nse-daily-volatility-report-2023-02-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-FEB-2023	20MICRONS	78.00	79.80	-0.0228	0.0339	0.0338	0.6457
03-FEB-2023	21STCENMGM	20.70	20.60	0.0048	0.0166	0.0166	0.3171
03-FEB-2023	360ONE	1899.25	1886.55	0.0067	0.0219	0.0218	0.4165
03-FEB-2023	3IINFOLTD	36.30	37.10	-0.0218	0.0251	0.0251	0.4795
03-FEB-2023	3MINDIA	23033.05	23140.35	-0.0046	0.0172	0.0172	0.3286
03-FEB-2023	3PLAND	19.25	20.25	-0.0506	0.0425	0.0425	0.8120
03-FEB-2023	4THDIM	28.55	28.15	0.0141	0.0180	0.0180	0.3439
03-FEB-2023	500009	23.30	23.65	-0.0149	0.0285	0.0285	0.5445
03-FEB-2023	500012	71.00	70.35	0.0092	0.0263	0.0262	0.5006
03-FEB-2023	500014	5.40	5.47	-0.0129	0.0396	0.0395	0.7546
03-FEB-2023	500016	12.79	12.62	0.0134	0.0343	0.0343	0.6553
03-FEB-2023	500028	9.12	9.54	-0.0450	0.0292	0.0293	0.5598
03-FEB-2023	500058	10.05	9.99	0.0060	0.0280	0.0279	0.5330
03-FEB-2023	500068	8056.05	8258.75	-0.0248	0.0201	0.0202	0.3859
03-FEB-2023	500069	187.00	189.95	-0.0157	0.0295	0.0295	0.5636
03-FEB-2023	500120	420.90	417.15	0.0089	0.0315	0.0315	0.6018
03-FEB-2023	500123	4465.90	4432.35	0.0075	0.0202	0.0202	0.3859
03-FEB-2023	500142	6.99	6.65	0.0499	0.0427	0.0427	0.8158
03-FEB-2023	500143	76.00	75.20	0.0106	0.0391	0.0390	0.7451
03-FEB-2023	500147	1465.40	1477.75	-0.0084	0.0303	0.0303	0.5789
03-FEB-2023	500159	81.55	80.00	0.0192	0.0302	0.0302	0.5770
03-FEB-2023	500166	195.15	196.45	-0.0066	0.0223	0.0222	0.4241
03-FEB-2023	500170	43.45	44.95	-0.0339	0.0357	0.0357	0.6820
03-FEB-2023	500192	2.17	2.17	0.0000	0.0308	0.0307	0.5865
03-FEB-2023	500202	6.87	7.22	-0.0497	0.0303	0.0304	0.5808
03-FEB-2023	500206	30.65	32.75	-0.0663	0.0494	0.0495	0.9457
03-FEB-2023	500213	207.75	211.60	-0.0184	0.0371	0.0371	0.7088
03-FEB-2023	500220	129.85	135.80	-0.0448	0.0349	0.0350	0.6687
03-FEB-2023	500223	2.79	2.82	-0.0107	0.0334	0.0333	0.6362
03-FEB-2023	500236	2.39	2.37	0.0084	0.0348	0.0347	0.6629
03-FEB-2023	500239	29.25	29.05	0.0069	0.0322	0.0321	0.6133
03-FEB-2023	500240	115.60	115.35	0.0022	0.0319	0.0319	0.6094
03-FEB-2023	500246	59.20	62.25	-0.0502	0.0391	0.0392	0.7489
03-FEB-2023	500248	4.65	4.48	0.0372	0.0417	0.0417	0.7967
03-FEB-2023	500264	53.70	54.85	-0.0212	0.0347	0.0347	0.6629
03-FEB-2023	500267	134.50	135.35	-0.0063	0.0235	0.0234	0.4471
03-FEB-2023	500270	252.25	240.25	0.0487	0.0348	0.0349	0.6668
03-FEB-2023	500277	9.95	9.94	0.0010	0.0335	0.0334	0.6381
03-FEB-2023	500284	149.00	156.80	-0.0510	0.0378	0.0379	0.7241
03-FEB-2023	500298	1351.40	1376.85	-0.0187	0.0244	0.0244	0.4662
03-FEB-2023	500306	49.65	50.90	-0.0249	0.0315	0.0314	0.5999
03-FEB-2023	500307	360.00	363.00	-0.0083	0.0188	0.0187	0.3573
03-FEB-2023	500319	57.85	59.10	-0.0214	0.0362	0.0361	0.6897
03-FEB-2023	500346	31.25	31.05	0.0064	0.0350	0.0349	0.6668
03-FEB-2023	500357	27.20	26.70	0.0186	0.0334	0.0334	0.6381
03-FEB-2023	500358	4.50	4.50	0.0000	0.0315	0.0314	0.5999
03-FEB-2023	500360	52.60	51.95	0.0124	0.0353	0.0353	0.6744
03-FEB-2023	500365	15.40	15.80	-0.0256	0.0314	0.0313	0.5980
03-FEB-2023	500367	73.40	73.80	-0.0054	0.0257	0.0257	0.4910
03-FEB-2023	500370	35.40	36.30	-0.0251	0.0390	0.0389	0.7432
03-FEB-2023	500388	24.90	26.15	-0.0490	0.0300	0.0301	0.5751
03-FEB-2023	500414	144.30	151.85	-0.0510	0.0339	0.0341	0.6515
03-FEB-2023	500422	25.85	25.50	0.0136	0.0415	0.0415	0.7929
03-FEB-2023	500426	2.89	2.98	-0.0307	0.0330	0.0330	0.6305
03-FEB-2023	500449	28.10	29.15	-0.0367	0.0301	0.0302	0.5770
03-FEB-2023	500450	220.00	225.00	-0.0225	0.0258	0.0258	0.4929
03-FEB-2023	500458	8.75	8.61	0.0161	0.0364	0.0364	0.6954
03-FEB-2023	501110	7.15	7.15	0.0000	0.0036	0.0036	0.0688
03-FEB-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
03-FEB-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
03-FEB-2023	501148	234.10	235.10	-0.0043	0.0146	0.0145	0.2770
03-FEB-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
03-FEB-2023	501270	1.34	1.34	0.0000	0.0052	0.0051	0.0974
03-FEB-2023	501298	1810.00	1814.00	-0.0022	0.0206	0.0206	0.3936
03-FEB-2023	501311	12.35	12.35	0.0000	0.0249	0.0248	0.4738
03-FEB-2023	501314	2.17	2.24	-0.0317	0.1086	0.1084	2.0710
03-FEB-2023	501351	94.25	94.25	0.0000	0.0118	0.0117	0.2235
03-FEB-2023	501370	124.10	123.35	0.0061	0.0410	0.0409	0.7814
03-FEB-2023	501386	5.08	5.08	0.0000	0.0084	0.0084	0.1605
03-FEB-2023	501391	287.85	282.00	0.0205	0.0427	0.0426	0.8139
03-FEB-2023	501421	241.30	254.00	-0.0513	0.0316	0.0317	0.6056
03-FEB-2023	501430	676.15	700.00	-0.0347	0.0328	0.0329	0.6286
03-FEB-2023	501477	138.45	145.60	-0.0504	0.0306	0.0307	0.5865
03-FEB-2023	501622	31.00	30.00	0.0328	0.0319	0.0319	0.6094
03-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
03-FEB-2023	501700	58.85	59.35	-0.0085	0.0394	0.0393	0.7508
03-FEB-2023	501833	13.68	13.68	0.0000	0.0344	0.0344	0.6572
03-FEB-2023	501848	43.15	42.55	0.0140	0.0344	0.0343	0.6553
03-FEB-2023	502015	11.27	11.31	-0.0035	0.0293	0.0292	0.5579
03-FEB-2023	502175	54.50	56.30	-0.0325	0.0255	0.0256	0.4891
03-FEB-2023	502250	365.00	384.00	-0.0507	0.0289	0.0290	0.5540
03-FEB-2023	502281	22.95	23.00	-0.0022	0.0358	0.0358	0.6840
03-FEB-2023	502294	38.10	39.50	-0.0361	0.0360	0.0360	0.6878
03-FEB-2023	502445	22.75	22.65	0.0044	0.0415	0.0414	0.7909
03-FEB-2023	502563	2.35	2.47	-0.0498	0.0300	0.0302	0.5770
03-FEB-2023	502587	59.95	60.15	-0.0033	0.0282	0.0281	0.5368
03-FEB-2023	502589	66.50	69.95	-0.0506	0.0295	0.0297	0.5674
03-FEB-2023	502850	12.55	12.55	0.0000	0.0151	0.0151	0.2885
03-FEB-2023	502865	675.15	652.20	0.0346	0.0317	0.0317	0.6056
03-FEB-2023	502873	98.35	99.80	-0.0146	0.0325	0.0325	0.6209
03-FEB-2023	502893	50.40	50.40	0.0000	0.0297	0.0296	0.5655
03-FEB-2023	502901	3888.65	3888.65	0.0000	0.0264	0.0264	0.5044
03-FEB-2023	502933	257.55	266.10	-0.0327	0.0297	0.0297	0.5674
03-FEB-2023	502958	3970.35	3965.80	0.0011	0.0253	0.0253	0.4834
03-FEB-2023	503092	26.10	25.20	0.0351	0.0336	0.0336	0.6419
03-FEB-2023	503127	3800.00	3800.00	0.0000	0.0292	0.0291	0.5560
03-FEB-2023	503229	83.95	80.00	0.0482	0.0374	0.0374	0.7145
03-FEB-2023	503349	2542.00	2631.00	-0.0344	0.0307	0.0307	0.5865
03-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	503624	6.17	7.39	-0.1804	0.0376	0.0396	0.7566
03-FEB-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
03-FEB-2023	503639	9.10	9.10	0.0000	0.0443	0.0441	0.8425
03-FEB-2023	503641	34.45	35.90	-0.0412	0.0369	0.0369	0.7050
03-FEB-2023	503657	11.23	10.87	0.0326	0.0416	0.0415	0.7929
03-FEB-2023	503659	48.50	48.50	0.0000	0.0213	0.0213	0.4069
03-FEB-2023	503663	3.84	3.85	-0.0026	0.0368	0.0367	0.7012
03-FEB-2023	503669	12.40	11.81	0.0487	0.0358	0.0359	0.6859
03-FEB-2023	503675	0.90	0.91	-0.0110	0.0337	0.0336	0.6419
03-FEB-2023	503681	3.06	3.06	0.0000	0.0960	0.0958	1.8303
03-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	503772	82.00	91.50	-0.1096	0.0530	0.0535	1.0221
03-FEB-2023	503776	33.10	34.25	-0.0342	0.0428	0.0428	0.8177
03-FEB-2023	503804	574.75	570.35	0.0077	0.0252	0.0252	0.4814
03-FEB-2023	503816	29.50	30.30	-0.0268	0.0385	0.0384	0.7336
03-FEB-2023	503863	11.37	11.37	0.0000	0.0308	0.0307	0.5865
03-FEB-2023	504000	68.25	68.00	0.0037	0.0270	0.0269	0.5139
03-FEB-2023	504028	78.60	77.25	0.0173	0.0367	0.0366	0.6992
03-FEB-2023	504076	19.15	20.15	-0.0509	0.0359	0.0360	0.6878
03-FEB-2023	504080	543.95	572.55	-0.0512	0.0317	0.0318	0.6075
03-FEB-2023	504084	7310.35	7522.00	-0.0285	0.0299	0.0299	0.5712
03-FEB-2023	504092	132.05	130.05	0.0153	0.0405	0.0404	0.7718
03-FEB-2023	504093	257.45	254.25	0.0125	0.0235	0.0235	0.4490
03-FEB-2023	504132	827.90	830.15	-0.0027	0.0342	0.0341	0.6515
03-FEB-2023	504176	352.60	363.80	-0.0313	0.0426	0.0426	0.8139
03-FEB-2023	504180	29.45	29.90	-0.0152	0.0290	0.0289	0.5521
03-FEB-2023	504240	72.00	71.40	0.0084	0.0346	0.0345	0.6591
03-FEB-2023	504258	793.05	907.85	-0.1352	0.0286	0.0301	0.5751
03-FEB-2023	504273	12.57	13.20	-0.0489	0.0377	0.0378	0.7222
03-FEB-2023	504340	15.60	15.60	0.0000	0.0157	0.0156	0.2980
03-FEB-2023	504341	48.00	49.60	-0.0328	0.0351	0.0351	0.6706
03-FEB-2023	504356	7.11	7.43	-0.0440	0.0335	0.0336	0.6419
03-FEB-2023	504365	4.11	4.11	0.0000	0.0038	0.0038	0.0726
03-FEB-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
03-FEB-2023	504378	5.45	5.58	-0.0236	0.0350	0.0350	0.6687
03-FEB-2023	504380	112.55	109.50	0.0275	0.0343	0.0343	0.6553
03-FEB-2023	504392	108.30	109.90	-0.0147	0.0394	0.0393	0.7508
03-FEB-2023	504397	45.00	46.85	-0.0403	0.0342	0.0342	0.6534
03-FEB-2023	504605	656.45	642.15	0.0220	0.0260	0.0260	0.4967
03-FEB-2023	504646	252.90	266.20	-0.0513	0.0357	0.0358	0.6840
03-FEB-2023	504648	22.55	22.35	0.0089	0.0455	0.0454	0.8674
03-FEB-2023	504697	2.00	1.98	0.0101	0.0336	0.0336	0.6419
03-FEB-2023	504731	19.90	19.95	-0.0025	0.0294	0.0293	0.5598
03-FEB-2023	504786	294.55	295.10	-0.0019	0.0259	0.0259	0.4948
03-FEB-2023	504810	37.25	41.00	-0.0959	0.0461	0.0465	0.8884
03-FEB-2023	504840	2318.45	2439.00	-0.0507	0.0365	0.0366	0.6992
03-FEB-2023	504882	5274.20	5505.80	-0.0430	0.0414	0.0414	0.7909
03-FEB-2023	504908	347.00	356.10	-0.0259	0.0411	0.0410	0.7833
03-FEB-2023	504918	938.90	923.20	0.0169	0.0378	0.0377	0.7203
03-FEB-2023	504959	2118.00	2115.00	0.0014	0.0212	0.0211	0.4031
03-FEB-2023	504961	68.05	69.80	-0.0254	0.0339	0.0338	0.6457
03-FEB-2023	504988	796.95	772.30	0.0314	0.0328	0.0328	0.6266
03-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-FEB-2023	505036	795.00	791.30	0.0047	0.0268	0.0267	0.5101
03-FEB-2023	505100	3.50	3.50	0.0000	0.0156	0.0155	0.2961
03-FEB-2023	505141	28.30	28.40	-0.0035	0.0236	0.0235	0.4490
03-FEB-2023	505163	425.00	413.40	0.0277	0.0257	0.0257	0.4910
03-FEB-2023	505212	136.85	135.85	0.0073	0.0331	0.0330	0.6305
03-FEB-2023	505216	705.60	737.30	-0.0439	0.0273	0.0274	0.5235
03-FEB-2023	505232	1309.35	1315.60	-0.0048	0.0268	0.0267	0.5101
03-FEB-2023	505250	64.70	61.15	0.0564	0.0279	0.0281	0.5368
03-FEB-2023	505283	556.80	569.60	-0.0227	0.0252	0.0252	0.4814
03-FEB-2023	505285	180.00	180.00	0.0000	0.0038	0.0038	0.0726
03-FEB-2023	505299	233.40	237.45	-0.0172	0.0343	0.0343	0.6553
03-FEB-2023	505302	659.95	648.80	0.0170	0.0327	0.0326	0.6228
03-FEB-2023	505336	1.91	1.91	0.0000	0.0083	0.0083	0.1586
03-FEB-2023	505358	92.55	92.80	-0.0027	0.0338	0.0337	0.6438
03-FEB-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
03-FEB-2023	505515	4.58	4.78	-0.0427	0.0274	0.0275	0.5254
03-FEB-2023	505523	1.66	1.74	-0.0471	0.0433	0.0433	0.8272
03-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
03-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	505650	10.35	10.70	-0.0333	0.0341	0.0341	0.6515
03-FEB-2023	505681	405.05	407.70	-0.0065	0.0267	0.0266	0.5082
03-FEB-2023	505685	12.14	12.14	0.0000	0.0638	0.0636	1.2151
03-FEB-2023	505690	212.00	205.00	0.0336	0.0382	0.0382	0.7298
03-FEB-2023	505693	10.05	10.08	-0.0030	0.0331	0.0330	0.6305
03-FEB-2023	505703	34.30	34.30	0.0000	0.0306	0.0305	0.5827
03-FEB-2023	505712	84.90	85.25	-0.0041	0.0312	0.0312	0.5961
03-FEB-2023	505725	535.95	524.40	0.0218	0.0303	0.0303	0.5789
03-FEB-2023	505729	66.50	68.85	-0.0347	0.0328	0.0328	0.6266
03-FEB-2023	505737	393.10	378.85	0.0369	0.0289	0.0289	0.5521
03-FEB-2023	505750	518.70	506.00	0.0248	0.0383	0.0382	0.7298
03-FEB-2023	505807	309.15	324.65	-0.0489	0.0230	0.0232	0.4432
03-FEB-2023	505827	285.60	286.05	-0.0016	0.0262	0.0261	0.4986
03-FEB-2023	505840	35.00	34.80	0.0057	0.0373	0.0372	0.7107
03-FEB-2023	505850	115.95	114.95	0.0087	0.0185	0.0185	0.3534
03-FEB-2023	505872	1113.50	1138.15	-0.0219	0.0258	0.0258	0.4929
03-FEB-2023	505893	276.35	267.45	0.0327	0.0383	0.0383	0.7317
03-FEB-2023	505978	1844.40	1890.45	-0.0247	0.0273	0.0273	0.5216
03-FEB-2023	506003	8.71	8.71	0.0000	0.0770	0.0768	1.4673
03-FEB-2023	506105	74.05	74.10	-0.0007	0.0261	0.0260	0.4967
03-FEB-2023	506122	104.60	110.00	-0.0503	0.0402	0.0403	0.7699
03-FEB-2023	506128	61.10	60.10	0.0165	0.0361	0.0361	0.6897
03-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	506166	28.35	27.00	0.0488	0.0084	0.0090	0.1719
03-FEB-2023	506178	16.20	16.20	0.0000	0.0084	0.0084	0.1605
03-FEB-2023	506180	87.80	92.40	-0.0511	0.0082	0.0089	0.1700
03-FEB-2023	506186	13.91	14.41	-0.0353	0.0403	0.0403	0.7699
03-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
03-FEB-2023	506248	86.20	85.35	0.0099	0.0296	0.0295	0.5636
03-FEB-2023	506260	88.65	88.95	-0.0034	0.0237	0.0236	0.4509
03-FEB-2023	506313	114.00	114.00	0.0000	0.0149	0.0148	0.2828
03-FEB-2023	506365	37.80	37.80	0.0000	0.0324	0.0323	0.6171
03-FEB-2023	506414	162.65	165.30	-0.0162	0.0261	0.0260	0.4967
03-FEB-2023	506520	6.70	6.73	-0.0045	0.0345	0.0344	0.6572
03-FEB-2023	506522	1725.90	1702.65	0.0136	0.0231	0.0231	0.4413
03-FEB-2023	506528	693.00	660.00	0.0488	0.0300	0.0301	0.5751
03-FEB-2023	506530	777.00	754.40	0.0295	0.0232	0.0232	0.4432
03-FEB-2023	506532	586.65	589.50	-0.0048	0.0360	0.0359	0.6859
03-FEB-2023	506543	7.21	7.51	-0.0408	0.0356	0.0356	0.6801
03-FEB-2023	506597	259.55	269.50	-0.0376	0.0256	0.0257	0.4910
03-FEB-2023	506605	775.00	810.00	-0.0442	0.0354	0.0355	0.6782
03-FEB-2023	506640	58.20	59.35	-0.0196	0.1095	0.1093	2.0882
03-FEB-2023	506642	116.75	116.00	0.0064	0.0347	0.0346	0.6610
03-FEB-2023	506685	336.15	335.90	0.0007	0.0244	0.0243	0.4643
03-FEB-2023	506687	1506.20	1490.65	0.0104	0.0229	0.0228	0.4356
03-FEB-2023	506734	115.20	118.20	-0.0257	0.0302	0.0302	0.5770
03-FEB-2023	506808	54.45	57.00	-0.0458	0.0364	0.0364	0.6954
03-FEB-2023	506852	68.00	69.80	-0.0261	0.0326	0.0325	0.6209
03-FEB-2023	506854	968.70	1006.60	-0.0384	0.0377	0.0377	0.7203
03-FEB-2023	506858	33.05	33.25	-0.0060	0.0324	0.0323	0.6171
03-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
03-FEB-2023	506879	655.80	739.95	-0.1207	0.0319	0.0330	0.6305
03-FEB-2023	506906	2.95	3.10	-0.0496	0.0587	0.0587	1.1215
03-FEB-2023	506910	72.60	73.35	-0.0103	0.0306	0.0305	0.5827
03-FEB-2023	506919	98.65	100.55	-0.0191	0.0264	0.0264	0.5044
03-FEB-2023	506935	83.90	83.90	0.0000	0.0357	0.0357	0.6820
03-FEB-2023	506947	262.90	262.90	0.0000	0.0178	0.0178	0.3401
03-FEB-2023	506975	1.40	1.40	0.0000	0.0281	0.0280	0.5349
03-FEB-2023	506979	42.10	44.30	-0.0509	0.0272	0.0274	0.5235
03-FEB-2023	506981	129.40	127.55	0.0144	0.0295	0.0294	0.5617
03-FEB-2023	507155	89.60	93.50	-0.0426	0.0250	0.0252	0.4814
03-FEB-2023	507180	67.90	70.00	-0.0305	0.0342	0.0342	0.6534
03-FEB-2023	507265	87.45	85.30	0.0249	0.0244	0.0244	0.4662
03-FEB-2023	507300	3515.95	3700.00	-0.0510	0.0331	0.0332	0.6343
03-FEB-2023	507435	89.80	89.00	0.0089	0.0285	0.0285	0.5445
03-FEB-2023	507474	53.95	54.25	-0.0055	0.0295	0.0294	0.5617
03-FEB-2023	507486	70.40	74.05	-0.0505	0.0377	0.0377	0.7203
03-FEB-2023	507498	17.20	17.75	-0.0315	0.0372	0.0372	0.7107
03-FEB-2023	507508	6.92	6.91	0.0014	0.0362	0.0362	0.6916
03-FEB-2023	507515	27.10	28.50	-0.0504	0.0367	0.0368	0.7031
03-FEB-2023	507598	146.85	140.75	0.0424	0.0342	0.0343	0.6553
03-FEB-2023	507609	24.95	24.95	0.0000	0.0152	0.0152	0.2904
03-FEB-2023	507621	693.35	663.10	0.0446	0.0248	0.0250	0.4776
03-FEB-2023	507645	10206.10	10451.50	-0.0238	0.0250	0.0250	0.4776
03-FEB-2023	507690	133.65	132.60	0.0079	0.0361	0.0360	0.6878
03-FEB-2023	507753	100.55	104.15	-0.0352	0.0334	0.0335	0.6400
03-FEB-2023	507759	22.05	22.50	-0.0202	0.0379	0.0379	0.7241
03-FEB-2023	507808	62.00	62.00	0.0000	0.0228	0.0228	0.4356
03-FEB-2023	507817	130.70	136.60	-0.0442	0.0416	0.0416	0.7948
03-FEB-2023	507828	3.88	3.94	-0.0153	0.0394	0.0394	0.7527
03-FEB-2023	507833	2.30	2.32	-0.0087	0.0283	0.0283	0.5407
03-FEB-2023	507836	396.70	396.00	0.0018	0.0337	0.0336	0.6419
03-FEB-2023	507852	35.90	35.10	0.0225	0.0348	0.0347	0.6629
03-FEB-2023	507864	39.05	40.70	-0.0414	0.0377	0.0377	0.7203
03-FEB-2023	507872	41.90	40.05	0.0452	0.0298	0.0299	0.5712
03-FEB-2023	507912	83.10	84.65	-0.0185	0.0331	0.0331	0.6324
03-FEB-2023	507938	6.45	6.45	0.0000	0.0121	0.0120	0.2293
03-FEB-2023	507944	863.40	877.65	-0.0164	0.0335	0.0335	0.6400
03-FEB-2023	507946	63.20	67.05	-0.0591	0.0422	0.0423	0.8081
03-FEB-2023	507948	50.45	50.95	-0.0099	0.0293	0.0293	0.5598
03-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	507960	139.60	139.00	0.0043	0.0254	0.0253	0.4834
03-FEB-2023	507962	12.19	12.19	0.0000	0.0087	0.0087	0.1662
03-FEB-2023	507966	31.00	32.60	-0.0503	0.0346	0.0347	0.6629
03-FEB-2023	507970	39.85	39.35	0.0126	0.0408	0.0407	0.7776
03-FEB-2023	507981	39.45	40.15	-0.0176	0.0336	0.0336	0.6419
03-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
03-FEB-2023	507998	51.35	52.40	-0.0202	0.0349	0.0348	0.6649
03-FEB-2023	508136	297.95	291.00	0.0236	0.0300	0.0300	0.5731
03-FEB-2023	508486	6097.35	6099.40	-0.0003	0.0135	0.0135	0.2579
03-FEB-2023	508494	69.00	69.00	0.0000	0.0233	0.0233	0.4451
03-FEB-2023	508571	83.95	84.25	-0.0036	0.0280	0.0279	0.5330
03-FEB-2023	508664	57.00	55.40	0.0285	0.0314	0.0314	0.5999
03-FEB-2023	508670	3543.35	3688.50	-0.0401	0.0188	0.0189	0.3611
03-FEB-2023	508807	444.30	446.50	-0.0049	0.0246	0.0245	0.4681
03-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	508875	199.80	191.70	0.0414	0.0378	0.0378	0.7222
03-FEB-2023	508905	41.00	41.15	-0.0037	0.0306	0.0306	0.5846
03-FEB-2023	508918	29.05	27.70	0.0476	0.0400	0.0400	0.7642
03-FEB-2023	508922	8.39	8.11	0.0339	0.0347	0.0347	0.6629
03-FEB-2023	508929	26.60	26.60	0.0000	0.0190	0.0190	0.3630
03-FEB-2023	508941	386.95	390.00	-0.0079	0.0170	0.0170	0.3248
03-FEB-2023	508954	71.40	80.05	-0.1144	0.0403	0.0410	0.7833
03-FEB-2023	508956	4.47	4.70	-0.0502	0.0353	0.0354	0.6763
03-FEB-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
03-FEB-2023	508963	6.76	6.76	0.0000	0.0337	0.0336	0.6419
03-FEB-2023	508969	4.39	4.55	-0.0358	0.0371	0.0371	0.7088
03-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	508996	0.98	1.02	-0.0400	0.0313	0.0313	0.5980
03-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	509026	58.00	58.00	0.0000	0.0218	0.0218	0.4165
03-FEB-2023	509038	23.75	23.75	0.0000	0.0086	0.0085	0.1624
03-FEB-2023	509040	47.00	45.70	0.0280	0.0382	0.0382	0.7298
03-FEB-2023	509048	29.15	30.35	-0.0403	0.0360	0.0361	0.6897
03-FEB-2023	509051	1.71	1.76	-0.0288	0.0365	0.0365	0.6973
03-FEB-2023	509053	12.91	13.49	-0.0439	0.0369	0.0369	0.7050
03-FEB-2023	509073	18.45	18.50	-0.0027	0.0270	0.0270	0.5158
03-FEB-2023	509084	115.10	116.80	-0.0147	0.0318	0.0317	0.6056
03-FEB-2023	509099	22.20	22.20	0.0000	0.0081	0.0081	0.1548
03-FEB-2023	509162	91.40	90.45	0.0104	0.0266	0.0266	0.5082
03-FEB-2023	509196	106.80	111.30	-0.0413	0.0387	0.0387	0.7394
03-FEB-2023	509438	3441.20	3399.65	0.0121	0.0276	0.0275	0.5254
03-FEB-2023	509449	42.80	42.00	0.0189	0.0346	0.0345	0.6591
03-FEB-2023	509470	10935.15	11194.00	-0.0234	0.0277	0.0276	0.5273
03-FEB-2023	509472	418.00	414.90	0.0074	0.0389	0.0388	0.7413
03-FEB-2023	509486	125.75	133.60	-0.0606	0.0343	0.0345	0.6591
03-FEB-2023	509525	660.95	664.90	-0.0060	0.0217	0.0217	0.4146
03-FEB-2023	509546	22.30	22.35	-0.0022	0.0382	0.0381	0.7279
03-FEB-2023	509563	9.98	9.85	0.0131	0.0367	0.0366	0.6992
03-FEB-2023	509597	448.00	448.00	0.0000	0.0437	0.0435	0.8311
03-FEB-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
03-FEB-2023	509760	18.15	17.30	0.0480	0.0360	0.0360	0.6878
03-FEB-2023	509835	24.50	24.15	0.0144	0.0391	0.0390	0.7451
03-FEB-2023	509845	405.65	405.65	0.0000	0.0131	0.0130	0.2484
03-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
03-FEB-2023	509887	215.25	215.25	0.0000	0.0098	0.0098	0.1872
03-FEB-2023	509895	250.65	238.00	0.0518	0.0272	0.0274	0.5235
03-FEB-2023	509910	71.60	71.60	0.0000	0.0405	0.0404	0.7718
03-FEB-2023	509945	392.10	392.10	0.0000	0.0344	0.0343	0.6553
03-FEB-2023	509960	551.90	551.70	0.0004	0.0324	0.0323	0.6171
03-FEB-2023	510245	6.08	6.01	0.0116	0.0348	0.0348	0.6649
03-FEB-2023	511000	9.44	9.45	-0.0011	0.0348	0.0347	0.6629
03-FEB-2023	511012	0.81	0.83	-0.0244	0.0301	0.0301	0.5751
03-FEB-2023	511016	5.70	5.84	-0.0243	0.0559	0.0558	1.0661
03-FEB-2023	511018	22.00	22.00	0.0000	0.0254	0.0253	0.4834
03-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	511066	29.90	30.60	-0.0231	0.0340	0.0340	0.6496
03-FEB-2023	511074	608.75	608.75	0.0000	0.0115	0.0114	0.2178
03-FEB-2023	511092	11.87	11.67	0.0170	0.0136	0.0136	0.2598
03-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	511110	11.02	11.02	0.0000	0.0375	0.0374	0.7145
03-FEB-2023	511116	1.32	1.26	0.0465	0.0364	0.0365	0.6973
03-FEB-2023	511122	38.95	38.95	0.0000	0.0233	0.0233	0.4451
03-FEB-2023	511131	9.89	9.50	0.0402	0.0419	0.0418	0.7986
03-FEB-2023	511147	32.20	34.15	-0.0588	0.0401	0.0402	0.7680
03-FEB-2023	511153	28.85	28.55	0.0105	0.1020	0.1018	1.9449
03-FEB-2023	511169	3.75	3.75	0.0000	0.0262	0.0262	0.5006
03-FEB-2023	511176	31.45	31.45	0.0000	0.0189	0.0189	0.3611
03-FEB-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
03-FEB-2023	511187	1.66	1.74	-0.0471	0.0338	0.0339	0.6477
03-FEB-2023	511200	136.85	136.85	0.0000	0.0126	0.0125	0.2388
03-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	511260	15.85	15.85	0.0000	0.0048	0.0048	0.0917
03-FEB-2023	511355	9.55	10.05	-0.0510	0.0373	0.0374	0.7145
03-FEB-2023	511359	49.40	47.05	0.0487	0.0447	0.0447	0.8540
03-FEB-2023	511377	17.60	18.50	-0.0499	0.0370	0.0370	0.7069
03-FEB-2023	511391	24.10	24.10	0.0000	0.0341	0.0340	0.6496
03-FEB-2023	511411	23.75	24.10	-0.0146	0.0415	0.0414	0.7909
03-FEB-2023	511441	22.70	22.75	-0.0022	0.0355	0.0354	0.6763
03-FEB-2023	511447	44.85	42.80	0.0468	0.0313	0.0314	0.5999
03-FEB-2023	511451	7.24	6.99	0.0351	0.0306	0.0307	0.5865
03-FEB-2023	511463	19.70	20.10	-0.0201	0.0277	0.0277	0.5292
03-FEB-2023	511493	30.15	28.75	0.0475	0.0308	0.0309	0.5903
03-FEB-2023	511501	26.95	27.05	-0.0037	0.0363	0.0362	0.6916
03-FEB-2023	511507	20.85	21.90	-0.0491	0.0373	0.0374	0.7145
03-FEB-2023	511509	28.95	28.70	0.0087	0.0327	0.0326	0.6228
03-FEB-2023	511523	23.10	24.25	-0.0486	0.0346	0.0347	0.6629
03-FEB-2023	511525	2.37	2.40	-0.0126	0.0315	0.0315	0.6018
03-FEB-2023	511533	46.20	44.95	0.0274	0.0376	0.0375	0.7164
03-FEB-2023	511535	12.70	13.10	-0.0310	0.0546	0.0545	1.0412
03-FEB-2023	511543	9.50	10.00	-0.0513	0.0340	0.0341	0.6515
03-FEB-2023	511549	104.60	104.25	0.0034	0.0388	0.0387	0.7394
03-FEB-2023	511557	1.26	1.27	-0.0079	0.0407	0.0406	0.7757
03-FEB-2023	511571	159.10	167.45	-0.0512	0.0452	0.0452	0.8635
03-FEB-2023	511585	3.03	3.03	0.0000	0.0150	0.0150	0.2866
03-FEB-2023	511593	7.75	8.15	-0.0503	0.0359	0.0359	0.6859
03-FEB-2023	511601	19.40	20.35	-0.0478	0.0390	0.0390	0.7451
03-FEB-2023	511609	28.15	27.90	0.0089	0.0209	0.0208	0.3974
03-FEB-2023	511626	13.08	13.39	-0.0234	0.0721	0.0719	1.3736
03-FEB-2023	511628	286.25	277.55	0.0309	0.0433	0.0432	0.8253
03-FEB-2023	511654	15.90	16.30	-0.0248	0.0362	0.0362	0.6916
03-FEB-2023	511658	103.20	100.40	0.0275	0.0271	0.0271	0.5177
03-FEB-2023	511672	34.95	36.05	-0.0310	0.0338	0.0338	0.6457
03-FEB-2023	511688	5.37	5.12	0.0477	0.0354	0.0355	0.6782
03-FEB-2023	511692	30.95	32.50	-0.0489	0.0326	0.0327	0.6247
03-FEB-2023	511696	135.00	135.00	0.0000	0.0180	0.0179	0.3420
03-FEB-2023	511700	40.30	42.40	-0.0508	0.0268	0.0270	0.5158
03-FEB-2023	511702	21.20	22.30	-0.0506	0.0345	0.0346	0.6610
03-FEB-2023	511710	1.64	1.68	-0.0241	0.0397	0.0396	0.7566
03-FEB-2023	511712	22.70	22.00	0.0313	0.0343	0.0342	0.6534
03-FEB-2023	511714	39.50	37.00	0.0654	0.0342	0.0345	0.6591
03-FEB-2023	511728	16.95	16.95	0.0000	0.0311	0.0311	0.5942
03-FEB-2023	511736	1.43	1.45	-0.0139	0.0357	0.0357	0.6820
03-FEB-2023	511738	21.00	21.00	0.0000	0.0173	0.0173	0.3305
03-FEB-2023	511740	197.55	207.90	-0.0511	0.0330	0.0331	0.6324
03-FEB-2023	511754	162.45	163.45	-0.0061	0.0306	0.0305	0.5827
03-FEB-2023	511756	21.30	22.40	-0.0504	0.0309	0.0311	0.5942
03-FEB-2023	511758	25.30	26.10	-0.0311	0.0298	0.0299	0.5712
03-FEB-2023	511760	0.60	0.61	-0.0165	0.0318	0.0317	0.6056
03-FEB-2023	511764	28.25	29.70	-0.0501	0.0449	0.0449	0.8578
03-FEB-2023	511768	111.45	113.10	-0.0147	0.0346	0.0346	0.6610
03-FEB-2023	512008	935.75	937.10	-0.0014	0.0221	0.0220	0.4203
03-FEB-2023	512014	11.04	11.04	0.0000	0.0136	0.0136	0.2598
03-FEB-2023	512018	2.59	2.64	-0.0191	0.0384	0.0383	0.7317
03-FEB-2023	512020	2847.05	2717.70	0.0465	0.0369	0.0369	0.7050
03-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512024	45.00	45.00	0.0000	0.0133	0.0133	0.2541
03-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-FEB-2023	512036	38.00	38.00	0.0000	0.0224	0.0224	0.4280
03-FEB-2023	512047	2.12	2.39	-0.1199	0.0535	0.0540	1.0317
03-FEB-2023	512048	3.79	3.61	0.0487	0.0463	0.0463	0.8846
03-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512064	85.95	83.00	0.0349	0.0374	0.0373	0.7126
03-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512068	39.50	40.85	-0.0336	0.0391	0.0391	0.7470
03-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-FEB-2023	512093	3.23	3.24	-0.0031	0.0357	0.0356	0.6801
03-FEB-2023	512097	0.52	0.51	0.0194	0.1287	0.1284	2.4531
03-FEB-2023	512099	53.05	50.55	0.0483	0.0232	0.0233	0.4451
03-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512103	78.15	78.15	0.0000	0.0249	0.0248	0.4738
03-FEB-2023	512109	28.55	28.55	0.0000	0.0121	0.0121	0.2312
03-FEB-2023	512115	31.00	32.60	-0.0503	0.0327	0.0328	0.6266
03-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512165	182.60	184.15	-0.0085	0.0358	0.0357	0.6820
03-FEB-2023	512175	6.03	6.07	-0.0066	0.0331	0.0330	0.6305
03-FEB-2023	512197	3.15	3.29	-0.0435	0.0310	0.0311	0.5942
03-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512215	20.20	21.20	-0.0483	0.0314	0.0316	0.6037
03-FEB-2023	512217	37.20	39.15	-0.0511	0.0402	0.0402	0.7680
03-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
03-FEB-2023	512229	230.00	234.65	-0.0200	0.0174	0.0174	0.3324
03-FEB-2023	512247	5.37	5.46	-0.0166	0.0332	0.0332	0.6343
03-FEB-2023	512257	2.67	2.73	-0.0222	0.0344	0.0343	0.6553
03-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512267	12.20	12.57	-0.0299	0.0330	0.0330	0.6305
03-FEB-2023	512271	116.50	116.50	0.0000	0.0031	0.0031	0.0592
03-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512279	8.29	8.57	-0.0332	0.0299	0.0299	0.5712
03-FEB-2023	512297	32.30	34.00	-0.0513	0.0281	0.0283	0.5407
03-FEB-2023	512301	3.11	3.27	-0.0502	0.0358	0.0359	0.6859
03-FEB-2023	512329	401.00	420.00	-0.0463	0.0322	0.0322	0.6152
03-FEB-2023	512341	0.44	0.44	0.0000	0.0296	0.0295	0.5636
03-FEB-2023	512344	3.93	3.75	0.0469	0.0523	0.0523	0.9992
03-FEB-2023	512345	17.60	17.60	0.0000	0.0303	0.0302	0.5770
03-FEB-2023	512359	0.45	0.47	-0.0435	0.1046	0.1043	1.9926
03-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-FEB-2023	512377	3.66	3.66	0.0000	0.0048	0.0048	0.0917
03-FEB-2023	512379	27.60	28.45	-0.0303	0.0379	0.0379	0.7241
03-FEB-2023	512393	101.00	101.00	0.0000	0.0331	0.0330	0.6305
03-FEB-2023	512399	363.00	348.40	0.0411	0.0354	0.0355	0.6782
03-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-FEB-2023	512425	413.70	423.00	-0.0222	0.0348	0.0348	0.6649
03-FEB-2023	512437	480.95	476.55	0.0092	0.0292	0.0291	0.5560
03-FEB-2023	512441	36.80	36.50	0.0082	0.0295	0.0295	0.5636
03-FEB-2023	512443	12.87	12.87	0.0000	0.0068	0.0068	0.1299
03-FEB-2023	512453	680.05	695.10	-0.0219	0.0285	0.0285	0.5445
03-FEB-2023	512455	291.30	291.45	-0.0005	0.0331	0.0330	0.6305
03-FEB-2023	512463	8.44	8.59	-0.0176	0.0464	0.0463	0.8846
03-FEB-2023	512477	85.05	85.70	-0.0076	0.0432	0.0431	0.8234
03-FEB-2023	512479	228.25	217.40	0.0487	0.0121	0.0126	0.2407
03-FEB-2023	512481	3.73	3.56	0.0466	0.0447	0.0447	0.8540
03-FEB-2023	512485	47.05	49.00	-0.0406	0.0325	0.0326	0.6228
03-FEB-2023	512489	69.95	71.75	-0.0254	0.0399	0.0399	0.7623
03-FEB-2023	512493	70.30	74.00	-0.0513	0.0392	0.0393	0.7508
03-FEB-2023	512499	0.49	0.49	0.0000	0.0139	0.0139	0.2656
03-FEB-2023	512511	1.03	1.03	0.0000	0.0031	0.0030	0.0573
03-FEB-2023	512527	801.10	813.15	-0.0149	0.0263	0.0263	0.5025
03-FEB-2023	512565	19.75	20.30	-0.0275	0.0298	0.0298	0.5693
03-FEB-2023	512587	43.25	48.25	-0.1094	0.0383	0.0389	0.7432
03-FEB-2023	512589	17.45	17.70	-0.0142	0.0397	0.0396	0.7566
03-FEB-2023	512591	10.52	10.02	0.0487	0.0188	0.0191	0.3649
03-FEB-2023	512604	5.20	4.99	0.0412	0.0472	0.0472	0.9018
03-FEB-2023	512618	7.81	8.22	-0.0512	0.0357	0.0358	0.6840
03-FEB-2023	512624	3.81	4.00	-0.0487	0.0380	0.0380	0.7260
03-FEB-2023	512634	72.95	71.10	0.0257	0.0303	0.0303	0.5789
03-FEB-2023	513005	47.75	50.00	-0.0460	0.0378	0.0378	0.7222
03-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	513043	43.85	46.00	-0.0479	0.0484	0.0484	0.9247
03-FEB-2023	513059	15.60	15.40	0.0129	0.0411	0.0410	0.7833
03-FEB-2023	513063	19.00	18.50	0.0267	0.0359	0.0358	0.6840
03-FEB-2023	513117	5.55	5.36	0.0348	0.0423	0.0422	0.8062
03-FEB-2023	513119	47.90	50.35	-0.0499	0.0316	0.0317	0.6056
03-FEB-2023	513149	1101.90	1159.85	-0.0513	0.0352	0.0353	0.6744
03-FEB-2023	513173	24.85	24.50	0.0142	0.0363	0.0362	0.6916
03-FEB-2023	513252	680.40	709.00	-0.0412	0.0338	0.0338	0.6457
03-FEB-2023	513295	1.96	1.91	0.0258	0.0353	0.0352	0.6725
03-FEB-2023	513303	16.22	16.58	-0.0220	0.0415	0.0415	0.7929
03-FEB-2023	513307	222.30	211.75	0.0486	0.0393	0.0394	0.7527
03-FEB-2023	513309	28.95	29.50	-0.0188	0.0400	0.0400	0.7642
03-FEB-2023	513337	105.00	110.00	-0.0465	0.0324	0.0325	0.6209
03-FEB-2023	513353	311.50	312.80	-0.0042	0.0353	0.0352	0.6725
03-FEB-2023	513361	1.92	1.96	-0.0206	0.0308	0.0307	0.5865
03-FEB-2023	513369	45.95	44.00	0.0434	0.0364	0.0364	0.6954
03-FEB-2023	513397	6.04	6.33	-0.0469	0.0295	0.0296	0.5655
03-FEB-2023	513401	36.00	36.20	-0.0055	0.0401	0.0400	0.7642
03-FEB-2023	513403	6.71	7.05	-0.0494	0.0362	0.0363	0.6935
03-FEB-2023	513418	4.03	4.09	-0.0148	0.0311	0.0310	0.5923
03-FEB-2023	513422	29.45	28.20	0.0434	0.0324	0.0325	0.6209
03-FEB-2023	513430	31.00	32.60	-0.0503	0.0364	0.0365	0.6973
03-FEB-2023	513452	8.15	8.15	0.0000	0.0296	0.0295	0.5636
03-FEB-2023	513456	37.75	36.50	0.0337	0.0303	0.0303	0.5789
03-FEB-2023	513460	7.53	7.79	-0.0339	0.0367	0.0367	0.7012
03-FEB-2023	513472	45.60	43.60	0.0449	0.0379	0.0379	0.7241
03-FEB-2023	513488	31.00	29.05	0.0650	0.0364	0.0366	0.6992
03-FEB-2023	513498	77.00	73.35	0.0486	0.0384	0.0385	0.7355
03-FEB-2023	513502	2.82	2.81	0.0036	0.0397	0.0396	0.7566
03-FEB-2023	513507	177.00	177.00	0.0000	0.0338	0.0337	0.6438
03-FEB-2023	513511	140.00	139.75	0.0018	0.0295	0.0295	0.5636
03-FEB-2023	513513	10.00	10.44	-0.0431	0.0422	0.0422	0.8062
03-FEB-2023	513515	1.96	1.98	-0.0102	0.0389	0.0388	0.7413
03-FEB-2023	513528	2.84	2.71	0.0469	0.0475	0.0475	0.9075
03-FEB-2023	513532	194.00	200.65	-0.0337	0.0371	0.0371	0.7088
03-FEB-2023	513536	14.34	14.26	0.0056	0.0339	0.0338	0.6457
03-FEB-2023	513548	69.50	67.80	0.0248	0.0274	0.0274	0.5235
03-FEB-2023	513575	17.90	17.05	0.0487	0.0359	0.0360	0.6878
03-FEB-2023	513579	6.10	6.10	0.0000	0.0226	0.0225	0.4299
03-FEB-2023	513642	43.50	44.50	-0.0227	0.0314	0.0313	0.5980
03-FEB-2023	513687	7.70	7.75	-0.0065	0.0343	0.0343	0.6553
03-FEB-2023	513693	43.15	43.65	-0.0115	0.0323	0.0322	0.6152
03-FEB-2023	513699	38.35	38.60	-0.0065	0.0312	0.0312	0.5961
03-FEB-2023	513709	95.35	95.95	-0.0063	0.0310	0.0310	0.5923
03-FEB-2023	513713	13.45	13.43	0.0015	0.0364	0.0364	0.6954
03-FEB-2023	513721	15.00	14.65	0.0236	0.0339	0.0339	0.6477
03-FEB-2023	514010	5.09	4.92	0.0340	0.0378	0.0378	0.7222
03-FEB-2023	514028	31.15	31.55	-0.0128	0.0292	0.0291	0.5560
03-FEB-2023	514030	228.10	230.80	-0.0118	0.0310	0.0309	0.5903
03-FEB-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
03-FEB-2023	514087	98.65	100.10	-0.0146	0.0300	0.0300	0.5731
03-FEB-2023	514113	25.85	27.05	-0.0454	0.0300	0.0301	0.5751
03-FEB-2023	514128	16.21	16.21	0.0000	0.0230	0.0229	0.4375
03-FEB-2023	514138	300.00	298.30	0.0057	0.0294	0.0293	0.5598
03-FEB-2023	514140	25.45	24.30	0.0462	0.0349	0.0350	0.6687
03-FEB-2023	514165	11.74	12.00	-0.0219	0.0290	0.0290	0.5540
03-FEB-2023	514171	25.30	26.60	-0.0501	0.0371	0.0372	0.7107
03-FEB-2023	514177	45.95	43.80	0.0479	0.0228	0.0230	0.4394
03-FEB-2023	514183	151.30	154.75	-0.0225	0.0206	0.0206	0.3936
03-FEB-2023	514197	58.80	61.30	-0.0416	0.1091	0.1088	2.0786
03-FEB-2023	514215	293.65	295.00	-0.0046	0.0309	0.0308	0.5884
03-FEB-2023	514223	6.57	6.39	0.0278	0.0385	0.0384	0.7336
