.5006
01-FEB-2023	MOGSEC	50.64	50.45	0.0038	0.0081	0.0081	0.1548
01-FEB-2023	MOHEALTH	23.26	22.46	0.0350	0.0105	0.0107	0.2044
01-FEB-2023	MOHITIND	15.60	15.40	0.0129	0.0366	0.0365	0.6973
01-FEB-2023	MOIL	162.95	165.35	-0.0146	0.0189	0.0188	0.3592
01-FEB-2023	MOKSH	11.40	11.30	0.0088	0.0331	0.0330	0.6305
01-FEB-2023	MOL	99.20	99.55	-0.0035	0.0245	0.0245	0.4681
01-FEB-2023	MOLDTECH	163.80	173.15	-0.0555	0.0379	0.0380	0.7260
01-FEB-2023	MOLDTKPAC	1029.00	1013.00	0.0157	0.0227	0.0227	0.4337
01-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MOLOWVOL	24.80	24.65	0.0061	0.0126	0.0126	0.2407
01-FEB-2023	MOM100	32.37	32.49	-0.0037	0.0125	0.0125	0.2388
01-FEB-2023	MOM50	176.44	178.66	-0.0125	0.0108	0.0108	0.2063
01-FEB-2023	MOMENTUM	18.41	18.53	-0.0065	0.0117	0.0117	0.2235
01-FEB-2023	MOMOMENTUM	36.44	37.49	-0.0284	0.0130	0.0131	0.2503
01-FEB-2023	MON100	95.67	94.84	0.0087	0.0145	0.0145	0.2770
01-FEB-2023	MONARCH	235.75	291.50	-0.2123	0.0343	0.0374	0.7145
01-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
01-FEB-2023	MONQ50	53.67	53.62	0.0009	0.0133	0.0133	0.2541
01-FEB-2023	MONTECARLO	623.85	646.90	-0.0363	0.0306	0.0307	0.5865
01-FEB-2023	MOQUALITY	120.51	119.76	0.0062	0.0140	0.0140	0.2675
01-FEB-2023	MORARJEE	20.80	21.75	-0.0447	0.0382	0.0382	0.7298
01-FEB-2023	MOREPENLAB	28.05	28.85	-0.0281	0.0343	0.0343	0.6553
01-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	MOTHERSON	74.10	75.50	-0.0187	0.0218	0.0218	0.4165
01-FEB-2023	MOTILALOFS	668.85	681.40	-0.0186	0.0204	0.0204	0.3897
01-FEB-2023	MOTOGENFIN	25.85	26.05	-0.0077	0.0346	0.0346	0.6610
01-FEB-2023	MOVALUE	47.30	49.90	-0.0535	0.0204	0.0207	0.3955
01-FEB-2023	MPHASIS	2072.15	2072.80	-0.0003	0.0213	0.0212	0.4050
01-FEB-2023	MPSLTD	994.10	989.00	0.0051	0.0272	0.0272	0.5197
01-FEB-2023	MRF	91962.15	90871.10	0.0119	0.0169	0.0168	0.3210
01-FEB-2023	MRO-TEK	61.25	65.10	-0.0610	0.0458	0.0459	0.8769
01-FEB-2023	MRPL	55.80	57.60	-0.0317	0.0333	0.0333	0.6362
01-FEB-2023	MSPL	9.10	9.35	-0.0271	0.0307	0.0307	0.5865
01-FEB-2023	MSTCLTD	293.20	297.15	-0.0134	0.0306	0.0305	0.5827
01-FEB-2023	MSUMI	51.50	51.45	0.0010	0.0168	0.0168	0.3210
01-FEB-2023	MTARTECH	1691.05	1737.55	-0.0271	0.0235	0.0235	0.4490
01-FEB-2023	MTEDUCARE	5.75	5.95	-0.0342	0.0347	0.0346	0.6610
01-FEB-2023	MTNL	23.05	23.85	-0.0341	0.0372	0.0372	0.7107
01-FEB-2023	MUKANDLTD	122.65	128.85	-0.0493	0.0293	0.0294	0.5617
01-FEB-2023	MUKTAARTS	55.00	55.00	0.0000	0.0287	0.0286	0.5464
01-FEB-2023	MUNJALAU	46.65	47.55	-0.0191	0.0243	0.0243	0.4643
01-FEB-2023	MUNJALSHOW	93.10	94.60	-0.0160	0.0187	0.0187	0.3573
01-FEB-2023	MURUDCERA	37.15	37.90	-0.0200	0.0337	0.0336	0.6419
01-FEB-2023	MUTHOOTCAP	260.90	259.40	0.0058	0.0271	0.0270	0.5158
01-FEB-2023	MUTHOOTFIN	1015.55	1044.10	-0.0277	0.0202	0.0202	0.3859
01-FEB-2023	NACLIND	95.35	102.75	-0.0747	0.0277	0.0281	0.5368
01-FEB-2023	NAGAFERT	10.75	11.30	-0.0499	0.0344	0.0345	0.6591
01-FEB-2023	NAGREEKCAP	15.45	15.65	-0.0129	0.0455	0.0454	0.8674
01-FEB-2023	NAGREEKEXP	35.45	35.50	-0.0014	0.0390	0.0389	0.7432
01-FEB-2023	NAHARCAP	291.50	291.75	-0.0009	0.0350	0.0349	0.6668
01-FEB-2023	NAHARINDUS	99.90	102.20	-0.0228	0.0307	0.0306	0.5846
01-FEB-2023	NAHARPOLY	243.35	253.55	-0.0411	0.0358	0.0359	0.6859
01-FEB-2023	NAHARSPING	241.35	249.25	-0.0322	0.0299	0.0299	0.5712
01-FEB-2023	NAM-INDIA	239.80	248.95	-0.0374	0.0192	0.0193	0.3687
01-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NARMADA	21.50	22.35	-0.0388	0.0162	0.0164	0.3133
01-FEB-2023	NATCOPHARM	529.20	533.05	-0.0072	0.0180	0.0179	0.3420
01-FEB-2023	NATHBIOGEN	146.55	154.45	-0.0525	0.0268	0.0269	0.5139
01-FEB-2023	NATIONALUM	81.70	83.35	-0.0200	0.0262	0.0262	0.5006
01-FEB-2023	NAUKRI	3629.80	3670.95	-0.0113	0.0242	0.0241	0.4604
01-FEB-2023	NAVA	225.30	225.30	0.0000	0.0369	0.0368	0.7031
01-FEB-2023	NAVINFLUOR	3983.35	3946.20	0.0094	0.0214	0.0214	0.4088
01-FEB-2023	NAVKARCORP	57.55	61.15	-0.0607	0.0385	0.0387	0.7394
01-FEB-2023	NAVNETEDUL	110.15	111.05	-0.0081	0.0250	0.0250	0.4776
01-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NAZARA	570.80	591.25	-0.0352	0.0290	0.0290	0.5540
01-FEB-2023	NBCC	35.85	36.60	-0.0207	0.0270	0.0270	0.5158
01-FEB-2023	NBIFIN	1603.65	1553.10	0.0320	0.0242	0.0243	0.4643
01-FEB-2023	NCC	89.55	90.20	-0.0072	0.0262	0.0261	0.4986
01-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NCLIND	158.05	163.15	-0.0318	0.0213	0.0214	0.4088
01-FEB-2023	NDGL	1313.30	1386.10	-0.0540	0.0328	0.0330	0.6305
01-FEB-2023	NDL	22.50	22.95	-0.0198	0.0321	0.0321	0.6133
01-FEB-2023	NDRAUTO	587.70	600.35	-0.0213	0.0334	0.0334	0.6381
01-FEB-2023	NDTV	235.50	247.95	-0.0515	0.0424	0.0424	0.8101
01-FEB-2023	NECCLTD	23.90	23.75	0.0063	0.0360	0.0359	0.6859
01-FEB-2023	NECLIFE	19.95	20.25	-0.0149	0.0324	0.0323	0.6171
01-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NELCAST	108.20	114.60	-0.0575	0.0338	0.0340	0.6496
01-FEB-2023	NELCO	610.35	628.10	-0.0287	0.0305	0.0305	0.5827
01-FEB-2023	NEOGEN	1212.95	1216.45	-0.0029	0.0240	0.0240	0.4585
01-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NESCO	578.80	581.20	-0.0041	0.0183	0.0182	0.3477
01-FEB-2023	NESTLEIND	19089.70	19017.75	0.0038	0.0125	0.0124	0.2369
01-FEB-2023	NETF	182.75	185.19	-0.0133	0.0129	0.0129	0.2465
01-FEB-2023	NETWORK18	59.25	61.55	-0.0381	0.0335	0.0335	0.6400
01-FEB-2023	NEULANDLAB	1434.60	1481.20	-0.0320	0.0343	0.0343	0.6553
01-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NEWGEN	418.35	427.05	-0.0206	0.0242	0.0242	0.4623
01-FEB-2023	NEXTMEDIA	5.50	5.45	0.0091	0.0500	0.0499	0.9533
01-FEB-2023	NFL	62.70	68.20	-0.0841	0.0340	0.0344	0.6572
01-FEB-2023	NGIL	64.65	66.80	-0.0327	0.0319	0.0320	0.6114
01-FEB-2023	NGLFINE	1519.05	1485.95	0.0220	0.0169	0.0169	0.3229
01-FEB-2023	NH	712.15	726.40	-0.0198	0.0188	0.0188	0.3592
01-FEB-2023	NHIT	109.74	109.74	0.0000	0.0054	0.0054	0.1032
01-FEB-2023	NHPC	42.40	43.90	-0.0348	0.0208	0.0209	0.3993
01-FEB-2023	NIACL	109.60	118.80	-0.0806	0.0292	0.0297	0.5674
01-FEB-2023	NIBL	19.40	19.40	0.0000	0.0340	0.0340	0.6496
01-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NIF100BEES	182.39	182.97	-0.0032	0.0120	0.0119	0.2273
01-FEB-2023	NIFTYBEES	193.13	193.44	-0.0016	0.0098	0.0098	0.1872
01-FEB-2023	NIFTYQLITY	14.12	14.20	-0.0056	0.0124	0.0124	0.2369
01-FEB-2023	NIITLTD	320.00	326.55	-0.0203	0.0311	0.0311	0.5942
01-FEB-2023	NILAINFRA	6.45	6.55	-0.0154	0.0363	0.0362	0.6916
01-FEB-2023	NILASPACES	3.30	3.15	0.0465	0.0366	0.0367	0.7012
01-FEB-2023	NILKAMAL	1877.10	1879.30	-0.0012	0.0180	0.0180	0.3439
01-FEB-2023	NIPPOBATRY	359.55	365.65	-0.0168	0.0311	0.0310	0.5923
01-FEB-2023	NIRAJ	29.60	30.10	-0.0168	0.0251	0.0251	0.4795
01-FEB-2023	NITCO	24.40	25.00	-0.0243	0.0330	0.0329	0.6286
01-FEB-2023	NITINSPIN	206.00	204.40	0.0078	0.0271	0.0270	0.5158
01-FEB-2023	NITIRAJ	74.00	75.75	-0.0234	0.0324	0.0323	0.6171
01-FEB-2023	NKIND	40.80	42.00	-0.0290	0.0428	0.0427	0.8158
01-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	NLCINDIA	76.55	78.05	-0.0194	0.0269	0.0269	0.5139
01-FEB-2023	NMDC	120.95	123.15	-0.0180	0.0244	0.0244	0.4662
01-FEB-2023	NOCIL	204.75	208.90	-0.0201	0.0240	0.0240	0.4585
01-FEB-2023	NOIDATOLL	7.30	7.60	-0.0403	0.0358	0.0358	0.6840
01-FEB-2023	NORBTEAEXP	15.20	15.05	0.0099	0.0320	0.0320	0.6114
01-FEB-2023	NOVARTIND	641.50	637.65	0.0060	0.0266	0.0265	0.5063
01-FEB-2023	NPBET	212.40	210.03	0.0112	0.0147	0.0147	0.2808
