nse-daily-volatility-report-2023-03-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-MAR-2023	20MICRONS	65.65	66.95	-0.0196	0.0322	0.0322	0.6152
16-MAR-2023	21STCENMGM	17.50	17.20	0.0173	0.0165	0.0165	0.3152
16-MAR-2023	360ONE	433.10	432.35	0.0017	0.0210	0.0209	0.3993
16-MAR-2023	3IINFOLTD	30.65	32.00	-0.0431	0.0244	0.0245	0.4681
16-MAR-2023	3MINDIA	22986.45	23371.00	-0.0166	0.0172	0.0172	0.3286
16-MAR-2023	3PLAND	20.05	20.00	0.0025	0.0420	0.0419	0.8005
16-MAR-2023	4THDIM	42.60	43.45	-0.0198	0.0177	0.0177	0.3382
16-MAR-2023	500009	23.04	23.45	-0.0176	0.0274	0.0273	0.5216
16-MAR-2023	500012	52.08	53.52	-0.0273	0.0263	0.0263	0.5025
16-MAR-2023	500014	4.62	4.93	-0.0649	0.0382	0.0384	0.7336
16-MAR-2023	500016	13.44	12.73	0.0543	0.0343	0.0344	0.6572
16-MAR-2023	500028	7.87	7.93	-0.0076	0.0294	0.0293	0.5598
16-MAR-2023	500058	8.97	8.93	0.0045	0.0277	0.0276	0.5273
16-MAR-2023	500068	7995.40	8017.45	-0.0028	0.0194	0.0194	0.3706
16-MAR-2023	500069	220.00	224.00	-0.0180	0.0295	0.0294	0.5617
16-MAR-2023	500120	445.00	452.40	-0.0165	0.0310	0.0309	0.5903
16-MAR-2023	500123	4901.65	4970.15	-0.0139	0.0201	0.0200	0.3821
16-MAR-2023	500142	6.05	6.00	0.0083	0.0478	0.0477	0.9113
16-MAR-2023	500143	61.39	63.13	-0.0279	0.0375	0.0374	0.7145
16-MAR-2023	500147	1426.90	1432.40	-0.0038	0.0290	0.0290	0.5540
16-MAR-2023	500159	75.56	77.23	-0.0219	0.0290	0.0290	0.5540
16-MAR-2023	500166	176.95	181.10	-0.0232	0.0209	0.0210	0.4012
16-MAR-2023	500170	30.51	30.96	-0.0146	0.0366	0.0365	0.6973
16-MAR-2023	500192	1.88	1.85	0.0161	0.0310	0.0309	0.5903
16-MAR-2023	500202	5.93	6.08	-0.0250	0.0310	0.0309	0.5903
16-MAR-2023	500206	33.66	31.69	0.0603	0.0477	0.0478	0.9132
16-MAR-2023	500213	199.00	200.10	-0.0055	0.0351	0.0351	0.6706
16-MAR-2023	500220	139.95	140.85	-0.0064	0.0345	0.0344	0.6572
16-MAR-2023	500223	1.97	2.10	-0.0639	0.0344	0.0346	0.6610
16-MAR-2023	500236	1.75	1.81	-0.0337	0.0344	0.0344	0.6572
16-MAR-2023	500239	26.20	26.82	-0.0234	0.0321	0.0321	0.6133
16-MAR-2023	500240	90.14	90.57	-0.0048	0.0311	0.0310	0.5923
16-MAR-2023	500246	55.00	57.00	-0.0357	0.0385	0.0385	0.7355
16-MAR-2023	500248	2.78	2.90	-0.0423	0.0413	0.0413	0.7890
16-MAR-2023	500264	45.24	46.30	-0.0232	0.0340	0.0339	0.6477
16-MAR-2023	500267	144.35	147.65	-0.0226	0.0264	0.0264	0.5044
16-MAR-2023	500270	166.10	167.85	-0.0105	0.0352	0.0351	0.6706
16-MAR-2023	500277	8.16	7.78	0.0477	0.0349	0.0350	0.6687
16-MAR-2023	500284	156.25	163.55	-0.0457	0.0380	0.0380	0.7260
16-MAR-2023	500298	1352.10	1364.20	-0.0089	0.0237	0.0237	0.4528
16-MAR-2023	500306	48.58	48.60	-0.0004	0.0311	0.0310	0.5923
16-MAR-2023	500307	350.80	360.00	-0.0259	0.0193	0.0193	0.3687
16-MAR-2023	500319	55.51	56.95	-0.0256	0.0352	0.0352	0.6725
16-MAR-2023	500346	29.70	30.48	-0.0259	0.0335	0.0334	0.6381
16-MAR-2023	500357	33.09	32.59	0.0152	0.0344	0.0344	0.6572
16-MAR-2023	500358	3.76	3.90	-0.0366	0.0372	0.0372	0.7107
16-MAR-2023	500360	45.75	44.64	0.0246	0.0342	0.0341	0.6515
16-MAR-2023	500365	17.47	16.76	0.0415	0.0307	0.0308	0.5884
16-MAR-2023	500367	68.48	70.08	-0.0231	0.0264	0.0264	0.5044
16-MAR-2023	500370	31.70	30.77	0.0298	0.0394	0.0393	0.7508
16-MAR-2023	500388	21.17	21.17	0.0000	0.0294	0.0293	0.5598
16-MAR-2023	500414	120.50	121.65	-0.0095	0.0336	0.0335	0.6400
16-MAR-2023	500422	22.10	21.88	0.0100	0.0396	0.0395	0.7546
16-MAR-2023	500426	1.77	1.79	-0.0112	0.0369	0.0368	0.7031
16-MAR-2023	500449	24.58	24.45	0.0053	0.0287	0.0286	0.5464
16-MAR-2023	500450	265.05	279.00	-0.0513	0.0257	0.0259	0.4948
16-MAR-2023	500458	7.42	7.36	0.0081	0.0357	0.0356	0.6801
16-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
16-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
16-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
16-MAR-2023	501148	263.45	258.30	0.0197	0.0146	0.0146	0.2789
16-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
16-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
16-MAR-2023	501298	1903.00	1917.25	-0.0075	0.0202	0.0202	0.3859
16-MAR-2023	501311	11.59	11.59	0.0000	0.0239	0.0239	0.4566
16-MAR-2023	501314	1.64	1.73	-0.0534	0.1017	0.1015	1.9392
16-MAR-2023	501351	94.25	94.25	0.0000	0.0110	0.0109	0.2082
16-MAR-2023	501370	115.30	121.50	-0.0524	0.0409	0.0409	0.7814
16-MAR-2023	501386	5.08	5.08	0.0000	0.0078	0.0078	0.1490
16-MAR-2023	501391	249.80	249.80	0.0000	0.0424	0.0423	0.8081
16-MAR-2023	501421	203.00	203.00	0.0000	0.0330	0.0329	0.6286
16-MAR-2023	501430	680.00	678.00	0.0029	0.0316	0.0315	0.6018
16-MAR-2023	501477	190.00	190.00	0.0000	0.0321	0.0320	0.6114
16-MAR-2023	501622	25.02	23.90	0.0458	0.0317	0.0318	0.6075
16-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
16-MAR-2023	501700	53.22	55.50	-0.0419	0.0384	0.0384	0.7336
16-MAR-2023	501833	12.05	12.34	-0.0238	0.0343	0.0343	0.6553
16-MAR-2023	501848	32.29	36.95	-0.1348	0.0340	0.0353	0.6744
16-MAR-2023	502015	11.88	11.95	-0.0059	0.0337	0.0336	0.6419
16-MAR-2023	502175	51.98	53.20	-0.0232	0.0261	0.0261	0.4986
16-MAR-2023	502250	358.95	360.00	-0.0029	0.0295	0.0294	0.5617
16-MAR-2023	502281	20.87	21.18	-0.0147	0.0350	0.0350	0.6687
16-MAR-2023	502294	37.45	36.55	0.0243	0.0360	0.0359	0.6859
16-MAR-2023	502445	20.00	20.33	-0.0164	0.0402	0.0402	0.7680
16-MAR-2023	502563	2.16	2.16	0.0000	0.0297	0.0296	0.5655
16-MAR-2023	502587	54.10	53.85	0.0046	0.0274	0.0274	0.5235
16-MAR-2023	502589	83.70	80.48	0.0392	0.0286	0.0287	0.5483
16-MAR-2023	502850	12.55	12.55	0.0000	0.0141	0.0141	0.2694
16-MAR-2023	502865	612.25	621.40	-0.0148	0.0303	0.0303	0.5789
16-MAR-2023	502873	86.46	87.99	-0.0175	0.0311	0.0311	0.5942
16-MAR-2023	502893	55.50	55.50	0.0000	0.0281	0.0280	0.5349
16-MAR-2023	502901	3930.00	3750.00	0.0469	0.0263	0.0265	0.5063
16-MAR-2023	502933	208.70	209.70	-0.0048	0.0296	0.0295	0.5636
16-MAR-2023	502958	3800.00	3858.25	-0.0152	0.0244	0.0244	0.4662
16-MAR-2023	503092	17.00	17.85	-0.0488	0.0327	0.0328	0.6266
16-MAR-2023	503127	3356.00	3500.00	-0.0420	0.0292	0.0293	0.5598
16-MAR-2023	503229	71.50	74.05	-0.0350	0.0370	0.0370	0.7069
16-MAR-2023	503349	2371.90	2293.85	0.0335	0.0301	0.0301	0.5751
16-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	503624	5.85	5.82	0.0051	0.0396	0.0395	0.7546
16-MAR-2023	503635	13.23	13.23	0.0000	0.0030	0.0030	0.0573
16-MAR-2023	503639	9.55	9.55	0.0000	0.0414	0.0413	0.7890
16-MAR-2023	503641	27.40	27.99	-0.0213	0.0362	0.0362	0.6916
16-MAR-2023	503657	10.47	10.23	0.0232	0.0393	0.0392	0.7489
16-MAR-2023	503659	35.55	35.55	0.0000	0.0226	0.0225	0.4299
16-MAR-2023	503663	3.70	3.75	-0.0134	0.0370	0.0369	0.7050
16-MAR-2023	503669	12.49	12.49	0.0000	0.0356	0.0355	0.6782
16-MAR-2023	503675	0.77	0.82	-0.0629	0.0327	0.0329	0.6286
16-MAR-2023	503681	3.06	3.06	0.0000	0.0895	0.0893	1.7061
16-MAR-2023	503685	23.20	22.10	0.0486	0.0271	0.0273	0.5216
16-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	503772	83.00	83.70	-0.0084	0.0567	0.0565	1.0794
16-MAR-2023	503776	34.10	35.42	-0.0380	0.0420	0.0420	0.8024
16-MAR-2023	503804	510.55	511.20	-0.0013	0.0262	0.0261	0.4986
16-MAR-2023	503816	42.74	41.82	0.0218	0.0395	0.0394	0.7527
16-MAR-2023	503837	4.51	4.51	0.0000	0.0223	0.0222	0.4241
16-MAR-2023	503863	11.45	11.45	0.0000	0.0290	0.0289	0.5521
16-MAR-2023	504000	59.84	59.98	-0.0023	0.0255	0.0255	0.4872
16-MAR-2023	504028	66.91	69.71	-0.0410	0.0357	0.0358	0.6840
16-MAR-2023	504076	15.98	15.72	0.0164	0.0361	0.0360	0.6878
16-MAR-2023	504080	375.85	359.10	0.0456	0.0339	0.0340	0.6496
16-MAR-2023	504084	6955.00	6938.05	0.0024	0.0300	0.0299	0.5712
16-MAR-2023	504092	87.00	85.30	0.0197	0.0395	0.0394	0.7527
16-MAR-2023	504093	228.35	229.95	-0.0070	0.0229	0.0228	0.4356
16-MAR-2023	504132	716.35	745.45	-0.0398	0.0338	0.0338	0.6457
16-MAR-2023	504176	307.50	320.05	-0.0400	0.0400	0.0400	0.7642
16-MAR-2023	504180	26.21	27.71	-0.0557	0.0278	0.0280	0.5349
16-MAR-2023	504240	65.58	69.55	-0.0588	0.0338	0.0339	0.6477
16-MAR-2023	504258	768.40	767.45	0.0012	0.0287	0.0287	0.5483
16-MAR-2023	504273	8.54	8.98	-0.0502	0.0379	0.0380	0.7260
16-MAR-2023	504340	8.97	9.15	-0.0199	0.0162	0.0162	0.3095
16-MAR-2023	504341	43.60	44.00	-0.0091	0.0351	0.0350	0.6687
16-MAR-2023	504351	0.21	0.20	0.0488	0.0080	0.0087	0.1662
16-MAR-2023	504356	7.25	7.25	0.0000	0.0332	0.0331	0.6324
16-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
16-MAR-2023	504375	102.55	102.55	0.0000	0.0065	0.0065	0.1242
16-MAR-2023	504378	4.09	4.17	-0.0194	0.0373	0.0372	0.7107
16-MAR-2023	504380	77.18	74.72	0.0324	0.0345	0.0345	0.6591
16-MAR-2023	504392	93.00	91.45	0.0168	0.0383	0.0382	0.7298
16-MAR-2023	504397	40.00	38.40	0.0408	0.0347	0.0347	0.6629
16-MAR-2023	504605	949.65	945.30	0.0046	0.0307	0.0307	0.5865
16-MAR-2023	504646	245.50	245.50	0.0000	0.0357	0.0356	0.6801
16-MAR-2023	504648	18.22	18.90	-0.0366	0.0438	0.0438	0.8368
16-MAR-2023	504697	1.89	1.98	-0.0465	0.0330	0.0331	0.6324
16-MAR-2023	504731	30.10	30.00	0.0033	0.0298	0.0297	0.5674
16-MAR-2023	504746	884.45	931.00	-0.0513	0.0214	0.0217	0.4146
16-MAR-2023	504786	296.85	300.80	-0.0132	0.0248	0.0247	0.4719
16-MAR-2023	504810	46.99	49.45	-0.0510	0.0521	0.0521	0.9954
16-MAR-2023	504840	2301.60	2239.00	0.0276	0.0353	0.0352	0.6725
16-MAR-2023	504882	4287.15	4362.00	-0.0173	0.0393	0.0392	0.7489
16-MAR-2023	504908	360.70	368.25	-0.0207	0.0396	0.0395	0.7546
16-MAR-2023	504918	945.20	970.05	-0.0260	0.0366	0.0366	0.6992
16-MAR-2023	504959	2020.50	2021.50	-0.0005	0.0206	0.0206	0.3936
16-MAR-2023	504961	61.51	61.40	0.0018	0.0322	0.0321	0.6133
16-MAR-2023	504988	617.30	621.75	-0.0072	0.0329	0.0328	0.6266
16-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-MAR-2023	505036	772.65	777.15	-0.0058	0.0257	0.0257	0.4910
16-MAR-2023	505100	3.85	3.85	0.0000	0.0152	0.0152	0.2904
16-MAR-2023	505141	27.78	27.70	0.0029	0.0230	0.0230	0.4394
16-MAR-2023	505163	390.65	396.25	-0.0142	0.0249	0.0248	0.4738
16-MAR-2023	505212	111.70	110.60	0.0099	0.0335	0.0334	0.6381
16-MAR-2023	505216	699.00	691.35	0.0110	0.0268	0.0268	0.5120
16-MAR-2023	505232	1215.05	1256.60	-0.0336	0.0257	0.0257	0.4910
16-MAR-2023	505250	56.55	56.90	-0.0062	0.0285	0.0284	0.5426
16-MAR-2023	505283	588.55	593.55	-0.0085	0.0240	0.0240	0.4585
16-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
16-MAR-2023	505299	301.25	297.45	0.0127	0.0369	0.0368	0.7031
16-MAR-2023	505302	819.40	828.05	-0.0105	0.0340	0.0339	0.6477
16-MAR-2023	505336	1.91	1.91	0.0000	0.0077	0.0077	0.1471
16-MAR-2023	505343	0.25	0.24	0.0408	0.0241	0.0242	0.4623
16-MAR-2023	505358	113.80	112.75	0.0093	0.0344	0.0344	0.6572
16-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
16-MAR-2023	505515	3.75	3.98	-0.0595	0.0297	0.0299	0.5712
16-MAR-2023	505523	1.69	1.77	-0.0463	0.0436	0.0436	0.8330
16-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
16-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	505650	10.52	10.99	-0.0437	0.0345	0.0345	0.6591
16-MAR-2023	505681	390.55	384.50	0.0156	0.0257	0.0257	0.4910
16-MAR-2023	505685	12.14	12.14	0.0000	0.0606	0.0604	1.1539
16-MAR-2023	505690	187.25	184.55	0.0145	0.0392	0.0391	0.7470
16-MAR-2023	505693	7.34	7.44	-0.0135	0.0317	0.0317	0.6056
16-MAR-2023	505703	35.35	34.65	0.0200	0.0293	0.0293	0.5598
16-MAR-2023	505712	78.75	79.16	-0.0052	0.0296	0.0296	0.5655
16-MAR-2023	505725	531.50	536.00	-0.0084	0.0294	0.0294	0.5617
16-MAR-2023	505729	61.60	60.53	0.0175	0.0320	0.0319	0.6094
16-MAR-2023	505737	427.05	418.60	0.0200	0.0291	0.0291	0.5560
16-MAR-2023	505750	608.15	626.05	-0.0290	0.0376	0.0375	0.7164
16-MAR-2023	505807	295.00	287.10	0.0271	0.0235	0.0235	0.4490
16-MAR-2023	505827	250.45	250.00	0.0018	0.0251	0.0250	0.4776
16-MAR-2023	505840	30.13	29.24	0.0300	0.0389	0.0389	0.7432
16-MAR-2023	505850	101.40	101.85	-0.0044	0.0201	0.0200	0.3821
16-MAR-2023	505872	2168.35	2274.50	-0.0478	0.0319	0.0320	0.6114
16-MAR-2023	505893	240.45	232.30	0.0345	0.0380	0.0380	0.7260
16-MAR-2023	505978	1495.35	1507.65	-0.0082	0.0273	0.0272	0.5197
16-MAR-2023	506003	7.39	7.27	0.0164	0.0730	0.0729	1.3928
16-MAR-2023	506105	77.95	77.99	-0.0005	0.0254	0.0254	0.4853
16-MAR-2023	506122	97.65	93.00	0.0488	0.0408	0.0409	0.7814
16-MAR-2023	506128	60.00	58.57	0.0241	0.0375	0.0375	0.7164
16-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	506166	64.38	64.38	0.0000	0.0159	0.0159	0.3038
16-MAR-2023	506178	17.01	17.01	0.0000	0.0086	0.0085	0.1624
16-MAR-2023	506180	91.00	91.00	0.0000	0.0085	0.0085	0.1624
16-MAR-2023	506186	12.97	13.47	-0.0378	0.0417	0.0417	0.7967
16-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
16-MAR-2023	506248	74.31	76.73	-0.0320	0.0282	0.0282	0.5388
16-MAR-2023	506260	80.31	81.33	-0.0126	0.0223	0.0223	0.4260
16-MAR-2023	506313	103.10	103.10	0.0000	0.0147	0.0147	0.2808
16-MAR-2023	506365	38.00	38.00	0.0000	0.0318	0.0317	0.6056
16-MAR-2023	506414	134.05	132.35	0.0128	0.0262	0.0261	0.4986
16-MAR-2023	506520	6.11	6.05	0.0099	0.0336	0.0336	0.6419
16-MAR-2023	506522	1840.50	1860.00	-0.0105	0.0226	0.0226	0.4318
16-MAR-2023	506528	834.00	852.15	-0.0215	0.0298	0.0298	0.5693
16-MAR-2023	506530	786.00	749.10	0.0481	0.0234	0.0236	0.4509
16-MAR-2023	506532	714.90	697.50	0.0246	0.0353	0.0353	0.6744
16-MAR-2023	506543	6.30	6.00	0.0488	0.0356	0.0357	0.6820
16-MAR-2023	506597	209.10	208.40	0.0034	0.0301	0.0300	0.5731
16-MAR-2023	506605	884.85	900.00	-0.0170	0.0353	0.0353	0.6744
16-MAR-2023	506640	49.85	52.46	-0.0510	0.1025	0.1023	1.9544
16-MAR-2023	506642	126.90	128.15	-0.0098	0.0346	0.0346	0.6610
16-MAR-2023	506685	335.75	331.70	0.0121	0.0240	0.0240	0.4585
16-MAR-2023	506687	1633.70	1682.00	-0.0291	0.0226	0.0226	0.4318
16-MAR-2023	506734	111.05	111.30	-0.0022	0.0294	0.0293	0.5598
16-MAR-2023	506808	52.94	52.23	0.0135	0.0356	0.0355	0.6782
16-MAR-2023	506852	70.69	70.95	-0.0037	0.0356	0.0355	0.6782
16-MAR-2023	506854	893.35	916.55	-0.0256	0.0361	0.0361	0.6897
16-MAR-2023	506858	30.50	30.52	-0.0007	0.0323	0.0322	0.6152
16-MAR-2023	506863	1.33	1.33	0.0000	0.0235	0.0234	0.4471
16-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
16-MAR-2023	506879	608.50	611.95	-0.0057	0.0323	0.0322	0.6152
16-MAR-2023	506906	2.36	2.25	0.0477	0.0568	0.0567	1.0833
16-MAR-2023	506910	57.73	58.95	-0.0209	0.0298	0.0298	0.5693
16-MAR-2023	506919	101.90	103.05	-0.0112	0.0277	0.0276	0.5273
16-MAR-2023	506935	84.99	85.00	-0.0001	0.0350	0.0349	0.6668
16-MAR-2023	506947	462.00	462.00	0.0000	0.0200	0.0199	0.3802
16-MAR-2023	506975	1.54	1.52	0.0131	0.0302	0.0301	0.5751
16-MAR-2023	506979	51.00	48.84	0.0433	0.0283	0.0284	0.5426
16-MAR-2023	506981	126.00	123.80	0.0176	0.0283	0.0282	0.5388
16-MAR-2023	507155	88.14	89.63	-0.0168	0.0246	0.0245	0.4681
16-MAR-2023	507180	57.75	58.03	-0.0048	0.0350	0.0349	0.6668
16-MAR-2023	507265	78.00	78.00	0.0000	0.0232	0.0232	0.4432
16-MAR-2023	507300	3176.00	3272.50	-0.0299	0.0332	0.0332	0.6343
16-MAR-2023	507435	80.00	80.00	0.0000	0.0278	0.0277	0.5292
16-MAR-2023	507474	44.51	44.00	0.0115	0.0326	0.0325	0.6209
16-MAR-2023	507486	60.20	60.20	0.0000	0.0380	0.0379	0.7241
16-MAR-2023	507498	16.93	16.86	0.0041	0.0362	0.0361	0.6897
16-MAR-2023	507508	5.96	5.99	-0.0050	0.0357	0.0357	0.6820
16-MAR-2023	507515	21.42	21.49	-0.0033	0.0358	0.0357	0.6820
16-MAR-2023	507598	100.00	102.55	-0.0252	0.0347	0.0346	0.6610
16-MAR-2023	507609	23.71	23.71	0.0000	0.0146	0.0146	0.2789
16-MAR-2023	507621	616.60	639.00	-0.0357	0.0247	0.0247	0.4719
16-MAR-2023	507645	9999.80	9821.50	0.0180	0.0245	0.0244	0.4662
16-MAR-2023	507690	118.25	123.50	-0.0434	0.0343	0.0343	0.6553
16-MAR-2023	507753	102.65	105.85	-0.0307	0.0332	0.0332	0.6343
16-MAR-2023	507759	19.98	19.88	0.0050	0.0376	0.0375	0.7164
16-MAR-2023	507808	58.90	58.90	0.0000	0.0216	0.0215	0.4108
16-MAR-2023	507813	71.66	68.25	0.0488	0.0374	0.0374	0.7145
16-MAR-2023	507817	141.40	141.40	0.0000	0.0403	0.0402	0.7680
16-MAR-2023	507828	3.59	3.60	-0.0028	0.0374	0.0373	0.7126
16-MAR-2023	507833	1.90	2.04	-0.0711	0.0307	0.0310	0.5923
16-MAR-2023	507836	363.05	375.60	-0.0340	0.0322	0.0322	0.6152
16-MAR-2023	507852	32.42	31.79	0.0196	0.0351	0.0350	0.6687
16-MAR-2023	507864	31.55	32.88	-0.0413	0.0378	0.0378	0.7222
16-MAR-2023	507872	35.99	34.99	0.0282	0.0306	0.0306	0.5846
16-MAR-2023	507912	75.13	76.10	-0.0128	0.0321	0.0320	0.6114
16-MAR-2023	507938	7.10	7.10	0.0000	0.0122	0.0121	0.2312
16-MAR-2023	507944	1074.80	1097.55	-0.0209	0.0344	0.0343	0.6553
16-MAR-2023	507946	57.00	62.90	-0.0985	0.0436	0.0440	0.8406
16-MAR-2023	507948	46.01	46.91	-0.0194	0.0280	0.0280	0.5349
16-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	507960	130.00	131.10	-0.0084	0.0243	0.0242	0.4623
16-MAR-2023	507962	14.09	14.09	0.0000	0.0100	0.0099	0.1891
16-MAR-2023	507966	31.95	33.53	-0.0483	0.0340	0.0341	0.6515
16-MAR-2023	507970	36.21	34.52	0.0478	0.0396	0.0397	0.7585
16-MAR-2023	507981	41.25	41.25	0.0000	0.0325	0.0324	0.6190
16-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
16-MAR-2023	507998	41.55	42.92	-0.0324	0.0351	0.0351	0.6706
16-MAR-2023	508136	245.05	249.00	-0.0160	0.0305	0.0305	0.5827
16-MAR-2023	508486	6200.65	6140.10	0.0098	0.0130	0.0130	0.2484
16-MAR-2023	508494	56.37	56.60	-0.0041	0.0234	0.0233	0.4451
16-MAR-2023	508571	75.99	76.48	-0.0064	0.0289	0.0288	0.5502
16-MAR-2023	508664	47.38	45.13	0.0487	0.0306	0.0307	0.5865
16-MAR-2023	508670	3412.00	3400.90	0.0033	0.0193	0.0192	0.3668
16-MAR-2023	508807	446.90	465.00	-0.0397	0.0244	0.0245	0.4681
16-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	508875	219.65	242.00	-0.0969	0.0379	0.0384	0.7336
16-MAR-2023	508905	41.00	37.34	0.0935	0.0337	0.0343	0.6553
16-MAR-2023	508918	25.76	27.11	-0.0511	0.0394	0.0395	0.7546
16-MAR-2023	508922	7.66	7.75	-0.0117	0.0416	0.0415	0.7929
16-MAR-2023	508941	354.25	356.40	-0.0061	0.0163	0.0163	0.3114
16-MAR-2023	508954	72.59	68.96	0.0513	0.0409	0.0410	0.7833
16-MAR-2023	508956	4.00	3.89	0.0279	0.0360	0.0360	0.6878
16-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
16-MAR-2023	508963	9.00	8.58	0.0478	0.0339	0.0340	0.6496
16-MAR-2023	508969	3.71	3.90	-0.0499	0.0356	0.0357	0.6820
16-MAR-2023	508980	3.99	4.19	-0.0489	0.0127	0.0131	0.2503
16-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	508996	0.91	0.87	0.0450	0.0309	0.0310	0.5923
16-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	509015	17.00	17.00	0.0000	0.0140	0.0140	0.2675
16-MAR-2023	509026	57.00	57.00	0.0000	0.0204	0.0203	0.3878
16-MAR-2023	509038	16.30	16.37	-0.0043	0.0099	0.0098	0.1872
16-MAR-2023	509040	60.01	60.25	-0.0040	0.0385	0.0384	0.7336
16-MAR-2023	509048	26.84	26.74	0.0037	0.0347	0.0346	0.6610
16-MAR-2023	509051	1.46	1.49	-0.0203	0.0384	0.0383	0.7317
16-MAR-2023	509053	11.42	11.54	-0.0105	0.0394	0.0393	0.7508
16-MAR-2023	509073	17.71	16.91	0.0462	0.0268	0.0269	0.5139
16-MAR-2023	509084	100.10	95.34	0.0487	0.0334	0.0335	0.6400
16-MAR-2023	509099	23.30	23.30	0.0000	0.0086	0.0086	0.1643
16-MAR-2023	509162	103.70	107.30	-0.0341	0.0278	0.0278	0.5311
16-MAR-2023	509196	98.61	102.33	-0.0370	0.0394	0.0394	0.7527
16-MAR-2023	509423	22.12	22.12	0.0000	0.0377	0.0376	0.7183
16-MAR-2023	509438	3236.40	3285.85	-0.0152	0.0263	0.0263	0.5025
16-MAR-2023	509449	44.80	44.85	-0.0011	0.0348	0.0347	0.6629
16-MAR-2023	509470	10633.35	10708.00	-0.0070	0.0270	0.0269	0.5139
16-MAR-2023	509472	314.90	337.00	-0.0678	0.0396	0.0398	0.7604
16-MAR-2023	509486	128.13	125.62	0.0198	0.0353	0.0352	0.6725
16-MAR-2023	509525	630.30	629.70	0.0010	0.0211	0.0211	0.4031
16-MAR-2023	509546	23.02	22.39	0.0277	0.0378	0.0378	0.7222
16-MAR-2023	509563	8.60	8.65	-0.0058	0.0364	0.0363	0.6935
16-MAR-2023	509597	385.15	382.00	0.0082	0.0418	0.0417	0.7967
16-MAR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
16-MAR-2023	509760	14.49	14.50	-0.0007	0.0361	0.0360	0.6878
16-MAR-2023	509835	17.04	17.30	-0.0151	0.0418	0.0417	0.7967
16-MAR-2023	509845	405.65	405.65	0.0000	0.0122	0.0122	0.2331
16-MAR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
16-MAR-2023	509887	215.25	215.25	0.0000	0.0091	0.0091	0.1739
16-MAR-2023	509895	224.80	224.45	0.0016	0.0275	0.0274	0.5235
16-MAR-2023	509910	71.60	71.60	0.0000	0.0378	0.0377	0.7203
16-MAR-2023	509945	336.20	336.20	0.0000	0.0332	0.0331	0.6324
16-MAR-2023	509960	607.80	596.45	0.0189	0.0332	0.0331	0.6324
16-MAR-2023	510245	5.00	5.06	-0.0119	0.0331	0.0330	0.6305
16-MAR-2023	511000	12.33	12.30	0.0024	0.0379	0.0378	0.7222
16-MAR-2023	511012	0.66	0.65	0.0153	0.0294	0.0293	0.5598
16-MAR-2023	511016	5.00	5.02	-0.0040	0.0537	0.0536	1.0240
16-MAR-2023	511018	24.50	24.50	0.0000	0.0255	0.0255	0.4872
16-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	511066	29.57	29.63	-0.0020	0.0336	0.0335	0.6400
16-MAR-2023	511074	608.75	608.75	0.0000	0.0107	0.0107	0.2044
16-MAR-2023	511092	16.90	16.67	0.0137	0.0137	0.0137	0.2617
16-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	511110	11.12	11.12	0.0000	0.0377	0.0376	0.7183
16-MAR-2023	511116	1.15	1.12	0.0264	0.0371	0.0370	0.7069
16-MAR-2023	511122	38.00	40.00	-0.0513	0.0228	0.0231	0.4413
16-MAR-2023	511131	8.02	8.44	-0.0510	0.0405	0.0405	0.7738
16-MAR-2023	511147	31.88	34.69	-0.0845	0.0425	0.0429	0.8196
16-MAR-2023	511153	22.69	22.79	-0.0044	0.0955	0.0953	1.8207
16-MAR-2023	511169	3.93	3.93	0.0000	0.0247	0.0246	0.4700
16-MAR-2023	511176	27.10	27.10	0.0000	0.0186	0.0186	0.3554
16-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
16-MAR-2023	511187	1.50	1.45	0.0339	0.0336	0.0336	0.6419
16-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
16-MAR-2023	511355	8.75	8.65	0.0115	0.0365	0.0364	0.6954
16-MAR-2023	511359	47.15	47.62	-0.0099	0.0429	0.0428	0.8177
16-MAR-2023	511377	20.49	20.49	0.0000	0.0362	0.0361	0.6897
16-MAR-2023	511391	22.84	24.00	-0.0495	0.0325	0.0326	0.6228
16-MAR-2023	511411	23.70	23.94	-0.0101	0.0405	0.0405	0.7738
16-MAR-2023	511441	22.22	23.18	-0.0423	0.0352	0.0353	0.6744
16-MAR-2023	511447	34.18	33.65	0.0156	0.0310	0.0309	0.5903
16-MAR-2023	511451	7.23	7.23	0.0000	0.0293	0.0292	0.5579
16-MAR-2023	511463	17.97	18.14	-0.0094	0.0263	0.0262	0.5006
16-MAR-2023	511493	28.38	28.09	0.0103	0.0326	0.0326	0.6228
16-MAR-2023	511501	23.22	24.00	-0.0330	0.0364	0.0364	0.6954
16-MAR-2023	511507	15.90	15.90	0.0000	0.0366	0.0365	0.6973
16-MAR-2023	511509	22.91	23.86	-0.0406	0.0314	0.0314	0.5999
16-MAR-2023	511523	18.37	19.20	-0.0442	0.0345	0.0346	0.6610
16-MAR-2023	511525	1.92	2.00	-0.0408	0.0304	0.0305	0.5827
16-MAR-2023	511533	43.22	45.55	-0.0525	0.0387	0.0388	0.7413
16-MAR-2023	511535	12.00	12.02	-0.0017	0.0532	0.0530	1.0126
16-MAR-2023	511539	19.95	19.95	0.0000	0.0206	0.0205	0.3917
16-MAR-2023	511543	10.47	9.98	0.0479	0.0335	0.0336	0.6419
16-MAR-2023	511549	97.20	99.18	-0.0202	0.0369	0.0368	0.7031
16-MAR-2023	511557	1.09	1.12	-0.0272	0.0402	0.0402	0.7680
16-MAR-2023	511571	144.00	137.15	0.0487	0.0453	0.0453	0.8655
16-MAR-2023	511585	2.52	2.52	0.0000	0.0146	0.0145	0.2770
16-MAR-2023	511593	6.80	6.50	0.0451	0.0375	0.0375	0.7164
16-MAR-2023	511601	15.64	15.25	0.0253	0.0379	0.0378	0.7222
16-MAR-2023	511609	29.70	29.00	0.0239	0.0204	0.0204	0.3897
16-MAR-2023	511626	7.20	7.20	0.0000	0.0681	0.0679	1.2972
16-MAR-2023	511628	374.95	357.10	0.0488	0.0416	0.0417	0.7967
16-MAR-2023	511654	15.45	15.35	0.0065	0.0360	0.0359	0.6859
16-MAR-2023	511658	199.75	210.25	-0.0512	0.0354	0.0354	0.6763
16-MAR-2023	511672	32.26	31.67	0.0185	0.0327	0.0326	0.6228
16-MAR-2023	511688	6.06	6.06	0.0000	0.0349	0.0348	0.6649
16-MAR-2023	511692	29.29	29.38	-0.0031	0.0315	0.0314	0.5999
16-MAR-2023	511696	135.00	135.00	0.0000	0.0173	0.0173	0.3305
16-MAR-2023	511700	45.68	43.51	0.0487	0.0298	0.0299	0.5712
16-MAR-2023	511702	16.20	16.66	-0.0280	0.0332	0.0331	0.6324
16-MAR-2023	511710	1.56	1.60	-0.0253	0.0385	0.0385	0.7355
16-MAR-2023	511712	20.30	20.30	0.0000	0.0350	0.0349	0.6668
16-MAR-2023	511714	38.79	39.27	-0.0123	0.0367	0.0366	0.6992
16-MAR-2023	511716	5.00	5.26	-0.0507	0.0339	0.0340	0.6496
16-MAR-2023	511728	16.28	15.51	0.0485	0.0312	0.0313	0.5980
16-MAR-2023	511736	1.32	1.36	-0.0299	0.0400	0.0399	0.7623
16-MAR-2023	511738	23.45	23.45	0.0000	0.0177	0.0177	0.3382
16-MAR-2023	511740	124.40	130.40	-0.0471	0.0334	0.0335	0.6400
16-MAR-2023	511754	147.00	141.00	0.0417	0.0300	0.0301	0.5751
16-MAR-2023	511756	22.40	21.34	0.0485	0.0327	0.0328	0.6266
16-MAR-2023	511758	39.21	37.35	0.0486	0.0315	0.0316	0.6037
16-MAR-2023	511760	0.55	0.57	-0.0357	0.0320	0.0320	0.6114
16-MAR-2023	511764	28.70	27.51	0.0423	0.0441	0.0441	0.8425
16-MAR-2023	511768	121.00	124.00	-0.0245	0.0357	0.0356	0.6801
16-MAR-2023	512008	815.00	820.00	-0.0061	0.0251	0.0250	0.4776
16-MAR-2023	512014	11.59	11.59	0.0000	0.0131	0.0131	0.2503
16-MAR-2023	512018	2.22	2.27	-0.0223	0.0369	0.0369	0.7050
16-MAR-2023	512020	2587.50	2606.65	-0.0074	0.0349	0.0348	0.6649
16-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512024	45.00	45.00	0.0000	0.0124	0.0124	0.2369
16-MAR-2023	512025	148.90	148.90	0.0000	0.0123	0.0122	0.2331
16-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-MAR-2023	512036	27.74	28.52	-0.0277	0.0225	0.0225	0.4299
16-MAR-2023	512047	2.95	2.95	0.0000	0.0584	0.0583	1.1138
16-MAR-2023	512048	3.51	3.36	0.0437	0.0452	0.0452	0.8635
16-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512064	80.00	77.90	0.0266	0.0372	0.0371	0.7088
16-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512068	45.57	45.15	0.0093	0.0376	0.0375	0.7164
16-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-MAR-2023	512093	3.04	3.04	0.0000	0.0361	0.0360	0.6878
16-MAR-2023	512097	0.45	0.44	0.0225	0.1203	0.1200	2.2926
16-MAR-2023	512099	187.60	178.70	0.0486	0.0274	0.0276	0.5273
16-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512103	70.50	70.50	0.0000	0.0237	0.0237	0.4528
16-MAR-2023	512109	31.16	31.16	0.0000	0.0119	0.0119	0.2273
16-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512149	0.46	0.44	0.0445	0.0170	0.0173	0.3305
16-MAR-2023	512165	170.00	170.10	-0.0006	0.0340	0.0339	0.6477
16-MAR-2023	512169	8.00	7.82	0.0228	0.0267	0.0266	0.5082
16-MAR-2023	512175	5.01	5.01	0.0000	0.0358	0.0357	0.6820
16-MAR-2023	512197	2.46	2.35	0.0457	0.0316	0.0317	0.6056
16-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512215	28.41	28.41	0.0000	0.0321	0.0320	0.6114
16-MAR-2023	512217	23.70	23.10	0.0256	0.0398	0.0398	0.7604
16-MAR-2023	512221	13.77	13.77	0.0000	0.0039	0.0039	0.0745
16-MAR-2023	512229	167.95	171.35	-0.0200	0.0177	0.0177	0.3382
16-MAR-2023	512247	4.38	4.36	0.0046	0.0317	0.0316	0.6037
16-MAR-2023	512257	2.47	2.52	-0.0200	0.0326	0.0325	0.6209
16-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512267	11.22	11.02	0.0180	0.0319	0.0319	0.6094
16-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0029	0.0554
16-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512279	10.43	9.94	0.0481	0.0300	0.0301	0.5751
16-MAR-2023	512297	25.25	25.25	0.0000	0.0279	0.0279	0.5330
16-MAR-2023	512301	2.80	2.70	0.0364	0.0358	0.0358	0.6840
16-MAR-2023	512329	370.05	386.95	-0.0447	0.0325	0.0326	0.6228
16-MAR-2023	512341	0.44	0.44	0.0000	0.0276	0.0275	0.5254
16-MAR-2023	512344	3.50	3.45	0.0144	0.0507	0.0506	0.9667
16-MAR-2023	512345	17.60	17.60	0.0000	0.0283	0.0282	0.5388
16-MAR-2023	512359	0.48	0.47	0.0211	0.0985	0.0983	1.8780
16-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-MAR-2023	512377	3.66	3.66	0.0000	0.0044	0.0044	0.0841
16-MAR-2023	512379	21.98	22.31	-0.0149	0.0363	0.0362	0.6916
16-MAR-2023	512393	97.10	97.00	0.0010	0.0326	0.0325	0.6209
16-MAR-2023	512399	283.35	285.00	-0.0058	0.0349	0.0348	0.6649
16-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-MAR-2023	512425	490.60	485.25	0.0110	0.0339	0.0339	0.6477
16-MAR-2023	512437	449.50	437.70	0.0266	0.0304	0.0304	0.5808
16-MAR-2023	512441	30.00	30.54	-0.0178	0.0307	0.0307	0.5865
16-MAR-2023	512443	12.87	12.87	0.0000	0.0063	0.0063	0.1204
16-MAR-2023	512453	561.40	570.95	-0.0169	0.0294	0.0294	0.5617
16-MAR-2023	512455	286.10	286.55	-0.0016	0.0318	0.0318	0.6075
16-MAR-2023	512463	7.26	7.20	0.0083	0.0449	0.0448	0.8559
16-MAR-2023	512477	67.23	64.20	0.0461	0.0422	0.0422	0.8062
16-MAR-2023	512479	251.60	251.60	0.0000	0.0126	0.0126	0.2407
16-MAR-2023	512481	3.38	3.29	0.0270	0.0436	0.0435	0.8311
16-MAR-2023	512485	67.98	64.75	0.0487	0.0326	0.0327	0.6247
16-MAR-2023	512489	57.53	57.50	0.0005	0.0402	0.0401	0.7661
16-MAR-2023	512493	64.24	63.34	0.0141	0.0395	0.0394	0.7527
16-MAR-2023	512499	0.49	0.49	0.0000	0.0132	0.0132	0.2522
16-MAR-2023	512511	1.03	1.03	0.0000	0.0028	0.0028	0.0535
16-MAR-2023	512527	752.20	766.00	-0.0182	0.0251	0.0251	0.4795
16-MAR-2023	512565	18.05	19.00	-0.0513	0.0305	0.0307	0.5865
16-MAR-2023	512587	37.35	37.35	0.0000	0.0379	0.0378	0.7222
16-MAR-2023	512589	16.68	16.74	-0.0036	0.0398	0.0397	0.7585
16-MAR-2023	512591	29.11	27.73	0.0486	0.0232	0.0234	0.4471
16-MAR-2023	512604	5.20	4.55	0.1335	0.0496	0.0504	0.9629
16-MAR-2023	512618	7.69	7.40	0.0384	0.0353	0.0353	0.6744
16-MAR-2023	512624	3.39	3.56	-0.0489	0.0378	0.0378	0.7222
16-MAR-2023	512634	59.55	58.81	0.0125	0.0325	0.0324	0.6190
16-MAR-2023	513005	43.45	41.62	0.0430	0.0378	0.0378	0.7222
16-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	513043	41.19	37.73	0.0877	0.0481	0.0484	0.9247
16-MAR-2023	513059	14.43	14.90	-0.0321	0.0391	0.0391	0.7470
16-MAR-2023	513063	18.75	18.75	0.0000	0.0353	0.0352	0.6725
16-MAR-2023	513117	5.92	5.85	0.0119	0.0455	0.0454	0.8674
16-MAR-2023	513119	28.38	29.87	-0.0512	0.0326	0.0327	0.6247
16-MAR-2023	513149	910.00	892.85	0.0190	0.0348	0.0347	0.6629
16-MAR-2023	513173	21.75	22.79	-0.0467	0.0364	0.0365	0.6973
16-MAR-2023	513252	553.45	527.10	0.0488	0.0337	0.0338	0.6457
16-MAR-2023	513295	1.76	1.83	-0.0390	0.0365	0.0365	0.6973
16-MAR-2023	513303	13.75	13.89	-0.0101	0.0395	0.0394	0.7527
16-MAR-2023	513307	181.95	181.50	0.0025	0.0390	0.0389	0.7432
16-MAR-2023	513309	18.50	18.25	0.0136	0.0388	0.0387	0.7394
16-MAR-2023	513337	9.55	9.80	-0.0258	0.0330	0.0330	0.6305
16-MAR-2023	513353	256.40	265.80	-0.0360	0.0356	0.0356	0.6801
16-MAR-2023	513361	1.39	1.43	-0.0284	0.0297	0.0296	0.5655
16-MAR-2023	513369	40.74	42.21	-0.0354	0.0368	0.0368	0.7031
16-MAR-2023	513397	4.90	4.90	0.0000	0.0284	0.0283	0.5407
16-MAR-2023	513401	34.90	34.00	0.0261	0.0403	0.0403	0.7699
16-MAR-2023	513403	6.92	6.63	0.0428	0.0379	0.0379	0.7241
16-MAR-2023	513418	3.86	3.69	0.0450	0.0302	0.0303	0.5789