03-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	514238	1578.95	1634.60	-0.0346	0.0347	0.0347	0.6629
03-FEB-2023	514240	6.23	6.37	-0.0222	0.0352	0.0352	0.6725
03-FEB-2023	514248	56.70	59.65	-0.0507	0.0374	0.0375	0.7164
03-FEB-2023	514260	2.07	2.07	0.0000	0.0067	0.0066	0.1261
03-FEB-2023	514264	13.30	14.00	-0.0513	0.0379	0.0380	0.7260
03-FEB-2023	514266	73.30	75.80	-0.0335	0.0350	0.0350	0.6687
03-FEB-2023	514272	39.30	42.00	-0.0664	0.0330	0.0333	0.6362
03-FEB-2023	514280	72.50	76.00	-0.0471	0.0348	0.0349	0.6668
03-FEB-2023	514302	207.35	199.90	0.0366	0.0370	0.0370	0.7069
03-FEB-2023	514312	34.60	34.75	-0.0043	0.0323	0.0322	0.6152
03-FEB-2023	514316	129.25	128.20	0.0082	0.0320	0.0320	0.6114
03-FEB-2023	514318	18.50	18.50	0.0000	0.0146	0.0146	0.2789
03-FEB-2023	514322	61.80	65.05	-0.0513	0.0402	0.0403	0.7699
03-FEB-2023	514326	11.20	11.36	-0.0142	0.0378	0.0377	0.7203
03-FEB-2023	514330	33.35	35.80	-0.0709	0.0414	0.0416	0.7948
03-FEB-2023	514332	12.00	12.85	-0.0684	0.0423	0.0425	0.8120
03-FEB-2023	514336	10.47	10.47	0.0000	0.0068	0.0068	0.1299
03-FEB-2023	514358	32.05	30.35	0.0545	0.0390	0.0391	0.7470
03-FEB-2023	514360	157.70	150.20	0.0487	0.0476	0.0476	0.9094
03-FEB-2023	514378	40.10	41.95	-0.0451	0.0358	0.0358	0.6840
03-FEB-2023	514386	3.63	3.71	-0.0218	0.0323	0.0323	0.6171
03-FEB-2023	514400	9.10	9.46	-0.0388	0.0505	0.0504	0.9629
03-FEB-2023	514428	254.90	267.00	-0.0464	0.0361	0.0362	0.6916
03-FEB-2023	514442	19.50	20.00	-0.0253	0.0400	0.0399	0.7623
03-FEB-2023	514448	1061.60	1111.15	-0.0456	0.0676	0.0675	1.2896
03-FEB-2023	514454	16.65	17.50	-0.0498	0.0336	0.0337	0.6438
03-FEB-2023	514470	76.15	76.95	-0.0105	0.0316	0.0315	0.6018
03-FEB-2023	515008	49.20	47.95	0.0257	0.0267	0.0267	0.5101
03-FEB-2023	515043	90.10	91.35	-0.0138	0.0256	0.0256	0.4891
03-FEB-2023	515059	24.00	23.75	0.0105	0.0347	0.0346	0.6610
03-FEB-2023	515085	3.25	3.40	-0.0451	0.0452	0.0452	0.8635
03-FEB-2023	515127	3.96	3.93	0.0076	0.0375	0.0374	0.7145
03-FEB-2023	515147	65.20	62.55	0.0415	0.0325	0.0325	0.6209
03-FEB-2023	516003	140.00	139.00	0.0072	0.0343	0.0342	0.6534
03-FEB-2023	516020	3.60	3.43	0.0484	0.0342	0.0342	0.6534
03-FEB-2023	516030	107.15	103.90	0.0308	0.0288	0.0288	0.5502
03-FEB-2023	516062	7.30	7.50	-0.0270	0.0358	0.0358	0.6840
03-FEB-2023	516078	21.45	21.00	0.0212	0.0340	0.0339	0.6477
03-FEB-2023	516096	200.00	205.95	-0.0293	0.0347	0.0347	0.6629
03-FEB-2023	516106	7.50	7.75	-0.0328	0.0353	0.0353	0.6744
03-FEB-2023	516108	114.95	113.90	0.0092	0.0281	0.0281	0.5368
03-FEB-2023	516110	11.85	11.85	0.0000	0.0369	0.0368	0.7031
03-FEB-2023	517035	376.05	371.30	0.0127	0.0379	0.0379	0.7241
03-FEB-2023	517044	13.44	14.14	-0.0508	0.0299	0.0300	0.5731
03-FEB-2023	517063	39.50	41.50	-0.0494	0.0328	0.0329	0.6286
03-FEB-2023	517077	37.15	37.15	0.0000	0.0198	0.0197	0.3764
03-FEB-2023	517096	21.55	20.55	0.0475	0.0384	0.0384	0.7336
03-FEB-2023	517119	16.15	16.60	-0.0275	0.0363	0.0362	0.6916
03-FEB-2023	517166	45.25	46.95	-0.0369	0.0312	0.0312	0.5961
03-FEB-2023	517170	98.70	98.35	0.0036	0.0319	0.0318	0.6075
03-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-FEB-2023	517201	29.45	29.45	0.0000	0.0371	0.0370	0.7069
03-FEB-2023	517230	6.40	6.81	-0.0621	0.0472	0.0473	0.9037
03-FEB-2023	517236	144.95	139.60	0.0376	0.0347	0.0347	0.6629
03-FEB-2023	517238	158.30	156.00	0.0146	0.0335	0.0335	0.6400
03-FEB-2023	517246	26.40	26.40	0.0000	0.0348	0.0347	0.6629
03-FEB-2023	517258	43.45	43.50	-0.0012	0.0357	0.0356	0.6801
03-FEB-2023	517264	50.65	51.80	-0.0225	0.0377	0.0376	0.7183
03-FEB-2023	517288	37.00	38.90	-0.0501	0.0408	0.0409	0.7814
03-FEB-2023	517356	0.90	0.92	-0.0220	0.0339	0.0338	0.6457
03-FEB-2023	517360	43.75	46.05	-0.0512	0.0289	0.0290	0.5540
03-FEB-2023	517370	39.00	37.50	0.0392	0.0331	0.0332	0.6343
03-FEB-2023	517372	146.30	149.80	-0.0236	0.0329	0.0329	0.6286
03-FEB-2023	517393	5.73	5.46	0.0483	0.0313	0.0314	0.5999
03-FEB-2023	517397	28.20	28.25	-0.0018	0.0397	0.0396	0.7566
03-FEB-2023	517399	14.49	15.25	-0.0511	0.0337	0.0338	0.6457
03-FEB-2023	517415	8.18	8.15	0.0037	0.0368	0.0367	0.7012
03-FEB-2023	517417	245.10	248.55	-0.0140	0.0285	0.0285	0.5445
03-FEB-2023	517423	4.97	4.97	0.0000	0.0040	0.0040	0.0764
03-FEB-2023	517429	63.90	63.90	0.0000	0.0354	0.0353	0.6744
03-FEB-2023	517431	12.01	12.01	0.0000	0.1582	0.1578	3.0148
03-FEB-2023	517437	121.05	121.05	0.0000	0.0307	0.0306	0.5846
03-FEB-2023	517449	314.60	324.80	-0.0319	0.0321	0.0321	0.6133
03-FEB-2023	517467	3.60	3.63	-0.0083	0.0314	0.0313	0.5980
03-FEB-2023	517477	182.20	183.90	-0.0093	0.0271	0.0270	0.5158
03-FEB-2023	517494	14.24	14.68	-0.0304	0.0330	0.0330	0.6305
03-FEB-2023	517514	70.95	67.60	0.0484	0.0374	0.0375	0.7164
03-FEB-2023	517546	16.55	15.80	0.0464	0.0383	0.0384	0.7336
03-FEB-2023	517548	2.95	3.10	-0.0496	0.0395	0.0395	0.7546
03-FEB-2023	517554	42.10	40.75	0.0326	0.0377	0.0376	0.7183
03-FEB-2023	518011	149.25	150.05	-0.0053	0.0284	0.0283	0.5407
03-FEB-2023	518017	139.20	139.75	-0.0039	0.0299	0.0299	0.5712
03-FEB-2023	518075	135.00	135.05	-0.0004	0.0302	0.0301	0.5751
03-FEB-2023	519003	211.00	203.40	0.0367	0.0309	0.0309	0.5903
03-FEB-2023	519014	10.00	10.00	0.0000	0.0188	0.0187	0.3573
03-FEB-2023	519031	30.00	30.00	0.0000	0.0161	0.0160	0.3057
03-FEB-2023	519064	53.55	53.55	0.0000	0.0367	0.0366	0.6992
03-FEB-2023	519097	66.15	69.60	-0.0508	0.0317	0.0318	0.6075
03-FEB-2023	519152	3597.40	3599.95	-0.0007	0.0332	0.0331	0.6324
03-FEB-2023	519174	8.57	8.58	-0.0012	0.0359	0.0358	0.6840
03-FEB-2023	519191	12.15	12.78	-0.0506	0.0418	0.0418	0.7986
03-FEB-2023	519214	6.00	6.00	0.0000	0.0209	0.0209	0.3993
03-FEB-2023	519216	33.90	33.55	0.0104	0.0331	0.0330	0.6305
03-FEB-2023	519230	4.60	4.66	-0.0130	0.0379	0.0378	0.7222
03-FEB-2023	519234	56.40	54.05	0.0426	0.0347	0.0347	0.6629
03-FEB-2023	519238	19.95	19.95	0.0000	0.0283	0.0283	0.5407
03-FEB-2023	519242	46.65	48.85	-0.0461	0.0377	0.0378	0.7222
03-FEB-2023	519262	24.00	24.00	0.0000	0.0295	0.0295	0.5636
03-FEB-2023	519279	3.82	3.82	0.0000	0.0246	0.0245	0.4681
03-FEB-2023	519285	5.80	6.10	-0.0504	0.0357	0.0358	0.6840
03-FEB-2023	519287	25.55	25.80	-0.0097	0.0405	0.0404	0.7718
03-FEB-2023	519295	344.45	335.00	0.0278	0.0283	0.0283	0.5407
03-FEB-2023	519299	5.40	5.51	-0.0202	0.0348	0.0347	0.6629
03-FEB-2023	519319	2.95	2.86	0.0310	0.0346	0.0346	0.6610
03-FEB-2023	519331	48.00	48.15	-0.0031	0.0391	0.0390	0.7451
03-FEB-2023	519353	9.36	9.36	0.0000	0.0181	0.0181	0.3458
03-FEB-2023	519359	53.15	53.85	-0.0131	0.0329	0.0329	0.6286
03-FEB-2023	519367	77.90	77.90	0.0000	0.0376	0.0375	0.7164
03-FEB-2023	519397	50.90	49.70	0.0239	0.0562	0.0561	1.0718
03-FEB-2023	519413	9.48	9.48	0.0000	0.0169	0.0168	0.3210
03-FEB-2023	519415	20.90	20.90	0.0000	0.0077	0.0077	0.1471
03-FEB-2023	519421	1887.60	1853.10	0.0184	0.0155	0.0155	0.2961
03-FEB-2023	519439	7.24	7.24	0.0000	0.0076	0.0075	0.1433
03-FEB-2023	519455	51.05	52.70	-0.0318	0.0416	0.0416	0.7948
03-FEB-2023	519457	36.80	37.75	-0.0255	0.0353	0.0353	0.6744
03-FEB-2023	519471	379.50	384.30	-0.0126	0.0324	0.0323	0.6171
03-FEB-2023	519475	77.15	76.05	0.0144	0.0411	0.0410	0.7833
03-FEB-2023	519477	49.25	46.95	0.0478	0.0301	0.0302	0.5770
03-FEB-2023	519483	40.40	40.60	-0.0049	0.0392	0.0391	0.7470
03-FEB-2023	519500	9.94	10.11	-0.0170	0.0354	0.0354	0.6763
03-FEB-2023	519506	6.00	6.00	0.0000	0.0204	0.0203	0.3878
03-FEB-2023	519532	12.62	12.68	-0.0047	0.0324	0.0323	0.6171
03-FEB-2023	519566	127.95	128.00	-0.0004	0.0319	0.0319	0.6094
03-FEB-2023	519604	18.00	17.20	0.0455	0.0300	0.0301	0.5751
03-FEB-2023	519606	14.59	14.59	0.0000	0.0331	0.0330	0.6305
03-FEB-2023	519612	37.80	38.95	-0.0300	0.0421	0.0421	0.8043
03-FEB-2023	520073	765.75	753.25	0.0165	0.0332	0.0331	0.6324
03-FEB-2023	520075	153.00	148.10	0.0326	0.0241	0.0241	0.4604
03-FEB-2023	520081	35.15	35.15	0.0000	0.0104	0.0103	0.1968
03-FEB-2023	520121	8.00	8.00	0.0000	0.0401	0.0400	0.7642
03-FEB-2023	520123	80.00	80.00	0.0000	0.0340	0.0339	0.6477
03-FEB-2023	520127	12.82	13.20	-0.0292	0.0414	0.0413	0.7890
03-FEB-2023	520131	32.05	32.05	0.0000	0.0265	0.0264	0.5044
03-FEB-2023	520141	8.79	8.88	-0.0102	0.0342	0.0342	0.6534
03-FEB-2023	520155	18.45	18.10	0.0192	0.0362	0.0362	0.6916
03-FEB-2023	521005	45.30	43.15	0.0486	0.0327	0.0328	0.6266
03-FEB-2023	521048	83.40	87.75	-0.0508	0.0340	0.0341	0.6515
03-FEB-2023	521054	36.15	36.40	-0.0069	0.0405	0.0404	0.7718
03-FEB-2023	521062	1.88	1.97	-0.0468	0.0351	0.0351	0.6706
03-FEB-2023	521068	57.50	57.50	0.0000	0.0281	0.0281	0.5368
03-FEB-2023	521080	7.53	7.92	-0.0505	0.0368	0.0369	0.7050
03-FEB-2023	521097	155.25	158.10	-0.0182	0.0270	0.0269	0.5139
03-FEB-2023	521105	137.05	134.70	0.0173	0.0433	0.0432	0.8253
03-FEB-2023	521113	22.00	23.90	-0.0828	0.0373	0.0377	0.7203
03-FEB-2023	521131	16.00	16.00	0.0000	0.0371	0.0370	0.7069
03-FEB-2023	521133	7.08	6.83	0.0359	0.0238	0.0238	0.4547
03-FEB-2023	521137	10.61	11.16	-0.0505	0.0234	0.0236	0.4509
03-FEB-2023	521141	20.95	20.15	0.0389	0.0299	0.0299	0.5712
03-FEB-2023	521149	5.76	5.75	0.0017	0.0274	0.0273	0.5216
03-FEB-2023	521151	44.20	44.45	-0.0056	0.0412	0.0411	0.7852
03-FEB-2023	521161	38.00	39.25	-0.0324	0.0393	0.0392	0.7489
03-FEB-2023	521178	17.25	17.00	0.0146	0.0399	0.0398	0.7604
03-FEB-2023	521188	13.61	13.23	0.0283	0.0365	0.0365	0.6973
03-FEB-2023	521206	2.75	2.77	-0.0072	0.0390	0.0389	0.7432
03-FEB-2023	521210	7.56	7.20	0.0488	0.0278	0.0279	0.5330
03-FEB-2023	521216	73.05	74.85	-0.0243	0.0340	0.0340	0.6496
03-FEB-2023	521222	23.40	24.60	-0.0500	0.0338	0.0339	0.6477
03-FEB-2023	521226	14.70	15.70	-0.0658	0.0375	0.0377	0.7203
03-FEB-2023	521228	1.29	1.32	-0.0230	0.0407	0.0406	0.7757
03-FEB-2023	521232	62.20	62.20	0.0000	0.0263	0.0262	0.5006
03-FEB-2023	521234	37.60	36.65	0.0256	0.0379	0.0379	0.7241
03-FEB-2023	521240	146.25	151.40	-0.0346	0.0313	0.0313	0.5980
03-FEB-2023	521242	21.35	21.35	0.0000	0.0356	0.0355	0.6782
03-FEB-2023	522001	31.20	32.60	-0.0439	0.0473	0.0473	0.9037
03-FEB-2023	522004	60.30	61.40	-0.0181	0.0353	0.0353	0.6744
03-FEB-2023	522005	116.60	116.05	0.0047	0.0421	0.0420	0.8024
03-FEB-2023	522017	219.80	225.95	-0.0276	0.0338	0.0338	0.6457
03-FEB-2023	522027	25.70	25.70	0.0000	0.0243	0.0242	0.4623
03-FEB-2023	522091	79.00	74.05	0.0647	0.0409	0.0410	0.7833
03-FEB-2023	522101	76.75	79.00	-0.0289	0.0336	0.0336	0.6419
03-FEB-2023	522105	37.05	37.75	-0.0187	0.0337	0.0336	0.6419
03-FEB-2023	522122	1125.70	1098.20	0.0247	0.0195	0.0195	0.3725
03-FEB-2023	522134	75.45	76.90	-0.0190	0.0328	0.0327	0.6247
03-FEB-2023	522152	47.55	47.80	-0.0052	0.0313	0.0312	0.5961
03-FEB-2023	522165	45.50	45.20	0.0066	0.0356	0.0355	0.6782
03-FEB-2023	522171	2.31	2.31	0.0000	0.0635	0.0633	1.2093
03-FEB-2023	522183	190.70	193.20	-0.0130	0.0305	0.0305	0.5827
03-FEB-2023	522195	455.40	454.00	0.0031	0.0307	0.0306	0.5846
03-FEB-2023	522207	88.05	91.85	-0.0423	0.0326	0.0327	0.6247
03-FEB-2023	522209	3.59	4.00	-0.1081	0.0510	0.0515	0.9839
03-FEB-2023	522229	111.85	113.80	-0.0173	0.0332	0.0332	0.6343
03-FEB-2023	522231	41.35	41.60	-0.0060	0.0343	0.0342	0.6534
03-FEB-2023	522237	20.00	20.00	0.0000	0.0335	0.0334	0.6381
03-FEB-2023	522245	17.50	16.75	0.0438	0.0338	0.0338	0.6457
03-FEB-2023	522251	127.25	129.95	-0.0210	0.0364	0.0364	0.6954
03-FEB-2023	522257	28.30	28.00	0.0107	0.0306	0.0306	0.5846
03-FEB-2023	522267	36.50	38.50	-0.0533	0.0338	0.0339	0.6477
03-FEB-2023	522273	19.25	19.85	-0.0307	0.0419	0.0419	0.8005
03-FEB-2023	522289	22.80	22.50	0.0132	0.0340	0.0340	0.6496
03-FEB-2023	522292	40.35	42.45	-0.0507	0.0319	0.0320	0.6114
03-FEB-2023	522294	123.55	124.00	-0.0036	0.0323	0.0323	0.6171
03-FEB-2023	522650	665.10	685.50	-0.0302	0.0370	0.0369	0.7050
03-FEB-2023	523007	81.50	80.90	0.0074	0.0331	0.0330	0.6305
03-FEB-2023	523019	34.55	34.50	0.0014	0.0305	0.0304	0.5808
03-FEB-2023	523021	26.50	25.00	0.0583	0.0369	0.0370	0.7069
03-FEB-2023	523023	110.30	109.90	0.0036	0.0292	0.0292	0.5579
03-FEB-2023	523054	811.45	811.45	0.0000	0.0273	0.0272	0.5197
03-FEB-2023	523062	22.25	23.40	-0.0504	0.0305	0.0306	0.5846
03-FEB-2023	523100	221.45	227.65	-0.0276	0.0391	0.0391	0.7470
03-FEB-2023	523113	9.28	8.84	0.0486	0.0218	0.0220	0.4203
03-FEB-2023	523116	838.50	790.00	0.0596	0.0360	0.0362	0.6916
03-FEB-2023	523120	59.80	62.20	-0.0393	0.0381	0.0381	0.7279
03-FEB-2023	523144	42.60	43.00	-0.0093	0.0277	0.0276	0.5273
03-FEB-2023	523151	5.44	5.87	-0.0761	0.0479	0.0481	0.9189
03-FEB-2023	523160	957.65	964.00	-0.0066	0.0218	0.0218	0.4165
03-FEB-2023	523164	6.90	6.90	0.0000	0.0313	0.0313	0.5980
03-FEB-2023	523186	190.10	200.05	-0.0510	0.0259	0.0261	0.4986
03-FEB-2023	523222	6.15	6.15	0.0000	0.0216	0.0215	0.4108
03-FEB-2023	523229	90.05	90.65	-0.0066	0.0254	0.0253	0.4834
03-FEB-2023	523232	43.50	42.00	0.0351	0.0260	0.0260	0.4967
03-FEB-2023	523242	4.25	4.25	0.0000	0.0299	0.0299	0.5712
03-FEB-2023	523248	115.00	107.05	0.0716	0.0315	0.0318	0.6075
03-FEB-2023	523277	0.61	0.61	0.0000	0.0348	0.0347	0.6629
03-FEB-2023	523289	56.90	54.30	0.0468	0.0415	0.0415	0.7929
03-FEB-2023	523309	76.50	80.25	-0.0479	0.0391	0.0391	0.7470
03-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
03-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	523351	10.75	10.75	0.0000	0.0197	0.0197	0.3764
03-FEB-2023	523373	17.85	18.00	-0.0084	0.0349	0.0348	0.6649
03-FEB-2023	523411	509.10	443.00	0.1391	0.0330	0.0344	0.6572
03-FEB-2023	523425	7.50	7.89	-0.0507	0.0321	0.0322	0.6152
03-FEB-2023	523449	54.60	57.00	-0.0430	0.0363	0.0363	0.6935
03-FEB-2023	523465	27.70	28.20	-0.0179	0.0366	0.0365	0.6973
03-FEB-2023	523467	3.32	3.17	0.0462	0.0364	0.0364	0.6954
03-FEB-2023	523475	395.35	376.55	0.0487	0.0383	0.0384	0.7336
03-FEB-2023	523483	201.25	200.20	0.0052	0.0372	0.0371	0.7088
03-FEB-2023	523489	20.60	22.45	-0.0860	0.0342	0.0346	0.6610
03-FEB-2023	523519	4.00	3.87	0.0330	0.0383	0.0382	0.7298
03-FEB-2023	523537	58.90	60.55	-0.0276	0.0308	0.0307	0.5865
03-FEB-2023	523550	23.05	24.00	-0.0404	0.0298	0.0298	0.5693
03-FEB-2023	523558	15.90	15.95	-0.0031	0.0332	0.0331	0.6324
03-FEB-2023	523566	39.60	37.60	0.0518	0.0435	0.0435	0.8311
03-FEB-2023	523586	188.90	188.85	0.0003	0.0235	0.0234	0.4471
03-FEB-2023	523594	30.60	27.80	0.0960	0.0406	0.0411	0.7852
03-FEB-2023	523606	681.10	687.85	-0.0099	0.0330	0.0330	0.6305
03-FEB-2023	523620	28.00	27.25	0.0272	0.0348	0.0347	0.6629
03-FEB-2023	523638	110.45	110.00	0.0041	0.0298	0.0297	0.5674
03-FEB-2023	523650	46.40	45.50	0.0196	0.0342	0.0341	0.6515
03-FEB-2023	523652	15.30	16.07	-0.0491	0.0339	0.0340	0.6496
03-FEB-2023	523672	100.60	101.00	-0.0040	0.0275	0.0275	0.5254
03-FEB-2023	523676	119.20	119.45	-0.0021	0.0354	0.0353	0.6744
03-FEB-2023	523696	50.15	53.20	-0.0590	0.0223	0.0227	0.4337
03-FEB-2023	523710	339.90	331.10	0.0262	0.0287	0.0287	0.5483
03-FEB-2023	523712	1.77	1.77	0.0000	0.0128	0.0128	0.2445
03-FEB-2023	523722	3.50	3.49	0.0029	0.0390	0.0389	0.7432
03-FEB-2023	523732	30.50	31.60	-0.0354	0.0356	0.0356	0.6801
03-FEB-2023	523782	10.60	10.65	-0.0047	0.0501	0.0499	0.9533
03-FEB-2023	523790	4.01	4.01	0.0000	0.0230	0.0229	0.4375
03-FEB-2023	523826	28.25	25.80	0.0907	0.0436	0.0439	0.8387
03-FEB-2023	523832	7.90	8.01	-0.0138	0.0486	0.0485	0.9266
03-FEB-2023	523840	17.90	18.80	-0.0491	0.0399	0.0400	0.7642
03-FEB-2023	523842	6.95	6.98	-0.0043	0.0316	0.0315	0.6018
03-FEB-2023	523844	12.06	11.91	0.0125	0.0269	0.0269	0.5139
03-FEB-2023	523850	214.05	216.05	-0.0093	0.0273	0.0272	0.5197
03-FEB-2023	523862	7.22	7.60	-0.0513	0.0343	0.0344	0.6572
03-FEB-2023	523888	5.28	5.28	0.0000	0.0083	0.0083	0.1586
03-FEB-2023	523896	31.00	31.00	0.0000	0.0346	0.0345	0.6591
03-FEB-2023	524013	10.90	11.06	-0.0146	0.0383	0.0382	0.7298
03-FEB-2023	524031	8.03	8.03	0.0000	0.0360	0.0359	0.6859
03-FEB-2023	524038	6.20	5.66	0.0911	0.0398	0.0402	0.7680
03-FEB-2023	524080	48.25	50.75	-0.0505	0.0307	0.0309	0.5903
03-FEB-2023	524136	118.35	110.70	0.0668	0.0323	0.0326	0.6228
03-FEB-2023	524156	36.55	38.10	-0.0415	0.0355	0.0356	0.6801
03-FEB-2023	524202	48.85	49.25	-0.0082	0.0324	0.0324	0.6190
03-FEB-2023	524218	99.15	99.85	-0.0070	0.0296	0.0295	0.5636
03-FEB-2023	524238	8.22	8.61	-0.0464	0.0220	0.0222	0.4241
03-FEB-2023	524288	144.85	148.45	-0.0245	0.0339	0.0338	0.6457
03-FEB-2023	524314	18.25	19.00	-0.0403	0.0355	0.0356	0.6801
03-FEB-2023	524322	4.83	4.60	0.0488	0.0207	0.0209	0.3993
03-FEB-2023	524336	47.25	48.00	-0.0157	0.0303	0.0303	0.5789
03-FEB-2023	524400	51.95	48.55	0.0677	0.0412	0.0413	0.7890
03-FEB-2023	524408	129.55	129.55	0.0000	0.0286	0.0286	0.5464
03-FEB-2023	524414	13.85	13.90	-0.0036	0.0330	0.0329	0.6286
03-FEB-2023	524434	18.40	19.20	-0.0426	0.0331	0.0332	0.6343
03-FEB-2023	524440	28.85	29.40	-0.0189	0.0344	0.0343	0.6553
03-FEB-2023	524444	1.31	1.32	-0.0076	0.0310	0.0310	0.5923
03-FEB-2023	524458	17.80	17.05	0.0430	0.0374	0.0374	0.7145
03-FEB-2023	524480	335.70	345.95	-0.0301	0.0276	0.0276	0.5273
03-FEB-2023	524488	2.85	2.89	-0.0139	0.0302	0.0301	0.5751
03-FEB-2023	524502	30.45	30.45	0.0000	0.0288	0.0287	0.5483
03-FEB-2023	524506	292.55	293.40	-0.0029	0.0313	0.0313	0.5980
03-FEB-2023	524514	21.00	21.00	0.0000	0.0086	0.0086	0.1643
03-FEB-2023	524520	61.05	62.15	-0.0179	0.0254	0.0254	0.4853
03-FEB-2023	524522	38.80	39.00	-0.0051	0.0375	0.0374	0.7145
03-FEB-2023	524534	83.80	81.45	0.0284	0.0328	0.0328	0.6266
03-FEB-2023	524564	8.18	8.61	-0.0512	0.0294	0.0295	0.5636
03-FEB-2023	524576	26.20	26.00	0.0077	0.0365	0.0364	0.6954
03-FEB-2023	524580	15.14	14.49	0.0439	0.0351	0.0352	0.6725
03-FEB-2023	524582	85.50	82.00	0.0418	0.0304	0.0305	0.5827
03-FEB-2023	524590	9.37	9.86	-0.0510	0.0361	0.0362	0.6916
03-FEB-2023	524592	6.88	7.24	-0.0510	0.0381	0.0381	0.7279
03-FEB-2023	524594	83.05	79.15	0.0481	0.0302	0.0303	0.5789
03-FEB-2023	524604	5.67	5.67	0.0000	0.0236	0.0235	0.4490
03-FEB-2023	524606	13.30	13.99	-0.0506	0.0521	0.0520	0.9935
03-FEB-2023	524614	123.55	128.75	-0.0412	0.0359	0.0359	0.6859
03-FEB-2023	524622	2.32	2.44	-0.0504	0.0337	0.0338	0.6457
03-FEB-2023	524624	10.21	10.74	-0.0506	0.0496	0.0496	0.9476
03-FEB-2023	524628	11.05	11.05	0.0000	0.0413	0.0412	0.7871
03-FEB-2023	524632	60.15	57.30	0.0485	0.0372	0.0373	0.7126
03-FEB-2023	524634	309.80	313.95	-0.0133	0.0324	0.0323	0.6171
03-FEB-2023	524636	29.05	30.55	-0.0503	0.0332	0.0333	0.6362
03-FEB-2023	524640	74.15	72.95	0.0163	0.0395	0.0395	0.7546
03-FEB-2023	524642	1.31	1.31	0.0000	0.0339	0.0339	0.6477
03-FEB-2023	524654	432.85	438.05	-0.0119	0.0323	0.0323	0.6171
03-FEB-2023	524661	4.98	5.21	-0.0451	0.0324	0.0325	0.6209
03-FEB-2023	524663	24.65	25.40	-0.0300	0.0392	0.0391	0.7470
03-FEB-2023	524675	10.91	10.90	0.0009	0.0322	0.0321	0.6133
03-FEB-2023	524687	19.20	19.40	-0.0104	0.0351	0.0351	0.6706
03-FEB-2023	524703	63.50	64.00	-0.0078	0.0310	0.0309	0.5903
03-FEB-2023	524711	9.99	9.99	0.0000	0.0340	0.0339	0.6477
03-FEB-2023	524717	266.00	278.00	-0.0441	0.0288	0.0289	0.5521
03-FEB-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
03-FEB-2023	524727	13.99	13.41	0.0423	0.0379	0.0379	0.7241
03-FEB-2023	524731	641.45	640.00	0.0023	0.0209	0.0209	0.3993
03-FEB-2023	524748	53.15	54.20	-0.0196	0.0432	0.0431	0.8234
03-FEB-2023	524752	23.00	23.90	-0.0384	0.0361	0.0361	0.6897
03-FEB-2023	524768	23.40	23.25	0.0064	0.0421	0.0420	0.8024
03-FEB-2023	524790	98.40	101.10	-0.0271	0.0273	0.0273	0.5216
03-FEB-2023	524808	61.95	65.20	-0.0511	0.0396	0.0397	0.7585
03-FEB-2023	524818	63.85	65.10	-0.0194	0.0306	0.0306	0.5846
03-FEB-2023	524828	142.65	143.00	-0.0025	0.0323	0.0322	0.6152
03-FEB-2023	526001	4.99	5.25	-0.0508	0.0354	0.0355	0.6782
03-FEB-2023	526025	26.65	26.65	0.0000	0.0302	0.0301	0.5751
03-FEB-2023	526043	71.45	69.10	0.0334	0.0378	0.0378	0.7222
03-FEB-2023	526073	995.95	1007.75	-0.0118	0.0288	0.0288	0.5502
03-FEB-2023	526081	15.35	16.15	-0.0508	0.0360	0.0361	0.6897
03-FEB-2023	526095	34.45	38.30	-0.1059	0.0474	0.0479	0.9151
03-FEB-2023	526113	12.83	13.49	-0.0502	0.0332	0.0333	0.6362
03-FEB-2023	526115	5.20	5.00	0.0392	0.0337	0.0337	0.6438
03-FEB-2023	526117	347.70	339.80	0.0230	0.0379	0.0378	0.7222
03-FEB-2023	526133	11.05	11.17	-0.0108	0.0475	0.0474	0.9056
03-FEB-2023	526137	65.35	67.50	-0.0324	0.0370	0.0370	0.7069
03-FEB-2023	526139	2.79	2.83	-0.0142	0.0255	0.0254	0.4853
03-FEB-2023	526143	15.31	14.80	0.0339	0.0398	0.0398	0.7604
03-FEB-2023	526159	121.65	121.55	0.0008	0.0374	0.0373	0.7126
03-FEB-2023	526161	94.00	98.70	-0.0488	0.0416	0.0416	0.7948
03-FEB-2023	526169	196.25	196.75	-0.0025	0.0322	0.0321	0.6133
03-FEB-2023	526179	85.35	86.00	-0.0076	0.0237	0.0236	0.4509
03-FEB-2023	526187	4.50	4.58	-0.0176	0.0351	0.0350	0.6687
03-FEB-2023	526193	13.94	13.29	0.0478	0.0346	0.0347	0.6629
03-FEB-2023	526211	117.05	121.00	-0.0332	0.0321	0.0321	0.6133
03-FEB-2023	526225	13.90	14.60	-0.0491	0.0365	0.0366	0.6992
03-FEB-2023	526231	69.95	69.70	0.0036	0.0345	0.0344	0.6572
03-FEB-2023	526237	57.50	56.60	0.0158	0.0409	0.0408	0.7795
03-FEB-2023	526241	13.43	13.90	-0.0344	0.0394	0.0394	0.7527
03-FEB-2023	526251	4.13	4.13	0.0000	0.0188	0.0188	0.3592
03-FEB-2023	526269	64.50	64.00	0.0078	0.0342	0.0342	0.6534
03-FEB-2023	526301	24.30	24.25	0.0021	0.0327	0.0326	0.6228
03-FEB-2023	526315	75.30	74.75	0.0073	0.0344	0.0343	0.6553
03-FEB-2023	526335	11.99	11.66	0.0279	0.0355	0.0355	0.6782
03-FEB-2023	526345	16.20	16.65	-0.0274	0.0348	0.0347	0.6629
03-FEB-2023	526355	72.35	72.15	0.0028	0.0357	0.0356	0.6801
03-FEB-2023	526365	26.85	28.65	-0.0649	0.0388	0.0390	0.7451
03-FEB-2023	526373	35.50	35.00	0.0142	0.0260	0.0259	0.4948
03-FEB-2023	526407	43.65	43.85	-0.0046	0.0323	0.0323	0.6171
03-FEB-2023	526409	14.25	14.20	0.0035	0.0396	0.0395	0.7546
03-FEB-2023	526415	49.40	49.00	0.0081	0.0310	0.0309	0.5903
03-FEB-2023	526431	23.80	25.05	-0.0512	0.0315	0.0316	0.6037
03-FEB-2023	526433	432.10	446.35	-0.0324	0.0324	0.0324	0.6190
03-FEB-2023	526435	64.00	63.00	0.0157	0.0338	0.0338	0.6457
03-FEB-2023	526439	4.35	4.35	0.0000	0.0163	0.0163	0.3114
03-FEB-2023	526441	1.04	1.08	-0.0377	0.0385	0.0385	0.7355
03-FEB-2023	526445	70.00	71.00	-0.0142	0.0319	0.0319	0.6094
03-FEB-2023	526468	19.35	20.00	-0.0330	0.0324	0.0324	0.6190
03-FEB-2023	526471	9.33	9.33	0.0000	0.0274	0.0273	0.5216
03-FEB-2023	526473	6.94	6.94	0.0000	0.0384	0.0383	0.7317
03-FEB-2023	526479	72.15	73.00	-0.0117	0.0378	0.0377	0.7203
03-FEB-2023	526481	24.25	24.65	-0.0164	0.0293	0.0293	0.5598
03-FEB-2023	526488	5.26	5.01	0.0487	0.0128	0.0132	0.2522
03-FEB-2023	526492	105.15	106.95	-0.0170	0.0285	0.0285	0.5445
03-FEB-2023	526494	3.38	3.54	-0.0463	0.0404	0.0404	0.7718
03-FEB-2023	526500	35.95	36.00	-0.0014	0.0337	0.0336	0.6419
03-FEB-2023	526506	201.00	201.00	0.0000	0.0369	0.0368	0.7031
03-FEB-2023	526519	117.50	120.95	-0.0289	0.0410	0.0409	0.7814
03-FEB-2023	526525	16.05	16.85	-0.0486	0.0351	0.0352	0.6725
03-FEB-2023	526532	9.12	9.12	0.0000	0.0221	0.0220	0.4203
03-FEB-2023	526544	10.00	9.96	0.0040	0.0317	0.0316	0.6037
03-FEB-2023	526546	49.85	50.95	-0.0218	0.0383	0.0383	0.7317
03-FEB-2023	526554	23.40	22.65	0.0326	0.0245	0.0246	0.4700
03-FEB-2023	526568	29.00	28.20	0.0280	0.0345	0.0345	0.6591
03-FEB-2023	526570	33.00	33.00	0.0000	0.0154	0.0153	0.2923
03-FEB-2023	526574	20.50	20.75	-0.0121	0.0430	0.0429	0.8196
03-FEB-2023	526586	441.70	446.95	-0.0118	0.0228	0.0227	0.4337
03-FEB-2023	526588	22.85	23.40	-0.0238	0.0366	0.0365	0.6973
03-FEB-2023	526604	14.65	15.40	-0.0499	0.0357	0.0358	0.6840
03-FEB-2023	526614	16.00	15.75	0.0157	0.0434	0.0433	0.8272
03-FEB-2023	526616	39.95	41.00	-0.0259	0.0312	0.0312	0.5961
03-FEB-2023	526622	0.82	0.82	0.0000	0.0362	0.0361	0.6897
03-FEB-2023	526628	19.00	19.40	-0.0208	0.0224	0.0223	0.4260
03-FEB-2023	526638	54.15	55.00	-0.0156	0.0405	0.0404	0.7718
03-FEB-2023	526640	21.05	21.40	-0.0165	0.0277	0.0277	0.5292
03-FEB-2023	526654	159.00	154.80	0.0268	0.0388	0.0387	0.7394
03-FEB-2023	526703	66.35	71.15	-0.0698	0.0338	0.0340	0.6496
03-FEB-2023	526705	116.00	118.90	-0.0247	0.0385	0.0385	0.7355
03-FEB-2023	526711	16.05	16.45	-0.0246	0.0312	0.0312	0.5961
03-FEB-2023	526717	293.00	306.00	-0.0434	0.0328	0.0329	0.6286
03-FEB-2023	526721	104.40	105.20	-0.0076	0.0317	0.0316	0.6037
03-FEB-2023	526723	83.40	86.15	-0.0324	0.0311	0.0311	0.5942
03-FEB-2023	526727	15.95	16.05	-0.0063	0.0371	0.0370	0.7069
03-FEB-2023	526731	159.80	163.25	-0.0214	0.0257	0.0257	0.4910
03-FEB-2023	526737	5.52	5.81	-0.0512	0.0360	0.0361	0.6897
03-FEB-2023	526739	255.15	263.65	-0.0328	0.0357	0.0357	0.6820
03-FEB-2023	526747	207.30	214.20	-0.0327	0.0292	0.0292	0.5579
03-FEB-2023	526751	16.50	16.80	-0.0180	0.0320	0.0319	0.6094
03-FEB-2023	526755	6.45	6.90	-0.0674	0.0368	0.0370	0.7069
03-FEB-2023	526761	7.01	7.35	-0.0474	0.0372	0.0373	0.7126
03-FEB-2023	526773	9.75	9.92	-0.0173	0.0479	0.0478	0.9132
03-FEB-2023	526775	140.80	147.10	-0.0438	0.0321	0.0321	0.6133
03-FEB-2023	526783	951.75	986.90	-0.0363	0.0355	0.0355	0.6782
03-FEB-2023	526795	2.57	2.57	0.0000	0.0138	0.0138	0.2636
03-FEB-2023	526799	11.81	11.81	0.0000	0.0316	0.0316	0.6037
03-FEB-2023	526813	12.72	12.14	0.0467	0.0329	0.0330	0.6305
03-FEB-2023	526821	364.75	382.90	-0.0486	0.0329	0.0330	0.6305
03-FEB-2023	526823	8.90	8.90	0.0000	0.0376	0.0376	0.7183
03-FEB-2023	526827	9.00	9.08	-0.0088	0.0402	0.0401	0.7661
03-FEB-2023	526839	11.69	12.30	-0.0509	0.0345	0.0346	0.6610
03-FEB-2023	526847	22.65	23.05	-0.0175	0.0373	0.0372	0.7107
03-FEB-2023	526851	113.95	115.10	-0.0100	0.0326	0.0325	0.6209
03-FEB-2023	526853	61.75	59.30	0.0405	0.0358	0.0359	0.6859
03-FEB-2023	526859	2.25	2.28	-0.0132	0.0345	0.0344	0.6572
03-FEB-2023	526861	30.45	29.00	0.0488	0.0380	0.0380	0.7260
03-FEB-2023	526865	4.50	4.35	0.0339	0.0370	0.0370	0.7069
03-FEB-2023	526871	20.00	19.30	0.0356	0.0380	0.0380	0.7260
03-FEB-2023	526873	7.81	7.93	-0.0152	0.0305	0.0304	0.5808
03-FEB-2023	526891	10.90	10.98	-0.0073	0.0518	0.0517	0.9877
03-FEB-2023	526899	22.30	23.50	-0.0524	0.0349	0.0350	0.6687
03-FEB-2023	526901	75.80	79.75	-0.0508	0.0372	0.0372	0.7107
03-FEB-2023	526905	3.80	3.99	-0.0488	0.0354	0.0355	0.6782
03-FEB-2023	526931	69.00	70.55	-0.0222	0.0335	0.0334	0.6381
03-FEB-2023	526935	28.70	28.70	0.0000	0.0321	0.0321	0.6133
03-FEB-2023	526945	100.55	99.60	0.0095	0.0338	0.0337	0.6438
03-FEB-2023	526961	132.20	126.20	0.0464	0.0353	0.0354	0.6763
03-FEB-2023	526965	86.95	82.20	0.0562	0.0323	0.0324	0.6190
03-FEB-2023	526967	10.49	10.18	0.0300	0.0631	0.0630	1.2036
03-FEB-2023	526971	66.85	70.20	-0.0489	0.0318	0.0319	0.6094
03-FEB-2023	526977	9.36	9.36	0.0000	0.0055	0.0055	0.1051
03-FEB-2023	526981	169.10	170.30	-0.0071	0.0343	0.0342	0.6534
03-FEB-2023	526983	5.48	5.48	0.0000	0.0193	0.0193	0.3687
03-FEB-2023	527005	97.00	100.00	-0.0305	0.0380	0.0379	0.7241
03-FEB-2023	530025	20.85	20.70	0.0072	0.0288	0.0287	0.5483
03-FEB-2023	530027	4.00	3.80	0.0513	0.0442	0.0442	0.8444
03-FEB-2023	530035	19.65	18.75	0.0469	0.0282	0.0283	0.5407
03-FEB-2023	530043	144.50	151.45	-0.0470	0.0274	0.0276	0.5273
03-FEB-2023	530045	18.10	18.85	-0.0406	0.0321	0.0321	0.6133
03-FEB-2023	530053	39.15	41.20	-0.0510	0.0373	0.0373	0.7126
03-FEB-2023	530057	150.40	157.85	-0.0483	0.0240	0.0242	0.4623
03-FEB-2023	530063	15.00	15.40	-0.0263	0.0458	0.0457	0.8731
03-FEB-2023	530065	10.83	11.40	-0.0513	0.0320	0.0321	0.6133
03-FEB-2023	530077	110.50	114.90	-0.0390	0.0292	0.0293	0.5598
03-FEB-2023	530095	38.50	37.20	0.0343	0.0451	0.0450	0.8597
03-FEB-2023	530109	1.92	1.95	-0.0155	0.1069	0.1067	2.0385
03-FEB-2023	530111	50.00	50.95	-0.0188	0.0381	0.0380	0.7260
03-FEB-2023	530119	54.00	53.35	0.0121	0.0296	0.0296	0.5655
03-FEB-2023	530125	610.35	641.95	-0.0505	0.0355	0.0356	0.6801
03-FEB-2023	530127	15.75	15.00	0.0488	0.0336	0.0337	0.6438
03-FEB-2023	530129	576.85	588.80	-0.0205	0.0335	0.0334	0.6381
03-FEB-2023	530133	63.70	61.85	0.0295	0.0362	0.0362	0.6916
03-FEB-2023	530139	40.35	44.15	-0.0900	0.0408	0.0412	0.7871
03-FEB-2023	530145	9.83	9.87	-0.0041	0.0294	0.0293	0.5598
03-FEB-2023	530151	33.10	33.55	-0.0135	0.0341	0.0341	0.6515
03-FEB-2023	530161	7.45	7.10	0.0481	0.0150	0.0153	0.2923
03-FEB-2023	530163	103.30	106.65	-0.0319	0.0340	0.0340	0.6496
03-FEB-2023	530167	23.30	22.35	0.0416	0.0335	0.0335	0.6400
03-FEB-2023	530169	19.30	19.55	-0.0129	0.0325	0.0324	0.6190
03-FEB-2023	530171	22.65	22.90	-0.0110	0.0396	0.0395	0.7546
03-FEB-2023	530173	8.02	8.02	0.0000	0.0385	0.0384	0.7336
03-FEB-2023	530175	49.70	51.85	-0.0424	0.0388	0.0388	0.7413
03-FEB-2023	530179	5.61	5.61	0.0000	0.0229	0.0228	0.4356
03-FEB-2023	530185	8.54	8.79	-0.0289	0.0321	0.0321	0.6133
03-FEB-2023	530187	2.56	2.44	0.0480	0.0368	0.0368	0.7031
03-FEB-2023	530197	14.06	14.80	-0.0513	0.0369	0.0369	0.7050
03-FEB-2023	530201	10.52	10.24	0.0270	0.0419	0.0419	0.8005
03-FEB-2023	530207	20.95	20.45	0.0242	0.0315	0.0314	0.5999
03-FEB-2023	530213	32.75	32.90	-0.0046	0.0272	0.0271	0.5177
03-FEB-2023	530215	97.35	97.60	-0.0026	0.0266	0.0265	0.5063
03-FEB-2023	530231	15.35	16.15	-0.0508	0.0325	0.0326	0.6228
03-FEB-2023	530233	70.75	69.50	0.0178	0.0280	0.0280	0.5349
03-FEB-2023	530235	40.80	38.90	0.0477	0.0333	0.0334	0.6381
03-FEB-2023	530245	88.35	92.95	-0.0508	0.0490	0.0490	0.9361
03-FEB-2023	530249	7.60	7.41	0.0253	0.0386	0.0385	0.7355
03-FEB-2023	530253	18.45	18.45	0.0000	0.0295	0.0294	0.5617
03-FEB-2023	530255	7.10	7.38	-0.0387	0.0369	0.0369	0.7050
03-FEB-2023	530259	24.80	25.05	-0.0100	0.0401	0.0400	0.7642
03-FEB-2023	530263	29.20	30.70	-0.0501	0.0385	0.0385	0.7355
03-FEB-2023	530265	32.75	31.20	0.0485	0.0349	0.0350	0.6687
03-FEB-2023	530267	15.55	16.35	-0.0502	0.0273	0.0275	0.5254
03-FEB-2023	530271	6.24	6.56	-0.0500	0.0395	0.0396	0.7566
03-FEB-2023	530281	26.70	28.10	-0.0511	0.0326	0.0328	0.6266
03-FEB-2023	530289	16.95	16.25	0.0422	0.0316	0.0316	0.6037
03-FEB-2023	530291	14.20	14.89	-0.0474	0.0393	0.0393	0.7508
03-FEB-2023	530305	43.70	44.35	-0.0148	0.0384	0.0384	0.7336
03-FEB-2023	530309	26.40	26.55	-0.0057	0.0377	0.0376	0.7183
03-FEB-2023	530313	39.10	38.40	0.0181	0.0348	0.0348	0.6649
03-FEB-2023	530315	100.55	100.75	-0.0020	0.0285	0.0284	0.5426
03-FEB-2023	530317	84.25	85.80	-0.0182	0.0319	0.0319	0.6094
03-FEB-2023	530331	318.00	321.90	-0.0122	0.0358	0.0357	0.6820
03-FEB-2023	530341	82.00	82.70	-0.0085	0.0448	0.0447	0.8540
03-FEB-2023	530357	81.10	77.25	0.0486	0.0421	0.0421	0.8043
03-FEB-2023	530361	82.25	78.35	0.0486	0.0177	0.0180	0.3439
03-FEB-2023	530369	26.55	26.05	0.0190	0.0360	0.0359	0.6859
03-FEB-2023	530401	84.55	80.55	0.0485	0.0321	0.0322	0.6152
03-FEB-2023	530405	24.85	25.25	-0.0160	0.0367	0.0366	0.6992
03-FEB-2023	530407	7.09	7.09	0.0000	0.0421	0.0420	0.8024
03-FEB-2023	530419	65.90	67.20	-0.0195	0.0393	0.0392	0.7489
03-FEB-2023	530421	7.50	7.50	0.0000	0.0356	0.0355	0.6782
03-FEB-2023	530427	42.50	43.65	-0.0267	0.0326	0.0325	0.6209
03-FEB-2023	530429	23.00	23.90	-0.0384	0.0425	0.0425	0.8120
03-FEB-2023	530431	78.70	78.45	0.0032	0.0239	0.0238	0.4547
03-FEB-2023	530433	98.85	100.80	-0.0195	0.0391	0.0391	0.7470
03-FEB-2023	530439	4.82	4.83	-0.0021	0.0604	0.0603	1.1520
03-FEB-2023	530443	7.00	7.00	0.0000	0.0349	0.0349	0.6668
03-FEB-2023	530445	1.75	1.68	0.0408	0.0359	0.0359	0.6859
03-FEB-2023	530449	34.00	32.40	0.0482	0.0458	0.0458	0.8750
03-FEB-2023	530457	3.75	3.75	0.0000	0.0174	0.0174	0.3324
03-FEB-2023	530459	24.25	23.10	0.0486	0.0369	0.0369	0.7050
03-FEB-2023	530461	15.15	15.30	-0.0099	0.0410	0.0409	0.7814
03-FEB-2023	530469	7.50	7.85	-0.0456	0.0338	0.0339	0.6477
03-FEB-2023	530475	366.80	382.30	-0.0414	0.0367	0.0367	0.7012
03-FEB-2023	530477	64.50	64.55	-0.0008	0.0394	0.0393	0.7508
03-FEB-2023	530495	16.95	16.15	0.0483	0.0321	0.0322	0.6152
03-FEB-2023	530499	456.65	449.85	0.0150	0.0259	0.0259	0.4948
03-FEB-2023	530521	240.00	239.80	0.0008	0.0362	0.0361	0.6897
03-FEB-2023	530525	4.56	4.79	-0.0492	0.0411	0.0411	0.7852
03-FEB-2023	530533	69.35	67.00	0.0345	0.0330	0.0330	0.6305
03-FEB-2023	530537	28.65	28.65	0.0000	0.0146	0.0145	0.2770
03-FEB-2023	530545	172.00	178.50	-0.0371	0.0314	0.0314	0.5999
03-FEB-2023	530557	0.44	0.45	-0.0225	0.0423	0.0422	0.8062
03-FEB-2023	530565	3.95	3.78	0.0440	0.0516	0.0516	0.9858
03-FEB-2023	530571	4.09	4.09	0.0000	0.0310	0.0309	0.5903
03-FEB-2023	530577	21.35	20.45	0.0431	0.0445	0.0445	0.8502