01-FEB-2023	NRAIL	259.25	266.70	-0.0283	0.0285	0.0285	0.5445
01-FEB-2023	NRBBEARING	142.60	145.30	-0.0188	0.0273	0.0273	0.5216
01-FEB-2023	NRL	115.10	116.75	-0.0142	0.0149	0.0149	0.2847
01-FEB-2023	NSIL	2072.85	2128.25	-0.0264	0.0303	0.0303	0.5789
01-FEB-2023	NTPC	170.00	171.15	-0.0067	0.0157	0.0157	0.2999
01-FEB-2023	NUCLEUS	394.65	404.15	-0.0238	0.0237	0.0237	0.4528
01-FEB-2023	NURECA	393.60	386.50	0.0182	0.0340	0.0340	0.6496
01-FEB-2023	NUVOCO	357.45	361.35	-0.0109	0.0209	0.0208	0.3974
01-FEB-2023	NV20BEES	105.18	104.93	0.0024	0.0116	0.0116	0.2216
01-FEB-2023	NXTDIGITAL	118.05	116.15	0.0162	0.0318	0.0318	0.6075
01-FEB-2023	NYKAA	137.15	136.70	0.0033	0.0282	0.0281	0.5368
01-FEB-2023	OAL	391.30	380.90	0.0269	0.0270	0.0270	0.5158
01-FEB-2023	OBCL	76.20	78.90	-0.0348	0.0245	0.0246	0.4700
01-FEB-2023	OBEROIRLTY	824.90	820.95	0.0048	0.0229	0.0228	0.4356
01-FEB-2023	OCCL	726.95	742.50	-0.0212	0.0200	0.0200	0.3821
01-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
01-FEB-2023	OFSS	3025.60	3046.90	-0.0070	0.0156	0.0156	0.2980
01-FEB-2023	OIL	224.80	232.95	-0.0356	0.0262	0.0262	0.5006
01-FEB-2023	OILCOUNTUB	15.65	16.30	-0.0407	0.0341	0.0341	0.6515
01-FEB-2023	OLECTRA	469.25	472.50	-0.0069	0.0286	0.0285	0.5445
01-FEB-2023	OMAXAUTO	54.60	55.85	-0.0226	0.0382	0.0381	0.7279
01-FEB-2023	OMAXE	65.40	66.60	-0.0182	0.0293	0.0292	0.5579
01-FEB-2023	OMINFRAL	41.65	41.50	0.0036	0.0348	0.0347	0.6629
01-FEB-2023	OMKARCHEM	12.55	12.50	0.0040	0.0429	0.0428	0.8177
01-FEB-2023	ONELIFECAP	13.80	13.70	0.0073	0.0446	0.0445	0.8502
01-FEB-2023	ONEPOINT	16.10	16.55	-0.0276	0.0776	0.0775	1.4806
01-FEB-2023	ONGC	144.25	144.90	-0.0045	0.0218	0.0218	0.4165
01-FEB-2023	ONMOBILE	87.00	88.45	-0.0165	0.0335	0.0334	0.6381
01-FEB-2023	ONWARDTEC	296.40	304.40	-0.0266	0.0316	0.0316	0.6037
01-FEB-2023	OPTIEMUS	272.25	282.90	-0.0384	0.0374	0.0374	0.7145
01-FEB-2023	ORBTEXP	147.90	149.30	-0.0094	0.0353	0.0352	0.6725
01-FEB-2023	ORCHPHARMA	346.35	344.55	0.0052	0.0253	0.0252	0.4814
01-FEB-2023	ORICONENT	25.40	25.85	-0.0176	0.0310	0.0309	0.5903
01-FEB-2023	ORIENTABRA	27.05	27.20	-0.0055	0.0272	0.0271	0.5177
01-FEB-2023	ORIENTALTL	7.60	7.60	0.0000	0.0372	0.0371	0.7088
01-FEB-2023	ORIENTBELL	500.60	522.15	-0.0421	0.0341	0.0342	0.6534
01-FEB-2023	ORIENTCEM	125.30	123.10	0.0177	0.0247	0.0246	0.4700
01-FEB-2023	ORIENTELEC	270.15	262.90	0.0272	0.0175	0.0175	0.3343
01-FEB-2023	ORIENTHOT	69.35	67.75	0.0233	0.0298	0.0297	0.5674
01-FEB-2023	ORIENTLTD	60.45	61.20	-0.0123	0.0347	0.0347	0.6629
01-FEB-2023	ORIENTPPR	43.70	44.95	-0.0282	0.0308	0.0308	0.5884
01-FEB-2023	ORISSAMINE	2818.70	2864.95	-0.0163	0.0278	0.0277	0.5292
01-FEB-2023	ORTEL	0.95	0.90	0.0541	0.0757	0.0756	1.4443
01-FEB-2023	ORTINLAB	23.60	23.85	-0.0105	0.0325	0.0325	0.6209
01-FEB-2023	OSIAHYPER	231.50	236.45	-0.0212	0.0118	0.0119	0.2273
01-FEB-2023	OSWALAGRO	34.45	36.50	-0.0578	0.0380	0.0382	0.7298
01-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PAGEIND	40446.25	40036.55	0.0102	0.0176	0.0176	0.3362
01-FEB-2023	PAISALO	70.00	74.85	-0.0670	0.0289	0.0292	0.5579
01-FEB-2023	PALASHSECU	115.30	119.00	-0.0316	0.0397	0.0397	0.7585
01-FEB-2023	PALREDTEC	171.90	179.45	-0.0430	0.0367	0.0368	0.7031
01-FEB-2023	PANACEABIO	127.40	129.05	-0.0129	0.0293	0.0293	0.5598
01-FEB-2023	PANACHE	74.35	70.85	0.0482	0.0357	0.0358	0.6840
01-FEB-2023	PANAMAPET	317.70	322.95	-0.0164	0.0301	0.0301	0.5751
01-FEB-2023	PANSARI	72.70	71.00	0.0237	0.0301	0.0301	0.5751
01-FEB-2023	PAR	157.15	159.65	-0.0158	0.0286	0.0286	0.5464
01-FEB-2023	PARACABLES	36.20	38.05	-0.0498	0.0413	0.0413	0.7890
01-FEB-2023	PARADEEP	60.60	62.80	-0.0357	0.0200	0.0201	0.3840
01-FEB-2023	PARAGMILK	87.20	90.95	-0.0421	0.0266	0.0267	0.5101
01-FEB-2023	PARAS	527.65	554.45	-0.0495	0.0225	0.0227	0.4337
01-FEB-2023	PARASPETRO	1.00	0.95	0.0513	0.1797	0.1793	3.4255
01-FEB-2023	PARSVNATH	7.75	7.25	0.0667	0.0366	0.0368	0.7031
01-FEB-2023	PASUPTAC	32.35	32.65	-0.0092	0.0278	0.0278	0.5311
01-FEB-2023	PATANJALI	989.40	1043.90	-0.0536	0.0307	0.0309	0.5903
01-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PATELENG	17.30	17.40	-0.0058	0.0315	0.0314	0.5999
01-FEB-2023	PATINTLOG	13.70	13.95	-0.0181	0.0345	0.0345	0.6591
01-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PAYTM	523.85	530.90	-0.0134	0.0297	0.0296	0.5655
01-FEB-2023	PCBL	119.10	119.90	-0.0067	0.0293	0.0293	0.5598
01-FEB-2023	PCJEWELLER	47.95	50.45	-0.0508	0.0351	0.0352	0.6725
01-FEB-2023	PDMJEPAPER	44.70	45.25	-0.0122	0.0306	0.0305	0.5827
01-FEB-2023	PDSL	312.10	316.05	-0.0126	0.0251	0.0251	0.4795
01-FEB-2023	PEARLPOLY	24.40	25.15	-0.0303	0.0463	0.0462	0.8826
01-FEB-2023	PEL	844.80	859.90	-0.0177	0.0258	0.0258	0.4929
01-FEB-2023	PENIND	53.35	54.85	-0.0277	0.0328	0.0327	0.6247
01-FEB-2023	PENINLAND	12.00	11.75	0.0211	0.0338	0.0338	0.6457
01-FEB-2023	PERSISTENT	4684.30	4687.35	-0.0007	0.0239	0.0239	0.4566
01-FEB-2023	PETRONET	216.40	217.25	-0.0039	0.0148	0.0148	0.2828
01-FEB-2023	PFC	136.35	141.45	-0.0367	0.0190	0.0191	0.3649
01-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PFIZER	3819.15	3869.35	-0.0131	0.0134	0.0134	0.2560
01-FEB-2023	PFOCUS	67.70	70.15	-0.0355	0.0336	0.0336	0.6419
01-FEB-2023	PFS	16.35	16.75	-0.0242	0.0296	0.0295	0.5636
01-FEB-2023	PGEL	1052.95	1086.20	-0.0311	0.0328	0.0328	0.6266
01-FEB-2023	PGHH	13819.75	14171.35	-0.0251	0.0132	0.0133	0.2541
01-FEB-2023	PGHL	4099.10	4093.70	0.0013	0.0142	0.0141	0.2694
01-FEB-2023	PGIL	369.60	379.30	-0.0259	0.0341	0.0341	0.6515
01-FEB-2023	PGINVIT	123.99	126.05	-0.0165	0.0064	0.0065	0.1242
01-FEB-2023	PHARMABEES	12.46	12.48	-0.0016	0.0088	0.0088	0.1681
01-FEB-2023	PHOENIXLTD	1368.35	1368.65	-0.0002	0.0222	0.0221	0.4222
01-FEB-2023	PIDILITIND	2315.25	2279.55	0.0155	0.0151	0.0151	0.2885
01-FEB-2023	PIIND	3028.90	2997.35	0.0105	0.0191	0.0191	0.3649
01-FEB-2023	PILANIINVS	1763.55	1782.35	-0.0106	0.0179	0.0179	0.3420
01-FEB-2023	PILITA	7.95	7.90	0.0063	0.0306	0.0306	0.5846
01-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PIONEEREMB	39.90	40.65	-0.0186	0.0269	0.0269	0.5139
01-FEB-2023	PITTIENG	313.10	313.80	-0.0022	0.0319	0.0318	0.6075
01-FEB-2023	PIXTRANS	726.45	711.55	0.0207	0.0176	0.0176	0.3362
01-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PKTEA	245.00	246.65	-0.0067	0.0272	0.0271	0.5177
01-FEB-2023	PLASTIBLEN	160.25	162.95	-0.0167	0.0225	0.0224	0.4280
01-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PNB	50.30	53.55	-0.0626	0.0268	0.0271	0.5177
01-FEB-2023	PNBGILTS	61.80	62.90	-0.0176	0.0205	0.0205	0.3917
01-FEB-2023	PNBHOUSING	539.05	554.30	-0.0279	0.0306	0.0306	0.5846
01-FEB-2023	PNC	40.00	38.30	0.0434	0.0343	0.0344	0.6572
01-FEB-2023	PNCINFRA	334.40	328.55	0.0176	0.0236	0.0236	0.4509
01-FEB-2023	PODDARHOUS	173.65	177.55	-0.0222	0.0329	0.0329	0.6286
01-FEB-2023	PODDARMENT	266.25	269.00	-0.0103	0.0238	0.0237	0.4528
01-FEB-2023	POKARNA	386.35	372.70	0.0360	0.0301	0.0301	0.5751
01-FEB-2023	POLICYBZR	402.45	428.60	-0.0630	0.0298	0.0300	0.5731
01-FEB-2023	POLYCAB	2995.50	2921.20	0.0251	0.0199	0.0199	0.3802
01-FEB-2023	POLYMED	870.20	895.35	-0.0285	0.0237	0.0237	0.4528
01-FEB-2023	POLYPLEX	1510.35	1525.35	-0.0099	0.0260	0.0260	0.4967
01-FEB-2023	PONNIERODE	430.75	457.15	-0.0595	0.0389	0.0391	0.7470
01-FEB-2023	POONAWALLA	290.00	297.40	-0.0252	0.0311	0.0311	0.5942
01-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