16-MAR-2023	513422	28.29	26.26	0.0745	0.0369	0.0371	0.7088
16-MAR-2023	513430	22.75	22.75	0.0000	0.0362	0.0361	0.6897
16-MAR-2023	513452	7.15	7.15	0.0000	0.0279	0.0279	0.5330
16-MAR-2023	513456	23.60	24.50	-0.0374	0.0327	0.0327	0.6247
16-MAR-2023	513460	7.58	7.58	0.0000	0.0369	0.0368	0.7031
16-MAR-2023	513472	47.93	46.32	0.0342	0.0399	0.0399	0.7623
16-MAR-2023	513488	27.15	27.16	-0.0004	0.0375	0.0374	0.7145
16-MAR-2023	513498	62.54	65.83	-0.0513	0.0389	0.0390	0.7451
16-MAR-2023	513502	2.24	2.36	-0.0522	0.0388	0.0389	0.7432
16-MAR-2023	513507	145.50	145.50	0.0000	0.0337	0.0336	0.6419
16-MAR-2023	513511	123.30	126.10	-0.0225	0.0288	0.0288	0.5502
16-MAR-2023	513513	8.10	8.66	-0.0669	0.0450	0.0451	0.8616
16-MAR-2023	513515	1.85	1.77	0.0442	0.0383	0.0384	0.7336
16-MAR-2023	513528	2.83	2.85	-0.0070	0.0460	0.0459	0.8769
16-MAR-2023	513532	168.70	170.35	-0.0097	0.0363	0.0362	0.6916
16-MAR-2023	513536	14.01	13.72	0.0209	0.0369	0.0369	0.7050
16-MAR-2023	513548	61.80	65.00	-0.0505	0.0277	0.0279	0.5330
16-MAR-2023	513575	15.96	16.80	-0.0513	0.0355	0.0356	0.6801
16-MAR-2023	513579	5.50	5.56	-0.0109	0.0227	0.0226	0.4318
16-MAR-2023	513629	70.43	67.08	0.0487	0.0185	0.0188	0.3592
16-MAR-2023	513642	44.99	46.00	-0.0222	0.0309	0.0309	0.5903
16-MAR-2023	513687	5.41	5.41	0.0000	0.0335	0.0334	0.6381
16-MAR-2023	513693	39.35	39.43	-0.0020	0.0313	0.0312	0.5961
16-MAR-2023	513699	33.45	32.98	0.0142	0.0340	0.0340	0.6496
16-MAR-2023	513709	91.25	90.27	0.0108	0.0300	0.0300	0.5731
16-MAR-2023	513713	7.82	7.87	-0.0064	0.0385	0.0384	0.7336
16-MAR-2023	513721	9.16	9.40	-0.0259	0.0347	0.0347	0.6629
16-MAR-2023	514010	4.40	4.64	-0.0531	0.0379	0.0380	0.7260
16-MAR-2023	514028	30.00	30.50	-0.0165	0.0278	0.0278	0.5311
16-MAR-2023	514030	239.70	244.50	-0.0198	0.0297	0.0296	0.5655
16-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0048	0.0917
16-MAR-2023	514087	96.85	98.20	-0.0138	0.0296	0.0296	0.5655
16-MAR-2023	514113	26.23	26.47	-0.0091	0.0323	0.0322	0.6152
16-MAR-2023	514128	13.80	13.80	0.0000	0.0216	0.0215	0.4108
16-MAR-2023	514138	632.80	666.10	-0.0513	0.0358	0.0359	0.6859
16-MAR-2023	514140	26.61	26.23	0.0144	0.0360	0.0359	0.6859
16-MAR-2023	514165	9.74	9.79	-0.0051	0.0286	0.0285	0.5445
16-MAR-2023	514171	18.50	18.50	0.0000	0.0370	0.0369	0.7050
16-MAR-2023	514177	53.20	53.20	0.0000	0.0231	0.0230	0.4394
16-MAR-2023	514183	125.35	127.60	-0.0178	0.0202	0.0202	0.3859
16-MAR-2023	514197	42.97	45.23	-0.0513	0.1024	0.1022	1.9525
16-MAR-2023	514215	246.55	224.50	0.0937	0.0325	0.0331	0.6324
16-MAR-2023	514223	4.88	5.13	-0.0500	0.0380	0.0381	0.7279
16-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	514238	1218.45	1232.45	-0.0114	0.0340	0.0339	0.6477
16-MAR-2023	514240	5.53	5.40	0.0238	0.0351	0.0351	0.6706
16-MAR-2023	514248	51.38	49.65	0.0343	0.0374	0.0374	0.7145
16-MAR-2023	514260	2.17	2.17	0.0000	0.0070	0.0070	0.1337
16-MAR-2023	514264	11.55	11.00	0.0488	0.0378	0.0379	0.7241
16-MAR-2023	514266	67.76	68.01	-0.0037	0.0341	0.0340	0.6496
16-MAR-2023	514272	37.00	38.65	-0.0436	0.0345	0.0346	0.6610
16-MAR-2023	514280	61.80	65.00	-0.0505	0.0349	0.0350	0.6687
16-MAR-2023	514302	171.75	165.75	0.0356	0.0366	0.0366	0.6992
16-MAR-2023	514312	31.30	31.30	0.0000	0.0326	0.0325	0.6209
16-MAR-2023	514316	103.95	104.70	-0.0072	0.0308	0.0307	0.5865
16-MAR-2023	514318	20.35	20.35	0.0000	0.0144	0.0143	0.2732
16-MAR-2023	514322	56.14	59.00	-0.0497	0.0399	0.0400	0.7642
16-MAR-2023	514326	11.50	11.41	0.0079	0.0394	0.0393	0.7508
16-MAR-2023	514330	33.11	34.83	-0.0506	0.0445	0.0445	0.8502
16-MAR-2023	514332	10.45	10.10	0.0341	0.0424	0.0423	0.8081
16-MAR-2023	514336	11.25	11.25	0.0000	0.0080	0.0080	0.1528
16-MAR-2023	514358	35.00	36.00	-0.0282	0.0431	0.0431	0.8234
16-MAR-2023	514360	382.65	364.45	0.0487	0.0476	0.0476	0.9094
16-MAR-2023	514378	38.08	36.80	0.0342	0.0360	0.0360	0.6878
16-MAR-2023	514386	2.81	2.80	0.0036	0.0313	0.0312	0.5961
16-MAR-2023	514400	7.93	7.56	0.0478	0.0492	0.0492	0.9400
16-MAR-2023	514412	32.15	32.15	0.0000	0.0263	0.0262	0.5006
16-MAR-2023	514428	232.35	202.70	0.1365	0.0376	0.0387	0.7394
16-MAR-2023	514442	18.09	18.98	-0.0480	0.0419	0.0419	0.8005
16-MAR-2023	514448	1113.75	1133.90	-0.0179	0.0636	0.0635	1.2132
16-MAR-2023	514454	16.53	16.53	0.0000	0.0329	0.0328	0.6266
16-MAR-2023	514470	49.83	49.74	0.0018	0.0321	0.0320	0.6114
16-MAR-2023	515008	42.51	42.23	0.0066	0.0267	0.0267	0.5101
16-MAR-2023	515043	86.31	85.52	0.0092	0.0243	0.0243	0.4643
16-MAR-2023	515059	20.50	20.08	0.0207	0.0342	0.0342	0.6534
16-MAR-2023	515085	2.78	2.65	0.0479	0.0444	0.0445	0.8502
16-MAR-2023	515127	3.78	3.81	-0.0079	0.0395	0.0394	0.7527
16-MAR-2023	515147	57.25	58.41	-0.0201	0.0308	0.0308	0.5884
16-MAR-2023	516003	130.60	132.70	-0.0160	0.0331	0.0331	0.6324
16-MAR-2023	516020	3.96	3.90	0.0153	0.0346	0.0345	0.6591
16-MAR-2023	516030	97.95	100.10	-0.0217	0.0279	0.0279	0.5330
16-MAR-2023	516062	5.35	5.20	0.0284	0.0365	0.0365	0.6973
16-MAR-2023	516078	19.30	20.00	-0.0356	0.0369	0.0369	0.7050
16-MAR-2023	516096	144.40	152.00	-0.0513	0.0349	0.0350	0.6687
16-MAR-2023	516098	6.14	6.46	-0.0508	0.0268	0.0269	0.5139
16-MAR-2023	516106	6.67	6.42	0.0382	0.0356	0.0356	0.6801
16-MAR-2023	516108	113.50	114.30	-0.0070	0.0270	0.0269	0.5139
16-MAR-2023	516110	12.20	12.21	-0.0008	0.0378	0.0377	0.7203
16-MAR-2023	517035	304.55	311.00	-0.0210	0.0363	0.0362	0.6916
16-MAR-2023	517044	18.29	19.25	-0.0512	0.0313	0.0314	0.5999
16-MAR-2023	517063	37.40	38.10	-0.0185	0.0327	0.0326	0.6228
16-MAR-2023	517119	14.55	14.66	-0.0075	0.0351	0.0350	0.6687
16-MAR-2023	517166	39.15	40.34	-0.0299	0.0308	0.0308	0.5884
16-MAR-2023	517170	55.55	56.64	-0.0194	0.0316	0.0315	0.6018
16-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-MAR-2023	517201	30.25	30.24	0.0003	0.0358	0.0357	0.6820
16-MAR-2023	517230	6.75	7.00	-0.0364	0.0471	0.0470	0.8979
16-MAR-2023	517236	130.60	133.00	-0.0182	0.0345	0.0344	0.6572
16-MAR-2023	517238	127.10	127.10	0.0000	0.0334	0.0333	0.6362
16-MAR-2023	517246	23.06	23.51	-0.0193	0.0340	0.0340	0.6496
16-MAR-2023	517258	33.64	32.04	0.0487	0.0357	0.0358	0.6840
16-MAR-2023	517264	40.57	40.38	0.0047	0.0378	0.0377	0.7203
16-MAR-2023	517288	31.44	31.87	-0.0136	0.0398	0.0397	0.7585
16-MAR-2023	517356	0.81	0.81	0.0000	0.0321	0.0320	0.6114
16-MAR-2023	517360	19.08	19.95	-0.0446	0.0314	0.0315	0.6018
16-MAR-2023	517370	36.91	35.19	0.0477	0.0324	0.0325	0.6209
16-MAR-2023	517372	149.70	145.40	0.0291	0.0318	0.0318	0.6075
16-MAR-2023	517393	3.67	3.86	-0.0505	0.0334	0.0335	0.6400
16-MAR-2023	517397	31.00	31.00	0.0000	0.0419	0.0418	0.7986
16-MAR-2023	517399	8.38	8.38	0.0000	0.0349	0.0349	0.6668
16-MAR-2023	517415	6.66	6.98	-0.0469	0.0366	0.0366	0.6992
16-MAR-2023	517417	208.80	206.05	0.0133	0.0286	0.0286	0.5464
16-MAR-2023	517423	5.21	5.21	0.0000	0.0050	0.0050	0.0955
16-MAR-2023	517429	50.75	54.72	-0.0753	0.0362	0.0365	0.6973
16-MAR-2023	517431	11.02	11.02	0.0000	0.1477	0.1473	2.8142
16-MAR-2023	517437	131.00	128.70	0.0177	0.0298	0.0297	0.5674
16-MAR-2023	517449	300.00	304.80	-0.0159	0.0315	0.0314	0.5999
16-MAR-2023	517467	5.76	5.97	-0.0358	0.0322	0.0323	0.6171
16-MAR-2023	517477	165.85	162.30	0.0216	0.0261	0.0261	0.4986
16-MAR-2023	517494	12.71	12.51	0.0159	0.0321	0.0320	0.6114
16-MAR-2023	517514	59.03	59.74	-0.0120	0.0361	0.0360	0.6878
16-MAR-2023	517546	24.00	23.59	0.0172	0.0390	0.0390	0.7451
16-MAR-2023	517548	2.44	2.56	-0.0480	0.0391	0.0391	0.7470
16-MAR-2023	517554	31.11	31.26	-0.0048	0.0366	0.0365	0.6973
16-MAR-2023	518011	136.05	142.80	-0.0484	0.0287	0.0288	0.5502
16-MAR-2023	518017	101.70	107.05	-0.0513	0.0298	0.0300	0.5731
16-MAR-2023	518075	125.15	131.00	-0.0457	0.0287	0.0289	0.5521
16-MAR-2023	519003	221.45	227.60	-0.0274	0.0299	0.0299	0.5712
16-MAR-2023	519014	8.65	8.65	0.0000	0.0189	0.0188	0.3592
16-MAR-2023	519031	31.50	31.50	0.0000	0.0154	0.0153	0.2923
16-MAR-2023	519064	25.56	26.88	-0.0504	0.0364	0.0365	0.6973
16-MAR-2023	519097	41.00	40.30	0.0172	0.0334	0.0333	0.6362
16-MAR-2023	519152	3800.00	3900.00	-0.0260	0.0324	0.0323	0.6171
16-MAR-2023	519174	5.75	5.51	0.0426	0.0351	0.0351	0.6706
16-MAR-2023	519191	9.49	9.50	-0.0011	0.0416	0.0414	0.7909
16-MAR-2023	519214	6.15	6.15	0.0000	0.0201	0.0201	0.3840
16-MAR-2023	519216	26.95	28.04	-0.0396	0.0321	0.0321	0.6133
16-MAR-2023	519230	4.06	3.87	0.0479	0.0359	0.0360	0.6878
16-MAR-2023	519234	44.00	44.00	0.0000	0.0345	0.0344	0.6572
16-MAR-2023	519238	15.35	15.87	-0.0333	0.0299	0.0299	0.5712
16-MAR-2023	519242	63.50	60.99	0.0403	0.0386	0.0386	0.7375
16-MAR-2023	519262	23.82	22.69	0.0486	0.0302	0.0303	0.5789
16-MAR-2023	519279	5.01	5.01	0.0000	0.0259	0.0259	0.4948
16-MAR-2023	519285	6.87	6.55	0.0477	0.0371	0.0372	0.7107
16-MAR-2023	519287	18.42	19.26	-0.0446	0.0420	0.0420	0.8024
16-MAR-2023	519295	298.45	307.95	-0.0313	0.0283	0.0283	0.5407
16-MAR-2023	519299	8.28	7.89	0.0482	0.0345	0.0346	0.6610
16-MAR-2023	519331	48.75	46.99	0.0368	0.0388	0.0387	0.7394
16-MAR-2023	519353	9.80	9.80	0.0000	0.0172	0.0172	0.3286
16-MAR-2023	519359	49.50	50.30	-0.0160	0.0319	0.0318	0.6075
16-MAR-2023	519367	79.00	79.00	0.0000	0.0357	0.0356	0.6801
16-MAR-2023	519397	44.25	45.35	-0.0246	0.0532	0.0531	1.0145
16-MAR-2023	519413	9.48	9.48	0.0000	0.0157	0.0157	0.2999
16-MAR-2023	519415	32.21	32.21	0.0000	0.0123	0.0123	0.2350
16-MAR-2023	519421	1668.00	1674.85	-0.0041	0.0158	0.0158	0.3019
16-MAR-2023	519439	6.88	6.88	0.0000	0.0079	0.0079	0.1509
16-MAR-2023	519455	46.09	48.16	-0.0439	0.0406	0.0407	0.7776
16-MAR-2023	519457	31.00	30.58	0.0136	0.0342	0.0341	0.6515
16-MAR-2023	519463	42.16	40.16	0.0486	0.0211	0.0213	0.4069
16-MAR-2023	519471	256.50	269.95	-0.0511	0.0330	0.0331	0.6324
16-MAR-2023	519475	87.00	83.79	0.0376	0.0407	0.0406	0.7757
16-MAR-2023	519477	42.45	40.50	0.0470	0.0311	0.0312	0.5961
16-MAR-2023	519483	41.98	42.21	-0.0055	0.0388	0.0387	0.7394
16-MAR-2023	519500	9.97	9.71	0.0264	0.0365	0.0364	0.6954
16-MAR-2023	519506	6.00	6.00	0.0000	0.0196	0.0195	0.3725
16-MAR-2023	519532	12.17	11.87	0.0250	0.0311	0.0311	0.5942
16-MAR-2023	519566	112.00	114.80	-0.0247	0.0306	0.0305	0.5827
16-MAR-2023	519604	9.75	9.92	-0.0173	0.0322	0.0321	0.6133
16-MAR-2023	519606	12.60	12.60	0.0000	0.0314	0.0313	0.5980
16-MAR-2023	519612	25.92	26.69	-0.0293	0.0417	0.0417	0.7967
16-MAR-2023	520073	795.15	811.30	-0.0201	0.0332	0.0332	0.6343
16-MAR-2023	520075	132.35	132.50	-0.0011	0.0237	0.0236	0.4509
16-MAR-2023	520081	35.15	35.15	0.0000	0.0097	0.0096	0.1834
16-MAR-2023	520121	6.75	7.10	-0.0506	0.0394	0.0394	0.7527
16-MAR-2023	520123	73.37	72.89	0.0066	0.0332	0.0331	0.6324
16-MAR-2023	520127	11.50	11.34	0.0140	0.0414	0.0413	0.7890
16-MAR-2023	520131	19.10	19.10	0.0000	0.0270	0.0269	0.5139
16-MAR-2023	520141	7.05	7.19	-0.0197	0.0338	0.0338	0.6457
16-MAR-2023	520155	25.37	24.17	0.0485	0.0374	0.0375	0.7164
16-MAR-2023	521005	41.89	44.09	-0.0512	0.0353	0.0354	0.6763
16-MAR-2023	521036	2.75	2.89	-0.0497	0.0114	0.0119	0.2273
16-MAR-2023	521048	67.83	71.40	-0.0513	0.0348	0.0349	0.6668
16-MAR-2023	521054	26.09	26.67	-0.0220	0.0399	0.0399	0.7623
16-MAR-2023	521062	1.97	2.06	-0.0447	0.0349	0.0350	0.6687
16-MAR-2023	521068	45.00	45.50	-0.0110	0.0281	0.0280	0.5349
16-MAR-2023	521080	5.17	5.17	0.0000	0.0374	0.0373	0.7126
16-MAR-2023	521097	181.85	176.65	0.0290	0.0264	0.0265	0.5063
16-MAR-2023	521105	90.65	92.90	-0.0245	0.0422	0.0421	0.8043
16-MAR-2023	521113	17.58	18.90	-0.0724	0.0405	0.0407	0.7776
16-MAR-2023	521131	13.50	13.40	0.0074	0.0376	0.0375	0.7164
16-MAR-2023	521133	7.38	7.38	0.0000	0.0240	0.0240	0.4585
16-MAR-2023	521137	4.37	4.59	-0.0491	0.0281	0.0283	0.5407
16-MAR-2023	521141	19.75	19.44	0.0158	0.0298	0.0298	0.5693
16-MAR-2023	521149	5.71	5.71	0.0000	0.0268	0.0267	0.5101
16-MAR-2023	521151	37.37	37.84	-0.0125	0.0406	0.0406	0.7757
16-MAR-2023	521161	33.48	34.50	-0.0300	0.0402	0.0401	0.7661
16-MAR-2023	521178	21.90	22.75	-0.0381	0.0450	0.0449	0.8578
16-MAR-2023	521188	12.63	13.29	-0.0509	0.0369	0.0370	0.7069
16-MAR-2023	521206	1.98	2.09	-0.0541	0.0380	0.0381	0.7279
16-MAR-2023	521210	12.85	12.24	0.0486	0.0286	0.0287	0.5483
16-MAR-2023	521216	73.00	73.00	0.0000	0.0327	0.0326	0.6228
16-MAR-2023	521222	27.51	26.20	0.0488	0.0341	0.0342	0.6534
16-MAR-2023	521226	14.20	12.25	0.1477	0.0373	0.0386	0.7375
16-MAR-2023	521228	1.26	1.25	0.0080	0.0388	0.0388	0.7413
16-MAR-2023	521232	55.00	55.00	0.0000	0.0256	0.0255	0.4872
16-MAR-2023	521234	34.46	35.00	-0.0155	0.0415	0.0414	0.7909
16-MAR-2023	521240	147.40	147.00	0.0027	0.0311	0.0310	0.5923
16-MAR-2023	521242	20.71	20.71	0.0000	0.0336	0.0335	0.6400
16-MAR-2023	522001	25.34	26.56	-0.0470	0.0461	0.0462	0.8826
16-MAR-2023	522004	65.17	68.08	-0.0437	0.0342	0.0343	0.6553
16-MAR-2023	522005	130.80	128.85	0.0150	0.0404	0.0403	0.7699
16-MAR-2023	522017	210.65	210.45	0.0009	0.0326	0.0325	0.6209
16-MAR-2023	522027	25.99	25.99	0.0000	0.0234	0.0233	0.4451
16-MAR-2023	522036	12.58	12.58	0.0000	0.0163	0.0162	0.3095
16-MAR-2023	522091	83.97	84.90	-0.0110	0.0435	0.0434	0.8292
16-MAR-2023	522101	93.89	93.64	0.0027	0.0326	0.0325	0.6209
16-MAR-2023	522105	32.96	33.49	-0.0160	0.0328	0.0328	0.6266
16-MAR-2023	522122	1022.55	1032.75	-0.0099	0.0193	0.0193	0.3687
16-MAR-2023	522134	70.78	71.35	-0.0080	0.0315	0.0314	0.5999
16-MAR-2023	522152	41.48	41.04	0.0107	0.0311	0.0310	0.5923
16-MAR-2023	522165	36.21	38.31	-0.0564	0.0344	0.0345	0.6591
16-MAR-2023	522171	2.42	2.42	0.0000	0.0592	0.0591	1.1291
16-MAR-2023	522183	178.00	180.35	-0.0131	0.0294	0.0293	0.5598
16-MAR-2023	522195	368.25	364.85	0.0093	0.0308	0.0307	0.5865
16-MAR-2023	522207	62.17	65.13	-0.0465	0.0335	0.0336	0.6419
16-MAR-2023	522209	3.35	3.35	0.0000	0.0510	0.0509	0.9724
16-MAR-2023	522229	120.85	122.65	-0.0148	0.0342	0.0342	0.6534
16-MAR-2023	522231	36.38	37.81	-0.0386	0.0338	0.0338	0.6457
16-MAR-2023	522237	17.69	17.69	0.0000	0.0327	0.0326	0.6228
16-MAR-2023	522245	20.00	19.76	0.0121	0.0358	0.0358	0.6840
16-MAR-2023	522251	194.65	204.50	-0.0494	0.0393	0.0393	0.7508
16-MAR-2023	522257	26.36	26.61	-0.0094	0.0298	0.0297	0.5674
16-MAR-2023	522267	31.99	31.50	0.0154	0.0349	0.0348	0.6649
16-MAR-2023	522273	18.72	19.70	-0.0510	0.0410	0.0411	0.7852
16-MAR-2023	522289	23.40	22.80	0.0260	0.0335	0.0335	0.6400
16-MAR-2023	522292	42.25	40.59	0.0401	0.0325	0.0326	0.6228
16-MAR-2023	522294	107.25	104.00	0.0308	0.0326	0.0326	0.6228
16-MAR-2023	522650	487.00	500.00	-0.0263	0.0365	0.0364	0.6954
16-MAR-2023	523007	70.42	70.76	-0.0048	0.0317	0.0316	0.6037
16-MAR-2023	523019	35.31	33.50	0.0526	0.0294	0.0296	0.5655
16-MAR-2023	523021	19.24	19.24	0.0000	0.0363	0.0362	0.6916
16-MAR-2023	523023	99.10	100.81	-0.0171	0.0286	0.0286	0.5464
16-MAR-2023	523054	644.00	672.40	-0.0432	0.0266	0.0267	0.5101
16-MAR-2023	523062	12.50	12.82	-0.0253	0.0323	0.0323	0.6171
16-MAR-2023	523100	140.70	141.45	-0.0053	0.0386	0.0385	0.7355
16-MAR-2023	523105	176.40	168.00	0.0488	0.0137	0.0141	0.2694
16-MAR-2023	523116	705.00	710.00	-0.0071	0.0353	0.0352	0.6725
16-MAR-2023	523120	53.30	55.59	-0.0421	0.0389	0.0389	0.7432
16-MAR-2023	523144	35.69	37.11	-0.0390	0.0279	0.0279	0.5330
16-MAR-2023	523151	5.10	5.59	-0.0917	0.0495	0.0498	0.9514
16-MAR-2023	523160	856.75	875.00	-0.0211	0.0207	0.0207	0.3955
16-MAR-2023	523186	197.05	191.25	0.0299	0.0262	0.0262	0.5006
16-MAR-2023	523229	81.09	82.20	-0.0136	0.0243	0.0242	0.4623
16-MAR-2023	523232	42.34	41.00	0.0322	0.0269	0.0269	0.5139
16-MAR-2023	523242	3.46	3.64	-0.0507	0.0299	0.0300	0.5731
16-MAR-2023	523248	117.65	114.35	0.0285	0.0324	0.0324	0.6190
16-MAR-2023	523277	0.48	0.48	0.0000	0.0337	0.0336	0.6419
16-MAR-2023	523289	39.90	42.00	-0.0513	0.0417	0.0417	0.7967
16-MAR-2023	523309	83.31	79.35	0.0487	0.0400	0.0401	0.7661
16-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
16-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	523351	12.20	12.20	0.0000	0.0190	0.0190	0.3630
16-MAR-2023	523373	18.57	17.70	0.0480	0.0354	0.0354	0.6763
16-MAR-2023	523411	580.45	588.10	-0.0131	0.0333	0.0332	0.6343
16-MAR-2023	523425	6.61	6.61	0.0000	0.0323	0.0323	0.6171
16-MAR-2023	523449	50.18	49.65	0.0106	0.0362	0.0361	0.6897
16-MAR-2023	523465	25.10	25.40	-0.0119	0.0349	0.0348	0.6649
16-MAR-2023	523467	1.63	1.71	-0.0479	0.0383	0.0384	0.7336
16-MAR-2023	523475	236.15	248.55	-0.0512	0.0400	0.0401	0.7661
16-MAR-2023	523483	113.75	112.10	0.0146	0.0396	0.0395	0.7546
16-MAR-2023	523489	21.50	21.50	0.0000	0.0347	0.0346	0.6610
16-MAR-2023	523519	3.56	3.90	-0.0912	0.0407	0.0411	0.7852
16-MAR-2023	523537	48.14	48.99	-0.0175	0.0296	0.0296	0.5655
16-MAR-2023	523550	18.95	18.88	0.0037	0.0302	0.0301	0.5751
16-MAR-2023	523558	13.59	13.64	-0.0037	0.0329	0.0328	0.6266
16-MAR-2023	523566	38.01	38.17	-0.0042	0.0431	0.0430	0.8215
16-MAR-2023	523586	180.85	182.10	-0.0069	0.0222	0.0222	0.4241
16-MAR-2023	523594	22.24	22.50	-0.0116	0.0411	0.0410	0.7833
16-MAR-2023	523606	599.95	616.20	-0.0267	0.0323	0.0323	0.6171
16-MAR-2023	523620	24.60	23.50	0.0457	0.0349	0.0350	0.6687
16-MAR-2023	523638	86.77	89.90	-0.0354	0.0301	0.0301	0.5751
16-MAR-2023	523650	54.48	54.50	-0.0004	0.0336	0.0336	0.6419
16-MAR-2023	523652	12.05	12.25	-0.0165	0.0325	0.0324	0.6190
16-MAR-2023	523672	83.04	84.46	-0.0170	0.0277	0.0277	0.5292
16-MAR-2023	523676	99.20	106.00	-0.0663	0.0339	0.0341	0.6515
16-MAR-2023	523696	50.90	49.48	0.0283	0.0219	0.0220	0.4203
16-MAR-2023	523710	321.00	324.20	-0.0099	0.0279	0.0278	0.5311
16-MAR-2023	523712	1.60	1.60	0.0000	0.0136	0.0135	0.2579
16-MAR-2023	523722	3.32	3.60	-0.0810	0.0445	0.0447	0.8540
16-MAR-2023	523732	21.51	20.59	0.0437	0.0374	0.0375	0.7164
16-MAR-2023	523752	8.43	8.03	0.0486	0.0344	0.0345	0.6591
16-MAR-2023	523782	11.88	12.50	-0.0509	0.0480	0.0480	0.9170
16-MAR-2023	523790	3.50	3.50	0.0000	0.0223	0.0223	0.4260
16-MAR-2023	523826	20.93	20.56	0.0178	0.0432	0.0431	0.8234
16-MAR-2023	523832	6.90	6.90	0.0000	0.0513	0.0512	0.9782
16-MAR-2023	523840	16.56	16.01	0.0338	0.0385	0.0385	0.7355
16-MAR-2023	523842	6.53	6.74	-0.0317	0.0296	0.0296	0.5655
16-MAR-2023	523844	6.50	6.50	0.0000	0.0289	0.0288	0.5502
16-MAR-2023	523850	241.30	238.40	0.0121	0.0270	0.0269	0.5139
16-MAR-2023	523862	8.61	8.20	0.0488	0.0336	0.0337	0.6438
16-MAR-2023	523874	1.17	1.16	0.0086	0.0223	0.0222	0.4241
16-MAR-2023	523888	5.03	5.03	0.0000	0.0096	0.0096	0.1834
16-MAR-2023	523896	21.65	20.63	0.0483	0.0348	0.0349	0.6668
16-MAR-2023	524013	9.18	9.56	-0.0406	0.0381	0.0381	0.7279
16-MAR-2023	524031	7.86	7.86	0.0000	0.0361	0.0360	0.6878
16-MAR-2023	524038	3.30	3.27	0.0091	0.0435	0.0434	0.8292
16-MAR-2023	524080	40.38	39.75	0.0157	0.0308	0.0307	0.5865
16-MAR-2023	524136	105.25	103.05	0.0211	0.0335	0.0335	0.6400
16-MAR-2023	524156	33.53	32.87	0.0199	0.0357	0.0356	0.6801
16-MAR-2023	524174	5.23	5.46	-0.0430	0.0340	0.0341	0.6515
16-MAR-2023	524202	43.60	43.65	-0.0011	0.0311	0.0310	0.5923
16-MAR-2023	524210	25.51	24.30	0.0486	0.0205	0.0207	0.3955
16-MAR-2023	524218	89.60	94.70	-0.0554	0.0284	0.0286	0.5464
16-MAR-2023	524238	8.42	8.63	-0.0246	0.0246	0.0246	0.4700
16-MAR-2023	524288	113.45	111.60	0.0164	0.0340	0.0339	0.6477
16-MAR-2023	524314	15.50	15.89	-0.0248	0.0364	0.0364	0.6954
16-MAR-2023	524336	45.84	43.51	0.0522	0.0298	0.0300	0.5731
16-MAR-2023	524400	47.00	48.00	-0.0211	0.0402	0.0401	0.7661
16-MAR-2023	524408	107.95	108.20	-0.0023	0.0295	0.0294	0.5617
16-MAR-2023	524414	11.50	11.65	-0.0130	0.0329	0.0328	0.6266
16-MAR-2023	524434	17.50	17.70	-0.0114	0.0335	0.0335	0.6400
16-MAR-2023	524440	24.76	25.34	-0.0232	0.0343	0.0342	0.6534
16-MAR-2023	524444	1.70	1.73	-0.0175	0.0377	0.0376	0.7183
16-MAR-2023	524458	21.16	20.16	0.0484	0.0373	0.0373	0.7126
16-MAR-2023	524480	332.90	326.45	0.0196	0.0269	0.0269	0.5139
16-MAR-2023	524488	2.20	2.29	-0.0401	0.0299	0.0300	0.5731
16-MAR-2023	524502	24.50	25.75	-0.0498	0.0278	0.0279	0.5330
16-MAR-2023	524506	232.90	239.85	-0.0294	0.0307	0.0307	0.5865
16-MAR-2023	524514	21.00	21.00	0.0000	0.0080	0.0080	0.1528
16-MAR-2023	524516	6.27	6.27	0.0000	0.0324	0.0324	0.6190
16-MAR-2023	524520	60.36	59.98	0.0063	0.0248	0.0247	0.4719
16-MAR-2023	524522	37.50	36.37	0.0306	0.0366	0.0365	0.6973
16-MAR-2023	524534	69.49	66.53	0.0435	0.0329	0.0330	0.6305
16-MAR-2023	524564	8.00	8.35	-0.0428	0.0298	0.0299	0.5712
16-MAR-2023	524576	20.96	21.01	-0.0024	0.0351	0.0350	0.6687
16-MAR-2023	524580	18.44	18.44	0.0000	0.0339	0.0338	0.6457
16-MAR-2023	524582	73.50	77.25	-0.0498	0.0303	0.0304	0.5808
16-MAR-2023	524590	7.90	7.67	0.0295	0.0354	0.0353	0.6744
16-MAR-2023	524592	5.00	5.00	0.0000	0.0381	0.0380	0.7260
16-MAR-2023	524594	84.50	85.37	-0.0102	0.0292	0.0292	0.5579
16-MAR-2023	524604	5.40	5.40	0.0000	0.0227	0.0227	0.4337
16-MAR-2023	524606	13.88	13.29	0.0434	0.0507	0.0506	0.9667
16-MAR-2023	524614	68.51	71.77	-0.0465	0.0365	0.0365	0.6973
16-MAR-2023	524622	1.66	1.74	-0.0471	0.0342	0.0343	0.6553
16-MAR-2023	524624	11.00	11.00	0.0000	0.0481	0.0480	0.9170
16-MAR-2023	524628	9.37	9.37	0.0000	0.0398	0.0397	0.7585
16-MAR-2023	524632	43.00	43.82	-0.0189	0.0388	0.0388	0.7413
16-MAR-2023	524634	304.35	299.10	0.0174	0.0309	0.0309	0.5903
16-MAR-2023	524636	40.54	38.61	0.0488	0.0347	0.0348	0.6649
16-MAR-2023	524640	67.34	69.26	-0.0281	0.0376	0.0376	0.7183
16-MAR-2023	524642	0.95	1.00	-0.0513	0.0326	0.0327	0.6247
16-MAR-2023	524654	400.80	410.05	-0.0228	0.0316	0.0316	0.6037
16-MAR-2023	524661	4.05	4.25	-0.0482	0.0327	0.0328	0.6266
16-MAR-2023	524663	23.24	23.58	-0.0145	0.0376	0.0375	0.7164
16-MAR-2023	524675	9.49	9.94	-0.0463	0.0321	0.0322	0.6152
16-MAR-2023	524687	16.18	16.46	-0.0172	0.0331	0.0330	0.6305
16-MAR-2023	524703	57.49	56.78	0.0124	0.0301	0.0300	0.5731
16-MAR-2023	524711	9.73	9.59	0.0145	0.0337	0.0337	0.6438
16-MAR-2023	524717	213.40	215.25	-0.0086	0.0287	0.0286	0.5464
16-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
16-MAR-2023	524727	11.26	11.12	0.0125	0.0374	0.0373	0.7126
16-MAR-2023	524731	660.05	659.00	0.0016	0.0199	0.0199	0.3802
16-MAR-2023	524743	97.90	97.90	0.0000	0.0342	0.0341	0.6515
16-MAR-2023	524748	39.66	39.99	-0.0083	0.0422	0.0421	0.8043
16-MAR-2023	524752	17.78	18.42	-0.0354	0.0364	0.0364	0.6954
16-MAR-2023	524768	23.70	25.02	-0.0542	0.0413	0.0413	0.7890
16-MAR-2023	524790	101.64	100.37	0.0126	0.0265	0.0264	0.5044
16-MAR-2023	524808	36.36	34.66	0.0479	0.0399	0.0400	0.7642
16-MAR-2023	524818	64.35	62.42	0.0305	0.0308	0.0308	0.5884
16-MAR-2023	524828	113.05	113.05	0.0000	0.0322	0.0321	0.6133
16-MAR-2023	526001	4.02	3.83	0.0484	0.0352	0.0353	0.6744
16-MAR-2023	526025	11.15	11.90	-0.0651	0.0340	0.0342	0.6534
16-MAR-2023	526043	60.77	60.19	0.0096	0.0367	0.0366	0.6992
16-MAR-2023	526073	951.70	949.00	0.0028	0.0276	0.0275	0.5254
16-MAR-2023	526081	10.60	10.35	0.0239	0.0364	0.0364	0.6954
16-MAR-2023	526095	34.60	35.84	-0.0352	0.0505	0.0504	0.9629
16-MAR-2023	526113	9.61	9.61	0.0000	0.0322	0.0321	0.6133
16-MAR-2023	526117	366.80	350.00	0.0469	0.0375	0.0375	0.7164
16-MAR-2023	526133	11.58	11.95	-0.0315	0.0458	0.0457	0.8731
16-MAR-2023	526137	60.00	61.58	-0.0260	0.0364	0.0363	0.6935
16-MAR-2023	526139	2.43	2.52	-0.0364	0.0251	0.0252	0.4814
16-MAR-2023	526143	15.03	15.18	-0.0099	0.0399	0.0398	0.7604
16-MAR-2023	526159	102.50	103.35	-0.0083	0.0369	0.0368	0.7031
16-MAR-2023	526161	89.42	91.10	-0.0186	0.0418	0.0417	0.7967
16-MAR-2023	526169	184.65	186.15	-0.0081	0.0303	0.0302	0.5770
16-MAR-2023	526179	80.64	81.15	-0.0063	0.0228	0.0227	0.4337
16-MAR-2023	526187	3.51	3.51	0.0000	0.0350	0.0349	0.6668
16-MAR-2023	526193	10.20	10.30	-0.0098	0.0346	0.0345	0.6591
16-MAR-2023	526211	115.00	113.00	0.0175	0.0319	0.0318	0.6075
16-MAR-2023	526225	11.94	11.71	0.0195	0.0379	0.0378	0.7222
16-MAR-2023	526231	59.85	63.00	-0.0513	0.0338	0.0339	0.6477
16-MAR-2023	526237	38.30	36.49	0.0484	0.0411	0.0411	0.7852
16-MAR-2023	526241	12.01	12.38	-0.0303	0.0382	0.0381	0.7279
16-MAR-2023	526251	3.05	3.05	0.0000	0.0194	0.0193	0.3687
16-MAR-2023	526269	92.19	87.80	0.0488	0.0351	0.0351	0.6706
16-MAR-2023	526301	20.11	21.11	-0.0485	0.0321	0.0322	0.6152
16-MAR-2023	526315	70.00	69.43	0.0082	0.0329	0.0328	0.6266
16-MAR-2023	526335	6.84	7.20	-0.0513	0.0367	0.0368	0.7031
16-MAR-2023	526345	13.74	13.33	0.0303	0.0337	0.0337	0.6438
16-MAR-2023	526355	63.52	66.21	-0.0415	0.0341	0.0341	0.6515
16-MAR-2023	526365	19.83	20.27	-0.0219	0.0388	0.0387	0.7394
16-MAR-2023	526373	37.05	39.00	-0.0513	0.0275	0.0277	0.5292
16-MAR-2023	526407	39.88	42.55	-0.0648	0.0305	0.0308	0.5884
16-MAR-2023	526409	12.28	12.24	0.0033	0.0378	0.0377	0.7203
16-MAR-2023	526415	90.33	95.08	-0.0512	0.0328	0.0329	0.6286
16-MAR-2023	526431	12.30	11.85	0.0373	0.0341	0.0341	0.6515
16-MAR-2023	526433	394.30	396.20	-0.0048	0.0309	0.0308	0.5884
16-MAR-2023	526435	48.79	52.04	-0.0645	0.0358	0.0360	0.6878
16-MAR-2023	526441	0.98	0.91	0.0741	0.0420	0.0422	0.8062
16-MAR-2023	526445	61.83	63.26	-0.0229	0.0314	0.0314	0.5999
16-MAR-2023	526468	19.73	20.75	-0.0504	0.0317	0.0319	0.6094
16-MAR-2023	526471	10.98	11.55	-0.0506	0.0288	0.0290	0.5540
16-MAR-2023	526473	6.44	6.66	-0.0336	0.0368	0.0368	0.7031
16-MAR-2023	526479	64.00	63.59	0.0064	0.0380	0.0380	0.7260
16-MAR-2023	526481	21.37	21.00	0.0175	0.0292	0.0292	0.5579
16-MAR-2023	526488	8.50	8.50	0.0000	0.0161	0.0161	0.3076
16-MAR-2023	526492	95.39	96.17	-0.0081	0.0278	0.0277	0.5292
16-MAR-2023	526494	3.41	3.57	-0.0459	0.0397	0.0398	0.7604
16-MAR-2023	526500	28.00	28.30	-0.0107	0.0338	0.0337	0.6438
16-MAR-2023	526506	221.00	224.70	-0.0166	0.0396	0.0395	0.7546
16-MAR-2023	526519	103.20	105.15	-0.0187	0.0392	0.0391	0.7470
16-MAR-2023	526525	15.62	16.44	-0.0512	0.0354	0.0355	0.6782
16-MAR-2023	526532	11.85	12.47	-0.0510	0.0252	0.0254	0.4853
16-MAR-2023	526544	7.28	7.61	-0.0443	0.0318	0.0318	0.6075
16-MAR-2023	526546	36.00	37.15	-0.0314	0.0402	0.0401	0.7661
16-MAR-2023	526568	28.00	28.32	-0.0114	0.0338	0.0337	0.6438
16-MAR-2023	526570	31.99	30.69	0.0415	0.0156	0.0158	0.3019
16-MAR-2023	526574	16.99	16.60	0.0232	0.0433	0.0432	0.8253
16-MAR-2023	526586	377.00	384.40	-0.0194	0.0218	0.0218	0.4165
16-MAR-2023	526588	14.76	15.50	-0.0489	0.0365	0.0366	0.6992
16-MAR-2023	526604	12.84	12.84	0.0000	0.0360	0.0359	0.6859
16-MAR-2023	526614	11.49	12.25	-0.0640	0.0423	0.0424	0.8101
16-MAR-2023	526616	39.30	40.39	-0.0274	0.0309	0.0309	0.5903
16-MAR-2023	526622	0.67	0.70	-0.0438	0.0348	0.0348	0.6649
16-MAR-2023	526628	17.15	17.15	0.0000	0.0214	0.0214	0.4088
16-MAR-2023	526638	43.02	44.55	-0.0349	0.0393	0.0393	0.7508
16-MAR-2023	526640	27.33	28.36	-0.0370	0.0286	0.0287	0.5483
16-MAR-2023	526654	141.80	139.95	0.0131	0.0410	0.0409	0.7814
16-MAR-2023	526687	12.45	11.89	0.0460	0.0338	0.0339	0.6477
16-MAR-2023	526703	83.00	81.92	0.0131	0.0356	0.0356	0.6801
16-MAR-2023	526705	113.00	113.00	0.0000	0.0380	0.0379	0.7241
16-MAR-2023	526711	22.45	21.41	0.0474	0.0334	0.0335	0.6400
16-MAR-2023	526717	220.85	232.45	-0.0512	0.0328	0.0329	0.6286
16-MAR-2023	526721	117.65	115.65	0.0171	0.0325	0.0324	0.6190
16-MAR-2023	526723	74.20	76.48	-0.0303	0.0305	0.0305	0.5827
16-MAR-2023	526727	13.46	14.46	-0.0717	0.0366	0.0369	0.7050
16-MAR-2023	526731	143.30	145.40	-0.0145	0.0257	0.0257	0.4910
16-MAR-2023	526737	4.50	4.65	-0.0328	0.0366	0.0366	0.6992
16-MAR-2023	526739	270.85	279.30	-0.0307	0.0348	0.0348	0.6649
16-MAR-2023	526747	152.10	155.10	-0.0195	0.0285	0.0285	0.5445
16-MAR-2023	526751	17.45	16.63	0.0481	0.0323	0.0324	0.6190
16-MAR-2023	526755	6.28	6.31	-0.0048	0.0365	0.0364	0.6954
16-MAR-2023	526761	8.50	8.13	0.0445	0.0371	0.0371	0.7088
16-MAR-2023	526773	7.31	7.00	0.0433	0.0472	0.0472	0.9018
16-MAR-2023	526775	129.50	129.10	0.0031	0.0318	0.0317	0.6056
16-MAR-2023	526783	948.80	969.45	-0.0215	0.0341	0.0341	0.6515
16-MAR-2023	526795	5.75	5.48	0.0481	0.0184	0.0187	0.3573
16-MAR-2023	526799	9.60	9.60	0.0000	0.0303	0.0302	0.5770
16-MAR-2023	526813	12.85	13.09	-0.0185	0.0329	0.0328	0.6266
16-MAR-2023	526821	372.30	365.10	0.0195	0.0320	0.0320	0.6114
16-MAR-2023	526823	6.15	6.37	-0.0351	0.0362	0.0362	0.6916
16-MAR-2023	526827	8.06	8.06	0.0000	0.0397	0.0396	0.7566
16-MAR-2023	526839	11.40	12.00	-0.0513	0.0374	0.0375	0.7164
16-MAR-2023	526847	20.11	20.91	-0.0390	0.0356	0.0357	0.6820
16-MAR-2023	526851	93.26	94.63	-0.0146	0.0349	0.0348	0.6649
16-MAR-2023	526853	44.97	45.24	-0.0060	0.0355	0.0354	0.6763
16-MAR-2023	526859	2.08	2.01	0.0342	0.0365	0.0365	0.6973
16-MAR-2023	526861	23.28	23.50	-0.0094	0.0375	0.0374	0.7145
16-MAR-2023	526865	3.95	3.95	0.0000	0.0368	0.0367	0.7012
16-MAR-2023	526869	11.73	11.18	0.0480	0.0101	0.0107	0.2044
16-MAR-2023	526871	16.15	17.94	-0.1051	0.0391	0.0397	0.7585
16-MAR-2023	526873	7.78	7.56	0.0287	0.0315	0.0315	0.6018
16-MAR-2023	526891	8.30	8.30	0.0000	0.0523	0.0522	0.9973
16-MAR-2023	526899	20.71	20.98	-0.0130	0.0336	0.0335	0.6400
16-MAR-2023	526901	62.34	63.18	-0.0134	0.0372	0.0371	0.7088
16-MAR-2023	526905	2.85	3.00	-0.0513	0.0363	0.0364	0.6954
16-MAR-2023	526931	65.67	63.24	0.0377	0.0327	0.0327	0.6247
16-MAR-2023	526935	27.75	27.75	0.0000	0.0313	0.0312	0.5961
16-MAR-2023	526945	92.38	96.34	-0.0420	0.0331	0.0332	0.6343
16-MAR-2023	526959	3.32	3.32	0.0000	0.0096	0.0096	0.1834
16-MAR-2023	526961	96.75	92.15	0.0487	0.0361	0.0361	0.6897
16-MAR-2023	526965	75.14	78.90	-0.0488	0.0325	0.0326	0.6228
16-MAR-2023	526967	11.70	11.60	0.0086	0.0607	0.0606	1.1578
16-MAR-2023	526971	63.00	63.00	0.0000	0.0306	0.0305	0.5827
16-MAR-2023	526977	9.36	9.36	0.0000	0.0051	0.0051	0.0974
16-MAR-2023	526981	181.90	179.10	0.0155	0.0409	0.0408	0.7795
16-MAR-2023	526983	8.45	8.45	0.0000	0.0211	0.0210	0.4012
16-MAR-2023	527005	96.95	94.60	0.0245	0.0383	0.0383	0.7317
16-MAR-2023	530025	20.81	21.90	-0.0511	0.0292	0.0294	0.5617
16-MAR-2023	530027	3.43	3.41	0.0058	0.0447	0.0446	0.8521
16-MAR-2023	530035	14.95	15.00	-0.0033	0.0313	0.0312	0.5961
16-MAR-2023	530043	138.00	138.65	-0.0047	0.0273	0.0273	0.5216
16-MAR-2023	530045	16.32	15.78	0.0336	0.0312	0.0312	0.5961
16-MAR-2023	530053	32.30	32.30	0.0000	0.0369	0.0368	0.7031
16-MAR-2023	530063	11.65	11.70	-0.0043	0.0451	0.0450	0.8597
16-MAR-2023	530065	10.72	10.24	0.0458	0.0323	0.0324	0.6190
16-MAR-2023	530077	99.50	102.95	-0.0341	0.0284	0.0285	0.5445
16-MAR-2023	530095	31.95	32.43	-0.0149	0.0443	0.0442	0.8444
16-MAR-2023	530109	1.71	1.76	-0.0288	0.0999	0.0997	1.9048