03-FEB-2023	530579	11.97	11.52	0.0383	0.0396	0.0396	0.7566
03-FEB-2023	530581	6.24	6.56	-0.0500	0.0378	0.0378	0.7222
03-FEB-2023	530585	163.30	160.60	0.0167	0.0280	0.0280	0.5349
03-FEB-2023	530589	95.55	97.25	-0.0176	0.0284	0.0284	0.5426
03-FEB-2023	530595	6.97	7.20	-0.0325	0.0544	0.0543	1.0374
03-FEB-2023	530609	3.93	4.13	-0.0496	0.0360	0.0360	0.6878
03-FEB-2023	530611	0.56	0.55	0.0180	0.0334	0.0334	0.6381
03-FEB-2023	530615	69.40	71.90	-0.0354	0.0392	0.0392	0.7489
03-FEB-2023	530617	152.30	154.40	-0.0137	0.0384	0.0383	0.7317
03-FEB-2023	530621	65.70	68.00	-0.0344	0.0346	0.0346	0.6610
03-FEB-2023	530627	120.10	121.65	-0.0128	0.0264	0.0263	0.5025
03-FEB-2023	530643	132.00	130.55	0.0110	0.0342	0.0342	0.6534
03-FEB-2023	530663	1.96	2.17	-0.1018	0.0394	0.0399	0.7623
03-FEB-2023	530665	4.90	4.88	0.0041	0.0231	0.0231	0.4413
03-FEB-2023	530669	15.70	15.70	0.0000	0.0300	0.0299	0.5712
03-FEB-2023	530675	49.75	49.85	-0.0020	0.0357	0.0356	0.6801
03-FEB-2023	530677	102.80	102.70	0.0010	0.0355	0.0354	0.6763
03-FEB-2023	530689	58.85	56.05	0.0487	0.0353	0.0354	0.6763
03-FEB-2023	530695	11.95	12.00	-0.0042	0.0459	0.0457	0.8731
03-FEB-2023	530697	47.30	45.65	0.0355	0.0369	0.0369	0.7050
03-FEB-2023	530705	10.18	10.18	0.0000	0.0181	0.0181	0.3458
03-FEB-2023	530709	19.50	19.80	-0.0153	0.0318	0.0317	0.6056
03-FEB-2023	530711	46.90	48.55	-0.0346	0.0335	0.0335	0.6400
03-FEB-2023	530713	8.85	8.81	0.0045	0.0372	0.0371	0.7088
03-FEB-2023	530723	129.00	131.60	-0.0200	0.0335	0.0335	0.6400
03-FEB-2023	530733	9.04	8.97	0.0078	0.0338	0.0337	0.6438
03-FEB-2023	530735	16.30	17.15	-0.0508	0.0406	0.0407	0.7776
03-FEB-2023	530741	269.55	257.90	0.0442	0.0354	0.0354	0.6763
03-FEB-2023	530747	12.17	12.39	-0.0179	0.0380	0.0379	0.7241
03-FEB-2023	530755	8.73	8.33	0.0469	0.0325	0.0326	0.6228
03-FEB-2023	530777	7.68	7.68	0.0000	0.0203	0.0203	0.3878
03-FEB-2023	530779	44.00	43.95	0.0011	0.0328	0.0327	0.6247
03-FEB-2023	530789	111.80	110.80	0.0090	0.0455	0.0454	0.8674
03-FEB-2023	530795	7.78	7.41	0.0487	0.0346	0.0346	0.6610
03-FEB-2023	530797	20.35	20.30	0.0025	0.0287	0.0287	0.5483
03-FEB-2023	530799	7.60	7.60	0.0000	0.0192	0.0191	0.3649
03-FEB-2023	530809	39.45	37.60	0.0480	0.0346	0.0347	0.6629
03-FEB-2023	530815	98.30	98.75	-0.0046	0.0410	0.0409	0.7814
03-FEB-2023	530821	15.85	17.00	-0.0700	0.0413	0.0415	0.7929
03-FEB-2023	530825	29.30	28.95	0.0120	0.0364	0.0364	0.6954
03-FEB-2023	530829	28.55	28.25	0.0106	0.0414	0.0413	0.7890
03-FEB-2023	530839	6.00	6.05	-0.0083	0.0382	0.0381	0.7279
03-FEB-2023	530841	18.70	18.70	0.0000	0.0085	0.0084	0.1605
03-FEB-2023	530845	513.70	591.85	-0.1416	0.0302	0.0318	0.6075
03-FEB-2023	530853	60.65	65.75	-0.0807	0.0326	0.0330	0.6305
03-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	530879	83.45	91.00	-0.0866	0.0324	0.0329	0.6286
03-FEB-2023	530881	115.30	111.00	0.0380	0.0316	0.0317	0.6056
03-FEB-2023	530883	6.30	6.57	-0.0420	0.0330	0.0330	0.6305
03-FEB-2023	530897	78.55	78.10	0.0057	0.0318	0.0317	0.6056
03-FEB-2023	530899	41.65	43.70	-0.0480	0.0265	0.0267	0.5101
03-FEB-2023	530909	108.30	108.30	0.0000	0.0294	0.0293	0.5598
03-FEB-2023	530915	5.00	4.89	0.0222	0.0368	0.0367	0.7012
03-FEB-2023	530917	4.78	4.78	0.0000	0.0089	0.0089	0.1700
03-FEB-2023	530925	25.50	24.75	0.0299	0.0291	0.0291	0.5560
03-FEB-2023	530929	14.28	14.28	0.0000	0.0123	0.0123	0.2350
03-FEB-2023	530931	8.97	8.55	0.0480	0.0337	0.0338	0.6457
03-FEB-2023	530951	113.65	124.05	-0.0876	0.0379	0.0383	0.7317
03-FEB-2023	530953	145.20	144.50	0.0048	0.0347	0.0346	0.6610
03-FEB-2023	530959	30.35	30.10	0.0083	0.0315	0.0314	0.5999
03-FEB-2023	530973	45.10	47.45	-0.0508	0.0338	0.0339	0.6477
03-FEB-2023	530977	117.15	121.10	-0.0332	0.0369	0.0369	0.7050
03-FEB-2023	530979	36.15	34.40	0.0496	0.0275	0.0277	0.5292
03-FEB-2023	530991	53.00	52.00	0.0190	0.0379	0.0378	0.7222
03-FEB-2023	530997	46.35	46.80	-0.0097	0.0468	0.0467	0.8922
03-FEB-2023	531003	38.10	38.10	0.0000	0.0225	0.0225	0.4299
03-FEB-2023	531017	11.00	11.00	0.0000	0.0356	0.0355	0.6782
03-FEB-2023	531025	1.08	1.13	-0.0453	0.0570	0.0569	1.0871
03-FEB-2023	531035	9.05	9.05	0.0000	0.0073	0.0072	0.1376
03-FEB-2023	531041	214.05	215.60	-0.0072	0.0326	0.0326	0.6228
03-FEB-2023	531043	14.17	14.17	0.0000	0.0348	0.0347	0.6629
03-FEB-2023	531049	10.36	10.89	-0.0499	0.0345	0.0346	0.6610
03-FEB-2023	531051	8.99	8.99	0.0000	0.0240	0.0240	0.4585
03-FEB-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
03-FEB-2023	531067	71.60	71.05	0.0077	0.0337	0.0336	0.6419
03-FEB-2023	531069	875.00	882.20	-0.0082	0.0285	0.0284	0.5426
03-FEB-2023	531080	19.50	20.10	-0.0303	0.0433	0.0433	0.8272
03-FEB-2023	531083	7.40	7.75	-0.0462	0.0445	0.0445	0.8502
03-FEB-2023	531091	19.90	20.90	-0.0490	0.0367	0.0368	0.7031
03-FEB-2023	531109	60.45	61.95	-0.0245	0.0367	0.0366	0.6992
03-FEB-2023	531111	31.00	32.50	-0.0473	0.0354	0.0355	0.6782
03-FEB-2023	531112	89.40	83.60	0.0671	0.0359	0.0361	0.6897
03-FEB-2023	531119	11.75	12.35	-0.0498	0.0299	0.0300	0.5731
03-FEB-2023	531127	13.59	13.59	0.0000	0.0227	0.0226	0.4318
03-FEB-2023	531129	21.05	21.25	-0.0095	0.0363	0.0362	0.6916
03-FEB-2023	531137	0.90	0.91	-0.0110	0.0334	0.0333	0.6362
03-FEB-2023	531144	9.30	9.78	-0.0503	0.0159	0.0163	0.3114
03-FEB-2023	531153	10.76	10.71	0.0047	0.0341	0.0340	0.6496
03-FEB-2023	531155	6.50	6.60	-0.0153	0.0271	0.0271	0.5177
03-FEB-2023	531156	11.81	12.20	-0.0325	0.0339	0.0338	0.6457
03-FEB-2023	531157	6.50	6.71	-0.0318	0.0312	0.0312	0.5961
03-FEB-2023	531158	12.44	12.67	-0.0183	0.0350	0.0350	0.6687
03-FEB-2023	531161	98.60	100.35	-0.0176	0.0343	0.0342	0.6534
03-FEB-2023	531163	38.00	39.05	-0.0273	0.0333	0.0332	0.6343
03-FEB-2023	531169	80.85	75.15	0.0731	0.0425	0.0427	0.8158
03-FEB-2023	531173	50.70	52.20	-0.0292	0.0355	0.0355	0.6782
03-FEB-2023	531175	2.57	2.65	-0.0307	0.0323	0.0323	0.6171
03-FEB-2023	531176	20.65	20.70	-0.0024	0.0382	0.0382	0.7298
03-FEB-2023	531178	85.85	90.35	-0.0511	0.0417	0.0418	0.7986
03-FEB-2023	531190	11.51	10.97	0.0481	0.0219	0.0221	0.4222
03-FEB-2023	531198	3.28	3.45	-0.0505	0.0341	0.0342	0.6534
03-FEB-2023	531199	58.00	55.70	0.0405	0.0392	0.0392	0.7489
03-FEB-2023	531201	1263.70	1230.65	0.0265	0.0418	0.0418	0.7986
03-FEB-2023	531203	38.50	38.50	0.0000	0.0225	0.0224	0.4280
03-FEB-2023	531205	9.94	9.91	0.0030	0.0299	0.0298	0.5693
03-FEB-2023	531210	39.85	41.50	-0.0406	0.0339	0.0339	0.6477
03-FEB-2023	531211	7.38	7.40	-0.0027	0.0247	0.0246	0.4700
03-FEB-2023	531212	36.75	35.60	0.0318	0.0386	0.0386	0.7375
03-FEB-2023	531215	144.00	143.60	0.0028	0.0420	0.0419	0.8005
03-FEB-2023	531216	28.95	30.35	-0.0472	0.0356	0.0356	0.6801
03-FEB-2023	531221	11.26	11.60	-0.0297	0.0346	0.0345	0.6591
03-FEB-2023	531223	28.20	29.00	-0.0280	0.0360	0.0359	0.6859
03-FEB-2023	531225	26.55	26.15	0.0152	0.0349	0.0348	0.6649
03-FEB-2023	531227	67.75	71.30	-0.0511	0.0298	0.0299	0.5712
03-FEB-2023	531228	7.99	8.15	-0.0198	0.0154	0.0155	0.2961
03-FEB-2023	531233	14.70	14.85	-0.0102	0.0386	0.0385	0.7355
03-FEB-2023	531234	88.30	91.70	-0.0378	0.0301	0.0302	0.5770
03-FEB-2023	531235	13.63	14.33	-0.0501	0.0299	0.0300	0.5731
03-FEB-2023	531237	38.15	40.15	-0.0511	0.0384	0.0384	0.7336
03-FEB-2023	531240	5.90	5.90	0.0000	0.0348	0.0347	0.6629
03-FEB-2023	531246	19.00	19.00	0.0000	0.0326	0.0325	0.6209
03-FEB-2023	531252	5.00	5.14	-0.0276	0.0343	0.0342	0.6534
03-FEB-2023	531253	198.50	207.95	-0.0465	0.0353	0.0354	0.6763
03-FEB-2023	531254	55.40	57.50	-0.0372	0.0448	0.0447	0.8540
03-FEB-2023	531255	25.20	25.10	0.0040	0.0469	0.0468	0.8941
03-FEB-2023	531257	26.70	26.90	-0.0075	0.0385	0.0384	0.7336
03-FEB-2023	531259	5.25	5.25	0.0000	0.0300	0.0299	0.5712
03-FEB-2023	531260	450.15	465.00	-0.0325	0.0333	0.0333	0.6362
03-FEB-2023	531265	12.74	12.74	0.0000	0.0160	0.0160	0.3057
03-FEB-2023	531268	25.80	26.25	-0.0173	0.0260	0.0259	0.4948
03-FEB-2023	531272	8.99	9.17	-0.0198	0.0131	0.0131	0.2503
03-FEB-2023	531273	6.73	7.02	-0.0422	0.0354	0.0354	0.6763
03-FEB-2023	531274	5.66	5.66	0.0000	0.0279	0.0278	0.5311
03-FEB-2023	531278	45.10	43.20	0.0430	0.0362	0.0362	0.6916
03-FEB-2023	531279	47.70	45.65	0.0439	0.0358	0.0359	0.6859
03-FEB-2023	531280	9.00	8.95	0.0056	0.0379	0.0379	0.7241
03-FEB-2023	531281	16.45	16.00	0.0277	0.0399	0.0399	0.7623
03-FEB-2023	531283	13.05	13.05	0.0000	0.0322	0.0321	0.6133
03-FEB-2023	531287	110.75	114.25	-0.0311	0.0385	0.0385	0.7355
03-FEB-2023	531289	61.75	61.30	0.0073	0.0364	0.0363	0.6935
03-FEB-2023	531297	42.95	43.85	-0.0207	0.0427	0.0426	0.8139
03-FEB-2023	531300	3.24	3.25	-0.0031	0.0336	0.0335	0.6400
03-FEB-2023	531301	38.50	39.45	-0.0244	0.0356	0.0356	0.6801
03-FEB-2023	531304	15.35	14.62	0.0487	0.0288	0.0290	0.5540
03-FEB-2023	531306	980.60	986.70	-0.0062	0.0331	0.0331	0.6324
03-FEB-2023	531307	13.95	14.70	-0.0524	0.0334	0.0336	0.6419
03-FEB-2023	531310	132.10	139.05	-0.0513	0.0341	0.0342	0.6534
03-FEB-2023	531314	21.00	21.00	0.0000	0.0218	0.0217	0.4146
03-FEB-2023	531319	6.42	6.42	0.0000	0.0305	0.0304	0.5808
03-FEB-2023	531323	9.70	10.21	-0.0512	0.0332	0.0333	0.6362
03-FEB-2023	531324	17.20	16.70	0.0295	0.0347	0.0347	0.6629
03-FEB-2023	531327	3.39	3.56	-0.0489	0.0286	0.0287	0.5483
03-FEB-2023	531328	0.61	0.62	-0.0163	0.0369	0.0369	0.7050
03-FEB-2023	531334	6.28	6.28	0.0000	0.0372	0.0371	0.7088
03-FEB-2023	531338	13.91	14.50	-0.0415	0.0259	0.0260	0.4967
03-FEB-2023	531340	37.00	35.75	0.0344	0.0359	0.0359	0.6859
03-FEB-2023	531341	8.17	8.60	-0.0513	0.0345	0.0346	0.6610
03-FEB-2023	531346	34.85	34.30	0.0159	0.0350	0.0349	0.6668
03-FEB-2023	531352	29.50	29.60	-0.0034	0.0307	0.0306	0.5846
03-FEB-2023	531357	21.15	22.15	-0.0462	0.0616	0.0616	1.1769
03-FEB-2023	531359	169.30	173.00	-0.0216	0.0463	0.0462	0.8826
03-FEB-2023	531360	27.20	28.60	-0.0502	0.0345	0.0346	0.6610
03-FEB-2023	531364	65.05	64.90	0.0023	0.0439	0.0437	0.8349
03-FEB-2023	531370	27.35	28.75	-0.0499	0.0362	0.0362	0.6916
03-FEB-2023	531380	63.95	64.75	-0.0124	0.0380	0.0379	0.7241
03-FEB-2023	531381	35.45	35.20	0.0071	0.0334	0.0333	0.6362
03-FEB-2023	531387	6.32	6.20	0.0192	0.0138	0.0138	0.2636
03-FEB-2023	531390	43.70	45.80	-0.0469	0.0334	0.0335	0.6400
03-FEB-2023	531395	19.95	19.00	0.0488	0.0262	0.0263	0.5025
03-FEB-2023	531397	14.35	15.10	-0.0509	0.0221	0.0223	0.4260
03-FEB-2023	531398	145.00	145.00	0.0000	0.0391	0.0390	0.7451
03-FEB-2023	531399	32.65	31.35	0.0406	0.0361	0.0361	0.6897
03-FEB-2023	531402	12.97	13.55	-0.0437	0.0353	0.0353	0.6744
03-FEB-2023	531406	9.95	9.80	0.0152	0.0226	0.0226	0.4318
03-FEB-2023	531409	13.79	13.14	0.0483	0.0303	0.0304	0.5808
03-FEB-2023	531411	1.97	2.00	-0.0151	0.0329	0.0329	0.6286
03-FEB-2023	531412	74.95	76.05	-0.0146	0.0306	0.0305	0.5827
03-FEB-2023	531413	5.35	5.10	0.0479	0.0295	0.0296	0.5655
03-FEB-2023	531416	17.35	17.25	0.0058	0.0365	0.0364	0.6954
03-FEB-2023	531417	1.78	1.87	-0.0493	0.0334	0.0335	0.6400
03-FEB-2023	531432	6.92	7.27	-0.0493	0.0346	0.0346	0.6610
03-FEB-2023	531433	2.37	2.26	0.0475	0.0386	0.0386	0.7375
03-FEB-2023	531436	5.05	5.05	0.0000	0.0277	0.0276	0.5273
03-FEB-2023	531437	24.95	25.85	-0.0354	0.0358	0.0358	0.6840
03-FEB-2023	531454	20.90	21.65	-0.0353	0.0350	0.0350	0.6687
03-FEB-2023	531456	1.93	1.99	-0.0306	0.0368	0.0367	0.7012
03-FEB-2023	531460	5.74	5.67	0.0123	0.0410	0.0409	0.7814
03-FEB-2023	531465	0.93	0.94	-0.0107	0.0144	0.0144	0.2751
03-FEB-2023	531471	9.00	9.00	0.0000	0.0422	0.0421	0.8043
03-FEB-2023	531472	23.25	22.20	0.0462	0.0367	0.0368	0.7031
03-FEB-2023	531489	338.55	343.40	-0.0142	0.0336	0.0335	0.6400
03-FEB-2023	531494	9.46	9.81	-0.0363	0.0363	0.0363	0.6935
03-FEB-2023	531502	6.75	6.87	-0.0176	0.0170	0.0171	0.3267
03-FEB-2023	531503	52.00	53.95	-0.0368	0.0362	0.0362	0.6916
03-FEB-2023	531506	8.08	8.08	0.0000	0.0168	0.0168	0.3210
03-FEB-2023	531509	18.35	18.00	0.0193	0.0360	0.0359	0.6859
03-FEB-2023	531512	12.85	12.96	-0.0085	0.0331	0.0330	0.6305
03-FEB-2023	531521	5.20	5.20	0.0000	0.0069	0.0069	0.1318
03-FEB-2023	531525	17.70	17.15	0.0316	0.0390	0.0390	0.7451
03-FEB-2023	531529	4.48	4.27	0.0480	0.0218	0.0221	0.4222
03-FEB-2023	531533	59.00	60.00	-0.0168	0.0364	0.0364	0.6954
03-FEB-2023	531539	19.45	18.55	0.0474	0.0367	0.0368	0.7031
03-FEB-2023	531540	112.25	112.30	-0.0004	0.0311	0.0310	0.5923
03-FEB-2023	531541	3.95	3.87	0.0205	0.0358	0.0357	0.6820
03-FEB-2023	531550	15.70	14.96	0.0483	0.0352	0.0352	0.6725
03-FEB-2023	531552	13.51	13.77	-0.0191	0.0424	0.0423	0.8081
03-FEB-2023	531569	36.70	36.50	0.0055	0.0328	0.0327	0.6247
03-FEB-2023	531574	3.42	3.42	0.0000	0.0364	0.0363	0.6935
03-FEB-2023	531578	5.02	5.28	-0.0505	0.0399	0.0399	0.7623
03-FEB-2023	531582	11.50	11.72	-0.0189	0.0342	0.0342	0.6534
03-FEB-2023	531583	19.95	19.95	0.0000	0.0313	0.0312	0.5961
03-FEB-2023	531585	7.80	7.74	0.0077	0.0342	0.0341	0.6515
03-FEB-2023	531591	7.92	7.95	-0.0038	0.0261	0.0260	0.4967
03-FEB-2023	531592	3.92	3.97	-0.0127	0.0316	0.0315	0.6018
03-FEB-2023	531594	13.50	14.00	-0.0364	0.0356	0.0356	0.6801
03-FEB-2023	531600	62.50	65.75	-0.0507	0.0243	0.0245	0.4681
03-FEB-2023	531608	178.30	179.05	-0.0042	0.0362	0.0361	0.6897
03-FEB-2023	531609	195.00	190.70	0.0223	0.0356	0.0356	0.6801
03-FEB-2023	531613	1.22	1.22	0.0000	0.0334	0.0333	0.6362
03-FEB-2023	531616	114.95	114.95	0.0000	0.0397	0.0396	0.7566
03-FEB-2023	531626	4.48	4.55	-0.0155	0.0348	0.0347	0.6629
03-FEB-2023	531635	43.25	44.95	-0.0386	0.0388	0.0388	0.7413
03-FEB-2023	531637	386.00	384.90	0.0029	0.0311	0.0310	0.5923
03-FEB-2023	531638	67.70	67.50	0.0030	0.0311	0.0311	0.5942
03-FEB-2023	531640	15.00	15.00	0.0000	0.0224	0.0223	0.4260
03-FEB-2023	531644	13.65	13.65	0.0000	0.0285	0.0284	0.5426
03-FEB-2023	531651	101.45	106.75	-0.0509	0.0325	0.0327	0.6247
03-FEB-2023	531652	15.80	16.60	-0.0494	0.0302	0.0303	0.5789
03-FEB-2023	531661	12.20	11.77	0.0359	0.0336	0.0336	0.6419
03-FEB-2023	531667	26.70	25.90	0.0304	0.0370	0.0369	0.7050
03-FEB-2023	531668	1.82	1.87	-0.0271	0.0428	0.0427	0.8158
03-FEB-2023	531671	0.50	0.48	0.0408	0.0087	0.0091	0.1739
03-FEB-2023	531672	33.65	32.05	0.0487	0.0291	0.0292	0.5579
03-FEB-2023	531673	28.75	27.40	0.0481	0.0317	0.0318	0.6075
03-FEB-2023	531676	7.87	7.87	0.0000	0.0265	0.0265	0.5063
03-FEB-2023	531677	35.35	35.35	0.0000	0.0192	0.0192	0.3668
03-FEB-2023	531680	5.25	5.25	0.0000	0.0299	0.0299	0.5712
03-FEB-2023	531681	0.84	0.83	0.0120	0.0263	0.0262	0.5006
03-FEB-2023	531688	53.35	50.85	0.0480	0.0358	0.0359	0.6859
03-FEB-2023	531694	11.58	11.30	0.0245	0.0428	0.0428	0.8177
03-FEB-2023	531716	1.52	1.59	-0.0450	0.0350	0.0351	0.6706
03-FEB-2023	531726	245.30	242.25	0.0125	0.0326	0.0326	0.6228
03-FEB-2023	531727	47.05	47.85	-0.0169	0.0326	0.0326	0.6228
03-FEB-2023	531735	21.00	21.00	0.0000	0.0161	0.0160	0.3057
03-FEB-2023	531737	1.25	1.27	-0.0159	0.0166	0.0166	0.3171
03-FEB-2023	531739	5.59	5.80	-0.0369	0.0290	0.0290	0.5540
03-FEB-2023	531743	16.06	16.06	0.0000	0.0079	0.0079	0.1509
03-FEB-2023	531744	40.35	41.70	-0.0329	0.0413	0.0413	0.7890
03-FEB-2023	531752	0.77	0.78	-0.0129	0.0319	0.0318	0.6075
03-FEB-2023	531758	9.45	9.50	-0.0053	0.0309	0.0308	0.5884
03-FEB-2023	531762	16.40	15.65	0.0468	0.0394	0.0395	0.7546
03-FEB-2023	531778	21.75	22.85	-0.0493	0.0373	0.0374	0.7145
03-FEB-2023	531779	80.35	80.35	0.0000	0.0125	0.0125	0.2388
03-FEB-2023	531780	43.40	44.80	-0.0317	0.0339	0.0339	0.6477
03-FEB-2023	531784	3.24	3.37	-0.0393	0.0476	0.0476	0.9094
03-FEB-2023	531797	5.91	5.63	0.0485	0.0066	0.0075	0.1433
03-FEB-2023	531802	35.20	35.60	-0.0113	0.0414	0.0413	0.7890
03-FEB-2023	531810	84.30	88.00	-0.0430	0.0354	0.0355	0.6782
03-FEB-2023	531812	0.58	0.57	0.0174	0.0333	0.0333	0.6362
03-FEB-2023	531813	76.00	75.00	0.0132	0.0332	0.0331	0.6324
03-FEB-2023	531814	10.45	10.71	-0.0246	0.0399	0.0399	0.7623
03-FEB-2023	531819	16.45	16.45	0.0000	0.0153	0.0153	0.2923
03-FEB-2023	531821	63.70	60.70	0.0482	0.0307	0.0308	0.5884
03-FEB-2023	531822	50.00	52.30	-0.0450	0.0438	0.0438	0.8368
03-FEB-2023	531832	6.35	6.35	0.0000	0.0308	0.0308	0.5884
03-FEB-2023	531834	6.15	6.17	-0.0032	0.0442	0.0441	0.8425
03-FEB-2023	531841	26.45	26.45	0.0000	0.0363	0.0362	0.6916
03-FEB-2023	531842	30.45	30.00	0.0149	0.0345	0.0345	0.6591
03-FEB-2023	531846	27.00	25.75	0.0474	0.0369	0.0370	0.7069
03-FEB-2023	531847	693.35	685.95	0.0107	0.0262	0.0262	0.5006
03-FEB-2023	531859	59.90	57.45	0.0418	0.0350	0.0350	0.6687
03-FEB-2023	531861	32.85	32.70	0.0046	0.0329	0.0329	0.6286
03-FEB-2023	531862	1105.45	1107.55	-0.0019	0.0220	0.0220	0.4203
03-FEB-2023	531867	6.55	6.55	0.0000	0.0417	0.0416	0.7948
03-FEB-2023	531869	18.05	18.20	-0.0083	0.0284	0.0284	0.5426
03-FEB-2023	531878	8.34	8.42	-0.0095	0.0554	0.0552	1.0546
03-FEB-2023	531881	19.00	19.95	-0.0488	0.0342	0.0343	0.6553
03-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
03-FEB-2023	531887	6.73	6.73	0.0000	0.0068	0.0067	0.1280
03-FEB-2023	531888	97.30	100.85	-0.0358	0.0414	0.0414	0.7909
03-FEB-2023	531889	23.00	21.95	0.0467	0.0217	0.0219	0.4184
03-FEB-2023	531893	0.93	0.95	-0.0213	0.0399	0.0398	0.7604
03-FEB-2023	531900	16.85	16.75	0.0060	0.0369	0.0368	0.7031
03-FEB-2023	531902	21.10	21.90	-0.0372	0.0354	0.0354	0.6763
03-FEB-2023	531909	9.35	8.97	0.0415	0.0350	0.0351	0.6706
03-FEB-2023	531910	10.66	10.67	-0.0009	0.0331	0.0330	0.6305
03-FEB-2023	531911	24.00	25.15	-0.0468	0.0322	0.0322	0.6152
03-FEB-2023	531913	8.28	7.89	0.0482	0.0334	0.0335	0.6400
03-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	531923	28.15	28.45	-0.0106	0.0344	0.0344	0.6572
03-FEB-2023	531925	1.85	1.94	-0.0475	0.0322	0.0323	0.6171
03-FEB-2023	531929	7.34	7.27	0.0096	0.0408	0.0407	0.7776
03-FEB-2023	531930	51.45	54.15	-0.0511	0.0394	0.0395	0.7546
03-FEB-2023	531931	104.50	104.50	0.0000	0.0341	0.0340	0.6496
03-FEB-2023	531946	8.75	8.75	0.0000	0.0151	0.0151	0.2885
03-FEB-2023	531950	2.65	2.78	-0.0479	0.0350	0.0351	0.6706
03-FEB-2023	531952	38.90	39.25	-0.0090	0.0294	0.0293	0.5598
03-FEB-2023	531959	24.50	23.65	0.0353	0.0132	0.0134	0.2560
03-FEB-2023	531962	29.95	28.55	0.0479	0.0342	0.0343	0.6553
03-FEB-2023	531968	17.60	17.60	0.0000	0.0309	0.0308	0.5884
03-FEB-2023	531977	4.45	4.65	-0.0440	0.0298	0.0299	0.5712
03-FEB-2023	531979	38.65	38.50	0.0039	0.0282	0.0281	0.5368
03-FEB-2023	531982	51.95	49.50	0.0483	0.0346	0.0347	0.6629
03-FEB-2023	531991	0.85	0.86	-0.0117	0.0324	0.0323	0.6171
03-FEB-2023	531994	75.00	75.00	0.0000	0.0273	0.0272	0.5197
03-FEB-2023	531996	6.83	6.99	-0.0232	0.0351	0.0350	0.6687
03-FEB-2023	532001	33.45	33.70	-0.0074	0.0435	0.0434	0.8292
03-FEB-2023	532005	43.95	46.00	-0.0456	0.0428	0.0428	0.8177
03-FEB-2023	532007	10.47	10.47	0.0000	0.0322	0.0321	0.6133
03-FEB-2023	532011	176.20	171.00	0.0300	0.0299	0.0299	0.5712
03-FEB-2023	532015	4.58	4.75	-0.0364	0.0410	0.0410	0.7833
03-FEB-2023	532016	17.45	17.45	0.0000	0.0128	0.0128	0.2445
03-FEB-2023	532022	18.10	17.95	0.0083	0.0376	0.0375	0.7164
03-FEB-2023	532024	7.29	7.29	0.0000	0.0031	0.0030	0.0573
03-FEB-2023	532029	20.75	21.05	-0.0144	0.0580	0.0579	1.1062
03-FEB-2023	532035	47.00	47.25	-0.0053	0.0353	0.0352	0.6725
03-FEB-2023	532039	54.40	56.65	-0.0405	0.0327	0.0327	0.6247
03-FEB-2023	532041	3.83	3.95	-0.0309	0.0367	0.0367	0.7012
03-FEB-2023	532042	28.60	26.00	0.0953	0.0338	0.0344	0.6572
03-FEB-2023	532053	46.40	49.00	-0.0545	0.0376	0.0377	0.7203
03-FEB-2023	532056	17.05	17.00	0.0029	0.0336	0.0335	0.6400
03-FEB-2023	532057	88.85	90.55	-0.0190	0.0335	0.0334	0.6381
03-FEB-2023	532067	395.60	405.10	-0.0237	0.0328	0.0327	0.6247
03-FEB-2023	532070	70.00	70.80	-0.0114	0.0437	0.0436	0.8330
03-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
03-FEB-2023	532092	2.13	2.17	-0.0186	0.0350	0.0349	0.6668
03-FEB-2023	532100	6.15	6.60	-0.0706	0.0532	0.0533	1.0183
03-FEB-2023	532102	47.55	49.90	-0.0482	0.0427	0.0427	0.8158
03-FEB-2023	532113	4.59	4.38	0.0468	0.0397	0.0397	0.7585
03-FEB-2023	532123	5.94	5.73	0.0360	0.0392	0.0391	0.7470
03-FEB-2023	532124	12.39	12.49	-0.0080	0.0372	0.0371	0.7088
03-FEB-2023	532140	19.45	20.70	-0.0623	0.0365	0.0366	0.6992
03-FEB-2023	532145	11.56	11.82	-0.0222	0.0426	0.0425	0.8120
03-FEB-2023	532154	0.60	0.60	0.0000	0.1178	0.1175	2.2448
03-FEB-2023	532159	15.90	16.35	-0.0279	0.0400	0.0399	0.7623
03-FEB-2023	532160	6.83	6.81	0.0029	0.0282	0.0282	0.5388
03-FEB-2023	532164	7.98	8.39	-0.0501	0.0377	0.0377	0.7203
03-FEB-2023	532167	23.90	23.90	0.0000	0.0100	0.0100	0.1910
03-FEB-2023	532183	3.02	3.08	-0.0197	0.0376	0.0375	0.7164
03-FEB-2023	532217	11.70	12.84	-0.0930	0.0404	0.0408	0.7795
03-FEB-2023	532230	77.75	77.80	-0.0006	0.0281	0.0280	0.5349
03-FEB-2023	532262	1289.95	1240.00	0.0395	0.0290	0.0291	0.5560
03-FEB-2023	532271	4.37	4.79	-0.0918	0.0368	0.0373	0.7126
03-FEB-2023	532284	30.20	29.90	0.0100	0.0292	0.0291	0.5560
03-FEB-2023	532304	37.50	38.30	-0.0211	0.0332	0.0331	0.6324
03-FEB-2023	532315	13.23	13.92	-0.0508	0.0262	0.0263	0.5025
03-FEB-2023	532320	13.25	13.50	-0.0187	0.0347	0.0347	0.6629
03-FEB-2023	532323	53.25	53.00	0.0047	0.0308	0.0307	0.5865
03-FEB-2023	532329	262.80	275.05	-0.0456	0.0402	0.0402	0.7680
03-FEB-2023	532333	40.10	41.30	-0.0295	0.0360	0.0360	0.6878
03-FEB-2023	532334	23.00	23.20	-0.0087	0.0392	0.0391	0.7470
03-FEB-2023	532340	2.96	3.01	-0.0168	0.0550	0.0549	1.0489
03-FEB-2023	532344	146.45	149.45	-0.0203	0.0360	0.0360	0.6878
03-FEB-2023	532350	2.30	2.32	-0.0087	0.0369	0.0368	0.7031
03-FEB-2023	532354	8.16	8.58	-0.0502	0.0429	0.0429	0.8196
03-FEB-2023	532355	6.35	6.24	0.0175	0.0337	0.0337	0.6438
03-FEB-2023	532362	79.80	82.40	-0.0321	0.0364	0.0363	0.6935
03-FEB-2023	532372	40.85	40.25	0.0148	0.0421	0.0420	0.8024
03-FEB-2023	532373	21.05	22.85	-0.0821	0.0338	0.0342	0.6534
03-FEB-2023	532379	6.49	6.51	-0.0031	0.0449	0.0448	0.8559
03-FEB-2023	532380	16.00	16.10	-0.0062	0.0350	0.0349	0.6668
03-FEB-2023	532384	126.40	125.65	0.0060	0.0279	0.0278	0.5311
03-FEB-2023	532397	6.77	7.12	-0.0504	0.0352	0.0353	0.6744
03-FEB-2023	532402	5.47	5.32	0.0278	0.0392	0.0391	0.7470
03-FEB-2023	532404	42.85	42.00	0.0200	0.0348	0.0347	0.6629
03-FEB-2023	532406	393.40	400.70	-0.0184	0.0339	0.0339	0.6477
03-FEB-2023	532407	62.05	62.15	-0.0016	0.0320	0.0320	0.6114
03-FEB-2023	532410	35.00	34.80	0.0057	0.0401	0.0400	0.7642
03-FEB-2023	532425	11.24	11.23	0.0009	0.0416	0.0415	0.7929
03-FEB-2023	532435	72.40	74.90	-0.0339	0.0285	0.0285	0.5445
03-FEB-2023	532441	3.70	3.63	0.0191	0.0377	0.0376	0.7183
03-FEB-2023	532455	12.06	12.69	-0.0509	0.0394	0.0395	0.7546
03-FEB-2023	532459	83.45	84.05	-0.0072	0.0314	0.0313	0.5980
03-FEB-2023	532467	103.90	107.65	-0.0355	0.0341	0.0341	0.6515
03-FEB-2023	532468	12382.00	12528.80	-0.0118	0.0214	0.0214	0.4088
03-FEB-2023	532485	361.05	361.70	-0.0018	0.0122	0.0122	0.2331
03-FEB-2023	532503	634.95	639.95	-0.0078	0.0205	0.0205	0.3917
03-FEB-2023	532626	341.35	350.25	-0.0257	0.0396	0.0395	0.7546
03-FEB-2023	532645	2.95	3.10	-0.0496	0.0482	0.0482	0.9209
03-FEB-2023	532656	8.54	8.89	-0.0402	0.0356	0.0356	0.6801
03-FEB-2023	532676	10.91	11.30	-0.0351	0.0400	0.0400	0.7642
03-FEB-2023	532701	8.67	8.28	0.0460	0.0370	0.0370	0.7069
03-FEB-2023	532723	24.70	24.75	-0.0020	0.0484	0.0483	0.9228
03-FEB-2023	532742	7700.15	7795.30	-0.0123	0.0210	0.0209	0.3993
03-FEB-2023	532744	11.93	12.54	-0.0499	0.0347	0.0348	0.6649
03-FEB-2023	532745	30.60	31.45	-0.0274	0.0370	0.0369	0.7050
03-FEB-2023	532766	2.06	2.10	-0.0192	0.0363	0.0363	0.6935
03-FEB-2023	532806	22.95	23.85	-0.0385	0.0372	0.0372	0.7107
03-FEB-2023	532820	6.46	6.63	-0.0260	0.0377	0.0376	0.7183
03-FEB-2023	532825	3.23	3.24	-0.0031	0.0258	0.0258	0.4929
03-FEB-2023	532829	73.90	77.75	-0.0508	0.0359	0.0360	0.6878
03-FEB-2023	532841	341.45	343.00	-0.0045	0.0291	0.0290	0.5540
03-FEB-2023	532855	57.00	56.95	0.0009	0.0420	0.0419	0.8005
03-FEB-2023	532879	127.60	134.15	-0.0501	0.0435	0.0435	0.8311
03-FEB-2023	532893	48.65	47.65	0.0208	0.0277	0.0277	0.5292
03-FEB-2023	532911	7.69	7.66	0.0039	0.0186	0.0186	0.3554
03-FEB-2023	532918	24.70	24.45	0.0102	0.0283	0.0282	0.5388
03-FEB-2023	532933	23.90	23.75	0.0063	0.0318	0.0317	0.6056
03-FEB-2023	532957	27.95	29.35	-0.0489	0.0318	0.0319	0.6094
03-FEB-2023	532985	63.69	63.07	0.0098	0.0058	0.0058	0.1108
03-FEB-2023	532992	17.00	17.00	0.0000	0.0318	0.0317	0.6056
03-FEB-2023	533014	31.40	32.80	-0.0436	0.0300	0.0300	0.5731
03-FEB-2023	533018	27.05	27.05	0.0000	0.0493	0.0492	0.9400
03-FEB-2023	533019	20.50	21.00	-0.0241	0.0351	0.0351	0.6706
03-FEB-2023	533056	50.90	49.75	0.0229	0.0327	0.0327	0.6247
03-FEB-2023	533078	34.35	34.35	0.0000	0.0228	0.0228	0.4356
03-FEB-2023	533095	3861.95	3876.05	-0.0036	0.0234	0.0233	0.4451
03-FEB-2023	533101	193.95	187.95	0.0314	0.0294	0.0294	0.5617
03-FEB-2023	533108	15.35	15.50	-0.0097	0.0347	0.0346	0.6610
03-FEB-2023	533110	21.85	20.40	0.0687	0.0458	0.0459	0.8769
03-FEB-2023	533149	3.94	4.27	-0.0804	0.0353	0.0357	0.6820
03-FEB-2023	533167	37.90	37.00	0.0240	0.0309	0.0309	0.5903
03-FEB-2023	533170	99.15	97.20	0.0199	0.0348	0.0347	0.6629
03-FEB-2023	533202	2.48	2.52	-0.0160	0.0391	0.0390	0.7451
03-FEB-2023	533212	179.30	181.05	-0.0097	0.0437	0.0436	0.8330
03-FEB-2023	533268	3.79	3.79	0.0000	0.0357	0.0356	0.6801
03-FEB-2023	533285	40.55	41.95	-0.0339	0.0347	0.0347	0.6629
03-FEB-2023	533289	35.30	34.80	0.0143	0.0324	0.0323	0.6171
03-FEB-2023	533315	21.50	20.85	0.0307	0.0355	0.0355	0.6782
03-FEB-2023	533407	23.90	24.70	-0.0329	0.0338	0.0338	0.6457
03-FEB-2023	533427	16.55	16.65	-0.0060	0.0400	0.0399	0.7623
03-FEB-2023	533477	558.45	581.00	-0.0396	0.0276	0.0277	0.5292
03-FEB-2023	533602	5.12	5.24	-0.0232	0.0371	0.0370	0.7069
03-FEB-2023	533608	91.25	92.40	-0.0125	0.0345	0.0344	0.6572
03-FEB-2023	533896	16.00	14.40	0.1054	0.0429	0.0435	0.8311
03-FEB-2023	534060	2.02	2.06	-0.0196	0.0363	0.0362	0.6916
03-FEB-2023	534063	31.65	31.65	0.0000	0.0171	0.0171	0.3267
03-FEB-2023	534064	30.80	29.65	0.0381	0.0329	0.0330	0.6305
03-FEB-2023	534190	3.20	3.25	-0.0155	0.0571	0.0570	1.0890
03-FEB-2023	534338	81.65	85.15	-0.0420	0.0320	0.0321	0.6133
03-FEB-2023	534422	5.86	6.40	-0.0881	0.0322	0.0327	0.6247
03-FEB-2023	534612	18.25	18.00	0.0138	0.0329	0.0328	0.6266
03-FEB-2023	534618	491.05	490.00	0.0021	0.0317	0.0316	0.6037
03-FEB-2023	534623	18.50	18.35	0.0081	0.0285	0.0285	0.5445
03-FEB-2023	534639	15.60	16.20	-0.0377	0.0285	0.0285	0.5445
03-FEB-2023	534680	209.45	211.55	-0.0100	0.0315	0.0315	0.6018
03-FEB-2023	534691	23.05	23.50	-0.0193	0.0391	0.0391	0.7470
03-FEB-2023	534732	21.40	20.80	0.0284	0.0379	0.0379	0.7241
03-FEB-2023	534733	4.13	4.29	-0.0380	0.0372	0.0373	0.7126
03-FEB-2023	534741	1.14	1.15	-0.0087	0.0385	0.0384	0.7336
03-FEB-2023	534755	0.95	0.95	0.0000	0.0324	0.0323	0.6171
03-FEB-2023	534796	15.75	15.00	0.0488	0.0343	0.0344	0.6572
03-FEB-2023	535136	441.90	465.15	-0.0513	0.0368	0.0368	0.7031
03-FEB-2023	535204	4.35	4.73	-0.0837	0.0360	0.0364	0.6954
03-FEB-2023	535205	5.05	5.30	-0.0483	0.0400	0.0400	0.7642
03-FEB-2023	535267	98.35	98.70	-0.0036	0.0371	0.0370	0.7069
03-FEB-2023	535276	649.41	639.72	0.0150	0.0066	0.0067	0.1280
03-FEB-2023	535431	2.57	2.61	-0.0154	0.0353	0.0352	0.6725
03-FEB-2023	535566	100.60	100.80	-0.0020	0.0340	0.0340	0.6496
03-FEB-2023	535620	95.15	99.90	-0.0487	0.0351	0.0351	0.6706
03-FEB-2023	535621	50.00	50.00	0.0000	0.0291	0.0290	0.5540
03-FEB-2023	535657	13.96	14.23	-0.0192	0.0359	0.0358	0.6840
03-FEB-2023	535667	39.00	39.00	0.0000	0.0337	0.0336	0.6419
03-FEB-2023	535693	28.40	27.15	0.0450	0.0341	0.0341	0.6515
03-FEB-2023	535719	67.35	64.15	0.0487	0.0373	0.0373	0.7126
03-FEB-2023	535730	1.67	1.69	-0.0119	0.0733	0.0731	1.3966
03-FEB-2023	536264	401.55	416.70	-0.0370	0.0389	0.0389	0.7432
03-FEB-2023	536493	466.10	469.45	-0.0072	0.0239	0.0239	0.4566
03-FEB-2023	536565	10.38	10.92	-0.0507	0.0281	0.0283	0.5407
03-FEB-2023	536659	14.91	15.11	-0.0133	0.0312	0.0312	0.5961
03-FEB-2023	536672	7.68	8.01	-0.0421	0.0364	0.0365	0.6973
03-FEB-2023	536709	11.01	11.58	-0.0505	0.0395	0.0396	0.7566
03-FEB-2023	536846	9.00	8.87	0.0145	0.0361	0.0360	0.6878
03-FEB-2023	536868	14.14	14.48	-0.0238	0.0292	0.0292	0.5579
03-FEB-2023	536965	7.11	6.99	0.0170	0.0497	0.0496	0.9476
03-FEB-2023	536974	19.10	18.80	0.0158	0.0282	0.0282	0.5388
03-FEB-2023	537069	25.65	26.70	-0.0401	0.0407	0.0407	0.7776
03-FEB-2023	537253	73.35	72.95	0.0055	0.0343	0.0342	0.6534
03-FEB-2023	537254	5.28	5.54	-0.0481	0.0352	0.0353	0.6744
03-FEB-2023	537259	359.90	373.20	-0.0363	0.0234	0.0235	0.4490
03-FEB-2023	537326	15.30	14.60	0.0468	0.0362	0.0362	0.6916
03-FEB-2023	537392	19.05	18.35	0.0374	0.0345	0.0345	0.6591
03-FEB-2023	537524	0.76	0.77	-0.0131	0.0329	0.0329	0.6286
03-FEB-2023	537536	76.75	81.25	-0.0570	0.0339	0.0340	0.6496
03-FEB-2023	537707	48.45	50.95	-0.0503	0.0317	0.0319	0.6094
03-FEB-2023	537709	5.90	5.82	0.0137	0.0348	0.0348	0.6649
03-FEB-2023	537750	146.00	148.65	-0.0180	0.0297	0.0297	0.5674
03-FEB-2023	537800	2.72	2.85	-0.0467	0.0350	0.0351	0.6706
03-FEB-2023	537839	46.95	45.05	0.0413	0.0363	0.0363	0.6935
03-FEB-2023	537840	20.25	20.95	-0.0340	0.0294	0.0294	0.5617
03-FEB-2023	537985	39.40	41.45	-0.0507	0.0283	0.0285	0.5445
03-FEB-2023	538081	4.77	4.72	0.0105	0.0290	0.0289	0.5521
03-FEB-2023	538092	77.10	79.80	-0.0344	0.0337	0.0337	0.6438
03-FEB-2023	538119	32.25	31.90	0.0109	0.0347	0.0346	0.6610
03-FEB-2023	538180	0.58	0.60	-0.0339	0.0306	0.0306	0.5846
03-FEB-2023	538212	1.39	1.40	-0.0072	0.0333	0.0332	0.6343
03-FEB-2023	538273	37.10	39.00	-0.0499	0.0358	0.0359	0.6859
03-FEB-2023	538351	15.57	14.83	0.0487	0.0367	0.0368	0.7031
03-FEB-2023	538382	548.75	577.60	-0.0512	0.0354	0.0355	0.6782
03-FEB-2023	538395	50.25	51.80	-0.0304	0.0332	0.0332	0.6343
03-FEB-2023	538401	58.25	60.00	-0.0296	0.0362	0.0361	0.6897
03-FEB-2023	538402	76.30	80.30	-0.0511	0.0409	0.0410	0.7833
03-FEB-2023	538446	159.25	157.65	0.0101	0.0256	0.0255	0.4872
03-FEB-2023	538451	35.85	35.95	-0.0028	0.0289	0.0289	0.5521
03-FEB-2023	538464	2.25	2.36	-0.0477	0.0409	0.0409	0.7814
03-FEB-2023	538465	28.55	28.55	0.0000	0.0214	0.0214	0.4088
03-FEB-2023	538476	28.50	27.65	0.0303	0.0376	0.0376	0.7183
03-FEB-2023	538521	20.05	20.25	-0.0099	0.0221	0.0220	0.4203
03-FEB-2023	538539	6.20	6.37	-0.0271	0.0471	0.0471	0.8998
03-FEB-2023	538540	1.11	1.13	-0.0179	0.0345	0.0345	0.6591
03-FEB-2023	538542	6.66	6.12	0.0846	0.0408	0.0412	0.7871
03-FEB-2023	538546	66.80	65.45	0.0204	0.0641	0.0640	1.2227
03-FEB-2023	538556	29.45	29.45	0.0000	0.0078	0.0077	0.1471
03-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
03-FEB-2023	538564	264.50	254.95	0.0368	0.0315	0.0315	0.6018
03-FEB-2023	538565	350.35	355.90	-0.0157	0.0369	0.0368	0.7031
03-FEB-2023	538568	38.45	40.30	-0.0470	0.0356	0.0357	0.6820
03-FEB-2023	538569	2.33	2.31	0.0086	0.0387	0.0386	0.7375
03-FEB-2023	538596	3.64	3.48	0.0450	0.0383	0.0383	0.7317
03-FEB-2023	538597	12.36	12.38	-0.0016	0.0332	0.0331	0.6324
03-FEB-2023	538607	15.15	15.85	-0.0452	0.0390	0.0390	0.7451
03-FEB-2023	538609	11.02	11.02	0.0000	0.0045	0.0045	0.0860
03-FEB-2023	538610	25.65	25.55	0.0039	0.0338	0.0337	0.6438
03-FEB-2023	538611	42.80	40.80	0.0479	0.0399	0.0399	0.7623
03-FEB-2023	538634	153.70	155.65	-0.0126	0.0335	0.0334	0.6381
03-FEB-2023	538646	41.55	43.45	-0.0447	0.0352	0.0353	0.6744
03-FEB-2023	538647	17.75	17.75	0.0000	0.0333	0.0332	0.6343
03-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
03-FEB-2023	538674	6.43	6.76	-0.0500	0.0348	0.0349	0.6668
03-FEB-2023	538683	668.20	661.64	0.0099	0.0066	0.0066	0.1261
03-FEB-2023	538706	23.90	23.65	0.0105	0.0336	0.0336	0.6419
03-FEB-2023	538707	35.65	35.45	0.0056	0.0339	0.0338	0.6457
03-FEB-2023	538708	8.40	8.70	-0.0351	0.0444	0.0444	0.8483
03-FEB-2023	538713	30.80	31.60	-0.0256	0.0403	0.0402	0.7680
03-FEB-2023	538714	56.40	54.00	0.0435	0.0304	0.0305	0.5827
03-FEB-2023	538715	115.10	118.70	-0.0308	0.0397	0.0396	0.7566
03-FEB-2023	538732	48.85	50.75	-0.0382	0.0362	0.0362	0.6916
03-FEB-2023	538733	6.10	6.41	-0.0496	0.0452	0.0453	0.8655
03-FEB-2023	538734	149.70	143.30	0.0437	0.0346	0.0347	0.6629
03-FEB-2023	538742	16.25	17.10	-0.0510	0.0336	0.0337	0.6438
03-FEB-2023	538770	13.00	13.00	0.0000	0.0450	0.0449	0.8578
03-FEB-2023	538772	33.20	34.00	-0.0238	0.0349	0.0348	0.6649
03-FEB-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