01-FEB-2023	POWERGRID	216.55	216.65	-0.0005	0.0162	0.0162	0.3095
01-FEB-2023	POWERINDIA	3143.80	3103.70	0.0128	0.0234	0.0234	0.4471
01-FEB-2023	POWERMECH	1774.30	1888.35	-0.0623	0.0300	0.0302	0.5770
01-FEB-2023	PPAP	226.00	228.35	-0.0103	0.0272	0.0272	0.5197
01-FEB-2023	PPL	163.85	165.00	-0.0070	0.0240	0.0239	0.4566
01-FEB-2023	PPLPHARMA	100.45	104.95	-0.0438	0.0164	0.0166	0.3171
01-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PRAENG	13.95	14.05	-0.0071	0.0323	0.0322	0.6152
01-FEB-2023	PRAJIND	345.10	343.25	0.0054	0.0268	0.0267	0.5101
01-FEB-2023	PRAKASH	67.20	68.50	-0.0192	0.0290	0.0290	0.5540
01-FEB-2023	PRAKASHSTL	4.70	4.70	0.0000	0.0455	0.0454	0.8674
01-FEB-2023	PRAXIS	26.25	26.20	0.0019	0.0335	0.0334	0.6381
01-FEB-2023	PRECAM	101.45	103.25	-0.0176	0.0330	0.0329	0.6286
01-FEB-2023	PRECOT	173.90	173.55	0.0020	0.0309	0.0309	0.5903
01-FEB-2023	PRECWIRE	69.40	72.05	-0.0375	0.0333	0.0333	0.6362
01-FEB-2023	PREMEXPLN	401.50	397.10	0.0110	0.0294	0.0293	0.5598
01-FEB-2023	PREMIER	3.10	3.20	-0.0317	0.0347	0.0347	0.6629
01-FEB-2023	PREMIERPOL	96.55	97.90	-0.0139	0.0396	0.0395	0.7546
01-FEB-2023	PRESSMN	61.00	62.90	-0.0307	0.0365	0.0365	0.6973
01-FEB-2023	PRESTIGE	409.85	419.15	-0.0224	0.0237	0.0237	0.4528
01-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PRICOLLTD	193.60	195.95	-0.0121	0.0330	0.0329	0.6286
01-FEB-2023	PRIMESECU	101.30	97.95	0.0336	0.0266	0.0266	0.5082
01-FEB-2023	PRINCEPIPE	611.00	622.65	-0.0189	0.0204	0.0204	0.3897
01-FEB-2023	PRITI	151.35	154.10	-0.0180	0.0304	0.0304	0.5808
01-FEB-2023	PRITIKAUTO	18.05	17.75	0.0168	0.0352	0.0351	0.6706
01-FEB-2023	PRIVISCL	999.40	1000.00	-0.0006	0.0300	0.0299	0.5712
01-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PROZONINTU	26.25	28.45	-0.0805	0.0369	0.0373	0.7126
01-FEB-2023	PRSMJOHNSN	101.75	104.70	-0.0286	0.0251	0.0251	0.4795
01-FEB-2023	PRUDENT	955.80	992.95	-0.0381	0.0252	0.0253	0.4834
01-FEB-2023	PSB	28.20	29.45	-0.0434	0.0312	0.0312	0.5961
01-FEB-2023	PSPPROJECT	686.35	707.10	-0.0298	0.0254	0.0254	0.4853
01-FEB-2023	PSUBNKBEES	42.09	44.29	-0.0509	0.0203	0.0206	0.3936
01-FEB-2023	PTC	91.30	96.05	-0.0507	0.0251	0.0253	0.4834
01-FEB-2023	PTL	32.50	32.20	0.0093	0.0245	0.0244	0.4662
01-FEB-2023	PUNJABCHEM	922.90	961.25	-0.0407	0.0238	0.0239	0.4566
01-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	PURVA	86.90	89.70	-0.0317	0.0302	0.0302	0.5770
01-FEB-2023	PVP	8.40	8.75	-0.0408	0.0513	0.0513	0.9801
01-FEB-2023	PVR	1657.90	1697.65	-0.0237	0.0229	0.0229	0.4375
01-FEB-2023	QGOLDHALF	49.15	48.43	0.0148	0.0072	0.0072	0.1376
01-FEB-2023	QNIFTY	1864.81	1872.33	-0.0040	0.0102	0.0102	0.1949
01-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	QUESS	364.10	357.05	0.0196	0.0240	0.0240	0.4585
01-FEB-2023	QUICKHEAL	162.80	165.10	-0.0140	0.0259	0.0259	0.4948
01-FEB-2023	RADHIKAJWE	217.00	215.25	0.0081	0.0299	0.0298	0.5693
01-FEB-2023	RADIANTCMS	95.85	96.35	-0.0052	0.0060	0.0060	0.1146
01-FEB-2023	RADICO	1116.25	1127.55	-0.0101	0.0227	0.0226	0.4318
01-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RADIOCITY	13.20	13.90	-0.0517	0.0275	0.0276	0.5273
01-FEB-2023	RAILTEL	115.10	124.60	-0.0793	0.0233	0.0239	0.4566
01-FEB-2023	RAIN	167.90	168.75	-0.0050	0.0280	0.0280	0.5349
01-FEB-2023	RAINBOW	737.70	766.95	-0.0389	0.0210	0.0212	0.4050
01-FEB-2023	RAJESHEXPO	848.55	873.85	-0.0294	0.0259	0.0260	0.4967
01-FEB-2023	RAJMET	14.10	15.90	-0.1201	0.0294	0.0305	0.5827
01-FEB-2023	RAJRATAN	771.70	789.40	-0.0227	0.0343	0.0342	0.6534
01-FEB-2023	RAJRILTD	56.00	54.20	0.0327	0.1400	0.1397	2.6690
01-FEB-2023	RAJSREESUG	49.30	49.55	-0.0051	0.0385	0.0384	0.7336
01-FEB-2023	RAJTV	47.95	48.60	-0.0135	0.0364	0.0364	0.6954
01-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RALLIS	204.15	209.05	-0.0237	0.0213	0.0213	0.4069
01-FEB-2023	RAMANEWS	14.05	14.30	-0.0176	0.0255	0.0254	0.4853
01-FEB-2023	RAMAPHO	222.65	231.00	-0.0368	0.0224	0.0225	0.4299
01-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RAMASTEEL	36.60	37.90	-0.0349	0.0351	0.0351	0.6706
01-FEB-2023	RAMCOCEM	677.15	675.70	0.0021	0.0190	0.0190	0.3630
01-FEB-2023	RAMCOIND	144.35	147.40	-0.0209	0.0205	0.0205	0.3917
01-FEB-2023	RAMCOSYS	234.40	239.10	-0.0199	0.0338	0.0337	0.6438
01-FEB-2023	RAMKY	288.35	285.90	0.0085	0.0387	0.0386	0.7375
01-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RAMRAT	158.00	158.40	-0.0025	0.0253	0.0253	0.4834
01-FEB-2023	RANASUG	23.10	23.55	-0.0193	0.0350	0.0349	0.6668
01-FEB-2023	RANEENGINE	200.90	209.30	-0.0410	0.0285	0.0286	0.5464
01-FEB-2023	RANEHOLDIN	865.30	867.95	-0.0031	0.0228	0.0228	0.4356
01-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RATEGAIN	349.65	367.10	-0.0487	0.0275	0.0276	0.5273
01-FEB-2023	RATNAMANI	2255.80	2220.45	0.0158	0.0203	0.0203	0.3878
01-FEB-2023	RAYMOND	1379.50	1526.00	-0.1009	0.0338	0.0344	0.6572
01-FEB-2023	RBA	109.90	110.45	-0.0050	0.0238	0.0237	0.4528
01-FEB-2023	RBL	705.05	709.95	-0.0069	0.0224	0.0223	0.4260
01-FEB-2023	RBLBANK	148.40	155.75	-0.0483	0.0343	0.0344	0.6572
01-FEB-2023	RCF	113.25	120.85	-0.0650	0.0307	0.0310	0.5923
01-FEB-2023	RCOM	1.95	2.05	-0.0500	0.0341	0.0342	0.6534
01-FEB-2023	RECLTD	117.45	121.75	-0.0360	0.0179	0.0180	0.3439
01-FEB-2023	REDINGTON	182.70	184.90	-0.0120	0.0271	0.0270	0.5158
01-FEB-2023	REFEX	263.35	258.00	0.0205	0.0376	0.0375	0.7164
01-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	REGENCERAM	21.90	22.25	-0.0159	0.0672	0.0670	1.2800
01-FEB-2023	RELAXO	811.95	820.05	-0.0099	0.0153	0.0153	0.2923
01-FEB-2023	RELCHEMQ	172.15	174.45	-0.0133	0.0171	0.0171	0.3267
01-FEB-2023	RELIANCE	2339.85	2353.85	-0.0060	0.0164	0.0163	0.3114
01-FEB-2023	RELIGARE	154.25	157.00	-0.0177	0.0322	0.0321	0.6133
01-FEB-2023	RELINFRA	122.25	125.10	-0.0230	0.0377	0.0377	0.7203
01-FEB-2023	REMSONSIND	241.15	247.95	-0.0278	0.0311	0.0311	0.5942
01-FEB-2023	RENUKA	49.35	51.80	-0.0485	0.0373	0.0374	0.7145
01-FEB-2023	REPCOHOME	226.60	227.50	-0.0040	0.0327	0.0326	0.6228
01-FEB-2023	REPL	152.70	159.15	-0.0414	0.0257	0.0258	0.4929
01-FEB-2023	REPRO	375.70	368.80	0.0185	0.0266	0.0266	0.5082
01-FEB-2023	RESPONIND	119.35	123.80	-0.0366	0.0349	0.0349	0.6668
01-FEB-2023	REVATHI	1055.95	1076.50	-0.0193	0.0317	0.0316	0.6037
01-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RGL	95.95	98.60	-0.0272	0.0321	0.0321	0.6133
01-FEB-2023	RHFL	2.95	3.10	-0.0496	0.0380	0.0380	0.7260
01-FEB-2023	RHIM	787.15	778.80	0.0107	0.0283	0.0283	0.5407
01-FEB-2023	RICOAUTO	84.30	89.05	-0.0548	0.0335	0.0336	0.6419
01-FEB-2023	RIIL	842.90	870.00	-0.0316	0.0341	0.0341	0.6515
01-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RITCO	148.60	153.75	-0.0341	0.0278	0.0279	0.5330
01-FEB-2023	RITES	340.50	361.45	-0.0597	0.0218	0.0222	0.4241
01-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	RKDL	16.20	16.90	-0.0423	0.0359	0.0360	0.6878
01-FEB-2023	RKEC	65.25	66.50	-0.0190	0.0391	0.0390	0.7451
01-FEB-2023	RKFORGE	266.80	275.05	-0.0305	0.0277	0.0277	0.5292
01-FEB-2023	RMCL	1.70	1.65	0.0299	0.0338	0.0337	0.6438
01-FEB-2023	RML	400.35	407.95	-0.0188	0.0297	0.0296	0.5655
01-FEB-2023	RNAVAL	2.85	2.85	0.0000	0.0353	0.0352	0.6725
01-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ROHLTD	261.10	260.90	0.0008	0.0347	0.0346	0.6610
01-FEB-2023	ROLEXRINGS	1773.90	1741.55	0.0184	0.0210	0.0210	0.4012
01-FEB-2023	ROLLT	1.30	1.25	0.0392	0.0364	0.0364	0.6954
01-FEB-2023	ROLTA	3.15	3.20	-0.0157	0.0295	0.0295	0.5636