16-MAR-2023	530111	49.71	48.81	0.0183	0.0365	0.0364	0.6954
16-MAR-2023	530119	45.89	45.81	0.0017	0.0289	0.0288	0.5502
16-MAR-2023	530125	434.65	461.30	-0.0595	0.0350	0.0351	0.6706
16-MAR-2023	530127	14.14	14.14	0.0000	0.0343	0.0342	0.6534
16-MAR-2023	530129	503.00	507.60	-0.0091	0.0318	0.0318	0.6075
16-MAR-2023	530133	55.00	56.95	-0.0348	0.0359	0.0359	0.6859
16-MAR-2023	530139	38.02	38.53	-0.0133	0.0425	0.0425	0.8120
16-MAR-2023	530141	5.33	5.32	0.0019	0.0177	0.0176	0.3362
16-MAR-2023	530145	7.01	7.65	-0.0874	0.0293	0.0298	0.5693
16-MAR-2023	530151	30.47	32.35	-0.0599	0.0341	0.0343	0.6553
16-MAR-2023	530163	88.26	90.26	-0.0224	0.0330	0.0329	0.6286
16-MAR-2023	530167	19.50	20.52	-0.0510	0.0324	0.0325	0.6209
16-MAR-2023	530169	18.05	18.05	0.0000	0.0313	0.0312	0.5961
16-MAR-2023	530171	18.62	19.60	-0.0513	0.0385	0.0386	0.7375
16-MAR-2023	530173	7.32	6.98	0.0476	0.0396	0.0396	0.7566
16-MAR-2023	530175	57.97	61.07	-0.0521	0.0387	0.0388	0.7413
16-MAR-2023	530179	4.77	4.77	0.0000	0.0227	0.0226	0.4318
16-MAR-2023	530185	6.94	7.11	-0.0242	0.0306	0.0306	0.5846
16-MAR-2023	530187	2.70	2.84	-0.0506	0.0390	0.0391	0.7470
16-MAR-2023	530197	9.31	9.33	-0.0021	0.0364	0.0363	0.6935
16-MAR-2023	530201	9.09	9.53	-0.0473	0.0394	0.0394	0.7527
16-MAR-2023	530207	19.50	19.10	0.0207	0.0321	0.0321	0.6133
16-MAR-2023	530213	31.35	31.32	0.0010	0.0269	0.0268	0.5120
16-MAR-2023	530215	92.65	92.68	-0.0003	0.0253	0.0252	0.4814
16-MAR-2023	530231	13.20	13.11	0.0068	0.0316	0.0316	0.6037
16-MAR-2023	530233	60.12	60.12	0.0000	0.0271	0.0270	0.5158
16-MAR-2023	530235	41.40	41.40	0.0000	0.0324	0.0323	0.6171
16-MAR-2023	530245	115.00	117.75	-0.0236	0.0473	0.0472	0.9018
16-MAR-2023	530249	7.21	7.05	0.0224	0.0433	0.0432	0.8253
16-MAR-2023	530253	15.43	14.70	0.0485	0.0299	0.0300	0.5731
16-MAR-2023	530255	6.82	7.45	-0.0884	0.0413	0.0416	0.7948
16-MAR-2023	530259	21.44	21.52	-0.0037	0.0392	0.0391	0.7470
16-MAR-2023	530263	31.92	33.59	-0.0510	0.0395	0.0396	0.7566
16-MAR-2023	530265	23.47	24.63	-0.0482	0.0349	0.0350	0.6687
16-MAR-2023	530267	12.95	12.35	0.0474	0.0282	0.0283	0.5407
16-MAR-2023	530271	4.41	4.41	0.0000	0.0384	0.0383	0.7317
16-MAR-2023	530281	19.00	20.00	-0.0513	0.0337	0.0338	0.6457
16-MAR-2023	530289	15.55	15.70	-0.0096	0.0310	0.0310	0.5923
16-MAR-2023	530291	11.36	11.59	-0.0200	0.0386	0.0385	0.7355
16-MAR-2023	530305	51.38	51.84	-0.0089	0.0380	0.0379	0.7241
16-MAR-2023	530309	25.78	26.18	-0.0154	0.0358	0.0358	0.6840
16-MAR-2023	530313	36.29	36.30	-0.0003	0.0348	0.0347	0.6629
16-MAR-2023	530315	90.98	91.94	-0.0105	0.0276	0.0275	0.5254
16-MAR-2023	530317	77.81	77.15	0.0085	0.0330	0.0329	0.6286
16-MAR-2023	530331	321.95	335.15	-0.0402	0.0362	0.0362	0.6916
16-MAR-2023	530341	86.90	81.96	0.0585	0.0442	0.0443	0.8464
16-MAR-2023	530357	7.98	8.26	-0.0345	0.0456	0.0456	0.8712
16-MAR-2023	530361	58.76	61.85	-0.0513	0.0226	0.0229	0.4375
16-MAR-2023	530369	23.70	22.03	0.0731	0.0384	0.0386	0.7375
16-MAR-2023	530401	58.31	60.28	-0.0332	0.0343	0.0343	0.6553
16-MAR-2023	530405	21.13	21.67	-0.0252	0.0356	0.0356	0.6801
16-MAR-2023	530407	7.08	6.46	0.0916	0.0452	0.0455	0.8693
16-MAR-2023	530419	43.72	42.82	0.0208	0.0389	0.0388	0.7413
16-MAR-2023	530421	8.00	8.25	-0.0308	0.0341	0.0341	0.6515
16-MAR-2023	530427	41.00	43.40	-0.0569	0.0351	0.0352	0.6725
16-MAR-2023	530429	17.99	17.99	0.0000	0.0451	0.0450	0.8597
16-MAR-2023	530431	82.94	82.32	0.0075	0.0231	0.0230	0.4394
16-MAR-2023	530433	84.68	84.51	0.0020	0.0382	0.0381	0.7279
16-MAR-2023	530439	4.40	4.19	0.0489	0.0598	0.0598	1.1425
16-MAR-2023	530443	4.83	4.60	0.0488	0.0347	0.0347	0.6629
16-MAR-2023	530445	1.49	1.52	-0.0199	0.0353	0.0353	0.6744
16-MAR-2023	530449	74.44	70.90	0.0487	0.0457	0.0457	0.8731
16-MAR-2023	530457	2.75	2.75	0.0000	0.0181	0.0181	0.3458
16-MAR-2023	530459	20.25	20.50	-0.0123	0.0379	0.0378	0.7222
16-MAR-2023	530461	17.40	15.63	0.1073	0.0415	0.0421	0.8043
16-MAR-2023	530469	6.39	6.26	0.0206	0.0338	0.0337	0.6438
16-MAR-2023	530475	379.40	382.45	-0.0080	0.0356	0.0355	0.6782
16-MAR-2023	530477	59.57	59.98	-0.0069	0.0382	0.0381	0.7279
16-MAR-2023	530495	14.12	14.12	0.0000	0.0323	0.0322	0.6152
16-MAR-2023	530499	412.80	431.45	-0.0442	0.0253	0.0254	0.4853
16-MAR-2023	530521	221.00	228.75	-0.0345	0.0358	0.0358	0.6840
16-MAR-2023	530525	5.01	5.30	-0.0563	0.0393	0.0394	0.7527
16-MAR-2023	530533	71.00	73.00	-0.0278	0.0349	0.0349	0.6668
16-MAR-2023	530537	28.10	28.10	0.0000	0.0136	0.0136	0.2598
16-MAR-2023	530545	176.95	160.80	0.0957	0.0303	0.0310	0.5923
16-MAR-2023	530557	0.41	0.41	0.0000	0.0429	0.0428	0.8177
16-MAR-2023	530565	3.00	3.07	-0.0231	0.0492	0.0491	0.9381
16-MAR-2023	530571	4.70	4.70	0.0000	0.0294	0.0293	0.5598
16-MAR-2023	530577	20.19	18.98	0.0618	0.0452	0.0453	0.8655
16-MAR-2023	530579	12.92	12.78	0.0109	0.0387	0.0386	0.7375
16-MAR-2023	530581	6.50	6.71	-0.0318	0.0374	0.0373	0.7126
16-MAR-2023	530585	157.65	159.45	-0.0114	0.0277	0.0277	0.5292
16-MAR-2023	530589	95.57	95.00	0.0060	0.0290	0.0290	0.5540
16-MAR-2023	530595	6.80	6.40	0.0606	0.0523	0.0524	1.0011
16-MAR-2023	530601	6.87	6.87	0.0000	0.0238	0.0238	0.4547
16-MAR-2023	530609	3.77	3.77	0.0000	0.0357	0.0357	0.6820
16-MAR-2023	530611	0.41	0.40	0.0247	0.0337	0.0336	0.6419
16-MAR-2023	530615	45.00	45.27	-0.0060	0.0388	0.0387	0.7394
16-MAR-2023	530617	66.02	69.49	-0.0512	0.0393	0.0393	0.7508
16-MAR-2023	530621	65.56	66.14	-0.0088	0.0336	0.0335	0.6400
16-MAR-2023	530627	101.45	101.90	-0.0044	0.0257	0.0256	0.4891
16-MAR-2023	530643	118.15	118.95	-0.0067	0.0328	0.0328	0.6266
16-MAR-2023	530663	1.93	2.01	-0.0406	0.0410	0.0410	0.7833
16-MAR-2023	530665	3.87	4.00	-0.0330	0.0232	0.0233	0.4451
16-MAR-2023	530669	16.00	16.00	0.0000	0.0309	0.0308	0.5884
16-MAR-2023	530675	38.58	38.58	0.0000	0.0351	0.0351	0.6706
16-MAR-2023	530677	87.20	88.95	-0.0199	0.0360	0.0359	0.6859
16-MAR-2023	530689	63.89	62.52	0.0217	0.0358	0.0357	0.6820
16-MAR-2023	530695	10.96	10.77	0.0175	0.0453	0.0452	0.8635
16-MAR-2023	530697	69.49	70.87	-0.0197	0.0383	0.0383	0.7317
16-MAR-2023	530705	9.18	9.18	0.0000	0.0183	0.0182	0.3477
16-MAR-2023	530709	20.11	19.16	0.0484	0.0322	0.0323	0.6171
16-MAR-2023	530711	43.29	42.66	0.0147	0.0325	0.0324	0.6190
16-MAR-2023	530713	7.22	7.60	-0.0513	0.0366	0.0367	0.7012
16-MAR-2023	530723	114.70	121.45	-0.0572	0.0346	0.0348	0.6649
16-MAR-2023	530733	9.89	9.24	0.0680	0.0408	0.0410	0.7833
16-MAR-2023	530735	22.54	22.56	-0.0009	0.0409	0.0408	0.7795
16-MAR-2023	530741	152.00	160.00	-0.0513	0.0370	0.0371	0.7088
16-MAR-2023	530747	10.54	11.00	-0.0427	0.0375	0.0376	0.7183
16-MAR-2023	530755	15.94	16.50	-0.0345	0.0326	0.0326	0.6228
16-MAR-2023	530777	7.68	7.68	0.0000	0.0190	0.0189	0.3611
16-MAR-2023	530779	28.07	29.54	-0.0510	0.0322	0.0323	0.6171
16-MAR-2023	530787	38.55	38.55	0.0000	0.0281	0.0281	0.5368
16-MAR-2023	530789	109.00	106.00	0.0279	0.0437	0.0436	0.8330
16-MAR-2023	530795	6.70	6.60	0.0150	0.0344	0.0344	0.6572
16-MAR-2023	530797	18.45	18.45	0.0000	0.0275	0.0274	0.5235
16-MAR-2023	530799	8.35	8.35	0.0000	0.0187	0.0187	0.3573
16-MAR-2023	530809	38.80	36.96	0.0486	0.0351	0.0351	0.6706
16-MAR-2023	530815	78.10	81.50	-0.0426	0.0398	0.0399	0.7623
16-MAR-2023	530821	13.70	13.01	0.0517	0.0416	0.0416	0.7948
16-MAR-2023	530825	22.22	22.00	0.0100	0.0356	0.0355	0.6782
16-MAR-2023	530829	23.84	24.78	-0.0387	0.0403	0.0402	0.7680
16-MAR-2023	530839	5.05	5.00	0.0100	0.0377	0.0376	0.7183
16-MAR-2023	530845	559.55	553.80	0.0103	0.0306	0.0306	0.5846
16-MAR-2023	530853	69.00	64.70	0.0643	0.0366	0.0367	0.7012
16-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	530879	84.11	81.77	0.0282	0.0349	0.0349	0.6668
16-MAR-2023	530881	155.70	150.80	0.0320	0.0317	0.0317	0.6056
16-MAR-2023	530883	5.50	5.72	-0.0392	0.0314	0.0315	0.6018
16-MAR-2023	530897	79.40	78.73	0.0085	0.0315	0.0315	0.6018
16-MAR-2023	530899	36.99	36.99	0.0000	0.0274	0.0273	0.5216
16-MAR-2023	530907	38.50	38.50	0.0000	0.0180	0.0180	0.3439
16-MAR-2023	530909	69.30	69.30	0.0000	0.0306	0.0305	0.5827
16-MAR-2023	530915	3.48	3.48	0.0000	0.0361	0.0360	0.6878
16-MAR-2023	530917	5.26	5.26	0.0000	0.0096	0.0095	0.1815
16-MAR-2023	530925	25.61	25.61	0.0000	0.0273	0.0272	0.5197
16-MAR-2023	530929	17.33	17.33	0.0000	0.0133	0.0132	0.2522
16-MAR-2023	530931	8.20	7.90	0.0373	0.0359	0.0359	0.6859
16-MAR-2023	530951	103.35	104.55	-0.0115	0.0365	0.0364	0.6954
16-MAR-2023	530953	145.80	145.70	0.0007	0.0344	0.0343	0.6553
16-MAR-2023	530959	23.71	24.69	-0.0405	0.0310	0.0310	0.5923
16-MAR-2023	530973	42.25	42.25	0.0000	0.0336	0.0335	0.6400
16-MAR-2023	530977	129.75	124.95	0.0377	0.0361	0.0361	0.6897
16-MAR-2023	530979	38.59	38.59	0.0000	0.0265	0.0265	0.5063
16-MAR-2023	530991	44.38	44.00	0.0086	0.0383	0.0382	0.7298
16-MAR-2023	530997	42.54	44.51	-0.0453	0.0456	0.0456	0.8712
16-MAR-2023	531003	45.00	44.10	0.0202	0.0238	0.0238	0.4547
16-MAR-2023	531017	9.90	9.99	-0.0090	0.0358	0.0357	0.6820
16-MAR-2023	531025	0.83	0.87	-0.0471	0.0552	0.0552	1.0546
16-MAR-2023	531035	9.97	9.97	0.0000	0.0082	0.0082	0.1567
16-MAR-2023	531041	201.50	202.25	-0.0037	0.0318	0.0318	0.6075
16-MAR-2023	531043	14.00	14.00	0.0000	0.0338	0.0338	0.6457
16-MAR-2023	531049	10.07	9.60	0.0478	0.0341	0.0342	0.6534
16-MAR-2023	531051	9.61	9.61	0.0000	0.0229	0.0229	0.4375
16-MAR-2023	531065	4.04	4.04	0.0000	0.0051	0.0051	0.0974
16-MAR-2023	531067	66.50	69.13	-0.0388	0.0326	0.0327	0.6247
16-MAR-2023	531069	777.15	817.20	-0.0503	0.0289	0.0291	0.5560
16-MAR-2023	531080	21.00	22.01	-0.0470	0.0457	0.0457	0.8731
16-MAR-2023	531083	6.50	6.17	0.0521	0.0477	0.0477	0.9113
16-MAR-2023	531091	16.50	16.50	0.0000	0.0371	0.0370	0.7069
16-MAR-2023	531109	52.80	54.97	-0.0403	0.0348	0.0349	0.6668
16-MAR-2023	531111	31.02	32.55	-0.0481	0.0349	0.0350	0.6687
16-MAR-2023	531112	91.61	93.68	-0.0223	0.0364	0.0363	0.6935
16-MAR-2023	531119	10.63	10.63	0.0000	0.0293	0.0292	0.5579
16-MAR-2023	531126	4.03	4.03	0.0000	0.0239	0.0238	0.4547
16-MAR-2023	531127	13.45	13.45	0.0000	0.0212	0.0211	0.4031
16-MAR-2023	531129	21.00	20.74	0.0125	0.0353	0.0353	0.6744
16-MAR-2023	531137	0.67	0.69	-0.0294	0.0333	0.0333	0.6362
16-MAR-2023	531144	8.83	9.19	-0.0400	0.0218	0.0219	0.4184
16-MAR-2023	531153	9.23	8.87	0.0398	0.0342	0.0342	0.6534
16-MAR-2023	531155	3.79	3.97	-0.0464	0.0284	0.0285	0.5445
16-MAR-2023	531156	10.45	10.11	0.0331	0.0331	0.0331	0.6324
16-MAR-2023	531157	6.52	6.52	0.0000	0.0311	0.0310	0.5923
16-MAR-2023	531158	13.14	13.56	-0.0315	0.0365	0.0365	0.6973
16-MAR-2023	531161	79.71	80.75	-0.0130	0.0337	0.0336	0.6419
16-MAR-2023	531163	39.95	38.59	0.0346	0.0323	0.0323	0.6171
16-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	531169	71.09	77.18	-0.0822	0.0442	0.0444	0.8483
16-MAR-2023	531173	48.30	47.91	0.0081	0.0347	0.0347	0.6629
16-MAR-2023	531175	2.14	2.15	-0.0047	0.0339	0.0338	0.6457
16-MAR-2023	531176	15.59	16.41	-0.0513	0.0378	0.0379	0.7241
16-MAR-2023	531178	42.87	40.83	0.0488	0.0423	0.0423	0.8081
16-MAR-2023	531190	8.36	7.97	0.0478	0.0250	0.0252	0.4814
16-MAR-2023	531198	2.38	2.50	-0.0492	0.0342	0.0343	0.6553
16-MAR-2023	531199	50.00	51.89	-0.0371	0.0381	0.0381	0.7279
16-MAR-2023	531201	1354.60	1352.55	0.0015	0.0409	0.0408	0.7795
16-MAR-2023	531203	37.00	37.00	0.0000	0.0211	0.0211	0.4031
16-MAR-2023	531210	38.91	39.90	-0.0251	0.0332	0.0331	0.6324
16-MAR-2023	531211	7.10	7.10	0.0000	0.0237	0.0237	0.4528
16-MAR-2023	531212	32.88	31.49	0.0432	0.0381	0.0381	0.7279
16-MAR-2023	531215	121.95	122.10	-0.0012	0.0426	0.0424	0.8101
16-MAR-2023	531216	26.05	27.09	-0.0391	0.0370	0.0370	0.7069
16-MAR-2023	531219	2.68	2.56	0.0458	0.0298	0.0299	0.5712
16-MAR-2023	531221	11.90	12.00	-0.0084	0.0342	0.0342	0.6534
16-MAR-2023	531223	26.45	26.91	-0.0172	0.0350	0.0349	0.6668
16-MAR-2023	531225	23.65	23.67	-0.0008	0.0335	0.0334	0.6381
16-MAR-2023	531227	57.24	54.52	0.0487	0.0313	0.0314	0.5999
16-MAR-2023	531228	5.79	5.90	-0.0188	0.0156	0.0156	0.2980
16-MAR-2023	531233	12.76	12.98	-0.0171	0.0366	0.0365	0.6973
16-MAR-2023	531234	87.67	91.60	-0.0439	0.0307	0.0308	0.5884
16-MAR-2023	531235	17.75	17.75	0.0000	0.0294	0.0293	0.5598
16-MAR-2023	531237	36.49	37.45	-0.0260	0.0391	0.0390	0.7451
16-MAR-2023	531240	4.10	4.31	-0.0500	0.0345	0.0346	0.6610
16-MAR-2023	531246	18.46	19.43	-0.0512	0.0326	0.0327	0.6247
16-MAR-2023	531252	4.40	4.63	-0.0510	0.0346	0.0347	0.6629
16-MAR-2023	531253	220.50	231.35	-0.0480	0.0381	0.0381	0.7279
16-MAR-2023	531254	52.02	56.80	-0.0879	0.0446	0.0450	0.8597
16-MAR-2023	531255	30.99	29.99	0.0328	0.0476	0.0476	0.9094
16-MAR-2023	531257	22.03	22.40	-0.0167	0.0379	0.0378	0.7222
16-MAR-2023	531259	6.13	6.20	-0.0114	0.0312	0.0312	0.5961
16-MAR-2023	531260	358.80	326.75	0.0936	0.0354	0.0359	0.6859
16-MAR-2023	531265	13.06	13.06	0.0000	0.0150	0.0150	0.2866
16-MAR-2023	531268	24.30	25.00	-0.0284	0.0253	0.0253	0.4834
16-MAR-2023	531272	7.42	7.42	0.0000	0.0131	0.0130	0.2484
16-MAR-2023	531273	7.16	7.07	0.0126	0.0362	0.0362	0.6916
16-MAR-2023	531274	8.15	7.80	0.0439	0.0276	0.0277	0.5292
16-MAR-2023	531278	35.74	36.19	-0.0125	0.0350	0.0349	0.6668
16-MAR-2023	531279	44.59	46.93	-0.0511	0.0360	0.0361	0.6897
16-MAR-2023	531280	7.56	7.56	0.0000	0.0370	0.0369	0.7050
16-MAR-2023	531281	13.00	13.25	-0.0190	0.0416	0.0415	0.7929
16-MAR-2023	531283	9.27	9.27	0.0000	0.0313	0.0312	0.5961
16-MAR-2023	531287	100.25	99.65	0.0060	0.0371	0.0370	0.7069
16-MAR-2023	531288	23.56	22.44	0.0487	0.0300	0.0301	0.5751
16-MAR-2023	531289	66.95	64.75	0.0334	0.0353	0.0353	0.6744
16-MAR-2023	531297	39.30	39.86	-0.0141	0.0411	0.0411	0.7852
16-MAR-2023	531300	2.62	2.75	-0.0484	0.0337	0.0338	0.6457
16-MAR-2023	531301	38.70	37.05	0.0436	0.0378	0.0378	0.7222
16-MAR-2023	531304	24.13	22.99	0.0484	0.0315	0.0316	0.6037
16-MAR-2023	531306	927.50	963.25	-0.0378	0.0349	0.0349	0.6668
16-MAR-2023	531307	13.82	13.90	-0.0058	0.0320	0.0319	0.6094
16-MAR-2023	531310	142.25	132.30	0.0725	0.0348	0.0351	0.6706
16-MAR-2023	531314	22.45	22.45	0.0000	0.0214	0.0213	0.4069
16-MAR-2023	531319	6.80	6.80	0.0000	0.0301	0.0300	0.5731
16-MAR-2023	531323	7.52	7.52	0.0000	0.0324	0.0323	0.6171
16-MAR-2023	531324	15.01	15.70	-0.0449	0.0346	0.0346	0.6610
16-MAR-2023	531327	4.22	4.15	0.0167	0.0311	0.0310	0.5923
16-MAR-2023	531328	0.54	0.55	-0.0183	0.0368	0.0368	0.7031
16-MAR-2023	531334	5.51	5.80	-0.0513	0.0357	0.0358	0.6840
16-MAR-2023	531338	16.25	16.70	-0.0273	0.0299	0.0299	0.5712
16-MAR-2023	531340	37.00	37.50	-0.0134	0.0353	0.0353	0.6744
16-MAR-2023	531341	8.24	8.24	0.0000	0.0353	0.0352	0.6725
16-MAR-2023	531346	29.79	27.21	0.0906	0.0348	0.0353	0.6744
16-MAR-2023	531352	29.70	29.70	0.0000	0.0302	0.0301	0.5751
16-MAR-2023	531357	11.00	11.57	-0.0505	0.0596	0.0596	1.1387
16-MAR-2023	531359	160.80	163.10	-0.0142	0.0445	0.0444	0.8483
16-MAR-2023	531360	26.56	25.30	0.0486	0.0353	0.0354	0.6763
16-MAR-2023	531364	62.71	60.61	0.0341	0.0434	0.0434	0.8292
16-MAR-2023	531370	17.93	17.92	0.0006	0.0386	0.0386	0.7375
16-MAR-2023	531380	55.49	52.85	0.0487	0.0369	0.0369	0.7050
16-MAR-2023	531381	37.25	36.31	0.0256	0.0331	0.0331	0.6324
16-MAR-2023	531387	4.73	4.82	-0.0188	0.0144	0.0145	0.2770
16-MAR-2023	531390	35.17	36.23	-0.0297	0.0323	0.0323	0.6171
16-MAR-2023	531395	21.03	21.03	0.0000	0.0265	0.0265	0.5063
16-MAR-2023	531396	3.87	4.07	-0.0504	0.0329	0.0330	0.6305
16-MAR-2023	531397	15.85	15.85	0.0000	0.0217	0.0217	0.4146
16-MAR-2023	531398	107.00	105.50	0.0141	0.0382	0.0381	0.7279
16-MAR-2023	531399	30.37	30.01	0.0119	0.0349	0.0348	0.6649
16-MAR-2023	531402	11.52	11.62	-0.0086	0.0347	0.0346	0.6610
16-MAR-2023	531406	10.20	10.20	0.0000	0.0212	0.0212	0.4050
16-MAR-2023	531409	16.05	16.05	0.0000	0.0310	0.0309	0.5903
16-MAR-2023	531411	1.68	1.70	-0.0118	0.0329	0.0328	0.6266
16-MAR-2023	531412	64.17	64.06	0.0017	0.0305	0.0304	0.5808
16-MAR-2023	531413	5.79	6.09	-0.0505	0.0316	0.0317	0.6056
16-MAR-2023	531416	15.99	16.49	-0.0308	0.0391	0.0391	0.7470
16-MAR-2023	531417	1.54	1.55	-0.0065	0.0342	0.0341	0.6515
16-MAR-2023	531432	5.79	5.79	0.0000	0.0342	0.0341	0.6515
16-MAR-2023	531436	5.20	5.20	0.0000	0.0266	0.0265	0.5063
16-MAR-2023	531437	21.70	21.92	-0.0101	0.0357	0.0357	0.6820
16-MAR-2023	531444	11.95	11.95	0.0000	0.0293	0.0292	0.5579
16-MAR-2023	531454	19.27	19.80	-0.0271	0.0355	0.0354	0.6763
16-MAR-2023	531456	1.74	1.77	-0.0171	0.0357	0.0356	0.6801
16-MAR-2023	531460	3.92	4.12	-0.0498	0.0409	0.0409	0.7814
16-MAR-2023	531465	0.67	0.68	-0.0148	0.0142	0.0142	0.2713
16-MAR-2023	531471	7.10	6.84	0.0373	0.0416	0.0415	0.7929
16-MAR-2023	531472	15.85	15.11	0.0478	0.0375	0.0375	0.7164
16-MAR-2023	531489	329.35	332.65	-0.0100	0.0331	0.0330	0.6305
16-MAR-2023	531494	7.23	7.22	0.0014	0.0353	0.0352	0.6725
16-MAR-2023	531499	7.74	7.74	0.0000	0.0453	0.0452	0.8635
16-MAR-2023	531502	4.52	4.61	-0.0197	0.0171	0.0171	0.3267
16-MAR-2023	531503	36.11	39.02	-0.0775	0.0375	0.0378	0.7222
16-MAR-2023	531505	6.52	6.52	0.0000	0.0130	0.0129	0.2465
16-MAR-2023	531506	6.92	6.92	0.0000	0.0175	0.0174	0.3324
16-MAR-2023	531509	17.45	17.48	-0.0017	0.0355	0.0355	0.6782
16-MAR-2023	531512	12.45	12.01	0.0360	0.0356	0.0356	0.6801
16-MAR-2023	531521	5.20	5.20	0.0000	0.0064	0.0064	0.1223
16-MAR-2023	531525	17.85	16.79	0.0612	0.0408	0.0409	0.7814
16-MAR-2023	531529	6.39	6.72	-0.0504	0.0270	0.0272	0.5197
16-MAR-2023	531533	58.90	56.23	0.0464	0.0361	0.0362	0.6916
16-MAR-2023	531539	18.35	20.38	-0.1049	0.0402	0.0408	0.7795
16-MAR-2023	531540	92.00	91.53	0.0051	0.0318	0.0317	0.6056
16-MAR-2023	531541	2.19	2.10	0.0420	0.0363	0.0363	0.6935
16-MAR-2023	531550	61.25	58.34	0.0487	0.0372	0.0373	0.7126
16-MAR-2023	531552	15.00	14.68	0.0216	0.0442	0.0441	0.8425
16-MAR-2023	531553	29.45	28.10	0.0469	0.0234	0.0236	0.4509
16-MAR-2023	531569	33.99	37.17	-0.0894	0.0356	0.0361	0.6897
16-MAR-2023	531574	3.60	3.60	0.0000	0.0356	0.0355	0.6782
16-MAR-2023	531578	4.85	5.10	-0.0503	0.0401	0.0401	0.7661
16-MAR-2023	531582	10.15	10.68	-0.0509	0.0343	0.0344	0.6572
16-MAR-2023	531583	25.65	27.00	-0.0513	0.0321	0.0322	0.6152
16-MAR-2023	531585	5.50	5.50	0.0000	0.0331	0.0330	0.6305
16-MAR-2023	531591	6.54	8.08	-0.2115	0.0305	0.0339	0.6477
16-MAR-2023	531592	3.55	3.59	-0.0112	0.0303	0.0302	0.5770
16-MAR-2023	531594	13.99	13.76	0.0166	0.0356	0.0356	0.6801
16-MAR-2023	531600	50.57	48.17	0.0486	0.0262	0.0263	0.5025
16-MAR-2023	531608	146.75	154.45	-0.0511	0.0350	0.0351	0.6706
16-MAR-2023	531609	207.95	207.95	0.0000	0.0352	0.0351	0.6706
16-MAR-2023	531613	1.52	1.52	0.0000	0.0343	0.0342	0.6534
16-MAR-2023	531616	99.95	95.20	0.0487	0.0380	0.0380	0.7260
16-MAR-2023	531626	3.80	3.82	-0.0052	0.0341	0.0340	0.6496
16-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
16-MAR-2023	531635	38.00	38.86	-0.0224	0.0376	0.0376	0.7183
16-MAR-2023	531637	426.00	431.45	-0.0127	0.0350	0.0349	0.6668
16-MAR-2023	531638	68.31	67.84	0.0069	0.0298	0.0297	0.5674
16-MAR-2023	531640	12.23	12.23	0.0000	0.0220	0.0219	0.4184
16-MAR-2023	531644	11.20	11.20	0.0000	0.0277	0.0276	0.5273
16-MAR-2023	531651	99.00	100.00	-0.0101	0.0308	0.0308	0.5884
16-MAR-2023	531652	21.37	20.36	0.0484	0.0312	0.0313	0.5980
16-MAR-2023	531661	10.64	10.14	0.0481	0.0333	0.0334	0.6381
16-MAR-2023	531667	28.69	29.03	-0.0118	0.0371	0.0370	0.7069
16-MAR-2023	531668	1.78	1.72	0.0343	0.0429	0.0429	0.8196
16-MAR-2023	531671	0.78	0.75	0.0392	0.0118	0.0121	0.2312
16-MAR-2023	531672	31.10	32.73	-0.0511	0.0323	0.0324	0.6190
16-MAR-2023	531673	24.17	25.44	-0.0512	0.0337	0.0338	0.6457
16-MAR-2023	531676	9.99	9.99	0.0000	0.0266	0.0265	0.5063
16-MAR-2023	531677	35.35	35.35	0.0000	0.0179	0.0179	0.3420
16-MAR-2023	531680	7.16	6.82	0.0487	0.0304	0.0305	0.5827
16-MAR-2023	531681	0.68	0.68	0.0000	0.0259	0.0258	0.4929
16-MAR-2023	531688	73.99	75.61	-0.0217	0.0381	0.0381	0.7279
16-MAR-2023	531694	8.97	9.72	-0.0803	0.0414	0.0417	0.7967
16-MAR-2023	531716	1.04	1.15	-0.1005	0.0425	0.0430	0.8215
16-MAR-2023	531726	204.65	205.80	-0.0056	0.0331	0.0330	0.6305
16-MAR-2023	531727	40.39	41.20	-0.0199	0.0312	0.0311	0.5942
16-MAR-2023	531735	20.00	20.00	0.0000	0.0153	0.0153	0.2923
16-MAR-2023	531737	0.84	0.85	-0.0118	0.0164	0.0163	0.3114
16-MAR-2023	531739	5.63	5.64	-0.0018	0.0286	0.0285	0.5445
16-MAR-2023	531743	16.06	16.06	0.0000	0.0074	0.0073	0.1395
16-MAR-2023	531744	37.30	35.06	0.0619	0.0407	0.0409	0.7814
16-MAR-2023	531752	0.64	0.66	-0.0308	0.0307	0.0307	0.5865
16-MAR-2023	531758	8.55	9.00	-0.0513	0.0304	0.0305	0.5827
16-MAR-2023	531762	14.00	14.30	-0.0212	0.0408	0.0408	0.7795
16-MAR-2023	531778	19.85	20.89	-0.0511	0.0370	0.0371	0.7088
16-MAR-2023	531779	41.42	43.60	-0.0513	0.0167	0.0170	0.3248
16-MAR-2023	531780	39.02	39.02	0.0000	0.0348	0.0347	0.6629
16-MAR-2023	531784	1.38	1.44	-0.0426	0.0469	0.0469	0.8960
16-MAR-2023	531797	6.83	6.83	0.0000	0.0090	0.0090	0.1719
16-MAR-2023	531802	33.12	34.05	-0.0277	0.0402	0.0401	0.7661
16-MAR-2023	531810	89.10	88.61	0.0055	0.0349	0.0348	0.6649
16-MAR-2023	531812	0.42	0.40	0.0488	0.0332	0.0333	0.6362
16-MAR-2023	531813	73.99	72.71	0.0175	0.0332	0.0332	0.6343
16-MAR-2023	531814	9.07	9.09	-0.0022	0.0389	0.0388	0.7413
16-MAR-2023	531819	16.45	16.45	0.0000	0.0143	0.0143	0.2732
16-MAR-2023	531821	78.88	77.58	0.0166	0.0323	0.0322	0.6152
16-MAR-2023	531822	42.75	45.00	-0.0513	0.0455	0.0456	0.8712
16-MAR-2023	531832	5.60	5.89	-0.0505	0.0292	0.0293	0.5598
16-MAR-2023	531834	4.40	4.40	0.0000	0.0429	0.0428	0.8177
16-MAR-2023	531842	25.49	25.12	0.0146	0.0338	0.0337	0.6438
16-MAR-2023	531846	26.90	26.99	-0.0033	0.0365	0.0364	0.6954
16-MAR-2023	531847	699.95	702.50	-0.0036	0.0256	0.0256	0.4891
16-MAR-2023	531859	44.47	46.18	-0.0377	0.0348	0.0348	0.6649
16-MAR-2023	531861	29.60	31.68	-0.0679	0.0323	0.0326	0.6228
16-MAR-2023	531862	1028.90	1028.05	0.0008	0.0216	0.0215	0.4108
16-MAR-2023	531867	6.89	6.60	0.0430	0.0427	0.0427	0.8158
16-MAR-2023	531869	17.58	17.60	-0.0011	0.0275	0.0275	0.5254
16-MAR-2023	531878	7.31	7.19	0.0166	0.0529	0.0528	1.0087
16-MAR-2023	531881	17.24	17.19	0.0029	0.0344	0.0343	0.6553
16-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
16-MAR-2023	531887	6.73	6.73	0.0000	0.0063	0.0063	0.1204
16-MAR-2023	531888	98.16	101.90	-0.0374	0.0396	0.0395	0.7546
16-MAR-2023	531889	38.54	36.71	0.0486	0.0262	0.0264	0.5044
16-MAR-2023	531893	0.87	0.91	-0.0450	0.0398	0.0398	0.7604
16-MAR-2023	531900	15.40	15.65	-0.0161	0.0362	0.0362	0.6916
16-MAR-2023	531902	18.01	17.85	0.0089	0.0362	0.0361	0.6897
16-MAR-2023	531909	6.23	6.55	-0.0501	0.0347	0.0348	0.6649
16-MAR-2023	531910	10.26	10.26	0.0000	0.0318	0.0317	0.6056
16-MAR-2023	531911	18.20	18.20	0.0000	0.0314	0.0314	0.5999
16-MAR-2023	531913	6.03	6.34	-0.0501	0.0354	0.0355	0.6782
16-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	531923	38.96	35.82	0.0840	0.0368	0.0372	0.7107
16-MAR-2023	531925	1.75	1.74	0.0057	0.0319	0.0318	0.6075
16-MAR-2023	531929	6.96	6.97	-0.0014	0.0388	0.0387	0.7394
16-MAR-2023	531930	35.13	35.16	-0.0009	0.0397	0.0396	0.7566
16-MAR-2023	531931	111.25	108.15	0.0283	0.0343	0.0343	0.6553
16-MAR-2023	531946	8.75	8.75	0.0000	0.0141	0.0141	0.2694
16-MAR-2023	531950	1.90	1.99	-0.0463	0.0360	0.0360	0.6878
16-MAR-2023	531952	33.32	33.55	-0.0069	0.0283	0.0282	0.5388
16-MAR-2023	531959	19.67	20.70	-0.0510	0.0190	0.0193	0.3687
16-MAR-2023	531960	2.02	2.02	0.0000	0.0140	0.0140	0.2675
16-MAR-2023	531962	26.52	26.52	0.0000	0.0342	0.0342	0.6534
16-MAR-2023	531968	17.56	18.48	-0.0511	0.0310	0.0312	0.5961
16-MAR-2023	531977	4.01	4.01	0.0000	0.0306	0.0306	0.5846
16-MAR-2023	531979	35.34	36.50	-0.0323	0.0271	0.0271	0.5177
16-MAR-2023	531982	42.81	45.06	-0.0512	0.0362	0.0363	0.6935
16-MAR-2023	531991	0.73	0.69	0.0564	0.0333	0.0335	0.6400
16-MAR-2023	531994	79.80	76.00	0.0488	0.0254	0.0256	0.4891
16-MAR-2023	531996	7.08	7.25	-0.0237	0.0359	0.0358	0.6840
16-MAR-2023	532001	30.20	30.50	-0.0099	0.0456	0.0455	0.8693
16-MAR-2023	532005	53.65	56.00	-0.0429	0.0455	0.0455	0.8693
16-MAR-2023	532007	9.23	9.23	0.0000	0.0308	0.0307	0.5865
16-MAR-2023	532011	172.95	176.00	-0.0175	0.0296	0.0296	0.5655
16-MAR-2023	532015	3.75	3.92	-0.0443	0.0398	0.0398	0.7604
16-MAR-2023	532016	16.60	16.60	0.0000	0.0124	0.0124	0.2369
16-MAR-2023	532022	13.90	14.28	-0.0270	0.0366	0.0365	0.6973
16-MAR-2023	532024	7.29	7.29	0.0000	0.0028	0.0028	0.0535
16-MAR-2023	532029	17.65	17.39	0.0148	0.0546	0.0545	1.0412
16-MAR-2023	532035	30.97	32.59	-0.0510	0.0352	0.0353	0.6744
16-MAR-2023	532039	49.92	50.86	-0.0187	0.0313	0.0313	0.5980
16-MAR-2023	532042	25.00	25.00	0.0000	0.0351	0.0350	0.6687
16-MAR-2023	532053	51.00	49.32	0.0335	0.0380	0.0380	0.7260
16-MAR-2023	532056	15.20	15.20	0.0000	0.0325	0.0324	0.6190
16-MAR-2023	532057	81.00	84.22	-0.0390	0.0345	0.0345	0.6591
16-MAR-2023	532067	405.95	406.70	-0.0018	0.0318	0.0317	0.6056
16-MAR-2023	532070	85.31	81.25	0.0488	0.0424	0.0424	0.8101
16-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
16-MAR-2023	532090	1.80	1.77	0.0168	0.0331	0.0330	0.6305
16-MAR-2023	532092	2.43	2.39	0.0166	0.0365	0.0364	0.6954
16-MAR-2023	532100	6.55	7.30	-0.1084	0.0574	0.0578	1.1043
16-MAR-2023	532102	37.14	37.00	0.0038	0.0421	0.0420	0.8024
16-MAR-2023	532113	3.80	3.99	-0.0488	0.0391	0.0392	0.7489
16-MAR-2023	532123	5.76	5.97	-0.0358	0.0384	0.0384	0.7336
16-MAR-2023	532124	9.15	9.50	-0.0375	0.0381	0.0381	0.7279
16-MAR-2023	532140	19.27	21.63	-0.1155	0.0398	0.0405	0.7738
16-MAR-2023	532145	9.73	10.20	-0.0472	0.0409	0.0409	0.7814
16-MAR-2023	532154	0.41	0.43	-0.0476	0.1102	0.1100	2.1015
16-MAR-2023	532159	9.33	9.35	-0.0021	0.0393	0.0392	0.7489
16-MAR-2023	532160	6.80	6.80	0.0000	0.0273	0.0272	0.5197
16-MAR-2023	532164	7.94	8.35	-0.0503	0.0376	0.0377	0.7203
16-MAR-2023	532167	25.00	25.00	0.0000	0.0099	0.0099	0.1891
16-MAR-2023	532183	3.60	3.57	0.0084	0.0373	0.0372	0.7107
16-MAR-2023	532217	10.45	11.74	-0.1164	0.0405	0.0413	0.7890
16-MAR-2023	532230	74.59	73.00	0.0215	0.0274	0.0273	0.5216
16-MAR-2023	532262	1060.05	1110.00	-0.0460	0.0283	0.0285	0.5445
16-MAR-2023	532271	3.74	3.91	-0.0445	0.0372	0.0372	0.7107
16-MAR-2023	532284	29.60	29.65	-0.0017	0.0278	0.0277	0.5292
16-MAR-2023	532304	26.63	26.63	0.0000	0.0340	0.0339	0.6477
16-MAR-2023	532315	8.52	8.87	-0.0403	0.0281	0.0282	0.5388
16-MAR-2023	532320	9.60	10.50	-0.0896	0.0360	0.0365	0.6973
16-MAR-2023	532323	45.38	46.20	-0.0179	0.0295	0.0295	0.5636
16-MAR-2023	532329	428.00	450.50	-0.0512	0.0443	0.0443	0.8464
16-MAR-2023	532333	38.20	38.08	0.0031	0.0358	0.0357	0.6820
16-MAR-2023	532334	27.10	28.92	-0.0650	0.0393	0.0395	0.7546
16-MAR-2023	532336	0.63	0.63	0.0000	0.0115	0.0115	0.2197
16-MAR-2023	532340	2.90	2.85	0.0174	0.0530	0.0529	1.0107
16-MAR-2023	532344	154.95	156.05	-0.0071	0.0353	0.0352	0.6725
16-MAR-2023	532350	2.13	2.24	-0.0504	0.0370	0.0371	0.7088
16-MAR-2023	532354	5.36	5.64	-0.0509	0.0429	0.0430	0.8215
16-MAR-2023	532355	4.90	5.34	-0.0860	0.0402	0.0405	0.7738
16-MAR-2023	532359	0.69	0.66	0.0445	0.0263	0.0265	0.5063
16-MAR-2023	532362	66.91	69.93	-0.0441	0.0367	0.0367	0.7012
16-MAR-2023	532372	33.41	33.55	-0.0042	0.0403	0.0402	0.7680
16-MAR-2023	532373	20.15	19.88	0.0135	0.0328	0.0328	0.6266
16-MAR-2023	532379	5.25	5.52	-0.0501	0.0434	0.0434	0.8292
16-MAR-2023	532380	13.56	13.96	-0.0291	0.0350	0.0350	0.6687
16-MAR-2023	532384	137.05	136.95	0.0007	0.0273	0.0273	0.5216
16-MAR-2023	532397	8.09	7.73	0.0455	0.0347	0.0347	0.6629
16-MAR-2023	532402	3.71	3.89	-0.0474	0.0403	0.0403	0.7699
16-MAR-2023	532403	3.08	3.08	0.0000	0.0228	0.0227	0.4337
16-MAR-2023	532404	36.09	36.55	-0.0127	0.0332	0.0331	0.6324
16-MAR-2023	532406	376.90	385.20	-0.0218	0.0322	0.0322	0.6152
16-MAR-2023	532407	62.94	64.42	-0.0232	0.0310	0.0309	0.5903
16-MAR-2023	532410	29.15	29.00	0.0052	0.0398	0.0397	0.7585
16-MAR-2023	532425	9.15	9.25	-0.0109	0.0411	0.0410	0.7833
16-MAR-2023	532435	66.89	65.30	0.0241	0.0281	0.0281	0.5368
16-MAR-2023	532441	3.73	3.73	0.0000	0.0372	0.0371	0.7088
16-MAR-2023	532444	1.11	1.16	-0.0441	0.0355	0.0356	0.6801
16-MAR-2023	532455	13.90	13.34	0.0411	0.0394	0.0394	0.7527
16-MAR-2023	532459	59.23	59.76	-0.0089	0.0322	0.0322	0.6152
16-MAR-2023	532467	80.94	83.84	-0.0352	0.0336	0.0336	0.6419
16-MAR-2023	532468	11987.45	12067.55	-0.0067	0.0201	0.0201	0.3840
16-MAR-2023	532485	356.10	357.95	-0.0052	0.0115	0.0115	0.2197
16-MAR-2023	532503	573.45	580.70	-0.0126	0.0198	0.0197	0.3764
16-MAR-2023	532645	2.11	2.22	-0.0508	0.0477	0.0477	0.9113
16-MAR-2023	532656	7.13	7.08	0.0070	0.0339	0.0338	0.6457
16-MAR-2023	532676	8.53	9.00	-0.0536	0.0396	0.0397	0.7585
16-MAR-2023	532701	8.62	8.99	-0.0420	0.0370	0.0371	0.7088
16-MAR-2023	532723	22.58	21.79	0.0356	0.0470	0.0469	0.8960
16-MAR-2023	532742	6994.05	7075.20	-0.0115	0.0200	0.0199	0.3802
16-MAR-2023	532744	12.06	12.75	-0.0556	0.0345	0.0346	0.6610
16-MAR-2023	532745	26.66	27.20	-0.0201	0.0351	0.0351	0.6706
16-MAR-2023	532766	1.83	1.77	0.0333	0.0356	0.0356	0.6801
16-MAR-2023	532806	22.92	24.11	-0.0506	0.0363	0.0364	0.6954
16-MAR-2023	532820	6.20	5.87	0.0547	0.0383	0.0384	0.7336
16-MAR-2023	532825	2.81	2.94	-0.0452	0.0277	0.0279	0.5330
16-MAR-2023	532829	77.32	79.00	-0.0215	0.0351	0.0351	0.6706
16-MAR-2023	532841	325.65	327.20	-0.0047	0.0292	0.0292	0.5579
16-MAR-2023	532855	50.02	52.00	-0.0388	0.0433	0.0433	0.8272
16-MAR-2023	532879	126.00	126.00	0.0000	0.0415	0.0414	0.7909
16-MAR-2023	532893	48.29	48.90	-0.0126	0.0262	0.0261	0.4986
16-MAR-2023	532911	6.89	6.99	-0.0144	0.0181	0.0181	0.3458
16-MAR-2023	532918	21.74	21.84	-0.0046	0.0275	0.0274	0.5235
16-MAR-2023	532933	21.64	21.02	0.0291	0.0307	0.0307	0.5865
16-MAR-2023	532957	22.00	22.10	-0.0045	0.0333	0.0332	0.6343
16-MAR-2023	532985	61.33	61.02	0.0051	0.0064	0.0064	0.1223
16-MAR-2023	532992	22.37	22.37	0.0000	0.0341	0.0340	0.6496
16-MAR-2023	533014	31.11	31.59	-0.0153	0.0302	0.0302	0.5770
16-MAR-2023	533018	26.85	26.85	0.0000	0.0468	0.0467	0.8922
16-MAR-2023	533019	17.00	18.05	-0.0599	0.0369	0.0370	0.7069
16-MAR-2023	533056	38.86	39.46	-0.0153	0.0317	0.0317	0.6056
16-MAR-2023	533078	32.55	31.00	0.0488	0.0218	0.0220	0.4203
16-MAR-2023	533095	3530.05	3607.65	-0.0217	0.0231	0.0231	0.4413
16-MAR-2023	533101	186.00	179.15	0.0375	0.0316	0.0317	0.6056
16-MAR-2023	533108	12.58	13.66	-0.0824	0.0331	0.0335	0.6400
16-MAR-2023	533110	18.28	19.88	-0.0839	0.0467	0.0469	0.8960
16-MAR-2023	533149	3.78	3.95	-0.0440	0.0356	0.0357	0.6820