03-FEB-2023	538778	75.00	76.65	-0.0218	0.0384	0.0383	0.7317
03-FEB-2023	538787	8.26	8.14	0.0146	0.0994	0.0992	1.8952
03-FEB-2023	538788	14.90	15.14	-0.0160	0.0379	0.0378	0.7222
03-FEB-2023	538795	275.00	273.70	0.0047	0.0263	0.0262	0.5006
03-FEB-2023	538812	15.65	16.40	-0.0468	0.0328	0.0328	0.6266
03-FEB-2023	538833	10.41	10.82	-0.0386	0.0367	0.0367	0.7012
03-FEB-2023	538834	22.45	23.60	-0.0500	0.0398	0.0398	0.7604
03-FEB-2023	538837	49.15	51.20	-0.0409	0.0323	0.0323	0.6171
03-FEB-2023	538838	52.05	54.45	-0.0451	0.0349	0.0350	0.6687
03-FEB-2023	538857	5.35	5.63	-0.0510	0.0342	0.0343	0.6553
03-FEB-2023	538860	1.26	1.17	0.0741	0.0331	0.0335	0.6400
03-FEB-2023	538862	10.51	10.51	0.0000	0.0169	0.0168	0.3210
03-FEB-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
03-FEB-2023	538868	39.90	39.40	0.0126	0.0260	0.0259	0.4948
03-FEB-2023	538874	11.63	12.03	-0.0338	0.0374	0.0374	0.7145
03-FEB-2023	538875	15.60	14.90	0.0459	0.0336	0.0336	0.6419
03-FEB-2023	538881	13.03	13.03	0.0000	0.0236	0.0235	0.4490
03-FEB-2023	538882	30.90	32.30	-0.0443	0.0400	0.0400	0.7642
03-FEB-2023	538890	81.60	83.40	-0.0218	0.0332	0.0332	0.6343
03-FEB-2023	538891	439.25	439.90	-0.0015	0.0251	0.0250	0.4776
03-FEB-2023	538894	26.45	25.60	0.0327	0.0411	0.0410	0.7833
03-FEB-2023	538895	18.95	18.05	0.0487	0.0181	0.0184	0.3515
03-FEB-2023	538896	429.20	441.20	-0.0276	0.0245	0.0245	0.4681
03-FEB-2023	538918	11.55	12.05	-0.0424	0.0340	0.0340	0.6496
03-FEB-2023	538920	49.30	50.30	-0.0201	0.0344	0.0343	0.6553
03-FEB-2023	538922	20.95	20.80	0.0072	0.0378	0.0377	0.7203
03-FEB-2023	538923	89.10	87.65	0.0164	0.0247	0.0247	0.4719
03-FEB-2023	538926	103.00	103.00	0.0000	0.0038	0.0038	0.0726
03-FEB-2023	538928	144.60	152.20	-0.0512	0.0348	0.0349	0.6668
03-FEB-2023	538935	30.35	30.35	0.0000	0.0203	0.0202	0.3859
03-FEB-2023	538942	18.45	17.80	0.0359	0.0349	0.0349	0.6668
03-FEB-2023	538943	86.50	88.85	-0.0268	0.0441	0.0440	0.8406
03-FEB-2023	538952	1.86	1.95	-0.0473	0.0340	0.0341	0.6515
03-FEB-2023	538964	785.00	798.65	-0.0172	0.0394	0.0393	0.7508
03-FEB-2023	538965	30.20	29.90	0.0100	0.0347	0.0347	0.6629
03-FEB-2023	538970	57.10	57.80	-0.0122	0.0297	0.0297	0.5674
03-FEB-2023	538975	18.85	19.70	-0.0441	0.0372	0.0373	0.7126
03-FEB-2023	538987	531.40	519.45	0.0227	0.0371	0.0370	0.7069
03-FEB-2023	538992	875.00	860.00	0.0173	0.0195	0.0195	0.3725
03-FEB-2023	538993	5.99	5.99	0.0000	0.0157	0.0157	0.2999
03-FEB-2023	539005	44.40	46.70	-0.0505	0.0317	0.0318	0.6075
03-FEB-2023	539006	2536.75	2561.15	-0.0096	0.0280	0.0279	0.5330
03-FEB-2023	539011	160.65	177.60	-0.1003	0.0386	0.0391	0.7470
03-FEB-2023	539012	116.50	120.00	-0.0296	0.0325	0.0325	0.6209
03-FEB-2023	539013	114.40	95.35	0.1821	0.0292	0.0319	0.6094
03-FEB-2023	539016	8.00	8.00	0.0000	0.0233	0.0232	0.4432
03-FEB-2023	539017	46.05	47.25	-0.0257	0.0271	0.0270	0.5158
03-FEB-2023	539018	434.85	432.95	0.0044	0.0278	0.0278	0.5311
03-FEB-2023	539031	190.80	190.35	0.0024	0.0077	0.0076	0.1452
03-FEB-2023	539032	9.70	10.21	-0.0512	0.0397	0.0398	0.7604
03-FEB-2023	539040	34.55	32.95	0.0474	0.1951	0.1946	3.7178
03-FEB-2023	539042	475.30	486.90	-0.0241	0.0325	0.0324	0.6190
03-FEB-2023	539091	35.95	35.95	0.0000	0.0034	0.0033	0.0630
03-FEB-2023	539096	10.00	9.13	0.0910	0.0500	0.0503	0.9610
03-FEB-2023	539097	13.17	13.60	-0.0321	0.0371	0.0370	0.7069
03-FEB-2023	539110	13.55	14.25	-0.0504	0.0196	0.0199	0.3802
03-FEB-2023	539111	20.00	19.10	0.0460	0.0361	0.0362	0.6916
03-FEB-2023	539112	79.35	80.95	-0.0200	0.0367	0.0367	0.7012
03-FEB-2023	539113	1316.15	1314.70	0.0011	0.0297	0.0297	0.5674
03-FEB-2023	539115	57.50	58.70	-0.0207	0.0452	0.0451	0.8616
03-FEB-2023	539117	18.95	17.95	0.0542	0.0475	0.0475	0.9075
03-FEB-2023	539119	21.15	21.15	0.0000	0.0165	0.0164	0.3133
03-FEB-2023	539120	16.80	16.80	0.0000	0.0252	0.0251	0.4795
03-FEB-2023	539121	99.95	95.20	0.0487	0.0320	0.0321	0.6133
03-FEB-2023	539122	13.93	14.22	-0.0206	0.0362	0.0361	0.6897
03-FEB-2023	539123	6.29	6.30	-0.0016	0.0329	0.0329	0.6286
03-FEB-2023	539124	33.50	35.25	-0.0509	0.0212	0.0215	0.4108
03-FEB-2023	539132	38.65	37.35	0.0342	0.0343	0.0343	0.6553
03-FEB-2023	539143	7.87	8.18	-0.0386	0.0420	0.0420	0.8024
03-FEB-2023	539149	3.71	3.67	0.0108	0.0356	0.0355	0.6782
03-FEB-2023	539151	22.60	23.40	-0.0348	0.0394	0.0394	0.7527
03-FEB-2023	539174	12.86	12.86	0.0000	0.0269	0.0268	0.5120
03-FEB-2023	539176	66.70	67.25	-0.0082	0.0293	0.0292	0.5579
03-FEB-2023	539177	179.90	184.25	-0.0239	0.0374	0.0373	0.7126
03-FEB-2023	539190	70.35	71.75	-0.0197	0.0213	0.0213	0.4069
03-FEB-2023	539195	144.00	149.45	-0.0371	0.0375	0.0375	0.7164
03-FEB-2023	539196	44.80	45.65	-0.0188	0.0392	0.0391	0.7470
03-FEB-2023	539199	489.15	481.40	0.0160	0.0299	0.0299	0.5712
03-FEB-2023	539206	21.75	21.75	0.0000	0.0118	0.0118	0.2254
03-FEB-2023	539216	4.98	5.01	-0.0060	0.0343	0.0342	0.6534
03-FEB-2023	539217	1.01	1.02	-0.0099	0.0288	0.0287	0.5483
03-FEB-2023	539218	85.50	81.30	0.0504	0.0385	0.0385	0.7355
03-FEB-2023	539219	4.75	4.53	0.0474	0.0365	0.0366	0.6992
03-FEB-2023	539220	48.85	48.85	0.0000	0.0117	0.0117	0.2235
03-FEB-2023	539223	5.47	4.98	0.0938	0.0445	0.0449	0.8578
03-FEB-2023	539226	77.40	81.45	-0.0510	0.0350	0.0351	0.6706
03-FEB-2023	539227	65.55	62.45	0.0484	0.0439	0.0439	0.8387
03-FEB-2023	539228	9.06	9.24	-0.0197	0.0361	0.0360	0.6878
03-FEB-2023	539230	19.05	19.05	0.0000	0.0153	0.0153	0.2923
03-FEB-2023	539253	18.25	18.25	0.0000	0.0046	0.0046	0.0879
03-FEB-2023	539255	157.85	155.80	0.0131	0.0420	0.0420	0.8024
03-FEB-2023	539267	27.70	27.85	-0.0054	0.0387	0.0386	0.7375
03-FEB-2023	539275	280.05	294.75	-0.0512	0.0367	0.0368	0.7031
03-FEB-2023	539277	1.12	1.17	-0.0437	0.2981	0.2973	5.6799
03-FEB-2023	539278	6.38	6.71	-0.0504	0.0430	0.0430	0.8215
03-FEB-2023	539288	16.70	16.90	-0.0119	0.0302	0.0302	0.5770
03-FEB-2023	539291	6.40	6.73	-0.0503	0.0426	0.0426	0.8139
03-FEB-2023	539300	83.00	83.60	-0.0072	0.0364	0.0363	0.6935
03-FEB-2023	539304	65.00	68.40	-0.0510	0.0346	0.0347	0.6629
03-FEB-2023	539310	78.75	79.30	-0.0070	0.0180	0.0179	0.3420
03-FEB-2023	539314	139.90	138.10	0.0129	0.0389	0.0388	0.7413
03-FEB-2023	539353	263.50	251.85	0.0452	0.0327	0.0328	0.6266
03-FEB-2023	539354	64.25	65.90	-0.0254	0.0316	0.0316	0.6037
03-FEB-2023	539378	23.75	23.75	0.0000	0.0326	0.0325	0.6209
03-FEB-2023	539383	9.00	9.00	0.0000	0.0355	0.0354	0.6763
03-FEB-2023	539384	21.90	20.90	0.0467	0.0336	0.0337	0.6438
03-FEB-2023	539391	19.20	19.20	0.0000	0.0355	0.0354	0.6763
03-FEB-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
03-FEB-2023	539398	74.65	74.70	-0.0007	0.0382	0.0381	0.7279
03-FEB-2023	539399	132.65	137.80	-0.0381	0.0271	0.0272	0.5197
03-FEB-2023	539402	21.55	21.55	0.0000	0.0410	0.0409	0.7814
03-FEB-2023	539405	17.65	16.90	0.0434	0.0323	0.0324	0.6190
03-FEB-2023	539406	43.35	45.60	-0.0506	0.0365	0.0366	0.6992
03-FEB-2023	539409	14.70	14.50	0.0137	0.0319	0.0318	0.6075
03-FEB-2023	539410	2.26	2.21	0.0224	0.0402	0.0401	0.7661
03-FEB-2023	539428	122.15	126.20	-0.0326	0.0320	0.0320	0.6114
03-FEB-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
03-FEB-2023	539435	8.72	8.72	0.0000	0.0040	0.0039	0.0745
03-FEB-2023	539449	27.55	27.55	0.0000	0.0124	0.0124	0.2369
03-FEB-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
03-FEB-2023	539469	130.05	134.00	-0.0299	0.0345	0.0345	0.6591
03-FEB-2023	539470	1.33	1.36	-0.0223	0.0812	0.0810	1.5475
03-FEB-2023	539479	235.60	247.95	-0.0511	0.0337	0.0338	0.6457
03-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	539492	32.20	32.60	-0.0123	0.0273	0.0272	0.5197
03-FEB-2023	539494	7.30	7.61	-0.0416	0.0998	0.0996	1.9029
03-FEB-2023	539495	30.45	30.45	0.0000	0.0070	0.0070	0.1337
03-FEB-2023	539506	3.88	4.08	-0.0503	0.0343	0.0344	0.6572
03-FEB-2023	539515	88.55	98.35	-0.1050	0.0381	0.0387	0.7394
03-FEB-2023	539518	117.65	122.35	-0.0392	0.0324	0.0324	0.6190
03-FEB-2023	539519	10.83	10.74	0.0083	0.0371	0.0370	0.7069
03-FEB-2023	539522	108.30	108.30	0.0000	0.0280	0.0279	0.5330
03-FEB-2023	539526	0.97	0.99	-0.0204	0.0398	0.0397	0.7585
03-FEB-2023	539527	482.50	496.15	-0.0279	0.0337	0.0337	0.6438
03-FEB-2023	539528	28.75	30.00	-0.0426	0.0425	0.0425	0.8120
03-FEB-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
03-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	539545	33.95	35.70	-0.0503	0.0337	0.0338	0.6457
03-FEB-2023	539546	60.05	57.35	0.0460	0.0347	0.0348	0.6649
03-FEB-2023	539552	20.20	20.20	0.0000	0.0140	0.0140	0.2675
03-FEB-2023	539559	24.60	23.45	0.0479	0.1603	0.1599	3.0549
03-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	539561	254.95	252.60	0.0093	0.0274	0.0273	0.5216
03-FEB-2023	539562	40.25	41.15	-0.0221	0.0374	0.0373	0.7126
03-FEB-2023	539574	19.35	19.35	0.0000	0.0076	0.0076	0.1452
03-FEB-2023	539584	1.23	1.26	-0.0241	0.0371	0.0370	0.7069
03-FEB-2023	539593	3.20	3.34	-0.0428	0.0377	0.0377	0.7203
03-FEB-2023	539594	9.12	9.18	-0.0066	0.0301	0.0301	0.5751
03-FEB-2023	539598	126.90	129.40	-0.0195	0.0370	0.0369	0.7050
03-FEB-2023	539599	14.66	14.66	0.0000	0.0170	0.0169	0.3229
03-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	539607	13.52	14.00	-0.0349	0.0318	0.0318	0.6075
03-FEB-2023	539620	21.50	22.35	-0.0388	0.0384	0.0384	0.7336
03-FEB-2023	539621	1.50	1.57	-0.0456	0.0432	0.0433	0.8272
03-FEB-2023	539659	40.95	39.40	0.0386	0.0497	0.0497	0.9495
03-FEB-2023	539661	71.65	68.95	0.0384	0.0306	0.0306	0.5846
03-FEB-2023	539662	16.70	17.00	-0.0178	0.0341	0.0340	0.6496
03-FEB-2023	539673	26.90	25.65	0.0476	0.0327	0.0328	0.6266
03-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	539682	37.60	37.60	0.0000	0.0167	0.0167	0.3191
03-FEB-2023	539686	381.50	397.90	-0.0421	0.0367	0.0367	0.7012
03-FEB-2023	539692	14.20	13.55	0.0469	0.0437	0.0437	0.8349
03-FEB-2023	539697	6.96	7.32	-0.0504	0.1171	0.1168	2.2315
03-FEB-2023	539724	9.78	10.29	-0.0508	0.0157	0.0161	0.3076
03-FEB-2023	539730	990.05	985.60	0.0045	0.0330	0.0329	0.6286
03-FEB-2023	539762	26.15	26.15	0.0000	0.0088	0.0088	0.1681
03-FEB-2023	539767	28.75	30.25	-0.0509	0.0333	0.0334	0.6381
03-FEB-2023	539773	3.63	3.74	-0.0299	0.0358	0.0358	0.6840
03-FEB-2023	539798	7.82	7.82	0.0000	0.0370	0.0369	0.7050
03-FEB-2023	539800	6.15	6.51	-0.0569	0.0338	0.0339	0.6477
03-FEB-2023	539814	28.80	27.45	0.0480	0.0379	0.0380	0.7260
03-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
03-FEB-2023	539834	30.90	30.90	0.0000	0.0267	0.0266	0.5082
03-FEB-2023	539835	2.10	2.06	0.0192	0.0445	0.0444	0.8483
03-FEB-2023	539837	1032.45	1041.10	-0.0083	0.0306	0.0305	0.5827
03-FEB-2023	539854	286.45	298.75	-0.0420	0.0367	0.0368	0.7031
03-FEB-2023	539875	94.50	96.20	-0.0178	0.0425	0.0424	0.8101
03-FEB-2023	539884	3.43	3.48	-0.0145	0.0369	0.0368	0.7031
03-FEB-2023	539894	4.80	4.99	-0.0388	0.0544	0.0544	1.0393
03-FEB-2023	539910	3.13	3.23	-0.0314	0.0348	0.0348	0.6649
03-FEB-2023	539911	41.95	40.10	0.0451	0.4943	0.4931	9.4207
03-FEB-2023	539921	63.35	66.30	-0.0455	0.1181	0.1178	2.2506
03-FEB-2023	539927	131.25	131.25	0.0000	0.0133	0.0133	0.2541
03-FEB-2023	539938	68.15	66.05	0.0313	0.0345	0.0345	0.6591
03-FEB-2023	539939	82.10	76.55	0.0700	0.0306	0.0309	0.5903
03-FEB-2023	539946	36.10	38.00	-0.0513	0.0318	0.0319	0.6094
03-FEB-2023	539947	39.00	39.00	0.0000	0.0314	0.0314	0.5999
03-FEB-2023	539956	1580.35	1580.20	0.0001	0.0288	0.0288	0.5502
03-FEB-2023	539963	7.83	7.93	-0.0127	0.0297	0.0296	0.5655
03-FEB-2023	539982	10.15	10.68	-0.0509	0.0348	0.0349	0.6668
03-FEB-2023	539984	1769.25	1702.55	0.0384	0.0262	0.0262	0.5006
03-FEB-2023	539986	114.70	114.15	0.0048	0.0389	0.0388	0.7413
03-FEB-2023	539991	180.55	189.60	-0.0489	0.1875	0.1870	3.5726
03-FEB-2023	539997	348.80	346.55	0.0065	0.0353	0.0352	0.6725
03-FEB-2023	540006	5.38	5.42	-0.0074	0.0352	0.0352	0.6725
03-FEB-2023	540023	8.82	9.00	-0.0202	0.0387	0.0386	0.7375
03-FEB-2023	540026	4.45	4.58	-0.0288	0.0352	0.0352	0.6725
03-FEB-2023	540027	227.40	227.40	0.0000	0.0244	0.0243	0.4643
03-FEB-2023	540062	44.10	44.10	0.0000	0.0152	0.0151	0.2885
03-FEB-2023	540063	7.74	7.55	0.0249	0.0345	0.0344	0.6572
03-FEB-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
03-FEB-2023	540078	201.55	207.25	-0.0279	0.0290	0.0290	0.5540
03-FEB-2023	540080	81.80	80.20	0.0198	0.0452	0.0451	0.8616
03-FEB-2023	540097	87.05	91.60	-0.0509	0.0328	0.0329	0.6286
03-FEB-2023	540108	3.85	3.96	-0.0282	0.0347	0.0347	0.6629
03-FEB-2023	540132	3.76	3.84	-0.0211	0.0165	0.0166	0.3171
03-FEB-2023	540134	3.50	3.53	-0.0085	0.0369	0.0368	0.7031
03-FEB-2023	540135	0.91	0.92	-0.0109	0.0411	0.0410	0.7833
03-FEB-2023	540143	141.25	144.45	-0.0224	0.0328	0.0328	0.6266
03-FEB-2023	540147	33.85	32.40	0.0438	0.0312	0.0312	0.5961
03-FEB-2023	540154	631.35	633.55	-0.0035	0.0191	0.0190	0.3630
03-FEB-2023	540159	6.62	7.35	-0.1046	0.0522	0.0526	1.0049
03-FEB-2023	540168	20.85	20.25	0.0292	0.0413	0.0412	0.7871
03-FEB-2023	540174	17.20	17.00	0.0117	0.0325	0.0324	0.6190
03-FEB-2023	540175	9.55	9.10	0.0483	0.0530	0.0530	1.0126
03-FEB-2023	540181	48.50	48.20	0.0062	0.0322	0.0321	0.6133
03-FEB-2023	540190	13.00	13.00	0.0000	0.0289	0.0288	0.5502
03-FEB-2023	540192	12.91	13.20	-0.0222	0.0345	0.0344	0.6572
03-FEB-2023	540198	44.50	43.75	0.0170	0.0299	0.0298	0.5693
03-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
03-FEB-2023	540204	81.50	85.75	-0.0508	0.0356	0.0357	0.6820
03-FEB-2023	540205	1407.20	1399.60	0.0054	0.0293	0.0293	0.5598
03-FEB-2023	540243	15.20	14.85	0.0233	0.0366	0.0365	0.6973
03-FEB-2023	540252	12.21	12.21	0.0000	0.1092	0.1089	2.0805
03-FEB-2023	540254	9.70	10.21	-0.0512	0.0360	0.0361	0.6897
03-FEB-2023	540266	48.40	49.45	-0.0215	0.0581	0.0579	1.1062
03-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	540310	15.83	15.08	0.0485	0.0259	0.0261	0.4986
03-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	540359	32.55	34.00	-0.0436	0.0422	0.0422	0.8062
03-FEB-2023	540360	8.48	8.65	-0.0198	0.0509	0.0508	0.9705
03-FEB-2023	540361	15.45	15.60	-0.0097	0.0323	0.0323	0.6171
03-FEB-2023	540377	154.40	153.15	0.0081	0.0046	0.0046	0.0879
03-FEB-2023	540385	10.13	10.62	-0.0472	0.0354	0.0355	0.6782
03-FEB-2023	540386	1.51	1.54	-0.0197	0.0494	0.0493	0.9419
03-FEB-2023	540395	335.00	350.60	-0.0455	0.0346	0.0346	0.6610
03-FEB-2023	540401	16.25	16.75	-0.0303	0.0368	0.0368	0.7031
03-FEB-2023	540405	30.85	32.45	-0.0506	0.0361	0.0362	0.6916
03-FEB-2023	540481	10.75	10.75	0.0000	0.0291	0.0290	0.5540
03-FEB-2023	540492	113.00	109.10	0.0351	0.0303	0.0303	0.5789
03-FEB-2023	540515	7.10	7.10	0.0000	0.0251	0.0251	0.4795
03-FEB-2023	540519	36.80	36.15	0.0178	0.0332	0.0331	0.6324
03-FEB-2023	540545	15.40	15.60	-0.0129	0.0300	0.0299	0.5712
03-FEB-2023	540570	18.80	18.80	0.0000	0.0358	0.0357	0.6820
03-FEB-2023	540590	399.00	400.00	-0.0025	0.0265	0.0265	0.5063
03-FEB-2023	540597	5.52	5.81	-0.0512	0.0418	0.0419	0.8005
03-FEB-2023	540614	1.20	1.22	-0.0165	0.0403	0.0402	0.7680
03-FEB-2023	540615	0.81	0.83	-0.0244	0.0422	0.0422	0.8062
03-FEB-2023	540654	41.05	42.50	-0.0347	0.0411	0.0410	0.7833
03-FEB-2023	540686	157.45	159.60	-0.0136	0.0350	0.0349	0.6668
03-FEB-2023	540693	185.85	192.40	-0.0346	0.0331	0.0331	0.6324
03-FEB-2023	540694	100.35	101.80	-0.0143	0.0388	0.0388	0.7413
03-FEB-2023	540696	86.00	87.10	-0.0127	0.0305	0.0305	0.5827
03-FEB-2023	540703	12.10	12.10	0.0000	0.0332	0.0331	0.6324
03-FEB-2023	540717	46.10	50.60	-0.0931	0.0340	0.0345	0.6591
03-FEB-2023	540726	74.65	77.00	-0.0310	0.0360	0.0360	0.6878
03-FEB-2023	540727	35.30	36.05	-0.0210	0.0357	0.0356	0.6801
03-FEB-2023	540728	185.00	189.00	-0.0214	0.0338	0.0338	0.6457
03-FEB-2023	540730	15.05	15.60	-0.0359	0.0387	0.0387	0.7394
03-FEB-2023	540737	247.50	252.35	-0.0194	0.0291	0.0290	0.5540
03-FEB-2023	540738	386.70	385.35	0.0035	0.0353	0.0353	0.6744
03-FEB-2023	540786	5.97	6.14	-0.0281	0.0455	0.0455	0.8693
03-FEB-2023	540788	40.00	40.15	-0.0037	0.0304	0.0303	0.5789
03-FEB-2023	540796	95.25	95.25	0.0000	0.0326	0.0326	0.6228
03-FEB-2023	540809	49.20	52.55	-0.0659	0.0092	0.0103	0.1968
03-FEB-2023	540821	7.38	7.76	-0.0502	0.0422	0.0422	0.8062
03-FEB-2023	540823	18.00	18.00	0.0000	0.0365	0.0364	0.6954
03-FEB-2023	540829	7.38	7.76	-0.0502	0.0398	0.0398	0.7604
03-FEB-2023	540874	15.45	15.90	-0.0287	0.0344	0.0343	0.6553
03-FEB-2023	540904	77.00	80.85	-0.0488	0.0257	0.0259	0.4948
03-FEB-2023	540914	19.35	18.45	0.0476	0.0072	0.0079	0.1509
03-FEB-2023	540936	19.30	20.30	-0.0505	0.0396	0.0397	0.7585
03-FEB-2023	540953	41.20	41.20	0.0000	0.0232	0.0232	0.4432
03-FEB-2023	540954	25.95	27.05	-0.0415	0.0272	0.0273	0.5216
03-FEB-2023	540955	13.54	13.94	-0.0291	0.0436	0.0435	0.8311
03-FEB-2023	540956	21.55	22.35	-0.0365	0.0384	0.0384	0.7336
03-FEB-2023	540980	11902.00	12000.10	-0.0082	0.0234	0.0234	0.4471
03-FEB-2023	541005	90.35	95.00	-0.0502	0.0292	0.0294	0.5617
03-FEB-2023	541096	345.15	364.15	-0.0536	0.0252	0.0254	0.4853
03-FEB-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
03-FEB-2023	541144	48.00	48.40	-0.0083	0.0269	0.0269	0.5139
03-FEB-2023	541167	1442.70	1470.70	-0.0192	0.0286	0.0286	0.5464
03-FEB-2023	541347	8.96	9.01	-0.0056	0.0369	0.0368	0.7031
03-FEB-2023	541444	12.57	12.76	-0.0150	0.0353	0.0352	0.6725
03-FEB-2023	541503	49.30	49.90	-0.0121	0.0326	0.0325	0.6209
03-FEB-2023	541601	17.85	18.55	-0.0385	0.0368	0.0368	0.7031
03-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	541634	50.65	49.80	0.0169	0.0412	0.0412	0.7871
03-FEB-2023	541702	18.10	17.25	0.0481	0.0377	0.0377	0.7203
03-FEB-2023	541741	34.20	33.75	0.0132	0.0379	0.0378	0.7222
03-FEB-2023	541771	2.05	2.13	-0.0383	0.0340	0.0340	0.6496
03-FEB-2023	541778	134.90	139.35	-0.0325	0.0275	0.0275	0.5254
03-FEB-2023	541865	42.55	46.20	-0.0823	0.0342	0.0346	0.6610
03-FEB-2023	541890	1.65	1.66	-0.0060	0.0488	0.0487	0.9304
03-FEB-2023	541972	484.00	485.00	-0.0021	0.0091	0.0091	0.1739
03-FEB-2023	542012	317.50	317.95	-0.0014	0.0196	0.0195	0.3725
03-FEB-2023	542013	123.05	126.00	-0.0237	0.0192	0.0192	0.3668
03-FEB-2023	542019	22.85	23.85	-0.0428	0.0337	0.0338	0.6457
03-FEB-2023	542034	18.05	18.50	-0.0246	0.0366	0.0366	0.6992
03-FEB-2023	542046	32.50	31.50	0.0313	0.0446	0.0445	0.8502
03-FEB-2023	542057	43.05	44.20	-0.0264	0.0313	0.0313	0.5980
03-FEB-2023	542123	124.00	118.10	0.0487	0.0338	0.0339	0.6477
03-FEB-2023	542176	6.91	6.91	0.0000	0.0091	0.0090	0.1719
03-FEB-2023	542206	3.60	3.43	0.0484	0.0291	0.0293	0.5598
03-FEB-2023	542232	141.95	137.75	0.0300	0.0336	0.0336	0.6419
03-FEB-2023	542332	5.62	5.62	0.0000	0.0294	0.0293	0.5598
03-FEB-2023	542351	738.55	734.30	0.0058	0.0285	0.0284	0.5426
03-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	542459	80.45	80.05	0.0050	0.0369	0.0369	0.7050
03-FEB-2023	542543	91.00	86.00	0.0565	0.0087	0.0095	0.1815
03-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	542579	77.50	73.85	0.0482	0.0334	0.0335	0.6400
03-FEB-2023	542627	16.75	17.50	-0.0438	0.0478	0.0478	0.9132
03-FEB-2023	542666	13.12	13.77	-0.0484	0.0521	0.0521	0.9954
03-FEB-2023	542667	127.80	142.00	-0.1054	0.0369	0.0376	0.7183
03-FEB-2023	542669	32.05	32.45	-0.0124	0.0320	0.0319	0.6094
03-FEB-2023	542670	117.60	121.50	-0.0326	0.0319	0.0319	0.6094
03-FEB-2023	542677	15.70	15.70	0.0000	0.0342	0.0341	0.6515
03-FEB-2023	542679	22.35	23.70	-0.0586	0.0399	0.0400	0.7642
03-FEB-2023	542682	36.60	38.50	-0.0506	0.0326	0.0327	0.6247
03-FEB-2023	542694	186.00	186.00	0.0000	0.0719	0.0718	1.3717
03-FEB-2023	542721	53.10	53.55	-0.0084	0.0321	0.0320	0.6114
03-FEB-2023	542724	2.38	2.39	-0.0042	0.0448	0.0447	0.8540
03-FEB-2023	542747	47.62	47.63	-0.0002	0.0170	0.0170	0.3248
03-FEB-2023	542753	3.99	3.80	0.0488	0.0365	0.0366	0.6992
03-FEB-2023	542770	36.40	35.10	0.0364	0.0388	0.0388	0.7413
03-FEB-2023	542774	245.80	245.10	0.0029	0.0323	0.0322	0.6152
03-FEB-2023	542802	12.10	12.71	-0.0492	0.0440	0.0441	0.8425
03-FEB-2023	542803	30.05	30.50	-0.0149	0.0355	0.0354	0.6763
03-FEB-2023	542862	13.76	14.08	-0.0230	0.0333	0.0332	0.6343
03-FEB-2023	542864	33.30	33.30	0.0000	0.0054	0.0054	0.1032
03-FEB-2023	542866	70.00	71.20	-0.0170	0.0246	0.0245	0.4681
03-FEB-2023	542906	48.00	48.00	0.0000	0.0194	0.0194	0.3706
03-FEB-2023	542911	310.20	310.20	0.0000	0.0251	0.0251	0.4795
03-FEB-2023	542918	23.55	23.40	0.0064	0.0536	0.0534	1.0202
03-FEB-2023	542938	46.60	48.95	-0.0492	0.0342	0.0343	0.6553
03-FEB-2023	543171	42.00	44.20	-0.0511	0.0212	0.0214	0.4088
03-FEB-2023	543207	5.83	5.78	0.0086	0.0386	0.0385	0.7355
03-FEB-2023	543208	25.40	25.40	0.0000	0.0274	0.0273	0.5216
03-FEB-2023	543211	62.10	65.00	-0.0456	0.0681	0.0680	1.2991
03-FEB-2023	543229	171.00	165.30	0.0339	0.0311	0.0311	0.5942
03-FEB-2023	543256	23.00	23.50	-0.0215	0.0369	0.0369	0.7050
03-FEB-2023	543267	77.35	77.05	0.0039	0.0313	0.0313	0.5980
03-FEB-2023	543284	1133.35	1135.20	-0.0016	0.0449	0.0448	0.8559
03-FEB-2023	543341	7.73	8.13	-0.0505	0.0316	0.0317	0.6056
03-FEB-2023	543482	465.90	479.60	-0.0290	0.0216	0.0217	0.4146
03-FEB-2023	543531	124.55	123.75	0.0064	0.0290	0.0289	0.5521
03-FEB-2023	543547	88.65	86.90	0.0199	0.0318	0.0318	0.6075
03-FEB-2023	543737	243.85	236.80	0.0293	0.0242	0.0242	0.4623
03-FEB-2023	590082	172.05	181.00	-0.0507	0.0376	0.0377	0.7203
03-FEB-2023	590122	31.20	32.00	-0.0253	0.0296	0.0296	0.5655
03-FEB-2023	590126	6.66	6.51	0.0228	0.0395	0.0394	0.7527
03-FEB-2023	5PAISA	287.25	287.75	-0.0017	0.0280	0.0279	0.5330
03-FEB-2023	63MOONS	180.60	170.80	0.0558	0.0320	0.0322	0.6152
03-FEB-2023	750753	1.38	1.45	-0.0495	0.0552	0.0552	1.0546
03-FEB-2023	750758	1.60	1.99	-0.2181	0.0375	0.0404	0.7718
03-FEB-2023	750761	12.60	21.00	-0.5108	0.0000	0.0361	0.6897
03-FEB-2023	890167	350.00	360.00	-0.0282	0.0367	0.0366	0.6992
03-FEB-2023	890175	2.92	3.07	-0.0501	0.0211	0.0214	0.4088
03-FEB-2023	890179	1.59	1.67	-0.0491	0.0133	0.0137	0.2617
03-FEB-2023	A2ZINFRA	8.30	8.55	-0.0297	0.0336	0.0336	0.6419
03-FEB-2023	AAATECH	63.10	62.05	0.0168	0.0157	0.0157	0.2999
03-FEB-2023	AAKASH	6.45	6.45	0.0000	0.0316	0.0315	0.6018
03-FEB-2023	AAREYDRUGS	32.90	33.70	-0.0240	0.0297	0.0297	0.5674
03-FEB-2023	AARON	177.15	182.20	-0.0281	0.0311	0.0311	0.5942
03-FEB-2023	AARTIDRUGS	419.25	402.20	0.0415	0.0207	0.0208	0.3974
03-FEB-2023	AARTIIND	531.40	529.20	0.0041	0.0203	0.0203	0.3878
03-FEB-2023	AARTIPHARM	260.90	261.55	-0.0025	0.0049	0.0048	0.0917
03-FEB-2023	AARTISURF	530.40	549.00	-0.0345	0.0269	0.0269	0.5139
03-FEB-2023	AARVEEDEN	24.00	24.55	-0.0227	0.0341	0.0340	0.6496
03-FEB-2023	AARVI	163.25	161.00	0.0139	0.0386	0.0385	0.7355
03-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AAVAS	1998.65	1861.40	0.0711	0.0221	0.0226	0.4318
03-FEB-2023	ABAN	42.25	43.60	-0.0315	0.0330	0.0330	0.6305
03-FEB-2023	ABB	2805.80	2831.60	-0.0092	0.0201	0.0201	0.3840
03-FEB-2023	ABBOTINDIA	20872.15	20480.35	0.0189	0.0155	0.0155	0.2961
03-FEB-2023	ABCAPITAL	141.75	138.50	0.0232	0.0230	0.0230	0.4394
03-FEB-2023	ABFRL	250.50	248.10	0.0096	0.0212	0.0211	0.4031
03-FEB-2023	ABMINTLLTD	55.00	57.30	-0.0410	0.0265	0.0266	0.5082
03-FEB-2023	ABSLAMC	406.40	409.90	-0.0086	0.0129	0.0129	0.2465
03-FEB-2023	ABSLBANETF	41.44	40.74	0.0170	0.0144	0.0144	0.2751
03-FEB-2023	ABSLNN50ET	39.49	39.41	0.0020	0.0113	0.0113	0.2159
03-FEB-2023	ACC	1926.75	1841.40	0.0453	0.0220	0.0222	0.4241
03-FEB-2023	ACCELYA	1272.60	1346.55	-0.0565	0.0275	0.0277	0.5292
03-FEB-2023	ACCURACY	171.85	170.10	0.0102	0.0346	0.0346	0.6610
03-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ACE	329.50	331.40	-0.0057	0.0297	0.0297	0.5674
03-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ACEINTEG	57.90	55.10	0.0496	0.0172	0.0175	0.3343
03-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ACI	652.10	648.35	0.0058	0.0125	0.0125	0.2388
03-FEB-2023	ADANIENT	1586.65	1565.20	0.0136	0.0430	0.0429	0.8196
03-FEB-2023	ADANIGREEN	935.75	1039.65	-0.1053	0.0392	0.0398	0.7604
03-FEB-2023	ADANIPORTS	498.85	462.45	0.0758	0.0300	0.0304	0.5808
03-FEB-2023	ADANIPOWER	191.95	202.05	-0.0513	0.0343	0.0344	0.6572
03-FEB-2023	ADANITRANS	1396.45	1551.80	-0.1055	0.0373	0.0379	0.7241
03-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ADFFOODS	734.30	735.65	-0.0018	0.0248	0.0247	0.4719
03-FEB-2023	ADL	64.75	62.40	0.0370	0.0266	0.0266	0.5082
03-FEB-2023	ADORWELD	832.10	833.15	-0.0013	0.0265	0.0264	0.5044
03-FEB-2023	ADROITINFO	20.80	21.90	-0.0515	0.0435	0.0435	0.8311
03-FEB-2023	ADSL	99.55	101.20	-0.0164	0.0338	0.0338	0.6457
03-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ADVANIHOTR	71.20	71.80	-0.0084	0.0278	0.0278	0.5311
03-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ADVENZYMES	270.95	271.00	-0.0002	0.0230	0.0229	0.4375
03-FEB-2023	AEGISCHEM	367.20	358.65	0.0236	0.0310	0.0310	0.5923
03-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AETHER	871.10	875.10	-0.0046	0.0156	0.0155	0.2961
03-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AFFLE	1074.35	1066.35	0.0075	0.0246	0.0246	0.4700
03-FEB-2023	AGARIND	641.25	635.85	0.0085	0.0329	0.0328	0.6266
03-FEB-2023	AGI	320.75	316.10	0.0146	0.0345	0.0345	0.6591
03-FEB-2023	AGRITECH	95.85	98.85	-0.0308	0.0392	0.0392	0.7489
03-FEB-2023	AGROPHOS	37.90	39.75	-0.0477	0.0431	0.0431	0.8234
03-FEB-2023	AGSTRA	56.70	57.70	-0.0175	0.0226	0.0226	0.4318
03-FEB-2023	AHL	239.25	240.20	-0.0040	0.0160	0.0160	0.3057
03-FEB-2023	AHLADA	97.70	99.75	-0.0208	0.0327	0.0326	0.6228
03-FEB-2023	AHLEAST	111.00	113.40	-0.0214	0.0270	0.0270	0.5158
03-FEB-2023	AHLUCONT	495.85	485.70	0.0207	0.0259	0.0259	0.4948
03-FEB-2023	AIAENG	2801.15	2788.85	0.0044	0.0190	0.0189	0.3611
03-FEB-2023	AIRAN	16.00	16.30	-0.0186	0.0287	0.0286	0.5464
03-FEB-2023	AIROLAM	72.75	74.95	-0.0298	0.0343	0.0343	0.6553
03-FEB-2023	AJANTPHARM	1174.75	1191.40	-0.0141	0.0167	0.0167	0.3191
03-FEB-2023	AJMERA	274.95	285.15	-0.0364	0.0348	0.0348	0.6649
03-FEB-2023	AJOONI	5.95	5.95	0.0000	0.0362	0.0361	0.6897
03-FEB-2023	AJRINFRA	1.20	1.20	0.0000	0.0398	0.0397	0.7585
03-FEB-2023	AKASH	24.80	24.65	0.0061	0.0360	0.0359	0.6859
03-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AKG	27.70	29.05	-0.0476	0.0387	0.0388	0.7413
03-FEB-2023	AKSHAR	64.85	63.60	0.0195	0.0328	0.0328	0.6266
03-FEB-2023	AKSHARCHEM	229.35	232.90	-0.0154	0.0318	0.0318	0.6075
03-FEB-2023	AKSHOPTFBR	9.85	10.00	-0.0151	0.0343	0.0343	0.6553
03-FEB-2023	AKZOINDIA	2209.70	2213.95	-0.0019	0.0137	0.0136	0.2598
03-FEB-2023	ALANKIT	9.85	9.90	-0.0051	0.0269	0.0268	0.5120
03-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0028	0.0535
03-FEB-2023	ALBERTDAVD	550.15	550.00	0.0003	0.0207	0.0206	0.3936
03-FEB-2023	ALEMBICLTD	67.20	67.60	-0.0059	0.0241	0.0240	0.4585
03-FEB-2023	ALICON	866.75	884.35	-0.0201	0.0296	0.0295	0.5636
03-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ALKALI	131.55	125.25	0.0491	0.0417	0.0418	0.7986
03-FEB-2023	ALKEM	3051.25	3076.00	-0.0081	0.0132	0.0131	0.2503
03-FEB-2023	ALKYLAMINE	2637.95	2684.75	-0.0176	0.0213	0.0213	0.4069
03-FEB-2023	ALLCARGO	418.70	418.35	0.0008	0.0299	0.0298	0.5693
03-FEB-2023	ALLSEC	520.50	509.40	0.0216	0.0266	0.0265	0.5063
03-FEB-2023	ALMONDZ	63.35	67.20	-0.0590	0.0327	0.0329	0.6286
03-FEB-2023	ALOKINDS	12.85	12.95	-0.0078	0.0291	0.0291	0.5560
03-FEB-2023	ALPA	66.45	64.75	0.0259	0.0392	0.0391	0.7470
03-FEB-2023	ALPHAGEO	259.40	258.55	0.0033	0.0296	0.0296	0.5655
03-FEB-2023	ALPSINDUS	2.20	2.10	0.0465	0.0659	0.0658	1.2571
03-FEB-2023	AMARAJABAT	605.05	615.55	-0.0172	0.0191	0.0191	0.3649
03-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AMBER	1899.40	1889.20	0.0054	0.0251	0.0251	0.4795
03-FEB-2023	AMBICAAGAR	24.05	24.35	-0.0124	0.0349	0.0348	0.6649
03-FEB-2023	AMBIKCO	1497.75	1494.35	0.0023	0.0263	0.0263	0.5025
03-FEB-2023	AMBUJACEM	373.60	352.55	0.0580	0.0292	0.0294	0.5617
03-FEB-2023	AMDIND	54.00	53.25	0.0140	0.0408	0.0407	0.7776
03-FEB-2023	AMIORG	870.50	892.05	-0.0245	0.0248	0.0248	0.4738
03-FEB-2023	AMJLAND	27.95	28.00	-0.0018	0.0310	0.0309	0.5903
03-FEB-2023	AMRUTANJAN	708.65	719.00	-0.0145	0.0183	0.0183	0.3496
03-FEB-2023	ANANDRATHI	763.15	762.90	0.0003	0.0133	0.0133	0.2541
03-FEB-2023	ANANTRAJ	100.40	103.10	-0.0265	0.0356	0.0356	0.6801
03-FEB-2023	ANDHRAPAP	439.70	447.75	-0.0181	0.0252	0.0252	0.4814
03-FEB-2023	ANDHRSUGAR	127.95	128.40	-0.0035	0.0255	0.0255	0.4872
03-FEB-2023	ANDREWYU	23.30	23.35	-0.0021	0.0279	0.0279	0.5330
03-FEB-2023	ANGELONE	1213.50	1213.05	0.0004	0.0272	0.0272	0.5197
03-FEB-2023	ANIKINDS	36.15	36.40	-0.0069	0.0391	0.0390	0.7451
03-FEB-2023	ANKITMETAL	5.30	5.40	-0.0187	0.0413	0.0412	0.7871
03-FEB-2023	ANMOL	139.20	140.90	-0.0121	0.0243	0.0243	0.4643
03-FEB-2023	ANSALAPI	14.25	13.70	0.0394	0.0358	0.0358	0.6840
03-FEB-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0365	0.0364	0.6954
03-FEB-2023	ANUP	1117.10	1141.00	-0.0212	0.0263	0.0263	0.5025
03-FEB-2023	ANURAS	577.00	577.60	-0.0010	0.0190	0.0189	0.3611
03-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
03-FEB-2023	APARINDS	1930.50	2016.10	-0.0434	0.0356	0.0356	0.6801
03-FEB-2023	APCL	186.55	185.95	0.0032	0.0275	0.0274	0.5235
03-FEB-2023	APCOTEXIND	415.40	424.45	-0.0216	0.0281	0.0280	0.5349
03-FEB-2023	APEX	225.05	227.45	-0.0106	0.0269	0.0269	0.5139
03-FEB-2023	APLAPOLLO	1172.85	1183.65	-0.0092	0.0251	0.0250	0.4776
03-FEB-2023	APLLTD	535.15	540.90	-0.0107	0.0167	0.0167	0.3191
03-FEB-2023	APOLLO	300.45	307.30	-0.0225	0.0334	0.0334	0.6381
03-FEB-2023	APOLLOHOSP	4251.35	4231.50	0.0047	0.0203	0.0203	0.3878
03-FEB-2023	APOLLOPIPE	502.75	502.80	-0.0001	0.0257	0.0256	0.4891
03-FEB-2023	APOLLOTYRE	330.20	331.45	-0.0038	0.0229	0.0229	0.4375
03-FEB-2023	APOLSINHOT	1131.40	1148.00	-0.0146	0.0344	0.0344	0.6572
03-FEB-2023	APTECHT	362.50	357.90	0.0128	0.0323	0.0322	0.6152
03-FEB-2023	APTUS	274.80	280.40	-0.0202	0.0241	0.0241	0.4604
03-FEB-2023	ARCHIDPLY	62.25	67.20	-0.0765	0.0367	0.0370	0.7069
03-FEB-2023	ARCHIES	21.40	21.90	-0.0231	0.0365	0.0364	0.6954
03-FEB-2023	ARENTERP	34.90	36.05	-0.0324	0.0455	0.0455	0.8693
03-FEB-2023	ARIES	176.45	181.30	-0.0271	0.0320	0.0320	0.6114
03-FEB-2023	ARIHANTCAP	47.80	48.10	-0.0063	0.0304	0.0303	0.5789
03-FEB-2023	ARIHANTSUP	208.95	205.90	0.0147	0.0342	0.0342	0.6534
03-FEB-2023	ARMANFIN	1471.85	1495.05	-0.0156	0.0299	0.0298	0.5693
03-FEB-2023	AROGRANITE	44.25	44.35	-0.0023	0.0315	0.0314	0.5999
03-FEB-2023	ARROWGREEN	163.65	168.80	-0.0310	0.0377	0.0376	0.7183
03-FEB-2023	ARSHIYA	6.80	6.85	-0.0073	0.0398	0.0397	0.7585
03-FEB-2023	ARSSINFRA	20.50	20.70	-0.0097	0.0315	0.0314	0.5999
03-FEB-2023	ARTEMISMED	66.15	64.80	0.0206	0.0294	0.0293	0.5598
03-FEB-2023	ARTNIRMAN	84.00	85.65	-0.0195	0.0315	0.0315	0.6018
03-FEB-2023	ARVEE	105.80	101.55	0.0410	0.0367	0.0367	0.7012
03-FEB-2023	ARVIND	82.95	84.60	-0.0197	0.0281	0.0281	0.5368
03-FEB-2023	ARVINDFASN	306.30	305.70	0.0020	0.0291	0.0290	0.5540
03-FEB-2023	ARVSMART	274.30	282.50	-0.0295	0.0322	0.0322	0.6152
03-FEB-2023	ASAHIINDIA	509.90	507.80	0.0041	0.0278	0.0277	0.5292
03-FEB-2023	ASAHISONG	238.25	233.25	0.0212	0.0251	0.0251	0.4795
03-FEB-2023	ASAL	333.35	340.10	-0.0200	0.0360	0.0359	0.6859
03-FEB-2023	ASALCBR	390.15	398.25	-0.0205	0.0201	0.0201	0.3840
03-FEB-2023	ASHAPURMIN	102.75	102.15	0.0059	0.0345	0.0344	0.6572
03-FEB-2023	ASHIANA	152.45	151.80	0.0043	0.0253	0.0252	0.4814
03-FEB-2023	ASHIMASYN	15.00	15.50	-0.0328	0.0323	0.0323	0.6171
03-FEB-2023	ASHOKA	78.05	78.20	-0.0019	0.0248	0.0248	0.4738
03-FEB-2023	ASHOKLEY	153.90	152.05	0.0121	0.0218	0.0218	0.4165
03-FEB-2023	ASIANENE	69.10	69.30	-0.0029	0.0241	0.0241	0.4604
03-FEB-2023	ASIANHOTNR	75.40	76.65	-0.0164	0.0254	0.0254	0.4853
03-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ASIANPAINT	2760.40	2705.65	0.0200	0.0159	0.0160	0.3057
03-FEB-2023	ASIANTILES	40.80	44.10	-0.0778	0.0292	0.0296	0.5655
03-FEB-2023	ASPINWALL	220.55	220.60	-0.0002	0.0334	0.0333	0.6362
03-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ASTEC	1399.20	1438.90	-0.0280	0.0262	0.0262	0.5006
03-FEB-2023	ASTERDM	209.80	208.20	0.0077	0.0252	0.0251	0.4795
03-FEB-2023	ASTRAL	2053.80	2036.45	0.0085	0.0221	0.0220	0.4203
03-FEB-2023	ASTRAMICRO	253.65	263.45	-0.0379	0.0289	0.0290	0.5540
03-FEB-2023	ASTRAZEN	3304.35	3367.50	-0.0189	0.0187	0.0187	0.3573
03-FEB-2023	ASTRON	29.90	31.60	-0.0553	0.0282	0.0284	0.5426