01-FEB-2023	ROML	55.50	56.10	-0.0108	0.0312	0.0311	0.5942
01-FEB-2023	ROSSARI	690.90	693.10	-0.0032	0.0182	0.0181	0.3458
01-FEB-2023	ROSSELLIND	286.65	298.60	-0.0408	0.0390	0.0390	0.7451
01-FEB-2023	ROTO	567.05	583.65	-0.0289	0.0174	0.0175	0.3343
01-FEB-2023	ROUTE	1211.25	1230.30	-0.0156	0.0276	0.0275	0.5254
01-FEB-2023	RPGLIFE	790.00	792.70	-0.0034	0.0290	0.0290	0.5540
01-FEB-2023	RPOWER	12.25	12.75	-0.0400	0.0348	0.0349	0.6668
01-FEB-2023	RPPINFRA	42.55	44.15	-0.0369	0.0334	0.0334	0.6381
01-FEB-2023	RPPL	174.90	175.15	-0.0014	0.0326	0.0325	0.6209
01-FEB-2023	RPSGVENT	417.90	433.75	-0.0372	0.0257	0.0257	0.4910
01-FEB-2023	RSSOFTWARE	25.90	25.80	0.0039	0.0343	0.0343	0.6553
01-FEB-2023	RSWM	168.40	170.05	-0.0098	0.0284	0.0283	0.5407
01-FEB-2023	RSYSTEMS	241.70	243.05	-0.0056	0.0298	0.0298	0.5693
01-FEB-2023	RTNINDIA	42.95	43.90	-0.0219	0.0381	0.0380	0.7260
01-FEB-2023	RTNPOWER	3.75	3.80	-0.0132	0.0323	0.0322	0.6152
01-FEB-2023	RUBYMILLS	188.50	197.30	-0.0456	0.0354	0.0355	0.6782
01-FEB-2023	RUCHINFRA	10.25	10.40	-0.0145	0.0327	0.0326	0.6228
01-FEB-2023	RUCHIRA	122.85	118.30	0.0377	0.0340	0.0340	0.6496
01-FEB-2023	RUPA	265.25	270.15	-0.0183	0.0266	0.0266	0.5082
01-FEB-2023	RUSHIL	361.30	370.25	-0.0245	0.0332	0.0331	0.6324
01-FEB-2023	RUSTOMJEE	497.70	494.35	0.0068	0.0108	0.0108	0.2063
01-FEB-2023	RVHL	21.70	21.80	-0.0046	0.0299	0.0298	0.5693
01-FEB-2023	RVNL	72.65	76.10	-0.0464	0.0300	0.0301	0.5751
01-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	S&SPOWER	26.15	25.95	0.0077	0.0453	0.0452	0.8635
01-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SABEVENTS	4.30	4.20	0.0235	0.0543	0.0542	1.0355
01-FEB-2023	SABTN	2.15	1.90	0.1236	0.0538	0.0543	1.0374
01-FEB-2023	SADBHAV	12.35	12.85	-0.0397	0.0386	0.0386	0.7375
01-FEB-2023	SADBHIN	5.55	5.40	0.0274	0.0325	0.0325	0.6209
01-FEB-2023	SAFARI	1759.50	1779.70	-0.0114	0.0256	0.0256	0.4891
01-FEB-2023	SAGARDEEP	27.50	27.35	0.0055	0.0313	0.0313	0.5980
01-FEB-2023	SAGCEM	209.90	221.80	-0.0551	0.0270	0.0272	0.5197
01-FEB-2023	SAH	84.85	83.85	0.0119	0.0058	0.0058	0.1108
01-FEB-2023	SAIL	89.00	90.60	-0.0178	0.0261	0.0261	0.4986
01-FEB-2023	SAKAR	221.50	227.85	-0.0283	0.0367	0.0367	0.7012
01-FEB-2023	SAKHTISUG	21.25	22.30	-0.0482	0.0397	0.0398	0.7604
01-FEB-2023	SAKSOFT	139.05	139.85	-0.0057	0.0340	0.0340	0.6496
01-FEB-2023	SAKUMA	14.65	15.10	-0.0303	0.0368	0.0368	0.7031
01-FEB-2023	SALASAR	45.90	47.85	-0.0416	0.0354	0.0354	0.6763
01-FEB-2023	SALONA	250.75	253.75	-0.0119	0.0378	0.0377	0.7203
01-FEB-2023	SALSTEEL	17.60	18.45	-0.0472	0.0357	0.0358	0.6840
01-FEB-2023	SALZERELEC	290.10	297.40	-0.0249	0.0343	0.0342	0.6534
01-FEB-2023	SAMBHAAV	3.55	3.55	0.0000	0.0378	0.0377	0.7203
01-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SANCO	8.80	8.65	0.0172	0.0337	0.0336	0.6419
01-FEB-2023	SANDESH	934.25	953.95	-0.0209	0.0295	0.0295	0.5636
01-FEB-2023	SANDHAR	228.90	231.35	-0.0106	0.0184	0.0184	0.3515
01-FEB-2023	SANGAMIND	204.40	213.40	-0.0431	0.0313	0.0314	0.5999
01-FEB-2023	SANGHIIND	61.10	64.35	-0.0518	0.0343	0.0344	0.6572
01-FEB-2023	SANGHVIMOV	330.95	333.05	-0.0063	0.0311	0.0310	0.5923
01-FEB-2023	SANGINITA	21.45	21.75	-0.0139	0.0328	0.0327	0.6247
01-FEB-2023	SANOFI	5447.65	5498.55	-0.0093	0.0111	0.0111	0.2121
01-FEB-2023	SANSERA	726.45	752.95	-0.0358	0.0170	0.0172	0.3286
01-FEB-2023	SANWARIA	0.65	0.70	-0.0741	0.0428	0.0430	0.8215
01-FEB-2023	SAPPHIRE	1240.75	1300.05	-0.0467	0.0201	0.0203	0.3878
01-FEB-2023	SARDAEN	1086.50	1094.85	-0.0077	0.0305	0.0305	0.5827
01-FEB-2023	SAREGAMA	340.55	339.00	0.0046	0.0266	0.0265	0.5063
01-FEB-2023	SARLAPOLY	40.80	41.40	-0.0146	0.0282	0.0282	0.5388
01-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SARVESHWAR	80.80	83.10	-0.0281	0.0149	0.0150	0.2866
01-FEB-2023	SASKEN	894.85	910.05	-0.0168	0.0249	0.0249	0.4757
01-FEB-2023	SASTASUNDR	262.70	276.10	-0.0498	0.0305	0.0306	0.5846
01-FEB-2023	SATHAISPAT	2.65	2.50	0.0583	0.0591	0.0591	1.1291
01-FEB-2023	SATIA	123.20	124.05	-0.0069	0.0295	0.0295	0.5636
01-FEB-2023	SATIN	147.00	146.10	0.0061	0.0329	0.0328	0.6266
01-FEB-2023	SATINDLTD	77.10	79.75	-0.0338	0.0173	0.0175	0.3343
01-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SBC	14.60	14.80	-0.0136	0.0325	0.0324	0.6190
01-FEB-2023	SBCL	375.60	383.35	-0.0204	0.0327	0.0326	0.6228
01-FEB-2023	SBICARD	739.70	722.85	0.0230	0.0189	0.0189	0.3611
01-FEB-2023	SBIETFCON	74.06	74.29	-0.0031	0.0090	0.0090	0.1719
01-FEB-2023	SBIETFIT	311.21	309.39	0.0059	0.0131	0.0130	0.2484
01-FEB-2023	SBIETFPB	209.85	208.13	0.0082	0.0134	0.0134	0.2560
01-FEB-2023	SBIETFQLTY	148.54	148.39	0.0010	0.0094	0.0093	0.1777
01-FEB-2023	SBILIFE	1109.35	1219.55	-0.0947	0.0157	0.0171	0.3267
01-FEB-2023	SBIN	527.35	553.50	-0.0484	0.0181	0.0184	0.3515
01-FEB-2023	SCAPDVR	13.20	13.90	-0.0517	0.0400	0.0400	0.7642
01-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SCHAEFFLER	2672.10	2691.95	-0.0074	0.0209	0.0208	0.3974
01-FEB-2023	SCHAND	165.10	170.05	-0.0295	0.0316	0.0316	0.6037
01-FEB-2023	SCHNEIDER	179.35	183.95	-0.0253	0.0319	0.0318	0.6075
01-FEB-2023	SCI	125.40	132.85	-0.0577	0.0266	0.0269	0.5139
01-FEB-2023	SCPL	525.55	549.50	-0.0446	0.0126	0.0129	0.2465
01-FEB-2023	SDBL	118.35	124.40	-0.0499	0.0329	0.0331	0.6324
01-FEB-2023	SDL24BEES	110.79	110.71	0.0007	0.0019	0.0019	0.0363
01-FEB-2023	SDL26BEES	110.59	110.11	0.0043	0.0036	0.0036	0.0688
01-FEB-2023	SEAMECLTD	731.10	795.40	-0.0843	0.0321	0.0326	0.6228
01-FEB-2023	SECURCRED	24.30	25.30	-0.0403	0.0291	0.0292	0.5579
01-FEB-2023	SECURKLOUD	49.75	52.15	-0.0471	0.0357	0.0358	0.6840
01-FEB-2023	SEJALLTD	266.00	264.10	0.0072	0.0262	0.0261	0.4986
01-FEB-2023	SELAN	278.40	284.70	-0.0224	0.0355	0.0355	0.6782
01-FEB-2023	SELMC	454.20	480.60	-0.0565	0.0832	0.0831	1.5876
01-FEB-2023	SEPC	12.85	13.50	-0.0493	0.0406	0.0407	0.7776
01-FEB-2023	SEPOWER	15.90	15.95	-0.0031	0.0348	0.0347	0.6629
01-FEB-2023	SEQUENT	77.00	78.35	-0.0174	0.0308	0.0308	0.5884
01-FEB-2023	SERVOTECH	232.05	244.25	-0.0512	0.0336	0.0337	0.6438
01-FEB-2023	SESHAPAPER	280.20	286.05	-0.0207	0.0295	0.0294	0.5617
01-FEB-2023	SETCO	10.55	10.80	-0.0234	0.0319	0.0318	0.6075
01-FEB-2023	SETF10GILT	207.50	207.06	0.0021	0.0069	0.0069	0.1318
01-FEB-2023	SETFGOLD	50.61	49.89	0.0143	0.0073	0.0074	0.1414
01-FEB-2023	SETFNIF50	182.69	183.18	-0.0027	0.0096	0.0096	0.1834
01-FEB-2023	SETFNIFBK	406.61	409.53	-0.0072	0.0128	0.0128	0.2445
01-FEB-2023	SETFNN50	409.18	411.28	-0.0051	0.0115	0.0115	0.2197
01-FEB-2023	SETUINFRA	1.40	1.40	0.0000	0.0390	0.0389	0.7432
01-FEB-2023	SFL	1223.00	1224.20	-0.0010	0.0188	0.0187	0.3573
01-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SGIL	141.20	143.45	-0.0158	0.0268	0.0268	0.5120
01-FEB-2023	SGL	16.95	17.20	-0.0146	0.0308	0.0307	0.5865
01-FEB-2023	SHAHALLOYS	65.85	68.15	-0.0343	0.0383	0.0383	0.7317
01-FEB-2023	SHAILY	1526.80	1531.50	-0.0031	0.0199	0.0198	0.3783
01-FEB-2023	SHAKTIPUMP	426.80	438.05	-0.0260	0.0292	0.0292	0.5579
01-FEB-2023	SHALBY	141.90	148.60	-0.0461	0.0260	0.0262	0.5006
01-FEB-2023	SHALPAINTS	140.70	141.05	-0.0025	0.0278	0.0277	0.5292
01-FEB-2023	SHANKARA	632.80	627.20	0.0089	0.0281	0.0281	0.5368
01-FEB-2023	SHANTI	20.45	20.15	0.0148	0.0270	0.0269	0.5139
01-FEB-2023	SHANTIGEAR	330.65	346.15	-0.0458	0.0311	0.0312	0.5961
01-FEB-2023	SHARDACROP	476.25	495.00	-0.0386	0.0337	0.0337	0.6438
01-FEB-2023	SHARDAMOTR	709.35	722.70	-0.0186	0.0281	0.0281	0.5368