16-MAR-2023	533167	29.95	30.00	-0.0017	0.0303	0.0302	0.5770
16-MAR-2023	533170	113.95	111.55	0.0213	0.0345	0.0344	0.6572
16-MAR-2023	533202	2.43	2.49	-0.0244	0.0403	0.0403	0.7699
16-MAR-2023	533212	115.25	119.00	-0.0320	0.0434	0.0434	0.8292
16-MAR-2023	533268	3.36	3.38	-0.0059	0.0336	0.0335	0.6400
16-MAR-2023	533285	36.68	36.74	-0.0016	0.0332	0.0331	0.6324
16-MAR-2023	533289	33.89	34.90	-0.0294	0.0320	0.0320	0.6114
16-MAR-2023	533315	17.40	17.42	-0.0011	0.0366	0.0365	0.6973
16-MAR-2023	533407	18.50	18.54	-0.0022	0.0335	0.0334	0.6381
16-MAR-2023	533427	13.19	12.95	0.0184	0.0425	0.0425	0.8120
16-MAR-2023	533477	455.90	453.65	0.0049	0.0290	0.0290	0.5540
16-MAR-2023	533602	3.99	4.05	-0.0149	0.0387	0.0386	0.7375
16-MAR-2023	533608	73.80	78.08	-0.0564	0.0331	0.0333	0.6362
16-MAR-2023	533896	16.94	16.30	0.0385	0.0454	0.0453	0.8655
16-MAR-2023	534060	1.97	2.04	-0.0349	0.0375	0.0375	0.7164
16-MAR-2023	534063	30.45	30.45	0.0000	0.0161	0.0161	0.3076
16-MAR-2023	534064	29.58	28.24	0.0464	0.0332	0.0333	0.6362
16-MAR-2023	534190	3.20	3.05	0.0480	0.0565	0.0565	1.0794
16-MAR-2023	534338	94.63	97.40	-0.0289	0.0309	0.0309	0.5903
16-MAR-2023	534422	5.00	5.00	0.0000	0.0336	0.0336	0.6419
16-MAR-2023	534612	18.01	18.83	-0.0445	0.0332	0.0333	0.6362
16-MAR-2023	534618	641.55	630.60	0.0172	0.0309	0.0309	0.5903
16-MAR-2023	534623	15.67	16.19	-0.0326	0.0283	0.0283	0.5407
16-MAR-2023	534639	17.81	18.74	-0.0509	0.0301	0.0302	0.5770
16-MAR-2023	534680	163.15	161.55	0.0099	0.0312	0.0311	0.5942
16-MAR-2023	534691	18.90	19.46	-0.0292	0.0382	0.0382	0.7298
16-MAR-2023	534732	18.87	19.86	-0.0511	0.0380	0.0381	0.7279
16-MAR-2023	534733	5.25	5.19	0.0115	0.0369	0.0368	0.7031
16-MAR-2023	534741	0.86	0.87	-0.0116	0.0368	0.0367	0.7012
16-MAR-2023	534755	0.69	0.70	-0.0144	0.0352	0.0352	0.6725
16-MAR-2023	534796	17.10	17.99	-0.0507	0.0336	0.0337	0.6438
16-MAR-2023	535136	324.15	336.55	-0.0375	0.0361	0.0361	0.6897
16-MAR-2023	535204	3.97	4.05	-0.0200	0.0378	0.0377	0.7203
16-MAR-2023	535205	3.95	4.27	-0.0779	0.0412	0.0415	0.7929
16-MAR-2023	535267	58.20	64.65	-0.1051	0.0464	0.0469	0.8960
16-MAR-2023	535276	617.95	617.79	0.0003	0.0067	0.0067	0.1280
16-MAR-2023	535387	24.13	22.99	0.0484	0.0114	0.0118	0.2254
16-MAR-2023	535431	2.09	2.03	0.0291	0.0358	0.0358	0.6840
16-MAR-2023	535566	98.45	105.70	-0.0711	0.0348	0.0350	0.6687
16-MAR-2023	535620	95.37	94.89	0.0050	0.0371	0.0370	0.7069
16-MAR-2023	535621	50.00	50.61	-0.0121	0.0285	0.0285	0.5445
16-MAR-2023	535657	16.25	15.77	0.0300	0.0391	0.0390	0.7451
16-MAR-2023	535667	27.75	29.20	-0.0509	0.0341	0.0342	0.6534
16-MAR-2023	535693	28.23	29.51	-0.0443	0.0337	0.0338	0.6457
16-MAR-2023	535719	56.47	54.19	0.0412	0.0373	0.0373	0.7126
16-MAR-2023	535730	1.40	1.40	0.0000	0.0690	0.0688	1.3144
16-MAR-2023	536264	375.35	377.10	-0.0047	0.0376	0.0375	0.7164
16-MAR-2023	536493	387.35	388.15	-0.0021	0.0231	0.0231	0.4413
16-MAR-2023	536565	8.50	8.92	-0.0482	0.0286	0.0287	0.5483
16-MAR-2023	536659	14.73	15.03	-0.0202	0.0328	0.0327	0.6247
16-MAR-2023	536672	5.64	5.71	-0.0123	0.0352	0.0352	0.6725
16-MAR-2023	536709	10.24	11.15	-0.0851	0.0400	0.0404	0.7718
16-MAR-2023	536846	16.90	16.10	0.0485	0.0370	0.0371	0.7088
16-MAR-2023	536868	10.85	11.04	-0.0174	0.0290	0.0290	0.5540
16-MAR-2023	536965	7.14	7.18	-0.0056	0.0470	0.0468	0.8941
16-MAR-2023	536974	17.70	17.80	-0.0056	0.0285	0.0285	0.5445
16-MAR-2023	537069	21.98	22.88	-0.0401	0.0393	0.0393	0.7508
16-MAR-2023	537253	48.89	51.21	-0.0464	0.0349	0.0350	0.6687
16-MAR-2023	537254	4.15	4.03	0.0293	0.0350	0.0350	0.6687
16-MAR-2023	537259	335.60	345.15	-0.0281	0.0239	0.0239	0.4566
16-MAR-2023	537326	16.69	17.22	-0.0313	0.0367	0.0367	0.7012
16-MAR-2023	537392	13.19	13.01	0.0137	0.0370	0.0369	0.7050
16-MAR-2023	537524	0.66	0.69	-0.0445	0.0320	0.0321	0.6133
16-MAR-2023	537536	68.64	68.98	-0.0049	0.0338	0.0337	0.6438
16-MAR-2023	537707	40.83	42.97	-0.0511	0.0338	0.0339	0.6477
16-MAR-2023	537709	4.56	4.70	-0.0302	0.0337	0.0337	0.6438
16-MAR-2023	537750	141.40	142.30	-0.0063	0.0286	0.0285	0.5445
16-MAR-2023	537800	2.00	1.96	0.0202	0.0362	0.0361	0.6897
16-MAR-2023	537839	62.91	62.97	-0.0010	0.0364	0.0364	0.6954
16-MAR-2023	537840	26.70	26.72	-0.0007	0.0296	0.0296	0.5655
16-MAR-2023	537985	34.00	35.12	-0.0324	0.0312	0.0312	0.5961
16-MAR-2023	538081	4.47	4.45	0.0045	0.0284	0.0283	0.5407
16-MAR-2023	538092	72.01	77.79	-0.0772	0.0328	0.0332	0.6343
16-MAR-2023	538119	18.90	19.00	-0.0053	0.0372	0.0371	0.7088
16-MAR-2023	538180	0.45	0.45	0.0000	0.0300	0.0299	0.5712
16-MAR-2023	538212	1.16	1.16	0.0000	0.0323	0.0322	0.6152
16-MAR-2023	538273	34.00	32.39	0.0485	0.0360	0.0361	0.6897
16-MAR-2023	538351	13.64	13.41	0.0170	0.0371	0.0370	0.7069
16-MAR-2023	538382	213.50	220.90	-0.0341	0.0366	0.0366	0.6992
16-MAR-2023	538395	31.00	32.10	-0.0349	0.0342	0.0342	0.6534
16-MAR-2023	538401	45.36	46.00	-0.0140	0.0370	0.0369	0.7050
16-MAR-2023	538402	72.10	73.02	-0.0127	0.0406	0.0405	0.7738
16-MAR-2023	538433	0.44	0.44	0.0000	0.0245	0.0244	0.4662
16-MAR-2023	538446	152.90	151.85	0.0069	0.0258	0.0258	0.4929
16-MAR-2023	538451	40.80	40.80	0.0000	0.0286	0.0285	0.5445
16-MAR-2023	538452	10.00	9.53	0.0481	0.0262	0.0263	0.5025
16-MAR-2023	538464	2.17	2.28	-0.0494	0.0407	0.0407	0.7776
16-MAR-2023	538465	28.40	28.45	-0.0018	0.0200	0.0199	0.3802
16-MAR-2023	538476	24.25	25.24	-0.0400	0.0365	0.0365	0.6973
16-MAR-2023	538521	19.65	19.70	-0.0025	0.0208	0.0208	0.3974
16-MAR-2023	538539	8.42	8.02	0.0487	0.0459	0.0459	0.8769
16-MAR-2023	538540	0.86	0.86	0.0000	0.0349	0.0349	0.6668
16-MAR-2023	538542	6.15	6.50	-0.0554	0.0448	0.0448	0.8559
16-MAR-2023	538546	58.56	60.46	-0.0319	0.0601	0.0600	1.1463
16-MAR-2023	538556	29.45	29.45	0.0000	0.0072	0.0072	0.1376
16-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
16-MAR-2023	538564	233.00	246.70	-0.0571	0.0311	0.0313	0.5980
16-MAR-2023	538565	305.10	305.50	-0.0013	0.0349	0.0348	0.6649
16-MAR-2023	538568	32.05	32.05	0.0000	0.0356	0.0355	0.6782
16-MAR-2023	538569	2.20	2.24	-0.0180	0.0391	0.0391	0.7470
16-MAR-2023	538596	3.50	3.45	0.0144	0.0426	0.0425	0.8120
16-MAR-2023	538597	11.63	11.47	0.0139	0.0325	0.0324	0.6190
16-MAR-2023	538607	12.23	13.33	-0.0861	0.0384	0.0388	0.7413
16-MAR-2023	538609	18.78	17.89	0.0486	0.0115	0.0120	0.2293
16-MAR-2023	538610	23.48	22.69	0.0342	0.0328	0.0328	0.6266
16-MAR-2023	538611	37.99	38.23	-0.0063	0.0397	0.0397	0.7585
16-MAR-2023	538634	133.50	140.15	-0.0486	0.0329	0.0330	0.6305
16-MAR-2023	538646	40.05	38.15	0.0486	0.0355	0.0356	0.6801
16-MAR-2023	538647	19.77	20.81	-0.0513	0.0322	0.0323	0.6171
16-MAR-2023	538652	3.81	3.81	0.0000	0.0027	0.0027	0.0516
16-MAR-2023	538674	5.80	6.10	-0.0504	0.0350	0.0351	0.6706
16-MAR-2023	538683	636.86	633.70	0.0050	0.0067	0.0067	0.1280
16-MAR-2023	538706	19.90	20.99	-0.0533	0.0324	0.0325	0.6209
16-MAR-2023	538707	32.56	35.10	-0.0751	0.0349	0.0352	0.6725
16-MAR-2023	538708	8.48	8.39	0.0107	0.0445	0.0444	0.8483
16-MAR-2023	538713	30.47	30.03	0.0145	0.0389	0.0389	0.7432
16-MAR-2023	538714	46.77	43.49	0.0727	0.0328	0.0331	0.6324
16-MAR-2023	538715	107.40	106.70	0.0065	0.0391	0.0390	0.7451
16-MAR-2023	538732	47.57	49.00	-0.0296	0.0362	0.0362	0.6916
16-MAR-2023	538733	6.62	6.96	-0.0501	0.0479	0.0479	0.9151
16-MAR-2023	538734	136.90	135.00	0.0140	0.0335	0.0334	0.6381
16-MAR-2023	538742	17.07	16.26	0.0486	0.0343	0.0343	0.6553
16-MAR-2023	538770	11.36	12.30	-0.0795	0.0440	0.0442	0.8444
16-MAR-2023	538772	31.49	30.71	0.0251	0.0341	0.0341	0.6515
16-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
16-MAR-2023	538778	13.90	13.90	0.0000	0.0398	0.0397	0.7585
16-MAR-2023	538786	28.65	27.30	0.0483	0.0345	0.0346	0.6610
16-MAR-2023	538787	7.00	6.96	0.0057	0.0935	0.0933	1.7825
16-MAR-2023	538788	12.64	12.62	0.0016	0.0375	0.0374	0.7145
16-MAR-2023	538795	263.50	261.40	0.0080	0.0261	0.0260	0.4967
16-MAR-2023	538812	13.99	14.72	-0.0509	0.0341	0.0342	0.6534
16-MAR-2023	538833	9.00	9.45	-0.0488	0.0368	0.0368	0.7031
16-MAR-2023	538834	16.00	16.01	-0.0006	0.0412	0.0411	0.7852
16-MAR-2023	538837	50.49	50.01	0.0096	0.0322	0.0321	0.6133
16-MAR-2023	538838	41.35	41.35	0.0000	0.0358	0.0357	0.6820
16-MAR-2023	538857	3.86	3.86	0.0000	0.0344	0.0343	0.6553
16-MAR-2023	538860	0.99	1.03	-0.0396	0.0331	0.0332	0.6343
16-MAR-2023	538862	9.03	9.03	0.0000	0.0174	0.0174	0.3324
16-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
16-MAR-2023	538868	41.50	41.56	-0.0014	0.0264	0.0263	0.5025
16-MAR-2023	538874	10.26	10.80	-0.0513	0.0372	0.0373	0.7126
16-MAR-2023	538875	15.60	16.24	-0.0402	0.0340	0.0340	0.6496
16-MAR-2023	538881	8.48	8.83	-0.0404	0.0242	0.0243	0.4643
16-MAR-2023	538882	23.85	24.65	-0.0330	0.0398	0.0397	0.7585
16-MAR-2023	538890	84.95	86.06	-0.0130	0.0325	0.0324	0.6190
16-MAR-2023	538891	646.70	635.95	0.0168	0.0249	0.0249	0.4757
16-MAR-2023	538894	19.38	19.38	0.0000	0.0404	0.0403	0.7699
16-MAR-2023	538895	23.70	23.80	-0.0042	0.0220	0.0219	0.4184
16-MAR-2023	538896	412.40	409.40	0.0073	0.0251	0.0250	0.4776
16-MAR-2023	538918	10.15	9.90	0.0249	0.0328	0.0328	0.6266
16-MAR-2023	538920	33.45	33.46	-0.0003	0.0336	0.0336	0.6419
16-MAR-2023	538922	19.96	19.97	-0.0005	0.0371	0.0370	0.7069
16-MAR-2023	538923	66.09	70.64	-0.0666	0.0269	0.0272	0.5197
16-MAR-2023	538926	56.08	56.08	0.0000	0.0127	0.0127	0.2426
16-MAR-2023	538928	15.95	16.78	-0.0507	0.0363	0.0364	0.6954
16-MAR-2023	538935	26.10	26.10	0.0000	0.0198	0.0197	0.3764
16-MAR-2023	538942	17.90	17.85	0.0028	0.0332	0.0331	0.6324
16-MAR-2023	538943	81.21	81.28	-0.0009	0.0442	0.0441	0.8425
16-MAR-2023	538952	1.63	1.77	-0.0824	0.0349	0.0353	0.6744
16-MAR-2023	538964	586.95	617.80	-0.0512	0.0389	0.0390	0.7451
16-MAR-2023	538965	28.60	27.60	0.0356	0.0347	0.0347	0.6629
16-MAR-2023	538970	50.12	50.58	-0.0091	0.0293	0.0292	0.5579
16-MAR-2023	538975	13.11	13.07	0.0031	0.0379	0.0378	0.7222
16-MAR-2023	538987	448.95	465.20	-0.0356	0.0357	0.0357	0.6820
16-MAR-2023	538992	940.00	940.00	0.0000	0.0202	0.0201	0.3840
16-MAR-2023	538993	5.99	5.99	0.0000	0.0147	0.0147	0.2808
16-MAR-2023	539005	22.59	23.71	-0.0484	0.0333	0.0334	0.6381
16-MAR-2023	539006	2421.50	2374.45	0.0196	0.0285	0.0284	0.5426
16-MAR-2023	539011	151.80	153.45	-0.0108	0.0378	0.0377	0.7203
16-MAR-2023	539012	110.85	110.85	0.0000	0.0327	0.0326	0.6228
16-MAR-2023	539013	92.38	92.67	-0.0031	0.0316	0.0315	0.6018
16-MAR-2023	539016	8.02	8.02	0.0000	0.0224	0.0224	0.4280
16-MAR-2023	539017	47.64	45.61	0.0435	0.0268	0.0269	0.5139
16-MAR-2023	539018	395.25	392.45	0.0071	0.0268	0.0267	0.5101
16-MAR-2023	539031	183.03	185.26	-0.0121	0.0075	0.0075	0.1433
16-MAR-2023	539032	9.40	9.48	-0.0085	0.0386	0.0385	0.7355
16-MAR-2023	539040	30.92	31.75	-0.0265	0.1823	0.1819	3.4752
16-MAR-2023	539042	483.30	488.15	-0.0100	0.0310	0.0309	0.5903
16-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0031	0.0592
16-MAR-2023	539096	9.27	9.21	0.0065	0.0521	0.0520	0.9935
16-MAR-2023	539097	11.22	11.67	-0.0393	0.0370	0.0370	0.7069
16-MAR-2023	539110	12.26	12.26	0.0000	0.0192	0.0191	0.3649
16-MAR-2023	539111	15.60	15.05	0.0359	0.0376	0.0376	0.7183
16-MAR-2023	539112	84.00	74.97	0.1137	0.0355	0.0363	0.6935
16-MAR-2023	539113	1220.00	1239.10	-0.0155	0.0284	0.0283	0.5407
16-MAR-2023	539115	50.30	49.44	0.0172	0.0437	0.0436	0.8330
16-MAR-2023	539117	16.35	16.00	0.0216	0.0482	0.0481	0.9189
16-MAR-2023	539119	21.15	21.15	0.0000	0.0154	0.0153	0.2923
16-MAR-2023	539120	18.20	18.38	-0.0098	0.0261	0.0261	0.4986
16-MAR-2023	539121	57.10	60.10	-0.0512	0.0333	0.0334	0.6381
16-MAR-2023	539122	7.92	7.83	0.0114	0.0397	0.0396	0.7566
16-MAR-2023	539123	4.11	4.05	0.0147	0.0336	0.0336	0.6419
16-MAR-2023	539124	33.66	33.01	0.0195	0.0265	0.0264	0.5044
16-MAR-2023	539132	33.51	35.42	-0.0554	0.0330	0.0332	0.6343
16-MAR-2023	539143	7.21	7.24	-0.0042	0.0408	0.0407	0.7776
16-MAR-2023	539149	3.26	3.30	-0.0122	0.0425	0.0424	0.8101
16-MAR-2023	539151	20.62	21.80	-0.0556	0.0384	0.0385	0.7355
16-MAR-2023	539174	16.83	16.03	0.0487	0.0290	0.0291	0.5560
16-MAR-2023	539176	72.34	71.92	0.0058	0.0288	0.0287	0.5483
16-MAR-2023	539177	190.30	192.65	-0.0123	0.0373	0.0372	0.7107
16-MAR-2023	539189	284.10	299.00	-0.0511	0.0134	0.0138	0.2636
16-MAR-2023	539190	43.66	43.66	0.0000	0.0210	0.0210	0.4012
16-MAR-2023	539195	121.90	119.10	0.0232	0.0368	0.0368	0.7031
16-MAR-2023	539196	49.35	50.32	-0.0195	0.0377	0.0376	0.7183
16-MAR-2023	539199	527.30	541.05	-0.0257	0.0290	0.0290	0.5540
16-MAR-2023	539206	21.75	21.75	0.0000	0.0119	0.0119	0.2273
16-MAR-2023	539216	4.36	4.59	-0.0514	0.0327	0.0328	0.6266
16-MAR-2023	539217	1.10	1.09	0.0091	0.0315	0.0315	0.6018
16-MAR-2023	539218	78.00	78.00	0.0000	0.0374	0.0373	0.7126
16-MAR-2023	539219	5.67	5.56	0.0196	0.0374	0.0374	0.7145
16-MAR-2023	539220	72.50	72.40	0.0014	0.0145	0.0144	0.2751
16-MAR-2023	539223	5.65	6.10	-0.0766	0.0534	0.0535	1.0221
16-MAR-2023	539226	84.50	85.35	-0.0100	0.0375	0.0374	0.7145
16-MAR-2023	539227	61.83	60.01	0.0299	0.0419	0.0418	0.7986
16-MAR-2023	539228	7.88	8.29	-0.0507	0.0359	0.0359	0.6859
16-MAR-2023	539230	20.00	20.00	0.0000	0.0147	0.0147	0.2808
16-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
16-MAR-2023	539255	148.50	146.00	0.0170	0.0424	0.0423	0.8081
16-MAR-2023	539267	21.31	22.20	-0.0409	0.0394	0.0394	0.7527
16-MAR-2023	539275	172.40	164.20	0.0487	0.0383	0.0384	0.7336
16-MAR-2023	539277	0.97	0.93	0.0421	0.2783	0.2777	5.3055
16-MAR-2023	539278	4.00	4.09	-0.0223	0.0416	0.0415	0.7929
16-MAR-2023	539288	12.72	13.64	-0.0698	0.0294	0.0298	0.5693
16-MAR-2023	539291	5.55	5.59	-0.0072	0.0417	0.0416	0.7948
16-MAR-2023	539300	80.16	78.77	0.0175	0.0349	0.0348	0.6649
16-MAR-2023	539304	52.25	55.00	-0.0513	0.0356	0.0357	0.6820
16-MAR-2023	539310	81.43	83.73	-0.0279	0.0174	0.0175	0.3343
16-MAR-2023	539314	160.30	158.20	0.0132	0.0370	0.0370	0.7069
16-MAR-2023	539353	263.70	252.00	0.0454	0.0324	0.0325	0.6209
16-MAR-2023	539354	52.00	53.57	-0.0297	0.0322	0.0322	0.6152
16-MAR-2023	539378	20.88	21.96	-0.0504	0.0322	0.0323	0.6171
16-MAR-2023	539383	6.68	7.03	-0.0511	0.0365	0.0366	0.6992
16-MAR-2023	539384	23.40	23.40	0.0000	0.0352	0.0351	0.6706
16-MAR-2023	539391	17.45	17.50	-0.0029	0.0352	0.0351	0.6706
16-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
16-MAR-2023	539398	140.14	133.47	0.0488	0.0390	0.0390	0.7451
16-MAR-2023	539399	119.65	120.25	-0.0050	0.0292	0.0291	0.5560
16-MAR-2023	539402	20.35	19.45	0.0452	0.0403	0.0403	0.7699
16-MAR-2023	539405	18.48	19.45	-0.0512	0.0322	0.0323	0.6171
16-MAR-2023	539406	39.30	39.30	0.0000	0.0367	0.0366	0.6992
16-MAR-2023	539408	1.01	1.01	0.0000	0.0169	0.0169	0.3229
16-MAR-2023	539409	15.63	14.92	0.0465	0.0313	0.0313	0.5980
16-MAR-2023	539410	1.85	1.94	-0.0475	0.0391	0.0391	0.7470
16-MAR-2023	539428	76.50	75.84	0.0087	0.0316	0.0316	0.6037
16-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
16-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
16-MAR-2023	539449	27.55	27.55	0.0000	0.0116	0.0116	0.2216
16-MAR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
16-MAR-2023	539469	109.70	104.50	0.0486	0.0355	0.0356	0.6801
16-MAR-2023	539470	1.06	1.07	-0.0094	0.0763	0.0761	1.4539
16-MAR-2023	539479	222.90	224.60	-0.0076	0.0332	0.0331	0.6324
16-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	539492	26.96	27.55	-0.0216	0.0270	0.0270	0.5158
16-MAR-2023	539494	6.21	6.31	-0.0160	0.0935	0.0933	1.7825
16-MAR-2023	539506	1.90	2.00	-0.0513	0.0365	0.0366	0.6992
16-MAR-2023	539515	108.52	109.17	-0.0060	0.0376	0.0375	0.7164
16-MAR-2023	539518	95.60	92.35	0.0346	0.0341	0.0341	0.6515
16-MAR-2023	539519	9.25	9.45	-0.0214	0.0357	0.0356	0.6801
16-MAR-2023	539522	98.00	98.00	0.0000	0.0264	0.0263	0.5025
16-MAR-2023	539526	0.77	0.78	-0.0129	0.0380	0.0379	0.7241
16-MAR-2023	539527	442.05	465.45	-0.0516	0.0331	0.0333	0.6362
16-MAR-2023	539528	21.85	21.85	0.0000	0.0417	0.0416	0.7948
16-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
16-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	539544	6.35	6.35	0.0000	0.0351	0.0351	0.6706
16-MAR-2023	539545	20.95	21.29	-0.0161	0.0362	0.0361	0.6897
16-MAR-2023	539546	56.26	59.10	-0.0492	0.0337	0.0338	0.6457
16-MAR-2023	539552	21.20	21.20	0.0000	0.0135	0.0134	0.2560
16-MAR-2023	539559	13.85	13.41	0.0323	0.0410	0.0409	0.7814
16-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	539561	453.40	431.85	0.0487	0.0296	0.0297	0.5674
16-MAR-2023	539562	31.50	32.36	-0.0269	0.0355	0.0354	0.6763
16-MAR-2023	539574	46.20	44.00	0.0488	0.0154	0.0158	0.3019
16-MAR-2023	539584	0.94	0.98	-0.0417	0.0359	0.0360	0.6878
16-MAR-2023	539593	3.08	3.10	-0.0065	0.0381	0.0380	0.7260
16-MAR-2023	539594	8.01	8.05	-0.0050	0.0292	0.0291	0.5560
16-MAR-2023	539596	16.97	16.17	0.0483	0.0196	0.0198	0.3783
16-MAR-2023	539598	69.89	73.56	-0.0512	0.0379	0.0380	0.7260
16-MAR-2023	539599	15.75	15.75	0.0000	0.0166	0.0165	0.3152
16-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	539607	32.36	30.82	0.0488	0.0351	0.0352	0.6725
16-MAR-2023	539620	19.90	19.46	0.0224	0.0367	0.0367	0.7012
16-MAR-2023	539621	1.21	1.16	0.0422	0.0416	0.0416	0.7948
16-MAR-2023	539659	39.20	40.07	-0.0220	0.0480	0.0479	0.9151
16-MAR-2023	539661	67.29	66.75	0.0081	0.0304	0.0304	0.5808
16-MAR-2023	539662	15.63	16.23	-0.0377	0.0324	0.0324	0.6190
16-MAR-2023	539673	22.21	23.37	-0.0509	0.0338	0.0339	0.6477
16-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	539682	37.60	37.60	0.0000	0.0156	0.0155	0.2961
16-MAR-2023	539686	151.85	160.15	-0.0532	0.0359	0.0361	0.6897
16-MAR-2023	539692	12.60	12.85	-0.0196	0.0428	0.0427	0.8158
16-MAR-2023	539697	6.61	6.61	0.0000	0.1093	0.1091	2.0844
16-MAR-2023	539730	787.05	826.80	-0.0493	0.0324	0.0325	0.6209
16-MAR-2023	539761	32.01	30.49	0.0486	0.0353	0.0353	0.6744
16-MAR-2023	539762	26.15	26.15	0.0000	0.0082	0.0082	0.1567
16-MAR-2023	539767	19.52	19.53	-0.0005	0.0357	0.0356	0.6801
16-MAR-2023	539773	4.20	4.26	-0.0142	0.0361	0.0360	0.6878
16-MAR-2023	539798	5.84	6.13	-0.0485	0.0377	0.0378	0.7222
16-MAR-2023	539800	5.35	5.60	-0.0457	0.0340	0.0340	0.6496
16-MAR-2023	539814	48.99	50.89	-0.0381	0.0395	0.0395	0.7546
16-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
16-MAR-2023	539834	26.99	27.16	-0.0063	0.0287	0.0286	0.5464
16-MAR-2023	539835	1.73	1.57	0.0970	0.0460	0.0464	0.8865
16-MAR-2023	539837	795.25	827.10	-0.0393	0.0298	0.0299	0.5712
16-MAR-2023	539854	276.80	279.40	-0.0093	0.0358	0.0357	0.6820
16-MAR-2023	539875	75.80	77.00	-0.0157	0.0432	0.0431	0.8234
16-MAR-2023	539884	3.11	3.53	-0.1267	0.0378	0.0387	0.7394
16-MAR-2023	539894	4.05	4.10	-0.0123	0.0513	0.0511	0.9763
16-MAR-2023	539910	2.48	2.59	-0.0434	0.0346	0.0346	0.6610
16-MAR-2023	539911	28.50	28.50	0.0000	0.0698	0.0696	1.3297
16-MAR-2023	539921	57.32	60.00	-0.0457	0.1107	0.1105	2.1111
16-MAR-2023	539927	137.80	137.80	0.0000	0.0129	0.0128	0.2445
16-MAR-2023	539938	82.20	88.25	-0.0710	0.0379	0.0381	0.7279
16-MAR-2023	539939	70.46	71.94	-0.0208	0.0309	0.0308	0.5884
16-MAR-2023	539946	39.29	41.35	-0.0511	0.0323	0.0324	0.6190
16-MAR-2023	539947	29.50	31.00	-0.0496	0.0318	0.0319	0.6094
16-MAR-2023	539956	1590.00	1598.25	-0.0052	0.0273	0.0273	0.5216
16-MAR-2023	539963	7.31	7.47	-0.0217	0.0280	0.0280	0.5349
16-MAR-2023	539982	6.99	7.04	-0.0071	0.0370	0.0369	0.7050
16-MAR-2023	539984	1721.25	1653.65	0.0401	0.0253	0.0254	0.4853
16-MAR-2023	539986	90.57	91.31	-0.0081	0.0379	0.0378	0.7222
16-MAR-2023	539991	116.15	122.25	-0.0512	0.1753	0.1749	3.3415
16-MAR-2023	539997	307.45	310.40	-0.0095	0.0340	0.0340	0.6496
16-MAR-2023	540006	4.55	4.78	-0.0493	0.0340	0.0341	0.6515
16-MAR-2023	540023	8.55	8.70	-0.0174	0.0403	0.0402	0.7680
16-MAR-2023	540026	4.00	3.91	0.0228	0.0348	0.0348	0.6649
16-MAR-2023	540027	274.00	274.00	0.0000	0.0246	0.0245	0.4681
16-MAR-2023	540062	42.40	42.40	0.0000	0.0143	0.0142	0.2713
16-MAR-2023	540063	5.06	5.13	-0.0137	0.0349	0.0348	0.6649
16-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
16-MAR-2023	540078	152.00	169.70	-0.1102	0.0279	0.0289	0.5521
16-MAR-2023	540080	84.97	84.66	0.0037	0.0426	0.0425	0.8120
16-MAR-2023	540097	74.55	78.47	-0.0512	0.0338	0.0339	0.6477
16-MAR-2023	540108	3.48	3.45	0.0087	0.0369	0.0368	0.7031
16-MAR-2023	540134	3.19	3.15	0.0126	0.0395	0.0395	0.7546
16-MAR-2023	540135	0.65	0.65	0.0000	0.0394	0.0393	0.7508
16-MAR-2023	540143	140.60	142.75	-0.0152	0.0310	0.0309	0.5903
16-MAR-2023	540147	34.60	34.60	0.0000	0.0305	0.0304	0.5808
16-MAR-2023	540154	608.05	608.05	0.0000	0.0181	0.0181	0.3458
16-MAR-2023	540159	6.00	6.01	-0.0017	0.0510	0.0509	0.9724
16-MAR-2023	540168	17.34	18.53	-0.0664	0.0410	0.0412	0.7871
16-MAR-2023	540174	14.70	15.30	-0.0400	0.0320	0.0320	0.6114
16-MAR-2023	540175	8.30	8.19	0.0133	0.0505	0.0504	0.9629
16-MAR-2023	540181	41.63	44.00	-0.0554	0.0344	0.0346	0.6610
16-MAR-2023	540190	9.84	9.38	0.0479	0.0311	0.0312	0.5961
16-MAR-2023	540192	12.64	12.85	-0.0165	0.0329	0.0328	0.6266
16-MAR-2023	540198	52.39	51.64	0.0144	0.0309	0.0308	0.5884
16-MAR-2023	540199	15.18	15.18	0.0000	0.0035	0.0035	0.0669
16-MAR-2023	540204	75.78	79.68	-0.0502	0.0361	0.0361	0.6897
16-MAR-2023	540205	1502.70	1502.75	-0.0000	0.0286	0.0285	0.5445
16-MAR-2023	540243	14.67	14.68	-0.0007	0.0400	0.0399	0.7623
16-MAR-2023	540252	9.59	9.74	-0.0155	0.1025	0.1023	1.9544
16-MAR-2023	540254	9.34	9.82	-0.0501	0.0363	0.0364	0.6954
16-MAR-2023	540259	2.79	2.79	0.0000	0.0268	0.0267	0.5101
16-MAR-2023	540266	40.08	39.96	0.0030	0.0555	0.0553	1.0565
16-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	540310	28.14	29.62	-0.0513	0.0280	0.0281	0.5368
16-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	540359	31.16	32.80	-0.0513	0.0416	0.0417	0.7967
16-MAR-2023	540360	4.49	4.72	-0.0500	0.0482	0.0482	0.9209
16-MAR-2023	540361	14.05	14.12	-0.0050	0.0328	0.0327	0.6247
16-MAR-2023	540377	152.85	156.25	-0.0220	0.0251	0.0250	0.4776
16-MAR-2023	540385	10.30	10.50	-0.0192	0.0390	0.0390	0.7451
16-MAR-2023	540386	0.62	0.65	-0.0473	0.0482	0.0482	0.9209
16-MAR-2023	540395	293.10	294.95	-0.0063	0.0353	0.0352	0.6725
16-MAR-2023	540401	13.42	13.81	-0.0286	0.0363	0.0362	0.6916
16-MAR-2023	540481	10.11	10.64	-0.0511	0.0288	0.0290	0.5540
16-MAR-2023	540492	111.10	109.55	0.0140	0.0298	0.0297	0.5674
16-MAR-2023	540515	9.95	9.95	0.0000	0.0250	0.0249	0.4757
16-MAR-2023	540519	38.93	36.77	0.0571	0.0355	0.0357	0.6820
16-MAR-2023	540545	13.35	13.43	-0.0060	0.0288	0.0288	0.5502
16-MAR-2023	540570	15.65	16.25	-0.0376	0.0376	0.0376	0.7183
16-MAR-2023	540590	268.65	282.75	-0.0512	0.0276	0.0277	0.5292
16-MAR-2023	540597	5.24	5.24	0.0000	0.0415	0.0414	0.7909
16-MAR-2023	540614	1.02	1.02	0.0000	0.0394	0.0393	0.7508
16-MAR-2023	540615	0.67	0.67	0.0000	0.0412	0.0411	0.7852
16-MAR-2023	540654	36.00	36.16	-0.0044	0.0398	0.0397	0.7585
16-MAR-2023	540686	136.55	139.40	-0.0207	0.0350	0.0349	0.6668
16-MAR-2023	540693	218.20	223.85	-0.0256	0.0327	0.0327	0.6247
16-MAR-2023	540694	84.58	85.61	-0.0121	0.0448	0.0447	0.8540
16-MAR-2023	540696	14.52	15.28	-0.0510	0.0371	0.0372	0.7107
16-MAR-2023	540703	7.39	7.77	-0.0501	0.0344	0.0345	0.6591
16-MAR-2023	540717	46.89	45.71	0.0255	0.0353	0.0353	0.6744
16-MAR-2023	540726	61.95	63.01	-0.0170	0.0372	0.0371	0.7088
16-MAR-2023	540727	31.80	33.40	-0.0491	0.0355	0.0355	0.6782
16-MAR-2023	540728	184.75	174.95	0.0545	0.0349	0.0351	0.6706
16-MAR-2023	540730	13.15	13.32	-0.0128	0.0378	0.0377	0.7203
16-MAR-2023	540737	238.10	237.70	0.0017	0.0288	0.0287	0.5483
16-MAR-2023	540738	62.66	64.81	-0.0337	0.0312	0.0312	0.5961
16-MAR-2023	540786	5.43	5.53	-0.0182	0.0448	0.0447	0.8540
16-MAR-2023	540788	30.02	30.94	-0.0302	0.0333	0.0333	0.6362
16-MAR-2023	540796	118.60	122.00	-0.0283	0.0318	0.0318	0.6075
16-MAR-2023	540809	53.46	54.11	-0.0121	0.0186	0.0186	0.3554
16-MAR-2023	540821	4.29	4.40	-0.0253	0.0417	0.0416	0.7948
16-MAR-2023	540823	16.49	16.01	0.0295	0.0352	0.0352	0.6725
16-MAR-2023	540829	6.42	6.25	0.0268	0.0393	0.0393	0.7508
16-MAR-2023	540874	17.69	16.30	0.0818	0.0343	0.0347	0.6629
16-MAR-2023	540904	62.04	65.30	-0.0512	0.0257	0.0259	0.4948
16-MAR-2023	540914	20.53	19.56	0.0484	0.0151	0.0154	0.2942
16-MAR-2023	540936	15.33	15.17	0.0105	0.0394	0.0393	0.7508
16-MAR-2023	540953	56.03	53.37	0.0486	0.0243	0.0245	0.4681
16-MAR-2023	540954	22.33	22.90	-0.0252	0.0272	0.0272	0.5197
16-MAR-2023	540955	11.94	12.08	-0.0117	0.0417	0.0416	0.7948
16-MAR-2023	540956	18.87	19.50	-0.0328	0.0389	0.0389	0.7432
16-MAR-2023	540980	12000.00	11900.00	0.0084	0.0228	0.0228	0.4356
16-MAR-2023	541005	69.04	69.57	-0.0076	0.0308	0.0307	0.5865
16-MAR-2023	541096	327.40	337.50	-0.0304	0.0262	0.0262	0.5006
16-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
16-MAR-2023	541144	39.55	40.00	-0.0113	0.0268	0.0267	0.5101
16-MAR-2023	541167	1327.60	1331.35	-0.0028	0.0272	0.0271	0.5177
16-MAR-2023	541347	6.46	6.80	-0.0513	0.0389	0.0390	0.7451
16-MAR-2023	541444	10.71	11.11	-0.0367	0.0341	0.0341	0.6515
16-MAR-2023	541503	41.05	39.29	0.0438	0.0345	0.0345	0.6591
16-MAR-2023	541601	15.57	16.12	-0.0347	0.0359	0.0359	0.6859
16-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	541634	43.77	45.92	-0.0480	0.0399	0.0400	0.7642
16-MAR-2023	541702	15.00	15.00	0.0000	0.0364	0.0363	0.6935
16-MAR-2023	541735	26.61	25.35	0.0485	0.0342	0.0343	0.6553
16-MAR-2023	541741	25.36	24.49	0.0349	0.0370	0.0370	0.7069
16-MAR-2023	541771	1.80	1.85	-0.0274	0.0329	0.0329	0.6286
16-MAR-2023	541778	104.68	102.80	0.0181	0.0360	0.0359	0.6859
16-MAR-2023	541865	40.30	40.63	-0.0082	0.0344	0.0343	0.6553
16-MAR-2023	541890	1.17	1.30	-0.1054	0.0486	0.0490	0.9361
16-MAR-2023	541972	479.00	476.10	0.0061	0.0089	0.0089	0.1700
16-MAR-2023	542012	329.70	339.80	-0.0302	0.0189	0.0190	0.3630
16-MAR-2023	542013	122.95	123.40	-0.0037	0.0186	0.0185	0.3534
16-MAR-2023	542019	19.27	19.93	-0.0337	0.0338	0.0338	0.6457
16-MAR-2023	542034	15.01	15.21	-0.0132	0.0365	0.0364	0.6954
16-MAR-2023	542046	34.76	34.76	0.0000	0.0440	0.0438	0.8368
16-MAR-2023	542057	39.69	40.03	-0.0085	0.0304	0.0303	0.5789
16-MAR-2023	542123	189.90	180.90	0.0486	0.0349	0.0350	0.6687
16-MAR-2023	542176	6.91	6.91	0.0000	0.0085	0.0084	0.1605
16-MAR-2023	542206	2.97	2.96	0.0034	0.0307	0.0306	0.5846
16-MAR-2023	542232	133.55	124.90	0.0670	0.0326	0.0329	0.6286
16-MAR-2023	542332	5.62	5.62	0.0000	0.0274	0.0273	0.5216
16-MAR-2023	542351	629.55	645.20	-0.0246	0.0272	0.0271	0.5177
16-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	542377	5.16	5.16	0.0000	0.0096	0.0096	0.1834
16-MAR-2023	542459	68.36	72.05	-0.0526	0.0365	0.0366	0.6992
16-MAR-2023	542543	83.50	83.50	0.0000	0.0096	0.0096	0.1834
16-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	542579	88.50	85.26	0.0373	0.0330	0.0330	0.6305
16-MAR-2023	542627	15.70	15.83	-0.0082	0.0496	0.0495	0.9457
16-MAR-2023	542666	13.83	13.90	-0.0050	0.0504	0.0503	0.9610
16-MAR-2023	542667	45.23	47.61	-0.0513	0.0391	0.0392	0.7489
16-MAR-2023	542669	30.81	29.66	0.0380	0.0306	0.0307	0.5865
16-MAR-2023	542670	97.00	98.65	-0.0169	0.0336	0.0335	0.6400
16-MAR-2023	542677	10.70	11.20	-0.0457	0.0330	0.0331	0.6324
16-MAR-2023	542679	21.49	22.10	-0.0280	0.0411	0.0410	0.7833
16-MAR-2023	542682	33.30	32.00	0.0398	0.0323	0.0323	0.6171
16-MAR-2023	542694	178.00	178.00	0.0000	0.0679	0.0678	1.2953
16-MAR-2023	542721	37.02	37.18	-0.0043	0.0324	0.0323	0.6171
16-MAR-2023	542724	2.27	2.31	-0.0175	0.0422	0.0421	0.8043
16-MAR-2023	542747	47.30	46.82	0.0102	0.0162	0.0162	0.3095
16-MAR-2023	542753	2.83	2.85	-0.0070	0.0374	0.0373	0.7126
16-MAR-2023	542770	29.10	27.91	0.0418	0.0375	0.0375	0.7164
16-MAR-2023	542774	227.10	228.05	-0.0042	0.0309	0.0308	0.5884
16-MAR-2023	542802	10.62	11.09	-0.0433	0.0425	0.0425	0.8120
16-MAR-2023	542803	16.69	16.16	0.0323	0.0360	0.0359	0.6859
16-MAR-2023	542862	12.80	12.77	0.0023	0.0321	0.0320	0.6114
16-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0050	0.0955
16-MAR-2023	542866	51.92	52.87	-0.0181	0.0248	0.0247	0.4719
16-MAR-2023	542906	57.60	57.60	0.0000	0.0191	0.0190	0.3630
16-MAR-2023	542911	300.00	300.00	0.0000	0.0236	0.0235	0.4490
16-MAR-2023	542918	21.27	21.18	0.0042	0.0507	0.0505	0.9648
16-MAR-2023	542938	44.40	46.69	-0.0503	0.0346	0.0347	0.6629
16-MAR-2023	543171	32.20	31.05	0.0364	0.0261	0.0261	0.4986
16-MAR-2023	543207	5.11	5.08	0.0059	0.0381	0.0380	0.7260
16-MAR-2023	543208	52.30	54.96	-0.0496	0.0292	0.0293	0.5598
16-MAR-2023	543211	46.13	50.01	-0.0808	0.0343	0.0347	0.6629
16-MAR-2023	543229	160.05	166.00	-0.0365	0.0355	0.0355	0.6782
16-MAR-2023	543256	28.05	28.03	0.0007	0.0371	0.0370	0.7069
16-MAR-2023	543267	67.09	69.49	-0.0351	0.0302	0.0302	0.5770
16-MAR-2023	543284	611.90	621.85	-0.0161	0.0507	0.0506	0.9667
16-MAR-2023	543341	6.74	6.42	0.0486	0.0333	0.0334	0.6381
16-MAR-2023	543482	458.80	460.50	-0.0037	0.0211	0.0210	0.4012
16-MAR-2023	543531	123.00	121.55	0.0119	0.0307	0.0307	0.5865
16-MAR-2023	543547	78.36	79.09	-0.0093	0.0319	0.0318	0.6075
16-MAR-2023	543737	424.65	410.15	0.0347	0.0283	0.0284	0.5426
16-MAR-2023	543766	35.45	35.17	0.0079	0.0098	0.0097	0.1853
16-MAR-2023	590082	350.95	369.40	-0.0512	0.0430	0.0431	0.8234
16-MAR-2023	590126	7.62	7.48	0.0185	0.0391	0.0390	0.7451
16-MAR-2023	5PAISA	286.75	285.75	0.0035	0.0272	0.0271	0.5177
16-MAR-2023	63MOONS	164.00	166.60	-0.0157	0.0323	0.0323	0.6171
16-MAR-2023	750773	0.22	0.36	-0.4925	0.0361	0.0501	0.9572
16-MAR-2023	890175	1.94	2.00	-0.0305	0.0243	0.0243	0.4643
16-MAR-2023	890178	51.68	54.40	-0.0513	0.0773	0.0772	1.4749
16-MAR-2023	890179	1.22	1.28	-0.0480	0.0184	0.0187	0.3573
16-MAR-2023	890181	126.50	132.70	-0.0478	0.0078	0.0085	0.1624
16-MAR-2023	A2ZINFRA	6.60	6.65	-0.0075	0.0325	0.0324	0.6190
16-MAR-2023	AAATECH	49.55	52.55	-0.0588	0.0160	0.0165	0.3152
16-MAR-2023	AAKASH	6.55	6.60	-0.0076	0.0322	0.0321	0.6133
16-MAR-2023	AAREYDRUGS	25.75	27.85	-0.0784	0.0297	0.0301	0.5751
16-MAR-2023	AARON	177.30	179.50	-0.0123	0.0325	0.0325	0.6209
16-MAR-2023	AARTIDRUGS	322.65	327.25	-0.0142	0.0204	0.0204	0.3897
16-MAR-2023	AARTIIND	520.20	514.80	0.0104	0.0202	0.0202	0.3859
16-MAR-2023	AARTIPHARM	291.10	302.20	-0.0374	0.0122	0.0124	0.2369
16-MAR-2023	AARTISURF	485.85	495.55	-0.0198	0.0259	0.0258	0.4929
16-MAR-2023	AARVEEDEN	19.95	19.90	0.0025	0.0325	0.0325	0.6209
16-MAR-2023	AARVI	109.60	110.95	-0.0122	0.0387	0.0387	0.7394