03-FEB-2023	ATFL	869.30	879.05	-0.0112	0.0203	0.0202	0.3859
03-FEB-2023	ATGL	1622.60	1707.95	-0.0513	0.0404	0.0404	0.7718
03-FEB-2023	ATLANTA	14.30	14.90	-0.0411	0.0391	0.0392	0.7489
03-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ATUL	7248.05	7166.85	0.0113	0.0177	0.0176	0.3362
03-FEB-2023	ATULAUTO	352.75	351.55	0.0034	0.0295	0.0295	0.5636
03-FEB-2023	AUBANK	629.15	625.35	0.0061	0.0230	0.0229	0.4375
03-FEB-2023	AURIONPRO	356.45	344.15	0.0351	0.0354	0.0354	0.6763
03-FEB-2023	AUROPHARMA	404.20	410.05	-0.0144	0.0211	0.0210	0.4012
03-FEB-2023	AURUM	106.65	110.10	-0.0318	0.0262	0.0263	0.5025
03-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AUSOMENT	67.30	67.30	0.0000	0.0305	0.0304	0.5808
03-FEB-2023	AUTOAXLES	2592.20	2487.25	0.0413	0.0271	0.0272	0.5197
03-FEB-2023	AUTOBEES	135.01	133.21	0.0134	0.0102	0.0102	0.1949
03-FEB-2023	AUTOIND	71.05	73.15	-0.0291	0.0342	0.0342	0.6534
03-FEB-2023	AVADHSUGAR	467.05	475.95	-0.0189	0.0313	0.0313	0.5980
03-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	AVANTIFEED	388.80	389.05	-0.0006	0.0213	0.0213	0.4069
03-FEB-2023	AVONMORE	67.55	67.75	-0.0030	0.0082	0.0081	0.1548
03-FEB-2023	AVROIND	132.05	131.45	0.0046	0.0253	0.0253	0.4834
03-FEB-2023	AVTNPL	97.30	97.60	-0.0031	0.0283	0.0282	0.5388
03-FEB-2023	AWHCL	289.40	290.00	-0.0021	0.0230	0.0230	0.4394
03-FEB-2023	AWL	400.00	421.05	-0.0513	0.0294	0.0295	0.5636
03-FEB-2023	AXISBANK	882.60	868.45	0.0162	0.0188	0.0188	0.3592
03-FEB-2023	AXISBNKETF	418.81	410.99	0.0188	0.0119	0.0120	0.2293
03-FEB-2023	AXISBPSETF	10.68	10.69	-0.0009	0.0017	0.0017	0.0325
03-FEB-2023	AXISCADES	302.25	301.60	0.0022	0.0381	0.0380	0.7260
03-FEB-2023	AXISCETF	75.00	75.39	-0.0052	0.0117	0.0117	0.2235
03-FEB-2023	AXISGOLD	49.51	50.41	-0.0180	0.0082	0.0082	0.1567
03-FEB-2023	AXISHCETF	77.42	78.30	-0.0113	0.0098	0.0098	0.1872
03-FEB-2023	AXISILVER	71.02	73.08	-0.0286	0.0098	0.0100	0.1910
03-FEB-2023	AXISNIFTY	189.64	187.54	0.0111	0.0105	0.0105	0.2006
03-FEB-2023	AXISTECETF	313.39	316.84	-0.0109	0.0148	0.0148	0.2828
03-FEB-2023	AXITA	60.55	60.10	0.0075	0.0271	0.0270	0.5158
03-FEB-2023	AYMSYNTEX	62.65	63.35	-0.0111	0.0297	0.0296	0.5655
03-FEB-2023	BAFNAPH	97.60	94.80	0.0291	0.0608	0.0607	1.1597
03-FEB-2023	BAGFILMS	4.40	4.45	-0.0113	0.0349	0.0348	0.6649
03-FEB-2023	BAIDFIN	32.20	32.60	-0.0123	0.0054	0.0055	0.1051
03-FEB-2023	BAJAJ-AUTO	3852.55	3790.70	0.0162	0.0147	0.0147	0.2808
03-FEB-2023	BAJAJCON	168.35	169.10	-0.0044	0.0195	0.0194	0.3706
03-FEB-2023	BAJAJELEC	1154.60	1147.45	0.0062	0.0218	0.0218	0.4165
03-FEB-2023	BAJAJFINSV	1337.45	1271.90	0.0503	0.0212	0.0214	0.4088
03-FEB-2023	BAJAJHCARE	393.40	391.90	0.0038	0.0222	0.0222	0.4241
03-FEB-2023	BAJAJHIND	14.05	14.20	-0.0106	0.0383	0.0382	0.7298
03-FEB-2023	BAJAJHLDNG	6024.50	6032.85	-0.0014	0.0207	0.0207	0.3955
03-FEB-2023	BAJFINANCE	6014.15	5717.65	0.0506	0.0209	0.0211	0.4031
03-FEB-2023	BALAJITELE	40.85	40.55	0.0074	0.0260	0.0260	0.4967
03-FEB-2023	BALAMINES	2330.70	2315.55	0.0065	0.0262	0.0261	0.4986
03-FEB-2023	BALAXI	498.55	505.80	-0.0144	0.0301	0.0301	0.5751
03-FEB-2023	BALKRISHNA	35.10	36.40	-0.0364	0.0390	0.0389	0.7432
03-FEB-2023	BALKRISIND	2291.30	2277.85	0.0059	0.0188	0.0187	0.3573
03-FEB-2023	BALLARPUR	0.85	0.90	-0.0572	0.0411	0.0412	0.7871
03-FEB-2023	BALMLAWRIE	117.85	117.00	0.0072	0.0171	0.0171	0.3267
03-FEB-2023	BALPHARMA	82.40	83.15	-0.0091	0.0290	0.0289	0.5521
03-FEB-2023	BALRAMCHIN	365.60	369.25	-0.0099	0.0266	0.0265	0.5063
03-FEB-2023	BANARBEADS	81.70	86.55	-0.0577	0.0333	0.0334	0.6381
03-FEB-2023	BANARISUG	2754.45	2768.25	-0.0050	0.0211	0.0210	0.4012
03-FEB-2023	BANCOINDIA	195.40	199.40	-0.0203	0.0256	0.0256	0.4891
03-FEB-2023	BANDHANBNK	227.70	226.85	0.0037	0.0257	0.0256	0.4891
03-FEB-2023	BANG	43.25	43.65	-0.0092	0.0378	0.0377	0.7203
03-FEB-2023	BANKA	77.70	83.15	-0.0678	0.0331	0.0334	0.6381
03-FEB-2023	BANKBARODA	163.60	154.05	0.0601	0.0265	0.0268	0.5120
03-FEB-2023	BANKBEES	419.15	412.28	0.0165	0.0130	0.0130	0.2484
03-FEB-2023	BANKINDIA	79.75	77.75	0.0254	0.0288	0.0288	0.5502
03-FEB-2023	BANSWRAS	132.75	129.95	0.0213	0.0333	0.0333	0.6362
03-FEB-2023	BARBEQUE	869.35	881.40	-0.0138	0.0245	0.0245	0.4681
03-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	BASF	2346.45	2429.90	-0.0349	0.0211	0.0212	0.4050
03-FEB-2023	BASML	46.85	48.00	-0.0243	0.0304	0.0303	0.5789
03-FEB-2023	BATAINDIA	1529.50	1531.20	-0.0011	0.0165	0.0164	0.3133
03-FEB-2023	BAYERCROP	4387.80	4409.15	-0.0049	0.0156	0.0155	0.2961
03-FEB-2023	BBETF0432	1037.89	1038.73	-0.0008	0.0020	0.0020	0.0382
03-FEB-2023	BBL	2736.10	2659.45	0.0284	0.0268	0.0268	0.5120
03-FEB-2023	BBOX	123.60	127.30	-0.0295	0.0307	0.0307	0.5865
03-FEB-2023	BBTC	925.20	942.65	-0.0187	0.0214	0.0214	0.4088
03-FEB-2023	BBTCL	258.10	256.40	0.0066	0.0150	0.0150	0.2866
03-FEB-2023	BCG	27.40	27.10	0.0110	0.0414	0.0413	0.7890
03-FEB-2023	BCLIND	400.05	406.50	-0.0160	0.0348	0.0347	0.6629
03-FEB-2023	BCONCEPTS	271.00	262.10	0.0334	0.0296	0.0297	0.5674
03-FEB-2023	BCP	4.45	4.55	-0.0222	0.0360	0.0359	0.6859
03-FEB-2023	BDL	900.10	927.55	-0.0300	0.0275	0.0275	0.5254
03-FEB-2023	BEARDSELL	22.35	21.60	0.0341	0.0393	0.0393	0.7508
03-FEB-2023	BECTORFOOD	463.30	460.80	0.0054	0.0212	0.0212	0.4050
03-FEB-2023	BEDMUTHA	60.25	59.15	0.0184	0.0349	0.0348	0.6649
03-FEB-2023	BEL	93.85	93.10	0.0080	0.0212	0.0212	0.4050
03-FEB-2023	BEML	1374.25	1392.55	-0.0132	0.0261	0.0260	0.4967
03-FEB-2023	BEPL	104.85	105.10	-0.0024	0.0264	0.0263	0.5025
03-FEB-2023	BERGEPAINT	558.30	540.60	0.0322	0.0159	0.0160	0.3057
03-FEB-2023	BESTAGRO	1123.55	1133.35	-0.0087	0.0341	0.0340	0.6496
03-FEB-2023	BFINVEST	317.10	309.85	0.0231	0.0317	0.0317	0.6056
03-FEB-2023	BFUTILITIE	357.20	360.60	-0.0095	0.0295	0.0294	0.5617
03-FEB-2023	BGRENERGY	53.00	54.30	-0.0242	0.0354	0.0354	0.6763
03-FEB-2023	BHAGCHEM	1266.75	1264.10	0.0021	0.0201	0.0200	0.3821
03-FEB-2023	BHAGERIA	128.25	132.30	-0.0311	0.0239	0.0239	0.4566
03-FEB-2023	BHAGYANGR	48.55	48.65	-0.0021	0.0328	0.0327	0.6247
03-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	BHANDARI	5.15	5.15	0.0000	0.0385	0.0384	0.7336
03-FEB-2023	BHARATFORG	867.55	871.10	-0.0041	0.0207	0.0206	0.3936
03-FEB-2023	BHARATGEAR	126.00	127.85	-0.0146	0.0386	0.0385	0.7355
03-FEB-2023	BHARATRAS	9070.80	9148.25	-0.0085	0.0222	0.0222	0.4241
03-FEB-2023	BHARATWIRE	103.40	104.65	-0.0120	0.0367	0.0367	0.7012
03-FEB-2023	BHARTIARTL	792.90	777.75	0.0193	0.0157	0.0157	0.2999
03-FEB-2023	BHEL	74.95	75.60	-0.0086	0.0279	0.0278	0.5311
03-FEB-2023	BIGBLOC	138.40	133.35	0.0372	0.0338	0.0338	0.6457
03-FEB-2023	BIKAJI	373.65	384.60	-0.0289	0.0166	0.0167	0.3191
03-FEB-2023	BIL	203.30	203.90	-0.0029	0.0318	0.0318	0.6075
03-FEB-2023	BINDALAGRO	25.55	25.85	-0.0117	0.0337	0.0336	0.6419
03-FEB-2023	BIOCON	233.25	239.25	-0.0254	0.0196	0.0196	0.3745
03-FEB-2023	BIOFILCHEM	48.35	49.55	-0.0245	0.0381	0.0381	0.7279
03-FEB-2023	BIRET	277.76	278.48	-0.0026	0.0094	0.0093	0.1777
03-FEB-2023	BIRLACABLE	140.40	141.00	-0.0043	0.0366	0.0365	0.6973
03-FEB-2023	BIRLACORPN	928.45	907.45	0.0229	0.0239	0.0239	0.4566
03-FEB-2023	BIRLAMONEY	56.50	55.80	0.0125	0.0262	0.0261	0.4986
03-FEB-2023	BIRLATYRE	4.30	4.15	0.0355	0.0318	0.0318	0.6075
03-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	BKMINDST	1.05	1.10	-0.0465	0.0359	0.0360	0.6878
03-FEB-2023	BLBLIMITED	25.55	28.20	-0.0987	0.0472	0.0476	0.9094
03-FEB-2023	BLISSGVS	73.65	74.25	-0.0081	0.0246	0.0245	0.4681
03-FEB-2023	BLKASHYAP	30.15	29.45	0.0235	0.0304	0.0304	0.5808
03-FEB-2023	BLS	182.50	180.20	0.0127	0.0358	0.0358	0.6840
03-FEB-2023	BLUEDART	6089.60	6217.80	-0.0208	0.0182	0.0183	0.3496
03-FEB-2023	BLUESTARCO	1358.20	1329.85	0.0211	0.0181	0.0181	0.3458
03-FEB-2023	BODALCHEM	68.60	69.70	-0.0159	0.0238	0.0237	0.4528
03-FEB-2023	BOHRAIND	121.65	127.65	-0.0481	0.0216	0.0218	0.4165
03-FEB-2023	BOMDYEING	71.40	71.80	-0.0056	0.0295	0.0294	0.5617
03-FEB-2023	BOROLTD	340.25	353.05	-0.0369	0.0280	0.0280	0.5349
03-FEB-2023	BORORENEW	503.45	513.80	-0.0203	0.0280	0.0279	0.5330
03-FEB-2023	BOSCHLTD	17414.60	17168.95	0.0142	0.0171	0.0171	0.3267
03-FEB-2023	BPCL	326.70	332.20	-0.0167	0.0172	0.0172	0.3286
03-FEB-2023	BPL	64.85	64.80	0.0008	0.0353	0.0352	0.6725
03-FEB-2023	BRIGADE	478.60	470.25	0.0176	0.0236	0.0236	0.4509
03-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	BRITANNIA	4628.75	4573.10	0.0121	0.0146	0.0146	0.2789
03-FEB-2023	BRNL	34.75	34.60	0.0043	0.0359	0.0358	0.6840
03-FEB-2023	BROOKS	102.65	104.75	-0.0203	0.0329	0.0329	0.6286
03-FEB-2023	BSE	500.10	503.55	-0.0069	0.0257	0.0256	0.4891
03-FEB-2023	BSHSL	634.00	603.85	0.0487	0.0343	0.0344	0.6572
03-FEB-2023	BSL	170.40	169.80	0.0035	0.0399	0.0398	0.7604
03-FEB-2023	BSLGOLDETF	52.14	52.87	-0.0139	0.0085	0.0085	0.1624
03-FEB-2023	BSLNIFTY	20.09	19.88	0.0105	0.0102	0.0102	0.1949
03-FEB-2023	BSLSENETFG	58.61	57.85	0.0131	0.0091	0.0091	0.1739
03-FEB-2023	BSOFT	267.80	272.00	-0.0156	0.0263	0.0263	0.5025
03-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	BURNPUR	4.95	5.00	-0.0101	0.0370	0.0369	0.7050
03-FEB-2023	BUTTERFLY	1421.65	1454.95	-0.0232	0.0280	0.0280	0.5349
03-FEB-2023	BVCL	25.20	25.25	-0.0020	0.0277	0.0276	0.5273
03-FEB-2023	BYKE	43.55	42.90	0.0150	0.0345	0.0344	0.6572
03-FEB-2023	CALSOFT	18.05	18.15	-0.0055	0.0359	0.0358	0.6840
03-FEB-2023	CAMLINFINE	147.60	148.10	-0.0034	0.0294	0.0293	0.5598
03-FEB-2023	CAMPUS	379.10	384.40	-0.0139	0.0203	0.0203	0.3878
03-FEB-2023	CAMS	2264.85	2258.40	0.0029	0.0188	0.0188	0.3592
03-FEB-2023	CANBK	296.50	285.10	0.0392	0.0263	0.0264	0.5044
03-FEB-2023	CANFINHOME	578.10	571.65	0.0112	0.0248	0.0247	0.4719
03-FEB-2023	CANTABIL	1088.55	1147.85	-0.0530	0.0291	0.0293	0.5598
03-FEB-2023	CAPACITE	138.30	140.15	-0.0133	0.0307	0.0307	0.5865
03-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CAPLIPOINT	693.65	699.15	-0.0079	0.0226	0.0226	0.4318
03-FEB-2023	CAPTRUST	77.65	79.80	-0.0273	0.0365	0.0365	0.6973
03-FEB-2023	CARBORUNIV	991.45	972.80	0.0190	0.0209	0.0208	0.3974
03-FEB-2023	CAREERP	121.80	122.10	-0.0025	0.0276	0.0276	0.5273
03-FEB-2023	CARERATING	604.75	605.80	-0.0017	0.0233	0.0232	0.4432
03-FEB-2023	CARTRADE	502.00	483.70	0.0371	0.0226	0.0227	0.4337
03-FEB-2023	CARYSIL	445.20	445.15	0.0001	0.0281	0.0280	0.5349
03-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CASTROLIND	116.50	118.35	-0.0158	0.0149	0.0149	0.2847
03-FEB-2023	CCCL	1.70	1.60	0.0606	0.0579	0.0579	1.1062
03-FEB-2023	CCHHL	8.00	8.20	-0.0247	0.0321	0.0321	0.6133
03-FEB-2023	CCL	569.05	564.35	0.0083	0.0230	0.0229	0.4375
03-FEB-2023	CDSL	1009.90	1008.50	0.0014	0.0211	0.0211	0.4031
03-FEB-2023	CEATLTD	1548.15	1526.45	0.0141	0.0246	0.0245	0.4681
03-FEB-2023	CELEBRITY	15.95	16.75	-0.0489	0.0418	0.0418	0.7986
03-FEB-2023	CENTENKA	394.95	403.95	-0.0225	0.0237	0.0237	0.4528
03-FEB-2023	CENTEXT	9.00	9.00	0.0000	0.0349	0.0349	0.6668
03-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CENTRALBK	27.85	28.10	-0.0089	0.0310	0.0309	0.5903
03-FEB-2023	CENTRUM	22.35	22.35	0.0000	0.0303	0.0303	0.5789
03-FEB-2023	CENTUM	659.00	629.00	0.0466	0.0318	0.0318	0.6075
03-FEB-2023	CENTURYPLY	506.50	490.50	0.0321	0.0218	0.0218	0.4165
03-FEB-2023	CENTURYTEX	682.55	701.00	-0.0267	0.0241	0.0242	0.4623
03-FEB-2023	CERA	5650.25	5634.60	0.0028	0.0194	0.0194	0.3706
03-FEB-2023	CEREBRAINT	10.35	10.75	-0.0379	0.0400	0.0400	0.7642
03-FEB-2023	CESC	72.65	71.80	0.0118	0.0166	0.0166	0.3171
03-FEB-2023	CGCL	752.80	751.40	0.0019	0.0196	0.0196	0.3745
03-FEB-2023	CGPOWER	309.25	306.10	0.0102	0.0248	0.0247	0.4719
03-FEB-2023	CHALET	361.75	363.15	-0.0039	0.0260	0.0260	0.4967
03-FEB-2023	CHAMBLFERT	293.85	296.45	-0.0088	0.0263	0.0262	0.5006
03-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CHEMBOND	273.65	273.80	-0.0005	0.0284	0.0283	0.5407
03-FEB-2023	CHEMCON	275.70	276.95	-0.0045	0.0282	0.0282	0.5388
03-FEB-2023	CHEMFAB	249.00	251.45	-0.0098	0.0318	0.0317	0.6056
03-FEB-2023	CHEMPLASTS	434.35	433.75	0.0014	0.0266	0.0266	0.5082
03-FEB-2023	CHENNPETRO	236.25	237.25	-0.0042	0.0347	0.0346	0.6610
03-FEB-2023	CHEVIOT	1103.65	1117.45	-0.0124	0.0121	0.0121	0.2312
03-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CHOICEIN	255.20	255.45	-0.0010	0.0139	0.0138	0.2636
03-FEB-2023	CHOLAFIN	781.10	775.00	0.0078	0.0245	0.0244	0.4662
03-FEB-2023	CHOLAHLDNG	600.60	600.65	-0.0001	0.0160	0.0159	0.3038
03-FEB-2023	CIGNITITEC	607.55	618.50	-0.0179	0.0229	0.0229	0.4375
03-FEB-2023	CINELINE	103.85	105.60	-0.0167	0.0318	0.0318	0.6075
03-FEB-2023	CINEVISTA	11.05	11.45	-0.0356	0.0330	0.0330	0.6305
03-FEB-2023	CIPLA	1022.30	1025.30	-0.0029	0.0147	0.0146	0.2789
03-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CLEAN	1490.20	1481.90	0.0056	0.0195	0.0194	0.3706
03-FEB-2023	CLEDUCATE	59.65	58.05	0.0272	0.0323	0.0323	0.6171
03-FEB-2023	CLNINDIA	331.95	329.15	0.0085	0.0171	0.0170	0.3248
03-FEB-2023	CLSEL	132.35	131.15	0.0091	0.0261	0.0260	0.4967
03-FEB-2023	CMICABLES	17.70	18.00	-0.0168	0.0394	0.0393	0.7508
03-FEB-2023	CMSINFO	310.40	303.30	0.0231	0.0180	0.0180	0.3439
03-FEB-2023	COALINDIA	218.90	217.65	0.0057	0.0193	0.0193	0.3687
03-FEB-2023	COASTCORP	220.40	227.05	-0.0297	0.0317	0.0317	0.6056
03-FEB-2023	COCHINSHIP	472.10	485.15	-0.0273	0.0247	0.0247	0.4719
03-FEB-2023	COFFEEDAY	39.85	40.70	-0.0211	0.0388	0.0388	0.7413
03-FEB-2023	COFORGE	4308.55	4414.90	-0.0244	0.0244	0.0244	0.4662
03-FEB-2023	COLPAL	1461.15	1461.45	-0.0002	0.0126	0.0125	0.2388
03-FEB-2023	COMPINFO	18.75	18.90	-0.0080	0.0352	0.0351	0.6706
03-FEB-2023	COMPUSOFT	17.95	18.70	-0.0409	0.0391	0.0391	0.7470
03-FEB-2023	CONCOR	613.10	608.10	0.0082	0.0212	0.0212	0.4050
03-FEB-2023	CONFIPET	70.75	70.35	0.0057	0.0304	0.0304	0.5808
03-FEB-2023	CONSOFINVT	126.20	128.10	-0.0149	0.0293	0.0293	0.5598
03-FEB-2023	CONSUMBEES	81.06	80.69	0.0046	0.0100	0.0100	0.1910
03-FEB-2023	CONTROLPR	436.60	441.20	-0.0105	0.0275	0.0275	0.5254
03-FEB-2023	CORALFINAC	32.75	33.05	-0.0091	0.0325	0.0324	0.6190
03-FEB-2023	CORDSCABLE	68.15	68.25	-0.0015	0.0339	0.0338	0.6457
03-FEB-2023	COROMANDEL	873.60	881.35	-0.0088	0.0178	0.0178	0.3401
03-FEB-2023	COSMOFIRST	720.75	720.75	0.0000	0.0283	0.0283	0.5407
03-FEB-2023	COUNCODOS	4.35	4.30	0.0116	0.0422	0.0421	0.8043
03-FEB-2023	CPSEETF	37.54	37.26	0.0075	0.0128	0.0128	0.2445
03-FEB-2023	CRAFTSMAN	3398.80	3327.00	0.0214	0.0212	0.0212	0.4050
03-FEB-2023	CREATIVE	479.10	491.35	-0.0252	0.0325	0.0325	0.6209
03-FEB-2023	CREATIVEYE	4.25	4.40	-0.0347	0.0427	0.0427	0.8158
03-FEB-2023	CREDITACC	899.75	897.00	0.0031	0.0261	0.0260	0.4967
03-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	CREST	175.90	177.50	-0.0091	0.0272	0.0271	0.5177
03-FEB-2023	CRISIL	3126.95	3102.90	0.0077	0.0200	0.0200	0.3821
03-FEB-2023	CROMPTON	305.15	332.35	-0.0854	0.0185	0.0194	0.3706
03-FEB-2023	CROWN	35.00	35.00	0.0000	0.0267	0.0266	0.5082
03-FEB-2023	CSBBANK	251.70	246.95	0.0191	0.0233	0.0232	0.4432
03-FEB-2023	CSLFINANCE	249.60	251.95	-0.0094	0.0191	0.0190	0.3630
03-FEB-2023	CTE	57.35	58.05	-0.0121	0.0379	0.0378	0.7222
03-FEB-2023	CUB	157.70	156.45	0.0080	0.0219	0.0218	0.4165
03-FEB-2023	CUBEXTUB	33.10	34.90	-0.0530	0.0398	0.0398	0.7604
03-FEB-2023	CUMMINSIND	1445.50	1449.70	-0.0029	0.0177	0.0176	0.3362
03-FEB-2023	CUPID	261.50	265.95	-0.0169	0.0268	0.0268	0.5120
03-FEB-2023	CYBERMEDIA	18.20	18.80	-0.0324	0.0375	0.0375	0.7164
03-FEB-2023	CYBERTECH	129.40	130.00	-0.0046	0.0304	0.0303	0.5789
03-FEB-2023	CYIENT	897.85	891.00	0.0077	0.0204	0.0203	0.3878
03-FEB-2023	DAAWAT	115.35	114.30	0.0091	0.0287	0.0287	0.5483
03-FEB-2023	DABUR	533.70	554.45	-0.0381	0.0137	0.0139	0.2656
03-FEB-2023	DALBHARAT	1867.85	1802.65	0.0355	0.0225	0.0226	0.4318
03-FEB-2023	DALMIASUG	332.25	333.40	-0.0035	0.0312	0.0311	0.5942
03-FEB-2023	DAMODARIND	50.90	50.15	0.0148	0.0365	0.0364	0.6954
03-FEB-2023	DANGEE	15.15	16.85	-0.1064	0.0327	0.0335	0.6400
03-FEB-2023	DATAMATICS	299.10	303.50	-0.0146	0.0321	0.0320	0.6114
03-FEB-2023	DATAPATTNS	1452.00	1402.85	0.0344	0.0275	0.0275	0.5254
03-FEB-2023	DBCORP	106.35	109.50	-0.0292	0.0285	0.0285	0.5445
03-FEB-2023	DBL	208.05	209.25	-0.0058	0.0267	0.0267	0.5101
03-FEB-2023	DBOL	155.00	152.95	0.0133	0.0226	0.0226	0.4318
03-FEB-2023	DBREALTY	70.75	74.35	-0.0496	0.0371	0.0371	0.7088
03-FEB-2023	DBSTOCKBRO	23.30	23.35	-0.0021	0.0395	0.0394	0.7527
03-FEB-2023	DCAL	83.05	82.50	0.0066	0.0304	0.0303	0.5789
03-FEB-2023	DCBBANK	105.35	107.65	-0.0216	0.0252	0.0252	0.4814
03-FEB-2023	DCI	129.70	132.00	-0.0176	0.0274	0.0273	0.5216
03-FEB-2023	DCM	76.80	77.35	-0.0071	0.0382	0.0381	0.7279
03-FEB-2023	DCMFINSERV	4.90	4.95	-0.0102	0.0492	0.0491	0.9381
03-FEB-2023	DCMNVL	153.45	155.00	-0.0101	0.0328	0.0327	0.6247
03-FEB-2023	DCMSHRIRAM	853.60	865.75	-0.0141	0.0256	0.0256	0.4891
03-FEB-2023	DCMSRIND	70.45	71.45	-0.0141	0.0234	0.0234	0.4471
03-FEB-2023	DCW	49.10	49.55	-0.0091	0.0322	0.0322	0.6152
03-FEB-2023	DCXINDIA	176.90	175.20	0.0097	0.0156	0.0155	0.2961
03-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DECCANCE	463.20	460.95	0.0049	0.0202	0.0202	0.3859
03-FEB-2023	DEEPAKFERT	658.85	654.35	0.0069	0.0302	0.0302	0.5770
03-FEB-2023	DEEPAKNTR	1823.95	1848.00	-0.0131	0.0238	0.0237	0.4528
03-FEB-2023	DEEPENR	113.60	117.95	-0.0376	0.0335	0.0336	0.6419
03-FEB-2023	DEEPINDS	292.35	288.70	0.0126	0.0340	0.0339	0.6477
03-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DELHIVERY	303.25	306.10	-0.0094	0.0262	0.0261	0.4986
03-FEB-2023	DELPHIFX	347.50	351.75	-0.0122	0.0318	0.0317	0.6056
03-FEB-2023	DELTACORP	189.95	191.90	-0.0102	0.0281	0.0281	0.5368
03-FEB-2023	DELTAMAGNT	72.85	72.60	0.0034	0.0372	0.0371	0.7088
03-FEB-2023	DEN	30.95	31.10	-0.0048	0.0250	0.0249	0.4757
03-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DENORA	779.20	788.85	-0.0123	0.0369	0.0368	0.7031
03-FEB-2023	DEVIT	96.15	99.20	-0.0312	0.0314	0.0314	0.5999
03-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DEVYANI	151.60	150.30	0.0086	0.0223	0.0223	0.4260
03-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0222	0.0222	0.4241
03-FEB-2023	DFMFOODS	457.40	458.90	-0.0033	0.0268	0.0268	0.5120
03-FEB-2023	DGCONTENT	16.40	15.60	0.0500	0.0459	0.0460	0.8788
03-FEB-2023	DHAMPURSUG	212.40	217.00	-0.0214	0.0309	0.0309	0.5903
03-FEB-2023	DHANBANK	16.90	17.30	-0.0234	0.0307	0.0307	0.5865
03-FEB-2023	DHANI	32.95	33.35	-0.0121	0.0389	0.0388	0.7413
03-FEB-2023	DHANUKA	676.15	677.00	-0.0013	0.0171	0.0170	0.3248
03-FEB-2023	DHARMAJ	163.80	166.60	-0.0169	0.0143	0.0143	0.2732
03-FEB-2023	DHARSUGAR	10.35	10.50	-0.0144	0.0298	0.0297	0.5674
03-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DHRUV	55.95	57.95	-0.0351	0.0285	0.0285	0.5445
03-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DHUNINV	660.15	660.95	-0.0012	0.0317	0.0316	0.6037
03-FEB-2023	DIAMONDYD	817.75	815.35	0.0029	0.0197	0.0196	0.3745
03-FEB-2023	DICIND	380.60	373.65	0.0184	0.0205	0.0205	0.3917
03-FEB-2023	DIGISPICE	19.75	20.60	-0.0421	0.0356	0.0356	0.6801
03-FEB-2023	DIGJAMLMTD	97.60	98.20	-0.0061	0.0279	0.0278	0.5311
03-FEB-2023	DIL	12.70	12.65	0.0039	0.0330	0.0329	0.6286
03-FEB-2023	DISHTV	15.05	15.35	-0.0197	0.0397	0.0396	0.7566
03-FEB-2023	DIVISLAB	2884.35	3267.00	-0.1246	0.0180	0.0200	0.3821
03-FEB-2023	DIVOPPBEES	49.49	49.27	0.0045	0.0123	0.0123	0.2350
03-FEB-2023	DIXON	2755.45	2765.60	-0.0037	0.0269	0.0268	0.5120
03-FEB-2023	DJML	142.00	143.95	-0.0136	0.0145	0.0145	0.2770
03-FEB-2023	DLF	353.50	354.50	-0.0028	0.0231	0.0230	0.4394
03-FEB-2023	DLINKINDIA	209.90	202.20	0.0374	0.0339	0.0339	0.6477
03-FEB-2023	DMART	3470.35	3502.70	-0.0093	0.0193	0.0192	0.3668
03-FEB-2023	DMCC	282.25	286.45	-0.0148	0.0144	0.0144	0.2751
03-FEB-2023	DNAMEDIA	3.05	2.90	0.0504	0.0450	0.0451	0.8616
03-FEB-2023	DODLA	500.90	504.30	-0.0068	0.0171	0.0170	0.3248
03-FEB-2023	DOLATALGO	58.05	58.25	-0.0034	0.0260	0.0259	0.4948
03-FEB-2023	DOLLAR	383.35	387.10	-0.0097	0.0266	0.0266	0.5082
03-FEB-2023	DONEAR	91.10	93.35	-0.0244	0.0342	0.0341	0.6515
03-FEB-2023	DPABHUSHAN	297.25	301.75	-0.0150	0.0271	0.0270	0.5158
03-FEB-2023	DPSCLTD	11.90	12.05	-0.0125	0.0326	0.0326	0.6228
03-FEB-2023	DPWIRES	377.65	386.95	-0.0243	0.0349	0.0348	0.6649
03-FEB-2023	DREAMFOLKS	370.45	367.75	0.0073	0.0158	0.0158	0.3019
03-FEB-2023	DREDGECORP	347.10	344.30	0.0081	0.0278	0.0277	0.5292
03-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	DRREDDY	4358.35	4370.10	-0.0027	0.0145	0.0144	0.2751
03-FEB-2023	DSPBANKETF	41.66	40.38	0.0312	0.0039	0.0045	0.0860
03-FEB-2023	DSPN50ETF	180.06	178.59	0.0082	0.0081	0.0081	0.1548
03-FEB-2023	DSPNEWETF	203.23	202.05	0.0058	0.0077	0.0077	0.1471
03-FEB-2023	DSPQ50ETF	160.43	160.33	0.0006	0.0079	0.0079	0.1509
03-FEB-2023	DSPSILVETF	68.90	71.13	-0.0319	0.0117	0.0119	0.2273
03-FEB-2023	DSSL	499.30	493.90	0.0109	0.0440	0.0439	0.8387
03-FEB-2023	DTIL	220.95	229.35	-0.0373	0.0287	0.0287	0.5483
03-FEB-2023	DUCON	9.75	9.85	-0.0102	0.0426	0.0425	0.8120
03-FEB-2023	DVL	241.65	241.35	0.0012	0.0287	0.0286	0.5464
03-FEB-2023	DWARKESH	89.00	90.95	-0.0217	0.0305	0.0305	0.5827
03-FEB-2023	DYCL	207.30	211.80	-0.0215	0.0243	0.0243	0.4643
03-FEB-2023	DYNAMATECH	2416.25	2387.60	0.0119	0.0302	0.0301	0.5751
03-FEB-2023	DYNPRO	263.55	266.25	-0.0102	0.0319	0.0319	0.6094
03-FEB-2023	E2E	169.75	174.20	-0.0259	0.0288	0.0288	0.5502
03-FEB-2023	EASEMYTRIP	50.55	50.20	0.0069	0.0369	0.0368	0.7031
03-FEB-2023	EASTSILK	3.30	3.35	-0.0150	0.0356	0.0355	0.6782
03-FEB-2023	EBANK	4400.00	4400.00	0.0000	0.0228	0.0227	0.4337
03-FEB-2023	EBBETF0423	1215.51	1219.19	-0.0030	0.0012	0.0013	0.0248
03-FEB-2023	EBBETF0425	1103.92	1103.73	0.0002	0.0014	0.0014	0.0267
03-FEB-2023	EBBETF0430	1241.20	1240.53	0.0005	0.0019	0.0019	0.0363
03-FEB-2023	EBBETF0431	1107.78	1103.89	0.0035	0.0019	0.0019	0.0363
03-FEB-2023	EBBETF0433	1009.34	1007.14	0.0022	0.0004	0.0004	0.0076
03-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ECLERX	1495.95	1452.75	0.0293	0.0226	0.0226	0.4318
03-FEB-2023	EDELWEISS	65.30	65.70	-0.0061	0.0272	0.0272	0.5197
03-FEB-2023	EDUCOMP	2.05	2.10	-0.0241	0.0301	0.0300	0.5731
03-FEB-2023	EICHERMOT	3316.70	3217.30	0.0304	0.0184	0.0185	0.3534
03-FEB-2023	EIDPARRY	525.70	535.50	-0.0185	0.0268	0.0267	0.5101
03-FEB-2023	EIFFL	149.70	150.75	-0.0070	0.0300	0.0299	0.5712
03-FEB-2023	EIHAHOTELS	378.70	388.55	-0.0257	0.0272	0.0272	0.5197
03-FEB-2023	EIHOTEL	166.95	170.15	-0.0190	0.0262	0.0262	0.5006
03-FEB-2023	EIMCOELECO	377.00	381.30	-0.0113	0.0271	0.0270	0.5158
03-FEB-2023	EKC	83.20	84.75	-0.0185	0.0355	0.0354	0.6763
03-FEB-2023	ELDEHSG	570.85	584.20	-0.0231	0.0174	0.0175	0.3343
03-FEB-2023	ELECON	377.55	377.30	0.0007	0.0340	0.0339	0.6477
03-FEB-2023	ELECTCAST	36.10	35.65	0.0125	0.0281	0.0280	0.5349
03-FEB-2023	ELECTHERM	63.00	67.30	-0.0660	0.0312	0.0315	0.6018
03-FEB-2023	ELGIEQUIP	380.70	379.85	0.0022	0.0314	0.0314	0.5999
03-FEB-2023	ELGIRUBCO	32.05	32.60	-0.0170	0.0339	0.0339	0.6477
03-FEB-2023	ELIN	194.35	195.00	-0.0033	0.0083	0.0083	0.1586
03-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	EMAMILTD	419.90	422.15	-0.0053	0.0185	0.0185	0.3534
03-FEB-2023	EMAMIPAP	141.30	142.45	-0.0081	0.0297	0.0297	0.5674
03-FEB-2023	EMAMIREAL	78.60	79.90	-0.0164	0.0324	0.0324	0.6190
03-FEB-2023	EMBASSY	301.71	304.03	-0.0077	0.0123	0.0123	0.2350
03-FEB-2023	EMIL	76.65	77.80	-0.0149	0.0171	0.0171	0.3267
03-FEB-2023	EMKAY	71.10	72.50	-0.0195	0.0330	0.0330	0.6305
03-FEB-2023	EMMBI	93.85	95.65	-0.0190	0.0258	0.0257	0.4910
03-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	EMUDHRA	261.40	268.15	-0.0255	0.0180	0.0181	0.3458
03-FEB-2023	ENDURANCE	1424.80	1442.95	-0.0127	0.0186	0.0185	0.3534
03-FEB-2023	ENERGYDEV	20.05	19.60	0.0227	0.0360	0.0359	0.6859
03-FEB-2023	ENGINERSIN	83.65	85.00	-0.0160	0.0207	0.0206	0.3936
03-FEB-2023	ENIL	134.55	141.15	-0.0479	0.0244	0.0246	0.4700
03-FEB-2023	EPL	152.75	147.80	0.0329	0.0232	0.0233	0.4451
03-FEB-2023	EQUIPPP	43.85	44.80	-0.0214	0.0582	0.0580	1.1081
03-FEB-2023	EQUITASBNK	53.65	54.90	-0.0230	0.0230	0.0230	0.4394
03-FEB-2023	ERIS	625.20	625.55	-0.0006	0.0158	0.0158	0.3019
03-FEB-2023	EROSMEDIA	30.65	29.20	0.0485	0.0381	0.0381	0.7279
03-FEB-2023	ESABINDIA	3859.25	3862.85	-0.0009	0.0259	0.0259	0.4948
03-FEB-2023	ESCORTS	2077.20	2051.15	0.0126	0.0216	0.0215	0.4108
03-FEB-2023	ESSARSHPNG	7.95	8.35	-0.0491	0.0336	0.0337	0.6438
03-FEB-2023	ESSENTIA	7.75	7.75	0.0000	0.0853	0.0851	1.6258
03-FEB-2023	ESTER	121.10	123.05	-0.0160	0.0276	0.0276	0.5273
03-FEB-2023	ETHOSLTD	1002.75	993.10	0.0097	0.0161	0.0161	0.3076
03-FEB-2023	EVEREADY	331.15	334.00	-0.0086	0.0255	0.0254	0.4853
03-FEB-2023	EVERESTIND	714.70	718.10	-0.0047	0.0334	0.0333	0.6362
03-FEB-2023	EXCEL	0.45	0.45	0.0000	0.0521	0.0520	0.9935
03-FEB-2023	EXCELINDUS	1076.15	1077.70	-0.0014	0.0279	0.0278	0.5311
03-FEB-2023	EXIDEIND	180.20	180.70	-0.0028	0.0166	0.0165	0.3152
03-FEB-2023	EXPLEOSOL	1225.70	1239.05	-0.0108	0.0274	0.0274	0.5235
03-FEB-2023	EXXARO	121.60	123.50	-0.0155	0.0232	0.0232	0.4432
03-FEB-2023	FACT	274.30	278.05	-0.0136	0.0426	0.0425	0.8120
03-FEB-2023	FAIRCHEMOR	1117.30	1143.70	-0.0234	0.0297	0.0297	0.5674
03-FEB-2023	FAZE3Q	286.30	275.25	0.0394	0.0106	0.0109	0.2082
03-FEB-2023	FCL	229.85	239.75	-0.0422	0.0343	0.0343	0.6553
03-FEB-2023	FCONSUMER	1.10	1.15	-0.0445	0.0390	0.0390	0.7451
03-FEB-2023	FCSSOFT	2.50	2.55	-0.0198	0.0481	0.0480	0.9170
03-FEB-2023	FDC	255.90	254.65	0.0049	0.0188	0.0187	0.3573
03-FEB-2023	FEDERALBNK	133.40	133.30	0.0007	0.0213	0.0212	0.4050
03-FEB-2023	FEL	1.40	1.45	-0.0351	0.0384	0.0384	0.7336
03-FEB-2023	FELDVR	7.00	7.05	-0.0071	0.0365	0.0364	0.6954
03-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	FIBERWEB	38.85	38.40	0.0117	0.0230	0.0229	0.4375
03-FEB-2023	FIEMIND	1688.45	1723.55	-0.0206	0.0312	0.0311	0.5942
03-FEB-2023	FILATEX	41.80	42.25	-0.0107	0.0295	0.0294	0.5617
03-FEB-2023	FINCABLES	554.75	552.90	0.0033	0.0235	0.0234	0.4471
03-FEB-2023	FINEORG	4851.00	4919.15	-0.0140	0.0258	0.0257	0.4910
03-FEB-2023	FINOPB	243.70	244.25	-0.0023	0.0280	0.0279	0.5330
03-FEB-2023	FINPIPE	177.30	176.20	0.0062	0.0241	0.0241	0.4604
03-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	FIVESTAR	561.70	575.00	-0.0234	0.0168	0.0169	0.3229
03-FEB-2023	FLEXITUFF	29.90	31.20	-0.0426	0.0414	0.0414	0.7909
03-FEB-2023	FLFL	6.65	6.80	-0.0223	0.0430	0.0430	0.8215
03-FEB-2023	FLUOROCHEM	2684.00	2651.70	0.0121	0.0272	0.0271	0.5177
03-FEB-2023	FMGOETZE	300.45	303.60	-0.0104	0.0177	0.0177	0.3382
03-FEB-2023	FMNL	5.05	5.10	-0.0099	0.0362	0.0362	0.6916
03-FEB-2023	FOCUS	337.60	321.85	0.0478	0.0310	0.0311	0.5942
03-FEB-2023	FOODSIN	139.15	139.45	-0.0022	0.0309	0.0308	0.5884
03-FEB-2023	FORCEMOT	1456.50	1449.75	0.0046	0.0257	0.0257	0.4910
03-FEB-2023	FORTIS	277.30	278.20	-0.0032	0.0217	0.0217	0.4146
03-FEB-2023	FOSECOIND	1976.55	1983.35	-0.0034	0.0205	0.0205	0.3917
03-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	FSC	21.00	21.95	-0.0442	0.0376	0.0376	0.7183
03-FEB-2023	FSL	116.25	111.50	0.0417	0.0243	0.0244	0.4662
03-FEB-2023	FUSION	403.20	409.60	-0.0157	0.0135	0.0136	0.2598
03-FEB-2023	GABRIEL	160.95	174.35	-0.0800	0.0250	0.0256	0.4891
03-FEB-2023	GAEL	237.15	237.50	-0.0015	0.0325	0.0324	0.6190
03-FEB-2023	GAIL	92.80	93.90	-0.0118	0.0187	0.0187	0.3573
03-FEB-2023	GAL	3.00	3.10	-0.0328	0.0370	0.0370	0.7069
03-FEB-2023	GALAXYSURF	2348.60	2414.05	-0.0275	0.0161	0.0161	0.3076
03-FEB-2023	GALLANTT	63.60	65.55	-0.0302	0.0304	0.0304	0.5808
03-FEB-2023	GANDHITUBE	472.95	489.00	-0.0334	0.0305	0.0305	0.5827
03-FEB-2023	GANECOS	894.35	878.40	0.0180	0.0228	0.0228	0.4356
03-FEB-2023	GANESHBE	142.60	137.65	0.0353	0.0225	0.0226	0.4318
03-FEB-2023	GANESHHOUC	343.45	324.80	0.0558	0.0326	0.0328	0.6266
03-FEB-2023	GANGAFORGE	4.10	4.20	-0.0241	0.0297	0.0297	0.5674
03-FEB-2023	GANGESSECU	119.05	121.30	-0.0187	0.0321	0.0321	0.6133
03-FEB-2023	GARFIBRES	2947.25	2935.30	0.0041	0.0176	0.0175	0.3343
03-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	GATEWAY	61.45	60.95	0.0082	0.0150	0.0149	0.2847
03-FEB-2023	GATI	141.55	140.50	0.0074	0.0304	0.0303	0.5789
03-FEB-2023	GAYAHWS	0.90	0.85	0.0572	0.0551	0.0551	1.0527
03-FEB-2023	GAYAPROJ	7.10	7.25	-0.0209	0.0426	0.0425	0.8120
03-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	GEECEE	133.55	141.35	-0.0568	0.0281	0.0283	0.5407
03-FEB-2023	GEEKAYWIRE	79.75	82.15	-0.0297	0.0342	0.0342	0.6534
03-FEB-2023	GENCON	59.55	57.00	0.0438	0.0325	0.0326	0.6228
03-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	GENESYS	376.50	379.45	-0.0078	0.0330	0.0329	0.6286
03-FEB-2023	GENUSPAPER	16.55	16.95	-0.0239	0.0347	0.0347	0.6629
03-FEB-2023	GENUSPOWER	92.35	93.95	-0.0172	0.0319	0.0318	0.6075
03-FEB-2023	GEOJITFSL	44.35	44.45	-0.0023	0.0245	0.0244	0.4662
03-FEB-2023	GEPIL	125.25	127.10	-0.0147	0.0266	0.0266	0.5082
03-FEB-2023	GESHIP	643.55	638.85	0.0073	0.0252	0.0251	0.4795
03-FEB-2023	GET&D	116.35	115.65	0.0060	0.0247	0.0247	0.4719
03-FEB-2023	GFLLIMITED	63.10	61.40	0.0273	0.0262	0.0262	0.5006
03-FEB-2023	GHCL	499.90	495.45	0.0089	0.0257	0.0256	0.4891
03-FEB-2023	GICHSGFIN	180.00	190.45	-0.0564	0.0301	0.0303	0.5789
03-FEB-2023	GICRE	157.55	159.55	-0.0126	0.0306	0.0305	0.5827
03-FEB-2023	GILLANDERS	77.80	79.35	-0.0197	0.0324	0.0323	0.6171
03-FEB-2023	GILLETTE	4927.30	4912.45	0.0030	0.0099	0.0098	0.1872
03-FEB-2023	GILT5YBEES	50.90	50.81	0.0018	0.0037	0.0037	0.0707
03-FEB-2023	GINNIFILA	30.40	31.10	-0.0228	0.0323	0.0323	0.6171
03-FEB-2023	GIPCL	80.40	81.65	-0.0154	0.0196	0.0195	0.3725
03-FEB-2023	GKWLIMITED	535.00	538.85	-0.0072	0.0245	0.0244	0.4662
03-FEB-2023	GLAND	1211.40	1276.10	-0.0520	0.0226	0.0228	0.4356
03-FEB-2023	GLAXO	1245.10	1235.25	0.0079	0.0128	0.0128	0.2445
03-FEB-2023	GLENMARK	385.80	389.10	-0.0085	0.0208	0.0207	0.3955
03-FEB-2023	GLFL	2.80	2.65	0.0551	0.0746	0.0745	1.4233
03-FEB-2023	GLOBAL	211.15	212.70	-0.0073	0.0368	0.0367	0.7012
03-FEB-2023	GLOBALVECT	53.25	52.20	0.0199	0.0331	0.0330	0.6305
03-FEB-2023	GLOBE	3.95	3.95	0.0000	0.0351	0.0350	0.6687
03-FEB-2023	GLOBUSSPR	773.10	812.70	-0.0500	0.0312	0.0313	0.5980
03-FEB-2023	GLS	376.30	379.65	-0.0089	0.0138	0.0138	0.2636
03-FEB-2023	GMBREW	565.95	568.40	-0.0043	0.0221	0.0221	0.4222
03-FEB-2023	GMDCLTD	138.70	142.35	-0.0260	0.0330	0.0329	0.6286
03-FEB-2023	GMMPFAUDLR	1540.50	1609.10	-0.0436	0.0270	0.0271	0.5177
03-FEB-2023	GMRINFRA	37.55	37.20	0.0094	0.0235	0.0235	0.4490
03-FEB-2023	GMRP&UI	18.80	19.00	-0.0106	0.0273	0.0272	0.5197
03-FEB-2023	GNA	822.90	805.60	0.0212	0.0264	0.0264	0.5044
03-FEB-2023	GNFC	518.30	524.05	-0.0110	0.0296	0.0295	0.5636
03-FEB-2023	GOACARBON	514.90	510.95	0.0077	0.0379	0.0378	0.7222
03-FEB-2023	GOCLCORP	325.95	333.20	-0.0220	0.0335	0.0335	0.6400
03-FEB-2023	GOCOLORS	1059.20	1068.75	-0.0090	0.0214	0.0213	0.4069
03-FEB-2023	GODFRYPHLP	1819.85	1829.30	-0.0052	0.0265	0.0265	0.5063
03-FEB-2023	GODHA	1.50	1.45	0.0339	0.0377	0.0377	0.7203
03-FEB-2023	GODREJAGRO	447.30	446.25	0.0024	0.0172	0.0171	0.3267
03-FEB-2023	GODREJCP	934.95	939.70	-0.0051	0.0181	0.0181	0.3458
03-FEB-2023	GODREJIND	431.55	428.95	0.0060	0.0170	0.0170	0.3248
03-FEB-2023	GODREJPROP	1150.60	1156.00	-0.0047	0.0242	0.0242	0.4623
03-FEB-2023	GOENKA	1.25	1.20	0.0408	0.0454	0.0454	0.8674
03-FEB-2023	GOKEX	352.05	355.60	-0.0100	0.0321	0.0321	0.6133
03-FEB-2023	GOKUL	36.25	36.15	0.0028	0.0368	0.0367	0.7012
03-FEB-2023	GOKULAGRO	122.90	120.40	0.0206	0.0373	0.0372	0.7107
03-FEB-2023	GOLDBEES	49.42	50.47	-0.0210	0.0074	0.0075	0.1433
03-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	GOLDENTOBC	61.00	61.05	-0.0008	0.0298	0.0298	0.5693
03-FEB-2023	GOLDIAM	167.50	172.45	-0.0291	0.0320	0.0320	0.6114
03-FEB-2023	GOLDSHARE	49.40	50.40	-0.0200	0.0073	0.0074	0.1414
03-FEB-2023	GOLDTECH	58.00	60.40	-0.0405	0.0415	0.0415	0.7929
03-FEB-2023	GOODLUCK	434.15	433.35	0.0018	0.0332	0.0332	0.6343
03-FEB-2023	GOODYEAR	1061.70	1068.50	-0.0064	0.0172	0.0172	0.3286
03-FEB-2023	GOYALALUM	221.20	222.60	-0.0063	0.0190	0.0190	0.3630
03-FEB-2023	GPIL	383.95	392.40	-0.0218	0.0337	0.0337	0.6438
03-FEB-2023	GPPL	88.85	91.35	-0.0277	0.0217	0.0217	0.4146
03-FEB-2023	GPTINFRA	53.05	54.65	-0.0297	0.0386	0.0385	0.7355
03-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	GRANULES	292.05	288.60	0.0119	0.0234	0.0234	0.4471