01-FEB-2023	SHAREINDIA	1184.90	1213.40	-0.0238	0.0250	0.0250	0.4776
01-FEB-2023	SHARIABEES	414.71	412.32	0.0058	0.0117	0.0117	0.2235
01-FEB-2023	SHEMAROO	121.85	125.65	-0.0307	0.0375	0.0375	0.7164
01-FEB-2023	SHILPAMED	250.40	245.75	0.0187	0.0255	0.0255	0.4872
01-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SHIVALIK	670.00	691.20	-0.0312	0.0214	0.0215	0.4108
01-FEB-2023	SHIVAMAUTO	26.15	26.55	-0.0152	0.0311	0.0311	0.5942
01-FEB-2023	SHIVAMILLS	92.90	94.15	-0.0134	0.0363	0.0362	0.6916
01-FEB-2023	SHIVATEX	122.65	124.65	-0.0162	0.0362	0.0361	0.6897
01-FEB-2023	SHK	137.60	138.90	-0.0094	0.0217	0.0216	0.4127
01-FEB-2023	SHOPERSTOP	658.65	661.55	-0.0044	0.0258	0.0257	0.4910
01-FEB-2023	SHRADHA	50.70	53.35	-0.0509	0.0392	0.0392	0.7489
01-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0049	0.0049	0.0936
01-FEB-2023	SHREDIGCEM	69.80	71.00	-0.0170	0.0237	0.0237	0.4528
01-FEB-2023	SHREECEM	23917.15	23684.75	0.0098	0.0186	0.0185	0.3534
01-FEB-2023	SHREEPUSHK	160.60	164.35	-0.0231	0.0304	0.0304	0.5808
01-FEB-2023	SHREERAMA	11.25	11.10	0.0134	0.0334	0.0333	0.6362
01-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
01-FEB-2023	SHRENIK	1.50	1.45	0.0339	0.0365	0.0365	0.6973
01-FEB-2023	SHREYANIND	158.40	158.95	-0.0035	0.0330	0.0329	0.6286
01-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SHREYAS	273.10	275.45	-0.0086	0.0343	0.0342	0.6534
01-FEB-2023	SHRIPISTON	1175.35	1221.25	-0.0383	0.0252	0.0253	0.4834
01-FEB-2023	SHRIRAMFIN	1297.35	1286.65	0.0083	0.0244	0.0244	0.4662
01-FEB-2023	SHRIRAMPPS	70.50	72.20	-0.0238	0.0222	0.0222	0.4241
01-FEB-2023	SHYAMCENT	19.45	20.25	-0.0403	0.0339	0.0339	0.6477
01-FEB-2023	SHYAMMETL	301.55	303.45	-0.0063	0.0188	0.0187	0.3573
01-FEB-2023	SHYAMTEL	9.05	9.50	-0.0485	0.0843	0.0842	1.6086
01-FEB-2023	SIEMENS	2945.10	2926.50	0.0063	0.0169	0.0169	0.3229
01-FEB-2023	SIGACHI	303.95	309.50	-0.0181	0.0241	0.0241	0.4604
01-FEB-2023	SIGIND	37.75	38.20	-0.0119	0.0309	0.0308	0.5884
01-FEB-2023	SIKKO	99.15	96.95	0.0224	0.0393	0.0392	0.7489
01-FEB-2023	SIL	30.40	31.65	-0.0403	0.0325	0.0326	0.6228
01-FEB-2023	SILGO	23.75	24.70	-0.0392	0.0317	0.0317	0.6056
01-FEB-2023	SILINV	322.65	325.15	-0.0077	0.0301	0.0300	0.5731
01-FEB-2023	SILLYMONKS	25.25	26.50	-0.0483	0.0386	0.0387	0.7394
01-FEB-2023	SILVER	71.00	69.39	0.0229	0.0114	0.0115	0.2197
01-FEB-2023	SILVERBEES	68.71	66.98	0.0255	0.0116	0.0117	0.2235
01-FEB-2023	SILVERTUC	338.25	341.50	-0.0096	0.0160	0.0159	0.3038
01-FEB-2023	SIMBHALS	23.00	23.95	-0.0405	0.0384	0.0384	0.7336
01-FEB-2023	SIMPLEXINF	53.30	54.40	-0.0204	0.0385	0.0384	0.7336
01-FEB-2023	SINTERCOM	102.00	105.85	-0.0371	0.0210	0.0211	0.4031
01-FEB-2023	SINTEX	2.50	2.65	-0.0583	0.0300	0.0302	0.5770
01-FEB-2023	SIRCA	625.35	628.75	-0.0054	0.0283	0.0282	0.5388
01-FEB-2023	SIS	368.45	373.85	-0.0145	0.0172	0.0172	0.3286
01-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
01-FEB-2023	SITINET	1.50	1.55	-0.0328	0.0440	0.0439	0.8387
01-FEB-2023	SIYSIL	511.10	508.95	0.0042	0.0309	0.0309	0.5903
01-FEB-2023	SJS	450.55	452.85	-0.0051	0.0217	0.0216	0.4127
01-FEB-2023	SJVN	33.10	34.00	-0.0268	0.0194	0.0195	0.3725
01-FEB-2023	SKFINDIA	4423.95	4393.80	0.0068	0.0187	0.0187	0.3573
01-FEB-2023	SKIPPER	107.45	109.25	-0.0166	0.0366	0.0365	0.6973
01-FEB-2023	SKMEGGPROD	154.60	148.40	0.0409	0.0315	0.0316	0.6037
01-FEB-2023	SKYGOLD	272.50	272.45	0.0002	0.0190	0.0189	0.3611
01-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SMARTLINK	130.55	135.30	-0.0357	0.0334	0.0334	0.6381
01-FEB-2023	SMCGLOBAL	75.85	77.10	-0.0163	0.0166	0.0166	0.3171
01-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SMLISUZU	746.70	759.65	-0.0172	0.0314	0.0314	0.5999
01-FEB-2023	SMLT	157.85	166.15	-0.0512	0.0315	0.0316	0.6037
01-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SMSLIFE	599.90	627.20	-0.0445	0.0256	0.0257	0.4910
01-FEB-2023	SMSPHARMA	75.05	76.20	-0.0152	0.0274	0.0274	0.5235
01-FEB-2023	SNOWMAN	35.20	36.35	-0.0321	0.0283	0.0284	0.5426
01-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SOBHA	584.70	599.60	-0.0252	0.0275	0.0275	0.5254
01-FEB-2023	SOFTTECH	172.00	167.70	0.0253	0.0263	0.0263	0.5025
01-FEB-2023	SOLARA	403.95	410.35	-0.0157	0.0324	0.0324	0.6190
01-FEB-2023	SOLARINDS	3944.50	4002.40	-0.0146	0.0215	0.0215	0.4108
01-FEB-2023	SOMANYCERA	535.65	541.40	-0.0107	0.0228	0.0228	0.4356
01-FEB-2023	SOMATEX	9.25	9.25	0.0000	0.0349	0.0348	0.6649
01-FEB-2023	SOMICONVEY	38.90	39.30	-0.0102	0.0350	0.0349	0.6668
01-FEB-2023	SONACOMS	456.55	450.00	0.0145	0.0235	0.0235	0.4490
01-FEB-2023	SONAMCLOCK	46.40	47.75	-0.0287	0.0253	0.0254	0.4853
01-FEB-2023	SONATSOFTW	620.15	607.00	0.0214	0.0216	0.0216	0.4127
01-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
01-FEB-2023	SOTL	263.00	270.20	-0.0270	0.0252	0.0252	0.4814
01-FEB-2023	SOUTHBANK	17.75	18.00	-0.0140	0.0306	0.0305	0.5827
01-FEB-2023	SOUTHWEST	115.35	115.55	-0.0017	0.0295	0.0295	0.5636
01-FEB-2023	SPAL	302.20	308.55	-0.0208	0.0301	0.0300	0.5731
01-FEB-2023	SPANDANA	559.60	568.80	-0.0163	0.0325	0.0324	0.6190
01-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SPARC	193.00	200.25	-0.0369	0.0279	0.0280	0.5349
01-FEB-2023	SPCENET	25.30	25.80	-0.0196	0.0320	0.0319	0.6094
01-FEB-2023	SPECIALITY	244.85	251.10	-0.0252	0.0362	0.0362	0.6916
01-FEB-2023	SPENCERS	66.85	68.40	-0.0229	0.0284	0.0284	0.5426
01-FEB-2023	SPENTEX	1.55	1.55	0.0000	0.0440	0.0439	0.8387
01-FEB-2023	SPIC	69.95	74.65	-0.0650	0.0389	0.0390	0.7451
01-FEB-2023	SPICEJET	35.20	35.55	-0.0099	0.0261	0.0260	0.4967
01-FEB-2023	SPLIL	69.30	72.15	-0.0403	0.0400	0.0400	0.7642
01-FEB-2023	SPLPETRO	386.25	386.60	-0.0009	0.0161	0.0161	0.3076
01-FEB-2023	SPMLINFRA	28.65	27.35	0.0464	0.0375	0.0375	0.7164
01-FEB-2023	SPORTKING	689.55	709.30	-0.0282	0.0228	0.0229	0.4375
01-FEB-2023	SPTL	2.85	2.90	-0.0174	0.0379	0.0378	0.7222
01-FEB-2023	SREEL	193.80	194.85	-0.0054	0.0269	0.0268	0.5120
01-FEB-2023	SREINFRA	2.75	2.90	-0.0531	0.0331	0.0332	0.6343
01-FEB-2023	SRF	2224.55	2182.45	0.0191	0.0205	0.0205	0.3917
01-FEB-2023	SRHHYPOLTD	479.55	478.90	0.0014	0.0362	0.0361	0.6897
01-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SRPL	57.90	55.85	0.0360	0.0333	0.0333	0.6362
01-FEB-2023	SSWL	140.90	142.00	-0.0078	0.0245	0.0244	0.4662
01-FEB-2023	STAR	284.55	295.55	-0.0379	0.0268	0.0269	0.5139
01-FEB-2023	STARCEMENT	107.50	108.65	-0.0106	0.0208	0.0207	0.3955
01-FEB-2023	STARHEALTH	501.65	500.45	0.0024	0.0201	0.0200	0.3821
01-FEB-2023	STARPAPER	173.05	178.40	-0.0304	0.0260	0.0260	0.4967
01-FEB-2023	STARTECK	132.10	137.10	-0.0372	0.0241	0.0241	0.4604
01-FEB-2023	STCINDIA	79.65	82.00	-0.0291	0.0343	0.0343	0.6553
01-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	STEELCAS	489.35	473.55	0.0328	0.0258	0.0258	0.4929
01-FEB-2023	STEELCITY	61.00	62.05	-0.0171	0.0264	0.0264	0.5044
01-FEB-2023	STEELXIND	13.30	13.05	0.0190	0.0323	0.0323	0.6171
01-FEB-2023	STEL	136.70	140.80	-0.0296	0.0317	0.0317	0.6056
01-FEB-2023	STERTOOLS	336.50	336.40	0.0003	0.0342	0.0341	0.6515
01-FEB-2023	STLTECH	175.60	181.65	-0.0339	0.0283	0.0283	0.5407
01-FEB-2023	STOVEKRAFT	510.85	510.80	0.0001	0.0236	0.0235	0.4490
01-FEB-2023	STYLAMIND	1089.30	1116.10	-0.0243	0.0254	0.0254	0.4853
01-FEB-2023	STYRENIX	773.10	778.35	-0.0068	0.0244	0.0244	0.4662
01-FEB-2023	SUBEXLTD	34.05	34.40	-0.0102	0.0357	0.0356	0.6801
01-FEB-2023	SUBROS	296.45	300.05	-0.0121	0.0229	0.0229	0.4375