16-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AAVAS	1735.30	1753.35	-0.0103	0.0216	0.0215	0.4108
16-MAR-2023	ABAN	37.40	37.70	-0.0080	0.0315	0.0314	0.5999
16-MAR-2023	ABB	3328.00	3302.25	0.0078	0.0198	0.0198	0.3783
16-MAR-2023	ABBOTINDIA	20705.35	20367.40	0.0165	0.0151	0.0151	0.2885
16-MAR-2023	ABCAPITAL	148.80	146.00	0.0190	0.0224	0.0224	0.4280
16-MAR-2023	ABFRL	215.00	214.75	0.0012	0.0212	0.0211	0.4031
16-MAR-2023	ABMINTLLTD	61.50	58.60	0.0483	0.0305	0.0306	0.5846
16-MAR-2023	ABSLAMC	356.65	356.10	0.0015	0.0124	0.0124	0.2369
16-MAR-2023	ABSLBANETF	39.11	39.15	-0.0010	0.0139	0.0139	0.2656
16-MAR-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ABSLNN50ET	38.52	38.53	-0.0003	0.0114	0.0113	0.2159
16-MAR-2023	ACC	1750.45	1740.00	0.0060	0.0221	0.0220	0.4203
16-MAR-2023	ACCELYA	1077.40	1106.70	-0.0268	0.0266	0.0266	0.5082
16-MAR-2023	ACCURACY	15.95	15.90	0.0031	0.0362	0.0361	0.6897
16-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ACE	361.05	371.85	-0.0295	0.0291	0.0291	0.5560
16-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ACEINTEG	42.05	43.30	-0.0293	0.0282	0.0282	0.5388
16-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ACI	629.85	639.35	-0.0150	0.0140	0.0140	0.2675
16-MAR-2023	ADANIENT	1843.75	1839.00	0.0026	0.0495	0.0494	0.9438
16-MAR-2023	ADANIGREEN	777.40	740.50	0.0486	0.0409	0.0409	0.7814
16-MAR-2023	ADANIPORTS	679.55	679.35	0.0003	0.0316	0.0315	0.6018
16-MAR-2023	ADANIPOWER	198.70	201.85	-0.0157	0.0365	0.0364	0.6954
16-MAR-2023	ADANITRANS	974.00	928.50	0.0478	0.0399	0.0400	0.7642
16-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ADFFOODS	698.20	705.80	-0.0108	0.0236	0.0236	0.4509
16-MAR-2023	ADL	55.40	58.75	-0.0587	0.0263	0.0266	0.5082
16-MAR-2023	ADORWELD	845.25	833.30	0.0142	0.0257	0.0257	0.4910
16-MAR-2023	ADROITINFO	21.50	20.75	0.0355	0.0422	0.0421	0.8043
16-MAR-2023	ADSL	85.15	84.95	0.0024	0.0331	0.0331	0.6324
16-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ADVANIHOTR	70.90	71.80	-0.0126	0.0275	0.0275	0.5254
16-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ADVENZYMES	240.20	254.60	-0.0582	0.0222	0.0225	0.4299
16-MAR-2023	AEGISCHEM	374.70	379.30	-0.0122	0.0298	0.0297	0.5674
16-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AETHER	862.65	862.15	0.0006	0.0151	0.0151	0.2885
16-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AFFLE	931.65	948.50	-0.0179	0.0237	0.0237	0.4528
16-MAR-2023	AGARIND	593.55	592.40	0.0019	0.0313	0.0312	0.5961
16-MAR-2023	AGI	356.50	345.85	0.0303	0.0339	0.0339	0.6477
16-MAR-2023	AGRITECH	96.15	97.45	-0.0134	0.0383	0.0382	0.7298
16-MAR-2023	AGROPHOS	32.65	33.40	-0.0227	0.0415	0.0414	0.7909
16-MAR-2023	AGSTRA	53.60	54.75	-0.0212	0.0229	0.0229	0.4375
16-MAR-2023	AHL	210.85	207.20	0.0175	0.0182	0.0182	0.3477
16-MAR-2023	AHLADA	91.25	90.35	0.0099	0.0317	0.0316	0.6037
16-MAR-2023	AHLEAST	96.20	97.65	-0.0150	0.0263	0.0263	0.5025
16-MAR-2023	AHLUCONT	461.30	469.80	-0.0183	0.0248	0.0248	0.4738
16-MAR-2023	AIAENG	2727.05	2770.30	-0.0157	0.0181	0.0181	0.3458
16-MAR-2023	AIRAN	14.00	14.25	-0.0177	0.0272	0.0271	0.5177
16-MAR-2023	AIROLAM	66.50	67.70	-0.0179	0.0330	0.0330	0.6305
16-MAR-2023	AJANTPHARM	1196.45	1199.05	-0.0022	0.0166	0.0165	0.3152
16-MAR-2023	AJMERA	275.90	275.00	0.0033	0.0331	0.0331	0.6324
16-MAR-2023	AJOONI	4.05	4.20	-0.0364	0.0348	0.0348	0.6649
16-MAR-2023	AKASH	26.20	27.25	-0.0393	0.0388	0.0388	0.7413
16-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AKG	31.30	31.80	-0.0158	0.0373	0.0372	0.7107
16-MAR-2023	AKSHAR	63.55	64.95	-0.0218	0.0313	0.0313	0.5980
16-MAR-2023	AKSHARCHEM	220.80	222.40	-0.0072	0.0317	0.0316	0.6037
16-MAR-2023	AKSHOPTFBR	8.95	8.65	0.0341	0.0326	0.0326	0.6228
16-MAR-2023	AKZOINDIA	2292.05	2320.95	-0.0125	0.0137	0.0137	0.2617
16-MAR-2023	ALANKIT	8.30	8.45	-0.0179	0.0267	0.0267	0.5101
16-MAR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0026	0.0497
16-MAR-2023	ALBERTDAVD	522.25	524.55	-0.0044	0.0197	0.0196	0.3745
16-MAR-2023	ALEMBICLTD	60.75	59.70	0.0174	0.0234	0.0233	0.4451
16-MAR-2023	ALICON	724.95	741.15	-0.0221	0.0285	0.0284	0.5426
16-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ALKALI	94.90	99.75	-0.0498	0.0399	0.0399	0.7623
16-MAR-2023	ALKEM	3154.95	3079.85	0.0241	0.0131	0.0132	0.2522
16-MAR-2023	ALKYLAMINE	2314.00	2365.20	-0.0219	0.0202	0.0202	0.3859
16-MAR-2023	ALLCARGO	352.10	366.70	-0.0406	0.0297	0.0297	0.5674
16-MAR-2023	ALLSEC	468.85	474.40	-0.0118	0.0255	0.0254	0.4853
16-MAR-2023	ALMONDZ	63.05	63.50	-0.0071	0.0318	0.0317	0.6056
16-MAR-2023	ALOKINDS	12.95	12.75	0.0156	0.0306	0.0305	0.5827
16-MAR-2023	ALPA	54.20	55.20	-0.0183	0.0372	0.0371	0.7088
16-MAR-2023	ALPHAGEO	216.45	218.30	-0.0085	0.0296	0.0295	0.5636
16-MAR-2023	ALPSINDUS	1.40	1.45	-0.0351	0.0638	0.0637	1.2170
16-MAR-2023	AMARAJABAT	572.60	573.10	-0.0009	0.0186	0.0185	0.3534
16-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AMBER	1925.25	1933.15	-0.0041	0.0239	0.0238	0.4547
16-MAR-2023	AMBICAAGAR	20.90	21.85	-0.0445	0.0336	0.0336	0.6419
16-MAR-2023	AMBIKCO	1405.85	1430.50	-0.0174	0.0251	0.0250	0.4776
16-MAR-2023	AMBUJACEM	378.80	365.15	0.0367	0.0297	0.0298	0.5693
16-MAR-2023	AMDIND	45.90	46.90	-0.0216	0.0384	0.0384	0.7336
16-MAR-2023	AMIORG	885.10	905.00	-0.0222	0.0236	0.0236	0.4509
16-MAR-2023	AMJLAND	23.45	23.15	0.0129	0.0298	0.0298	0.5693
16-MAR-2023	AMRUTANJAN	600.15	601.05	-0.0015	0.0185	0.0185	0.3534
16-MAR-2023	ANANDRATHI	795.75	796.95	-0.0015	0.0133	0.0132	0.2522
16-MAR-2023	ANANTRAJ	113.65	114.45	-0.0070	0.0346	0.0345	0.6591
16-MAR-2023	ANDHRAPAP	400.70	406.40	-0.0141	0.0240	0.0240	0.4585
16-MAR-2023	ANDHRSUGAR	113.90	117.80	-0.0337	0.0248	0.0249	0.4757
16-MAR-2023	ANDREWYU	20.50	20.70	-0.0097	0.0266	0.0265	0.5063
16-MAR-2023	ANGELONE	1045.25	1072.70	-0.0259	0.0267	0.0267	0.5101
16-MAR-2023	ANIKINDS	30.05	28.05	0.0689	0.0380	0.0382	0.7298
16-MAR-2023	ANKITMETAL	4.45	4.40	0.0113	0.0405	0.0404	0.7718
16-MAR-2023	ANMOL	180.15	175.20	0.0279	0.0250	0.0250	0.4776
16-MAR-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0402	0.0405	0.7738
16-MAR-2023	ANUP	977.70	998.65	-0.0212	0.0258	0.0258	0.4929
16-MAR-2023	ANURAS	735.20	740.30	-0.0069	0.0189	0.0189	0.3611
16-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
16-MAR-2023	APARINDS	2208.30	2317.15	-0.0481	0.0356	0.0357	0.6820
16-MAR-2023	APCL	156.05	153.40	0.0171	0.0265	0.0264	0.5044
16-MAR-2023	APCOTEXIND	435.00	446.15	-0.0253	0.0271	0.0271	0.5177
16-MAR-2023	APEX	213.25	207.65	0.0266	0.0256	0.0256	0.4891
16-MAR-2023	APLAPOLLO	1183.25	1198.60	-0.0129	0.0249	0.0249	0.4757
16-MAR-2023	APLLTD	486.50	485.45	0.0022	0.0169	0.0169	0.3229
16-MAR-2023	APOLLO	283.55	288.30	-0.0166	0.0325	0.0324	0.6190
16-MAR-2023	APOLLOHOSP	4319.05	4328.95	-0.0023	0.0197	0.0197	0.3764
16-MAR-2023	APOLLOPIPE	569.15	565.10	0.0071	0.0247	0.0246	0.4700
16-MAR-2023	APOLLOTYRE	308.95	308.15	0.0026	0.0219	0.0218	0.4165
16-MAR-2023	APOLSINHOT	1093.45	1111.90	-0.0167	0.0338	0.0337	0.6438
16-MAR-2023	APTECHT	339.80	321.70	0.0547	0.0314	0.0315	0.6018
16-MAR-2023	APTUS	243.80	246.10	-0.0094	0.0268	0.0268	0.5120
16-MAR-2023	ARCHIDPLY	55.15	55.45	-0.0054	0.0357	0.0356	0.6801
16-MAR-2023	ARCHIES	18.80	18.70	0.0053	0.0351	0.0350	0.6687
16-MAR-2023	ARENTERP	32.55	32.40	0.0046	0.0440	0.0438	0.8368
16-MAR-2023	ARIES	159.80	159.80	0.0000	0.0319	0.0318	0.6075
16-MAR-2023	ARIHANTCAP	39.95	41.00	-0.0259	0.0303	0.0302	0.5770
16-MAR-2023	ARIHANTSUP	189.90	197.90	-0.0413	0.0330	0.0331	0.6324
16-MAR-2023	ARMANFIN	1243.90	1281.75	-0.0300	0.0291	0.0291	0.5560
16-MAR-2023	AROGRANITE	42.05	43.20	-0.0270	0.0305	0.0304	0.5808
16-MAR-2023	ARROWGREEN	224.60	225.00	-0.0018	0.0371	0.0370	0.7069
16-MAR-2023	ARSHIYA	6.45	6.75	-0.0455	0.0410	0.0410	0.7833
16-MAR-2023	ARTEMISMED	67.60	67.15	0.0067	0.0291	0.0290	0.5540
16-MAR-2023	ARTNIRMAN	58.80	57.15	0.0285	0.0318	0.0317	0.6056
16-MAR-2023	ARVEE	93.65	98.50	-0.0505	0.0364	0.0365	0.6973
16-MAR-2023	ARVIND	83.20	84.60	-0.0167	0.0269	0.0269	0.5139
16-MAR-2023	ARVINDFASN	282.70	273.15	0.0344	0.0278	0.0279	0.5330
16-MAR-2023	ARVSMART	240.30	239.20	0.0046	0.0313	0.0312	0.5961
16-MAR-2023	ASAHIINDIA	467.50	480.55	-0.0275	0.0267	0.0267	0.5101
16-MAR-2023	ASAHISONG	179.75	185.75	-0.0328	0.0249	0.0249	0.4757
16-MAR-2023	ASAL	278.80	283.40	-0.0164	0.0343	0.0342	0.6534
16-MAR-2023	ASALCBR	336.30	348.50	-0.0356	0.0196	0.0197	0.3764
16-MAR-2023	ASHAPURMIN	101.70	102.90	-0.0117	0.0335	0.0334	0.6381
16-MAR-2023	ASHIANA	144.70	141.25	0.0241	0.0244	0.0244	0.4662
16-MAR-2023	ASHIMASYN	13.75	13.65	0.0073	0.0310	0.0309	0.5903
16-MAR-2023	ASHOKA	76.15	78.45	-0.0298	0.0241	0.0242	0.4623
16-MAR-2023	ASHOKLEY	139.75	138.10	0.0119	0.0209	0.0209	0.3993
16-MAR-2023	ASIANENE	80.20	82.00	-0.0222	0.0300	0.0299	0.5712
16-MAR-2023	ASIANHOTNR	72.15	70.40	0.0246	0.0248	0.0248	0.4738
16-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ASIANPAINT	2893.30	2827.50	0.0230	0.0156	0.0156	0.2980
16-MAR-2023	ASIANTILES	36.55	37.45	-0.0243	0.0282	0.0282	0.5388
16-MAR-2023	ASMS	5.30	5.55	-0.0461	0.0396	0.0396	0.7566
16-MAR-2023	ASPINWALL	200.25	206.15	-0.0290	0.0320	0.0320	0.6114
16-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ASTEC	1249.90	1296.35	-0.0365	0.0256	0.0257	0.4910
16-MAR-2023	ASTERDM	230.40	232.10	-0.0074	0.0243	0.0242	0.4623
16-MAR-2023	ASTRAL	1334.00	1349.80	-0.0118	0.0215	0.0214	0.4088
16-MAR-2023	ASTRAMICRO	240.90	247.40	-0.0266	0.0285	0.0285	0.5445
16-MAR-2023	ASTRAZEN	3267.10	3260.20	0.0021	0.0180	0.0180	0.3439
16-MAR-2023	ASTRON	24.20	24.20	0.0000	0.0281	0.0280	0.5349
16-MAR-2023	ATFL	853.35	861.40	-0.0094	0.0199	0.0198	0.3783
16-MAR-2023	ATGL	888.40	919.75	-0.0347	0.0417	0.0417	0.7967
16-MAR-2023	ATLANTA	12.10	11.55	0.0465	0.0382	0.0382	0.7298
16-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ATUL	6945.30	6820.80	0.0181	0.0170	0.0170	0.3248
16-MAR-2023	ATULAUTO	323.00	321.75	0.0039	0.0298	0.0297	0.5674
16-MAR-2023	AUBANK	584.00	583.20	0.0014	0.0222	0.0221	0.4222
16-MAR-2023	AURIONPRO	313.05	315.55	-0.0080	0.0340	0.0339	0.6477
16-MAR-2023	AUROPHARMA	473.30	458.35	0.0321	0.0209	0.0210	0.4012
16-MAR-2023	AURUM	108.55	110.05	-0.0137	0.0269	0.0269	0.5139
16-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AUSOMENT	61.55	61.55	0.0000	0.0295	0.0294	0.5617
16-MAR-2023	AUTOAXLES	2465.10	2517.15	-0.0209	0.0273	0.0273	0.5216
16-MAR-2023	AUTOBEES	124.54	124.37	0.0014	0.0100	0.0100	0.1910
16-MAR-2023	AUTOIND	64.50	64.00	0.0078	0.0329	0.0328	0.6266
16-MAR-2023	AVADHSUGAR	424.35	430.50	-0.0144	0.0312	0.0312	0.5961
16-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	AVANTIFEED	344.95	356.40	-0.0327	0.0202	0.0203	0.3878
16-MAR-2023	AVONMORE	62.60	61.40	0.0194	0.0099	0.0099	0.1891
16-MAR-2023	AVROIND	121.55	124.75	-0.0260	0.0264	0.0264	0.5044
16-MAR-2023	AVTNPL	86.15	86.30	-0.0017	0.0276	0.0276	0.5273
16-MAR-2023	AWHCL	252.75	254.90	-0.0085	0.0222	0.0221	0.4222
16-MAR-2023	AWL	420.65	426.80	-0.0145	0.0318	0.0317	0.6056
16-MAR-2023	AXISBANK	830.55	824.05	0.0079	0.0181	0.0180	0.3439
16-MAR-2023	AXISBNKETF	396.76	394.87	0.0048	0.0117	0.0117	0.2235
16-MAR-2023	AXISBPSETF	10.79	10.79	0.0000	0.0017	0.0017	0.0325
16-MAR-2023	AXISCADES	287.35	280.05	0.0257	0.0367	0.0367	0.7012
16-MAR-2023	AXISCETF	72.76	70.96	0.0251	0.0129	0.0130	0.2484
16-MAR-2023	AXISGOLD	49.77	49.01	0.0154	0.0083	0.0083	0.1586
16-MAR-2023	AXISHCETF	75.78	74.87	0.0121	0.0097	0.0097	0.1853
16-MAR-2023	AXISILVER	68.42	66.98	0.0213	0.0106	0.0107	0.2044
16-MAR-2023	AXISNIFTY	181.03	181.09	-0.0003	0.0101	0.0101	0.1930
16-MAR-2023	AXISTECETF	295.31	296.69	-0.0047	0.0148	0.0148	0.2828
16-MAR-2023	AXITA	55.60	56.90	-0.0231	0.0282	0.0281	0.5368
16-MAR-2023	AYMSYNTEX	65.85	70.10	-0.0625	0.0292	0.0294	0.5617
16-MAR-2023	BAFNAPH	89.75	90.70	-0.0105	0.0573	0.0571	1.0909
16-MAR-2023	BAGFILMS	4.20	4.40	-0.0465	0.0331	0.0332	0.6343
16-MAR-2023	BAIDFIN	36.80	37.75	-0.0255	0.0098	0.0099	0.1891
16-MAR-2023	BAJAJ-AUTO	3800.20	3729.95	0.0187	0.0146	0.0146	0.2789
16-MAR-2023	BAJAJCON	156.90	160.85	-0.0249	0.0184	0.0185	0.3534
16-MAR-2023	BAJAJELEC	1076.95	1073.50	0.0032	0.0207	0.0207	0.3955
16-MAR-2023	BAJAJFINSV	1293.65	1282.60	0.0086	0.0206	0.0205	0.3917
16-MAR-2023	BAJAJHCARE	325.60	329.20	-0.0110	0.0222	0.0222	0.4241
16-MAR-2023	BAJAJHIND	12.70	12.75	-0.0039	0.0373	0.0372	0.7107
16-MAR-2023	BAJAJHLDNG	6113.10	6040.95	0.0119	0.0200	0.0199	0.3802
16-MAR-2023	BAJFINANCE	5715.15	5719.60	-0.0008	0.0203	0.0202	0.3859
16-MAR-2023	BALAJITELE	40.20	40.35	-0.0037	0.0283	0.0282	0.5388
16-MAR-2023	BALAMINES	2003.70	2059.40	-0.0274	0.0254	0.0254	0.4853
16-MAR-2023	BALAXI	539.20	526.00	0.0248	0.0305	0.0305	0.5827
16-MAR-2023	BALKRISHNA	31.85	31.15	0.0222	0.0374	0.0373	0.7126
16-MAR-2023	BALKRISIND	1980.20	1961.50	0.0095	0.0198	0.0198	0.3783
16-MAR-2023	BALLARPUR	0.70	0.70	0.0000	0.0423	0.0421	0.8043
16-MAR-2023	BALMLAWRIE	111.75	112.40	-0.0058	0.0163	0.0162	0.3095
16-MAR-2023	BALPHARMA	70.50	71.40	-0.0127	0.0277	0.0276	0.5273
16-MAR-2023	BALRAMCHIN	389.15	388.60	0.0014	0.0257	0.0256	0.4891
16-MAR-2023	BANARBEADS	78.15	79.45	-0.0165	0.0323	0.0322	0.6152
16-MAR-2023	BANARISUG	2711.70	2710.65	0.0004	0.0214	0.0214	0.4088
16-MAR-2023	BANCOINDIA	230.65	238.20	-0.0322	0.0260	0.0261	0.4986
16-MAR-2023	BANDHANBNK	204.40	205.80	-0.0068	0.0250	0.0249	0.4757
16-MAR-2023	BANG	38.75	39.35	-0.0154	0.0358	0.0358	0.6840
16-MAR-2023	BANKA	71.50	72.90	-0.0194	0.0322	0.0322	0.6152
16-MAR-2023	BANKBARODA	159.75	159.20	0.0034	0.0259	0.0258	0.4929
16-MAR-2023	BANKBEES	396.37	395.81	0.0014	0.0125	0.0125	0.2388
16-MAR-2023	BANKINDIA	71.40	69.80	0.0227	0.0290	0.0290	0.5540
16-MAR-2023	BANSWRAS	124.05	125.00	-0.0076	0.0329	0.0328	0.6266
16-MAR-2023	BARBEQUE	674.30	674.00	0.0004	0.0240	0.0240	0.4585
16-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	BASF	2282.05	2277.35	0.0021	0.0209	0.0208	0.3974
16-MAR-2023	BASML	37.90	37.25	0.0173	0.0301	0.0300	0.5731
16-MAR-2023	BATAINDIA	1407.90	1408.55	-0.0005	0.0158	0.0158	0.3019
16-MAR-2023	BAYERCROP	4030.55	4074.40	-0.0108	0.0149	0.0149	0.2847
16-MAR-2023	BBETF0432	1043.28	1040.84	0.0023	0.0020	0.0020	0.0382
16-MAR-2023	BBL	2529.60	2542.20	-0.0050	0.0261	0.0260	0.4967
16-MAR-2023	BBOX	90.50	92.25	-0.0192	0.0299	0.0299	0.5712
16-MAR-2023	BBTC	864.50	863.10	0.0016	0.0204	0.0204	0.3897
16-MAR-2023	BBTCL	207.35	205.90	0.0070	0.0163	0.0162	0.3095
16-MAR-2023	BCG	17.45	19.40	-0.1059	0.0410	0.0416	0.7948
16-MAR-2023	BCLIND	420.00	419.35	0.0015	0.0337	0.0336	0.6419
16-MAR-2023	BCONCEPTS	215.50	220.05	-0.0209	0.0295	0.0295	0.5636
16-MAR-2023	BCP	4.10	4.20	-0.0241	0.0355	0.0354	0.6763
16-MAR-2023	BDL	899.20	903.30	-0.0045	0.0283	0.0282	0.5388
16-MAR-2023	BEARDSELL	21.15	21.15	0.0000	0.0379	0.0378	0.7222
16-MAR-2023	BECTORFOOD	526.60	534.45	-0.0148	0.0220	0.0219	0.4184
16-MAR-2023	BEDMUTHA	50.30	48.70	0.0323	0.0336	0.0336	0.6419
16-MAR-2023	BEL	91.90	92.60	-0.0076	0.0203	0.0202	0.3859
16-MAR-2023	BEML	1242.40	1158.30	0.0701	0.0251	0.0255	0.4872
16-MAR-2023	BEPL	98.20	100.50	-0.0232	0.0250	0.0250	0.4776
16-MAR-2023	BERGEPAINT	603.70	591.15	0.0210	0.0155	0.0155	0.2961
16-MAR-2023	BESTAGRO	1088.00	1049.15	0.0364	0.0325	0.0325	0.6209
16-MAR-2023	BFINVEST	381.65	389.65	-0.0207	0.0367	0.0367	0.7012
16-MAR-2023	BFUTILITIE	308.95	314.15	-0.0167	0.0287	0.0286	0.5464
16-MAR-2023	BGRENERGY	50.45	51.35	-0.0177	0.0350	0.0349	0.6668
16-MAR-2023	BHAGCHEM	1187.15	1301.15	-0.0917	0.0218	0.0227	0.4337
16-MAR-2023	BHAGERIA	130.50	129.80	0.0054	0.0242	0.0241	0.4604
16-MAR-2023	BHAGYANGR	46.65	46.65	0.0000	0.0311	0.0310	0.5923
16-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	BHANDARI	4.35	4.35	0.0000	0.0373	0.0372	0.7107
16-MAR-2023	BHARATFORG	788.50	792.95	-0.0056	0.0199	0.0199	0.3802
16-MAR-2023	BHARATGEAR	109.40	111.55	-0.0195	0.0363	0.0363	0.6935
16-MAR-2023	BHARATRAS	8585.90	8411.05	0.0206	0.0211	0.0211	0.4031
16-MAR-2023	BHARATWIRE	109.20	108.75	0.0041	0.0358	0.0357	0.6820
16-MAR-2023	BHARTIARTL	745.95	756.65	-0.0142	0.0152	0.0152	0.2904
16-MAR-2023	BHEL	75.60	75.10	0.0066	0.0271	0.0270	0.5158
16-MAR-2023	BIGBLOC	130.60	132.55	-0.0148	0.0328	0.0328	0.6266
16-MAR-2023	BIKAJI	353.70	359.00	-0.0149	0.0161	0.0161	0.3076
16-MAR-2023	BIL	177.65	177.00	0.0037	0.0303	0.0302	0.5770
16-MAR-2023	BINANIIND	25.45	24.75	0.0279	0.0526	0.0525	1.0030
16-MAR-2023	BINDALAGRO	17.05	17.55	-0.0289	0.0328	0.0328	0.6266
16-MAR-2023	BIOCON	221.85	221.25	0.0027	0.0194	0.0193	0.3687
16-MAR-2023	BIOFILCHEM	41.80	42.70	-0.0213	0.0366	0.0366	0.6992
16-MAR-2023	BIRET	262.29	254.17	0.0314	0.0096	0.0098	0.1872
16-MAR-2023	BIRLACABLE	125.50	126.40	-0.0071	0.0351	0.0350	0.6687
16-MAR-2023	BIRLACORPN	862.40	858.30	0.0048	0.0229	0.0228	0.4356
16-MAR-2023	BIRLAMONEY	51.65	50.80	0.0166	0.0249	0.0249	0.4757
16-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	BKMINDST	0.90	0.95	-0.0541	0.0353	0.0355	0.6782
16-MAR-2023	BLBLIMITED	23.35	23.00	0.0151	0.0462	0.0461	0.8807
16-MAR-2023	BLISSGVS	76.45	75.40	0.0138	0.0242	0.0241	0.4604
16-MAR-2023	BLKASHYAP	29.80	28.05	0.0605	0.0300	0.0302	0.5770
16-MAR-2023	BLS	157.10	160.30	-0.0202	0.0343	0.0342	0.6534
16-MAR-2023	BLUEDART	6004.80	6139.05	-0.0221	0.0182	0.0182	0.3477
16-MAR-2023	BLUESTARCO	1420.65	1487.70	-0.0461	0.0175	0.0178	0.3401
16-MAR-2023	BODALCHEM	61.35	61.15	0.0033	0.0232	0.0232	0.4432
16-MAR-2023	BOHRAIND	115.10	115.15	-0.0004	0.0228	0.0228	0.4356
16-MAR-2023	BOMDYEING	62.10	62.10	0.0000	0.0284	0.0283	0.5407
16-MAR-2023	BOROLTD	321.15	315.25	0.0185	0.0269	0.0269	0.5139
16-MAR-2023	BORORENEW	439.95	444.25	-0.0097	0.0274	0.0273	0.5216
16-MAR-2023	BOSCHLTD	18118.45	18043.20	0.0042	0.0166	0.0166	0.3171
16-MAR-2023	BPCL	350.90	330.30	0.0605	0.0164	0.0169	0.3229
16-MAR-2023	BPL	55.65	56.10	-0.0081	0.0334	0.0333	0.6362
16-MAR-2023	BRIGADE	451.60	457.85	-0.0137	0.0227	0.0226	0.4318
16-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	BRITANNIA	4311.25	4243.10	0.0159	0.0140	0.0140	0.2675
16-MAR-2023	BRNL	26.90	28.35	-0.0525	0.0343	0.0344	0.6572
16-MAR-2023	BROOKS	67.50	71.05	-0.0513	0.0331	0.0332	0.6343
16-MAR-2023	BSE	440.40	451.35	-0.0246	0.0252	0.0252	0.4814
16-MAR-2023	BSHSL	265.25	252.65	0.0487	0.0367	0.0368	0.7031
16-MAR-2023	BSL	162.55	167.15	-0.0279	0.0385	0.0385	0.7355
16-MAR-2023	BSLGOLDETF	52.19	51.69	0.0096	0.0086	0.0086	0.1643
16-MAR-2023	BSLNIFTY	19.16	19.12	0.0021	0.0099	0.0099	0.1891
16-MAR-2023	BSLSENETFG	55.84	55.74	0.0018	0.0094	0.0094	0.1796
16-MAR-2023	BSOFT	270.85	274.65	-0.0139	0.0253	0.0253	0.4834
16-MAR-2023	BTML	172.15	173.80	-0.0095	0.0139	0.0139	0.2656
16-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	BURNPUR	4.20	4.30	-0.0235	0.0357	0.0356	0.6801
16-MAR-2023	BUTTERFLY	1232.95	1254.15	-0.0170	0.0267	0.0267	0.5101
16-MAR-2023	BVCL	23.80	25.45	-0.0670	0.0279	0.0282	0.5388
16-MAR-2023	BYKE	39.15	39.15	0.0000	0.0327	0.0326	0.6228
16-MAR-2023	CALSOFT	13.20	13.15	0.0038	0.0362	0.0361	0.6897
16-MAR-2023	CAMLINFINE	136.90	143.30	-0.0457	0.0280	0.0282	0.5388
16-MAR-2023	CAMPUS	378.30	391.80	-0.0351	0.0216	0.0216	0.4127
16-MAR-2023	CAMS	2164.60	2217.20	-0.0240	0.0178	0.0178	0.3401
16-MAR-2023	CANBK	281.65	281.15	0.0018	0.0257	0.0257	0.4910
16-MAR-2023	CANFINHOME	521.15	519.75	0.0027	0.0237	0.0236	0.4509
16-MAR-2023	CANTABIL	860.05	864.70	-0.0054	0.0299	0.0298	0.5693
16-MAR-2023	CAPACITE	116.50	118.35	-0.0158	0.0309	0.0308	0.5884
16-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CAPLIPOINT	613.80	629.70	-0.0256	0.0214	0.0214	0.4088
16-MAR-2023	CAPTRUST	67.05	68.25	-0.0177	0.0347	0.0346	0.6610
16-MAR-2023	CARBORUNIV	973.25	986.15	-0.0132	0.0204	0.0203	0.3878
16-MAR-2023	CAREERP	164.80	168.10	-0.0198	0.0299	0.0298	0.5693
16-MAR-2023	CARERATING	658.90	651.65	0.0111	0.0232	0.0231	0.4413
16-MAR-2023	CARTRADE	410.50	420.80	-0.0248	0.0234	0.0234	0.4471
16-MAR-2023	CARYSIL	532.95	544.80	-0.0220	0.0289	0.0289	0.5521
16-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CASTROLIND	111.70	111.10	0.0054	0.0143	0.0142	0.2713
16-MAR-2023	CCHHL	6.75	6.80	-0.0074	0.0311	0.0310	0.5923
16-MAR-2023	CCL	566.80	567.15	-0.0006	0.0224	0.0223	0.4260
16-MAR-2023	CDSL	952.20	970.70	-0.0192	0.0200	0.0200	0.3821
16-MAR-2023	CEATLTD	1427.75	1396.10	0.0224	0.0236	0.0236	0.4509
16-MAR-2023	CELEBRITY	13.95	13.85	0.0072	0.0410	0.0409	0.7814
16-MAR-2023	CENTENKA	353.05	358.55	-0.0155	0.0230	0.0230	0.4394
16-MAR-2023	CENTEXT	8.85	9.10	-0.0279	0.0336	0.0335	0.6400
16-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CENTRALBK	24.35	24.25	0.0041	0.0298	0.0297	0.5674
16-MAR-2023	CENTRUM	20.10	20.65	-0.0270	0.0290	0.0290	0.5540
16-MAR-2023	CENTUM	512.65	517.95	-0.0103	0.0319	0.0318	0.6075
16-MAR-2023	CENTURYPLY	478.85	491.90	-0.0269	0.0206	0.0206	0.3936
16-MAR-2023	CENTURYTEX	652.55	630.40	0.0345	0.0236	0.0237	0.4528
16-MAR-2023	CERA	5945.05	6075.00	-0.0216	0.0206	0.0206	0.3936
16-MAR-2023	CEREBRAINT	9.80	9.45	0.0364	0.0405	0.0404	0.7718
16-MAR-2023	CESC	68.90	69.80	-0.0130	0.0160	0.0160	0.3057
16-MAR-2023	CGCL	621.35	625.85	-0.0072	0.0187	0.0186	0.3554
16-MAR-2023	CGPOWER	290.80	292.20	-0.0048	0.0240	0.0239	0.4566
16-MAR-2023	CHALET	363.55	366.60	-0.0084	0.0245	0.0245	0.4681
16-MAR-2023	CHAMBLFERT	275.95	276.30	-0.0013	0.0251	0.0251	0.4795
16-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CHEMBOND	241.80	244.35	-0.0105	0.0272	0.0271	0.5177
16-MAR-2023	CHEMCON	256.25	260.10	-0.0149	0.0267	0.0267	0.5101
16-MAR-2023	CHEMFAB	239.80	248.40	-0.0352	0.0314	0.0314	0.5999
16-MAR-2023	CHEMPLASTS	364.90	361.00	0.0107	0.0262	0.0262	0.5006
16-MAR-2023	CHENNPETRO	253.50	269.05	-0.0595	0.0334	0.0336	0.6419
16-MAR-2023	CHEVIOT	1041.00	1049.55	-0.0082	0.0128	0.0128	0.2445
16-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CHOICEIN	255.60	254.95	0.0025	0.0144	0.0143	0.2732
16-MAR-2023	CHOLAFIN	746.75	746.00	0.0010	0.0232	0.0232	0.4432
16-MAR-2023	CHOLAHLDNG	550.85	553.80	-0.0053	0.0160	0.0160	0.3057
16-MAR-2023	CIGNITITEC	771.40	784.15	-0.0164	0.0237	0.0237	0.4528
16-MAR-2023	CINELINE	103.00	104.00	-0.0097	0.0307	0.0306	0.5846
16-MAR-2023	CINEVISTA	10.15	10.60	-0.0434	0.0330	0.0331	0.6324
16-MAR-2023	CIPLA	883.45	877.95	0.0062	0.0149	0.0149	0.2847
16-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CLEAN	1381.00	1391.25	-0.0074	0.0188	0.0188	0.3592
16-MAR-2023	CLEDUCATE	54.40	54.55	-0.0028	0.0318	0.0318	0.6075
16-MAR-2023	CLSEL	172.65	169.75	0.0169	0.0293	0.0293	0.5598
16-MAR-2023	CMICABLES	13.25	13.55	-0.0224	0.0385	0.0385	0.7355
16-MAR-2023	CMSINFO	284.45	282.40	0.0072	0.0181	0.0180	0.3439
16-MAR-2023	COALINDIA	220.85	219.90	0.0043	0.0183	0.0183	0.3496
16-MAR-2023	COASTCORP	205.20	206.45	-0.0061	0.0314	0.0313	0.5980
16-MAR-2023	COCHINSHIP	437.20	441.80	-0.0105	0.0241	0.0240	0.4585
16-MAR-2023	COFFEEDAY	31.90	31.60	0.0094	0.0384	0.0383	0.7317
16-MAR-2023	COFORGE	3852.05	3950.00	-0.0251	0.0239	0.0239	0.4566
16-MAR-2023	COLPAL	1500.15	1498.55	0.0011	0.0119	0.0119	0.2273
16-MAR-2023	COMPINFO	14.65	14.75	-0.0068	0.0335	0.0335	0.6400
16-MAR-2023	COMPUSOFT	16.05	16.75	-0.0427	0.0373	0.0373	0.7126
16-MAR-2023	CONCOR	592.35	589.90	0.0041	0.0202	0.0201	0.3840
16-MAR-2023	CONFIPET	60.05	60.95	-0.0149	0.0296	0.0295	0.5636
16-MAR-2023	CONSOFINVT	107.10	108.50	-0.0130	0.0303	0.0302	0.5770
16-MAR-2023	CONSUMBEES	78.02	77.12	0.0116	0.0095	0.0095	0.1815
16-MAR-2023	CONTROLPR	476.15	481.50	-0.0112	0.0271	0.0271	0.5177
16-MAR-2023	CORALFINAC	29.80	29.95	-0.0050	0.0311	0.0310	0.5923
16-MAR-2023	CORDSCABLE	65.90	66.70	-0.0121	0.0329	0.0329	0.6286
16-MAR-2023	COROMANDEL	861.10	872.70	-0.0134	0.0174	0.0173	0.3305
16-MAR-2023	COSMOFIRST	599.30	599.30	0.0000	0.0273	0.0273	0.5216
16-MAR-2023	COUNCODOS	3.75	3.80	-0.0132	0.0397	0.0396	0.7566
16-MAR-2023	CPSEETF	40.03	39.91	0.0030	0.0123	0.0123	0.2350
16-MAR-2023	CRAFTSMAN	2995.80	3028.25	-0.0108	0.0215	0.0214	0.4088
16-MAR-2023	CREATIVE	429.20	425.35	0.0090	0.0316	0.0316	0.6037
16-MAR-2023	CREATIVEYE	4.40	4.45	-0.0113	0.0458	0.0457	0.8731
16-MAR-2023	CREDITACC	894.65	895.95	-0.0015	0.0257	0.0256	0.4891
16-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	CREST	154.30	161.40	-0.0450	0.0265	0.0267	0.5101
16-MAR-2023	CRISIL	3097.55	3206.50	-0.0346	0.0196	0.0197	0.3764
16-MAR-2023	CROMPTON	286.45	290.00	-0.0123	0.0189	0.0189	0.3611
16-MAR-2023	CROWN	32.20	32.70	-0.0154	0.0263	0.0263	0.5025
16-MAR-2023	CSBBANK	224.10	224.65	-0.0025	0.0228	0.0227	0.4337
16-MAR-2023	CSLFINANCE	210.80	209.05	0.0083	0.0202	0.0202	0.3859
16-MAR-2023	CTE	49.80	51.15	-0.0267	0.0362	0.0361	0.6897
16-MAR-2023	CUB	130.10	132.55	-0.0187	0.0239	0.0239	0.4566
16-MAR-2023	CUBEXTUB	28.15	28.95	-0.0280	0.0390	0.0390	0.7451
16-MAR-2023	CUMMINSIND	1657.70	1697.60	-0.0238	0.0176	0.0176	0.3362
16-MAR-2023	CUPID	242.10	244.80	-0.0111	0.0261	0.0260	0.4967
16-MAR-2023	CYBERMEDIA	17.05	17.25	-0.0117	0.0381	0.0380	0.7260
16-MAR-2023	CYBERTECH	108.90	109.85	-0.0087	0.0288	0.0287	0.5483
16-MAR-2023	CYIENT	946.15	949.60	-0.0036	0.0200	0.0199	0.3802
16-MAR-2023	DAAWAT	94.65	97.60	-0.0307	0.0275	0.0276	0.5273
16-MAR-2023	DABUR	534.50	521.85	0.0240	0.0134	0.0135	0.2579
16-MAR-2023	DALBHARAT	1785.45	1785.50	-0.0000	0.0217	0.0217	0.4146
16-MAR-2023	DALMIARF	156.00	156.00	0.0000	0.0063	0.0063	0.1204
16-MAR-2023	DALMIASUG	345.15	347.45	-0.0066	0.0302	0.0302	0.5770
16-MAR-2023	DAMODARIND	42.85	43.65	-0.0185	0.0346	0.0345	0.6591
16-MAR-2023	DANGEE	14.95	16.20	-0.0803	0.0367	0.0371	0.7088
16-MAR-2023	DATAMATICS	292.15	300.45	-0.0280	0.0312	0.0312	0.5961
16-MAR-2023	DATAPATTNS	1337.20	1318.25	0.0143	0.0277	0.0276	0.5273
16-MAR-2023	DBCORP	98.00	97.50	0.0051	0.0274	0.0273	0.5216
16-MAR-2023	DBL	186.90	189.25	-0.0125	0.0253	0.0253	0.4834
16-MAR-2023	DBOL	141.45	143.60	-0.0151	0.0229	0.0228	0.4356
16-MAR-2023	DBREALTY	69.95	70.35	-0.0057	0.0375	0.0374	0.7145
16-MAR-2023	DBSTOCKBRO	24.20	24.50	-0.0123	0.0443	0.0442	0.8444
16-MAR-2023	DCAL	130.95	129.80	0.0088	0.0325	0.0324	0.6190
16-MAR-2023	DCBBANK	98.00	103.55	-0.0551	0.0249	0.0251	0.4795
16-MAR-2023	DCI	112.35	117.90	-0.0482	0.0271	0.0272	0.5197
16-MAR-2023	DCM	78.10	71.00	0.0953	0.0369	0.0375	0.7164
16-MAR-2023	DCMFINSERV	4.05	3.80	0.0637	0.0479	0.0480	0.9170
16-MAR-2023	DCMNVL	140.15	138.55	0.0115	0.0316	0.0315	0.6018
16-MAR-2023	DCMSHRIRAM	809.90	824.65	-0.0180	0.0244	0.0243	0.4643
16-MAR-2023	DCMSRIND	66.10	66.60	-0.0075	0.0234	0.0234	0.4471
16-MAR-2023	DCW	46.50	47.15	-0.0139	0.0309	0.0309	0.5903
16-MAR-2023	DCXINDIA	153.60	156.20	-0.0168	0.0193	0.0192	0.3668
16-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DECCANCE	423.60	428.90	-0.0124	0.0198	0.0197	0.3764
16-MAR-2023	DEEPAKFERT	587.05	601.60	-0.0245	0.0291	0.0291	0.5560
16-MAR-2023	DEEPAKNTR	1810.10	1813.25	-0.0017	0.0225	0.0225	0.4299
16-MAR-2023	DEEPENR	105.30	109.05	-0.0350	0.0336	0.0336	0.6419
16-MAR-2023	DEEPINDS	261.80	258.80	0.0115	0.0325	0.0324	0.6190
16-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DELHIVERY	331.35	337.20	-0.0175	0.0254	0.0254	0.4853
16-MAR-2023	DELPHIFX	283.10	287.40	-0.0151	0.0305	0.0305	0.5827
16-MAR-2023	DELTACORP	192.50	187.75	0.0250	0.0272	0.0272	0.5197
16-MAR-2023	DELTAMAGNT	67.10	67.80	-0.0104	0.0375	0.0374	0.7145
16-MAR-2023	DEN	29.00	28.30	0.0244	0.0238	0.0238	0.4547
16-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DENORA	908.70	930.30	-0.0235	0.0369	0.0369	0.7050
16-MAR-2023	DEVIT	91.05	93.80	-0.0298	0.0309	0.0309	0.5903
16-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DEVYANI	145.30	145.75	-0.0031	0.0213	0.0212	0.4050
16-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0207	0.0207	0.3955
16-MAR-2023	DFMFOODS	458.85	459.50	-0.0014	0.0251	0.0250	0.4776
16-MAR-2023	DGCONTENT	14.55	14.95	-0.0271	0.0435	0.0435	0.8311
16-MAR-2023	DHAMPURSUG	213.25	216.85	-0.0167	0.0300	0.0299	0.5712
16-MAR-2023	DHANBANK	14.90	15.10	-0.0133	0.0299	0.0299	0.5712
16-MAR-2023	DHANI	28.65	28.95	-0.0104	0.0373	0.0372	0.7107
16-MAR-2023	DHANUKA	645.05	653.60	-0.0132	0.0165	0.0164	0.3133
16-MAR-2023	DHARMAJ	157.45	158.15	-0.0044	0.0165	0.0164	0.3133
16-MAR-2023	DHARSUGAR	8.95	9.10	-0.0166	0.0291	0.0290	0.5540
16-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DHRUV	49.40	50.10	-0.0141	0.0281	0.0281	0.5368
16-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DHUNINV	598.10	602.40	-0.0072	0.0304	0.0304	0.5808
16-MAR-2023	DIAMONDYD	712.60	732.65	-0.0277	0.0189	0.0190	0.3630
16-MAR-2023	DICIND	375.55	383.15	-0.0200	0.0200	0.0200	0.3821
16-MAR-2023	DIGISPICE	20.50	20.55	-0.0024	0.0349	0.0348	0.6649
16-MAR-2023	DIGJAMLMTD	91.05	94.00	-0.0319	0.0274	0.0274	0.5235
16-MAR-2023	DIL	17.80	18.10	-0.0167	0.0389	0.0388	0.7413
16-MAR-2023	DISHTV	14.85	14.75	0.0068	0.0394	0.0393	0.7508
16-MAR-2023	DIVGIITTS	623.65	610.60	0.0211	0.0006	0.0016	0.0306
16-MAR-2023	DIVISLAB	2801.60	2775.80	0.0093	0.0192	0.0192	0.3668
16-MAR-2023	DIVOPPBEES	48.49	48.15	0.0070	0.0117	0.0116	0.2216
16-MAR-2023	DIXON	2868.05	2828.25	0.0140	0.0258	0.0258	0.4929
16-MAR-2023	DJML	133.65	137.25	-0.0266	0.0172	0.0172	0.3286
16-MAR-2023	DLF	360.05	345.65	0.0408	0.0221	0.0222	0.4241
16-MAR-2023	DLINKINDIA	216.40	216.85	-0.0021	0.0349	0.0348	0.6649
16-MAR-2023	DMART	3382.30	3337.25	0.0134	0.0182	0.0182	0.3477
16-MAR-2023	DMCC	266.20	273.35	-0.0265	0.0167	0.0168	0.3210
16-MAR-2023	DNAMEDIA	2.50	2.55	-0.0198	0.0434	0.0433	0.8272
16-MAR-2023	DODLA	460.00	472.00	-0.0258	0.0163	0.0163	0.3114
16-MAR-2023	DOLATALGO	44.65	44.90	-0.0056	0.0255	0.0255	0.4872
16-MAR-2023	DOLLAR	338.15	342.85	-0.0138	0.0274	0.0274	0.5235
16-MAR-2023	DONEAR	85.05	84.00	0.0124	0.0357	0.0356	0.6801
16-MAR-2023	DPABHUSHAN	308.50	302.45	0.0198	0.0271	0.0270	0.5158
16-MAR-2023	DPSCLTD	11.25	11.50	-0.0220	0.0317	0.0316	0.6037
16-MAR-2023	DPWIRES	376.05	372.45	0.0096	0.0341	0.0341	0.6515
16-MAR-2023	DRCSYSTEMS	33.15	35.10	-0.0572	0.0480	0.0481	0.9189
16-MAR-2023	DREAMFOLKS	426.65	421.10	0.0131	0.0174	0.0174	0.3324
16-MAR-2023	DREDGECORP	310.70	316.95	-0.0199	0.0267	0.0267	0.5101
16-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	DRREDDY	4383.75	4394.50	-0.0024	0.0139	0.0138	0.2636
16-MAR-2023	DSPBANKETF	39.71	39.35	0.0091	0.0053	0.0053	0.1013
16-MAR-2023	DSPN50ETF	172.43	172.47	-0.0002	0.0079	0.0079	0.1509