03-FEB-2023	GRAPHITE	338.30	339.40	-0.0032	0.0261	0.0260	0.4967
03-FEB-2023	GRASIM	1616.35	1598.75	0.0109	0.0167	0.0167	0.3191
03-FEB-2023	GRAUWEIL	88.60	90.30	-0.0190	0.0272	0.0271	0.5177
03-FEB-2023	GRAVITA	500.65	514.75	-0.0278	0.0327	0.0327	0.6247
03-FEB-2023	GREAVESCOT	140.75	142.85	-0.0148	0.0287	0.0286	0.5464
03-FEB-2023	GREENLAM	307.85	317.45	-0.0307	0.0242	0.0242	0.4623
03-FEB-2023	GREENPANEL	286.75	286.65	0.0003	0.0257	0.0256	0.4891
03-FEB-2023	GREENPLY	138.65	138.85	-0.0014	0.0227	0.0227	0.4337
03-FEB-2023	GREENPOWER	9.00	9.45	-0.0488	0.0394	0.0394	0.7527
03-FEB-2023	GRINDWELL	2030.15	1980.25	0.0249	0.0193	0.0193	0.3687
03-FEB-2023	GRINFRA	1127.45	1158.55	-0.0272	0.0182	0.0182	0.3477
03-FEB-2023	GRMOVER	333.85	337.65	-0.0113	0.0204	0.0204	0.3897
03-FEB-2023	GROBTEA	830.65	823.05	0.0092	0.0314	0.0314	0.5999
03-FEB-2023	GRPLTD	2684.30	2709.75	-0.0094	0.0302	0.0301	0.5751
03-FEB-2023	GRSE	481.85	493.55	-0.0240	0.0353	0.0352	0.6725
03-FEB-2023	GRWRHITECH	622.55	620.70	0.0030	0.0202	0.0202	0.3859
03-FEB-2023	GSCLCEMENT	34.75	35.35	-0.0171	0.0282	0.0282	0.5388
03-FEB-2023	GSFC	123.20	125.25	-0.0165	0.0282	0.0281	0.5368
03-FEB-2023	GSPL	259.80	261.75	-0.0075	0.0213	0.0212	0.4050
03-FEB-2023	GSS	219.95	230.45	-0.0466	0.0323	0.0324	0.6190
03-FEB-2023	GTL	6.90	6.65	0.0369	0.0421	0.0421	0.8043
03-FEB-2023	GTLINFRA	0.95	1.00	-0.0513	0.0440	0.0441	0.8425
03-FEB-2023	GTPL	120.65	121.90	-0.0103	0.0273	0.0272	0.5197
03-FEB-2023	GUFICBIO	223.95	217.00	0.0315	0.0270	0.0270	0.5158
03-FEB-2023	GUJALKALI	670.15	676.75	-0.0098	0.0283	0.0282	0.5388
03-FEB-2023	GUJAPOLLO	187.00	187.65	-0.0035	0.0250	0.0250	0.4776
03-FEB-2023	GUJGASLTD	469.45	472.60	-0.0067	0.0219	0.0219	0.4184
03-FEB-2023	GUJRAFFIA	29.75	31.20	-0.0476	0.0292	0.0293	0.5598
03-FEB-2023	GULFOILLUB	429.50	419.95	0.0225	0.0170	0.0170	0.3248
03-FEB-2023	GULFPETRO	39.80	40.45	-0.0162	0.0319	0.0319	0.6094
03-FEB-2023	GULPOLY	226.00	232.40	-0.0279	0.0306	0.0306	0.5846
03-FEB-2023	GVKPIL	2.65	2.65	0.0000	0.0503	0.0502	0.9591
03-FEB-2023	HAL	2339.95	2356.80	-0.0072	0.0214	0.0214	0.4088
03-FEB-2023	HAPPSTMNDS	839.50	840.35	-0.0010	0.0216	0.0215	0.4108
03-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	HARDWYN	292.35	302.40	-0.0338	0.0249	0.0250	0.4776
03-FEB-2023	HARIOMPIPE	405.80	403.55	0.0056	0.0260	0.0260	0.4967
03-FEB-2023	HARRMALAYA	134.00	135.50	-0.0111	0.0265	0.0264	0.5044
03-FEB-2023	HARSHA	363.65	365.75	-0.0058	0.0118	0.0118	0.2254
03-FEB-2023	HATHWAY	15.80	15.75	0.0032	0.0247	0.0246	0.4700
03-FEB-2023	HATSUN	880.35	880.90	-0.0006	0.0220	0.0220	0.4203
03-FEB-2023	HAVELLS	1196.90	1198.80	-0.0016	0.0178	0.0178	0.3401
03-FEB-2023	HAVISHA	2.10	2.15	-0.0235	0.0353	0.0353	0.6744
03-FEB-2023	HBANKETF	416.21	409.90	0.0153	0.0113	0.0113	0.2159
03-FEB-2023	HBLPOWER	97.15	97.85	-0.0072	0.0350	0.0349	0.6668
03-FEB-2023	HBSL	49.25	50.30	-0.0211	0.0411	0.0411	0.7852
03-FEB-2023	HCC	14.90	18.40	-0.2110	0.0410	0.0435	0.8311
03-FEB-2023	HCG	283.15	285.05	-0.0067	0.0200	0.0199	0.3802
03-FEB-2023	HCL-INSYS	15.40	15.50	-0.0065	0.0288	0.0287	0.5483
03-FEB-2023	HCLTECH	1146.15	1149.55	-0.0030	0.0160	0.0159	0.3038
03-FEB-2023	HDFC	2694.65	2613.30	0.0307	0.0168	0.0169	0.3229
03-FEB-2023	HDFCAMC	1856.15	1848.00	0.0044	0.0178	0.0178	0.3401
03-FEB-2023	HDFCBANK	1658.80	1603.35	0.0340	0.0150	0.0152	0.2904
03-FEB-2023	HDFCGROWTH	88.59	88.56	0.0003	0.0076	0.0075	0.1433
03-FEB-2023	HDFCLIFE	488.90	492.70	-0.0077	0.0188	0.0187	0.3573
03-FEB-2023	HDFCLOWVOL	133.20	131.40	0.0136	0.0123	0.0123	0.2350
03-FEB-2023	HDFCMFGETF	50.83	51.71	-0.0172	0.0069	0.0070	0.1337
03-FEB-2023	HDFCMOMENT	181.89	179.41	0.0137	0.0082	0.0083	0.1586
03-FEB-2023	HDFCNEXT50	387.82	384.74	0.0080	0.0107	0.0107	0.2044
03-FEB-2023	HDFCNIF100	178.10	179.72	-0.0091	0.0120	0.0120	0.2293
03-FEB-2023	HDFCNIFETF	192.85	190.85	0.0104	0.0096	0.0096	0.1834
03-FEB-2023	HDFCNIFIT	302.40	305.67	-0.0108	0.0080	0.0081	0.1548
03-FEB-2023	HDFCPVTBAN	212.04	210.04	0.0095	0.0074	0.0074	0.1414
03-FEB-2023	HDFCQUAL	38.63	38.62	0.0003	0.0050	0.0050	0.0955
03-FEB-2023	HDFCSENETF	662.89	651.79	0.0169	0.0101	0.0101	0.1930
03-FEB-2023	HDFCSILVER	68.74	69.99	-0.0180	0.0091	0.0092	0.1758
03-FEB-2023	HDFCVALUE	97.78	98.08	-0.0031	0.0085	0.0085	0.1624
03-FEB-2023	HDIL	4.35	4.50	-0.0339	0.0316	0.0316	0.6037
03-FEB-2023	HEADSUP	13.30	14.45	-0.0829	0.0386	0.0390	0.7451
03-FEB-2023	HEALTHY	7.78	7.84	-0.0077	0.0086	0.0086	0.1643
03-FEB-2023	HECPROJECT	34.00	35.65	-0.0474	0.0415	0.0416	0.7948
03-FEB-2023	HEG	1010.45	1014.05	-0.0036	0.0287	0.0286	0.5464
03-FEB-2023	HEIDELBERG	168.15	168.05	0.0006	0.0194	0.0193	0.3687
03-FEB-2023	HEMIPROP	99.00	97.95	0.0107	0.0250	0.0249	0.4757
03-FEB-2023	HERANBA	321.70	315.85	0.0184	0.0239	0.0239	0.4566
03-FEB-2023	HERCULES	194.30	194.60	-0.0015	0.0304	0.0303	0.5789
03-FEB-2023	HERIT-RE	137.40	137.10	0.0022	0.0016	0.0016	0.0306
03-FEB-2023	HERITGFOOD	147.30	156.35	-0.0596	0.0236	0.0239	0.4566
03-FEB-2023	HEROMOTOCO	2654.20	2660.95	-0.0025	0.0164	0.0164	0.3133
03-FEB-2023	HESTERBIO	1823.50	1784.65	0.0215	0.0229	0.0229	0.4375
03-FEB-2023	HEXATRADEX	157.15	157.35	-0.0013	0.0241	0.0240	0.4585
03-FEB-2023	HFCL	67.60	69.05	-0.0212	0.0318	0.0318	0.6075
03-FEB-2023	HGINFRA	675.50	661.35	0.0212	0.0275	0.0275	0.5254
03-FEB-2023	HGS	1300.55	1298.25	0.0018	0.0253	0.0252	0.4814
03-FEB-2023	HIKAL	330.30	351.75	-0.0629	0.0311	0.0314	0.5999
03-FEB-2023	HIL	2416.45	2461.45	-0.0185	0.0254	0.0253	0.4834
03-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	HILTON	81.05	82.65	-0.0195	0.0361	0.0360	0.6878
03-FEB-2023	HIMATSEIDE	69.90	70.30	-0.0057	0.0305	0.0305	0.5827
03-FEB-2023	HINDALCO	459.65	465.40	-0.0124	0.0254	0.0254	0.4853
03-FEB-2023	HINDCOMPOS	293.95	298.65	-0.0159	0.0258	0.0257	0.4910
03-FEB-2023	HINDCON	87.00	90.70	-0.0416	0.0348	0.0349	0.6668
03-FEB-2023	HINDCOPPER	107.50	116.60	-0.0813	0.0292	0.0297	0.5674
03-FEB-2023	HINDMOTORS	15.55	15.95	-0.0254	0.0327	0.0327	0.6247
03-FEB-2023	HINDNATGLS	9.15	8.55	0.0678	0.0326	0.0328	0.6266
03-FEB-2023	HINDOILEXP	128.80	129.45	-0.0050	0.0314	0.0313	0.5980
03-FEB-2023	HINDPETRO	227.60	230.25	-0.0116	0.0211	0.0211	0.4031
03-FEB-2023	HINDUNILVR	2648.65	2634.85	0.0052	0.0146	0.0146	0.2789
03-FEB-2023	HINDWAREAP	418.70	425.15	-0.0153	0.0332	0.0331	0.6324
03-FEB-2023	HINDZINC	346.25	343.75	0.0072	0.0200	0.0200	0.3821
03-FEB-2023	HIRECT	215.80	223.00	-0.0328	0.0354	0.0354	0.6763
03-FEB-2023	HISARMETAL	149.60	153.55	-0.0261	0.0367	0.0367	0.7012
03-FEB-2023	HITECH	907.00	893.20	0.0153	0.0306	0.0305	0.5827
03-FEB-2023	HITECHCORP	214.70	214.60	0.0005	0.0300	0.0299	0.5712
03-FEB-2023	HITECHGEAR	253.05	262.00	-0.0348	0.0335	0.0335	0.6400
03-FEB-2023	HLEGLAS	593.90	595.90	-0.0034	0.0267	0.0267	0.5101
03-FEB-2023	HLVLTD	10.15	10.45	-0.0291	0.0368	0.0367	0.7012
03-FEB-2023	HMT	31.90	32.10	-0.0063	0.0261	0.0260	0.4967
03-FEB-2023	HMVL	49.30	49.50	-0.0040	0.0241	0.0240	0.4585
03-FEB-2023	HNDFDS	545.25	549.45	-0.0077	0.0276	0.0275	0.5254
03-FEB-2023	HNGSNGBEES	314.17	315.25	-0.0034	0.0167	0.0166	0.3171
03-FEB-2023	HOMEFIRST	736.10	740.15	-0.0055	0.0225	0.0225	0.4299
03-FEB-2023	HONAUT	39868.45	39508.10	0.0091	0.0183	0.0182	0.3477
03-FEB-2023	HONDAPOWER	2057.05	2079.95	-0.0111	0.0284	0.0283	0.5407
03-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	HOVS	45.70	46.85	-0.0249	0.0335	0.0335	0.6400
03-FEB-2023	HPAL	336.10	337.35	-0.0037	0.0187	0.0187	0.3573
03-FEB-2023	HPIL	97.75	94.85	0.0301	0.0155	0.0156	0.2980
03-FEB-2023	HPL	93.40	94.65	-0.0133	0.0336	0.0335	0.6400
03-FEB-2023	HSCL	87.45	89.20	-0.0198	0.0304	0.0303	0.5789
03-FEB-2023	HTMEDIA	19.45	19.75	-0.0153	0.0296	0.0295	0.5636
03-FEB-2023	HUBTOWN	37.10	37.70	-0.0160	0.0372	0.0371	0.7088
03-FEB-2023	HUDCO	46.25	46.50	-0.0054	0.0260	0.0259	0.4948
03-FEB-2023	HUHTAMAKI	196.75	196.30	0.0023	0.0237	0.0237	0.4528
03-FEB-2023	HYBRIDFIN	13.85	14.15	-0.0214	0.0213	0.0213	0.4069
03-FEB-2023	IBMFNIFTY	184.31	188.58	-0.0229	0.0148	0.0149	0.2847
03-FEB-2023	IBREALEST	67.70	69.90	-0.0320	0.0341	0.0340	0.6496
03-FEB-2023	IBULHSGFIN	117.90	119.30	-0.0118	0.0357	0.0356	0.6801
03-FEB-2023	ICDSLTD	26.25	26.95	-0.0263	0.0308	0.0307	0.5865
03-FEB-2023	ICEMAKE	252.40	261.45	-0.0352	0.0339	0.0339	0.6477
03-FEB-2023	ICICI10GS	208.50	208.40	0.0005	0.0030	0.0030	0.0573
03-FEB-2023	ICICI500	24.90	24.89	0.0004	0.0106	0.0106	0.2025
03-FEB-2023	ICICI5GSEC	51.03	51.24	-0.0041	0.0087	0.0087	0.1662
03-FEB-2023	ICICIALPLV	172.30	171.07	0.0072	0.0091	0.0091	0.1739
03-FEB-2023	ICICIAUTO	134.76	133.19	0.0117	0.0107	0.0107	0.2044
03-FEB-2023	ICICIB22	57.60	57.37	0.0040	0.0110	0.0110	0.2102
03-FEB-2023	ICICIBANK	863.80	857.90	0.0069	0.0163	0.0163	0.3114
03-FEB-2023	ICICIBANKN	41.49	40.82	0.0163	0.0131	0.0131	0.2503
03-FEB-2023	ICICIBANKP	209.92	206.84	0.0148	0.0137	0.0137	0.2617
03-FEB-2023	ICICICOMMO	55.93	56.19	-0.0046	0.0043	0.0043	0.0822
03-FEB-2023	ICICICONSU	74.99	74.79	0.0027	0.0087	0.0087	0.1662
03-FEB-2023	ICICIFIN	16.14	15.75	0.0245	0.0108	0.0109	0.2082
03-FEB-2023	ICICIFMCG	469.64	469.96	-0.0007	0.0084	0.0084	0.1605
03-FEB-2023	ICICIGI	1133.45	1130.40	0.0027	0.0165	0.0165	0.3152
03-FEB-2023	ICICIGOLD	50.84	52.05	-0.0235	0.0074	0.0076	0.1452
03-FEB-2023	ICICIINFRA	51.41	51.01	0.0078	0.0140	0.0139	0.2656
03-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
03-FEB-2023	ICICILOVOL	142.03	141.15	0.0062	0.0089	0.0089	0.1700
03-FEB-2023	ICICIM150	117.93	117.64	0.0025	0.0128	0.0127	0.2426
03-FEB-2023	ICICIMCAP	94.83	95.62	-0.0083	0.0120	0.0120	0.2293
03-FEB-2023	ICICIMOM30	18.40	18.13	0.0148	0.0091	0.0091	0.1739
03-FEB-2023	ICICINF100	192.50	191.16	0.0070	0.0101	0.0101	0.1930
03-FEB-2023	ICICINIFTY	193.94	191.84	0.0109	0.0098	0.0098	0.1872
03-FEB-2023	ICICINV20	104.45	103.66	0.0076	0.0100	0.0100	0.1910
03-FEB-2023	ICICINXT50	39.66	39.70	-0.0010	0.0132	0.0132	0.2522
03-FEB-2023	ICICIPHARM	78.00	78.71	-0.0091	0.0087	0.0087	0.1662
03-FEB-2023	ICICIPRULI	418.00	409.45	0.0207	0.0200	0.0200	0.3821
03-FEB-2023	ICICISENSX	668.18	659.47	0.0131	0.0094	0.0094	0.1796
03-FEB-2023	ICICISILVE	71.25	72.75	-0.0208	0.0116	0.0117	0.2235
03-FEB-2023	ICICITECH	31.80	31.72	0.0025	0.0137	0.0137	0.2617
03-FEB-2023	ICIL	130.40	132.85	-0.0186	0.0310	0.0310	0.5923
03-FEB-2023	ICRA	4435.00	4417.70	0.0039	0.0189	0.0189	0.3611
03-FEB-2023	IDBI	49.90	50.20	-0.0060	0.0293	0.0292	0.5579
03-FEB-2023	IDBIGOLD	5304.25	5383.65	-0.0149	0.0099	0.0099	0.1891
03-FEB-2023	IDEA	6.85	6.80	0.0073	0.0361	0.0360	0.6878
03-FEB-2023	IDFC	88.55	88.90	-0.0039	0.0265	0.0265	0.5063
03-FEB-2023	IDFCFIRSTB	58.80	59.60	-0.0135	0.0245	0.0244	0.4662
03-FEB-2023	IDFNIFTYET	188.79	184.78	0.0215	0.0139	0.0140	0.2675
03-FEB-2023	IEL	13.30	13.95	-0.0477	0.0254	0.0256	0.4891
03-FEB-2023	IEX	138.25	138.75	-0.0036	0.0222	0.0222	0.4241
03-FEB-2023	IFBAGRO	495.70	497.35	-0.0033	0.0268	0.0267	0.5101
03-FEB-2023	IFBIND	826.05	827.00	-0.0011	0.0271	0.0270	0.5158
03-FEB-2023	IFCI	12.05	12.30	-0.0205	0.0351	0.0351	0.6706
03-FEB-2023	IFGLEXPOR	259.75	255.95	0.0147	0.0253	0.0253	0.4834
03-FEB-2023	IGARASHI	408.05	415.30	-0.0176	0.0303	0.0302	0.5770
03-FEB-2023	IGL	418.90	424.65	-0.0136	0.0211	0.0210	0.4012
03-FEB-2023	IGPL	436.80	462.00	-0.0561	0.0251	0.0254	0.4853
03-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	IIFL	507.00	519.75	-0.0248	0.0290	0.0290	0.5540
03-FEB-2023	IIFLSEC	64.75	65.45	-0.0108	0.0267	0.0267	0.5101
03-FEB-2023	IITL	95.30	83.95	0.1268	0.0360	0.0371	0.7088
03-FEB-2023	IL&FSENGG	14.50	15.05	-0.0372	0.0319	0.0319	0.6094
03-FEB-2023	IL&FSTRANS	4.15	4.10	0.0121	0.0316	0.0316	0.6037
03-FEB-2023	IMAGICAA	34.90	34.65	0.0072	0.0382	0.0381	0.7279
03-FEB-2023	IMFA	285.85	282.05	0.0134	0.0292	0.0291	0.5560
03-FEB-2023	IMPAL	710.35	718.60	-0.0115	0.0140	0.0140	0.2675
03-FEB-2023	IMPEXFERRO	3.95	3.80	0.0387	0.0602	0.0601	1.1482
03-FEB-2023	INCREDIBLE	21.45	21.30	0.0070	0.0345	0.0345	0.6591
03-FEB-2023	INDBANK	25.50	25.80	-0.0117	0.0403	0.0402	0.7680
03-FEB-2023	INDHOTEL	318.25	318.00	0.0008	0.0233	0.0232	0.4432
03-FEB-2023	INDIACEM	192.25	192.35	-0.0005	0.0287	0.0286	0.5464
03-FEB-2023	INDIAGLYCO	623.05	647.40	-0.0383	0.0283	0.0284	0.5426
03-FEB-2023	INDIAMART	4567.05	4538.55	0.0063	0.0240	0.0240	0.4585
03-FEB-2023	INDIANB	294.75	292.30	0.0083	0.0270	0.0269	0.5139
03-FEB-2023	INDIANCARD	207.95	211.20	-0.0155	0.0272	0.0272	0.5197
03-FEB-2023	INDIANHUME	142.30	142.05	0.0018	0.0228	0.0228	0.4356
03-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	INDIGO	2097.70	2124.90	-0.0129	0.0216	0.0216	0.4127
03-FEB-2023	INDIGOPNTS	1136.25	1150.25	-0.0122	0.0179	0.0179	0.3420
03-FEB-2023	INDIGRID	133.50	135.37	-0.0139	0.0084	0.0085	0.1624
03-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0152	0.0151	0.2885
03-FEB-2023	INDLMETER	6.05	6.45	-0.0640	0.0329	0.0331	0.6324
03-FEB-2023	INDNIPPON	344.95	363.25	-0.0517	0.0242	0.0244	0.4662
03-FEB-2023	INDO-RE	0.50	0.60	-0.1823	0.0218	0.0253	0.4834
03-FEB-2023	INDOAMIN	95.95	96.35	-0.0042	0.0308	0.0308	0.5884
03-FEB-2023	INDOBORAX	123.15	124.95	-0.0145	0.0235	0.0234	0.4471
03-FEB-2023	INDOCO	335.65	337.60	-0.0058	0.0247	0.0246	0.4700
03-FEB-2023	INDORAMA	51.70	52.40	-0.0134	0.0315	0.0315	0.6018
03-FEB-2023	INDOSTAR	152.55	158.00	-0.0351	0.0276	0.0276	0.5273
03-FEB-2023	INDOTECH	213.55	208.75	0.0227	0.0317	0.0317	0.6056
03-FEB-2023	INDOTHAI	423.85	445.70	-0.0503	0.0360	0.0361	0.6897
03-FEB-2023	INDOWIND	13.30	13.20	0.0075	0.0349	0.0348	0.6649
03-FEB-2023	INDRAMEDCO	82.40	82.85	-0.0054	0.0239	0.0239	0.4566
03-FEB-2023	INDSWFTLAB	64.90	65.80	-0.0138	0.0301	0.0301	0.5751
03-FEB-2023	INDSWFTLTD	9.40	9.80	-0.0417	0.0361	0.0361	0.6897
03-FEB-2023	INDTERRAIN	65.55	66.70	-0.0174	0.0353	0.0352	0.6725
03-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	INDUSINDBK	1103.55	1075.90	0.0254	0.0244	0.0244	0.4662
03-FEB-2023	INDUSTOWER	143.65	142.65	0.0070	0.0262	0.0261	0.4986
03-FEB-2023	INFIBEAM	16.05	16.45	-0.0246	0.0336	0.0336	0.6419
03-FEB-2023	INFOBEAN	529.85	524.95	0.0093	0.0326	0.0325	0.6209
03-FEB-2023	INFOMEDIA	4.10	4.25	-0.0359	0.0577	0.0576	1.1004
03-FEB-2023	INFRABEES	523.34	521.27	0.0040	0.0109	0.0109	0.2082
03-FEB-2023	INFY	1599.40	1583.75	0.0098	0.0162	0.0162	0.3095
03-FEB-2023	INGERRAND	1890.50	1914.80	-0.0128	0.0233	0.0232	0.4432
03-FEB-2023	INOXGREEN	46.45	46.85	-0.0086	0.0178	0.0177	0.3382
03-FEB-2023	INOXLEISUR	498.85	494.35	0.0091	0.0228	0.0228	0.4356
03-FEB-2023	INOXWIND	92.70	93.50	-0.0086	0.0321	0.0320	0.6114
03-FEB-2023	INSECTICID	604.95	612.85	-0.0130	0.0218	0.0217	0.4146
03-FEB-2023	INSPIRISYS	51.95	52.10	-0.0029	0.0372	0.0371	0.7088
03-FEB-2023	INTELLECT	437.05	439.80	-0.0063	0.0290	0.0289	0.5521
03-FEB-2023	INTENTECH	73.85	73.20	0.0088	0.0336	0.0335	0.6400
03-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	INTLCONV	57.55	58.05	-0.0087	0.0219	0.0219	0.4184
03-FEB-2023	INVENTURE	2.35	2.35	0.0000	0.0338	0.0337	0.6438
03-FEB-2023	IOB	26.75	26.75	0.0000	0.0343	0.0342	0.6534
03-FEB-2023	IOC	78.45	78.55	-0.0013	0.0155	0.0154	0.2942
03-FEB-2023	IOLCP	311.55	314.15	-0.0083	0.0292	0.0291	0.5560
03-FEB-2023	IONEXCHANG	2757.25	2808.90	-0.0186	0.0213	0.0213	0.4069
03-FEB-2023	IPCALAB	855.80	857.05	-0.0015	0.0163	0.0162	0.3095
03-FEB-2023	IPL	224.15	228.65	-0.0199	0.0215	0.0215	0.4108
03-FEB-2023	IRB	275.55	281.10	-0.0199	0.0313	0.0313	0.5980
03-FEB-2023	IRBINVIT	64.00	64.81	-0.0126	0.0112	0.0112	0.2140
03-FEB-2023	IRCON	57.20	58.35	-0.0199	0.0259	0.0259	0.4948
03-FEB-2023	IRCTC	627.45	630.20	-0.0044	0.0231	0.0230	0.4394
03-FEB-2023	IRFC	31.15	31.55	-0.0128	0.0217	0.0217	0.4146
03-FEB-2023	IRIS	82.10	82.00	0.0012	0.0341	0.0340	0.6496
03-FEB-2023	IRISDOREME	302.20	310.00	-0.0255	0.0273	0.0273	0.5216
03-FEB-2023	ISEC	489.60	489.45	0.0003	0.0201	0.0201	0.3840
03-FEB-2023	ISFT	138.85	139.25	-0.0029	0.0320	0.0319	0.6094
03-FEB-2023	ISGEC	450.80	466.05	-0.0333	0.0223	0.0224	0.4280
03-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ISMTLTD	70.45	63.55	0.1031	0.0363	0.0369	0.7050
03-FEB-2023	ITBEES	31.83	31.83	0.0000	0.0134	0.0133	0.2541
03-FEB-2023	ITC	380.65	378.60	0.0054	0.0143	0.0143	0.2732
03-FEB-2023	ITDC	328.05	332.40	-0.0132	0.0272	0.0271	0.5177
03-FEB-2023	ITDCEM	101.45	103.30	-0.0181	0.0305	0.0304	0.5808
03-FEB-2023	ITI	100.00	100.75	-0.0075	0.0273	0.0272	0.5197
03-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	IVC	6.85	6.85	0.0000	0.0334	0.0333	0.6362
03-FEB-2023	IVP	131.10	130.40	0.0054	0.0313	0.0312	0.5961
03-FEB-2023	IVZINGOLD	5152.60	5238.55	-0.0165	0.0102	0.0102	0.1949
03-FEB-2023	IVZINNIFTY	1938.75	1938.75	0.0000	0.0127	0.0127	0.2426
03-FEB-2023	IWEL	898.40	934.10	-0.0390	0.0269	0.0270	0.5158
03-FEB-2023	IZMO	71.35	71.00	0.0049	0.0300	0.0299	0.5712
03-FEB-2023	J&KBANK	52.65	52.60	0.0010	0.0331	0.0330	0.6305
03-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JAGRAN	72.20	72.45	-0.0035	0.0233	0.0232	0.4432
03-FEB-2023	JAGSNPHARM	330.55	335.20	-0.0140	0.0328	0.0327	0.6247
03-FEB-2023	JAIBALAJI	50.65	51.60	-0.0186	0.0324	0.0323	0.6171
03-FEB-2023	JAICORPLTD	129.60	131.15	-0.0119	0.0341	0.0340	0.6496
03-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JAIPURKURT	96.50	96.30	0.0021	0.0313	0.0312	0.5961
03-FEB-2023	JAMNAAUTO	108.15	104.85	0.0310	0.0228	0.0228	0.4356
03-FEB-2023	JASH	860.30	866.95	-0.0077	0.0264	0.0264	0.5044
03-FEB-2023	JAYAGROGN	183.50	182.25	0.0068	0.0297	0.0296	0.5655
03-FEB-2023	JAYBARMARU	150.10	153.25	-0.0208	0.0260	0.0259	0.4948
03-FEB-2023	JAYNECOIND	22.15	22.10	0.0023	0.0335	0.0334	0.6381
03-FEB-2023	JAYSREETEA	92.40	93.80	-0.0150	0.0247	0.0246	0.4700
03-FEB-2023	JBCHEPHARM	2059.50	2040.05	0.0095	0.0180	0.0180	0.3439
03-FEB-2023	JBFIND	7.65	7.60	0.0066	0.0345	0.0344	0.6572
03-FEB-2023	JBMA	513.70	513.40	0.0006	0.0315	0.0314	0.5999
03-FEB-2023	JCHAC	1096.70	1099.25	-0.0023	0.0188	0.0187	0.3573
03-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JETAIRWAYS	68.00	70.20	-0.0318	0.0279	0.0280	0.5349
03-FEB-2023	JETFREIGHT	18.55	18.45	0.0054	0.0302	0.0301	0.5751
03-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JHS	18.65	19.50	-0.0446	0.0303	0.0304	0.5808
03-FEB-2023	JINDALPHOT	295.25	297.90	-0.0089	0.0387	0.0386	0.7375
03-FEB-2023	JINDALPOLY	696.40	703.10	-0.0096	0.0264	0.0263	0.5025
03-FEB-2023	JINDALSAW	129.95	133.30	-0.0255	0.0269	0.0269	0.5139
03-FEB-2023	JINDALSTEL	582.65	575.05	0.0131	0.0281	0.0280	0.5349
03-FEB-2023	JINDRILL	260.35	260.20	0.0006	0.0332	0.0331	0.6324
03-FEB-2023	JINDWORLD	350.45	352.25	-0.0051	0.0375	0.0374	0.7145
03-FEB-2023	JISLDVREQS	17.55	17.60	-0.0028	0.0293	0.0292	0.5579
03-FEB-2023	JISLJALEQS	29.00	29.90	-0.0306	0.0325	0.0325	0.6209
03-FEB-2023	JITFINFRA	91.60	95.10	-0.0375	0.0318	0.0319	0.6094
03-FEB-2023	JKCEMENT	2629.50	2678.35	-0.0184	0.0212	0.0212	0.4050
03-FEB-2023	JKIL	258.65	263.40	-0.0182	0.0281	0.0281	0.5368
03-FEB-2023	JKLAKSHMI	745.85	765.35	-0.0258	0.0273	0.0273	0.5216
03-FEB-2023	JKPAPER	400.70	405.95	-0.0130	0.0292	0.0292	0.5579
03-FEB-2023	JKTYRE	167.65	164.95	0.0162	0.0297	0.0297	0.5674
03-FEB-2023	JMA	65.75	66.00	-0.0038	0.0259	0.0258	0.4929
03-FEB-2023	JMFINANCIL	64.95	64.85	0.0015	0.0239	0.0238	0.4547
03-FEB-2023	JOCIL	183.65	192.60	-0.0476	0.0285	0.0286	0.5464
03-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JPASSOCIAT	8.85	8.95	-0.0112	0.0392	0.0391	0.7470
03-FEB-2023	JPINFRATEC	1.60	1.65	-0.0308	0.0320	0.0320	0.6114
03-FEB-2023	JPOLYINVST	402.75	416.70	-0.0341	0.0385	0.0385	0.7355
03-FEB-2023	JPPOWER	6.80	6.90	-0.0146	0.0362	0.0362	0.6916
03-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	JSL	266.25	265.50	0.0028	0.0319	0.0318	0.6075
03-FEB-2023	JSLHISAR	476.85	481.55	-0.0098	0.0304	0.0303	0.5789
03-FEB-2023	JSWENERGY	220.65	225.50	-0.0217	0.0295	0.0295	0.5636
03-FEB-2023	JSWHL	4007.40	4003.00	0.0011	0.0251	0.0250	0.4776
03-FEB-2023	JSWISPL	31.15	30.90	0.0081	0.0282	0.0281	0.5368
03-FEB-2023	JSWSTEEL	731.85	727.40	0.0061	0.0217	0.0217	0.4146
03-FEB-2023	JTEKTINDIA	132.05	135.25	-0.0239	0.0294	0.0293	0.5598
03-FEB-2023	JTLIND	317.05	323.00	-0.0186	0.0262	0.0261	0.4986
03-FEB-2023	JUBLFOOD	430.00	435.60	-0.0129	0.0226	0.0226	0.4318
03-FEB-2023	JUBLINDS	401.15	392.30	0.0223	0.0313	0.0312	0.5961
03-FEB-2023	JUBLINGREA	477.75	481.60	-0.0080	0.0258	0.0257	0.4910
03-FEB-2023	JUBLPHARMA	343.70	348.10	-0.0127	0.0231	0.0230	0.4394
03-FEB-2023	JUNIORBEES	405.27	407.07	-0.0044	0.0113	0.0113	0.2159
03-FEB-2023	JUSTDIAL	622.45	625.75	-0.0053	0.0278	0.0277	0.5292
03-FEB-2023	JWL	105.55	111.10	-0.0512	0.0373	0.0374	0.7145
03-FEB-2023	JYOTHYLAB	209.35	208.00	0.0065	0.0173	0.0173	0.3305
03-FEB-2023	JYOTISTRUC	8.35	8.75	-0.0468	0.0419	0.0419	0.8005
03-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	KABRAEXTRU	608.85	582.10	0.0449	0.0389	0.0389	0.7432
03-FEB-2023	KAJARIACER	1077.75	1086.50	-0.0081	0.0200	0.0199	0.3802
03-FEB-2023	KAKATCEM	198.45	198.75	-0.0015	0.0278	0.0278	0.5311
03-FEB-2023	KALPATPOWR	508.20	505.15	0.0060	0.0212	0.0211	0.4031
03-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	KALYANIFRG	235.35	227.35	0.0346	0.0255	0.0256	0.4891
03-FEB-2023	KALYANKJIL	113.95	110.65	0.0294	0.0288	0.0288	0.5502
03-FEB-2023	KAMATHOTEL	125.65	126.90	-0.0099	0.0358	0.0357	0.6820
03-FEB-2023	KAMDHENU	369.15	379.35	-0.0273	0.0353	0.0353	0.6744
03-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-FEB-2023	KAMOPAINTS	147.25	154.95	-0.0510	0.0084	0.0091	0.1739
03-FEB-2023	KANANIIND	8.25	8.35	-0.0120	0.0401	0.0400	0.7642
03-FEB-2023	KANORICHEM	123.90	124.30	-0.0032	0.0318	0.0317	0.6056
03-FEB-2023	KANPRPLA	94.20	96.75	-0.0267	0.0302	0.0301	0.5751
03-FEB-2023	KANSAINER	417.75	413.80	0.0095	0.0190	0.0190	0.3630
03-FEB-2023	KAPSTON	133.00	134.25	-0.0094	0.0306	0.0305	0.5827
03-FEB-2023	KARMAENG	25.65	26.05	-0.0155	0.0349	0.0348	0.6649
03-FEB-2023	KARURVYSYA	105.90	107.35	-0.0136	0.0278	0.0277	0.5292
03-FEB-2023	KAUSHALYA	4.75	4.55	0.0430	0.0443	0.0443	0.8464
03-FEB-2023	KAVVERITEL	6.60	6.75	-0.0225	0.0340	0.0340	0.6496
03-FEB-2023	KAYA	292.30	296.20	-0.0133	0.0281	0.0280	0.5349
03-FEB-2023	KAYNES	829.35	814.35	0.0183	0.0091	0.0092	0.1758
03-FEB-2023	KBCGLOBAL	3.35	3.50	-0.0438	0.0405	0.0405	0.7738
03-FEB-2023	KCP	101.35	102.35	-0.0098	0.0242	0.0241	0.4604
03-FEB-2023	KCPSUGIND	25.70	26.10	-0.0154	0.0355	0.0354	0.6763
03-FEB-2023	KDDL	1047.15	1052.35	-0.0050	0.0315	0.0314	0.5999
03-FEB-2023	KEC	468.40	473.65	-0.0111	0.0231	0.0231	0.4413
03-FEB-2023	KECL	69.30	70.70	-0.0200	0.0360	0.0359	0.6859
03-FEB-2023	KEEPLEARN	3.90	3.95	-0.0127	0.0723	0.0721	1.3775
03-FEB-2023	KEI	1677.95	1665.70	0.0073	0.0251	0.0250	0.4776
03-FEB-2023	KELLTONTEC	56.60	54.45	0.0387	0.0294	0.0295	0.5636
03-FEB-2023	KENNAMET	2155.65	2161.30	-0.0026	0.0229	0.0229	0.4375
03-FEB-2023	KERNEX	308.70	304.05	0.0152	0.0317	0.0316	0.6037
03-FEB-2023	KESORAMIND	56.85	56.85	0.0000	0.0288	0.0287	0.5483
03-FEB-2023	KEYFINSERV	97.95	99.40	-0.0147	0.0451	0.0450	0.8597
03-FEB-2023	KFINTECH	300.10	308.10	-0.0263	0.0071	0.0073	0.1395
03-FEB-2023	KHADIM	205.70	208.85	-0.0152	0.0302	0.0302	0.5770
03-FEB-2023	KHAICHEM	66.10	67.05	-0.0143	0.0342	0.0341	0.6515
03-FEB-2023	KHAITANLTD	49.10	49.00	0.0020	0.0321	0.0321	0.6133
03-FEB-2023	KHANDSE	34.80	34.55	0.0072	0.0367	0.0366	0.6992
03-FEB-2023	KICL	1812.55	1854.95	-0.0231	0.0227	0.0227	0.4337
03-FEB-2023	KILITCH	148.20	149.00	-0.0054	0.0281	0.0281	0.5368
03-FEB-2023	KIMS	1441.25	1441.45	-0.0001	0.0192	0.0191	0.3649
03-FEB-2023	KINGFA	1275.55	1295.25	-0.0153	0.0321	0.0320	0.6114
03-FEB-2023	KIOCL	201.25	204.30	-0.0150	0.0325	0.0325	0.6209
03-FEB-2023	KIRIINDUS	260.10	263.45	-0.0128	0.0297	0.0296	0.5655
03-FEB-2023	KIRLFER	394.35	373.20	0.0551	0.0275	0.0277	0.5292
03-FEB-2023	KIRLOSBROS	320.40	321.55	-0.0036	0.0306	0.0305	0.5827
03-FEB-2023	KIRLOSENG	307.10	305.80	0.0042	0.0297	0.0296	0.5655
03-FEB-2023	KIRLOSIND	2000.50	1981.15	0.0097	0.0241	0.0240	0.4585
03-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	KITEX	174.90	176.80	-0.0108	0.0290	0.0289	0.5521
03-FEB-2023	KKCL	432.50	446.15	-0.0311	0.0278	0.0279	0.5330
03-FEB-2023	KMSUGAR	26.55	26.85	-0.0112	0.0345	0.0345	0.6591
03-FEB-2023	KNRCON	256.25	257.00	-0.0029	0.0216	0.0215	0.4108
03-FEB-2023	KOHINOOR	70.50	71.85	-0.0190	0.0380	0.0379	0.7241
03-FEB-2023	KOKUYOCMLN	70.35	70.95	-0.0085	0.0259	0.0258	0.4929
03-FEB-2023	KOLTEPATIL	277.35	277.00	0.0013	0.0308	0.0307	0.5865
03-FEB-2023	KOPRAN	124.15	122.40	0.0142	0.0327	0.0326	0.6228
03-FEB-2023	KOTAKALPHA	25.28	25.60	-0.0126	0.0116	0.0117	0.2235
03-FEB-2023	KOTAKBANK	1780.30	1761.75	0.0105	0.0157	0.0157	0.2999
03-FEB-2023	KOTAKBKETF	420.21	412.13	0.0194	0.0133	0.0133	0.2541
03-FEB-2023	KOTAKCONS	74.37	73.67	0.0095	0.0102	0.0102	0.1949
03-FEB-2023	KOTAKGOLD	49.50	50.40	-0.0180	0.0073	0.0074	0.1414
03-FEB-2023	KOTAKIT	31.60	31.54	0.0019	0.0129	0.0129	0.2465
03-FEB-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	KOTAKLOVOL	13.35	13.25	0.0075	0.0138	0.0138	0.2636
03-FEB-2023	KOTAKMID50	86.30	86.24	0.0007	0.0128	0.0128	0.2445
03-FEB-2023	KOTAKMNC	19.46	19.43	0.0015	0.0070	0.0070	0.1337
03-FEB-2023	KOTAKNIFTY	189.86	187.69	0.0115	0.0094	0.0094	0.1796
03-FEB-2023	KOTAKNV20	106.36	106.82	-0.0043	0.0101	0.0100	0.1910
03-FEB-2023	KOTAKPSUBK	386.02	374.62	0.0300	0.0207	0.0207	0.3955
03-FEB-2023	KOTAKSILVE	69.58	70.88	-0.0185	0.0178	0.0178	0.3401
03-FEB-2023	KOTARISUG	40.75	40.20	0.0136	0.0353	0.0352	0.6725
03-FEB-2023	KOTHARIPET	63.70	64.25	-0.0086	0.0332	0.0331	0.6324
03-FEB-2023	KOTHARIPRO	112.75	111.50	0.0111	0.0346	0.0345	0.6591
03-FEB-2023	KOVAI	1726.85	1705.60	0.0124	0.0167	0.0167	0.3191
03-FEB-2023	KPIGREEN	463.70	476.30	-0.0268	0.0349	0.0348	0.6649
03-FEB-2023	KPITTECH	778.20	787.50	-0.0119	0.0283	0.0283	0.5407
03-FEB-2023	KPRMILL	531.05	525.05	0.0114	0.0235	0.0235	0.4490
03-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	KRBL	397.65	395.45	0.0055	0.0293	0.0292	0.5579
03-FEB-2023	KREBSBIO	95.40	98.80	-0.0350	0.0335	0.0335	0.6400
03-FEB-2023	KRIDHANINF	3.15	3.25	-0.0313	0.0369	0.0368	0.7031
03-FEB-2023	KRISHANA	457.70	450.10	0.0167	0.0303	0.0302	0.5770
03-FEB-2023	KRITI	78.25	76.45	0.0233	0.0296	0.0296	0.5655
03-FEB-2023	KRITIKA	10.75	11.05	-0.0275	0.0294	0.0294	0.5617
03-FEB-2023	KRITINUT	46.60	47.00	-0.0085	0.0144	0.0144	0.2751
03-FEB-2023	KRSNAA	425.85	433.55	-0.0179	0.0184	0.0184	0.3515
03-FEB-2023	KSB	1799.00	1794.90	0.0023	0.0215	0.0215	0.4108
03-FEB-2023	KSCL	519.55	527.95	-0.0160	0.0198	0.0198	0.3783
03-FEB-2023	KSHITIJPOL	29.00	30.20	-0.0405	0.0316	0.0316	0.6037
03-FEB-2023	KSL	321.20	330.35	-0.0281	0.0221	0.0221	0.4222
03-FEB-2023	KSOLVES	414.50	423.90	-0.0224	0.0129	0.0130	0.2484
03-FEB-2023	KTKBANK	152.00	138.20	0.0952	0.0290	0.0297	0.5674
03-FEB-2023	KUANTUM	128.30	125.30	0.0237	0.0333	0.0332	0.6343
03-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	L&TFH	87.15	86.60	0.0063	0.0248	0.0247	0.4719
03-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	LAGNAM	59.75	59.90	-0.0025	0.0283	0.0283	0.5407
03-FEB-2023	LAKPRE	5.50	5.45	0.0091	0.0696	0.0694	1.3259
03-FEB-2023	LALPATHLAB	1885.15	2021.35	-0.0698	0.0238	0.0243	0.4643
03-FEB-2023	LAMBODHARA	145.35	153.75	-0.0562	0.0405	0.0406	0.7757
03-FEB-2023	LANCER	172.80	177.15	-0.0249	0.0316	0.0316	0.6037
03-FEB-2023	LANDMARK	615.05	614.55	0.0008	0.0119	0.0119	0.2273
03-FEB-2023	LAOPALA	373.80	377.45	-0.0097	0.0252	0.0252	0.4814
03-FEB-2023	LASA	25.60	25.25	0.0138	0.0366	0.0365	0.6973
03-FEB-2023	LATENTVIEW	358.10	359.40	-0.0036	0.0230	0.0229	0.4375
03-FEB-2023	LAURUSLABS	331.40	338.95	-0.0225	0.0222	0.0222	0.4241
03-FEB-2023	LAXMICOT	21.85	22.45	-0.0271	0.0298	0.0298	0.5693
03-FEB-2023	LAXMIMACH	11466.50	11422.25	0.0039	0.0206	0.0206	0.3936
03-FEB-2023	LCCINFOTEC	2.15	2.15	0.0000	0.0774	0.0772	1.4749
03-FEB-2023	LEMONTREE	75.40	78.15	-0.0358	0.0297	0.0298	0.5693
03-FEB-2023	LFIC	123.75	115.10	0.0725	0.0407	0.0409	0.7814
03-FEB-2023	LGBBROSLTD	670.35	672.30	-0.0029	0.0244	0.0244	0.4662
03-FEB-2023	LGBFORGE	9.80	10.05	-0.0252	0.0373	0.0373	0.7126
03-FEB-2023	LIBAS	16.55	16.95	-0.0239	0.0304	0.0304	0.5808
03-FEB-2023	LIBERTSHOE	246.30	251.60	-0.0213	0.0326	0.0325	0.6209
03-FEB-2023	LICHSGFIN	399.70	394.85	0.0122	0.0216	0.0215	0.4108
03-FEB-2023	LICI	599.05	599.10	-0.0001	0.0144	0.0144	0.2751
03-FEB-2023	LICNETFGSC	22.91	22.70	0.0092	0.0088	0.0088	0.1681
03-FEB-2023	LICNETFN50	191.75	188.51	0.0170	0.0132	0.0132	0.2522
03-FEB-2023	LICNETFSEN	658.00	649.44	0.0131	0.0122	0.0122	0.2331
03-FEB-2023	LICNFNHGP	189.28	190.25	-0.0051	0.0129	0.0128	0.2445
03-FEB-2023	LIKHITHA	231.65	219.80	0.0525	0.0301	0.0302	0.5770
03-FEB-2023	LINC	478.65	469.35	0.0196	0.0340	0.0340	0.6496
03-FEB-2023	LINCOLN	312.10	315.90	-0.0121	0.0224	0.0224	0.4280
03-FEB-2023	LINDEINDIA	3328.40	3358.15	-0.0089	0.0232	0.0232	0.4432
03-FEB-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
03-FEB-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	LODHA	974.70	1014.95	-0.0405	0.0259	0.0260	0.4967
03-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	LOKESHMACH	110.45	110.45	0.0000	0.0367	0.0366	0.6992
03-FEB-2023	LOTUSEYE	68.85	69.30	-0.0065	0.0354	0.0353	0.6744
03-FEB-2023	LOVABLE	123.70	125.10	-0.0113	0.0291	0.0291	0.5560
03-FEB-2023	LOYALTEX	695.70	706.55	-0.0155	0.0144	0.0144	0.2751
03-FEB-2023	LPDC	7.00	7.10	-0.0142	0.0444	0.0443	0.8464
03-FEB-2023	LSIL	21.95	22.45	-0.0225	0.0436	0.0435	0.8311
03-FEB-2023	LT	2166.55	2144.90	0.0100	0.0154	0.0154	0.2942
03-FEB-2023	LTGILTBEES	23.25	23.18	0.0030	0.0052	0.0052	0.0993
03-FEB-2023	LTIM	4502.20	4587.75	-0.0188	0.0221	0.0221	0.4222
03-FEB-2023	LTTS	3446.65	3440.40	0.0018	0.0239	0.0238	0.4547
03-FEB-2023	LUMAXIND	1647.95	1682.65	-0.0208	0.0265	0.0265	0.5063
03-FEB-2023	LUMAXTECH	228.70	229.40	-0.0031	0.0292	0.0291	0.5560
03-FEB-2023	LUPIN	739.40	742.00	-0.0035	0.0180	0.0180	0.3439
03-FEB-2023	LUXIND	1439.15	1454.15	-0.0104	0.0227	0.0227	0.4337
03-FEB-2023	LXCHEM	271.40	274.25	-0.0104	0.0238	0.0237	0.4528
03-FEB-2023	LYKALABS	127.05	125.95	0.0087	0.0347	0.0346	0.6610
03-FEB-2023	LYPSAGEMS	5.55	5.85	-0.0526	0.0368	0.0369	0.7050
03-FEB-2023	M&M	1388.00	1352.40	0.0260	0.0179	0.0179	0.3420
03-FEB-2023	M&MFIN	243.55	237.80	0.0239	0.0263	0.0263	0.5025
03-FEB-2023	MAANALU	220.60	230.85	-0.0454	0.0385	0.0386	0.7375
03-FEB-2023	MACPOWER	299.45	303.50	-0.0134	0.0346	0.0345	0.6591
03-FEB-2023	MADHAV	43.50	42.05	0.0339	0.0304	0.0304	0.5808
03-FEB-2023	MADHUCON	5.00	5.05	-0.0100	0.0328	0.0327	0.6247
03-FEB-2023	MADRASFERT	59.25	59.95	-0.0117	0.0420	0.0419	0.8005
03-FEB-2023	MAESGETF	29.34	29.12	0.0075	0.0093	0.0093	0.1777
03-FEB-2023	MAFANG	46.96	45.22	0.0378	0.0183	0.0184	0.3515
03-FEB-2023	MAFSETF	18.53	18.16	0.0202	0.0105	0.0105	0.2006
03-FEB-2023	MAGADSUGAR	312.35	315.20	-0.0091	0.0334	0.0334	0.6381
03-FEB-2023	MAGNUM	33.40	33.80	-0.0119	0.0451	0.0450	0.8597
03-FEB-2023	MAHABANK	28.80	28.85	-0.0017	0.0314	0.0314	0.5999
03-FEB-2023	MAHAPEXLTD	109.35	104.85	0.0420	0.0391	0.0392	0.7489
03-FEB-2023	MAHASTEEL	60.15	61.70	-0.0254	0.0286	0.0286	0.5464
03-FEB-2023	MAHEPC	101.85	99.40	0.0243	0.0228	0.0228	0.4356
03-FEB-2023	MAHESHWARI	62.85	63.65	-0.0126	0.0294	0.0293	0.5598
03-FEB-2023	MAHINDCIE	395.20	400.35	-0.0129	0.0275	0.0274	0.5235
03-FEB-2023	MAHKTECH	16.17	16.59	-0.0256	0.0232	0.0232	0.4432
03-FEB-2023	MAHLIFE	380.00	349.30	0.0842	0.0251	0.0257	0.4910
03-FEB-2023	MAHLOG	445.50	457.25	-0.0260	0.0243	0.0243	0.4643
03-FEB-2023	MAHSCOOTER	4459.90	4461.65	-0.0004	0.0196	0.0195	0.3725
03-FEB-2023	MAHSEAMLES	320.70	319.95	0.0023	0.0244	0.0243	0.4643
03-FEB-2023	MAITHANALL	1011.70	1015.85	-0.0041	0.0280	0.0280	0.5349
03-FEB-2023	MALLCOM	682.25	689.20	-0.0101	0.0205	0.0205	0.3917
03-FEB-2023	MALUPAPER	32.75	33.55	-0.0241	0.0324	0.0323	0.6171
03-FEB-2023	MAM150ETF	11.56	11.57	-0.0009	0.0084	0.0084	0.1605
03-FEB-2023	MAMFGETF	83.21	83.23	-0.0002	0.0086	0.0086	0.1643
03-FEB-2023	MAN50ETF	186.68	184.11	0.0139	0.0104	0.0104	0.1987
03-FEB-2023	MANAKALUCO	22.05	23.40	-0.0594	0.0343	0.0345	0.6591
03-FEB-2023	MANAKCOAT	18.40	19.55	-0.0606	0.0357	0.0359	0.6859
03-FEB-2023	MANAKSIA	134.90	137.95	-0.0224	0.0357	0.0356	0.6801
03-FEB-2023	MANAKSTEEL	47.45	49.05	-0.0332	0.0385	0.0384	0.7336