01-FEB-2023	SUDARSCHEM	382.35	385.65	-0.0086	0.0220	0.0219	0.4184
01-FEB-2023	SUKHJITS	420.00	438.65	-0.0434	0.0108	0.0112	0.2140
01-FEB-2023	SULA	363.80	378.15	-0.0387	0.0141	0.0144	0.2751
01-FEB-2023	SUMEETINDS	3.70	3.75	-0.0134	0.0400	0.0399	0.7623
01-FEB-2023	SUMICHEM	459.40	454.55	0.0106	0.0196	0.0196	0.3745
01-FEB-2023	SUMIT	35.35	34.35	0.0287	0.0372	0.0371	0.7088
01-FEB-2023	SUMMITSEC	591.50	616.15	-0.0408	0.0245	0.0247	0.4719
01-FEB-2023	SUNCLAYLTD	4655.05	4720.15	-0.0139	0.0189	0.0188	0.3592
01-FEB-2023	SUNDARAM	2.70	2.75	-0.0183	0.0346	0.0346	0.6610
01-FEB-2023	SUNDARMFIN	2281.70	2268.80	0.0057	0.0178	0.0177	0.3382
01-FEB-2023	SUNDARMHLD	85.65	88.50	-0.0327	0.0222	0.0223	0.4260
01-FEB-2023	SUNDRMBRAK	321.55	320.40	0.0036	0.0214	0.0214	0.4088
01-FEB-2023	SUNDRMFAST	980.55	985.15	-0.0047	0.0187	0.0187	0.3573
01-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SUNFLAG	134.25	136.65	-0.0177	0.0354	0.0354	0.6763
01-FEB-2023	SUNPHARMA	1014.90	1034.50	-0.0191	0.0145	0.0145	0.2770
01-FEB-2023	SUNTECK	343.75	365.60	-0.0616	0.0247	0.0251	0.4795
01-FEB-2023	SUNTV	454.95	462.00	-0.0154	0.0202	0.0202	0.3859
01-FEB-2023	SUPERHOUSE	199.75	201.10	-0.0067	0.0336	0.0335	0.6400
01-FEB-2023	SUPERSPIN	8.00	8.40	-0.0488	0.0328	0.0329	0.6286
01-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SUPRAJIT	323.55	323.65	-0.0003	0.0219	0.0218	0.4165
01-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	SUPREMEENG	1.15	1.15	0.0000	0.0319	0.0319	0.6094
01-FEB-2023	SUPREMEIND	2532.05	2528.80	0.0013	0.0197	0.0197	0.3764
01-FEB-2023	SUPREMEINF	22.05	22.45	-0.0180	0.0389	0.0388	0.7413
01-FEB-2023	SUPRIYA	205.55	215.45	-0.0470	0.0236	0.0237	0.4528
01-FEB-2023	SURANASOL	21.40	21.20	0.0094	0.0359	0.0358	0.6840
01-FEB-2023	SURANAT&P	11.20	11.50	-0.0264	0.0360	0.0359	0.6859
01-FEB-2023	SURYALAXMI	58.10	58.95	-0.0145	0.0327	0.0326	0.6228
01-FEB-2023	SURYAROSNI	643.25	644.65	-0.0022	0.0308	0.0307	0.5865
01-FEB-2023	SURYODAY	106.70	107.80	-0.0103	0.0296	0.0296	0.5655
01-FEB-2023	SUTLEJTEX	58.65	59.65	-0.0169	0.0293	0.0292	0.5579
01-FEB-2023	SUULD	34.00	35.40	-0.0404	0.0340	0.0340	0.6496
01-FEB-2023	SUVEN	61.40	61.80	-0.0065	0.0296	0.0296	0.5655
01-FEB-2023	SUVENPHAR	492.10	493.05	-0.0019	0.0209	0.0209	0.3993
01-FEB-2023	SUVIDHAA	4.85	5.00	-0.0305	0.0323	0.0323	0.6171
01-FEB-2023	SUZLON	9.20	9.80	-0.0632	0.0406	0.0407	0.7776
01-FEB-2023	SVPGLOB	33.05	34.25	-0.0357	0.0357	0.0357	0.6820
01-FEB-2023	SWANENERGY	311.50	330.50	-0.0592	0.0325	0.0327	0.6247
01-FEB-2023	SWARAJENG	1637.80	1659.55	-0.0132	0.0170	0.0170	0.3248
01-FEB-2023	SWELECTES	343.00	335.25	0.0229	0.0315	0.0315	0.6018
01-FEB-2023	SWSOLAR	283.45	286.25	-0.0098	0.0257	0.0256	0.4891
01-FEB-2023	SYMPHONY	958.20	960.50	-0.0024	0.0175	0.0174	0.3324
01-FEB-2023	SYNCOMF	7.75	7.80	-0.0064	0.0153	0.0152	0.2904
01-FEB-2023	SYNGENE	566.50	562.35	0.0074	0.0177	0.0177	0.3382
01-FEB-2023	SYRMA	257.90	255.60	0.0090	0.0142	0.0142	0.2713
01-FEB-2023	TAINWALCHM	109.95	113.25	-0.0296	0.0416	0.0415	0.7929
01-FEB-2023	TAJGVK	195.60	189.00	0.0343	0.0257	0.0258	0.4929
01-FEB-2023	TAKE	21.75	21.90	-0.0069	0.0294	0.0293	0.5598
01-FEB-2023	TALBROAUTO	484.35	492.10	-0.0159	0.0312	0.0311	0.5942
01-FEB-2023	TANLA	637.35	646.80	-0.0147	0.0341	0.0341	0.6515
01-FEB-2023	TANTIACONS	13.00	12.70	0.0233	0.0498	0.0497	0.9495
01-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	TARAPUR	4.05	4.15	-0.0244	0.0402	0.0401	0.7661
01-FEB-2023	TARC	40.50	41.95	-0.0352	0.0278	0.0278	0.5311
01-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	TARMAT	52.05	51.00	0.0204	0.0360	0.0360	0.6878
01-FEB-2023	TARSONS	686.35	692.50	-0.0089	0.0213	0.0212	0.4050
01-FEB-2023	TASTYBITE	10131.25	10161.65	-0.0030	0.0219	0.0219	0.4184
01-FEB-2023	TATACHEM	956.20	973.40	-0.0178	0.0220	0.0219	0.4184
01-FEB-2023	TATACOFFEE	213.75	212.85	0.0042	0.0189	0.0189	0.3611
01-FEB-2023	TATACOMM	1202.40	1233.15	-0.0253	0.0220	0.0220	0.4203
01-FEB-2023	TATACONSUM	740.80	729.50	0.0154	0.0161	0.0161	0.3076
01-FEB-2023	TATAELXSI	6596.90	6632.65	-0.0054	0.0252	0.0252	0.4814
01-FEB-2023	TATAINVEST	2092.70	2127.30	-0.0164	0.0237	0.0237	0.4528
01-FEB-2023	TATAMETALI	844.40	836.70	0.0092	0.0218	0.0217	0.4146
01-FEB-2023	TATAMOTORS	446.65	452.10	-0.0121	0.0244	0.0243	0.4643
01-FEB-2023	TATAMTRDVR	225.00	230.75	-0.0252	0.0283	0.0283	0.5407
01-FEB-2023	TATAPOWER	205.85	212.90	-0.0337	0.0228	0.0229	0.4375
01-FEB-2023	TATASTEEL	122.05	119.70	0.0194	0.0236	0.0236	0.4509
01-FEB-2023	TATASTLLP	714.40	709.60	0.0067	0.0242	0.0241	0.4604
01-FEB-2023	TATVA	2071.65	2074.90	-0.0016	0.0186	0.0186	0.3554
01-FEB-2023	TBZ	73.00	74.50	-0.0203	0.0259	0.0258	0.4929
01-FEB-2023	TCI	618.10	629.20	-0.0178	0.0278	0.0277	0.5292
01-FEB-2023	TCIEXP	1596.15	1722.15	-0.0760	0.0230	0.0236	0.4509
01-FEB-2023	TCNSBRANDS	476.80	482.90	-0.0127	0.0260	0.0259	0.4948
01-FEB-2023	TCPLPACK	1307.30	1331.00	-0.0180	0.0363	0.0363	0.6935
01-FEB-2023	TCS	3408.35	3358.70	0.0147	0.0141	0.0141	0.2694
01-FEB-2023	TDPOWERSYS	126.85	131.45	-0.0356	0.0323	0.0323	0.6171
01-FEB-2023	TEAMLEASE	2251.10	2304.00	-0.0232	0.0228	0.0228	0.4356
01-FEB-2023	TECH	30.35	30.33	0.0007	0.0121	0.0120	0.2293
01-FEB-2023	TECHIN	9.15	9.20	-0.0054	0.0405	0.0404	0.7718
01-FEB-2023	TECHM	1023.75	1015.00	0.0086	0.0185	0.0184	0.3515
01-FEB-2023	TECHNOE	346.40	352.95	-0.0187	0.0236	0.0236	0.4509
01-FEB-2023	TEGA	616.45	613.15	0.0054	0.0185	0.0184	0.3515
01-FEB-2023	TEJASNET	545.60	566.65	-0.0379	0.0312	0.0312	0.5961
01-FEB-2023	TEMBO	162.50	161.55	0.0059	0.0323	0.0322	0.6152
01-FEB-2023	TERASOFT	40.80	41.20	-0.0098	0.0377	0.0376	0.7183
01-FEB-2023	TEXINFRA	57.00	57.80	-0.0139	0.0237	0.0236	0.4509
01-FEB-2023	TEXMOPIPES	53.90	55.95	-0.0373	0.0308	0.0308	0.5884
01-FEB-2023	TEXRAIL	51.10	56.35	-0.0978	0.0335	0.0341	0.6515
01-FEB-2023	TFCILTD	76.60	79.15	-0.0327	0.0314	0.0314	0.5999
01-FEB-2023	TFL	9.70	9.65	0.0052	0.0369	0.0368	0.7031
01-FEB-2023	TGBHOTELS	9.95	10.40	-0.0442	0.0348	0.0349	0.6668
01-FEB-2023	THANGAMAYL	1051.65	1055.55	-0.0037	0.0242	0.0241	0.4604
01-FEB-2023	THEINVEST	89.40	91.90	-0.0276	0.0286	0.0285	0.5445
01-FEB-2023	THEMISMED	1205.95	1265.20	-0.0480	0.0310	0.0311	0.5942
01-FEB-2023	THERMAX	1955.65	1925.15	0.0157	0.0217	0.0217	0.4146
01-FEB-2023	THOMASCOOK	71.10	71.10	0.0000	0.0278	0.0278	0.5311
01-FEB-2023	THOMASCOTT	44.00	45.50	-0.0335	0.0479	0.0478	0.9132
01-FEB-2023	THYROCARE	531.80	557.75	-0.0476	0.0242	0.0244	0.4662
01-FEB-2023	TI	111.60	115.95	-0.0382	0.0290	0.0290	0.5540
01-FEB-2023	TIDEWATER	970.45	983.20	-0.0131	0.0205	0.0205	0.3917
01-FEB-2023	TIIL	906.95	938.85	-0.0346	0.0306	0.0306	0.5846
01-FEB-2023	TIINDIA	2616.85	2609.95	0.0026	0.0257	0.0256	0.4891
01-FEB-2023	TIJARIA	7.55	7.85	-0.0390	0.0325	0.0326	0.6228
01-FEB-2023	TIL	169.50	160.65	0.0536	0.0366	0.0367	0.7012
01-FEB-2023	TIMESGTY	49.00	49.25	-0.0051	0.0404	0.0403	0.7699
01-FEB-2023	TIMETECHNO	83.40	84.95	-0.0184	0.0295	0.0295	0.5636
01-FEB-2023	TIMKEN	3201.10	3125.95	0.0238	0.0261	0.0261	0.4986
01-FEB-2023	TINPLATE	351.70	347.85	0.0110	0.0260	0.0259	0.4948
01-FEB-2023	TIPSFILMS	436.70	452.55	-0.0357	0.0315	0.0316	0.6037
01-FEB-2023	TIPSINDLTD	1554.90	1593.10	-0.0243	0.0278	0.0278	0.5311
01-FEB-2023	TIRUMALCHM	176.25	180.05	-0.0213	0.0305	0.0304	0.5808
01-FEB-2023	TIRUPATIFL	16.55	18.60	-0.1168	0.0336	0.0345	0.6591
01-FEB-2023	TITAN	2345.95	2377.15	-0.0132	0.0171	0.0171	0.3267