16-MAR-2023	DSPNEWETF	197.23	196.83	0.0020	0.0102	0.0102	0.1949
16-MAR-2023	DSPQ50ETF	155.21	155.95	-0.0048	0.0076	0.0076	0.1452
16-MAR-2023	DSPSILVETF	66.06	64.57	0.0228	0.0128	0.0129	0.2465
16-MAR-2023	DSSL	331.30	319.50	0.0363	0.0429	0.0428	0.8177
16-MAR-2023	DTIL	191.70	192.35	-0.0034	0.0271	0.0270	0.5158
16-MAR-2023	DUCON	7.45	7.75	-0.0395	0.0409	0.0409	0.7814
16-MAR-2023	DVL	221.10	219.75	0.0061	0.0273	0.0272	0.5197
16-MAR-2023	DWARKESH	88.45	88.00	0.0051	0.0297	0.0296	0.5655
16-MAR-2023	DYCL	166.00	170.20	-0.0250	0.0251	0.0251	0.4795
16-MAR-2023	DYNAMATECH	2598.15	2626.40	-0.0108	0.0302	0.0301	0.5751
16-MAR-2023	DYNPRO	268.90	268.30	0.0022	0.0344	0.0343	0.6553
16-MAR-2023	E2E	169.55	163.00	0.0394	0.0306	0.0306	0.5846
16-MAR-2023	EASEMYTRIP	46.30	46.45	-0.0032	0.0352	0.0351	0.6706
16-MAR-2023	EASTSILK	2.50	2.55	-0.0198	0.0342	0.0341	0.6515
16-MAR-2023	EBANK	4400.00	4400.00	0.0000	0.0240	0.0239	0.4566
16-MAR-2023	EBBETF0423	1224.53	1224.84	-0.0003	0.0012	0.0012	0.0229
16-MAR-2023	EBBETF0425	1109.51	1108.50	0.0009	0.0013	0.0013	0.0248
16-MAR-2023	EBBETF0430	1244.82	1241.94	0.0023	0.0019	0.0019	0.0363
16-MAR-2023	EBBETF0431	1108.85	1109.04	-0.0002	0.0019	0.0018	0.0344
16-MAR-2023	EBBETF0433	1011.77	1011.23	0.0005	0.0007	0.0007	0.0134
16-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ECLERX	1388.10	1412.10	-0.0171	0.0227	0.0226	0.4318
16-MAR-2023	EDELWEISS	54.75	56.75	-0.0359	0.0261	0.0262	0.5006
16-MAR-2023	EDUCOMP	1.60	1.60	0.0000	0.0297	0.0297	0.5674
16-MAR-2023	EICHERMOT	3035.45	3006.95	0.0094	0.0180	0.0180	0.3439
16-MAR-2023	EIDPARRY	502.60	516.85	-0.0280	0.0256	0.0257	0.4910
16-MAR-2023	EIFFL	150.65	150.60	0.0003	0.0282	0.0282	0.5388
16-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	EIHAHOTELS	406.70	407.90	-0.0029	0.0267	0.0266	0.5082
16-MAR-2023	EIHOTEL	163.90	165.80	-0.0115	0.0257	0.0257	0.4910
16-MAR-2023	EIMCOELECO	341.40	349.80	-0.0243	0.0264	0.0264	0.5044
16-MAR-2023	EKC	84.60	76.80	0.0967	0.0370	0.0376	0.7183
16-MAR-2023	ELDEHSG	585.35	594.10	-0.0148	0.0187	0.0187	0.3573
16-MAR-2023	ELECON	385.00	381.45	0.0093	0.0334	0.0333	0.6362
16-MAR-2023	ELECTCAST	33.15	33.65	-0.0150	0.0269	0.0268	0.5120
16-MAR-2023	ELECTHERM	57.85	57.20	0.0113	0.0306	0.0306	0.5846
16-MAR-2023	ELGIEQUIP	478.85	485.00	-0.0128	0.0313	0.0312	0.5961
16-MAR-2023	ELGIRUBCO	32.25	32.20	0.0016	0.0324	0.0323	0.6171
16-MAR-2023	ELIN	145.45	145.70	-0.0017	0.0123	0.0122	0.2331
16-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	EMAMILTD	357.90	370.30	-0.0341	0.0181	0.0182	0.3477
16-MAR-2023	EMAMIPAP	112.15	114.30	-0.0190	0.0300	0.0300	0.5731
16-MAR-2023	EMAMIREAL	61.90	63.65	-0.0279	0.0310	0.0310	0.5923
16-MAR-2023	EMBASSY	303.01	301.05	0.0065	0.0116	0.0116	0.2216
16-MAR-2023	EMIL	66.50	66.40	0.0015	0.0181	0.0180	0.3439
16-MAR-2023	EMKAY	63.95	64.25	-0.0047	0.0310	0.0310	0.5923
16-MAR-2023	EMMBI	84.95	85.45	-0.0059	0.0249	0.0249	0.4757
16-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	EMUDHRA	225.40	238.55	-0.0567	0.0177	0.0181	0.3458
16-MAR-2023	ENDURANCE	1237.10	1240.15	-0.0025	0.0178	0.0178	0.3401
16-MAR-2023	ENERGYDEV	16.45	16.40	0.0030	0.0351	0.0350	0.6687
16-MAR-2023	ENGINERSIN	76.60	76.50	0.0013	0.0211	0.0210	0.4012
16-MAR-2023	ENIL	119.90	116.10	0.0322	0.0243	0.0244	0.4662
16-MAR-2023	EPL	156.60	157.90	-0.0083	0.0226	0.0225	0.4299
16-MAR-2023	EQUIPPP	34.85	34.70	0.0043	0.0551	0.0549	1.0489
16-MAR-2023	EQUITASBNK	64.50	65.90	-0.0215	0.0247	0.0246	0.4700
16-MAR-2023	ERIS	585.75	592.05	-0.0107	0.0151	0.0151	0.2885
16-MAR-2023	EROSMEDIA	25.00	24.85	0.0060	0.0373	0.0372	0.7107
16-MAR-2023	ESABINDIA	3759.70	3708.25	0.0138	0.0251	0.0250	0.4776
16-MAR-2023	ESCORTS	1896.05	1889.55	0.0034	0.0212	0.0211	0.4031
16-MAR-2023	ESSARSHPNG	8.90	8.90	0.0000	0.0342	0.0342	0.6534
16-MAR-2023	ESSENTIA	7.10	7.10	0.0000	0.0400	0.0399	0.7623
16-MAR-2023	ESTER	89.95	91.00	-0.0116	0.0285	0.0284	0.5426
16-MAR-2023	ETHOSLTD	988.00	962.70	0.0259	0.0156	0.0157	0.2999
16-MAR-2023	EUROTEXIND	13.75	13.75	0.0000	0.0759	0.0757	1.4462
16-MAR-2023	EVEREADY	299.00	299.80	-0.0027	0.0242	0.0242	0.4623
16-MAR-2023	EVERESTIND	757.30	762.20	-0.0064	0.0327	0.0326	0.6228
16-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0562	0.0560	1.0699
16-MAR-2023	EXCELINDUS	855.30	873.40	-0.0209	0.0274	0.0273	0.5216
16-MAR-2023	EXIDEIND	176.55	177.50	-0.0054	0.0160	0.0160	0.3057
16-MAR-2023	EXPLEOSOL	1242.80	1278.90	-0.0286	0.0269	0.0269	0.5139
16-MAR-2023	EXXARO	110.55	110.35	0.0018	0.0230	0.0229	0.4375
16-MAR-2023	FACT	210.00	212.45	-0.0116	0.0414	0.0413	0.7890
16-MAR-2023	FAIRCHEMOR	965.75	964.80	0.0010	0.0301	0.0301	0.5751
16-MAR-2023	FAZE3Q	289.55	279.90	0.0339	0.0145	0.0146	0.2789
16-MAR-2023	FCL	218.35	220.65	-0.0105	0.0327	0.0326	0.6228
16-MAR-2023	FCONSUMER	0.65	0.65	0.0000	0.0396	0.0395	0.7546
16-MAR-2023	FCSSOFT	2.10	2.15	-0.0235	0.0459	0.0458	0.8750
16-MAR-2023	FDC	249.90	249.85	0.0002	0.0180	0.0180	0.3439
16-MAR-2023	FEDERALBNK	127.30	126.60	0.0055	0.0205	0.0204	0.3897
16-MAR-2023	FEL	0.85	0.85	0.0000	0.0383	0.0382	0.7298
16-MAR-2023	FELDVR	5.80	5.75	0.0087	0.0359	0.0358	0.6840
16-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	FIBERWEB	33.60	34.30	-0.0206	0.0228	0.0228	0.4356
16-MAR-2023	FIEMIND	1600.05	1574.80	0.0159	0.0314	0.0314	0.5999
16-MAR-2023	FILATEX	37.70	37.55	0.0040	0.0289	0.0289	0.5521
16-MAR-2023	FINCABLES	776.00	783.30	-0.0094	0.0260	0.0259	0.4948
16-MAR-2023	FINEORG	4201.60	4279.30	-0.0183	0.0255	0.0255	0.4872
16-MAR-2023	FINOPB	208.95	210.30	-0.0064	0.0267	0.0266	0.5082
16-MAR-2023	FINPIPE	160.30	163.85	-0.0219	0.0230	0.0230	0.4394
16-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	FIVESTAR	527.70	536.85	-0.0172	0.0170	0.0170	0.3248
16-MAR-2023	FLEXITUFF	28.40	27.05	0.0487	0.0402	0.0403	0.7699
16-MAR-2023	FLFL	5.80	6.10	-0.0504	0.0411	0.0412	0.7871
16-MAR-2023	FLUOROCHEM	3060.50	3184.85	-0.0398	0.0265	0.0265	0.5063
16-MAR-2023	FMGOETZE	307.15	310.00	-0.0092	0.0169	0.0169	0.3229
16-MAR-2023	FMNL	4.50	4.70	-0.0435	0.0344	0.0345	0.6591
16-MAR-2023	FOCUS	452.85	460.15	-0.0160	0.0319	0.0318	0.6075
16-MAR-2023	FOODSIN	119.05	118.05	0.0084	0.0298	0.0297	0.5674
16-MAR-2023	FORCEMOT	1221.00	1220.75	0.0002	0.0252	0.0251	0.4795
16-MAR-2023	FORTIS	265.30	267.95	-0.0099	0.0212	0.0212	0.4050
16-MAR-2023	FOSECOIND	2433.00	2464.15	-0.0127	0.0241	0.0241	0.4604
16-MAR-2023	FRETAIL	2.65	2.60	0.0190	0.0354	0.0354	0.6763
16-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	FSC	13.75	14.45	-0.0497	0.0364	0.0365	0.6973
16-MAR-2023	FSL	112.00	111.90	0.0009	0.0235	0.0234	0.4471
16-MAR-2023	FUSION	398.55	398.00	0.0014	0.0148	0.0147	0.2808
16-MAR-2023	GABRIEL	142.80	148.40	-0.0385	0.0247	0.0248	0.4738
16-MAR-2023	GAEL	248.35	249.75	-0.0056	0.0308	0.0307	0.5865
16-MAR-2023	GAIL	109.55	109.05	0.0046	0.0185	0.0185	0.3534
16-MAR-2023	GAL	2.55	2.60	-0.0194	0.0362	0.0361	0.6897
16-MAR-2023	GALAXYSURF	2324.50	2364.35	-0.0170	0.0157	0.0157	0.2999
16-MAR-2023	GALLANTT	56.95	57.65	-0.0122	0.0291	0.0291	0.5560
16-MAR-2023	GANDHITUBE	504.20	489.30	0.0300	0.0296	0.0296	0.5655
16-MAR-2023	GANECOS	823.65	828.45	-0.0058	0.0217	0.0217	0.4146
16-MAR-2023	GANESHBE	159.30	163.55	-0.0263	0.0242	0.0242	0.4623
16-MAR-2023	GANESHHOUC	313.50	325.75	-0.0383	0.0317	0.0317	0.6056
16-MAR-2023	GANGAFORGE	3.45	3.50	-0.0144	0.0284	0.0283	0.5407
16-MAR-2023	GANGESSECU	98.40	96.80	0.0164	0.0312	0.0311	0.5942
16-MAR-2023	GARFIBRES	2840.85	2855.40	-0.0051	0.0179	0.0178	0.3401
16-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	GATEWAY	60.50	62.40	-0.0309	0.0152	0.0154	0.2942
16-MAR-2023	GATI	103.35	106.75	-0.0324	0.0299	0.0299	0.5712
16-MAR-2023	GAYAHWS	0.80	0.75	0.0645	0.0540	0.0540	1.0317
16-MAR-2023	GAYAPROJ	6.15	6.35	-0.0320	0.0413	0.0412	0.7871
16-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	GEECEE	132.30	135.50	-0.0239	0.0279	0.0278	0.5311
16-MAR-2023	GEEKAYWIRE	133.55	137.35	-0.0281	0.0413	0.0412	0.7871
16-MAR-2023	GENCON	60.75	62.25	-0.0244	0.0321	0.0320	0.6114
16-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	GENESYS	383.90	390.10	-0.0160	0.0332	0.0331	0.6324
16-MAR-2023	GENUSPAPER	13.75	14.00	-0.0180	0.0329	0.0328	0.6266
16-MAR-2023	GENUSPOWER	85.95	87.95	-0.0230	0.0309	0.0308	0.5884
16-MAR-2023	GEOJITFSL	42.90	43.75	-0.0196	0.0232	0.0232	0.4432
16-MAR-2023	GEPIL	109.20	108.20	0.0092	0.0259	0.0259	0.4948
16-MAR-2023	GESHIP	591.15	589.65	0.0025	0.0257	0.0256	0.4891
16-MAR-2023	GET&D	117.90	117.30	0.0051	0.0250	0.0249	0.4757
16-MAR-2023	GFLLIMITED	57.20	57.20	0.0000	0.0253	0.0252	0.4814
16-MAR-2023	GHCL	512.40	518.50	-0.0118	0.0243	0.0242	0.4623
16-MAR-2023	GICHSGFIN	155.85	160.10	-0.0269	0.0291	0.0291	0.5560
16-MAR-2023	GICRE	132.15	135.70	-0.0265	0.0306	0.0306	0.5846
16-MAR-2023	GILLANDERS	62.30	60.65	0.0268	0.0323	0.0323	0.6171
16-MAR-2023	GILLETTE	4382.65	4436.15	-0.0121	0.0097	0.0097	0.1853
16-MAR-2023	GILT5YBEES	51.04	51.04	0.0000	0.0035	0.0035	0.0669
16-MAR-2023	GINNIFILA	21.95	22.35	-0.0181	0.0327	0.0327	0.6247
16-MAR-2023	GIPCL	73.90	75.05	-0.0154	0.0186	0.0185	0.3534
16-MAR-2023	GISOLUTION	8.65	8.25	0.0473	0.0689	0.0688	1.3144
16-MAR-2023	GKWLIMITED	489.30	497.05	-0.0157	0.0242	0.0242	0.4623
16-MAR-2023	GLAND	1217.75	1215.70	0.0017	0.0237	0.0236	0.4509
16-MAR-2023	GLAXO	1259.95	1278.45	-0.0146	0.0127	0.0127	0.2426
16-MAR-2023	GLENMARK	432.55	428.15	0.0102	0.0204	0.0204	0.3897
16-MAR-2023	GLFL	2.85	2.50	0.1310	0.0708	0.0712	1.3603
16-MAR-2023	GLOBAL	178.10	179.00	-0.0050	0.0364	0.0364	0.6954
16-MAR-2023	GLOBALVECT	54.10	53.65	0.0084	0.0327	0.0326	0.6228
16-MAR-2023	GLOBE	2.85	2.95	-0.0345	0.0343	0.0343	0.6553
16-MAR-2023	GLOBUSSPR	806.05	814.40	-0.0103	0.0305	0.0305	0.5827
16-MAR-2023	GLS	386.70	382.75	0.0103	0.0134	0.0134	0.2560
16-MAR-2023	GMBREW	554.40	554.15	0.0005	0.0210	0.0209	0.3993
16-MAR-2023	GMDCLTD	135.25	137.35	-0.0154	0.0318	0.0317	0.6056
16-MAR-2023	GMMPFAUDLR	1497.40	1502.15	-0.0032	0.0259	0.0259	0.4948
16-MAR-2023	GMRINFRA	41.75	41.35	0.0096	0.0226	0.0225	0.4299
16-MAR-2023	GMRP&UI	17.10	17.65	-0.0317	0.0265	0.0265	0.5063
16-MAR-2023	GNA	862.20	891.40	-0.0333	0.0261	0.0262	0.5006
16-MAR-2023	GNFC	523.35	528.50	-0.0098	0.0287	0.0287	0.5483
16-MAR-2023	GOACARBON	424.65	433.20	-0.0199	0.0367	0.0366	0.6992
16-MAR-2023	GOCLCORP	304.00	312.80	-0.0285	0.0322	0.0322	0.6152
16-MAR-2023	GOCOLORS	949.20	956.20	-0.0073	0.0218	0.0218	0.4165
16-MAR-2023	GODFRYPHLP	1876.85	1911.00	-0.0180	0.0267	0.0267	0.5101
16-MAR-2023	GODHA	1.15	1.10	0.0445	0.0372	0.0373	0.7126
16-MAR-2023	GODREJAGRO	407.90	419.75	-0.0286	0.0164	0.0165	0.3152
16-MAR-2023	GODREJCP	932.35	907.40	0.0271	0.0172	0.0173	0.3305
16-MAR-2023	GODREJIND	408.25	407.00	0.0031	0.0164	0.0164	0.3133
16-MAR-2023	GODREJPROP	1101.80	1090.45	0.0104	0.0234	0.0234	0.4471
16-MAR-2023	GOENKA	0.90	0.95	-0.0541	0.0443	0.0444	0.8483
16-MAR-2023	GOKEX	376.25	378.25	-0.0053	0.0315	0.0314	0.5999
16-MAR-2023	GOKUL	31.00	31.60	-0.0192	0.0353	0.0353	0.6744
16-MAR-2023	GOKUL-RE	18.60	15.85	0.1600	0.0000	0.0113	0.2159
16-MAR-2023	GOKULAGRO	105.85	105.20	0.0062	0.0352	0.0351	0.6706
16-MAR-2023	GOLDBEES	49.70	48.93	0.0156	0.0076	0.0077	0.1471
16-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	GOLDENTOBC	52.00	53.40	-0.0266	0.0294	0.0293	0.5598
16-MAR-2023	GOLDIAM	130.60	132.80	-0.0167	0.0312	0.0312	0.5961
16-MAR-2023	GOLDSHARE	49.50	48.75	0.0153	0.0075	0.0076	0.1452
16-MAR-2023	GOLDTECH	52.10	52.10	0.0000	0.0405	0.0404	0.7718
16-MAR-2023	GOODLUCK	431.15	433.85	-0.0062	0.0323	0.0322	0.6152
16-MAR-2023	GOODYEAR	1063.35	1066.85	-0.0033	0.0162	0.0161	0.3076
16-MAR-2023	GOYALALUM	307.80	304.60	0.0105	0.0202	0.0201	0.3840
16-MAR-2023	GPIL	374.45	373.50	0.0025	0.0327	0.0326	0.6228
16-MAR-2023	GPPL	112.90	110.65	0.0201	0.0218	0.0218	0.4165
16-MAR-2023	GPTINFRA	44.90	46.70	-0.0393	0.0365	0.0366	0.6992
16-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	GRANULES	283.05	285.10	-0.0072	0.0222	0.0222	0.4241
16-MAR-2023	GRAPHITE	277.35	281.10	-0.0134	0.0249	0.0249	0.4757
16-MAR-2023	GRASIM	1560.45	1550.60	0.0063	0.0160	0.0160	0.3057
16-MAR-2023	GRAUWEIL	102.35	99.60	0.0272	0.0265	0.0265	0.5063
16-MAR-2023	GRAVITA	451.50	445.55	0.0133	0.0320	0.0320	0.6114
16-MAR-2023	GREAVESCOT	122.95	120.85	0.0172	0.0273	0.0272	0.5197
16-MAR-2023	GREENLAM	304.85	307.40	-0.0083	0.0229	0.0229	0.4375
16-MAR-2023	GREENPANEL	272.90	285.05	-0.0436	0.0249	0.0250	0.4776
16-MAR-2023	GREENPLY	139.25	140.95	-0.0121	0.0221	0.0220	0.4203
16-MAR-2023	GREENPOWER	8.75	8.90	-0.0170	0.0375	0.0374	0.7145
16-MAR-2023	GRINDWELL	1775.85	1792.90	-0.0096	0.0189	0.0189	0.3611
16-MAR-2023	GRINFRA	1029.55	1067.40	-0.0361	0.0191	0.0193	0.3687
16-MAR-2023	GRMOVER	218.50	224.60	-0.0275	0.0256	0.0256	0.4891
16-MAR-2023	GROBTEA	771.05	774.00	-0.0038	0.0300	0.0299	0.5712
16-MAR-2023	GRPLTD	2655.65	2735.75	-0.0297	0.0309	0.0309	0.5903
16-MAR-2023	GRSE	407.15	404.75	0.0059	0.0340	0.0339	0.6477
16-MAR-2023	GRWRHITECH	572.00	579.55	-0.0131	0.0199	0.0198	0.3783
16-MAR-2023	GSCLCEMENT	32.15	32.55	-0.0124	0.0269	0.0269	0.5139
16-MAR-2023	GSFC	122.25	124.40	-0.0174	0.0268	0.0268	0.5120
16-MAR-2023	GSPL	274.30	276.45	-0.0078	0.0213	0.0212	0.4050
16-MAR-2023	GSS	194.35	201.25	-0.0349	0.0308	0.0308	0.5884
16-MAR-2023	GTL	5.25	5.15	0.0192	0.0406	0.0406	0.7757
16-MAR-2023	GTLINFRA	0.75	0.70	0.0690	0.0425	0.0427	0.8158
16-MAR-2023	GTPL	101.65	103.95	-0.0224	0.0259	0.0259	0.4948
16-MAR-2023	GUFICBIO	198.10	198.90	-0.0040	0.0259	0.0258	0.4929
16-MAR-2023	GUJALKALI	606.85	611.85	-0.0082	0.0269	0.0269	0.5139
16-MAR-2023	GUJAPOLLO	220.85	191.80	0.1410	0.0247	0.0266	0.5082
16-MAR-2023	GUJGASLTD	496.80	491.65	0.0104	0.0209	0.0208	0.3974
16-MAR-2023	GUJRAFFIA	25.10	25.90	-0.0314	0.0284	0.0284	0.5426
16-MAR-2023	GULFOILLUB	402.65	403.95	-0.0032	0.0163	0.0162	0.3095
16-MAR-2023	GULFPETRO	33.95	34.00	-0.0015	0.0321	0.0320	0.6114
16-MAR-2023	GULPOLY	216.50	220.60	-0.0188	0.0294	0.0293	0.5598
16-MAR-2023	GVKPIL	2.55	2.60	-0.0194	0.0485	0.0484	0.9247
16-MAR-2023	HAL	2722.80	2783.35	-0.0220	0.0215	0.0215	0.4108
16-MAR-2023	HAPPSTMNDS	812.20	822.50	-0.0126	0.0210	0.0209	0.3993
16-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	HARDWYN	304.65	313.45	-0.0285	0.0249	0.0249	0.4757
16-MAR-2023	HARIOMPIPE	457.95	447.40	0.0233	0.0264	0.0264	0.5044
16-MAR-2023	HARRMALAYA	116.55	118.30	-0.0149	0.0256	0.0256	0.4891
16-MAR-2023	HARSHA	332.25	331.45	0.0024	0.0128	0.0128	0.2445
16-MAR-2023	HATHWAY	13.85	14.30	-0.0320	0.0234	0.0234	0.4471
16-MAR-2023	HATSUN	845.30	850.10	-0.0057	0.0208	0.0207	0.3955
16-MAR-2023	HAVELLS	1185.05	1186.40	-0.0011	0.0173	0.0172	0.3286
16-MAR-2023	HAVISHA	1.80	1.75	0.0282	0.0341	0.0340	0.6496
16-MAR-2023	HBANKETF	395.13	393.68	0.0037	0.0111	0.0111	0.2121
16-MAR-2023	HBLPOWER	98.65	98.85	-0.0020	0.0342	0.0341	0.6515
16-MAR-2023	HBSL	47.30	49.55	-0.0465	0.0400	0.0401	0.7661
16-MAR-2023	HCC	14.85	14.90	-0.0034	0.0422	0.0420	0.8024
16-MAR-2023	HCG	265.75	266.25	-0.0019	0.0191	0.0191	0.3649
16-MAR-2023	HCL-INSYS	13.10	13.20	-0.0076	0.0275	0.0274	0.5235
16-MAR-2023	HCLTECH	1072.40	1079.65	-0.0067	0.0154	0.0153	0.2923
16-MAR-2023	HDFC	2531.60	2528.85	0.0011	0.0161	0.0161	0.3076
16-MAR-2023	HDFCAMC	1682.65	1676.75	0.0035	0.0172	0.0172	0.3286
16-MAR-2023	HDFCBANK	1551.90	1541.90	0.0065	0.0146	0.0146	0.2789
16-MAR-2023	HDFCBSE500	22.81	23.05	-0.0105	0.0042	0.0043	0.0822
16-MAR-2023	HDFCGROWTH	84.49	83.66	0.0099	0.0083	0.0083	0.1586
16-MAR-2023	HDFCLIFE	461.40	466.70	-0.0114	0.0184	0.0183	0.3496
16-MAR-2023	HDFCLOWVOL	127.30	128.00	-0.0055	0.0163	0.0163	0.3114
16-MAR-2023	HDFCMFGETF	50.96	50.32	0.0126	0.0071	0.0071	0.1356
16-MAR-2023	HDFCMID150	112.75	113.85	-0.0097	0.0022	0.0023	0.0439
16-MAR-2023	HDFCMOMENT	182.63	178.88	0.0207	0.0085	0.0086	0.1643
16-MAR-2023	HDFCNEXT50	410.33	377.07	0.0845	0.0114	0.0128	0.2445
16-MAR-2023	HDFCNIF100	171.14	169.87	0.0074	0.0117	0.0117	0.2235
16-MAR-2023	HDFCNIFETF	184.34	184.36	-0.0001	0.0093	0.0093	0.1777
16-MAR-2023	HDFCNIFIT	291.53	288.63	0.0100	0.0100	0.0100	0.1910
16-MAR-2023	HDFCPVTBAN	198.10	198.56	-0.0023	0.0100	0.0100	0.1910
16-MAR-2023	HDFCQUAL	37.94	37.92	0.0005	0.0064	0.0064	0.1223
16-MAR-2023	HDFCSENETF	629.16	628.77	0.0006	0.0098	0.0098	0.1872
16-MAR-2023	HDFCSILVER	66.21	65.35	0.0131	0.0100	0.0101	0.1930
16-MAR-2023	HDFCSML250	88.66	89.44	-0.0088	0.0024	0.0025	0.0478
16-MAR-2023	HDFCVALUE	92.27	91.85	0.0046	0.0095	0.0095	0.1815
16-MAR-2023	HDIL	3.25	3.40	-0.0451	0.0310	0.0311	0.5942
16-MAR-2023	HEADSUP	12.70	13.10	-0.0310	0.0392	0.0391	0.7470
16-MAR-2023	HEALTHY	7.48	7.49	-0.0013	0.0084	0.0083	0.1586
16-MAR-2023	HECPROJECT	30.65	30.15	0.0164	0.0396	0.0395	0.7546
16-MAR-2023	HEG	961.10	970.20	-0.0094	0.0270	0.0270	0.5158
16-MAR-2023	HEIDELBERG	162.65	166.25	-0.0219	0.0185	0.0185	0.3534
16-MAR-2023	HEMIPROP	88.60	88.85	-0.0028	0.0238	0.0237	0.4528
16-MAR-2023	HERANBA	300.20	300.60	-0.0013	0.0235	0.0235	0.4490
16-MAR-2023	HERCULES	198.00	196.15	0.0094	0.0291	0.0290	0.5540
16-MAR-2023	HERITGFOOD	138.40	137.80	0.0043	0.0234	0.0234	0.4471
16-MAR-2023	HEROMOTOCO	2370.95	2379.45	-0.0036	0.0158	0.0158	0.3019
16-MAR-2023	HESTERBIO	1641.45	1645.75	-0.0026	0.0223	0.0222	0.4241
16-MAR-2023	HEUBACHIND	300.65	304.85	-0.0139	0.0167	0.0167	0.3191
16-MAR-2023	HEXATRADEX	149.05	153.05	-0.0265	0.0226	0.0226	0.4318
16-MAR-2023	HFCL	63.00	63.35	-0.0055	0.0303	0.0302	0.5770
16-MAR-2023	HGINFRA	789.15	799.25	-0.0127	0.0271	0.0270	0.5158
16-MAR-2023	HGS	1074.70	1083.65	-0.0083	0.0251	0.0251	0.4795
16-MAR-2023	HIKAL	311.30	286.05	0.0846	0.0301	0.0306	0.5846
16-MAR-2023	HIL	2255.70	2277.40	-0.0096	0.0243	0.0242	0.4623
16-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	HILTON	102.05	105.75	-0.0356	0.0357	0.0357	0.6820
16-MAR-2023	HIMATSEIDE	76.55	79.00	-0.0315	0.0300	0.0300	0.5731
16-MAR-2023	HINDALCO	384.95	406.15	-0.0536	0.0247	0.0249	0.4757
16-MAR-2023	HINDCOMPOS	258.75	262.70	-0.0152	0.0247	0.0247	0.4719
16-MAR-2023	HINDCON	79.30	81.50	-0.0274	0.0339	0.0339	0.6477
16-MAR-2023	HINDCOPPER	97.75	98.65	-0.0092	0.0284	0.0284	0.5426
16-MAR-2023	HINDMOTORS	13.80	13.95	-0.0108	0.0318	0.0317	0.6056
16-MAR-2023	HINDOILEXP	126.20	128.85	-0.0208	0.0302	0.0302	0.5770
16-MAR-2023	HINDPETRO	244.50	230.35	0.0596	0.0201	0.0205	0.3917
16-MAR-2023	HINDUNILVR	2459.35	2406.10	0.0219	0.0138	0.0139	0.2656
16-MAR-2023	HINDWAREAP	347.65	344.70	0.0085	0.0315	0.0314	0.5999
16-MAR-2023	HINDZINC	304.85	295.10	0.0325	0.0193	0.0194	0.3706
16-MAR-2023	HIRECT	202.15	208.95	-0.0331	0.0345	0.0345	0.6591
16-MAR-2023	HISARMETAL	136.30	139.45	-0.0228	0.0372	0.0371	0.7088
16-MAR-2023	HITECH	897.10	880.00	0.0192	0.0298	0.0297	0.5674
16-MAR-2023	HITECHCORP	182.80	190.65	-0.0420	0.0293	0.0294	0.5617
16-MAR-2023	HITECHGEAR	253.40	252.45	0.0038	0.0321	0.0320	0.6114
16-MAR-2023	HLEGLAS	485.40	500.50	-0.0306	0.0257	0.0257	0.4910
16-MAR-2023	HLVLTD	9.75	9.70	0.0051	0.0359	0.0358	0.6840
16-MAR-2023	HMT	24.75	24.55	0.0081	0.0255	0.0254	0.4853
16-MAR-2023	HMVL	49.00	48.20	0.0165	0.0237	0.0236	0.4509
16-MAR-2023	HNDFDS	529.10	540.45	-0.0212	0.0265	0.0265	0.5063
16-MAR-2023	HNGSNGBEES	277.79	280.25	-0.0088	0.0166	0.0165	0.3152
16-MAR-2023	HOMEFIRST	671.40	670.95	0.0007	0.0225	0.0225	0.4299
16-MAR-2023	HONAUT	34767.45	34883.15	-0.0033	0.0178	0.0177	0.3382
16-MAR-2023	HONDAPOWER	1904.25	1941.70	-0.0195	0.0281	0.0280	0.5349
16-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	HOVS	37.05	38.05	-0.0266	0.0324	0.0323	0.6171
16-MAR-2023	HPAL	342.50	351.80	-0.0268	0.0191	0.0192	0.3668
16-MAR-2023	HPIL	79.15	81.40	-0.0280	0.0178	0.0179	0.3420
16-MAR-2023	HPL	81.80	82.80	-0.0122	0.0324	0.0323	0.6171
16-MAR-2023	HSCL	89.90	90.05	-0.0017	0.0295	0.0294	0.5617
16-MAR-2023	HTMEDIA	17.15	17.15	0.0000	0.0286	0.0286	0.5464
16-MAR-2023	HUBTOWN	34.90	35.90	-0.0283	0.0370	0.0369	0.7050
16-MAR-2023	HUDCO	44.85	45.55	-0.0155	0.0254	0.0253	0.4834
16-MAR-2023	HUHTAMAKI	194.95	193.70	0.0064	0.0229	0.0228	0.4356
16-MAR-2023	HYBRIDFIN	8.70	8.85	-0.0171	0.0221	0.0221	0.4222
16-MAR-2023	IBMFNIFTY	178.42	180.48	-0.0115	0.0149	0.0149	0.2847
16-MAR-2023	IBREALEST	57.20	56.45	0.0132	0.0349	0.0348	0.6649
16-MAR-2023	IBULHSGFIN	100.10	100.70	-0.0060	0.0344	0.0343	0.6553
16-MAR-2023	ICDSLTD	21.25	21.15	0.0047	0.0300	0.0300	0.5731
16-MAR-2023	ICEMAKE	260.05	265.00	-0.0189	0.0348	0.0347	0.6629
16-MAR-2023	ICICI10GS	209.80	209.00	0.0038	0.0029	0.0029	0.0554
16-MAR-2023	ICICI500	24.00	23.99	0.0004	0.0102	0.0102	0.1949
16-MAR-2023	ICICI5GSEC	51.18	51.50	-0.0062	0.0083	0.0083	0.1586
16-MAR-2023	ICICIALPLV	169.04	168.10	0.0056	0.0087	0.0087	0.1662
16-MAR-2023	ICICIAUTO	124.30	124.21	0.0007	0.0105	0.0104	0.1987
16-MAR-2023	ICICIB22	59.06	58.65	0.0070	0.0105	0.0105	0.2006
16-MAR-2023	ICICIBANK	823.90	825.90	-0.0024	0.0157	0.0156	0.2980
16-MAR-2023	ICICIBANKN	39.18	39.20	-0.0005	0.0127	0.0126	0.2407
16-MAR-2023	ICICIBANKP	196.72	197.17	-0.0023	0.0132	0.0132	0.2522
16-MAR-2023	ICICICOMMO	54.34	54.90	-0.0103	0.0049	0.0049	0.0936
16-MAR-2023	ICICICONSU	72.26	71.60	0.0092	0.0084	0.0084	0.1605
16-MAR-2023	ICICIFIN	15.50	15.48	0.0013	0.0106	0.0106	0.2025
16-MAR-2023	ICICIFMCG	462.09	456.16	0.0129	0.0080	0.0080	0.1528
16-MAR-2023	ICICIGI	1061.30	1060.70	0.0006	0.0157	0.0156	0.2980
16-MAR-2023	ICICIGOLD	51.04	50.24	0.0158	0.0076	0.0076	0.1452
16-MAR-2023	ICICIINFRA	51.54	51.62	-0.0016	0.0133	0.0133	0.2541
16-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
16-MAR-2023	ICICILOVOL	138.73	138.05	0.0049	0.0085	0.0085	0.1624
16-MAR-2023	ICICIM150	115.38	115.67	-0.0025	0.0122	0.0122	0.2331
16-MAR-2023	ICICIMCAP	92.58	92.67	-0.0010	0.0116	0.0116	0.2216
16-MAR-2023	ICICIMOM30	18.34	18.30	0.0022	0.0092	0.0091	0.1739
16-MAR-2023	ICICINF100	184.30	184.45	-0.0008	0.0098	0.0098	0.1872
16-MAR-2023	ICICINIFTY	185.20	185.04	0.0009	0.0095	0.0094	0.1796
16-MAR-2023	ICICINV20	99.77	99.87	-0.0010	0.0097	0.0097	0.1853
16-MAR-2023	ICICINXT50	38.86	38.68	0.0046	0.0126	0.0126	0.2407
16-MAR-2023	ICICIPHARM	75.65	74.76	0.0118	0.0084	0.0085	0.1624
16-MAR-2023	ICICIPRULI	409.65	384.05	0.0645	0.0194	0.0199	0.3802
16-MAR-2023	ICICISENSX	636.19	635.82	0.0006	0.0091	0.0091	0.1739
16-MAR-2023	ICICISILVE	68.55	67.54	0.0148	0.0120	0.0120	0.2293
16-MAR-2023	ICICITECH	29.67	29.83	-0.0054	0.0133	0.0133	0.2541
16-MAR-2023	ICIL	115.40	125.25	-0.0819	0.0294	0.0299	0.5712
16-MAR-2023	ICRA	4453.60	4467.80	-0.0032	0.0186	0.0185	0.3534
16-MAR-2023	IDBI	44.40	45.20	-0.0179	0.0278	0.0278	0.5311
16-MAR-2023	IDBIGOLD	5334.65	5280.80	0.0101	0.0098	0.0098	0.1872
16-MAR-2023	IDEA	6.45	6.40	0.0078	0.0364	0.0363	0.6935
16-MAR-2023	IDFC	77.70	76.55	0.0149	0.0253	0.0252	0.4814
16-MAR-2023	IDFCFIRSTB	55.35	54.75	0.0109	0.0233	0.0232	0.4432
16-MAR-2023	IDFNIFTYET	181.00	181.33	-0.0018	0.0136	0.0136	0.2598
16-MAR-2023	IEL	9.15	9.05	0.0110	0.0289	0.0289	0.5521
16-MAR-2023	IEX	152.20	151.45	0.0049	0.0217	0.0216	0.4127
16-MAR-2023	IFBAGRO	460.05	463.00	-0.0064	0.0252	0.0251	0.4795
16-MAR-2023	IFBIND	810.60	812.40	-0.0022	0.0256	0.0256	0.4891
16-MAR-2023	IFCI	10.35	10.50	-0.0144	0.0336	0.0335	0.6400
16-MAR-2023	IFGLEXPOR	218.10	224.65	-0.0296	0.0241	0.0241	0.4604
16-MAR-2023	IGARASHI	348.90	358.35	-0.0267	0.0294	0.0294	0.5617
16-MAR-2023	IGL	427.50	421.10	0.0151	0.0203	0.0203	0.3878
16-MAR-2023	IGPL	414.35	422.30	-0.0190	0.0246	0.0246	0.4700
16-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	IIFL	428.50	428.05	0.0011	0.0278	0.0277	0.5292
16-MAR-2023	IIFLSEC	51.65	52.15	-0.0096	0.0262	0.0262	0.5006
16-MAR-2023	IITL	87.15	91.60	-0.0498	0.0353	0.0354	0.6763
16-MAR-2023	IL&FSENGG	13.00	13.25	-0.0190	0.0317	0.0316	0.6037
16-MAR-2023	IL&FSTRANS	3.20	3.30	-0.0308	0.0305	0.0305	0.5827
16-MAR-2023	IMAGICAA	48.70	45.25	0.0735	0.0417	0.0419	0.8005
16-MAR-2023	IMFA	308.70	312.65	-0.0127	0.0286	0.0285	0.5445
16-MAR-2023	IMPAL	699.05	671.70	0.0399	0.0145	0.0147	0.2808
16-MAR-2023	IMPEXFERRO	2.55	2.65	-0.0385	0.0577	0.0576	1.1004
16-MAR-2023	INCREDIBLE	20.05	20.15	-0.0050	0.0331	0.0330	0.6305
16-MAR-2023	INDBANK	21.90	22.30	-0.0181	0.0385	0.0384	0.7336
16-MAR-2023	INDHOTEL	320.90	315.65	0.0165	0.0223	0.0223	0.4260
16-MAR-2023	INDIACEM	192.25	190.65	0.0084	0.0276	0.0275	0.5254
16-MAR-2023	INDIAGLYCO	580.40	584.10	-0.0064	0.0288	0.0288	0.5502
16-MAR-2023	INDIAMART	4800.85	4739.40	0.0129	0.0229	0.0229	0.4375
16-MAR-2023	INDIANB	261.35	263.70	-0.0090	0.0273	0.0272	0.5197
16-MAR-2023	INDIANCARD	209.80	209.95	-0.0007	0.0270	0.0269	0.5139
16-MAR-2023	INDIANHUME	124.90	125.50	-0.0048	0.0228	0.0228	0.4356
16-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	INDIGO	1865.35	1867.25	-0.0010	0.0208	0.0208	0.3974
16-MAR-2023	INDIGOPNTS	1054.90	1055.65	-0.0007	0.0190	0.0189	0.3611
16-MAR-2023	INDIGRID	130.18	129.71	0.0036	0.0083	0.0083	0.1586
16-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0142	0.0141	0.2694
16-MAR-2023	INDLMETER	4.00	4.20	-0.0488	0.0323	0.0324	0.6190
16-MAR-2023	INDNIPPON	340.10	340.75	-0.0019	0.0236	0.0235	0.4490
16-MAR-2023	INDOAMIN	81.15	82.80	-0.0201	0.0325	0.0324	0.6190
16-MAR-2023	INDOBORAX	109.55	111.05	-0.0136	0.0245	0.0245	0.4681
16-MAR-2023	INDOCO	320.35	344.90	-0.0738	0.0247	0.0252	0.4814
16-MAR-2023	INDORAMA	41.80	43.40	-0.0376	0.0307	0.0307	0.5865
16-MAR-2023	INDOSTAR	125.50	127.65	-0.0170	0.0271	0.0270	0.5158
16-MAR-2023	INDOTECH	172.85	167.00	0.0344	0.0307	0.0307	0.5865
16-MAR-2023	INDOTHAI	279.00	283.90	-0.0174	0.0353	0.0353	0.6744
16-MAR-2023	INDOWIND	10.95	11.25	-0.0270	0.0341	0.0340	0.6496
16-MAR-2023	INDRAMEDCO	80.05	79.50	0.0069	0.0228	0.0228	0.4356
16-MAR-2023	INDSWFTLAB	59.65	59.65	0.0000	0.0286	0.0285	0.5445
16-MAR-2023	INDSWFTLTD	7.45	7.90	-0.0586	0.0355	0.0357	0.6820
16-MAR-2023	INDTERRAIN	48.15	47.05	0.0231	0.0363	0.0362	0.6916
16-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	INDUSINDBK	1017.80	1044.35	-0.0258	0.0241	0.0241	0.4604
16-MAR-2023	INDUSTOWER	153.20	149.40	0.0251	0.0266	0.0266	0.5082
16-MAR-2023	INFIBEAM	15.15	15.30	-0.0099	0.0325	0.0324	0.6190
16-MAR-2023	INFOBEAN	481.40	488.60	-0.0148	0.0310	0.0310	0.5923
16-MAR-2023	INFOMEDIA	4.65	4.50	0.0328	0.0557	0.0556	1.0622
16-MAR-2023	INFRABEES	525.62	525.23	0.0007	0.0104	0.0104	0.1987
16-MAR-2023	INFY	1404.15	1419.65	-0.0110	0.0159	0.0158	0.3019
16-MAR-2023	INGERRAND	2431.35	2371.85	0.0248	0.0238	0.0238	0.4547
16-MAR-2023	INOXGREEN	43.00	43.60	-0.0139	0.0186	0.0186	0.3554
16-MAR-2023	INOXWIND	99.55	103.45	-0.0384	0.0318	0.0318	0.6075
16-MAR-2023	INSECTICID	458.40	463.10	-0.0102	0.0240	0.0240	0.4585
16-MAR-2023	INSPIRISYS	45.40	45.05	0.0077	0.0363	0.0362	0.6916
16-MAR-2023	INTELLECT	401.65	399.55	0.0052	0.0282	0.0281	0.5368
16-MAR-2023	INTENTECH	62.25	62.85	-0.0096	0.0328	0.0327	0.6247
16-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	INTLCONV	52.75	53.85	-0.0206	0.0209	0.0209	0.3993
16-MAR-2023	INVENTURE	1.85	1.90	-0.0267	0.0343	0.0343	0.6553
16-MAR-2023	IOB	23.10	23.05	0.0022	0.0330	0.0329	0.6286
16-MAR-2023	IOC	79.90	78.60	0.0164	0.0148	0.0148	0.2828
16-MAR-2023	IOLCP	281.05	286.65	-0.0197	0.0281	0.0281	0.5368
16-MAR-2023	IONEXCHANG	3101.50	3137.10	-0.0114	0.0223	0.0222	0.4241
16-MAR-2023	IPCALAB	781.30	771.50	0.0126	0.0158	0.0158	0.3019
16-MAR-2023	IPL	203.80	202.20	0.0079	0.0211	0.0211	0.4031
16-MAR-2023	IRB	27.20	26.85	0.0130	0.0335	0.0334	0.6381
16-MAR-2023	IRBINVIT	68.62	70.92	-0.0330	0.0112	0.0114	0.2178
16-MAR-2023	IRCON	54.25	52.95	0.0243	0.0253	0.0253	0.4834
16-MAR-2023	IRCTC	603.45	605.90	-0.0041	0.0219	0.0218	0.4165
16-MAR-2023	IRFC	27.05	27.00	0.0019	0.0211	0.0211	0.4031
16-MAR-2023	IRIS	75.10	76.35	-0.0165	0.0332	0.0331	0.6324
16-MAR-2023	IRISDOREME	300.45	304.50	-0.0134	0.0262	0.0262	0.5006
16-MAR-2023	ISEC	446.60	454.75	-0.0181	0.0193	0.0193	0.3687
16-MAR-2023	ISFT	109.60	107.35	0.0207	0.0314	0.0314	0.5999
16-MAR-2023	ISGEC	455.45	469.85	-0.0311	0.0228	0.0228	0.4356
16-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ISMTLTD	77.90	79.25	-0.0172	0.0370	0.0370	0.7069
16-MAR-2023	ITBEES	29.77	29.95	-0.0060	0.0130	0.0130	0.2484
16-MAR-2023	ITC	381.45	379.40	0.0054	0.0140	0.0139	0.2656
16-MAR-2023	ITDC	296.90	299.65	-0.0092	0.0262	0.0262	0.5006
16-MAR-2023	ITDCEM	105.75	106.15	-0.0038	0.0297	0.0296	0.5655
16-MAR-2023	ITI	89.40	90.75	-0.0150	0.0257	0.0257	0.4910
16-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	IVC	6.20	6.30	-0.0160	0.0314	0.0314	0.5999
16-MAR-2023	IVP	118.45	122.60	-0.0344	0.0300	0.0301	0.5751
16-MAR-2023	IVZINGOLD	5170.50	5110.10	0.0118	0.0101	0.0101	0.1930
16-MAR-2023	IVZINNIFTY	1881.90	1883.91	-0.0011	0.0124	0.0123	0.2350
16-MAR-2023	IWEL	1107.80	1110.30	-0.0023	0.0272	0.0271	0.5177
16-MAR-2023	IZMO	81.75	84.15	-0.0289	0.0326	0.0326	0.6228
16-MAR-2023	J&KBANK	46.25	46.25	0.0000	0.0319	0.0318	0.6075
16-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JAGRAN	72.35	71.60	0.0104	0.0221	0.0221	0.4222
16-MAR-2023	JAGSNPHARM	296.65	296.45	0.0007	0.0310	0.0309	0.5903
16-MAR-2023	JAIBALAJI	46.60	47.25	-0.0139	0.0309	0.0308	0.5884
16-MAR-2023	JAICORPLTD	116.95	118.35	-0.0119	0.0328	0.0328	0.6266
16-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JAIPURKURT	85.05	83.45	0.0190	0.0302	0.0302	0.5770
16-MAR-2023	JAMNAAUTO	98.85	100.80	-0.0195	0.0218	0.0218	0.4165
16-MAR-2023	JASH	863.15	863.85	-0.0008	0.0250	0.0250	0.4776
16-MAR-2023	JAYAGROGN	160.60	162.35	-0.0108	0.0287	0.0286	0.5464
16-MAR-2023	JAYBARMARU	136.50	139.00	-0.0181	0.0246	0.0246	0.4700
16-MAR-2023	JAYNECOIND	22.65	22.80	-0.0066	0.0320	0.0320	0.6114
16-MAR-2023	JAYSREETEA	83.95	85.00	-0.0124	0.0239	0.0239	0.4566
16-MAR-2023	JBCHEPHARM	1961.15	1945.75	0.0079	0.0175	0.0175	0.3343
16-MAR-2023	JBMA	575.15	595.40	-0.0346	0.0316	0.0316	0.6037
16-MAR-2023	JCHAC	1106.80	1106.30	0.0005	0.0194	0.0194	0.3706
16-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JETAIRWAYS	65.20	66.05	-0.0130	0.0278	0.0278	0.5311
16-MAR-2023	JETFREIGHT	12.05	12.55	-0.0407	0.0359	0.0359	0.6859
16-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JHS	16.05	15.95	0.0063	0.0295	0.0294	0.5617
16-MAR-2023	JINDALPHOT	298.40	308.45	-0.0331	0.0372	0.0372	0.7107
16-MAR-2023	JINDALPOLY	535.65	537.65	-0.0037	0.0264	0.0263	0.5025
16-MAR-2023	JINDALSAW	153.55	156.30	-0.0178	0.0282	0.0282	0.5388