03-FEB-2023	MANALIPETC	76.80	77.35	-0.0071	0.0278	0.0278	0.5311
03-FEB-2023	MANAPPURAM	116.15	115.20	0.0082	0.0245	0.0244	0.4662
03-FEB-2023	MANGALAM	113.65	114.80	-0.0101	0.0283	0.0282	0.5388
03-FEB-2023	MANGCHEFER	80.55	82.00	-0.0178	0.0328	0.0327	0.6247
03-FEB-2023	MANGLMCEM	277.30	279.40	-0.0075	0.0231	0.0230	0.4394
03-FEB-2023	MANINDS	85.70	84.50	0.0141	0.0280	0.0279	0.5330
03-FEB-2023	MANINFRA	78.95	74.40	0.0594	0.0273	0.0276	0.5273
03-FEB-2023	MANOMAY	119.70	124.95	-0.0429	0.0115	0.0119	0.2273
03-FEB-2023	MANORAMA	980.40	978.65	0.0018	0.0191	0.0191	0.3649
03-FEB-2023	MANORG	425.95	440.55	-0.0337	0.0277	0.0278	0.5311
03-FEB-2023	MANUGRAPH	17.45	18.15	-0.0393	0.0350	0.0350	0.6687
03-FEB-2023	MANXT50	388.26	388.18	0.0002	0.0122	0.0122	0.2331
03-FEB-2023	MANYAVAR	1233.20	1257.10	-0.0192	0.0183	0.0183	0.3496
03-FEB-2023	MAPMYINDIA	1101.00	1121.50	-0.0184	0.0196	0.0196	0.3745
03-FEB-2023	MARALOVER	59.20	61.95	-0.0454	0.0313	0.0314	0.5999
03-FEB-2023	MARATHON	244.05	246.00	-0.0080	0.0369	0.0368	0.7031
03-FEB-2023	MARICO	493.90	499.70	-0.0117	0.0144	0.0144	0.2751
03-FEB-2023	MARINE	36.30	36.90	-0.0164	0.0309	0.0309	0.5903
03-FEB-2023	MARKSANS	62.35	63.50	-0.0183	0.0266	0.0266	0.5082
03-FEB-2023	MARSHALL	30.20	29.20	0.0337	0.0380	0.0379	0.7241
03-FEB-2023	MARUTI	8942.30	8870.15	0.0081	0.0166	0.0166	0.3171
03-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MASFIN	781.70	793.50	-0.0150	0.0280	0.0280	0.5349
03-FEB-2023	MASKINVEST	65.95	65.95	0.0000	0.0377	0.0376	0.7183
03-FEB-2023	MASPTOP50	27.66	27.29	0.0135	0.0124	0.0124	0.2369
03-FEB-2023	MASTEK	1641.40	1622.40	0.0116	0.0254	0.0254	0.4853
03-FEB-2023	MATRIMONY	578.30	581.15	-0.0049	0.0218	0.0217	0.4146
03-FEB-2023	MAWANASUG	86.15	87.10	-0.0110	0.0359	0.0358	0.6840
03-FEB-2023	MAXHEALTH	435.50	440.90	-0.0123	0.0217	0.0217	0.4146
03-FEB-2023	MAXIND	89.35	91.15	-0.0199	0.0221	0.0221	0.4222
03-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MAXVIL	141.35	146.25	-0.0341	0.0318	0.0318	0.6075
03-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MAYURUNIQ	422.80	417.80	0.0119	0.0240	0.0239	0.4566
03-FEB-2023	MAZDA	628.50	638.25	-0.0154	0.0260	0.0259	0.4948
03-FEB-2023	MAZDOCK	743.40	768.80	-0.0336	0.0335	0.0335	0.6400
03-FEB-2023	MBAPL	631.10	634.75	-0.0058	0.0294	0.0293	0.5598
03-FEB-2023	MBECL	4.50	4.80	-0.0645	0.0342	0.0345	0.6591
03-FEB-2023	MBLINFRA	19.65	19.75	-0.0051	0.0369	0.0368	0.7031
03-FEB-2023	MCDOWELL-N	768.85	771.25	-0.0031	0.0188	0.0188	0.3592
03-FEB-2023	MCL	27.35	28.60	-0.0447	0.0353	0.0354	0.6763
03-FEB-2023	MCLEODRUSS	24.45	24.90	-0.0182	0.0373	0.0372	0.7107
03-FEB-2023	MCX	1509.05	1469.90	0.0263	0.0220	0.0220	0.4203
03-FEB-2023	MEDANTA	438.50	439.90	-0.0032	0.0084	0.0084	0.1605
03-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
03-FEB-2023	MEDICAMEQ	712.95	735.75	-0.0315	0.0295	0.0295	0.5636
03-FEB-2023	MEDICO	310.80	313.00	-0.0071	0.0244	0.0243	0.4643
03-FEB-2023	MEDPLUS	640.80	641.60	-0.0012	0.0187	0.0187	0.3573
03-FEB-2023	MEGASOFT	30.60	30.85	-0.0081	0.0339	0.0338	0.6457
03-FEB-2023	MEGASTAR	237.45	234.95	0.0106	0.0292	0.0292	0.5579
03-FEB-2023	MELSTAR	2.70	2.70	0.0000	0.0513	0.0512	0.9782
03-FEB-2023	MENONBE	98.15	98.10	0.0005	0.0311	0.0310	0.5923
03-FEB-2023	MEP	14.80	14.30	0.0344	0.0353	0.0353	0.6744
03-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MERCATOR	1.05	1.05	0.0000	0.0374	0.0373	0.7126
03-FEB-2023	METALFORGE	4.00	4.10	-0.0247	0.0280	0.0280	0.5349
03-FEB-2023	METROBRAND	747.85	749.40	-0.0021	0.0209	0.0209	0.3993
03-FEB-2023	METROPOLIS	1224.15	1315.75	-0.0722	0.0244	0.0249	0.4757
03-FEB-2023	MFL	1035.95	1048.70	-0.0122	0.0281	0.0280	0.5349
03-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MFSL	719.35	722.00	-0.0037	0.0213	0.0213	0.4069
03-FEB-2023	MGEL	30.40	30.35	0.0016	0.0350	0.0349	0.6668
03-FEB-2023	MGL	850.35	851.85	-0.0018	0.0197	0.0197	0.3764
03-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MHLXMIRU	276.70	237.50	0.1528	0.0377	0.0391	0.7470
03-FEB-2023	MHRIL	259.50	252.70	0.0266	0.0244	0.0244	0.4662
03-FEB-2023	MICEL	13.30	12.70	0.0462	0.0273	0.0274	0.5235
03-FEB-2023	MID150BEES	117.66	117.79	-0.0011	0.0116	0.0116	0.2216
03-FEB-2023	MIDHANI	199.35	201.60	-0.0112	0.0227	0.0226	0.4318
03-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MINDACORP	208.50	209.05	-0.0026	0.0285	0.0285	0.5445
03-FEB-2023	MINDSPACE	321.72	325.78	-0.0125	0.0093	0.0093	0.1777
03-FEB-2023	MINDTECK	124.30	124.20	0.0008	0.0364	0.0363	0.6935
03-FEB-2023	MIRCELECTR	15.30	15.50	-0.0130	0.0369	0.0368	0.7031
03-FEB-2023	MIRZAINT	240.40	243.75	-0.0138	0.0378	0.0377	0.7203
03-FEB-2023	MITCON	72.05	70.90	0.0161	0.0298	0.0297	0.5674
03-FEB-2023	MITTAL	11.65	11.75	-0.0085	0.0381	0.0380	0.7260
03-FEB-2023	MMFL	834.60	861.85	-0.0321	0.0242	0.0243	0.4643
03-FEB-2023	MMP	121.30	121.30	0.0000	0.0306	0.0305	0.5827
03-FEB-2023	MMTC	32.80	33.20	-0.0121	0.0303	0.0302	0.5770
03-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MODIRUBBER	68.05	68.05	0.0000	0.0278	0.0277	0.5292
03-FEB-2023	MODISONLTD	65.45	65.55	-0.0015	0.0262	0.0261	0.4986
03-FEB-2023	MOGSEC	50.71	50.69	0.0004	0.0081	0.0081	0.1548
03-FEB-2023	MOHEALTH	22.21	22.52	-0.0139	0.0110	0.0110	0.2102
03-FEB-2023	MOHITIND	15.30	15.75	-0.0290	0.0364	0.0364	0.6954
03-FEB-2023	MOIL	159.10	160.80	-0.0106	0.0188	0.0188	0.3592
03-FEB-2023	MOKSH	11.00	11.10	-0.0090	0.0330	0.0329	0.6286
03-FEB-2023	MOL	98.35	99.75	-0.0141	0.0244	0.0244	0.4662
03-FEB-2023	MOLDTECH	188.50	179.90	0.0467	0.0384	0.0385	0.7355
03-FEB-2023	MOLDTKPAC	1092.40	1087.20	0.0048	0.0229	0.0229	0.4375
03-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MOLOWVOL	24.62	24.53	0.0037	0.0126	0.0126	0.2407
03-FEB-2023	MOM100	32.15	32.24	-0.0028	0.0125	0.0124	0.2369
03-FEB-2023	MOM50	178.85	176.51	0.0132	0.0108	0.0108	0.2063
03-FEB-2023	MOMENTUM	18.22	18.21	0.0005	0.0117	0.0117	0.2235
03-FEB-2023	MOMOMENTUM	36.84	36.34	0.0137	0.0131	0.0131	0.2503
03-FEB-2023	MON100	99.69	99.33	0.0036	0.0147	0.0147	0.2808
03-FEB-2023	MONARCH	224.45	212.15	0.0564	0.0380	0.0381	0.7279
03-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
03-FEB-2023	MONQ50	55.63	55.36	0.0049	0.0134	0.0134	0.2560
03-FEB-2023	MONTECARLO	633.10	639.45	-0.0100	0.0306	0.0306	0.5846
03-FEB-2023	MOQUALITY	120.50	121.00	-0.0041	0.0139	0.0139	0.2656
03-FEB-2023	MORARJEE	20.90	21.70	-0.0376	0.0383	0.0383	0.7317
03-FEB-2023	MOREPENLAB	27.60	27.85	-0.0090	0.0342	0.0341	0.6515
03-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	MOTHERSON	75.90	74.95	0.0126	0.0218	0.0218	0.4165
03-FEB-2023	MOTILALOFS	697.30	685.95	0.0164	0.0205	0.0205	0.3917
03-FEB-2023	MOTOGENFIN	25.45	25.70	-0.0098	0.0345	0.0344	0.6572
03-FEB-2023	MOVALUE	48.81	48.60	0.0043	0.0207	0.0207	0.3955
03-FEB-2023	MPHASIS	2087.35	2095.80	-0.0040	0.0212	0.0211	0.4031
03-FEB-2023	MPSLTD	1032.35	1049.55	-0.0165	0.0274	0.0273	0.5216
03-FEB-2023	MRF	92851.50	92813.85	0.0004	0.0168	0.0168	0.3210
03-FEB-2023	MRO-TEK	66.70	60.75	0.0934	0.0458	0.0462	0.8826
03-FEB-2023	MRPL	53.95	54.80	-0.0156	0.0332	0.0332	0.6343
03-FEB-2023	MSPL	9.05	9.00	0.0055	0.0306	0.0305	0.5827
03-FEB-2023	MSTCLTD	293.15	296.55	-0.0115	0.0305	0.0304	0.5808
03-FEB-2023	MSUMI	52.35	51.90	0.0086	0.0167	0.0167	0.3191
03-FEB-2023	MTARTECH	1695.55	1677.45	0.0107	0.0235	0.0234	0.4471
03-FEB-2023	MTEDUCARE	5.75	5.70	0.0087	0.0346	0.0345	0.6591
03-FEB-2023	MTNL	22.35	22.80	-0.0199	0.0371	0.0370	0.7069
03-FEB-2023	MUKANDLTD	126.05	127.95	-0.0150	0.0295	0.0294	0.5617
03-FEB-2023	MUKTAARTS	55.65	54.45	0.0218	0.0285	0.0285	0.5445
03-FEB-2023	MUNJALAU	46.05	46.60	-0.0119	0.0242	0.0242	0.4623
03-FEB-2023	MUNJALSHOW	93.10	93.80	-0.0075	0.0187	0.0186	0.3554
03-FEB-2023	MURUDCERA	36.80	37.60	-0.0215	0.0336	0.0335	0.6400
03-FEB-2023	MUTHOOTCAP	256.80	260.75	-0.0153	0.0269	0.0269	0.5139
03-FEB-2023	MUTHOOTFIN	1027.50	1026.00	0.0015	0.0202	0.0201	0.3840
03-FEB-2023	NACLIND	95.50	93.55	0.0206	0.0281	0.0280	0.5349
03-FEB-2023	NAGAFERT	10.00	10.50	-0.0488	0.0344	0.0345	0.6591
03-FEB-2023	NAGREEKCAP	14.85	15.15	-0.0200	0.0453	0.0452	0.8635
03-FEB-2023	NAGREEKEXP	34.80	35.65	-0.0241	0.0388	0.0387	0.7394
03-FEB-2023	NAHARCAP	287.55	291.70	-0.0143	0.0348	0.0348	0.6649
03-FEB-2023	NAHARINDUS	99.30	101.35	-0.0204	0.0306	0.0305	0.5827
03-FEB-2023	NAHARPOLY	239.85	241.30	-0.0060	0.0358	0.0357	0.6820
03-FEB-2023	NAHARSPING	238.35	242.40	-0.0168	0.0298	0.0298	0.5693
03-FEB-2023	NAM-INDIA	230.60	235.15	-0.0195	0.0193	0.0193	0.3687
03-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NARMADA	20.65	19.60	0.0522	0.0176	0.0179	0.3420
03-FEB-2023	NATCOPHARM	526.85	525.70	0.0022	0.0179	0.0179	0.3420
03-FEB-2023	NATHBIOGEN	143.85	142.60	0.0087	0.0269	0.0269	0.5139
03-FEB-2023	NATIONALUM	78.45	81.30	-0.0357	0.0261	0.0262	0.5006
03-FEB-2023	NAUKRI	3657.00	3645.45	0.0032	0.0241	0.0240	0.4585
03-FEB-2023	NAVA	230.35	230.35	0.0000	0.0368	0.0367	0.7012
03-FEB-2023	NAVINFLUOR	4010.30	3994.50	0.0039	0.0213	0.0213	0.4069
03-FEB-2023	NAVKARCORP	59.50	57.60	0.0325	0.0386	0.0385	0.7355
03-FEB-2023	NAVNETEDUL	110.65	111.20	-0.0050	0.0249	0.0249	0.4757
03-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NAZARA	546.55	566.25	-0.0354	0.0289	0.0290	0.5540
03-FEB-2023	NBCC	34.90	34.50	0.0115	0.0271	0.0270	0.5158
03-FEB-2023	NBIFIN	1575.75	1591.00	-0.0096	0.0242	0.0242	0.4623
03-FEB-2023	NCC	92.45	92.45	0.0000	0.0262	0.0261	0.4986
03-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NCLIND	158.40	158.45	-0.0003	0.0213	0.0213	0.4069
03-FEB-2023	NDGL	1309.70	1321.50	-0.0090	0.0329	0.0328	0.6266
03-FEB-2023	NDL	22.30	22.30	0.0000	0.0320	0.0319	0.6094
03-FEB-2023	NDRAUTO	676.45	601.25	0.1178	0.0333	0.0343	0.6553
03-FEB-2023	NDTV	212.10	223.65	-0.0530	0.0425	0.0426	0.8139
03-FEB-2023	NECCLTD	23.65	24.00	-0.0147	0.0358	0.0357	0.6820
03-FEB-2023	NECLIFE	19.40	19.85	-0.0229	0.0322	0.0322	0.6152
03-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NELCAST	99.70	99.70	0.0000	0.0344	0.0343	0.6553
03-FEB-2023	NELCO	589.75	601.45	-0.0196	0.0304	0.0304	0.5808
03-FEB-2023	NEOGEN	1194.55	1197.60	-0.0026	0.0239	0.0239	0.4566
03-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NESCO	574.00	582.65	-0.0150	0.0182	0.0182	0.3477
03-FEB-2023	NESTLEIND	19004.35	18954.60	0.0026	0.0124	0.0124	0.2369
03-FEB-2023	NETF	182.78	184.49	-0.0093	0.0129	0.0129	0.2465
03-FEB-2023	NETWORK18	59.35	59.20	0.0025	0.0334	0.0333	0.6362
03-FEB-2023	NEULANDLAB	1430.05	1398.80	0.0221	0.0343	0.0342	0.6534
03-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NEWGEN	435.10	436.25	-0.0026	0.0243	0.0243	0.4643
03-FEB-2023	NEXTMEDIA	5.60	5.75	-0.0264	0.0499	0.0498	0.9514
03-FEB-2023	NFL	60.30	61.80	-0.0246	0.0343	0.0343	0.6553
03-FEB-2023	NGIL	60.55	63.00	-0.0397	0.0319	0.0320	0.6114
03-FEB-2023	NGLFINE	1479.40	1486.00	-0.0045	0.0170	0.0169	0.3229
03-FEB-2023	NH	714.80	721.60	-0.0095	0.0188	0.0187	0.3573
03-FEB-2023	NHIT	109.74	109.74	0.0000	0.0054	0.0054	0.1032
03-FEB-2023	NHPC	41.00	41.75	-0.0181	0.0209	0.0209	0.3993
03-FEB-2023	NIACL	108.40	109.95	-0.0142	0.0296	0.0296	0.5655
03-FEB-2023	NIBL	19.25	19.50	-0.0129	0.0339	0.0338	0.6457
03-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NIF100BEES	183.18	181.48	0.0093	0.0119	0.0119	0.2273
03-FEB-2023	NIFTYBEES	195.12	192.91	0.0114	0.0097	0.0097	0.1853
03-FEB-2023	NIFTYQLITY	14.33	14.27	0.0042	0.0123	0.0123	0.2350
03-FEB-2023	NIITLTD	316.55	316.10	0.0014	0.0310	0.0309	0.5903
03-FEB-2023	NILAINFRA	6.05	6.30	-0.0405	0.0362	0.0362	0.6916
03-FEB-2023	NILASPACES	3.15	3.15	0.0000	0.0367	0.0366	0.6992
03-FEB-2023	NILKAMAL	1884.15	1885.05	-0.0005	0.0179	0.0179	0.3420
03-FEB-2023	NIPPOBATRY	359.60	370.75	-0.0305	0.0310	0.0310	0.5923
03-FEB-2023	NIRAJ	28.50	28.80	-0.0105	0.0251	0.0250	0.4776
03-FEB-2023	NITCO	23.75	24.40	-0.0270	0.0328	0.0328	0.6266
03-FEB-2023	NITINSPIN	202.70	209.40	-0.0325	0.0270	0.0270	0.5158
03-FEB-2023	NITIRAJ	71.35	71.15	0.0028	0.0324	0.0323	0.6171
03-FEB-2023	NKIND	37.50	38.95	-0.0379	0.0428	0.0427	0.8158
03-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	NLCINDIA	74.55	75.65	-0.0146	0.0268	0.0268	0.5120
03-FEB-2023	NMDC	118.65	119.60	-0.0080	0.0243	0.0243	0.4643
03-FEB-2023	NOCIL	209.75	207.30	0.0117	0.0239	0.0239	0.4566
03-FEB-2023	NOIDATOLL	7.75	6.70	0.1456	0.0363	0.0376	0.7183
03-FEB-2023	NORBTEAEXP	13.90	14.60	-0.0491	0.0320	0.0321	0.6133
03-FEB-2023	NOVARTIND	622.40	634.00	-0.0185	0.0265	0.0264	0.5044
03-FEB-2023	NPBET	215.68	211.50	0.0196	0.0147	0.0147	0.2808
03-FEB-2023	NRAIL	264.40	256.40	0.0307	0.0284	0.0284	0.5426
03-FEB-2023	NRBBEARING	143.45	145.45	-0.0138	0.0273	0.0272	0.5197
03-FEB-2023	NRL	112.15	111.65	0.0045	0.0150	0.0150	0.2866
03-FEB-2023	NSIL	2025.55	2059.20	-0.0165	0.0302	0.0302	0.5770
03-FEB-2023	NTPC	165.55	162.65	0.0177	0.0157	0.0157	0.2999
03-FEB-2023	NUCLEUS	396.45	393.55	0.0073	0.0237	0.0236	0.4509
03-FEB-2023	NURECA	380.05	393.10	-0.0338	0.0339	0.0339	0.6477
03-FEB-2023	NUVOCO	351.70	349.55	0.0061	0.0209	0.0208	0.3974
03-FEB-2023	NV20BEES	107.03	106.59	0.0041	0.0116	0.0116	0.2216
03-FEB-2023	NXTDIGITAL	128.25	122.90	0.0426	0.0318	0.0319	0.6094
03-FEB-2023	NYKAA	141.75	139.90	0.0131	0.0281	0.0281	0.5368
03-FEB-2023	OAL	395.95	391.50	0.0113	0.0269	0.0268	0.5120
03-FEB-2023	OBCL	73.10	75.40	-0.0310	0.0245	0.0246	0.4700
03-FEB-2023	OBEROIRLTY	829.35	845.30	-0.0190	0.0228	0.0228	0.4356
03-FEB-2023	OCCL	739.50	736.65	0.0039	0.0200	0.0200	0.3821
03-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
03-FEB-2023	OFSS	3123.65	3112.05	0.0037	0.0157	0.0157	0.2999
03-FEB-2023	OIL	216.30	225.35	-0.0410	0.0262	0.0263	0.5025
03-FEB-2023	OILCOUNTUB	14.70	15.15	-0.0302	0.0341	0.0341	0.6515
03-FEB-2023	OLECTRA	470.25	470.40	-0.0003	0.0284	0.0284	0.5426
03-FEB-2023	OMAXAUTO	53.00	54.70	-0.0316	0.0380	0.0380	0.7260
03-FEB-2023	OMAXE	60.75	60.95	-0.0033	0.0296	0.0295	0.5636
03-FEB-2023	OMINFRAL	40.70	40.75	-0.0012	0.0346	0.0345	0.6591
03-FEB-2023	OMKARCHEM	12.25	12.75	-0.0400	0.0427	0.0427	0.8158
03-FEB-2023	ONELIFECAP	13.40	13.55	-0.0111	0.0444	0.0443	0.8464
03-FEB-2023	ONEPOINT	15.85	15.70	0.0095	0.0773	0.0771	1.4730
03-FEB-2023	ONGC	144.30	143.45	0.0059	0.0217	0.0217	0.4146
03-FEB-2023	ONMOBILE	85.20	85.65	-0.0053	0.0334	0.0333	0.6362
03-FEB-2023	ONWARDTEC	300.45	285.25	0.0519	0.0316	0.0317	0.6056
03-FEB-2023	OPTIEMUS	292.20	292.80	-0.0021	0.0377	0.0376	0.7183
03-FEB-2023	ORBTEXP	145.45	147.85	-0.0164	0.0351	0.0351	0.6706
03-FEB-2023	ORCHPHARMA	356.90	338.00	0.0544	0.0252	0.0254	0.4853
03-FEB-2023	ORICONENT	25.05	24.80	0.0100	0.0309	0.0308	0.5884
03-FEB-2023	ORIENTABRA	26.40	26.80	-0.0150	0.0271	0.0270	0.5158
03-FEB-2023	ORIENTALTL	7.55	7.65	-0.0132	0.0370	0.0369	0.7050
03-FEB-2023	ORIENTBELL	517.30	500.00	0.0340	0.0341	0.0341	0.6515
03-FEB-2023	ORIENTCEM	120.15	121.95	-0.0149	0.0246	0.0246	0.4700
03-FEB-2023	ORIENTELEC	283.05	272.25	0.0389	0.0175	0.0177	0.3382
03-FEB-2023	ORIENTHOT	67.40	68.55	-0.0169	0.0297	0.0296	0.5655
03-FEB-2023	ORIENTLTD	56.95	58.90	-0.0337	0.0346	0.0346	0.6610
03-FEB-2023	ORIENTPPR	44.75	45.15	-0.0089	0.0308	0.0308	0.5884
03-FEB-2023	ORISSAMINE	2730.55	2761.55	-0.0113	0.0277	0.0276	0.5273
03-FEB-2023	ORTEL	1.05	1.00	0.0488	0.0755	0.0754	1.4405
03-FEB-2023	ORTINLAB	22.95	23.70	-0.0322	0.0324	0.0324	0.6190
03-FEB-2023	OSIAHYPER	228.30	233.40	-0.0221	0.0119	0.0119	0.2273
03-FEB-2023	OSWALAGRO	33.50	33.80	-0.0089	0.0381	0.0380	0.7260
03-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PAGEIND	39815.75	40052.45	-0.0059	0.0176	0.0175	0.3343
03-FEB-2023	PAISALO	62.95	67.85	-0.0750	0.0292	0.0296	0.5655
03-FEB-2023	PALASHSECU	111.05	116.55	-0.0483	0.0396	0.0396	0.7566
03-FEB-2023	PALREDTEC	168.65	173.35	-0.0275	0.0367	0.0366	0.6992
03-FEB-2023	PANACEABIO	121.70	125.20	-0.0284	0.0292	0.0292	0.5579
03-FEB-2023	PANACHE	80.70	76.90	0.0482	0.0358	0.0359	0.6859
03-FEB-2023	PANAMAPET	325.20	328.60	-0.0104	0.0301	0.0300	0.5731
03-FEB-2023	PANSARI	69.50	71.80	-0.0326	0.0300	0.0300	0.5731
03-FEB-2023	PAR	158.25	158.55	-0.0019	0.0285	0.0284	0.5426
03-FEB-2023	PARACABLES	37.65	38.05	-0.0106	0.0414	0.0413	0.7890
03-FEB-2023	PARADEEP	59.05	60.10	-0.0176	0.0201	0.0201	0.3840
03-FEB-2023	PARAGMILK	84.65	87.65	-0.0348	0.0266	0.0267	0.5101
03-FEB-2023	PARAS	513.55	523.15	-0.0185	0.0226	0.0226	0.4318
03-FEB-2023	PARASPETRO	0.95	1.00	-0.0513	0.1788	0.1784	3.4083
03-FEB-2023	PARSVNATH	7.60	7.75	-0.0195	0.0367	0.0366	0.6992
03-FEB-2023	PASUPTAC	30.80	32.45	-0.0522	0.0277	0.0279	0.5330
03-FEB-2023	PATANJALI	910.50	958.95	-0.0518	0.0309	0.0310	0.5923
03-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PATELENG	17.25	18.15	-0.0509	0.0315	0.0316	0.6037
03-FEB-2023	PATINTLOG	13.25	13.60	-0.0261	0.0344	0.0344	0.6572
03-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PAYTM	524.95	545.65	-0.0387	0.0297	0.0297	0.5674
03-FEB-2023	PCBL	120.70	120.15	0.0046	0.0292	0.0291	0.5560
03-FEB-2023	PCJEWELLER	43.30	45.55	-0.0507	0.0353	0.0354	0.6763
03-FEB-2023	PDMJEPAPER	44.60	45.00	-0.0089	0.0304	0.0304	0.5808
03-FEB-2023	PDSL	305.40	303.55	0.0061	0.0251	0.0250	0.4776
03-FEB-2023	PEARLPOLY	23.25	24.15	-0.0380	0.0461	0.0461	0.8807
03-FEB-2023	PEL	875.80	851.70	0.0279	0.0257	0.0257	0.4910
03-FEB-2023	PENIND	54.75	54.20	0.0101	0.0327	0.0326	0.6228
03-FEB-2023	PENINLAND	12.15	12.15	0.0000	0.0337	0.0336	0.6419
03-FEB-2023	PERSISTENT	4850.90	4824.60	0.0054	0.0239	0.0238	0.4547
03-FEB-2023	PETRONET	209.05	210.95	-0.0090	0.0148	0.0148	0.2828
03-FEB-2023	PFC	141.50	138.45	0.0218	0.0191	0.0191	0.3649
03-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PFIZER	3872.65	3854.85	0.0046	0.0134	0.0134	0.2560
03-FEB-2023	PFOCUS	69.70	68.40	0.0188	0.0335	0.0334	0.6381
03-FEB-2023	PFS	16.15	16.15	0.0000	0.0295	0.0294	0.5617
03-FEB-2023	PGEL	1098.45	1022.75	0.0714	0.0328	0.0331	0.6324
03-FEB-2023	PGHH	13796.00	13821.95	-0.0019	0.0133	0.0132	0.2522
03-FEB-2023	PGHL	4102.40	4088.35	0.0034	0.0141	0.0141	0.2694
03-FEB-2023	PGIL	357.45	348.00	0.0268	0.0342	0.0342	0.6534
03-FEB-2023	PGINVIT	120.88	120.61	0.0022	0.0067	0.0067	0.1280
03-FEB-2023	PHARMABEES	12.29	12.41	-0.0097	0.0088	0.0088	0.1681
03-FEB-2023	PHOENIXLTD	1390.30	1366.90	0.0170	0.0221	0.0220	0.4203
03-FEB-2023	PIDILITIND	2341.60	2291.45	0.0216	0.0151	0.0151	0.2885
03-FEB-2023	PIIND	3028.10	3000.35	0.0092	0.0191	0.0190	0.3630
03-FEB-2023	PILANIINVS	1779.40	1757.10	0.0126	0.0179	0.0179	0.3420
03-FEB-2023	PILITA	7.85	7.80	0.0064	0.0305	0.0304	0.5808
03-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PIONEEREMB	39.35	39.65	-0.0076	0.0268	0.0267	0.5101
03-FEB-2023	PITTIENG	307.60	308.95	-0.0044	0.0317	0.0317	0.6056
03-FEB-2023	PIXTRANS	723.70	720.25	0.0048	0.0176	0.0175	0.3343
03-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PKTEA	235.00	238.95	-0.0167	0.0271	0.0271	0.5177
03-FEB-2023	PLASTIBLEN	160.25	160.35	-0.0006	0.0224	0.0223	0.4260
03-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PNB	51.80	50.80	0.0195	0.0270	0.0270	0.5158
03-FEB-2023	PNBGILTS	62.10	61.60	0.0081	0.0204	0.0204	0.3897
03-FEB-2023	PNBHOUSING	538.70	544.40	-0.0105	0.0306	0.0305	0.5827
03-FEB-2023	PNC	38.55	39.15	-0.0154	0.0343	0.0342	0.6534
03-FEB-2023	PNCINFRA	337.10	349.55	-0.0363	0.0238	0.0239	0.4566
03-FEB-2023	PODDARHOUS	166.55	169.65	-0.0184	0.0328	0.0328	0.6266
03-FEB-2023	PODDARMENT	263.60	263.55	0.0002	0.0237	0.0236	0.4509
03-FEB-2023	POKARNA	368.00	370.65	-0.0072	0.0302	0.0301	0.5751
03-FEB-2023	POLICYBZR	427.95	420.90	0.0166	0.0301	0.0301	0.5751
03-FEB-2023	POLYCAB	2949.15	3001.45	-0.0176	0.0199	0.0198	0.3783
03-FEB-2023	POLYMED	862.95	865.20	-0.0026	0.0236	0.0236	0.4509
03-FEB-2023	POLYPLEX	1493.90	1509.60	-0.0105	0.0259	0.0259	0.4948
03-FEB-2023	PONNIERODE	444.85	440.75	0.0093	0.0390	0.0389	0.7432
03-FEB-2023	POONAWALLA	290.65	291.15	-0.0017	0.0310	0.0309	0.5903
03-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
03-FEB-2023	POWERGRID	214.85	212.70	0.0101	0.0162	0.0162	0.3095
03-FEB-2023	POWERINDIA	3050.75	3085.00	-0.0112	0.0233	0.0233	0.4451
03-FEB-2023	POWERMECH	1684.30	1668.90	0.0092	0.0305	0.0304	0.5808
03-FEB-2023	PPAP	223.25	225.20	-0.0087	0.0271	0.0270	0.5158
03-FEB-2023	PPL	160.20	163.05	-0.0176	0.0239	0.0239	0.4566
03-FEB-2023	PPLPHARMA	100.60	100.00	0.0060	0.0166	0.0166	0.3171
03-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PRAENG	13.65	13.80	-0.0109	0.0322	0.0321	0.6133
03-FEB-2023	PRAJIND	351.75	353.75	-0.0057	0.0267	0.0267	0.5101
03-FEB-2023	PRAKASH	63.95	68.05	-0.0621	0.0289	0.0292	0.5579
03-FEB-2023	PRAKASHSTL	4.50	4.60	-0.0220	0.0453	0.0452	0.8635
03-FEB-2023	PRAXIS	25.65	26.45	-0.0307	0.0333	0.0333	0.6362
03-FEB-2023	PRECAM	100.65	101.95	-0.0128	0.0328	0.0327	0.6247
03-FEB-2023	PRECOT	171.80	170.40	0.0082	0.0308	0.0307	0.5865
03-FEB-2023	PRECWIRE	65.70	67.95	-0.0337	0.0333	0.0333	0.6362
03-FEB-2023	PREMEXPLN	399.20	400.85	-0.0041	0.0293	0.0292	0.5579
03-FEB-2023	PREMIER	3.30	3.25	0.0153	0.0348	0.0347	0.6629
03-FEB-2023	PREMIERPOL	92.30	95.40	-0.0330	0.0394	0.0394	0.7527
03-FEB-2023	PRESSMN	60.90	62.35	-0.0235	0.0364	0.0364	0.6954
03-FEB-2023	PRESTIGE	395.95	405.75	-0.0244	0.0236	0.0236	0.4509
03-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PRICOLLTD	197.10	191.45	0.0291	0.0328	0.0328	0.6266
03-FEB-2023	PRIMESECU	99.25	98.65	0.0061	0.0266	0.0266	0.5082
03-FEB-2023	PRINCEPIPE	616.40	614.20	0.0036	0.0203	0.0203	0.3878
03-FEB-2023	PRITI	149.55	147.05	0.0169	0.0304	0.0303	0.5789
03-FEB-2023	PRITIKAUTO	17.80	18.40	-0.0332	0.0351	0.0351	0.6706
03-FEB-2023	PRIVISCL	977.55	993.80	-0.0165	0.0299	0.0298	0.5693
03-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PROZONINTU	26.55	26.65	-0.0038	0.0372	0.0371	0.7088
03-FEB-2023	PRSMJOHNSN	103.50	102.25	0.0122	0.0250	0.0250	0.4776
03-FEB-2023	PRUDENT	908.80	909.55	-0.0008	0.0255	0.0254	0.4853
03-FEB-2023	PSB	28.45	28.05	0.0142	0.0312	0.0311	0.5942
03-FEB-2023	PSPPROJECT	684.20	689.00	-0.0070	0.0253	0.0253	0.4834
03-FEB-2023	PSUBNKBEES	43.16	41.83	0.0313	0.0205	0.0206	0.3936
03-FEB-2023	PTC	87.40	87.75	-0.0040	0.0254	0.0253	0.4834
03-FEB-2023	PTL	32.00	32.15	-0.0047	0.0244	0.0243	0.4643
03-FEB-2023	PUNJABCHEM	896.80	905.05	-0.0092	0.0239	0.0238	0.4547
03-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	PURVA	85.80	86.55	-0.0087	0.0301	0.0300	0.5731
03-FEB-2023	PVP	8.30	8.50	-0.0238	0.0511	0.0510	0.9744
03-FEB-2023	PVR	1691.90	1680.15	0.0070	0.0228	0.0228	0.4356
03-FEB-2023	QGOLDHALF	49.22	50.11	-0.0179	0.0074	0.0074	0.1414
03-FEB-2023	QNIFTY	1890.19	1865.99	0.0129	0.0101	0.0101	0.1930
03-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	QUESS	366.60	369.25	-0.0072	0.0239	0.0239	0.4566
03-FEB-2023	QUICKHEAL	157.90	161.55	-0.0229	0.0258	0.0258	0.4929
03-FEB-2023	RADHIKAJWE	195.05	212.30	-0.0847	0.0298	0.0303	0.5789
03-FEB-2023	RADIANTCMS	96.45	96.40	0.0005	0.0060	0.0060	0.1146
03-FEB-2023	RADICO	1150.30	1141.20	0.0079	0.0226	0.0226	0.4318
03-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RADIOCITY	13.45	13.35	0.0075	0.0276	0.0275	0.5254
03-FEB-2023	RAILTEL	109.55	112.65	-0.0279	0.0239	0.0239	0.4566
03-FEB-2023	RAIN	168.30	168.00	0.0018	0.0279	0.0278	0.5311
03-FEB-2023	RAINBOW	714.95	731.65	-0.0231	0.0211	0.0211	0.4031
03-FEB-2023	RAJESHEXPO	946.85	898.05	0.0529	0.0262	0.0264	0.5044
03-FEB-2023	RAJMET	13.90	14.05	-0.0107	0.0305	0.0304	0.5808
03-FEB-2023	RAJRATAN	788.10	781.10	0.0089	0.0342	0.0341	0.6515
03-FEB-2023	RAJRILTD	57.45	56.35	0.0193	0.1394	0.1390	2.6556
03-FEB-2023	RAJSREESUG	45.80	47.20	-0.0301	0.0384	0.0384	0.7336
03-FEB-2023	RAJTV	48.60	48.75	-0.0031	0.0363	0.0362	0.6916
03-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RALLIS	204.90	206.90	-0.0097	0.0213	0.0212	0.4050
03-FEB-2023	RAMANEWS	13.90	14.10	-0.0143	0.0254	0.0253	0.4834
03-FEB-2023	RAMAPHO	226.50	219.10	0.0332	0.0225	0.0225	0.4299
03-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RAMASTEEL	34.85	35.50	-0.0185	0.0351	0.0350	0.6687
03-FEB-2023	RAMCOCEM	683.20	681.85	0.0020	0.0189	0.0189	0.3611
03-FEB-2023	RAMCOIND	142.95	141.75	0.0084	0.0205	0.0204	0.3897
03-FEB-2023	RAMCOSYS	236.10	238.55	-0.0103	0.0336	0.0336	0.6419
03-FEB-2023	RAMKY	287.35	281.80	0.0195	0.0385	0.0384	0.7336
03-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RAMRAT	158.65	156.25	0.0152	0.0252	0.0252	0.4814
03-FEB-2023	RANASUG	22.80	23.10	-0.0131	0.0348	0.0348	0.6649
03-FEB-2023	RANEENGINE	200.95	203.80	-0.0141	0.0285	0.0285	0.5445
03-FEB-2023	RANEHOLDIN	885.00	864.20	0.0238	0.0227	0.0227	0.4337
03-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RATEGAIN	344.30	349.60	-0.0153	0.0275	0.0275	0.5254
03-FEB-2023	RATNAMANI	2351.15	2291.05	0.0259	0.0203	0.0203	0.3878
03-FEB-2023	RAYMOND	1387.00	1428.15	-0.0292	0.0344	0.0344	0.6572
03-FEB-2023	RBA	106.50	107.95	-0.0135	0.0237	0.0236	0.4509
03-FEB-2023	RBL	699.05	704.65	-0.0080	0.0223	0.0222	0.4241
03-FEB-2023	RBLBANK	157.40	155.45	0.0125	0.0345	0.0344	0.6572
03-FEB-2023	RCF	112.75	115.25	-0.0219	0.0310	0.0309	0.5903
03-FEB-2023	RCOM	1.90	1.90	0.0000	0.0342	0.0341	0.6515
03-FEB-2023	RECLTD	118.75	117.75	0.0085	0.0180	0.0179	0.3420
03-FEB-2023	REDINGTON	184.80	183.60	0.0065	0.0269	0.0269	0.5139
03-FEB-2023	REFEX	290.30	276.55	0.0485	0.0376	0.0377	0.7203
03-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	REGENCERAM	23.45	22.45	0.0436	0.0669	0.0668	1.2762
03-FEB-2023	RELAXO	804.70	796.15	0.0107	0.0153	0.0153	0.2923
03-FEB-2023	RELCHEMQ	163.55	169.85	-0.0378	0.0171	0.0172	0.3286
03-FEB-2023	RELIANCE	2329.00	2326.95	0.0009	0.0163	0.0162	0.3095
03-FEB-2023	RELIGARE	157.40	160.40	-0.0189	0.0321	0.0321	0.6133
03-FEB-2023	RELINFRA	121.40	121.30	0.0008	0.0376	0.0375	0.7164
03-FEB-2023	REMSONSIND	236.55	243.25	-0.0279	0.0310	0.0310	0.5923
03-FEB-2023	RENUKA	45.95	48.45	-0.0530	0.0373	0.0374	0.7145
03-FEB-2023	REPCOHOME	224.45	229.55	-0.0225	0.0325	0.0325	0.6209
03-FEB-2023	REPL	151.10	149.80	0.0086	0.0257	0.0257	0.4910
03-FEB-2023	REPRO	373.75	382.40	-0.0229	0.0266	0.0265	0.5063
03-FEB-2023	RESPONIND	117.75	118.90	-0.0097	0.0348	0.0347	0.6629
03-FEB-2023	REVATHI	1057.55	1051.55	0.0057	0.0315	0.0315	0.6018
03-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RGL	97.35	100.05	-0.0274	0.0321	0.0321	0.6133
03-FEB-2023	RHFL	2.85	2.90	-0.0174	0.0380	0.0379	0.7241
03-FEB-2023	RHIM	776.65	785.75	-0.0116	0.0282	0.0281	0.5368
03-FEB-2023	RICOAUTO	83.95	83.80	0.0018	0.0336	0.0335	0.6400
03-FEB-2023	RIIL	830.30	841.50	-0.0134	0.0340	0.0340	0.6496
03-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RITCO	135.85	140.80	-0.0358	0.0280	0.0281	0.5368
03-FEB-2023	RITES	330.05	331.40	-0.0041	0.0222	0.0221	0.4222
03-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	RKDL	15.55	16.35	-0.0502	0.0359	0.0360	0.6878
03-FEB-2023	RKEC	69.10	66.45	0.0391	0.0389	0.0389	0.7432
03-FEB-2023	RKFORGE	264.00	265.60	-0.0060	0.0276	0.0276	0.5273
03-FEB-2023	RMCL	1.65	1.75	-0.0588	0.0337	0.0339	0.6477
03-FEB-2023	RML	401.85	404.90	-0.0076	0.0295	0.0295	0.5636
03-FEB-2023	RNAVAL	2.60	2.70	-0.0377	0.0353	0.0353	0.6744
03-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ROHLTD	262.20	262.95	-0.0029	0.0345	0.0344	0.6572
03-FEB-2023	ROLEXRINGS	1783.15	1791.10	-0.0044	0.0210	0.0209	0.3993
03-FEB-2023	ROLLT	1.30	1.30	0.0000	0.0363	0.0362	0.6916
03-FEB-2023	ROLTA	3.00	3.10	-0.0328	0.0294	0.0294	0.5617
03-FEB-2023	ROML	55.40	54.70	0.0127	0.0310	0.0310	0.5923
03-FEB-2023	ROSSARI	690.35	689.45	0.0013	0.0181	0.0180	0.3439
03-FEB-2023	ROSSELLIND	282.65	289.45	-0.0238	0.0389	0.0389	0.7432
03-FEB-2023	ROTO	586.10	578.95	0.0123	0.0175	0.0175	0.3343
03-FEB-2023	ROUTE	1188.40	1201.40	-0.0109	0.0275	0.0274	0.5235
03-FEB-2023	RPGLIFE	797.15	804.85	-0.0096	0.0289	0.0289	0.5521
03-FEB-2023	RPOWER	11.75	11.95	-0.0169	0.0348	0.0348	0.6649
03-FEB-2023	RPPINFRA	41.60	42.50	-0.0214	0.0333	0.0333	0.6362
03-FEB-2023	RPPL	164.05	172.65	-0.0511	0.0324	0.0325	0.6209
03-FEB-2023	RPSGVENT	428.85	437.80	-0.0207	0.0259	0.0259	0.4948
03-FEB-2023	RSSOFTWARE	25.30	26.45	-0.0445	0.0342	0.0343	0.6553
03-FEB-2023	RSWM	162.80	164.20	-0.0086	0.0283	0.0282	0.5388
03-FEB-2023	RSYSTEMS	244.05	242.55	0.0062	0.0297	0.0296	0.5655
03-FEB-2023	RTNINDIA	42.70	43.05	-0.0082	0.0379	0.0378	0.7222
03-FEB-2023	RTNPOWER	3.65	3.70	-0.0136	0.0322	0.0321	0.6133
03-FEB-2023	RUBYMILLS	187.40	188.80	-0.0074	0.0354	0.0353	0.6744
03-FEB-2023	RUCHINFRA	9.65	10.05	-0.0406	0.0326	0.0326	0.6228
03-FEB-2023	RUCHIRA	120.55	122.55	-0.0165	0.0340	0.0339	0.6477
03-FEB-2023	RUPA	261.45	262.20	-0.0029	0.0265	0.0264	0.5044
03-FEB-2023	RUSHIL	336.15	356.70	-0.0593	0.0331	0.0333	0.6362
03-FEB-2023	RUSTOMJEE	491.85	485.25	0.0135	0.0109	0.0109	0.2082
03-FEB-2023	RVHL	21.30	21.80	-0.0232	0.0298	0.0297	0.5674
03-FEB-2023	RVNL	72.30	73.80	-0.0205	0.0301	0.0300	0.5731
03-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	S&SPOWER	28.05	25.30	0.1032	0.0451	0.0456	0.8712
03-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SABEVENTS	4.10	4.30	-0.0476	0.0541	0.0540	1.0317
03-FEB-2023	SABTN	1.95	2.00	-0.0253	0.0544	0.0543	1.0374
03-FEB-2023	SADBHAV	12.20	12.65	-0.0362	0.0385	0.0385	0.7355
03-FEB-2023	SADBHIN	5.25	5.45	-0.0374	0.0324	0.0325	0.6209
03-FEB-2023	SAFARI	1778.45	1779.75	-0.0007	0.0255	0.0255	0.4872
03-FEB-2023	SAGARDEEP	26.10	27.15	-0.0394	0.0312	0.0312	0.5961
03-FEB-2023	SAGCEM	219.30	208.55	0.0503	0.0272	0.0273	0.5216
03-FEB-2023	SAH	84.80	84.20	0.0071	0.0058	0.0058	0.1108
03-FEB-2023	SAIL	85.95	89.00	-0.0349	0.0260	0.0260	0.4967
03-FEB-2023	SAKAR	234.50	238.75	-0.0180	0.0370	0.0369	0.7050
03-FEB-2023	SAKHTISUG	21.95	21.15	0.0371	0.0397	0.0396	0.7566
03-FEB-2023	SAKSOFT	143.90	143.00	0.0063	0.0339	0.0338	0.6457
03-FEB-2023	SAKUMA	13.90	14.20	-0.0214	0.0368	0.0367	0.7012
03-FEB-2023	SALASAR	45.55	44.55	0.0222	0.0354	0.0353	0.6744
03-FEB-2023	SALONA	243.55	251.65	-0.0327	0.0376	0.0376	0.7183
03-FEB-2023	SALSTEEL	16.90	16.70	0.0119	0.0359	0.0358	0.6840
03-FEB-2023	SALZERELEC	289.50	285.75	0.0130	0.0341	0.0341	0.6515
03-FEB-2023	SAMBHAAV	3.45	3.40	0.0146	0.0378	0.0377	0.7203
03-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SANCO	8.90	8.70	0.0227	0.0335	0.0335	0.6400
03-FEB-2023	SANDESH	889.10	931.45	-0.0465	0.0294	0.0295	0.5636
03-FEB-2023	SANDHAR	230.30	231.70	-0.0061	0.0183	0.0183	0.3496
03-FEB-2023	SANGAMIND	200.30	205.90	-0.0276	0.0313	0.0313	0.5980
03-FEB-2023	SANGHIIND	55.85	58.75	-0.0506	0.0344	0.0345	0.6591
03-FEB-2023	SANGHVIMOV	333.55	329.90	0.0110	0.0309	0.0309	0.5903
03-FEB-2023	SANGINITA	21.05	21.15	-0.0047	0.0326	0.0325	0.6209
03-FEB-2023	SANOFI	5354.10	5409.00	-0.0102	0.0111	0.0111	0.2121
03-FEB-2023	SANSERA	717.30	719.60	-0.0032	0.0172	0.0171	0.3267
03-FEB-2023	SANWARIA	0.65	0.65	0.0000	0.0429	0.0428	0.8177
03-FEB-2023	SAPPHIRE	1157.95	1183.00	-0.0214	0.0206	0.0206	0.3936
03-FEB-2023	SARDAEN	1058.50	1078.00	-0.0183	0.0304	0.0304	0.5808
03-FEB-2023	SAREGAMA	346.50	341.85	0.0135	0.0264	0.0264	0.5044
03-FEB-2023	SARLAPOLY	38.50	39.00	-0.0129	0.0283	0.0282	0.5388
03-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SARVESHWAR	77.20	76.00	0.0157	0.0155	0.0156	0.2980
03-FEB-2023	SASKEN	904.95	903.90	0.0012	0.0248	0.0247	0.4719
03-FEB-2023	SASTASUNDR	254.10	260.45	-0.0247	0.0306	0.0305	0.5827
03-FEB-2023	SATIA	119.70	119.85	-0.0013	0.0295	0.0294	0.5617
03-FEB-2023	SATIN	147.25	147.45	-0.0014	0.0328	0.0327	0.6247
03-FEB-2023	SATINDLTD	80.25	74.30	0.0770	0.0176	0.0184	0.3515
03-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SBC	14.65	14.65	0.0000	0.0324	0.0323	0.6171
03-FEB-2023	SBCL	390.40	384.15	0.0161	0.0326	0.0325	0.6209
03-FEB-2023	SBICARD	754.00	737.40	0.0223	0.0189	0.0189	0.3611
03-FEB-2023	SBIETFCON	74.74	74.50	0.0032	0.0090	0.0090	0.1719
03-FEB-2023	SBIETFIT	317.79	317.60	0.0006	0.0131	0.0131	0.2503
03-FEB-2023	SBIETFPB	212.03	210.17	0.0088	0.0133	0.0133	0.2541
03-FEB-2023	SBIETFQLTY	149.18	149.40	-0.0015	0.0093	0.0093	0.1777
03-FEB-2023	SBILIFE	1138.10	1107.40	0.0273	0.0170	0.0171	0.3267
03-FEB-2023	SBIN	544.20	528.10	0.0300	0.0183	0.0184	0.3515
03-FEB-2023	SCAPDVR	12.55	12.75	-0.0158	0.0400	0.0399	0.7623
03-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SCHAEFFLER	2584.20	2657.45	-0.0280	0.0208	0.0208	0.3974