01-FEB-2023	TMB	470.40	470.05	0.0007	0.0072	0.0072	0.1376
01-FEB-2023	TNIDETF	54.65	54.60	0.0009	0.0103	0.0102	0.1949
01-FEB-2023	TNPETRO	87.55	88.65	-0.0125	0.0259	0.0258	0.4929
01-FEB-2023	TNPL	231.35	239.65	-0.0352	0.0268	0.0269	0.5139
01-FEB-2023	TNTELE	7.65	7.45	0.0265	0.0397	0.0397	0.7585
01-FEB-2023	TOKYOPLAST	92.35	95.00	-0.0283	0.0302	0.0302	0.5770
01-FEB-2023	TORNTPHARM	1535.80	1521.75	0.0092	0.0159	0.0158	0.3019
01-FEB-2023	TORNTPOWER	439.40	449.95	-0.0237	0.0197	0.0197	0.3764
01-FEB-2023	TOTAL	142.70	150.20	-0.0512	0.0375	0.0376	0.7183
01-FEB-2023	TOUCHWOOD	160.85	169.30	-0.0512	0.0331	0.0332	0.6343
01-FEB-2023	TPLPLASTEH	32.30	35.60	-0.0973	0.0405	0.0410	0.7833
01-FEB-2023	TRACXN	91.45	93.35	-0.0206	0.0225	0.0225	0.4299
01-FEB-2023	TREEHOUSE	15.50	15.55	-0.0032	0.0373	0.0372	0.7107
01-FEB-2023	TREJHARA	66.05	67.70	-0.0247	0.0358	0.0357	0.6820
01-FEB-2023	TRENT	1216.00	1196.60	0.0161	0.0210	0.0210	0.4012
01-FEB-2023	TRF	181.15	180.45	0.0039	0.0339	0.0338	0.6457
01-FEB-2023	TRIDENT	32.95	34.45	-0.0445	0.0269	0.0270	0.5158
01-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	TRIGYN	89.90	91.40	-0.0165	0.0321	0.0321	0.6133
01-FEB-2023	TRIL	70.15	74.55	-0.0608	0.0410	0.0412	0.7871
01-FEB-2023	TRITURBINE	267.65	271.30	-0.0135	0.0294	0.0293	0.5598
01-FEB-2023	TRIVENI	270.20	285.65	-0.0556	0.0328	0.0330	0.6305
01-FEB-2023	TRU	66.65	67.35	-0.0104	0.0341	0.0341	0.6515
01-FEB-2023	TTKHLTCARE	964.35	984.30	-0.0205	0.0268	0.0267	0.5101
01-FEB-2023	TTKPRESTIG	755.65	783.65	-0.0364	0.0203	0.0204	0.3897
01-FEB-2023	TTL	79.10	79.85	-0.0094	0.0311	0.0310	0.5923
01-FEB-2023	TTML	80.15	79.25	0.0113	0.0377	0.0376	0.7183
01-FEB-2023	TV18BRDCST	32.15	33.90	-0.0530	0.0332	0.0334	0.6381
01-FEB-2023	TVSELECT	357.70	379.25	-0.0585	0.0370	0.0372	0.7107
01-FEB-2023	TVSMOTOR	1018.35	1036.75	-0.0179	0.0199	0.0199	0.3802
01-FEB-2023	TVSSRICHAK	3311.15	3310.65	0.0002	0.0261	0.0261	0.4986
01-FEB-2023	TVTODAY	243.45	247.45	-0.0163	0.0238	0.0238	0.4547
01-FEB-2023	TVVISION	2.25	2.25	0.0000	0.0601	0.0600	1.1463
01-FEB-2023	TWL	217.05	228.45	-0.0512	0.0304	0.0306	0.5846
01-FEB-2023	UBL	1575.80	1592.10	-0.0103	0.0156	0.0156	0.2980
01-FEB-2023	UCALFUEL	120.85	123.15	-0.0189	0.0247	0.0246	0.4700
01-FEB-2023	UCOBANK	28.65	29.65	-0.0343	0.0314	0.0314	0.5999
01-FEB-2023	UDAICEMENT	29.90	30.15	-0.0083	0.0198	0.0197	0.3764
01-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	UFLEX	538.55	543.70	-0.0095	0.0221	0.0220	0.4203
01-FEB-2023	UFO	84.70	86.65	-0.0228	0.0254	0.0254	0.4853
01-FEB-2023	UGARSUGAR	90.35	97.35	-0.0746	0.0373	0.0376	0.7183
01-FEB-2023	UGROCAP	152.20	152.25	-0.0003	0.0237	0.0237	0.4528
01-FEB-2023	UJAAS	2.70	2.75	-0.0183	0.0294	0.0293	0.5598
01-FEB-2023	UJJIVAN	262.75	266.65	-0.0147	0.0308	0.0308	0.5884
01-FEB-2023	UJJIVANSFB	28.65	28.75	-0.0035	0.0279	0.0278	0.5311
01-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ULTRACEMCO	7141.00	7085.55	0.0078	0.0165	0.0165	0.3152
01-FEB-2023	UMAEXPORTS	46.25	46.75	-0.0108	0.0247	0.0246	0.4700
01-FEB-2023	UMANGDAIRY	60.55	63.30	-0.0444	0.0300	0.0300	0.5731
01-FEB-2023	UMESLTD	4.55	4.75	-0.0430	0.0512	0.0511	0.9763
01-FEB-2023	UNICHEMLAB	338.60	351.90	-0.0385	0.0332	0.0332	0.6343
01-FEB-2023	UNIDT	225.45	234.75	-0.0404	0.0314	0.0314	0.5999
01-FEB-2023	UNIENTER	134.05	136.20	-0.0159	0.0240	0.0240	0.4585
01-FEB-2023	UNIINFO	21.60	22.45	-0.0386	0.0347	0.0348	0.6649
01-FEB-2023	UNIONBANK	73.95	78.50	-0.0597	0.0308	0.0310	0.5923
01-FEB-2023	UNIPARTS	559.95	554.50	0.0098	0.0067	0.0067	0.1280
01-FEB-2023	UNITECH	1.70	1.65	0.0299	0.0325	0.0325	0.6209
01-FEB-2023	UNITEDPOLY	104.70	103.55	0.0110	0.0394	0.0393	0.7508
01-FEB-2023	UNITEDTEA	283.55	265.95	0.0641	0.0234	0.0238	0.4547
01-FEB-2023	UNIVASTU	86.60	90.85	-0.0479	0.0400	0.0401	0.7661
01-FEB-2023	UNIVCABLES	329.05	330.40	-0.0041	0.0326	0.0325	0.6209
01-FEB-2023	UNIVPHOTO	460.00	460.50	-0.0011	0.0372	0.0371	0.7088
01-FEB-2023	UNOMINDA	498.65	488.00	0.0216	0.0225	0.0225	0.4299
01-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	UPELECT	229.60	229.60	0.0000	0.1087	0.1084	2.0710
01-FEB-2023	UPL	742.10	757.20	-0.0201	0.0191	0.0191	0.3649
01-FEB-2023	URJA	9.30	9.45	-0.0160	0.0327	0.0326	0.6228
01-FEB-2023	USHAMART	183.20	185.80	-0.0141	0.0346	0.0346	0.6610
01-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	UTIAMC	744.90	744.35	0.0007	0.0238	0.0238	0.4547
01-FEB-2023	UTIBANKETF	40.70	41.31	-0.0149	0.0127	0.0127	0.2426
01-FEB-2023	UTINEXT50	40.98	41.71	-0.0177	0.0183	0.0183	0.3496
01-FEB-2023	UTINIFTETF	1902.55	1889.07	0.0071	0.0118	0.0118	0.2254
01-FEB-2023	UTISENSETF	639.22	634.00	0.0082	0.0106	0.0106	0.2025
01-FEB-2023	UTISXN50	48.24	49.19	-0.0195	0.0171	0.0171	0.3267
01-FEB-2023	UTTAMSUGAR	260.35	268.90	-0.0323	0.0375	0.0375	0.7164
01-FEB-2023	V2RETAIL	85.60	88.35	-0.0316	0.0319	0.0319	0.6094
01-FEB-2023	VADILALIND	2784.70	2885.45	-0.0355	0.0303	0.0303	0.5789
01-FEB-2023	VAIBHAVGBL	292.95	304.25	-0.0378	0.0262	0.0262	0.5006
01-FEB-2023	VAISHALI	139.65	146.25	-0.0462	0.0356	0.0357	0.6820
01-FEB-2023	VAKRANGEE	26.50	26.95	-0.0168	0.0341	0.0341	0.6515
01-FEB-2023	VALIANTORG	455.65	477.40	-0.0466	0.0290	0.0292	0.5579
01-FEB-2023	VARDHACRLC	50.90	51.95	-0.0204	0.0272	0.0271	0.5177
01-FEB-2023	VARDMNPOLY	18.40	18.65	-0.0135	0.0302	0.0302	0.5770
01-FEB-2023	VARROC	274.65	277.75	-0.0112	0.0279	0.0278	0.5311
01-FEB-2023	VASCONEQ	30.40	30.80	-0.0131	0.0351	0.0350	0.6687
01-FEB-2023	VASWANI	23.80	24.10	-0.0125	0.0415	0.0414	0.7909
01-FEB-2023	VBL	1172.90	1146.25	0.0230	0.0257	0.0257	0.4910
01-FEB-2023	VCL	5.00	5.40	-0.0770	0.0344	0.0347	0.6629
01-FEB-2023	VEDL	328.00	332.40	-0.0133	0.0272	0.0271	0.5177
01-FEB-2023	VENKEYS	1802.20	1823.10	-0.0115	0.0247	0.0246	0.4700
01-FEB-2023	VENUSPIPES	730.10	731.90	-0.0025	0.0151	0.0151	0.2885
01-FEB-2023	VENUSREM	158.55	162.95	-0.0274	0.0323	0.0323	0.6171
01-FEB-2023	VERANDA	224.10	233.80	-0.0424	0.0266	0.0267	0.5101
01-FEB-2023	VERTOZ	218.60	230.05	-0.0511	0.0367	0.0368	0.7031
01-FEB-2023	VESUVIUS	1614.80	1627.65	-0.0079	0.0220	0.0219	0.4184
01-FEB-2023	VETO	104.20	104.35	-0.0014	0.0298	0.0297	0.5674
01-FEB-2023	VGUARD	246.30	246.75	-0.0018	0.0178	0.0177	0.3382
01-FEB-2023	VHL	2657.85	2698.70	-0.0153	0.0265	0.0265	0.5063
01-FEB-2023	VICEROY	2.40	2.50	-0.0408	0.0346	0.0346	0.6610
01-FEB-2023	VIDHIING	337.35	343.55	-0.0182	0.0260	0.0260	0.4967
01-FEB-2023	VIJAYA	420.40	412.30	0.0195	0.0252	0.0252	0.4814
01-FEB-2023	VIJIFIN	2.95	2.95	0.0000	0.0445	0.0444	0.8483
01-FEB-2023	VIKASECO	3.30	3.30	0.0000	0.0370	0.0369	0.7050
01-FEB-2023	VIKASLIFE	4.30	4.40	-0.0230	0.0336	0.0335	0.6400
01-FEB-2023	VIKASPROP	0.65	0.60	0.0800	0.0427	0.0430	0.8215
01-FEB-2023	VIKASWSP	1.65	1.60	0.0308	0.0293	0.0294	0.5617
01-FEB-2023	VIMTALABS	347.00	356.70	-0.0276	0.0309	0.0309	0.5903
01-FEB-2023	VINATIORGA	1883.55	1833.35	0.0270	0.0192	0.0193	0.3687
01-FEB-2023	VINDHYATEL	1610.35	1621.35	-0.0068	0.0259	0.0259	0.4948
01-FEB-2023	VINEETLAB	56.05	57.55	-0.0264	0.0340	0.0340	0.6496
01-FEB-2023	VINNY	254.85	242.80	0.0484	0.0189	0.0191	0.3649
01-FEB-2023	VINYLINDIA	376.50	395.15	-0.0483	0.0375	0.0375	0.7164
01-FEB-2023	VIPCLOTHNG	44.15	43.75	0.0091	0.0307	0.0306	0.5846
01-FEB-2023	VIPIND	686.40	699.25	-0.0185	0.0231	0.0231	0.4413
01-FEB-2023	VIPULLTD	17.25	16.95	0.0175	0.0310	0.0310	0.5923
01-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