16-MAR-2023	JINDALSTEL	553.70	580.15	-0.0467	0.0272	0.0273	0.5216
16-MAR-2023	JINDRILL	257.45	276.20	-0.0703	0.0314	0.0317	0.6056
16-MAR-2023	JINDWORLD	300.45	293.55	0.0232	0.0360	0.0359	0.6859
16-MAR-2023	JISLDVREQS	17.45	17.40	0.0029	0.0283	0.0282	0.5388
16-MAR-2023	JISLJALEQS	31.60	28.70	0.0963	0.0324	0.0331	0.6324
16-MAR-2023	JITFINFRA	89.75	93.60	-0.0420	0.0322	0.0322	0.6152
16-MAR-2023	JKCEMENT	2785.20	2805.05	-0.0071	0.0205	0.0205	0.3917
16-MAR-2023	JKIL	242.95	246.45	-0.0143	0.0271	0.0270	0.5158
16-MAR-2023	JKLAKSHMI	688.75	662.25	0.0392	0.0266	0.0267	0.5101
16-MAR-2023	JKPAPER	350.20	370.05	-0.0551	0.0276	0.0278	0.5311
16-MAR-2023	JKTYRE	146.55	149.05	-0.0169	0.0284	0.0284	0.5426
16-MAR-2023	JMA	62.30	62.60	-0.0048	0.0248	0.0248	0.4738
16-MAR-2023	JMFINANCIL	59.35	60.90	-0.0258	0.0225	0.0225	0.4299
16-MAR-2023	JOCIL	161.60	164.50	-0.0178	0.0274	0.0274	0.5235
16-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JPASSOCIAT	8.00	7.95	0.0063	0.0372	0.0372	0.7107
16-MAR-2023	JPOLYINVST	466.75	459.15	0.0164	0.0376	0.0376	0.7183
16-MAR-2023	JPPOWER	6.05	6.10	-0.0082	0.0351	0.0350	0.6687
16-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	JSL	317.40	317.80	-0.0013	0.0309	0.0308	0.5884
16-MAR-2023	JSWENERGY	254.65	256.15	-0.0059	0.0309	0.0309	0.5903
16-MAR-2023	JSWHL	3838.25	3897.70	-0.0154	0.0235	0.0234	0.4471
16-MAR-2023	JSWISPL	29.95	30.70	-0.0247	0.0268	0.0268	0.5120
16-MAR-2023	JSWSTEEL	662.40	679.65	-0.0257	0.0207	0.0207	0.3955
16-MAR-2023	JTEKTINDIA	100.05	101.30	-0.0124	0.0313	0.0312	0.5961
16-MAR-2023	JTLIND	311.35	318.45	-0.0225	0.0247	0.0247	0.4719
16-MAR-2023	JUBLFOOD	425.35	427.35	-0.0047	0.0220	0.0219	0.4184
16-MAR-2023	JUBLINDS	391.55	399.10	-0.0191	0.0298	0.0297	0.5674
16-MAR-2023	JUBLINGREA	398.25	406.30	-0.0200	0.0245	0.0245	0.4681
16-MAR-2023	JUBLPHARMA	277.85	292.10	-0.0500	0.0222	0.0224	0.4280
16-MAR-2023	JUNIORBEES	398.06	396.50	0.0039	0.0109	0.0109	0.2082
16-MAR-2023	JUSTDIAL	578.20	582.20	-0.0069	0.0264	0.0264	0.5044
16-MAR-2023	JWL	96.70	97.70	-0.0103	0.0367	0.0366	0.6992
16-MAR-2023	JYOTHYLAB	181.65	186.55	-0.0266	0.0171	0.0171	0.3267
16-MAR-2023	JYOTISTRUC	6.80	6.50	0.0451	0.0408	0.0408	0.7795
16-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	KABRAEXTRU	511.80	519.05	-0.0141	0.0380	0.0380	0.7260
16-MAR-2023	KAJARIACER	1074.90	1070.60	0.0040	0.0191	0.0191	0.3649
16-MAR-2023	KAKATCEM	185.55	186.40	-0.0046	0.0265	0.0264	0.5044
16-MAR-2023	KALPATPOWR	562.20	577.70	-0.0272	0.0204	0.0205	0.3917
16-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	KALYANIFRG	233.10	237.95	-0.0206	0.0254	0.0254	0.4853
16-MAR-2023	KALYANKJIL	108.95	110.70	-0.0159	0.0288	0.0287	0.5483
16-MAR-2023	KAMATHOTEL	125.85	128.80	-0.0232	0.0348	0.0347	0.6629
16-MAR-2023	KAMDHENU	322.55	316.05	0.0204	0.0341	0.0340	0.6496
16-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-MAR-2023	KAMOPAINTS	190.15	193.40	-0.0169	0.0217	0.0217	0.4146
16-MAR-2023	KANANIIND	6.90	6.95	-0.0072	0.0382	0.0381	0.7279
16-MAR-2023	KANORICHEM	114.30	115.60	-0.0113	0.0305	0.0304	0.5808
16-MAR-2023	KANPRPLA	81.25	81.90	-0.0080	0.0298	0.0298	0.5693
16-MAR-2023	KANSAINER	396.95	393.65	0.0083	0.0181	0.0181	0.3458
16-MAR-2023	KAPSTON	139.75	136.95	0.0202	0.0296	0.0296	0.5655
16-MAR-2023	KARMAENG	30.65	31.40	-0.0242	0.0375	0.0375	0.7164
16-MAR-2023	KARURVYSYA	98.35	100.15	-0.0181	0.0272	0.0272	0.5197
16-MAR-2023	KAUSHALYA	3.95	4.10	-0.0373	0.0425	0.0425	0.8120
16-MAR-2023	KAVVERITEL	6.25	6.40	-0.0237	0.0335	0.0335	0.6400
16-MAR-2023	KAYA	261.45	264.85	-0.0129	0.0286	0.0285	0.5445
16-MAR-2023	KAYNES	951.40	974.60	-0.0241	0.0136	0.0136	0.2598
16-MAR-2023	KBCGLOBAL	2.65	2.55	0.0385	0.0393	0.0393	0.7508
16-MAR-2023	KCP	92.80	93.55	-0.0080	0.0233	0.0233	0.4451
16-MAR-2023	KCPSUGIND	24.50	24.80	-0.0122	0.0344	0.0344	0.6572
16-MAR-2023	KDDL	1006.05	1010.20	-0.0041	0.0319	0.0318	0.6075
16-MAR-2023	KEC	468.75	461.25	0.0161	0.0224	0.0224	0.4280
16-MAR-2023	KECL	69.95	70.10	-0.0021	0.0355	0.0354	0.6763
16-MAR-2023	KEEPLEARN	2.90	3.05	-0.0504	0.0687	0.0686	1.3106
16-MAR-2023	KEI	1598.65	1598.80	-0.0001	0.0245	0.0245	0.4681
16-MAR-2023	KELLTONTEC	50.10	51.50	-0.0276	0.0282	0.0282	0.5388
16-MAR-2023	KENNAMET	2080.55	2092.65	-0.0058	0.0228	0.0228	0.4356
16-MAR-2023	KERNEX	279.90	288.10	-0.0289	0.0307	0.0307	0.5865
16-MAR-2023	KESORAMIND	57.30	57.05	0.0044	0.0273	0.0272	0.5197
16-MAR-2023	KEYFINSERV	88.95	90.95	-0.0222	0.0425	0.0424	0.8101
16-MAR-2023	KFINTECH	283.60	290.35	-0.0235	0.0088	0.0089	0.1700
16-MAR-2023	KHADIM	183.15	188.95	-0.0312	0.0296	0.0296	0.5655
16-MAR-2023	KHAICHEM	62.95	64.25	-0.0204	0.0326	0.0326	0.6228
16-MAR-2023	KHAITANLTD	45.55	46.50	-0.0206	0.0313	0.0312	0.5961
16-MAR-2023	KHANDSE	27.45	27.35	0.0036	0.0356	0.0355	0.6782
16-MAR-2023	KICL	1746.50	1782.30	-0.0203	0.0226	0.0226	0.4318
16-MAR-2023	KILITCH	143.55	142.70	0.0059	0.0297	0.0296	0.5655
16-MAR-2023	KIMS	1342.30	1369.35	-0.0200	0.0183	0.0183	0.3496
16-MAR-2023	KINGFA	1351.55	1371.30	-0.0145	0.0317	0.0316	0.6037
16-MAR-2023	KIOCL	179.00	182.30	-0.0183	0.0311	0.0311	0.5942
16-MAR-2023	KIRIINDUS	278.95	291.90	-0.0454	0.0315	0.0315	0.6018
16-MAR-2023	KIRLFER	448.70	447.30	0.0031	0.0272	0.0272	0.5197
16-MAR-2023	KIRLOSBROS	372.85	381.40	-0.0227	0.0305	0.0305	0.5827
16-MAR-2023	KIRLOSENG	376.75	370.75	0.0161	0.0318	0.0317	0.6056
16-MAR-2023	KIRLOSIND	2257.65	2251.30	0.0028	0.0242	0.0241	0.4604
16-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	KITEX	147.85	150.45	-0.0174	0.0291	0.0291	0.5560
16-MAR-2023	KKCL	405.60	408.95	-0.0082	0.0272	0.0271	0.5177
16-MAR-2023	KMSUGAR	25.15	25.10	0.0020	0.0335	0.0334	0.6381
16-MAR-2023	KNRCON	259.20	264.90	-0.0218	0.0209	0.0209	0.3993
16-MAR-2023	KOHINOOR	48.60	49.05	-0.0092	0.0369	0.0368	0.7031
16-MAR-2023	KOKUYOCMLN	70.20	71.00	-0.0113	0.0246	0.0246	0.4700
16-MAR-2023	KOLTEPATIL	255.85	261.35	-0.0213	0.0294	0.0294	0.5617
16-MAR-2023	KOPRAN	109.05	108.90	0.0014	0.0322	0.0321	0.6133
16-MAR-2023	KOTAKALPHA	24.97	25.09	-0.0048	0.0115	0.0114	0.2178
16-MAR-2023	KOTAKBANK	1663.55	1665.95	-0.0014	0.0152	0.0151	0.2885
16-MAR-2023	KOTAKBKETF	396.89	395.70	0.0030	0.0129	0.0128	0.2445
16-MAR-2023	KOTAKCONS	71.65	71.06	0.0083	0.0104	0.0104	0.1987
16-MAR-2023	KOTAKGOLD	49.87	49.19	0.0137	0.0076	0.0076	0.1452
16-MAR-2023	KOTAKIT	29.57	29.73	-0.0054	0.0126	0.0126	0.2407
16-MAR-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
16-MAR-2023	KOTAKLOVOL	13.12	12.93	0.0146	0.0136	0.0136	0.2598
16-MAR-2023	KOTAKMID50	85.53	84.60	0.0109	0.0132	0.0132	0.2522
16-MAR-2023	KOTAKMNC	18.98	18.89	0.0048	0.0076	0.0076	0.1452
16-MAR-2023	KOTAKNIFTY	181.63	181.50	0.0007	0.0091	0.0091	0.1739
16-MAR-2023	KOTAKNV20	102.13	101.50	0.0062	0.0101	0.0100	0.1910
16-MAR-2023	KOTAKPSUBK	362.02	359.67	0.0065	0.0204	0.0203	0.3878
16-MAR-2023	KOTAKSILVE	66.70	65.94	0.0115	0.0179	0.0178	0.3401
16-MAR-2023	KOTARISUG	36.50	36.90	-0.0109	0.0344	0.0344	0.6572
16-MAR-2023	KOTHARIPET	66.85	66.15	0.0105	0.0320	0.0319	0.6094
16-MAR-2023	KOTHARIPRO	129.05	126.65	0.0188	0.0361	0.0360	0.6878
16-MAR-2023	KOVAI	1847.95	1855.20	-0.0039	0.0165	0.0164	0.3133
16-MAR-2023	KPIGREEN	435.95	443.60	-0.0174	0.0340	0.0339	0.6477
16-MAR-2023	KPITTECH	815.70	847.30	-0.0380	0.0280	0.0281	0.5368
16-MAR-2023	KPRMILL	600.25	596.65	0.0060	0.0232	0.0231	0.4413
16-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	KRBL	354.95	359.85	-0.0137	0.0284	0.0284	0.5426
16-MAR-2023	KREBSBIO	66.75	67.50	-0.0112	0.0329	0.0328	0.6266
16-MAR-2023	KRIDHANINF	2.25	2.25	0.0000	0.0378	0.0377	0.7203
16-MAR-2023	KRISHANA	486.75	497.25	-0.0213	0.0289	0.0289	0.5521
16-MAR-2023	KRITI	102.15	102.00	0.0015	0.0337	0.0336	0.6419
16-MAR-2023	KRITIKA	7.90	8.10	-0.0250	0.0287	0.0287	0.5483
16-MAR-2023	KRITINUT	44.10	44.10	0.0000	0.0157	0.0157	0.2999
16-MAR-2023	KRSNAA	376.50	393.95	-0.0453	0.0197	0.0200	0.3821
16-MAR-2023	KSB	1986.05	2018.90	-0.0164	0.0213	0.0212	0.4050
16-MAR-2023	KSCL	520.50	521.95	-0.0028	0.0197	0.0197	0.3764
16-MAR-2023	KSHITIJPOL	25.90	24.70	0.0474	0.0337	0.0337	0.6438
16-MAR-2023	KSL	306.50	305.60	0.0029	0.0213	0.0212	0.4050
16-MAR-2023	KSOLVES	449.95	445.95	0.0089	0.0135	0.0135	0.2579
16-MAR-2023	KTKBANK	139.25	138.85	0.0029	0.0289	0.0288	0.5502
16-MAR-2023	KUANTUM	121.25	122.70	-0.0119	0.0318	0.0317	0.6056
16-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	L&TFH	85.75	85.15	0.0070	0.0239	0.0239	0.4566
16-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	LAGNAM	52.90	55.05	-0.0398	0.0288	0.0289	0.5521
16-MAR-2023	LAKPRE	4.55	4.55	0.0000	0.0655	0.0653	1.2476
16-MAR-2023	LALPATHLAB	1867.00	1852.80	0.0076	0.0236	0.0235	0.4490
16-MAR-2023	LAMBODHARA	158.05	161.25	-0.0200	0.0414	0.0413	0.7890
16-MAR-2023	LANCER	156.00	160.05	-0.0256	0.0311	0.0310	0.5923
16-MAR-2023	LANDMARK	512.55	528.30	-0.0303	0.0138	0.0140	0.2675
16-MAR-2023	LAOPALA	336.90	341.00	-0.0121	0.0244	0.0243	0.4643
16-MAR-2023	LASA	22.00	22.85	-0.0379	0.0375	0.0375	0.7164
16-MAR-2023	LATENTVIEW	325.40	329.05	-0.0112	0.0220	0.0219	0.4184
16-MAR-2023	LAURUSLABS	305.75	305.45	0.0010	0.0213	0.0213	0.4069
16-MAR-2023	LAXMICOT	19.30	19.65	-0.0180	0.0300	0.0300	0.5731
16-MAR-2023	LAXMIMACH	10155.55	10132.55	0.0023	0.0201	0.0200	0.3821
16-MAR-2023	LCCINFOTEC	1.75	1.80	-0.0282	0.0730	0.0728	1.3908
16-MAR-2023	LEMONTREE	76.60	76.75	-0.0020	0.0289	0.0288	0.5502
16-MAR-2023	LEXUS	84.35	85.70	-0.0159	0.0079	0.0080	0.1528
16-MAR-2023	LFIC	105.95	104.90	0.0100	0.0388	0.0388	0.7413
16-MAR-2023	LGBBROSLTD	720.40	715.20	0.0072	0.0235	0.0234	0.4471
16-MAR-2023	LGBFORGE	8.75	8.90	-0.0170	0.0358	0.0357	0.6820
16-MAR-2023	LIBAS	11.30	11.45	-0.0132	0.0331	0.0330	0.6305
16-MAR-2023	LIBERTSHOE	194.20	199.30	-0.0259	0.0322	0.0322	0.6152
16-MAR-2023	LICHSGFIN	347.10	343.25	0.0112	0.0207	0.0207	0.3955
16-MAR-2023	LICI	572.45	577.45	-0.0087	0.0144	0.0143	0.2732
16-MAR-2023	LICNETFGSC	22.89	22.74	0.0066	0.0083	0.0083	0.1586
16-MAR-2023	LICNETFN50	183.54	183.64	-0.0005	0.0126	0.0126	0.2407
16-MAR-2023	LICNETFSEN	626.00	631.38	-0.0086	0.0116	0.0116	0.2216
16-MAR-2023	LICNFNHGP	178.42	178.55	-0.0007	0.0124	0.0123	0.2350
16-MAR-2023	LIKHITHA	226.80	232.35	-0.0242	0.0299	0.0299	0.5712
16-MAR-2023	LINC	507.40	517.35	-0.0194	0.0328	0.0328	0.6266
16-MAR-2023	LINCOLN	327.35	332.70	-0.0162	0.0227	0.0227	0.4337
16-MAR-2023	LINDEINDIA	3718.05	3678.90	0.0106	0.0230	0.0230	0.4394
16-MAR-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
16-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	LODHA	856.05	864.35	-0.0096	0.0306	0.0305	0.5827
16-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	LOKESHMACH	121.15	122.15	-0.0082	0.0356	0.0355	0.6782
16-MAR-2023	LOTUSEYE	60.10	59.60	0.0084	0.0340	0.0339	0.6477
16-MAR-2023	LOVABLE	104.40	102.10	0.0223	0.0305	0.0304	0.5808
16-MAR-2023	LOYALTEX	644.45	632.90	0.0181	0.0153	0.0153	0.2923
16-MAR-2023	LPDC	5.85	6.00	-0.0253	0.0424	0.0423	0.8081
16-MAR-2023	LSIL	19.85	19.40	0.0229	0.0429	0.0428	0.8177
16-MAR-2023	LT	2173.60	2176.60	-0.0014	0.0149	0.0149	0.2847
16-MAR-2023	LTGILTBEES	23.28	23.28	0.0000	0.0049	0.0049	0.0936
16-MAR-2023	LTIM	4553.05	4592.15	-0.0086	0.0213	0.0213	0.4069
16-MAR-2023	LTTS	3481.95	3536.10	-0.0154	0.0228	0.0228	0.4356
16-MAR-2023	LUMAXIND	1686.95	1669.20	0.0106	0.0255	0.0255	0.4872
16-MAR-2023	LUMAXTECH	268.05	267.60	0.0017	0.0301	0.0300	0.5731
16-MAR-2023	LUPIN	666.20	658.30	0.0119	0.0185	0.0184	0.3515
16-MAR-2023	LUXIND	1257.60	1279.45	-0.0172	0.0223	0.0222	0.4241
16-MAR-2023	LXCHEM	235.00	242.65	-0.0320	0.0226	0.0226	0.4318
16-MAR-2023	LYKALABS	101.70	104.20	-0.0243	0.0335	0.0335	0.6400
16-MAR-2023	LYPSAGEMS	4.45	4.65	-0.0440	0.0355	0.0356	0.6801
16-MAR-2023	M&M	1167.05	1160.35	0.0058	0.0176	0.0176	0.3362
16-MAR-2023	M&MFIN	242.15	241.95	0.0008	0.0255	0.0254	0.4853
16-MAR-2023	MAANALU	185.80	189.20	-0.0181	0.0369	0.0368	0.7031
16-MAR-2023	MACPOWER	280.70	288.20	-0.0264	0.0337	0.0337	0.6438
16-MAR-2023	MADHAV	41.20	42.05	-0.0204	0.0300	0.0300	0.5731
16-MAR-2023	MADHUCON	3.95	3.90	0.0127	0.0319	0.0318	0.6075
16-MAR-2023	MADRASFERT	58.05	58.60	-0.0094	0.0409	0.0408	0.7795
16-MAR-2023	MAESGETF	27.61	27.67	-0.0022	0.0094	0.0094	0.1796
16-MAR-2023	MAFANG	45.89	45.01	0.0194	0.0182	0.0182	0.3477
16-MAR-2023	MAFSETF	17.58	17.52	0.0034	0.0103	0.0103	0.1968
16-MAR-2023	MAGADSUGAR	307.55	311.20	-0.0118	0.0322	0.0321	0.6133
16-MAR-2023	MAGNUM	31.00	31.20	-0.0064	0.0433	0.0432	0.8253
16-MAR-2023	MAGOLDETF	58.00	58.45	-0.0077	0.0043	0.0043	0.0822
16-MAR-2023	MAHABANK	25.20	24.85	0.0140	0.0303	0.0303	0.5789
16-MAR-2023	MAHAPEXLTD	95.20	99.35	-0.0427	0.0378	0.0378	0.7222
16-MAR-2023	MAHASTEEL	54.30	56.35	-0.0371	0.0274	0.0274	0.5235
16-MAR-2023	MAHEPC	94.10	89.40	0.0512	0.0220	0.0222	0.4241
16-MAR-2023	MAHESHWARI	50.80	52.10	-0.0253	0.0286	0.0285	0.5445
16-MAR-2023	MAHINDCIE	353.20	354.60	-0.0040	0.0294	0.0293	0.5598
16-MAR-2023	MAHKTECH	13.84	13.82	0.0014	0.0233	0.0232	0.4432
16-MAR-2023	MAHLIFE	353.60	358.05	-0.0125	0.0252	0.0252	0.4814
16-MAR-2023	MAHLOG	365.05	366.15	-0.0030	0.0235	0.0235	0.4490
16-MAR-2023	MAHSCOOTER	4220.65	4286.95	-0.0156	0.0186	0.0186	0.3554
16-MAR-2023	MAHSEAMLES	341.20	344.10	-0.0085	0.0249	0.0249	0.4757
16-MAR-2023	MAITHANALL	888.20	925.55	-0.0412	0.0272	0.0273	0.5216
16-MAR-2023	MALLCOM	739.25	739.90	-0.0009	0.0221	0.0220	0.4203
16-MAR-2023	MALUPAPER	29.90	30.05	-0.0050	0.0314	0.0313	0.5980
16-MAR-2023	MAM150ETF	11.37	11.36	0.0009	0.0083	0.0083	0.1586
16-MAR-2023	MAMFGETF	79.60	79.69	-0.0011	0.0084	0.0083	0.1586
16-MAR-2023	MAN50ETF	178.03	177.66	0.0021	0.0101	0.0101	0.1930
16-MAR-2023	MANAKALUCO	21.30	21.85	-0.0255	0.0368	0.0367	0.7012
16-MAR-2023	MANAKCOAT	15.75	16.45	-0.0435	0.0346	0.0347	0.6629
16-MAR-2023	MANAKSIA	105.45	108.15	-0.0253	0.0358	0.0357	0.6820
16-MAR-2023	MANAKSTEEL	37.35	38.55	-0.0316	0.0373	0.0373	0.7126
16-MAR-2023	MANALIPETC	61.75	65.00	-0.0513	0.0272	0.0274	0.5235
16-MAR-2023	MANAPPURAM	112.65	110.05	0.0234	0.0237	0.0237	0.4528
16-MAR-2023	MANGALAM	115.45	116.40	-0.0082	0.0279	0.0278	0.5311
16-MAR-2023	MANGCHEFER	96.90	94.15	0.0288	0.0326	0.0326	0.6228
16-MAR-2023	MANGLMCEM	252.75	259.45	-0.0262	0.0219	0.0219	0.4184
16-MAR-2023	MANINDS	89.30	85.35	0.0452	0.0271	0.0272	0.5197
16-MAR-2023	MANINFRA	74.85	75.00	-0.0020	0.0265	0.0264	0.5044
16-MAR-2023	MANOMAY	116.65	122.65	-0.0502	0.0468	0.0468	0.8941
16-MAR-2023	MANORAMA	1013.20	1032.85	-0.0192	0.0215	0.0215	0.4108
16-MAR-2023	MANORG	365.15	370.00	-0.0132	0.0275	0.0275	0.5254
16-MAR-2023	MANUGRAPH	17.55	17.95	-0.0225	0.0372	0.0371	0.7088
16-MAR-2023	MANXT50	380.05	377.94	0.0056	0.0117	0.0117	0.2235
16-MAR-2023	MANYAVAR	1141.15	1139.00	0.0019	0.0182	0.0182	0.3477
16-MAR-2023	MAPMYINDIA	1073.10	1096.50	-0.0216	0.0196	0.0196	0.3745
16-MAR-2023	MARALOVER	50.90	50.80	0.0020	0.0305	0.0305	0.5827
16-MAR-2023	MARATHON	274.40	273.20	0.0044	0.0351	0.0350	0.6687
16-MAR-2023	MARICO	488.60	485.60	0.0062	0.0139	0.0139	0.2656
16-MAR-2023	MARINE	38.80	39.10	-0.0077	0.0300	0.0299	0.5712
16-MAR-2023	MARKSANS	67.00	66.15	0.0128	0.0257	0.0257	0.4910
16-MAR-2023	MARSHALL	47.00	47.70	-0.0148	0.0391	0.0390	0.7451
16-MAR-2023	MARUTI	8437.40	8474.85	-0.0044	0.0158	0.0158	0.3019
16-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MASFIN	753.85	759.25	-0.0071	0.0273	0.0273	0.5216
16-MAR-2023	MASKINVEST	52.15	52.20	-0.0010	0.0374	0.0373	0.7126
16-MAR-2023	MASPTOP50	26.88	26.83	0.0019	0.0121	0.0121	0.2312
16-MAR-2023	MASTEK	1655.45	1635.15	0.0123	0.0247	0.0246	0.4700
16-MAR-2023	MATRIMONY	524.40	523.10	0.0025	0.0213	0.0212	0.4050
16-MAR-2023	MAWANASUG	83.95	86.05	-0.0247	0.0366	0.0366	0.6992
16-MAR-2023	MAXHEALTH	464.40	468.70	-0.0092	0.0207	0.0207	0.3955
16-MAR-2023	MAXIND	80.85	80.45	0.0050	0.0214	0.0214	0.4088
16-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MAXVIL	122.75	126.05	-0.0265	0.0307	0.0307	0.5865
16-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MAYURUNIQ	458.95	459.65	-0.0015	0.0237	0.0236	0.4509
16-MAR-2023	MAZDA	616.75	624.10	-0.0118	0.0251	0.0250	0.4776
16-MAR-2023	MAZDOCK	664.20	669.95	-0.0086	0.0320	0.0320	0.6114
16-MAR-2023	MBAPL	603.20	590.50	0.0213	0.0281	0.0281	0.5368
16-MAR-2023	MBLINFRA	16.85	17.15	-0.0176	0.0353	0.0352	0.6725
16-MAR-2023	MCDOWELL-N	776.45	761.95	0.0189	0.0180	0.0180	0.3439
16-MAR-2023	MCL	24.05	24.65	-0.0246	0.0335	0.0335	0.6400
16-MAR-2023	MCLEODRUSS	17.10	16.95	0.0088	0.0374	0.0373	0.7126
16-MAR-2023	MCX	1486.60	1496.20	-0.0064	0.0214	0.0214	0.4088
16-MAR-2023	MEDANTA	492.80	492.05	0.0015	0.0120	0.0120	0.2293
16-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
16-MAR-2023	MEDICAMEQ	608.70	617.30	-0.0140	0.0293	0.0292	0.5579
16-MAR-2023	MEDICO	76.70	73.05	0.0488	0.0237	0.0239	0.4566
16-MAR-2023	MEDPLUS	718.75	648.65	0.1026	0.0189	0.0202	0.3859
16-MAR-2023	MEGASOFT	24.15	24.60	-0.0185	0.0346	0.0346	0.6610
16-MAR-2023	MEGASTAR	213.10	215.35	-0.0105	0.0280	0.0280	0.5349
16-MAR-2023	MELSTAR	2.75	2.75	0.0000	0.0538	0.0536	1.0240
16-MAR-2023	MENONBE	96.60	96.50	0.0010	0.0296	0.0295	0.5636
16-MAR-2023	MEP	14.55	14.05	0.0350	0.0349	0.0349	0.6668
16-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	METALFORGE	3.20	3.30	-0.0308	0.0273	0.0273	0.5216
16-MAR-2023	METROBRAND	790.60	799.35	-0.0110	0.0203	0.0203	0.3878
16-MAR-2023	METROPOLIS	1261.65	1264.85	-0.0025	0.0243	0.0242	0.4623
16-MAR-2023	MFL	890.65	912.65	-0.0244	0.0272	0.0272	0.5197
16-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MFSL	646.60	647.50	-0.0014	0.0211	0.0210	0.4012
16-MAR-2023	MGEL	15.40	15.30	0.0065	0.0419	0.0418	0.7986
16-MAR-2023	MGL	987.10	974.30	0.0131	0.0200	0.0199	0.3802
16-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MHLXMIRU	272.25	271.75	0.0018	0.0382	0.0381	0.7279
16-MAR-2023	MHRIL	276.90	271.30	0.0204	0.0234	0.0234	0.4471
16-MAR-2023	MICEL	11.85	11.80	0.0042	0.0281	0.0280	0.5349
16-MAR-2023	MID150BEES	114.63	115.77	-0.0099	0.0112	0.0111	0.2121
16-MAR-2023	MIDHANI	190.45	195.20	-0.0246	0.0223	0.0223	0.4260
16-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MINDACORP	197.70	200.55	-0.0143	0.0277	0.0277	0.5292
16-MAR-2023	MINDSPACE	299.97	300.13	-0.0005	0.0104	0.0104	0.1987
16-MAR-2023	MINDTECK	112.70	112.75	-0.0004	0.0348	0.0347	0.6629
16-MAR-2023	MIRCELECTR	13.00	13.30	-0.0228	0.0356	0.0355	0.6782
16-MAR-2023	MIRZAINT	256.25	262.35	-0.0235	0.0377	0.0376	0.7183
16-MAR-2023	MITCON	63.40	66.95	-0.0545	0.0311	0.0312	0.5961
16-MAR-2023	MITTAL	10.20	10.85	-0.0618	0.0368	0.0370	0.7069
16-MAR-2023	MMFL	839.45	837.55	0.0023	0.0234	0.0233	0.4451
16-MAR-2023	MMP	117.85	121.70	-0.0321	0.0291	0.0291	0.5560
16-MAR-2023	MMTC	29.40	29.75	-0.0118	0.0288	0.0288	0.5502
16-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MODIRUBBER	62.20	65.05	-0.0448	0.0269	0.0270	0.5158
16-MAR-2023	MODISONLTD	59.40	58.40	0.0170	0.0264	0.0263	0.5025
16-MAR-2023	MOGSEC	50.88	50.77	0.0022	0.0076	0.0075	0.1433
16-MAR-2023	MOHEALTH	21.76	21.63	0.0060	0.0109	0.0108	0.2063
16-MAR-2023	MOHITIND	14.10	14.05	0.0036	0.0349	0.0349	0.6668
16-MAR-2023	MOIL	149.75	150.60	-0.0057	0.0180	0.0180	0.3439
16-MAR-2023	MOKSH	9.70	9.70	0.0000	0.0319	0.0318	0.6075
16-MAR-2023	MOL	86.65	86.35	0.0035	0.0231	0.0231	0.4413
16-MAR-2023	MOLDTECH	229.25	246.75	-0.0736	0.0405	0.0407	0.7776
16-MAR-2023	MOLDTKPAC	943.65	942.40	0.0013	0.0231	0.0231	0.4413
16-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MOLOWVOL	24.90	23.90	0.0410	0.0119	0.0122	0.2331
16-MAR-2023	MOM100	31.89	31.87	0.0006	0.0120	0.0120	0.2293
16-MAR-2023	MOM50	170.60	171.08	-0.0028	0.0105	0.0105	0.2006
16-MAR-2023	MOMENTUM	18.13	18.19	-0.0033	0.0117	0.0117	0.2235
16-MAR-2023	MOMOMENTUM	36.42	36.33	0.0025	0.0127	0.0127	0.2426
16-MAR-2023	MON100	99.55	98.32	0.0124	0.0142	0.0142	0.2713
16-MAR-2023	MONARCH	213.55	210.85	0.0127	0.0385	0.0384	0.7336
16-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
16-MAR-2023	MONQ50	53.05	52.70	0.0066	0.0130	0.0130	0.2484
16-MAR-2023	MONTECARLO	536.45	544.20	-0.0143	0.0295	0.0294	0.5617
16-MAR-2023	MOQUALITY	114.46	115.54	-0.0094	0.0133	0.0133	0.2541
16-MAR-2023	MORARJEE	17.60	18.45	-0.0472	0.0383	0.0383	0.7317
16-MAR-2023	MOREPENLAB	24.75	24.80	-0.0020	0.0326	0.0325	0.6209
16-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	MOTHERSON	68.50	76.80	-0.1144	0.0215	0.0229	0.4375
16-MAR-2023	MOTILALOFS	579.25	580.00	-0.0013	0.0198	0.0198	0.3783
16-MAR-2023	MOTOGENFIN	28.15	26.85	0.0473	0.0388	0.0388	0.7413
16-MAR-2023	MOVALUE	47.81	48.33	-0.0108	0.0196	0.0196	0.3745
16-MAR-2023	MPHASIS	1905.05	1899.35	0.0030	0.0214	0.0213	0.4069
16-MAR-2023	MPSLTD	1058.90	1077.95	-0.0178	0.0275	0.0275	0.5254
16-MAR-2023	MRF	83142.70	82105.90	0.0125	0.0163	0.0163	0.3114
16-MAR-2023	MRO-TEK	56.30	57.05	-0.0132	0.0436	0.0435	0.8311
16-MAR-2023	MRPL	57.45	59.10	-0.0283	0.0321	0.0320	0.6114
16-MAR-2023	MSPL	8.35	8.40	-0.0060	0.0291	0.0291	0.5560
16-MAR-2023	MSTCLTD	255.95	259.60	-0.0142	0.0291	0.0290	0.5540
16-MAR-2023	MSUMI	46.55	47.85	-0.0275	0.0168	0.0169	0.3229
16-MAR-2023	MTARTECH	1620.50	1629.90	-0.0058	0.0223	0.0222	0.4241
16-MAR-2023	MTEDUCARE	4.80	4.65	0.0317	0.0344	0.0344	0.6572
16-MAR-2023	MTNL	18.95	18.85	0.0053	0.0356	0.0355	0.6782
16-MAR-2023	MUKANDLTD	135.20	135.30	-0.0007	0.0295	0.0294	0.5617
16-MAR-2023	MUKTAARTS	52.90	53.50	-0.0113	0.0276	0.0275	0.5254
16-MAR-2023	MUNJALAU	39.85	40.20	-0.0087	0.0233	0.0232	0.4432
16-MAR-2023	MUNJALSHOW	87.80	89.70	-0.0214	0.0178	0.0178	0.3401
16-MAR-2023	MURUDCERA	33.25	33.95	-0.0208	0.0322	0.0321	0.6133
16-MAR-2023	MUTHOOTCAP	266.70	271.30	-0.0171	0.0282	0.0281	0.5368
16-MAR-2023	MUTHOOTFIN	930.30	915.80	0.0157	0.0191	0.0191	0.3649
16-MAR-2023	NACLIND	85.25	83.00	0.0267	0.0274	0.0274	0.5235
16-MAR-2023	NAGAFERT	8.55	8.60	-0.0058	0.0336	0.0335	0.6400
16-MAR-2023	NAGREEKCAP	17.15	17.25	-0.0058	0.0456	0.0455	0.8693
16-MAR-2023	NAGREEKEXP	32.05	32.25	-0.0062	0.0394	0.0393	0.7508
16-MAR-2023	NAHARCAP	262.50	262.65	-0.0006	0.0347	0.0346	0.6610
16-MAR-2023	NAHARINDUS	96.40	94.15	0.0236	0.0301	0.0301	0.5751
16-MAR-2023	NAHARPOLY	249.75	239.95	0.0400	0.0370	0.0370	0.7069
16-MAR-2023	NAHARSPING	258.55	257.55	0.0039	0.0308	0.0307	0.5865
16-MAR-2023	NAM-INDIA	215.65	217.90	-0.0104	0.0189	0.0189	0.3611
16-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NARMADA	19.95	21.30	-0.0655	0.0247	0.0251	0.4795
16-MAR-2023	NATCOPHARM	523.95	534.35	-0.0197	0.0172	0.0172	0.3286
16-MAR-2023	NATHBIOGEN	146.70	146.70	0.0000	0.0258	0.0258	0.4929
16-MAR-2023	NATIONALUM	82.00	83.70	-0.0205	0.0253	0.0253	0.4834
16-MAR-2023	NATNLSTEEL	3.25	3.15	0.0313	0.0317	0.0317	0.6056
16-MAR-2023	NAUKRI	3425.85	3381.45	0.0130	0.0238	0.0237	0.4528
16-MAR-2023	NAVA	238.25	238.25	0.0000	0.0359	0.0358	0.6840
16-MAR-2023	NAVINFLUOR	4118.55	4176.10	-0.0139	0.0212	0.0212	0.4050
16-MAR-2023	NAVKARCORP	47.70	48.85	-0.0238	0.0371	0.0370	0.7069
16-MAR-2023	NAVNETEDUL	91.80	92.70	-0.0098	0.0239	0.0239	0.4566
16-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NAZARA	499.50	506.30	-0.0135	0.0276	0.0275	0.5254
16-MAR-2023	NBCC	35.05	35.85	-0.0226	0.0262	0.0262	0.5006
16-MAR-2023	NBIFIN	1519.05	1526.70	-0.0050	0.0245	0.0245	0.4681
16-MAR-2023	NCC	101.75	100.30	0.0144	0.0250	0.0250	0.4776
16-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NCLIND	171.00	171.65	-0.0038	0.0209	0.0208	0.3974
16-MAR-2023	NDGL	1308.70	1312.00	-0.0025	0.0318	0.0317	0.6056
16-MAR-2023	NDL	18.65	19.20	-0.0291	0.0311	0.0311	0.5942
16-MAR-2023	NDRAUTO	543.20	553.20	-0.0182	0.0334	0.0333	0.6362
16-MAR-2023	NDTV	209.10	213.35	-0.0201	0.0426	0.0425	0.8120
16-MAR-2023	NECCLTD	15.10	14.70	0.0268	0.0367	0.0366	0.6992
16-MAR-2023	NECLIFE	16.25	16.45	-0.0122	0.0306	0.0306	0.5846
16-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NELCAST	100.30	101.95	-0.0163	0.0330	0.0329	0.6286
16-MAR-2023	NELCO	543.25	551.45	-0.0150	0.0297	0.0296	0.5655
16-MAR-2023	NEOGEN	1315.10	1297.95	0.0131	0.0240	0.0239	0.4566
16-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NESCO	512.50	520.25	-0.0150	0.0174	0.0174	0.3324
16-MAR-2023	NESTLEIND	18450.55	17993.45	0.0251	0.0120	0.0121	0.2312
16-MAR-2023	NETF	180.34	176.31	0.0226	0.0130	0.0131	0.2503
16-MAR-2023	NETWORK18	54.70	50.95	0.0710	0.0319	0.0322	0.6152
16-MAR-2023	NEULANDLAB	1632.15	1680.80	-0.0294	0.0337	0.0337	0.6438
16-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NEWGEN	444.60	438.35	0.0142	0.0239	0.0239	0.4566
16-MAR-2023	NEXTMEDIA	4.95	5.00	-0.0101	0.0476	0.0475	0.9075
16-MAR-2023	NFL	72.20	71.05	0.0161	0.0351	0.0350	0.6687
16-MAR-2023	NGIL	58.65	61.50	-0.0474	0.0317	0.0318	0.6075
16-MAR-2023	NGLFINE	1322.35	1338.10	-0.0118	0.0192	0.0191	0.3649
16-MAR-2023	NH	805.90	801.65	0.0053	0.0179	0.0179	0.3420
16-MAR-2023	NHIT	109.74	109.74	0.0000	0.0050	0.0050	0.0955
16-MAR-2023	NHPC	40.65	41.10	-0.0110	0.0203	0.0203	0.3878
16-MAR-2023	NIACL	99.10	101.10	-0.0200	0.0289	0.0288	0.5502
16-MAR-2023	NIBL	15.60	15.80	-0.0127	0.0329	0.0328	0.6266
16-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NIF100BEES	175.79	175.02	0.0044	0.0114	0.0114	0.2178
16-MAR-2023	NIFTYBEES	186.23	186.11	0.0006	0.0094	0.0094	0.1796
16-MAR-2023	NIFTYQLITY	14.05	13.93	0.0086	0.0118	0.0118	0.2254
16-MAR-2023	NIITLTD	347.80	353.80	-0.0171	0.0301	0.0301	0.5751
16-MAR-2023	NILAINFRA	5.05	5.10	-0.0099	0.0354	0.0354	0.6763
16-MAR-2023	NILASPACES	2.75	2.85	-0.0357	0.0363	0.0363	0.6935
16-MAR-2023	NILKAMAL	1727.75	1765.35	-0.0215	0.0182	0.0182	0.3477
16-MAR-2023	NINSYS	274.15	288.15	-0.0498	0.0162	0.0166	0.3171
16-MAR-2023	NIPPOBATRY	323.95	322.15	0.0056	0.0307	0.0306	0.5846
16-MAR-2023	NIRAJ	25.70	26.95	-0.0475	0.0239	0.0241	0.4604
16-MAR-2023	NITCO	19.10	19.20	-0.0052	0.0317	0.0316	0.6037
16-MAR-2023	NITINSPIN	219.35	224.05	-0.0212	0.0260	0.0260	0.4967
16-MAR-2023	NITIRAJ	67.25	70.15	-0.0422	0.0310	0.0310	0.5923
16-MAR-2023	NKIND	40.90	39.40	0.0374	0.0435	0.0435	0.8311
16-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	NLCINDIA	79.75	79.75	0.0000	0.0259	0.0259	0.4948
16-MAR-2023	NMDC	113.15	117.00	-0.0335	0.0232	0.0233	0.4451
16-MAR-2023	NOCIL	205.10	208.30	-0.0155	0.0233	0.0233	0.4451
16-MAR-2023	NOIDATOLL	6.90	6.80	0.0146	0.0355	0.0354	0.6763
16-MAR-2023	NORBTEAEXP	8.00	7.70	0.0382	0.0335	0.0335	0.6400
16-MAR-2023	NOVARTIND	565.95	580.20	-0.0249	0.0249	0.0249	0.4757
16-MAR-2023	NPBET	200.83	201.77	-0.0047	0.0144	0.0144	0.2751
16-MAR-2023	NRAIL	217.55	222.30	-0.0216	0.0275	0.0275	0.5254
16-MAR-2023	NRBBEARING	128.95	128.25	0.0054	0.0261	0.0260	0.4967
16-MAR-2023	NRL	121.75	123.25	-0.0122	0.0189	0.0188	0.3592
16-MAR-2023	NSIL	2102.50	2125.05	-0.0107	0.0294	0.0293	0.5598
16-MAR-2023	NSLNISP	35.95	35.25	0.0197	0.0095	0.0095	0.1815
16-MAR-2023	NTPC	179.60	178.20	0.0078	0.0152	0.0152	0.2904
16-MAR-2023	NUCLEUS	593.85	569.65	0.0416	0.0302	0.0302	0.5770
16-MAR-2023	NURECA	321.30	326.00	-0.0145	0.0328	0.0328	0.6266
16-MAR-2023	NUVOCO	326.90	335.40	-0.0257	0.0209	0.0209	0.3993
16-MAR-2023	NV20BEES	102.47	102.61	-0.0014	0.0111	0.0111	0.2121
16-MAR-2023	NXTDIGITAL	117.15	117.05	0.0009	0.0301	0.0300	0.5731
16-MAR-2023	NYKAA	138.10	137.70	0.0029	0.0276	0.0275	0.5254
16-MAR-2023	OAL	349.60	353.65	-0.0115	0.0267	0.0266	0.5082
16-MAR-2023	OBCL	63.85	67.80	-0.0600	0.0367	0.0368	0.7031
16-MAR-2023	OBEROIRLTY	854.20	847.40	0.0080	0.0218	0.0218	0.4165
16-MAR-2023	OCCL	685.80	690.75	-0.0072	0.0194	0.0194	0.3706
16-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
16-MAR-2023	OFSS	3205.45	3200.10	0.0017	0.0150	0.0150	0.2866
16-MAR-2023	OIL	249.50	259.30	-0.0385	0.0268	0.0268	0.5120
16-MAR-2023	OILCOUNTUB	14.80	14.85	-0.0034	0.0349	0.0348	0.6649
16-MAR-2023	OLECTRA	598.15	632.70	-0.0562	0.0353	0.0354	0.6763
16-MAR-2023	OMAXAUTO	47.05	45.95	0.0237	0.0364	0.0364	0.6954
16-MAR-2023	OMAXE	54.55	53.60	0.0176	0.0283	0.0282	0.5388
16-MAR-2023	OMINFRAL	34.75	34.05	0.0203	0.0334	0.0333	0.6362
16-MAR-2023	ONELIFECAP	12.20	12.50	-0.0243	0.0426	0.0426	0.8139
16-MAR-2023	ONEPOINT	16.85	16.75	0.0060	0.0725	0.0723	1.3813
16-MAR-2023	ONGC	152.20	152.55	-0.0023	0.0210	0.0209	0.3993
16-MAR-2023	ONMOBILE	65.10	65.70	-0.0092	0.0323	0.0323	0.6171
16-MAR-2023	ONWARDTEC	271.65	276.05	-0.0161	0.0303	0.0303	0.5789
16-MAR-2023	OPTIEMUS	234.75	222.15	0.0552	0.0364	0.0365	0.6973
16-MAR-2023	ORBTEXP	127.50	131.00	-0.0271	0.0339	0.0339	0.6477
16-MAR-2023	ORCHPHARMA	396.15	400.85	-0.0118	0.0250	0.0250	0.4776
16-MAR-2023	ORICONENT	18.20	18.35	-0.0082	0.0304	0.0304	0.5808
16-MAR-2023	ORIENTABRA	23.75	24.25	-0.0208	0.0261	0.0261	0.4986
16-MAR-2023	ORIENTALTL	6.35	6.35	0.0000	0.0360	0.0359	0.6859
16-MAR-2023	ORIENTBELL	503.60	503.15	0.0009	0.0323	0.0322	0.6152
16-MAR-2023	ORIENTCEM	108.35	109.50	-0.0106	0.0237	0.0236	0.4509
16-MAR-2023	ORIENTELEC	267.55	266.80	0.0028	0.0171	0.0171	0.3267
16-MAR-2023	ORIENTHOT	76.85	78.35	-0.0193	0.0295	0.0295	0.5636
16-MAR-2023	ORIENTLTD	57.25	56.75	0.0088	0.0328	0.0327	0.6247
16-MAR-2023	ORIENTPPR	36.90	37.25	-0.0094	0.0296	0.0295	0.5636
16-MAR-2023	ORISSAMINE	2615.75	2654.75	-0.0148	0.0266	0.0265	0.5063
16-MAR-2023	ORTINLAB	20.80	21.15	-0.0167	0.0307	0.0306	0.5846
16-MAR-2023	OSIAHYPER	35.00	36.80	-0.0501	0.0172	0.0175	0.3343
16-MAR-2023	OSWALAGRO	28.15	28.40	-0.0088	0.0371	0.0370	0.7069
16-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	OSWALSEEDS	338.75	341.75	-0.0088	0.0067	0.0067	0.1280
16-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PAGEIND	37026.05	37443.85	-0.0112	0.0170	0.0170	0.3248
16-MAR-2023	PAISALO	57.35	56.00	0.0238	0.0295	0.0295	0.5636
16-MAR-2023	PALASHSECU	90.15	94.90	-0.0513	0.0399	0.0400	0.7642
16-MAR-2023	PALREDTEC	134.55	138.95	-0.0322	0.0373	0.0373	0.7126
16-MAR-2023	PANACEABIO	113.25	115.20	-0.0171	0.0279	0.0279	0.5330
16-MAR-2023	PANACHE	61.95	63.95	-0.0318	0.0370	0.0369	0.7050
16-MAR-2023	PANAMAPET	276.45	300.75	-0.0842	0.0294	0.0299	0.5712
16-MAR-2023	PANSARI	91.10	88.20	0.0324	0.0323	0.0323	0.6171
16-MAR-2023	PAR	142.20	144.05	-0.0129	0.0275	0.0275	0.5254
16-MAR-2023	PARACABLES	29.40	30.95	-0.0514	0.0402	0.0403	0.7699
16-MAR-2023	PARADEEP	51.35	50.75	0.0118	0.0194	0.0194	0.3706
16-MAR-2023	PARAGMILK	75.85	76.20	-0.0046	0.0257	0.0256	0.4891
16-MAR-2023	PARAS	484.25	494.35	-0.0206	0.0233	0.0233	0.4451