03-FEB-2023	SCHAND	171.45	171.60	-0.0009	0.0317	0.0316	0.6037
03-FEB-2023	SCHNEIDER	172.35	176.80	-0.0255	0.0318	0.0317	0.6056
03-FEB-2023	SCI	120.25	126.00	-0.0467	0.0268	0.0269	0.5139
03-FEB-2023	SCPL	539.00	533.65	0.0100	0.0129	0.0129	0.2465
03-FEB-2023	SDBL	116.70	117.85	-0.0098	0.0330	0.0329	0.6286
03-FEB-2023	SDL24BEES	111.05	111.05	0.0000	0.0019	0.0019	0.0363
03-FEB-2023	SDL26BEES	110.54	110.63	-0.0008	0.0036	0.0035	0.0669
03-FEB-2023	SEAMECLTD	720.35	747.95	-0.0376	0.0325	0.0325	0.6209
03-FEB-2023	SECURCRED	23.55	23.80	-0.0106	0.0292	0.0291	0.5560
03-FEB-2023	SECURKLOUD	38.65	41.50	-0.0711	0.0379	0.0382	0.7298
03-FEB-2023	SEJALLTD	267.05	273.90	-0.0253	0.0261	0.0261	0.4986
03-FEB-2023	SELAN	268.00	278.40	-0.0381	0.0354	0.0354	0.6763
03-FEB-2023	SELMC	410.85	429.05	-0.0433	0.0830	0.0828	1.5819
03-FEB-2023	SEPC	12.85	12.80	0.0039	0.0406	0.0405	0.7738
03-FEB-2023	SEPOWER	15.00	15.45	-0.0296	0.0347	0.0346	0.6610
03-FEB-2023	SEQUENT	74.25	76.20	-0.0259	0.0307	0.0307	0.5865
03-FEB-2023	SERVOTECH	46.25	44.05	0.0487	0.0338	0.0339	0.6477
03-FEB-2023	SESHAPAPER	266.35	276.30	-0.0367	0.0294	0.0294	0.5617
03-FEB-2023	SETCO	10.00	10.25	-0.0247	0.0318	0.0318	0.6075
03-FEB-2023	SETF10GILT	207.61	208.10	-0.0024	0.0069	0.0069	0.1318
03-FEB-2023	SETFGOLD	50.84	51.74	-0.0175	0.0075	0.0076	0.1452
03-FEB-2023	SETFNIF50	184.43	182.74	0.0092	0.0096	0.0096	0.1834
03-FEB-2023	SETFNIFBK	415.80	409.02	0.0164	0.0128	0.0128	0.2445
03-FEB-2023	SETFNN50	403.29	403.61	-0.0008	0.0115	0.0115	0.2197
03-FEB-2023	SETUINFRA	1.40	1.40	0.0000	0.0388	0.0387	0.7394
03-FEB-2023	SFL	1229.95	1244.75	-0.0120	0.0187	0.0187	0.3573
03-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SGIL	130.05	134.20	-0.0314	0.0270	0.0270	0.5158
03-FEB-2023	SGL	15.40	15.95	-0.0351	0.0310	0.0310	0.5923
03-FEB-2023	SHAHALLOYS	63.20	63.30	-0.0016	0.0383	0.0382	0.7298
03-FEB-2023	SHAILY	1552.25	1539.90	0.0080	0.0198	0.0198	0.3783
03-FEB-2023	SHAKTIPUMP	411.85	422.95	-0.0266	0.0291	0.0291	0.5560
03-FEB-2023	SHALBY	140.20	139.60	0.0043	0.0261	0.0261	0.4986
03-FEB-2023	SHALPAINTS	141.55	140.55	0.0071	0.0276	0.0276	0.5273
03-FEB-2023	SHANKARA	639.75	642.30	-0.0040	0.0280	0.0279	0.5330
03-FEB-2023	SHANTI	19.95	19.95	0.0000	0.0269	0.0268	0.5120
03-FEB-2023	SHANTIGEAR	334.80	331.60	0.0096	0.0311	0.0310	0.5923
03-FEB-2023	SHARDACROP	481.15	484.55	-0.0070	0.0336	0.0335	0.6400
03-FEB-2023	SHARDAMOTR	699.75	691.85	0.0114	0.0281	0.0280	0.5349
03-FEB-2023	SHAREINDIA	1187.35	1180.25	0.0060	0.0249	0.0249	0.4757
03-FEB-2023	SHARIABEES	413.77	411.39	0.0058	0.0117	0.0117	0.2235
03-FEB-2023	SHEMAROO	122.40	122.40	0.0000	0.0374	0.0373	0.7126
03-FEB-2023	SHILPAMED	242.55	243.45	-0.0037	0.0255	0.0255	0.4872
03-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SHIVALIK	669.35	672.05	-0.0040	0.0214	0.0214	0.4088
03-FEB-2023	SHIVAMAUTO	25.70	26.10	-0.0154	0.0310	0.0309	0.5903
03-FEB-2023	SHIVAMILLS	91.75	93.50	-0.0189	0.0361	0.0361	0.6897
03-FEB-2023	SHIVATEX	119.25	122.10	-0.0236	0.0360	0.0360	0.6878
03-FEB-2023	SHK	121.65	139.95	-0.1401	0.0216	0.0237	0.4528
03-FEB-2023	SHOPERSTOP	638.85	645.90	-0.0110	0.0257	0.0257	0.4910
03-FEB-2023	SHRADHA	48.25	50.60	-0.0476	0.0391	0.0392	0.7489
03-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0049	0.0049	0.0936
03-FEB-2023	SHREDIGCEM	68.15	71.85	-0.0529	0.0237	0.0239	0.4566
03-FEB-2023	SHREECEM	24467.85	24523.25	-0.0023	0.0186	0.0185	0.3534
03-FEB-2023	SHREEPUSHK	156.50	155.15	0.0087	0.0304	0.0303	0.5789
03-FEB-2023	SHREERAMA	10.90	11.10	-0.0182	0.0333	0.0332	0.6343
03-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
03-FEB-2023	SHRENIK	1.35	1.35	0.0000	0.0371	0.0370	0.7069
03-FEB-2023	SHREYANIND	157.70	157.15	0.0035	0.0328	0.0328	0.6266
03-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SHREYAS	274.65	272.00	0.0097	0.0341	0.0340	0.6496
03-FEB-2023	SHRIPISTON	1150.00	1132.20	0.0156	0.0254	0.0254	0.4853
03-FEB-2023	SHRIRAMFIN	1279.05	1264.50	0.0114	0.0244	0.0243	0.4643
03-FEB-2023	SHRIRAMPPS	69.50	69.20	0.0043	0.0222	0.0221	0.4222
03-FEB-2023	SHYAMCENT	19.45	19.65	-0.0102	0.0339	0.0338	0.6457
03-FEB-2023	SHYAMMETL	299.40	299.35	0.0002	0.0187	0.0187	0.3573
03-FEB-2023	SHYAMTEL	8.75	8.75	0.0000	0.0840	0.0838	1.6010
03-FEB-2023	SIEMENS	3027.75	2925.15	0.0345	0.0169	0.0170	0.3248
03-FEB-2023	SIGACHI	288.25	300.60	-0.0420	0.0240	0.0241	0.4604
03-FEB-2023	SIGIND	36.35	36.85	-0.0137	0.0308	0.0307	0.5865
03-FEB-2023	SIKKO	96.55	96.50	0.0005	0.0392	0.0391	0.7470
03-FEB-2023	SIL	29.75	29.90	-0.0050	0.0325	0.0324	0.6190
03-FEB-2023	SILGO	24.45	24.45	0.0000	0.0317	0.0316	0.6037
03-FEB-2023	SILINV	318.45	320.45	-0.0063	0.0299	0.0299	0.5712
03-FEB-2023	SILLYMONKS	24.50	25.00	-0.0202	0.0386	0.0385	0.7355
03-FEB-2023	SILVER	71.06	73.00	-0.0269	0.0116	0.0118	0.2254
03-FEB-2023	SILVERBEES	68.88	70.60	-0.0247	0.0118	0.0119	0.2273
03-FEB-2023	SILVERTUC	330.20	336.35	-0.0185	0.0159	0.0159	0.3038
03-FEB-2023	SIMBHALS	24.15	23.05	0.0466	0.0383	0.0383	0.7317
03-FEB-2023	SIMPLEXINF	51.85	53.00	-0.0219	0.0383	0.0383	0.7317
03-FEB-2023	SINTERCOM	102.05	102.10	-0.0005	0.0211	0.0210	0.4012
03-FEB-2023	SINTEX	2.50	2.60	-0.0392	0.0303	0.0303	0.5789
03-FEB-2023	SIRCA	637.65	639.20	-0.0024	0.0282	0.0281	0.5368
03-FEB-2023	SIS	345.60	363.55	-0.0506	0.0172	0.0175	0.3343
03-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
03-FEB-2023	SITINET	1.45	1.50	-0.0339	0.0438	0.0437	0.8349
03-FEB-2023	SIYSIL	491.70	505.10	-0.0269	0.0308	0.0308	0.5884
03-FEB-2023	SJS	447.40	444.90	0.0056	0.0216	0.0216	0.4127
03-FEB-2023	SJVN	32.25	32.90	-0.0200	0.0194	0.0194	0.3706
03-FEB-2023	SKFINDIA	4387.85	4475.65	-0.0198	0.0186	0.0186	0.3554
03-FEB-2023	SKIPPER	108.50	107.10	0.0130	0.0364	0.0363	0.6935
03-FEB-2023	SKMEGGPROD	160.85	162.35	-0.0093	0.0317	0.0316	0.6037
03-FEB-2023	SKYGOLD	283.15	272.55	0.0382	0.0189	0.0190	0.3630
03-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SMARTLINK	132.50	131.80	0.0053	0.0333	0.0333	0.6362
03-FEB-2023	SMCGLOBAL	74.80	75.50	-0.0093	0.0165	0.0165	0.3152
03-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SMLISUZU	728.35	727.80	0.0008	0.0314	0.0313	0.5980
03-FEB-2023	SMLT	154.50	155.35	-0.0055	0.0316	0.0315	0.6018
03-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SMSLIFE	599.05	584.10	0.0253	0.0257	0.0257	0.4910
03-FEB-2023	SMSPHARMA	73.85	74.10	-0.0034	0.0273	0.0272	0.5197
03-FEB-2023	SNOWMAN	34.30	34.90	-0.0173	0.0283	0.0282	0.5388
03-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SOBHA	582.95	586.05	-0.0053	0.0275	0.0274	0.5235
03-FEB-2023	SOFTTECH	182.90	177.75	0.0286	0.0263	0.0264	0.5044
03-FEB-2023	SOLARA	396.25	404.25	-0.0200	0.0323	0.0322	0.6152
03-FEB-2023	SOLARINDS	3911.50	3938.70	-0.0069	0.0214	0.0214	0.4088
03-FEB-2023	SOMANYCERA	529.65	537.15	-0.0141	0.0227	0.0227	0.4337
03-FEB-2023	SOMATEX	9.10	9.30	-0.0217	0.0347	0.0346	0.6610
03-FEB-2023	SOMICONVEY	37.10	38.05	-0.0253	0.0349	0.0348	0.6649
03-FEB-2023	SONACOMS	444.80	451.10	-0.0141	0.0235	0.0234	0.4471
03-FEB-2023	SONAMCLOCK	46.15	49.45	-0.0691	0.0257	0.0261	0.4986
03-FEB-2023	SONATSOFTW	617.65	626.00	-0.0134	0.0215	0.0215	0.4108
03-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
03-FEB-2023	SOTL	260.15	262.75	-0.0099	0.0252	0.0251	0.4795
03-FEB-2023	SOUTHBANK	17.70	17.90	-0.0112	0.0305	0.0304	0.5808
03-FEB-2023	SOUTHWEST	116.55	115.35	0.0103	0.0294	0.0293	0.5598
03-FEB-2023	SPAL	300.70	302.30	-0.0053	0.0300	0.0299	0.5712
03-FEB-2023	SPANDANA	563.25	559.05	0.0075	0.0324	0.0323	0.6171
03-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SPARC	196.50	193.55	0.0151	0.0279	0.0279	0.5330
03-FEB-2023	SPCENET	23.35	24.30	-0.0399	0.0320	0.0320	0.6114
03-FEB-2023	SPECIALITY	242.20	259.30	-0.0682	0.0363	0.0366	0.6992
03-FEB-2023	SPENCERS	66.05	66.65	-0.0090	0.0284	0.0283	0.5407
03-FEB-2023	SPENTEX	1.50	1.50	0.0000	0.0439	0.0438	0.8368
03-FEB-2023	SPIC	68.90	70.10	-0.0173	0.0389	0.0389	0.7432
03-FEB-2023	SPICEJET	34.95	35.75	-0.0226	0.0260	0.0259	0.4948
03-FEB-2023	SPLIL	68.00	67.95	0.0007	0.0399	0.0398	0.7604
03-FEB-2023	SPLPETRO	382.50	382.65	-0.0004	0.0161	0.0160	0.3057
03-FEB-2023	SPMLINFRA	27.90	29.55	-0.0575	0.0375	0.0376	0.7183
03-FEB-2023	SPORTKING	698.80	692.80	0.0086	0.0228	0.0228	0.4356
03-FEB-2023	SPTL	2.75	2.80	-0.0180	0.0378	0.0377	0.7203
03-FEB-2023	SREEL	193.20	193.25	-0.0003	0.0268	0.0267	0.5101
03-FEB-2023	SREINFRA	2.55	2.60	-0.0194	0.0333	0.0333	0.6362
03-FEB-2023	SRF	2210.15	2202.80	0.0033	0.0204	0.0204	0.3897
03-FEB-2023	SRHHYPOLTD	467.90	474.00	-0.0130	0.0361	0.0360	0.6878
03-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SRPL	55.80	58.45	-0.0464	0.0333	0.0333	0.6362
03-FEB-2023	SSWL	143.80	145.95	-0.0148	0.0245	0.0245	0.4681
03-FEB-2023	STAR	296.25	301.50	-0.0176	0.0271	0.0271	0.5177
03-FEB-2023	STARCEMENT	111.65	109.60	0.0185	0.0207	0.0207	0.3955
03-FEB-2023	STARHEALTH	512.00	516.75	-0.0092	0.0201	0.0200	0.3821
03-FEB-2023	STARPAPER	172.55	174.90	-0.0135	0.0259	0.0259	0.4948
03-FEB-2023	STARTECK	134.00	130.60	0.0257	0.0241	0.0241	0.4604
03-FEB-2023	STCINDIA	79.15	79.40	-0.0032	0.0342	0.0341	0.6515
03-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	STEELCAS	500.50	500.85	-0.0007	0.0258	0.0258	0.4929
03-FEB-2023	STEELCITY	58.65	59.40	-0.0127	0.0264	0.0263	0.5025
03-FEB-2023	STEELXIND	12.30	12.95	-0.0515	0.0322	0.0324	0.6190
03-FEB-2023	STEL	133.15	134.50	-0.0101	0.0316	0.0315	0.6018
03-FEB-2023	STERTOOLS	367.20	373.15	-0.0161	0.0348	0.0347	0.6629
03-FEB-2023	STLTECH	174.90	176.35	-0.0083	0.0282	0.0282	0.5388
03-FEB-2023	STOVEKRAFT	450.95	525.45	-0.1529	0.0236	0.0259	0.4948
03-FEB-2023	STYLAMIND	1080.35	1087.45	-0.0066	0.0253	0.0253	0.4834
03-FEB-2023	STYRENIX	753.35	755.20	-0.0025	0.0244	0.0243	0.4643
03-FEB-2023	SUBEXLTD	34.15	34.15	0.0000	0.0355	0.0354	0.6763
03-FEB-2023	SUBROS	295.20	294.60	0.0020	0.0228	0.0228	0.4356
03-FEB-2023	SUDARSCHEM	368.60	376.45	-0.0211	0.0219	0.0219	0.4184
03-FEB-2023	SUKHJITS	425.40	426.95	-0.0036	0.0112	0.0112	0.2140
03-FEB-2023	SULA	364.20	358.65	0.0154	0.0144	0.0144	0.2751
03-FEB-2023	SUMEETINDS	3.40	3.55	-0.0432	0.0399	0.0399	0.7623
03-FEB-2023	SUMICHEM	448.25	459.65	-0.0251	0.0196	0.0196	0.3745
03-FEB-2023	SUMIT	38.95	37.10	0.0487	0.0372	0.0373	0.7126
03-FEB-2023	SUMMITSEC	589.70	589.30	0.0007	0.0246	0.0245	0.4681
03-FEB-2023	SUNCLAYLTD	4636.50	4625.60	0.0024	0.0188	0.0187	0.3573
03-FEB-2023	SUNDARAM	2.75	2.65	0.0370	0.0345	0.0345	0.6591
03-FEB-2023	SUNDARMFIN	2302.85	2296.30	0.0028	0.0177	0.0176	0.3362
03-FEB-2023	SUNDARMHLD	85.30	85.55	-0.0029	0.0222	0.0222	0.4241
03-FEB-2023	SUNDRMBRAK	307.25	314.25	-0.0225	0.0214	0.0214	0.4088
03-FEB-2023	SUNDRMFAST	969.90	978.80	-0.0091	0.0186	0.0186	0.3554
03-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SUNFLAG	132.15	133.95	-0.0135	0.0353	0.0352	0.6725
03-FEB-2023	SUNPHARMA	1028.15	1007.60	0.0202	0.0145	0.0145	0.2770
03-FEB-2023	SUNTECK	346.80	348.45	-0.0047	0.0250	0.0250	0.4776
03-FEB-2023	SUNTV	446.45	455.95	-0.0211	0.0202	0.0202	0.3859
03-FEB-2023	SUPERHOUSE	196.20	199.65	-0.0174	0.0334	0.0334	0.6381
03-FEB-2023	SUPERSPIN	8.05	8.30	-0.0306	0.0330	0.0329	0.6286
03-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SUPRAJIT	324.95	320.95	0.0124	0.0218	0.0218	0.4165
03-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	SUPREMEENG	1.15	1.15	0.0000	0.0318	0.0317	0.6056
03-FEB-2023	SUPREMEIND	2629.75	2548.20	0.0315	0.0196	0.0197	0.3764
03-FEB-2023	SUPREMEINF	21.40	21.05	0.0165	0.0389	0.0388	0.7413
03-FEB-2023	SUPRIYA	198.15	201.05	-0.0145	0.0237	0.0237	0.4528
03-FEB-2023	SURANASOL	21.30	21.65	-0.0163	0.0357	0.0357	0.6820
03-FEB-2023	SURANAT&P	10.75	10.90	-0.0139	0.0359	0.0358	0.6840
03-FEB-2023	SURYALAXMI	57.20	57.20	0.0000	0.0325	0.0325	0.6209
03-FEB-2023	SURYAROSNI	648.45	650.00	-0.0024	0.0307	0.0306	0.5846
03-FEB-2023	SURYODAY	105.00	109.75	-0.0442	0.0296	0.0297	0.5674
03-FEB-2023	SUTLEJTEX	55.55	59.30	-0.0653	0.0292	0.0295	0.5636
03-FEB-2023	SUULD	31.60	33.05	-0.0449	0.0340	0.0341	0.6515
03-FEB-2023	SUVEN	59.35	60.35	-0.0167	0.0295	0.0295	0.5636
03-FEB-2023	SUVENPHAR	484.50	488.75	-0.0087	0.0208	0.0208	0.3974
03-FEB-2023	SUVIDHAA	4.85	4.90	-0.0103	0.0322	0.0321	0.6133
03-FEB-2023	SUZLON	9.05	9.20	-0.0164	0.0406	0.0405	0.7738
03-FEB-2023	SVPGLOB	31.00	32.20	-0.0380	0.0357	0.0357	0.6820
03-FEB-2023	SWANENERGY	272.85	294.45	-0.0762	0.0329	0.0332	0.6343
03-FEB-2023	SWARAJENG	1659.95	1683.60	-0.0141	0.0171	0.0171	0.3267
03-FEB-2023	SWELECTES	326.45	331.60	-0.0157	0.0315	0.0314	0.5999
03-FEB-2023	SWSOLAR	286.95	278.00	0.0317	0.0256	0.0256	0.4891
03-FEB-2023	SYMPHONY	956.65	961.35	-0.0049	0.0174	0.0173	0.3305
03-FEB-2023	SYNCOMF	7.50	7.70	-0.0263	0.0152	0.0153	0.2923
03-FEB-2023	SYNGENE	566.70	562.35	0.0077	0.0177	0.0176	0.3362
03-FEB-2023	SYRMA	253.20	254.45	-0.0049	0.0142	0.0142	0.2713
03-FEB-2023	TAINWALCHM	104.00	107.90	-0.0368	0.0414	0.0414	0.7909
03-FEB-2023	TAJGVK	186.90	190.85	-0.0209	0.0258	0.0258	0.4929
03-FEB-2023	TAKE	21.00	21.50	-0.0235	0.0292	0.0292	0.5579
03-FEB-2023	TALBROAUTO	478.40	481.00	-0.0054	0.0311	0.0310	0.5923
03-FEB-2023	TANLA	623.55	634.55	-0.0175	0.0340	0.0339	0.6477
03-FEB-2023	TANTIACONS	12.20	12.65	-0.0362	0.0496	0.0495	0.9457
03-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	TARAPUR	4.00	4.05	-0.0124	0.0400	0.0399	0.7623
03-FEB-2023	TARC	40.05	39.95	0.0025	0.0278	0.0277	0.5292
03-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	TARMAT	49.95	51.05	-0.0218	0.0359	0.0358	0.6840
03-FEB-2023	TARSONS	700.00	710.80	-0.0153	0.0213	0.0213	0.4069
03-FEB-2023	TASTYBITE	9977.85	10072.20	-0.0094	0.0218	0.0218	0.4165
03-FEB-2023	TATACHEM	969.95	967.25	0.0028	0.0219	0.0218	0.4165
03-FEB-2023	TATACOFFEE	212.30	212.90	-0.0028	0.0188	0.0188	0.3592
03-FEB-2023	TATACOMM	1226.50	1213.80	0.0104	0.0220	0.0219	0.4184
03-FEB-2023	TATACONSUM	726.60	737.15	-0.0144	0.0160	0.0160	0.3057
03-FEB-2023	TATAELXSI	6571.00	6588.95	-0.0027	0.0251	0.0250	0.4776
03-FEB-2023	TATAINVEST	2170.55	2185.15	-0.0067	0.0238	0.0238	0.4547
03-FEB-2023	TATAMETALI	828.60	828.80	-0.0002	0.0217	0.0217	0.4146
03-FEB-2023	TATAMOTORS	445.45	444.80	0.0015	0.0242	0.0242	0.4623
03-FEB-2023	TATAMTRDVR	223.80	226.40	-0.0116	0.0282	0.0282	0.5388
03-FEB-2023	TATAPOWER	205.30	206.30	-0.0049	0.0228	0.0228	0.4356
03-FEB-2023	TATASTEEL	120.35	119.95	0.0033	0.0236	0.0235	0.4490
03-FEB-2023	TATASTLLP	700.50	702.55	-0.0029	0.0241	0.0241	0.4604
03-FEB-2023	TATVA	2051.25	2058.10	-0.0033	0.0185	0.0185	0.3534
03-FEB-2023	TBZ	73.70	73.35	0.0048	0.0258	0.0257	0.4910
03-FEB-2023	TCI	614.60	615.45	-0.0014	0.0277	0.0276	0.5273
03-FEB-2023	TCIEXP	1452.10	1447.25	0.0033	0.0245	0.0245	0.4681
03-FEB-2023	TCNSBRANDS	475.45	476.05	-0.0013	0.0259	0.0258	0.4929
03-FEB-2023	TCPLPACK	1343.50	1330.60	0.0096	0.0362	0.0361	0.6897
03-FEB-2023	TCS	3482.30	3460.45	0.0063	0.0141	0.0141	0.2694
03-FEB-2023	TDPOWERSYS	128.15	127.90	0.0020	0.0322	0.0321	0.6133
03-FEB-2023	TEAMLEASE	2324.55	2248.55	0.0332	0.0228	0.0228	0.4356
03-FEB-2023	TECH	30.96	31.05	-0.0029	0.0121	0.0121	0.2312
03-FEB-2023	TECHIN	9.20	9.20	0.0000	0.0403	0.0402	0.7680
03-FEB-2023	TECHM	1011.30	1016.65	-0.0053	0.0184	0.0184	0.3515
03-FEB-2023	TECHNOE	341.80	346.95	-0.0150	0.0235	0.0235	0.4490
03-FEB-2023	TEGA	637.10	638.05	-0.0015	0.0185	0.0185	0.3534
03-FEB-2023	TEJASNET	550.25	543.35	0.0126	0.0311	0.0311	0.5942
03-FEB-2023	TEMBO	160.65	163.25	-0.0161	0.0321	0.0321	0.6133
03-FEB-2023	TERASOFT	40.20	40.80	-0.0148	0.0375	0.0374	0.7145
03-FEB-2023	TEXINFRA	56.60	55.40	0.0214	0.0236	0.0236	0.4509
03-FEB-2023	TEXMOPIPES	53.90	54.80	-0.0166	0.0308	0.0307	0.5865
03-FEB-2023	TEXRAIL	50.55	50.70	-0.0030	0.0341	0.0340	0.6496
03-FEB-2023	TFCILTD	75.25	74.65	0.0080	0.0313	0.0313	0.5980
03-FEB-2023	TFL	9.30	9.55	-0.0265	0.0368	0.0367	0.7012
03-FEB-2023	TGBHOTELS	9.30	9.45	-0.0160	0.0350	0.0349	0.6668
03-FEB-2023	THANGAMAYL	1034.45	1050.70	-0.0156	0.0241	0.0241	0.4604
03-FEB-2023	THEINVEST	87.15	88.35	-0.0137	0.0285	0.0284	0.5426
03-FEB-2023	THEMISMED	1260.50	1217.10	0.0350	0.0311	0.0311	0.5942
03-FEB-2023	THERMAX	1919.65	1941.55	-0.0113	0.0217	0.0216	0.4127
03-FEB-2023	THOMASCOOK	69.40	71.95	-0.0361	0.0277	0.0278	0.5311
03-FEB-2023	THOMASCOTT	45.95	46.65	-0.0151	0.0479	0.0478	0.9132
03-FEB-2023	THYROCARE	514.95	524.75	-0.0189	0.0243	0.0243	0.4643
03-FEB-2023	TI	108.35	112.80	-0.0402	0.0289	0.0290	0.5540
03-FEB-2023	TIDEWATER	965.60	970.75	-0.0053	0.0204	0.0204	0.3897
03-FEB-2023	TIIL	902.90	907.45	-0.0050	0.0305	0.0304	0.5808
03-FEB-2023	TIINDIA	2689.55	2690.55	-0.0004	0.0257	0.0256	0.4891
03-FEB-2023	TIJARIA	7.55	7.40	0.0201	0.0325	0.0325	0.6209
03-FEB-2023	TIL	186.25	177.90	0.0459	0.0367	0.0368	0.7031
03-FEB-2023	TIMESGTY	49.50	48.30	0.0245	0.0402	0.0401	0.7661
03-FEB-2023	TIMETECHNO	80.50	82.15	-0.0203	0.0294	0.0294	0.5617
03-FEB-2023	TIMKEN	3087.65	3065.90	0.0071	0.0262	0.0261	0.4986
03-FEB-2023	TINPLATE	347.75	344.90	0.0082	0.0259	0.0259	0.4948
03-FEB-2023	TIPSFILMS	424.05	430.90	-0.0160	0.0315	0.0314	0.5999
03-FEB-2023	TIPSINDLTD	1566.25	1545.10	0.0136	0.0277	0.0276	0.5273
03-FEB-2023	TIRUMALCHM	174.40	174.95	-0.0031	0.0304	0.0303	0.5789
03-FEB-2023	TIRUPATIFL	15.05	15.95	-0.0581	0.0345	0.0347	0.6629
03-FEB-2023	TITAN	2463.10	2307.95	0.0651	0.0171	0.0177	0.3382
03-FEB-2023	TMB	470.45	469.35	0.0023	0.0072	0.0072	0.1376
03-FEB-2023	TNIDETF	55.00	55.36	-0.0065	0.0102	0.0102	0.1949
03-FEB-2023	TNPETRO	87.05	87.85	-0.0091	0.0258	0.0257	0.4910
03-FEB-2023	TNPL	229.50	231.30	-0.0078	0.0268	0.0267	0.5101
03-FEB-2023	TNTELE	7.90	7.90	0.0000	0.0396	0.0395	0.7546
03-FEB-2023	TOKYOPLAST	96.30	98.35	-0.0211	0.0304	0.0304	0.5808
03-FEB-2023	TORNTPHARM	1531.90	1527.05	0.0032	0.0158	0.0158	0.3019
03-FEB-2023	TORNTPOWER	443.25	442.95	0.0007	0.0197	0.0196	0.3745
03-FEB-2023	TOTAL	137.45	136.60	0.0062	0.0376	0.0376	0.7183
03-FEB-2023	TOUCHWOOD	162.95	155.20	0.0487	0.0332	0.0333	0.6362
03-FEB-2023	TPLPLASTEH	35.90	36.15	-0.0069	0.0416	0.0415	0.7929
03-FEB-2023	TRACXN	91.00	90.90	0.0011	0.0224	0.0224	0.4280
03-FEB-2023	TREEHOUSE	15.65	15.35	0.0194	0.0371	0.0370	0.7069
03-FEB-2023	TREJHARA	64.85	65.40	-0.0084	0.0356	0.0356	0.6801
03-FEB-2023	TRENT	1235.65	1210.60	0.0205	0.0209	0.0209	0.3993
03-FEB-2023	TRF	178.95	178.70	0.0014	0.0337	0.0337	0.6438
03-FEB-2023	TRIDENT	32.70	33.10	-0.0122	0.0270	0.0269	0.5139
03-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	TRIGYN	88.80	89.80	-0.0112	0.0320	0.0319	0.6094
03-FEB-2023	TRIL	70.90	71.55	-0.0091	0.0411	0.0410	0.7833
03-FEB-2023	TRITURBINE	264.15	261.10	0.0116	0.0293	0.0293	0.5598
03-FEB-2023	TRIVENI	272.05	272.65	-0.0022	0.0329	0.0328	0.6266
03-FEB-2023	TRU	63.30	65.35	-0.0319	0.0340	0.0340	0.6496
03-FEB-2023	TTKHLTCARE	934.00	953.30	-0.0205	0.0267	0.0267	0.5101
03-FEB-2023	TTKPRESTIG	750.15	757.60	-0.0099	0.0204	0.0203	0.3878
03-FEB-2023	TTL	75.50	75.70	-0.0026	0.0311	0.0310	0.5923
03-FEB-2023	TTML	77.60	77.45	0.0019	0.0376	0.0375	0.7164
03-FEB-2023	TV18BRDCST	32.35	32.15	0.0062	0.0333	0.0332	0.6343
03-FEB-2023	TVSELECT	348.95	359.15	-0.0288	0.0371	0.0371	0.7088
03-FEB-2023	TVSMOTOR	1035.60	1002.05	0.0329	0.0199	0.0199	0.3802
03-FEB-2023	TVSSRICHAK	3197.90	3266.25	-0.0211	0.0260	0.0260	0.4967
03-FEB-2023	TVTODAY	286.00	247.00	0.1466	0.0238	0.0259	0.4948
03-FEB-2023	TVVISION	2.40	2.25	0.0645	0.0598	0.0598	1.1425
03-FEB-2023	TWL	196.70	206.20	-0.0472	0.0307	0.0308	0.5884
03-FEB-2023	UBL	1583.50	1589.45	-0.0038	0.0156	0.0155	0.2961
03-FEB-2023	UCALFUEL	119.75	122.60	-0.0235	0.0246	0.0246	0.4700
03-FEB-2023	UCOBANK	28.05	28.05	0.0000	0.0313	0.0313	0.5980
03-FEB-2023	UDAICEMENT	30.40	29.25	0.0386	0.0197	0.0199	0.3802
03-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	UFLEX	521.75	534.00	-0.0232	0.0220	0.0220	0.4203
03-FEB-2023	UFO	84.10	85.05	-0.0112	0.0254	0.0253	0.4834
03-FEB-2023	UGARSUGAR	87.65	89.20	-0.0175	0.0375	0.0374	0.7145
03-FEB-2023	UGROCAP	153.60	154.05	-0.0029	0.0236	0.0236	0.4509
03-FEB-2023	UJAAS	2.60	2.70	-0.0377	0.0292	0.0293	0.5598
03-FEB-2023	UJJIVAN	282.85	275.95	0.0247	0.0309	0.0309	0.5903
03-FEB-2023	UJJIVANSFB	29.50	29.60	-0.0034	0.0278	0.0278	0.5311
03-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ULTRACEMCO	7189.10	7167.85	0.0030	0.0164	0.0164	0.3133
03-FEB-2023	UMAEXPORTS	45.85	45.75	0.0022	0.0246	0.0245	0.4681
03-FEB-2023	UMANGDAIRY	60.00	60.50	-0.0083	0.0300	0.0299	0.5712
03-FEB-2023	UMESLTD	4.40	4.50	-0.0225	0.0510	0.0509	0.9724
03-FEB-2023	UNICHEMLAB	313.70	323.35	-0.0303	0.0333	0.0333	0.6362
03-FEB-2023	UNIDT	222.45	222.55	-0.0004	0.0314	0.0313	0.5980
03-FEB-2023	UNIENTER	135.40	137.95	-0.0187	0.0240	0.0240	0.4585
03-FEB-2023	UNIINFO	20.75	21.25	-0.0238	0.0347	0.0347	0.6629
03-FEB-2023	UNIONBANK	73.90	73.40	0.0068	0.0310	0.0309	0.5903
03-FEB-2023	UNIPARTS	550.45	559.15	-0.0157	0.0067	0.0068	0.1299
03-FEB-2023	UNITECH	1.65	1.65	0.0000	0.0325	0.0324	0.6190
03-FEB-2023	UNITEDPOLY	97.10	99.65	-0.0259	0.0394	0.0393	0.7508
03-FEB-2023	UNITEDTEA	281.35	291.00	-0.0337	0.0238	0.0238	0.4547
03-FEB-2023	UNIVASTU	81.75	83.65	-0.0230	0.0400	0.0400	0.7642
03-FEB-2023	UNIVCABLES	335.20	341.25	-0.0179	0.0325	0.0325	0.6209
03-FEB-2023	UNIVPHOTO	458.60	475.35	-0.0359	0.0371	0.0371	0.7088
03-FEB-2023	UNOMINDA	487.70	492.55	-0.0099	0.0224	0.0224	0.4280
03-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	UPELECT	229.60	229.60	0.0000	0.1082	0.1079	2.0614
03-FEB-2023	UPL	715.70	696.40	0.0273	0.0196	0.0196	0.3745
03-FEB-2023	URJA	8.95	9.10	-0.0166	0.0325	0.0325	0.6209
03-FEB-2023	USHAMART	181.95	183.15	-0.0066	0.0345	0.0344	0.6572
03-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	UTIAMC	695.80	725.85	-0.0423	0.0238	0.0239	0.4566
03-FEB-2023	UTIBANKETF	41.73	41.20	0.0128	0.0127	0.0127	0.2426
03-FEB-2023	UTINEXT50	40.44	40.64	-0.0049	0.0182	0.0182	0.3477
03-FEB-2023	UTINIFTETF	1896.87	1876.60	0.0107	0.0118	0.0118	0.2254
03-FEB-2023	UTISENSETF	642.93	639.58	0.0052	0.0106	0.0106	0.2025
03-FEB-2023	UTISXN50	48.72	49.00	-0.0057	0.0171	0.0171	0.3267
03-FEB-2023	UTTAMSUGAR	256.00	258.65	-0.0103	0.0374	0.0373	0.7126
03-FEB-2023	V2RETAIL	82.90	82.65	0.0030	0.0319	0.0318	0.6075
03-FEB-2023	VADILALIND	2920.45	2832.65	0.0305	0.0303	0.0303	0.5789
03-FEB-2023	VAIBHAVGBL	296.40	296.65	-0.0008	0.0262	0.0261	0.4986
03-FEB-2023	VAISHALI	127.70	135.85	-0.0619	0.0356	0.0358	0.6840
03-FEB-2023	VAKRANGEE	26.15	26.75	-0.0227	0.0340	0.0340	0.6496
03-FEB-2023	VALIANTORG	424.45	427.80	-0.0079	0.0294	0.0294	0.5617
03-FEB-2023	VARDHACRLC	49.55	50.50	-0.0190	0.0271	0.0270	0.5158
03-FEB-2023	VARDMNPOLY	18.40	18.70	-0.0162	0.0301	0.0301	0.5751
03-FEB-2023	VARROC	280.50	282.85	-0.0083	0.0278	0.0278	0.5311
03-FEB-2023	VASCONEQ	29.55	29.75	-0.0067	0.0350	0.0349	0.6668
03-FEB-2023	VASWANI	24.80	24.85	-0.0020	0.0414	0.0413	0.7890
03-FEB-2023	VBL	1155.30	1153.90	0.0012	0.0256	0.0256	0.4891
03-FEB-2023	VCL	4.90	4.85	0.0103	0.0347	0.0346	0.6610
03-FEB-2023	VEDL	314.30	314.55	-0.0008	0.0271	0.0270	0.5158
03-FEB-2023	VENKEYS	1776.90	1794.30	-0.0097	0.0246	0.0245	0.4681
03-FEB-2023	VENUSPIPES	733.95	731.85	0.0029	0.0151	0.0150	0.2866
03-FEB-2023	VENUSREM	151.50	157.70	-0.0401	0.0322	0.0322	0.6152
03-FEB-2023	VERANDA	198.25	213.25	-0.0729	0.0268	0.0272	0.5197
03-FEB-2023	VERTOZ	214.50	218.05	-0.0164	0.0367	0.0367	0.7012
03-FEB-2023	VESUVIUS	1619.95	1624.75	-0.0030	0.0219	0.0218	0.4165
03-FEB-2023	VETO	100.95	104.70	-0.0365	0.0296	0.0296	0.5655
03-FEB-2023	VGUARD	246.05	248.55	-0.0101	0.0177	0.0177	0.3382
03-FEB-2023	VHL	2656.75	2669.95	-0.0050	0.0264	0.0264	0.5044
03-FEB-2023	VICEROY	2.20	2.30	-0.0445	0.0347	0.0347	0.6629
03-FEB-2023	VIDHIING	337.95	339.25	-0.0038	0.0259	0.0258	0.4929
03-FEB-2023	VIJAYA	422.30	421.05	0.0030	0.0251	0.0251	0.4795
03-FEB-2023	VIJIFIN	2.90	2.90	0.0000	0.0443	0.0442	0.8444
03-FEB-2023	VIKASECO	3.20	3.20	0.0000	0.0368	0.0368	0.7031
03-FEB-2023	VIKASLIFE	4.20	4.25	-0.0118	0.0335	0.0334	0.6381
03-FEB-2023	VIKASPROP	0.65	0.65	0.0000	0.0429	0.0428	0.8177
03-FEB-2023	VIKASWSP	1.65	1.60	0.0308	0.0294	0.0294	0.5617
03-FEB-2023	VIMTALABS	336.85	351.10	-0.0414	0.0308	0.0308	0.5884
03-FEB-2023	VINATIORGA	1866.20	1902.25	-0.0191	0.0192	0.0192	0.3668
03-FEB-2023	VINDHYATEL	1595.45	1625.15	-0.0184	0.0258	0.0258	0.4929
03-FEB-2023	VINEETLAB	54.25	55.05	-0.0146	0.0339	0.0339	0.6477
03-FEB-2023	VINNY	268.60	267.55	0.0039	0.0194	0.0193	0.3687
03-FEB-2023	VINYLINDIA	372.05	378.15	-0.0163	0.0374	0.0374	0.7145
03-FEB-2023	VIPCLOTHNG	43.45	42.80	0.0151	0.0306	0.0306	0.5846
03-FEB-2023	VIPIND	687.25	684.55	0.0039	0.0230	0.0230	0.4394
03-FEB-2023	VIPULLTD	16.25	16.95	-0.0422	0.0309	0.0310	0.5923
03-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
03-FEB-2023	VISAKAIND	412.00	404.65	0.0180	0.0236	0.0236	0.4509
03-FEB-2023	VISASTEEL	14.10	14.15	-0.0035	0.0328	0.0327	0.6247
03-FEB-2023	VISESHINFO	0.55	0.55	0.0000	0.0716	0.0715	1.3660
03-FEB-2023	VISHAL	20.75	21.10	-0.0167	0.0286	0.0285	0.5445
03-FEB-2023	VISHNU	279.70	280.35	-0.0023	0.0290	0.0289	0.5521
03-FEB-2023	VISHWARAJ	16.05	16.20	-0.0093	0.0274	0.0273	0.5216
03-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
03-FEB-2023	VIVIDHA	1.10	1.10	0.0000	0.0488	0.0487	0.9304
03-FEB-2023	VLSFINANCE	185.50	185.90	-0.0022	0.0279	0.0278	0.5311
03-FEB-2023	VMART	2726.60	2750.00	-0.0085	0.0215	0.0215	0.4108
03-FEB-2023	VOLTAMP	2532.60	2636.85	-0.0403	0.0253	0.0254	0.4853
03-FEB-2023	VOLTAS	813.00	821.55	-0.0105	0.0186	0.0185	0.3534
03-FEB-2023	VRLLOG	512.45	519.40	-0.0135	0.0266	0.0266	0.5082
03-FEB-2023	VSSL	317.10	320.95	-0.0121	0.0276	0.0276	0.5273
03-FEB-2023	VSTIND	2970.20	2991.40	-0.0071	0.0135	0.0135	0.2579
03-FEB-2023	VSTTILLERS	2296.15	2272.50	0.0104	0.0217	0.0217	0.4146
03-FEB-2023	VTL	294.35	292.25	0.0072	0.0270	0.0269	0.5139
03-FEB-2023	WABAG	315.20	316.15	-0.0030	0.0263	0.0263	0.5025
03-FEB-2023	WALCHANNAG	68.20	67.05	0.0170	0.0323	0.0323	0.6171
03-FEB-2023	WANBURY	39.00	40.60	-0.0402	0.0273	0.0274	0.5235
03-FEB-2023	WATERBASE	74.95	79.40	-0.0577	0.0231	0.0234	0.4471
03-FEB-2023	WEALTH	340.00	353.50	-0.0389	0.0353	0.0353	0.6744
03-FEB-2023	WEBELSOLAR	91.35	91.35	0.0000	0.0343	0.0342	0.6534
03-FEB-2023	WEIZMANIND	105.45	104.75	0.0067	0.0467	0.0466	0.8903
03-FEB-2023	WEL	235.50	242.55	-0.0295	0.0320	0.0320	0.6114
03-FEB-2023	WELCORP	192.10	192.10	0.0000	0.0304	0.0303	0.5789
03-FEB-2023	WELENT	144.30	144.25	0.0003	0.0288	0.0287	0.5483
03-FEB-2023	WELINV	265.55	279.10	-0.0498	0.0338	0.0339	0.6477
03-FEB-2023	WELSPUNIND	69.30	70.00	-0.0101	0.0283	0.0282	0.5388
03-FEB-2023	WENDT	8028.55	8008.20	0.0025	0.0228	0.0227	0.4337
03-FEB-2023	WESTLIFE	691.05	696.05	-0.0072	0.0213	0.0212	0.4050
03-FEB-2023	WEWIN	48.10	49.65	-0.0317	0.0256	0.0257	0.4910
03-FEB-2023	WHEELS	533.45	542.55	-0.0169	0.0218	0.0218	0.4165
03-FEB-2023	WHIRLPOOL	1260.80	1260.15	0.0005	0.0165	0.0165	0.3152
03-FEB-2023	WILLAMAGOR	19.80	19.40	0.0204	0.0943	0.0941	1.7978
03-FEB-2023	WINDLAS	241.35	239.40	0.0081	0.0184	0.0184	0.3515
03-FEB-2023	WINDMACHIN	46.35	47.80	-0.0308	0.0367	0.0367	0.7012
03-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	WINPRO	3.80	3.85	-0.0131	0.0338	0.0338	0.6457
03-FEB-2023	WIPL	78.55	75.00	0.0462	0.0275	0.0276	0.5273
03-FEB-2023	WIPRO	407.90	409.40	-0.0037	0.0163	0.0163	0.3114
03-FEB-2023	WOCKPHARMA	194.35	197.85	-0.0178	0.0272	0.0271	0.5177
03-FEB-2023	WONDERLA	346.65	344.80	0.0054	0.0276	0.0275	0.5254
03-FEB-2023	WORTH	101.75	101.90	-0.0015	0.0307	0.0307	0.5865
03-FEB-2023	WSTCSTPAPR	521.15	524.55	-0.0065	0.0301	0.0301	0.5751
03-FEB-2023	XCHANGING	61.50	61.60	-0.0016	0.0293	0.0292	0.5579
03-FEB-2023	XELPMOC	134.70	140.85	-0.0446	0.0315	0.0316	0.6037
03-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
03-FEB-2023	XPROINDIA	630.70	644.45	-0.0216	0.0332	0.0331	0.6324
03-FEB-2023	YAARI	15.20	15.55	-0.0228	0.0454	0.0453	0.8655
03-FEB-2023	YESBANK	16.45	16.85	-0.0240	0.0330	0.0330	0.6305
03-FEB-2023	YUKEN	543.45	543.95	-0.0009	0.0216	0.0215	0.4108
03-FEB-2023	ZEEL	220.60	222.05	-0.0066	0.0283	0.0282	0.5388
03-FEB-2023	ZEELEARN	6.25	6.40	-0.0237	0.0326	0.0325	0.6209
03-FEB-2023	ZEEMEDIA	11.60	11.90	-0.0255	0.0310	0.0310	0.5923
03-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ZENITHEXPO	142.20	135.45	0.0486	0.0386	0.0386	0.7375
03-FEB-2023	ZENITHSTL	4.95	5.05	-0.0200	0.0656	0.0654	1.2495
03-FEB-2023	ZENSARTECH	235.10	234.20	0.0038	0.0243	0.0243	0.4643
03-FEB-2023	ZENTEC	199.10	196.95	0.0109	0.0283	0.0282	0.5388
03-FEB-2023	ZFCVINDIA	9525.80	9496.70	0.0031	0.0160	0.0159	0.3038
03-FEB-2023	ZIMLAB	82.25	81.60	0.0079	0.0120	0.0120	0.2293
03-FEB-2023	ZODIAC	109.40	111.30	-0.0172	0.0297	0.0297	0.5674
03-FEB-2023	ZODIACLOTH	93.40	92.50	0.0097	0.0253	0.0252	0.4814
03-FEB-2023	ZOMATO	48.75	47.50	0.0260	0.0360	0.0359	0.6859
03-FEB-2023	ZOTA	313.70	319.35	-0.0179	0.0289	0.0289	0.5521
03-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2023	ZUARI	149.95	151.80	-0.0123	0.0336	0.0335	0.6400
03-FEB-2023	ZUARIIND	129.90	131.30	-0.0107	0.0306	0.0306	0.5846
03-FEB-2023	ZYDUSLIFE	434.65	432.85	0.0041	0.0168	0.0168	0.3210
03-FEB-2023	ZYDUSWELL	1397.05	1409.75	-0.0090	0.0147	0.0147	0.2808
03-FEB-2023	503671	-	-	-	-	-	-
03-FEB-2023	503893	-	-	-	-	-	-
03-FEB-2023	504346	-	-	-	-	-	-
03-FEB-2023	506024	-	-	-	-	-	-
03-FEB-2023	506042	-	-	-	-	-	-
03-FEB-2023	506120	-	-	-	-	-	-
03-FEB-2023	506162	-	-	-	-	-	-
03-FEB-2023	506945	-	-	-	-	-	-
03-FEB-2023	507543	-	-	-	-	-	-
03-FEB-2023	507663	-	-	-	-	-	-
03-FEB-2023	509046	-	-	-	-	-	-
03-FEB-2023	509782	-	-	-	-	-	-
03-FEB-2023	509917	-	-	-	-	-	-
03-FEB-2023	512004	-	-	-	-	-	-
03-FEB-2023	512038	-	-	-	-	-	-
03-FEB-2023	512060	-	-	-	-	-	-
03-FEB-2023	512063	-	-	-	-	-	-
03-FEB-2023	512153	-	-	-	-	-	-
03-FEB-2023	512157	-	-	-	-	-	-
03-FEB-2023	512195	-	-	-	-	-	-
03-FEB-2023	512245	-	-	-	-	-	-
03-FEB-2023	512291	-	-	-	-	-	-
03-FEB-2023	512303	-	-	-	-	-	-
03-FEB-2023	512337	-	-	-	-	-	-
03-FEB-2023	512404	-	-	-	-	-	-
03-FEB-2023	512433	-	-	-	-	-	-
03-FEB-2023	512445	-	-	-	-	-	-
03-FEB-2023	512461	-	-	-	-	-	-
03-FEB-2023	521003	-	-	-	-	-	-
03-FEB-2023	524046	-	-	-	-	-	-
03-FEB-2023	524546	-	-	-	-	-	-
03-FEB-2023	526349	-	-	-	-	-	-
03-FEB-2023	526675	-	-	-	-	-	-
03-FEB-2023	526877	-	-	-	-	-	-
03-FEB-2023	526959	-	-	-	-	-	-
03-FEB-2023	531628	-	-	-	-	-	-
03-FEB-2023	531971	-	-	-	-	-	-
03-FEB-2023	531997	-	-	-	-	-	-
03-FEB-2023	532105	-	-	-	-	-	-
03-FEB-2023	532138	-	-	-	-	-	-
03-FEB-2023	539683	-	-	-	-	-	-
03-FEB-2023	540467	-	-	-	-	-	-
03-FEB-2023	542931	-	-	-	-	-	-
03-FEB-2023	543225	-	-	-	-	-	-
03-FEB-2023	ABHIINFRA	-	-	-	-	-	-
03-FEB-2023	AGGARSAIN	-	-	-	-	-	-
03-FEB-2023	ANKUR	-	-	-	-	-	-
03-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
03-FEB-2023	AYUSHMAN	-	-	-	-	-	-
03-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
03-FEB-2023	BESWASTH	-	-	-	-	-	-
03-FEB-2023	BHARAT	-	-	-	-	-	-
03-FEB-2023	CRESCENT	-	-	-	-	-	-
03-FEB-2023	DALMIARF	-	-	-	-	-	-
03-FEB-2023	DELTA	-	-	-	-	-	-
03-FEB-2023	DIDL	-	-	-	-	-	-
03-FEB-2023	GANODAYA	-	-	-	-	-	-
03-FEB-2023	GOALPOST	-	-	-	-	-	-
03-FEB-2023	HIGHWAYS	-	-	-	-	-	-
03-FEB-2023	HINDISPAT	-	-	-	-	-	-
03-FEB-2023	ISCCL	-	-	-	-	-	-
03-FEB-2023	JDSFIN	-	-	-	-	-	-
03-FEB-2023	KAPILRAJ	-	-	-	-	-	-
03-FEB-2023	KCLL	-	-	-	-	-	-
03-FEB-2023	KTKSENSEX	-	-	-	-	-	-
03-FEB-2023	LARK	-	-	-	-	-	-
03-FEB-2023	MACORPACK	-	-	-	-	-	-
03-FEB-2023	MILIAIND	-	-	-	-	-	-
03-FEB-2023	MONOT	-	-	-	-	-	-
03-FEB-2023	OSEINTRUST	-	-	-	-	-	-
03-FEB-2023	PACT	-	-	-	-	-	-
03-FEB-2023	PARTAPIND	-	-	-	-	-	-
03-FEB-2023	PHF	-	-	-	-	-	-
03-FEB-2023	PROGFIN	-	-	-	-	-	-
03-FEB-2023	RATHIIND	-	-	-	-	-	-
03-FEB-2023	RICHNRICH	-	-	-	-	-	-
03-FEB-2023	SAGL	-	-	-	-	-	-
03-FEB-2023	SARVARAYA	-	-	-	-	-	-
03-FEB-2023	SGEL	-	-	-	-	-	-
03-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
03-FEB-2023	SHIVOM	-	-	-	-	-	-
03-FEB-2023	SHREETULSI	-	-	-	-	-	-
03-FEB-2023	SIGACHI1	-	-	-	-	-	-
03-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
03-FEB-2023	SPMLINDIA	-	-	-	-	-	-
03-FEB-2023	SSF	-	-	-	-	-	-
03-FEB-2023	SUNAYANA	-	-	-	-	-	-
03-FEB-2023	SUNDIST	-	-	-	-	-	-
03-FEB-2023	SWATI	-	-	-	-	-	-
03-FEB-2023	TECHAINPOW	-	-	-	-	-	-
03-FEB-2023	UCIL	-	-	-	-	-	-
03-FEB-2023	VPL	-	-	-	-	-	-