01-FEB-2023	VISAKAIND	408.10	412.80	-0.0115	0.0237	0.0237	0.4528
01-FEB-2023	VISASTEEL	14.45	14.70	-0.0172	0.0329	0.0328	0.6266
01-FEB-2023	VISESHINFO	0.55	0.50	0.0953	0.0717	0.0718	1.3717
01-FEB-2023	VISHAL	20.40	19.05	0.0685	0.0282	0.0285	0.5445
01-FEB-2023	VISHNU	278.40	281.55	-0.0113	0.0291	0.0290	0.5540
01-FEB-2023	VISHWARAJ	16.35	16.75	-0.0242	0.0274	0.0274	0.5235
01-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
01-FEB-2023	VIVIDHA	1.15	1.15	0.0000	0.0489	0.0488	0.9323
01-FEB-2023	VLSFINANCE	184.95	184.80	0.0008	0.0280	0.0279	0.5330
01-FEB-2023	VMART	2761.20	2772.45	-0.0041	0.0216	0.0216	0.4127
01-FEB-2023	VOLTAMP	2505.85	2525.50	-0.0078	0.0252	0.0251	0.4795
01-FEB-2023	VOLTAS	794.60	802.65	-0.0101	0.0185	0.0185	0.3534
01-FEB-2023	VRLLOG	525.05	535.55	-0.0198	0.0267	0.0267	0.5101
01-FEB-2023	VSSL	313.70	318.00	-0.0136	0.0277	0.0277	0.5292
01-FEB-2023	VSTIND	2963.90	3026.95	-0.0210	0.0135	0.0136	0.2598
01-FEB-2023	VSTTILLERS	2282.85	2329.00	-0.0200	0.0218	0.0218	0.4165
01-FEB-2023	VTL	298.05	303.30	-0.0175	0.0271	0.0270	0.5158
01-FEB-2023	WABAG	310.60	317.50	-0.0220	0.0264	0.0264	0.5044
01-FEB-2023	WALCHANNAG	66.45	69.00	-0.0377	0.0324	0.0324	0.6190
01-FEB-2023	WANBURY	41.30	43.35	-0.0484	0.0272	0.0273	0.5216
01-FEB-2023	WATERBASE	81.75	72.55	0.1194	0.0215	0.0230	0.4394
01-FEB-2023	WEALTH	348.00	336.60	0.0333	0.0353	0.0353	0.6744
01-FEB-2023	WEBELSOLAR	90.90	95.60	-0.0504	0.0343	0.0344	0.6572
01-FEB-2023	WEIZMANIND	106.65	107.15	-0.0047	0.0469	0.0468	0.8941
01-FEB-2023	WEL	243.70	247.60	-0.0159	0.0322	0.0321	0.6133
01-FEB-2023	WELCORP	205.20	205.20	0.0000	0.0304	0.0304	0.5808
01-FEB-2023	WELENT	142.40	145.05	-0.0184	0.0289	0.0288	0.5502
01-FEB-2023	WELINV	272.80	281.85	-0.0326	0.0338	0.0338	0.6457
01-FEB-2023	WELSPUNIND	64.35	67.20	-0.0433	0.0276	0.0277	0.5292
01-FEB-2023	WENDT	8066.35	8215.60	-0.0183	0.0228	0.0228	0.4356
01-FEB-2023	WESTLIFE	699.00	735.40	-0.0508	0.0211	0.0213	0.4069
01-FEB-2023	WEWIN	47.25	48.65	-0.0292	0.0255	0.0255	0.4872
01-FEB-2023	WHEELS	551.75	560.15	-0.0151	0.0219	0.0218	0.4165
01-FEB-2023	WHIRLPOOL	1344.25	1391.10	-0.0343	0.0158	0.0159	0.3038
01-FEB-2023	WILLAMAGOR	20.05	19.25	0.0407	0.0947	0.0945	1.8054
01-FEB-2023	WINDLAS	238.95	246.45	-0.0309	0.0184	0.0185	0.3534
01-FEB-2023	WINDMACHIN	47.45	48.05	-0.0126	0.0368	0.0368	0.7031
01-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	WINPRO	3.85	3.95	-0.0256	0.0340	0.0339	0.6477
01-FEB-2023	WIPL	76.00	78.80	-0.0362	0.0275	0.0276	0.5273
01-FEB-2023	WIPRO	402.40	398.85	0.0089	0.0163	0.0163	0.3114
01-FEB-2023	WOCKPHARMA	199.05	206.15	-0.0350	0.0272	0.0273	0.5216
01-FEB-2023	WONDERLA	342.30	344.85	-0.0074	0.0277	0.0277	0.5292
01-FEB-2023	WORTH	101.60	105.80	-0.0405	0.0308	0.0308	0.5884
01-FEB-2023	WSTCSTPAPR	512.70	538.80	-0.0497	0.0300	0.0302	0.5770
01-FEB-2023	XCHANGING	62.30	64.00	-0.0269	0.0294	0.0294	0.5617
01-FEB-2023	XELPMOC	140.70	144.70	-0.0280	0.0316	0.0316	0.6037
01-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
01-FEB-2023	XPROINDIA	642.55	652.60	-0.0155	0.0333	0.0332	0.6343
01-FEB-2023	YAARI	16.40	17.05	-0.0389	0.0454	0.0453	0.8655
01-FEB-2023	YESBANK	16.90	17.25	-0.0205	0.0332	0.0331	0.6324
01-FEB-2023	YUKEN	544.50	572.00	-0.0493	0.0214	0.0216	0.4127
01-FEB-2023	ZEEL	221.30	226.80	-0.0245	0.0284	0.0284	0.5426
01-FEB-2023	ZEELEARN	6.55	6.40	0.0232	0.0327	0.0326	0.6228
01-FEB-2023	ZEEMEDIA	12.25	12.45	-0.0162	0.0311	0.0311	0.5942
01-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ZENITHEXPO	128.80	122.50	0.0501	0.0384	0.0385	0.7355
01-FEB-2023	ZENITHSTL	5.00	5.10	-0.0198	0.0659	0.0657	1.2552
01-FEB-2023	ZENSARTECH	233.95	230.30	0.0157	0.0244	0.0244	0.4662
01-FEB-2023	ZENTEC	193.10	201.55	-0.0428	0.0282	0.0283	0.5407
01-FEB-2023	ZFCVINDIA	9305.00	9253.20	0.0056	0.0160	0.0159	0.3038
01-FEB-2023	ZIMLAB	84.45	83.40	0.0125	0.0118	0.0118	0.2254
01-FEB-2023	ZODIAC	115.50	113.15	0.0206	0.0297	0.0297	0.5674
01-FEB-2023	ZODIACLOTH	92.75	94.90	-0.0229	0.0253	0.0253	0.4834
01-FEB-2023	ZOMATO	48.15	49.75	-0.0327	0.0361	0.0361	0.6897
01-FEB-2023	ZOTA	324.05	343.95	-0.0596	0.0287	0.0290	0.5540
01-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2023	ZUARI	140.20	145.00	-0.0337	0.0332	0.0332	0.6343
01-FEB-2023	ZUARIIND	128.75	134.60	-0.0444	0.0306	0.0307	0.5865
01-FEB-2023	ZYDUSLIFE	435.45	431.50	0.0091	0.0169	0.0169	0.3229
01-FEB-2023	ZYDUSWELL	1424.75	1398.60	0.0185	0.0147	0.0148	0.2828
01-FEB-2023	503671	-	-	-	-	-	-
01-FEB-2023	503893	-	-	-	-	-	-
01-FEB-2023	504346	-	-	-	-	-	-
01-FEB-2023	506024	-	-	-	-	-	-
01-FEB-2023	506042	-	-	-	-	-	-
01-FEB-2023	506120	-	-	-	-	-	-
01-FEB-2023	506162	-	-	-	-	-	-
01-FEB-2023	506945	-	-	-	-	-	-
01-FEB-2023	507543	-	-	-	-	-	-
01-FEB-2023	507663	-	-	-	-	-	-
01-FEB-2023	509046	-	-	-	-	-	-
01-FEB-2023	509782	-	-	-	-	-	-
01-FEB-2023	509917	-	-	-	-	-	-
01-FEB-2023	512004	-	-	-	-	-	-
01-FEB-2023	512038	-	-	-	-	-	-
01-FEB-2023	512060	-	-	-	-	-	-
01-FEB-2023	512063	-	-	-	-	-	-
01-FEB-2023	512153	-	-	-	-	-	-
01-FEB-2023	512157	-	-	-	-	-	-
01-FEB-2023	512195	-	-	-	-	-	-
01-FEB-2023	512245	-	-	-	-	-	-
01-FEB-2023	512291	-	-	-	-	-	-
01-FEB-2023	512303	-	-	-	-	-	-
01-FEB-2023	512337	-	-	-	-	-	-
01-FEB-2023	512404	-	-	-	-	-	-
01-FEB-2023	512433	-	-	-	-	-	-
01-FEB-2023	512445	-	-	-	-	-	-
01-FEB-2023	512461	-	-	-	-	-	-
01-FEB-2023	521003	-	-	-	-	-	-
01-FEB-2023	524046	-	-	-	-	-	-
01-FEB-2023	524546	-	-	-	-	-	-
01-FEB-2023	526349	-	-	-	-	-	-
01-FEB-2023	526675	-	-	-	-	-	-
01-FEB-2023	526877	-	-	-	-	-	-
01-FEB-2023	526959	-	-	-	-	-	-
01-FEB-2023	531628	-	-	-	-	-	-
01-FEB-2023	531971	-	-	-	-	-	-
01-FEB-2023	531997	-	-	-	-	-	-
01-FEB-2023	532105	-	-	-	-	-	-
01-FEB-2023	532138	-	-	-	-	-	-
01-FEB-2023	539683	-	-	-	-	-	-
01-FEB-2023	540467	-	-	-	-	-	-
01-FEB-2023	542931	-	-	-	-	-	-
01-FEB-2023	543225	-	-	-	-	-	-
01-FEB-2023	ABHIINFRA	-	-	-	-	-	-
01-FEB-2023	AGGARSAIN	-	-	-	-	-	-
01-FEB-2023	ANKUR	-	-	-	-	-	-
01-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
01-FEB-2023	AYUSHMAN	-	-	-	-	-	-
01-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
01-FEB-2023	BESWASTH	-	-	-	-	-	-
01-FEB-2023	BHARAT	-	-	-	-	-	-
01-FEB-2023	CRESCENT	-	-	-	-	-	-
01-FEB-2023	DALMIARF	-	-	-	-	-	-
01-FEB-2023	DELTA	-	-	-	-	-	-
01-FEB-2023	DIDL	-	-	-	-	-	-
01-FEB-2023	GANODAYA	-	-	-	-	-	-
01-FEB-2023	GOALPOST	-	-	-	-	-	-
01-FEB-2023	HIGHWAYS	-	-	-	-	-	-
01-FEB-2023	ISCCL	-	-	-	-	-	-
01-FEB-2023	JDSFIN	-	-	-	-	-	-
01-FEB-2023	KAPILRAJ	-	-	-	-	-	-
01-FEB-2023	KCLL	-	-	-	-	-	-
01-FEB-2023	KTKSENSEX	-	-	-	-	-	-
01-FEB-2023	LARK	-	-	-	-	-	-
01-FEB-2023	MACORPACK	-	-	-	-	-	-
01-FEB-2023	MILIAIND	-	-	-	-	-	-
01-FEB-2023	MONOT	-	-	-	-	-	-
01-FEB-2023	OSEINTRUST	-	-	-	-	-	-
01-FEB-2023	PACT	-	-	-	-	-	-
01-FEB-2023	PARTAPIND	-	-	-	-	-	-
01-FEB-2023	PHF	-	-	-	-	-	-
01-FEB-2023	PROGFIN	-	-	-	-	-	-
01-FEB-2023	RATHIIND	-	-	-	-	-	-
01-FEB-2023	RICHNRICH	-	-	-	-	-	-
01-FEB-2023	SAGL	-	-	-	-	-	-
01-FEB-2023	SARVARAYA	-	-	-	-	-	-
01-FEB-2023	SGEL	-	-	-	-	-	-
01-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
01-FEB-2023	SHIVOM	-	-	-	-	-	-
01-FEB-2023	SHREETULSI	-	-	-	-	-	-
01-FEB-2023	SIGACHI1	-	-	-	-	-	-
01-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
01-FEB-2023	SPMLINDIA	-	-	-	-	-	-
01-FEB-2023	SSF	-	-	-	-	-	-
01-FEB-2023	SUNAYANA	-	-	-	-	-	-
01-FEB-2023	SUNDIST	-	-	-	-	-	-
01-FEB-2023	SWATI	-	-	-	-	-	-
01-FEB-2023	TECHAINPOW	-	-	-	-	-	-
01-FEB-2023	UCIL	-	-	-	-	-	-