16-MAR-2023	PARASPETRO	0.85	0.80	0.0606	0.1674	0.1670	3.1905
16-MAR-2023	PARSVNATH	6.60	6.70	-0.0150	0.0362	0.0361	0.6897
16-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PASUPTAC	27.55	27.65	-0.0036	0.0270	0.0269	0.5139
16-MAR-2023	PATANJALI	945.25	964.30	-0.0200	0.0299	0.0299	0.5712
16-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PATELENG	14.90	14.45	0.0307	0.0350	0.0350	0.6687
16-MAR-2023	PATINTLOG	12.15	12.25	-0.0082	0.0329	0.0328	0.6266
16-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PAYTM	571.65	572.95	-0.0023	0.0312	0.0311	0.5942
16-MAR-2023	PCBL	113.20	114.05	-0.0075	0.0276	0.0276	0.5273
16-MAR-2023	PCJEWELLER	28.05	29.50	-0.0504	0.0375	0.0376	0.7183
16-MAR-2023	PDMJEPAPER	39.70	39.80	-0.0025	0.0289	0.0289	0.5521
16-MAR-2023	PDSL	339.75	342.70	-0.0086	0.0249	0.0249	0.4757
16-MAR-2023	PEARLPOLY	18.85	19.25	-0.0210	0.0440	0.0439	0.8387
16-MAR-2023	PEL	691.90	672.70	0.0281	0.0255	0.0255	0.4872
16-MAR-2023	PENIND	68.05	70.20	-0.0311	0.0338	0.0338	0.6457
16-MAR-2023	PENINLAND	13.05	13.15	-0.0076	0.0347	0.0346	0.6610
16-MAR-2023	PERSISTENT	4480.65	4524.75	-0.0098	0.0230	0.0229	0.4375
16-MAR-2023	PETRONET	237.85	236.70	0.0048	0.0148	0.0148	0.2828
16-MAR-2023	PFC	158.15	160.85	-0.0169	0.0191	0.0191	0.3649
16-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PFIZER	3601.05	3617.90	-0.0047	0.0130	0.0130	0.2484
16-MAR-2023	PFOCUS	78.45	79.00	-0.0070	0.0329	0.0328	0.6266
16-MAR-2023	PFS	14.00	14.20	-0.0142	0.0280	0.0279	0.5330
16-MAR-2023	PGEL	1370.50	1380.05	-0.0069	0.0322	0.0321	0.6133
16-MAR-2023	PGHH	13390.25	13429.65	-0.0029	0.0127	0.0126	0.2407
16-MAR-2023	PGHL	4850.05	4863.25	-0.0027	0.0169	0.0169	0.3229
16-MAR-2023	PGIL	413.75	404.20	0.0234	0.0351	0.0350	0.6687
16-MAR-2023	PGINVIT	117.20	117.00	0.0017	0.0067	0.0067	0.1280
16-MAR-2023	PHARMABEES	11.89	11.75	0.0118	0.0085	0.0085	0.1624
16-MAR-2023	PHOENIXLTD	1225.95	1232.60	-0.0054	0.0221	0.0221	0.4222
16-MAR-2023	PIDILITIND	2341.20	2311.45	0.0128	0.0144	0.0143	0.2732
16-MAR-2023	PIIND	2972.80	2991.10	-0.0061	0.0196	0.0195	0.3725
16-MAR-2023	PILANIINVS	1720.85	1715.95	0.0029	0.0170	0.0169	0.3229
16-MAR-2023	PILITA	6.65	6.75	-0.0149	0.0289	0.0288	0.5502
16-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PIONEEREMB	30.65	30.95	-0.0097	0.0261	0.0261	0.4986
16-MAR-2023	PITTIENG	269.60	270.25	-0.0024	0.0301	0.0301	0.5751
16-MAR-2023	PIXTRANS	752.50	755.25	-0.0036	0.0178	0.0177	0.3382
16-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PKTEA	295.00	289.00	0.0205	0.0281	0.0281	0.5368
16-MAR-2023	PLASTIBLEN	151.65	156.60	-0.0321	0.0216	0.0216	0.4127
16-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PNB	48.00	47.70	0.0063	0.0259	0.0259	0.4948
16-MAR-2023	PNBGILTS	58.20	58.05	0.0026	0.0192	0.0192	0.3668
16-MAR-2023	PNBHOUSING	497.95	522.30	-0.0477	0.0308	0.0309	0.5903
16-MAR-2023	PNC	34.20	34.25	-0.0015	0.0335	0.0334	0.6381
16-MAR-2023	PNCINFRA	284.55	288.60	-0.0141	0.0234	0.0234	0.4471
16-MAR-2023	POCL	296.25	300.80	-0.0152	0.0038	0.0039	0.0745
16-MAR-2023	PODDARHOUS	99.10	100.05	-0.0095	0.0335	0.0334	0.6381
16-MAR-2023	PODDARMENT	263.05	265.80	-0.0104	0.0227	0.0226	0.4318
16-MAR-2023	POKARNA	281.95	282.80	-0.0030	0.0304	0.0303	0.5789
16-MAR-2023	POLICYBZR	581.80	564.30	0.0305	0.0310	0.0310	0.5923
16-MAR-2023	POLYCAB	2877.40	2928.25	-0.0175	0.0193	0.0193	0.3687
16-MAR-2023	POLYMED	968.60	954.95	0.0142	0.0243	0.0243	0.4643
16-MAR-2023	POLYPLEX	1280.15	1312.30	-0.0248	0.0250	0.0250	0.4776
16-MAR-2023	PONNIERODE	399.15	400.25	-0.0028	0.0380	0.0379	0.7241
16-MAR-2023	POONAWALLA	281.30	279.55	0.0062	0.0295	0.0294	0.5617
16-MAR-2023	POWERGRID	232.15	228.30	0.0167	0.0155	0.0155	0.2961
16-MAR-2023	POWERINDIA	3255.65	3329.65	-0.0225	0.0231	0.0231	0.4413
16-MAR-2023	POWERMECH	2235.50	2244.20	-0.0039	0.0314	0.0314	0.5999
16-MAR-2023	PPAP	174.25	178.35	-0.0233	0.0260	0.0260	0.4967
16-MAR-2023	PPL	146.05	148.95	-0.0197	0.0227	0.0227	0.4337
16-MAR-2023	PPLPHARMA	68.90	69.40	-0.0072	0.0186	0.0186	0.3554
16-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PRAENG	10.65	10.60	0.0047	0.0314	0.0313	0.5980
16-MAR-2023	PRAJIND	336.05	334.60	0.0043	0.0256	0.0255	0.4872
16-MAR-2023	PRAKASH	52.15	52.60	-0.0086	0.0278	0.0278	0.5311
16-MAR-2023	PRAKASHSTL	4.10	4.15	-0.0121	0.0429	0.0428	0.8177
16-MAR-2023	PRAXIS	21.60	22.35	-0.0341	0.0360	0.0360	0.6878
16-MAR-2023	PRECAM	90.60	92.35	-0.0191	0.0312	0.0312	0.5961
16-MAR-2023	PRECOT	146.05	149.05	-0.0203	0.0307	0.0307	0.5865
16-MAR-2023	PRECWIRE	61.00	62.20	-0.0195	0.0322	0.0321	0.6133
16-MAR-2023	PREMEXPLN	405.65	399.50	0.0153	0.0283	0.0283	0.5407
16-MAR-2023	PREMIER	2.25	2.30	-0.0220	0.0342	0.0341	0.6515
16-MAR-2023	PREMIERPOL	77.10	79.70	-0.0332	0.0376	0.0375	0.7164
16-MAR-2023	PRESSMN	66.95	66.50	0.0067	0.0356	0.0355	0.6782
16-MAR-2023	PRESTIGE	400.25	395.30	0.0124	0.0230	0.0230	0.4394
16-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PRICOLLTD	178.60	179.25	-0.0036	0.0318	0.0317	0.6056
16-MAR-2023	PRIMESECU	101.80	101.20	0.0059	0.0253	0.0253	0.4834
16-MAR-2023	PRINCEPIPE	574.90	567.55	0.0129	0.0198	0.0198	0.3783
16-MAR-2023	PRITI	149.45	149.20	0.0017	0.0299	0.0298	0.5693
16-MAR-2023	PRITIKAUTO	15.20	15.25	-0.0033	0.0338	0.0337	0.6438
16-MAR-2023	PRIVISCL	1079.40	1108.40	-0.0265	0.0314	0.0313	0.5980
16-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PROZONINTU	22.90	23.05	-0.0065	0.0359	0.0359	0.6859
16-MAR-2023	PRSMJOHNSN	103.05	102.85	0.0019	0.0243	0.0242	0.4623
16-MAR-2023	PRUDENT	783.90	772.55	0.0146	0.0245	0.0245	0.4681
16-MAR-2023	PSB	25.75	25.30	0.0176	0.0310	0.0309	0.5903
16-MAR-2023	PSPPROJECT	665.60	663.30	0.0035	0.0242	0.0242	0.4623
16-MAR-2023	PSUBNKBEES	40.46	40.24	0.0055	0.0201	0.0201	0.3840
16-MAR-2023	PTC	88.30	87.45	0.0097	0.0256	0.0255	0.4872
16-MAR-2023	PTL	30.25	30.45	-0.0066	0.0231	0.0231	0.4413
16-MAR-2023	PUNJABCHEM	892.75	889.30	0.0039	0.0239	0.0239	0.4566
16-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	PURVA	76.40	75.15	0.0165	0.0286	0.0286	0.5464
16-MAR-2023	PVP	6.40	6.45	-0.0078	0.0498	0.0497	0.9495
16-MAR-2023	PVR	1588.00	1547.05	0.0261	0.0219	0.0220	0.4203
16-MAR-2023	QGOLDHALF	49.46	49.06	0.0081	0.0076	0.0076	0.1452
16-MAR-2023	QNIFTY	1799.48	1797.15	0.0013	0.0098	0.0098	0.1872
16-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	QUESS	346.45	350.65	-0.0121	0.0233	0.0232	0.4432
16-MAR-2023	QUICKHEAL	142.90	144.10	-0.0084	0.0246	0.0246	0.4700
16-MAR-2023	RADAAN	1.85	1.90	-0.0267	0.0520	0.0519	0.9915
16-MAR-2023	RADHIKAJWE	154.00	158.10	-0.0263	0.0314	0.0314	0.5999
16-MAR-2023	RADIANTCMS	93.35	93.35	0.0000	0.0080	0.0080	0.1528
16-MAR-2023	RADICO	1179.60	1179.70	-0.0001	0.0221	0.0221	0.4222
16-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RADIOCITY	10.65	10.85	-0.0186	0.0268	0.0267	0.5101
16-MAR-2023	RAILTEL	103.25	107.20	-0.0375	0.0235	0.0236	0.4509
16-MAR-2023	RAIN	157.60	158.75	-0.0073	0.0270	0.0270	0.5158
16-MAR-2023	RAINBOW	732.80	721.35	0.0157	0.0208	0.0208	0.3974
16-MAR-2023	RAJESHEXPO	592.70	608.65	-0.0266	0.0264	0.0264	0.5044
16-MAR-2023	RAJMET	12.25	12.30	-0.0041	0.0313	0.0312	0.5961
16-MAR-2023	RAJRATAN	717.15	716.75	0.0006	0.0324	0.0323	0.6171
16-MAR-2023	RAJRILTD	78.45	79.60	-0.0146	0.1301	0.1298	2.4798
16-MAR-2023	RAJSREESUG	39.65	40.30	-0.0163	0.0381	0.0381	0.7279
16-MAR-2023	RAJTV	39.70	38.75	0.0242	0.0349	0.0348	0.6649
16-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RALLIS	193.25	193.00	0.0013	0.0203	0.0202	0.3859
16-MAR-2023	RAMANEWS	11.40	11.50	-0.0087	0.0267	0.0266	0.5082
16-MAR-2023	RAMAPHO	189.40	193.95	-0.0237	0.0241	0.0241	0.4604
16-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RAMASTEEL	30.30	30.40	-0.0033	0.0340	0.0339	0.6477
16-MAR-2023	RAMCOCEM	717.10	715.75	0.0019	0.0185	0.0184	0.3515
16-MAR-2023	RAMCOIND	129.65	129.60	0.0004	0.0197	0.0196	0.3745
16-MAR-2023	RAMCOSYS	214.90	215.90	-0.0046	0.0331	0.0330	0.6305
16-MAR-2023	RAMKY	276.70	267.15	0.0351	0.0365	0.0365	0.6973
16-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RAMRAT	161.55	166.45	-0.0299	0.0255	0.0256	0.4891
16-MAR-2023	RANASUG	21.90	22.10	-0.0091	0.0350	0.0349	0.6668
16-MAR-2023	RANEENGINE	204.10	206.70	-0.0127	0.0292	0.0292	0.5579
16-MAR-2023	RANEHOLDIN	859.35	880.50	-0.0243	0.0226	0.0226	0.4318
16-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RATEGAIN	333.75	333.45	0.0009	0.0269	0.0268	0.5120
16-MAR-2023	RATNAMANI	2087.25	2123.60	-0.0173	0.0205	0.0205	0.3917
16-MAR-2023	RAYMOND	1254.65	1255.95	-0.0010	0.0335	0.0334	0.6381
16-MAR-2023	RBA	91.35	93.35	-0.0217	0.0230	0.0230	0.4394
16-MAR-2023	RBL	629.55	637.65	-0.0128	0.0217	0.0217	0.4146
16-MAR-2023	RBLBANK	141.45	141.85	-0.0028	0.0331	0.0330	0.6305
16-MAR-2023	RCF	97.85	98.40	-0.0056	0.0299	0.0298	0.5693
16-MAR-2023	RCOM	1.55	1.60	-0.0317	0.0332	0.0332	0.6343
16-MAR-2023	RECLTD	117.20	116.75	0.0038	0.0177	0.0177	0.3382
16-MAR-2023	REDINGTON	162.30	164.20	-0.0116	0.0259	0.0258	0.4929
16-MAR-2023	REFEX	230.35	237.35	-0.0299	0.0366	0.0366	0.6992
16-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	REGENCERAM	20.70	21.30	-0.0286	0.0633	0.0632	1.2074
16-MAR-2023	RELAXO	768.25	768.20	0.0001	0.0148	0.0148	0.2828
16-MAR-2023	RELCAPITAL	9.50	9.05	0.0485	0.0322	0.0323	0.6171
16-MAR-2023	RELCHEMQ	170.70	172.25	-0.0090	0.0228	0.0228	0.4356
16-MAR-2023	RELIANCE	2225.90	2237.05	-0.0050	0.0160	0.0159	0.3038
16-MAR-2023	RELIGARE	147.05	149.45	-0.0162	0.0307	0.0307	0.5865
16-MAR-2023	RELINFRA	141.20	146.70	-0.0382	0.0374	0.0374	0.7145
16-MAR-2023	REMSONSIND	202.55	208.80	-0.0304	0.0300	0.0300	0.5731
16-MAR-2023	RENUKA	44.70	44.75	-0.0011	0.0365	0.0364	0.6954
16-MAR-2023	REPCOHOME	175.00	178.10	-0.0176	0.0319	0.0318	0.6075
16-MAR-2023	REPL	136.80	140.10	-0.0238	0.0255	0.0254	0.4853
16-MAR-2023	REPRO	378.95	375.05	0.0103	0.0254	0.0253	0.4834
16-MAR-2023	RESPONIND	115.90	115.50	0.0035	0.0329	0.0328	0.6266
16-MAR-2023	REVATHI	1239.20	1250.30	-0.0089	0.0319	0.0318	0.6075
16-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RGL	85.00	85.30	-0.0035	0.0306	0.0305	0.5827
16-MAR-2023	RHFL	2.70	2.75	-0.0183	0.0359	0.0358	0.6840
16-MAR-2023	RHIM	584.25	601.10	-0.0284	0.0288	0.0288	0.5502
16-MAR-2023	RICOAUTO	68.70	67.25	0.0213	0.0331	0.0331	0.6324
16-MAR-2023	RIIL	784.60	790.50	-0.0075	0.0325	0.0324	0.6190
16-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RITCO	167.25	164.95	0.0138	0.0287	0.0286	0.5464
16-MAR-2023	RITES	343.80	342.20	0.0047	0.0224	0.0224	0.4280
16-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	RKDL	14.95	15.05	-0.0067	0.0364	0.0363	0.6935
16-MAR-2023	RKEC	53.35	55.10	-0.0323	0.0397	0.0396	0.7566
16-MAR-2023	RKFORGE	284.50	281.35	0.0111	0.0272	0.0272	0.5197
16-MAR-2023	RMCL	1.65	1.70	-0.0299	0.0355	0.0355	0.6782
16-MAR-2023	RML	429.60	426.30	0.0077	0.0306	0.0306	0.5846
16-MAR-2023	RNAVAL	2.15	2.15	0.0000	0.0350	0.0349	0.6668
16-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ROHLTD	244.90	250.50	-0.0226	0.0337	0.0337	0.6438
16-MAR-2023	ROLEXRINGS	2054.85	2078.60	-0.0115	0.0211	0.0211	0.4031
16-MAR-2023	ROLLT	1.05	1.00	0.0488	0.0368	0.0369	0.7050
16-MAR-2023	ROLTA	2.35	2.40	-0.0211	0.0289	0.0288	0.5502
16-MAR-2023	ROML	35.90	36.55	-0.0179	0.0318	0.0318	0.6075
16-MAR-2023	ROSSARI	568.90	558.85	0.0178	0.0179	0.0179	0.3420
16-MAR-2023	ROSSELLIND	250.60	248.65	0.0078	0.0405	0.0404	0.7718
16-MAR-2023	ROTO	559.75	565.70	-0.0106	0.0179	0.0178	0.3401
16-MAR-2023	ROUTE	1265.50	1283.85	-0.0144	0.0266	0.0265	0.5063
16-MAR-2023	RPGLIFE	714.65	723.40	-0.0122	0.0279	0.0278	0.5311
16-MAR-2023	RPOWER	10.55	10.75	-0.0188	0.0345	0.0345	0.6591
16-MAR-2023	RPPINFRA	40.10	40.80	-0.0173	0.0327	0.0326	0.6228
16-MAR-2023	RPPL	146.85	150.05	-0.0216	0.0312	0.0311	0.5942
16-MAR-2023	RPSGVENT	395.15	402.80	-0.0192	0.0250	0.0250	0.4776
16-MAR-2023	RSSOFTWARE	24.10	24.60	-0.0205	0.0329	0.0329	0.6286
16-MAR-2023	RSWM	166.75	169.10	-0.0140	0.0274	0.0274	0.5235
16-MAR-2023	RSYSTEMS	251.05	249.90	0.0046	0.0279	0.0279	0.5330
16-MAR-2023	RTNINDIA	36.25	36.95	-0.0191	0.0362	0.0361	0.6897
16-MAR-2023	RTNPOWER	3.30	3.35	-0.0150	0.0312	0.0311	0.5942
16-MAR-2023	RUBYMILLS	159.40	164.70	-0.0327	0.0337	0.0337	0.6438
16-MAR-2023	RUCHINFRA	8.40	8.60	-0.0235	0.0310	0.0310	0.5923
16-MAR-2023	RUCHIRA	102.60	103.45	-0.0083	0.0324	0.0324	0.6190
16-MAR-2023	RUPA	212.85	219.30	-0.0299	0.0279	0.0279	0.5330
16-MAR-2023	RUSHIL	297.85	310.15	-0.0405	0.0327	0.0327	0.6247
16-MAR-2023	RUSTOMJEE	457.80	460.00	-0.0048	0.0120	0.0120	0.2293
16-MAR-2023	RVHL	22.10	21.90	0.0091	0.0291	0.0290	0.5540
16-MAR-2023	RVNL	62.00	62.65	-0.0104	0.0306	0.0305	0.5827
16-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SABEVENTS	3.20	3.50	-0.0896	0.0519	0.0521	0.9954
16-MAR-2023	SABTN	1.60	1.65	-0.0308	0.0539	0.0538	1.0278
16-MAR-2023	SADBHAV	11.15	11.15	0.0000	0.0379	0.0378	0.7222
16-MAR-2023	SADBHIN	3.70	3.75	-0.0134	0.0338	0.0338	0.6457
16-MAR-2023	SAFARI	1863.10	1895.10	-0.0170	0.0258	0.0258	0.4929
16-MAR-2023	SAGARDEEP	23.40	23.75	-0.0148	0.0298	0.0298	0.5693
16-MAR-2023	SAGCEM	200.40	200.55	-0.0007	0.0263	0.0262	0.5006
16-MAR-2023	SAH	74.65	75.30	-0.0087	0.0110	0.0110	0.2102
16-MAR-2023	SAIL	85.30	87.65	-0.0272	0.0249	0.0249	0.4757
16-MAR-2023	SAKAR	223.85	225.95	-0.0093	0.0355	0.0354	0.6763
16-MAR-2023	SAKHTISUG	20.25	20.55	-0.0147	0.0384	0.0383	0.7317
16-MAR-2023	SAKSOFT	143.15	149.35	-0.0424	0.0323	0.0324	0.6190
16-MAR-2023	SAKUMA	12.00	12.20	-0.0165	0.0347	0.0346	0.6610
16-MAR-2023	SALASAR	43.35	43.30	0.0012	0.0353	0.0352	0.6725
16-MAR-2023	SALONA	219.60	225.95	-0.0285	0.0365	0.0365	0.6973
16-MAR-2023	SALSTEEL	15.30	15.80	-0.0322	0.0345	0.0345	0.6591
16-MAR-2023	SALZERELEC	241.30	241.75	-0.0019	0.0335	0.0334	0.6381
16-MAR-2023	SAMBHAAV	2.90	2.85	0.0174	0.0372	0.0371	0.7088
16-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SANCO	7.95	8.35	-0.0491	0.0337	0.0338	0.6457
16-MAR-2023	SANDESH	820.85	830.80	-0.0120	0.0282	0.0282	0.5388
16-MAR-2023	SANDHAR	213.05	215.35	-0.0107	0.0179	0.0179	0.3420
16-MAR-2023	SANGAMIND	238.25	240.75	-0.0104	0.0308	0.0308	0.5884
16-MAR-2023	SANGHIIND	56.40	56.60	-0.0035	0.0349	0.0348	0.6649
16-MAR-2023	SANGHVIMOV	340.65	348.65	-0.0232	0.0306	0.0306	0.5846
16-MAR-2023	SANGINITA	19.00	19.75	-0.0387	0.0311	0.0311	0.5942
16-MAR-2023	SANOFI	5748.00	5748.45	-0.0001	0.0114	0.0114	0.2178
16-MAR-2023	SANSERA	721.65	726.95	-0.0073	0.0166	0.0166	0.3171
16-MAR-2023	SANWARIA	0.50	0.55	-0.0953	0.0439	0.0443	0.8464
16-MAR-2023	SAPPHIRE	1152.75	1184.20	-0.0269	0.0205	0.0205	0.3917
16-MAR-2023	SARDAEN	1117.30	1163.00	-0.0401	0.0291	0.0291	0.5560
16-MAR-2023	SAREGAMA	318.00	314.45	0.0112	0.0252	0.0251	0.4795
16-MAR-2023	SARLAPOLY	35.80	36.30	-0.0139	0.0268	0.0267	0.5101
16-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SARVESHWAR	76.05	77.50	-0.0189	0.0183	0.0183	0.3496
16-MAR-2023	SASKEN	804.20	794.10	0.0126	0.0237	0.0237	0.4528
16-MAR-2023	SASTASUNDR	232.70	234.05	-0.0058	0.0311	0.0310	0.5923
16-MAR-2023	SATIA	111.95	114.45	-0.0221	0.0282	0.0282	0.5388
16-MAR-2023	SATIN	127.75	128.05	-0.0023	0.0310	0.0310	0.5923
16-MAR-2023	SATINDLTD	62.20	63.40	-0.0191	0.0199	0.0199	0.3802
16-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SBC	16.80	16.55	0.0150	0.0311	0.0311	0.5942
16-MAR-2023	SBCL	408.95	395.75	0.0328	0.0316	0.0316	0.6037
16-MAR-2023	SBGLP	175.00	182.45	-0.0417	0.0064	0.0071	0.1356
16-MAR-2023	SBICARD	727.70	733.35	-0.0077	0.0180	0.0180	0.3439
16-MAR-2023	SBIETFCON	71.54	71.42	0.0017	0.0087	0.0087	0.1662
16-MAR-2023	SBIETFIT	297.17	299.33	-0.0072	0.0127	0.0127	0.2426
16-MAR-2023	SBIETFPB	198.83	199.50	-0.0034	0.0128	0.0128	0.2445
16-MAR-2023	SBIETFQLTY	147.06	146.19	0.0059	0.0089	0.0089	0.1700
16-MAR-2023	SBILIFE	1062.65	1064.55	-0.0018	0.0167	0.0166	0.3171
16-MAR-2023	SBIN	524.50	517.55	0.0133	0.0181	0.0181	0.3458
16-MAR-2023	SCAPDVR	12.45	12.70	-0.0199	0.0416	0.0415	0.7929
16-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SCHAEFFLER	2800.20	2776.40	0.0085	0.0207	0.0207	0.3955
16-MAR-2023	SCHAND	211.80	217.60	-0.0270	0.0312	0.0312	0.5961
16-MAR-2023	SCHNEIDER	154.70	154.40	0.0019	0.0306	0.0306	0.5846
16-MAR-2023	SCI	124.50	125.45	-0.0076	0.0267	0.0266	0.5082
16-MAR-2023	SCPL	556.60	544.20	0.0225	0.0146	0.0147	0.2808
16-MAR-2023	SDBL	135.20	138.30	-0.0227	0.0325	0.0324	0.6190
16-MAR-2023	SDL24BEES	111.64	111.60	0.0004	0.0019	0.0019	0.0363
16-MAR-2023	SDL26BEES	110.90	110.95	-0.0005	0.0034	0.0034	0.0650
16-MAR-2023	SEAMECLTD	765.80	771.70	-0.0077	0.0360	0.0360	0.6878
16-MAR-2023	SECURCRED	26.95	27.20	-0.0092	0.0333	0.0333	0.6362
16-MAR-2023	SECURKLOUD	43.60	43.15	0.0104	0.0389	0.0388	0.7413
16-MAR-2023	SEJALLTD	231.75	231.40	0.0015	0.0253	0.0252	0.4814
16-MAR-2023	SELAN	255.60	253.20	0.0094	0.0344	0.0343	0.6553
16-MAR-2023	SELMC	189.20	193.35	-0.0217	0.0784	0.0782	1.4940
16-MAR-2023	SEPC	14.10	14.15	-0.0035	0.0397	0.0396	0.7566
16-MAR-2023	SEPOWER	13.75	14.35	-0.0427	0.0355	0.0355	0.6782
16-MAR-2023	SEQUENT	73.45	75.20	-0.0235	0.0333	0.0333	0.6362
16-MAR-2023	SERVOTECH	39.95	41.00	-0.0259	0.0337	0.0337	0.6438
16-MAR-2023	SESHAPAPER	237.25	242.45	-0.0217	0.0282	0.0282	0.5388
16-MAR-2023	SETCO	7.10	7.25	-0.0209	0.0311	0.0310	0.5923
16-MAR-2023	SETF10GILT	208.42	208.30	0.0006	0.0065	0.0064	0.1223
16-MAR-2023	SETFGOLD	51.10	50.29	0.0160	0.0075	0.0076	0.1452
16-MAR-2023	SETFNIF50	176.09	176.05	0.0002	0.0093	0.0092	0.1758
16-MAR-2023	SETFNIFBK	392.76	392.58	0.0005	0.0124	0.0124	0.2369
16-MAR-2023	SETFNN50	394.28	392.52	0.0045	0.0112	0.0112	0.2140
16-MAR-2023	SETUINFRA	1.05	1.05	0.0000	0.0374	0.0373	0.7126
16-MAR-2023	SEYAIND	28.20	28.00	0.0071	0.0285	0.0284	0.5426
16-MAR-2023	SFL	1101.95	1106.00	-0.0037	0.0185	0.0185	0.3534
16-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SGIL	125.70	127.40	-0.0134	0.0300	0.0299	0.5712
16-MAR-2023	SGL	12.95	13.15	-0.0153	0.0323	0.0322	0.6152
16-MAR-2023	SHAHALLOYS	48.20	48.25	-0.0010	0.0375	0.0374	0.7145
16-MAR-2023	SHAILY	1010.20	1070.10	-0.0576	0.0222	0.0225	0.4299
16-MAR-2023	SHAKTIPUMP	423.80	409.60	0.0341	0.0281	0.0282	0.5388
16-MAR-2023	SHALBY	124.30	126.55	-0.0179	0.0253	0.0253	0.4834
16-MAR-2023	SHALPAINTS	148.65	146.60	0.0139	0.0264	0.0264	0.5044
16-MAR-2023	SHANKARA	660.30	657.65	0.0040	0.0271	0.0271	0.5177
16-MAR-2023	SHANTI	15.80	15.75	0.0032	0.0270	0.0270	0.5158
16-MAR-2023	SHANTIGEAR	355.40	358.30	-0.0081	0.0295	0.0295	0.5636
16-MAR-2023	SHARDACROP	453.10	458.05	-0.0109	0.0318	0.0317	0.6056
16-MAR-2023	SHARDAMOTR	607.95	605.80	0.0035	0.0269	0.0268	0.5120
16-MAR-2023	SHAREINDIA	1015.70	1011.15	0.0045	0.0239	0.0238	0.4547
16-MAR-2023	SHARIABEES	389.64	389.59	0.0001	0.0112	0.0112	0.2140
16-MAR-2023	SHEMAROO	110.00	110.65	-0.0059	0.0359	0.0358	0.6840
16-MAR-2023	SHILPAMED	242.40	249.50	-0.0289	0.0298	0.0298	0.5693
16-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SHIVALIK	628.70	629.80	-0.0017	0.0215	0.0215	0.4108
16-MAR-2023	SHIVAMAUTO	23.80	22.90	0.0385	0.0306	0.0306	0.5846
16-MAR-2023	SHIVAMILLS	78.95	82.00	-0.0379	0.0344	0.0344	0.6572
16-MAR-2023	SHIVATEX	114.20	111.80	0.0212	0.0352	0.0352	0.6725
16-MAR-2023	SHK	93.50	97.80	-0.0450	0.0232	0.0234	0.4471
16-MAR-2023	SHOPERSTOP	644.00	638.10	0.0092	0.0245	0.0245	0.4681
16-MAR-2023	SHRADHA	44.25	45.80	-0.0344	0.0390	0.0390	0.7451
16-MAR-2023	SHRADHAIND	20.60	19.90	0.0346	0.0650	0.0649	1.2399
16-MAR-2023	SHREDIGCEM	63.00	63.30	-0.0048	0.0228	0.0228	0.4356
16-MAR-2023	SHREECEM	25472.95	25330.85	0.0056	0.0186	0.0185	0.3534
16-MAR-2023	SHREEPUSHK	159.45	158.35	0.0069	0.0296	0.0295	0.5636
16-MAR-2023	SHREERAMA	9.20	9.65	-0.0478	0.0331	0.0332	0.6343
16-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
16-MAR-2023	SHRENIK	1.10	1.10	0.0000	0.0369	0.0368	0.7031
16-MAR-2023	SHREYANIND	148.25	147.50	0.0051	0.0317	0.0316	0.6037
16-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SHREYAS	239.60	242.85	-0.0135	0.0328	0.0327	0.6247
16-MAR-2023	SHRIPISTON	1058.25	1059.30	-0.0010	0.0250	0.0249	0.4757
16-MAR-2023	SHRIRAMFIN	1250.25	1229.55	0.0167	0.0232	0.0232	0.4432
16-MAR-2023	SHRIRAMPPS	59.65	60.80	-0.0191	0.0213	0.0213	0.4069
16-MAR-2023	SHYAMCENT	17.45	17.60	-0.0086	0.0322	0.0322	0.6152
16-MAR-2023	SHYAMMETL	266.00	272.75	-0.0251	0.0180	0.0181	0.3458
16-MAR-2023	SHYAMTEL	8.40	8.40	0.0000	0.0788	0.0786	1.5017
16-MAR-2023	SIEMENS	3263.80	3280.55	-0.0051	0.0167	0.0167	0.3191
16-MAR-2023	SIGACHI	245.50	249.75	-0.0172	0.0234	0.0234	0.4471
16-MAR-2023	SIGIND	36.05	36.45	-0.0110	0.0328	0.0327	0.6247
16-MAR-2023	SIKKO	86.85	84.90	0.0227	0.0379	0.0378	0.7222
16-MAR-2023	SIL	28.00	28.20	-0.0071	0.0317	0.0316	0.6037
16-MAR-2023	SILGO	18.70	18.20	0.0271	0.0312	0.0312	0.5961
16-MAR-2023	SILINV	277.45	280.00	-0.0091	0.0288	0.0287	0.5483
16-MAR-2023	SILLYMONKS	18.20	18.50	-0.0163	0.0383	0.0383	0.7317
16-MAR-2023	SILVER	68.46	67.52	0.0138	0.0121	0.0122	0.2331
16-MAR-2023	SILVERBEES	66.24	65.40	0.0128	0.0124	0.0124	0.2369
16-MAR-2023	SILVERTUC	337.10	335.00	0.0062	0.0171	0.0171	0.3267
16-MAR-2023	SIMBHALS	20.15	20.95	-0.0389	0.0376	0.0376	0.7183
16-MAR-2023	SIMPLEXINF	37.50	43.15	-0.1403	0.0412	0.0422	0.8062
16-MAR-2023	SINTERCOM	100.10	100.30	-0.0020	0.0209	0.0208	0.3974
16-MAR-2023	SIRCA	612.50	609.30	0.0052	0.0107	0.0106	0.2025
16-MAR-2023	SIS	346.95	353.00	-0.0173	0.0170	0.0170	0.3248
16-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
16-MAR-2023	SITINET	1.00	0.95	0.0513	0.0460	0.0460	0.8788
16-MAR-2023	SIYSIL	444.85	466.55	-0.0476	0.0293	0.0294	0.5617
16-MAR-2023	SJS	392.60	398.15	-0.0140	0.0211	0.0211	0.4031
16-MAR-2023	SJVN	31.00	31.35	-0.0112	0.0192	0.0191	0.3649
16-MAR-2023	SKFINDIA	4274.30	4349.70	-0.0175	0.0178	0.0178	0.3401
16-MAR-2023	SKIPPER	99.25	99.80	-0.0055	0.0367	0.0366	0.6992
16-MAR-2023	SKMEGGPROD	134.45	133.25	0.0090	0.0339	0.0338	0.6457
16-MAR-2023	SKYGOLD	259.75	268.70	-0.0339	0.0253	0.0254	0.4853
16-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SMARTLINK	146.70	144.25	0.0168	0.0323	0.0323	0.6171
16-MAR-2023	SMCGLOBAL	74.85	74.40	0.0060	0.0162	0.0161	0.3076
16-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SMLISUZU	675.45	677.85	-0.0035	0.0298	0.0298	0.5693
16-MAR-2023	SMLT	166.95	169.60	-0.0157	0.0311	0.0311	0.5942
16-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SMSLIFE	529.85	511.40	0.0354	0.0251	0.0252	0.4814
16-MAR-2023	SMSPHARMA	65.40	67.10	-0.0257	0.0260	0.0260	0.4967
16-MAR-2023	SNOWMAN	31.25	32.10	-0.0268	0.0270	0.0270	0.5158
16-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SOBHA	529.70	537.30	-0.0142	0.0262	0.0261	0.4986
16-MAR-2023	SOFTTECH	156.60	163.00	-0.0401	0.0274	0.0275	0.5254
16-MAR-2023	SOLARA	386.45	383.15	0.0086	0.0306	0.0305	0.5827
16-MAR-2023	SOLARINDS	3753.35	3801.20	-0.0127	0.0213	0.0213	0.4069
16-MAR-2023	SOMANYCERA	521.75	534.70	-0.0245	0.0214	0.0214	0.4088
16-MAR-2023	SOMATEX	37.65	35.65	0.0546	0.0376	0.0378	0.7222
16-MAR-2023	SOMICONVEY	36.45	36.80	-0.0096	0.0339	0.0339	0.6477
16-MAR-2023	SONACOMS	413.65	423.05	-0.0225	0.0238	0.0238	0.4547
16-MAR-2023	SONAMCLOCK	45.05	45.05	0.0000	0.0261	0.0260	0.4967
16-MAR-2023	SONATSOFTW	809.90	826.75	-0.0206	0.0231	0.0231	0.4413
16-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
16-MAR-2023	SOTL	256.15	259.50	-0.0130	0.0242	0.0242	0.4623
16-MAR-2023	SOUTHBANK	17.25	17.35	-0.0058	0.0296	0.0295	0.5636
16-MAR-2023	SOUTHWEST	98.35	99.95	-0.0161	0.0286	0.0285	0.5445
16-MAR-2023	SPAL	333.50	339.40	-0.0175	0.0292	0.0291	0.5560
16-MAR-2023	SPANDANA	547.70	544.95	0.0050	0.0311	0.0310	0.5923
16-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SPARC	168.70	169.35	-0.0038	0.0300	0.0299	0.5712
16-MAR-2023	SPCENET	17.85	17.95	-0.0056	0.0323	0.0322	0.6152
16-MAR-2023	SPECIALITY	221.45	225.95	-0.0201	0.0355	0.0355	0.6782
16-MAR-2023	SPENCERS	56.80	57.55	-0.0131	0.0271	0.0271	0.5177
16-MAR-2023	SPENTEX	1.05	1.10	-0.0465	0.0466	0.0466	0.8903
16-MAR-2023	SPIC	58.30	58.90	-0.0102	0.0376	0.0375	0.7164
16-MAR-2023	SPICEJET	33.95	32.70	0.0375	0.0279	0.0280	0.5349
16-MAR-2023	SPLIL	56.35	57.55	-0.0211	0.0411	0.0411	0.7852
16-MAR-2023	SPLPETRO	366.50	370.25	-0.0102	0.0160	0.0160	0.3057
16-MAR-2023	SPMLINFRA	21.90	22.20	-0.0136	0.0372	0.0372	0.7107
16-MAR-2023	SPORTKING	673.00	679.80	-0.0101	0.0226	0.0226	0.4318
16-MAR-2023	SPTL	2.20	2.10	0.0465	0.0394	0.0394	0.7527
16-MAR-2023	SPYL	0.60	0.60	0.0000	0.0640	0.0638	1.2189
16-MAR-2023	SREEL	167.35	166.75	0.0036	0.0258	0.0257	0.4910
16-MAR-2023	SRF	2309.65	2272.40	0.0163	0.0198	0.0198	0.3783
16-MAR-2023	SRHHYPOLTD	410.95	421.60	-0.0256	0.0350	0.0350	0.6687
16-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SRPL	50.95	48.75	0.0441	0.0347	0.0348	0.6649
16-MAR-2023	SSWL	144.45	144.20	0.0017	0.0239	0.0238	0.4547
16-MAR-2023	STAR	277.10	281.60	-0.0161	0.0256	0.0255	0.4872
16-MAR-2023	STARCEMENT	107.30	106.80	0.0047	0.0203	0.0203	0.3878
16-MAR-2023	STARHEALTH	542.70	527.00	0.0294	0.0212	0.0212	0.4050
16-MAR-2023	STARPAPER	154.15	155.55	-0.0090	0.0246	0.0245	0.4681
16-MAR-2023	STARTECK	134.15	132.50	0.0124	0.0243	0.0242	0.4623
16-MAR-2023	STCINDIA	68.70	68.55	0.0022	0.0324	0.0323	0.6171
16-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	STEELCAS	450.75	474.30	-0.0509	0.0253	0.0255	0.4872
16-MAR-2023	STEELCITY	58.70	58.60	0.0017	0.0255	0.0254	0.4853
16-MAR-2023	STEELXIND	15.00	15.55	-0.0360	0.0316	0.0316	0.6037
16-MAR-2023	STEL	150.00	150.00	0.0000	0.0310	0.0310	0.5923
16-MAR-2023	STERTOOLS	357.25	371.95	-0.0403	0.0354	0.0355	0.6782
16-MAR-2023	STLTECH	159.10	159.75	-0.0041	0.0269	0.0269	0.5139
16-MAR-2023	STOVEKRAFT	374.75	385.15	-0.0274	0.0251	0.0251	0.4795
16-MAR-2023	STYLAMIND	1000.80	998.55	0.0023	0.0243	0.0242	0.4623
16-MAR-2023	STYRENIX	837.35	819.45	0.0216	0.0240	0.0240	0.4585
16-MAR-2023	SUBEXLTD	26.25	26.70	-0.0170	0.0338	0.0337	0.6438
16-MAR-2023	SUBROS	299.55	300.00	-0.0015	0.0220	0.0219	0.4184
16-MAR-2023	SUDARSCHEM	376.10	370.15	0.0159	0.0213	0.0212	0.4050
16-MAR-2023	SUKHJITS	383.35	381.25	0.0055	0.0122	0.0122	0.2331
16-MAR-2023	SULA	340.60	343.90	-0.0096	0.0161	0.0161	0.3076
16-MAR-2023	SUMEETINDS	2.25	2.30	-0.0220	0.0389	0.0388	0.7413
16-MAR-2023	SUMICHEM	450.55	435.40	0.0342	0.0205	0.0206	0.3936
16-MAR-2023	SUMIT	31.05	31.60	-0.0176	0.0368	0.0367	0.7012
16-MAR-2023	SUMMITSEC	590.25	582.30	0.0136	0.0236	0.0236	0.4509
16-MAR-2023	SUNCLAYLTD	4742.30	4760.20	-0.0038	0.0183	0.0183	0.3496
16-MAR-2023	SUNDARAM	2.40	2.15	0.1100	0.0334	0.0342	0.6534
16-MAR-2023	SUNDARMFIN	2264.50	2235.25	0.0130	0.0166	0.0166	0.3171
16-MAR-2023	SUNDARMHLD	80.35	81.90	-0.0191	0.0213	0.0213	0.4069
16-MAR-2023	SUNDRMBRAK	293.75	299.90	-0.0207	0.0209	0.0209	0.3993
16-MAR-2023	SUNDRMFAST	981.15	960.00	0.0218	0.0177	0.0177	0.3382
16-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SUNFLAG	140.20	140.45	-0.0018	0.0349	0.0348	0.6649
16-MAR-2023	SUNPHARMA	967.40	951.40	0.0167	0.0138	0.0138	0.2636
16-MAR-2023	SUNTECK	298.70	304.50	-0.0192	0.0240	0.0240	0.4585
16-MAR-2023	SUNTV	435.05	422.90	0.0283	0.0193	0.0194	0.3706
16-MAR-2023	SUPERHOUSE	230.40	229.30	0.0048	0.0351	0.0350	0.6687
16-MAR-2023	SUPERSPIN	7.10	7.60	-0.0681	0.0338	0.0340	0.6496
16-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SUPRAJIT	354.45	364.30	-0.0274	0.0217	0.0217	0.4146
16-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	SUPREMEENG	0.95	0.95	0.0000	0.0323	0.0322	0.6152
16-MAR-2023	SUPREMEIND	2509.70	2488.55	0.0085	0.0195	0.0195	0.3725
16-MAR-2023	SUPREMEINF	21.75	20.80	0.0447	0.0376	0.0376	0.7183
16-MAR-2023	SUPRIYA	195.55	199.00	-0.0175	0.0244	0.0244	0.4662
16-MAR-2023	SURANASOL	17.35	17.85	-0.0284	0.0339	0.0339	0.6477
16-MAR-2023	SURANAT&P	9.25	9.30	-0.0054	0.0343	0.0342	0.6534
16-MAR-2023	SURYALAXMI	51.75	52.50	-0.0144	0.0315	0.0314	0.5999
16-MAR-2023	SURYAROSNI	664.35	661.25	0.0047	0.0311	0.0310	0.5923
16-MAR-2023	SURYODAY	95.75	97.25	-0.0155	0.0284	0.0283	0.5407
16-MAR-2023	SUTLEJTEX	43.60	43.00	0.0139	0.0284	0.0283	0.5407
16-MAR-2023	SUULD	14.55	15.30	-0.0503	0.0353	0.0354	0.6763
16-MAR-2023	SUVEN	49.30	51.45	-0.0427	0.0281	0.0282	0.5388
16-MAR-2023	SUVENPHAR	473.40	472.50	0.0019	0.0196	0.0195	0.3725
16-MAR-2023	SUVIDHAA	3.80	3.85	-0.0131	0.0315	0.0314	0.5999
16-MAR-2023	SUZLON	7.90	7.95	-0.0063	0.0386	0.0385	0.7355
16-MAR-2023	SVPGLOB	16.25	17.10	-0.0510	0.0405	0.0406	0.7757
16-MAR-2023	SWANENERGY	246.80	245.55	0.0051	0.0350	0.0349	0.6668
16-MAR-2023	SWARAJENG	1522.15	1535.95	-0.0090	0.0163	0.0162	0.3095
16-MAR-2023	SWELECTES	278.25	277.25	0.0036	0.0317	0.0316	0.6037
16-MAR-2023	SWSOLAR	307.90	311.95	-0.0131	0.0249	0.0248	0.4738
16-MAR-2023	SYMPHONY	1124.75	1115.00	0.0087	0.0182	0.0182	0.3477
16-MAR-2023	SYNCOMF	6.00	6.15	-0.0247	0.0165	0.0166	0.3171
16-MAR-2023	SYNGENE	579.45	586.10	-0.0114	0.0171	0.0171	0.3267
16-MAR-2023	SYRMA	258.25	260.65	-0.0093	0.0160	0.0160	0.3057
16-MAR-2023	TAINWALCHM	112.20	111.75	0.0040	0.0397	0.0396	0.7566
16-MAR-2023	TAJGVK	185.55	185.95	-0.0022	0.0250	0.0249	0.4757
16-MAR-2023	TAKE	16.30	16.65	-0.0212	0.0284	0.0283	0.5407
16-MAR-2023	TALBROAUTO	407.10	411.45	-0.0106	0.0303	0.0302	0.5770
16-MAR-2023	TANLA	586.40	604.30	-0.0301	0.0327	0.0327	0.6247
16-MAR-2023	TANTIACONS	10.50	10.70	-0.0189	0.0474	0.0473	0.9037
16-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	TARAPUR	3.55	3.55	0.0000	0.0414	0.0413	0.7890
16-MAR-2023	TARC	35.65	35.55	0.0028	0.0264	0.0264	0.5044
16-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	TARMAT	80.35	83.75	-0.0414	0.0383	0.0384	0.7336
16-MAR-2023	TARSONS	573.60	571.35	0.0039	0.0214	0.0214	0.4088
16-MAR-2023	TASTYBITE	8493.60	8613.85	-0.0141	0.0211	0.0211	0.4031
16-MAR-2023	TATACHEM	958.50	963.30	-0.0050	0.0211	0.0210	0.4012
16-MAR-2023	TATACOFFEE	202.00	200.05	0.0097	0.0178	0.0177	0.3382
16-MAR-2023	TATACOMM	1177.10	1177.25	-0.0001	0.0209	0.0208	0.3974
16-MAR-2023	TATACONSUM	694.00	687.55	0.0093	0.0152	0.0152	0.2904
16-MAR-2023	TATAELXSI	6114.65	6088.10	0.0044	0.0238	0.0238	0.4547
16-MAR-2023	TATAINVEST	1930.95	1972.85	-0.0215	0.0229	0.0229	0.4375
16-MAR-2023	TATAMETALI	741.85	765.65	-0.0316	0.0211	0.0212	0.4050
16-MAR-2023	TATAMOTORS	415.70	411.35	0.0105	0.0232	0.0231	0.4413
16-MAR-2023	TATAMTRDVR	212.35	208.10	0.0202	0.0267	0.0267	0.5101
16-MAR-2023	TATAPOWER	203.40	202.95	0.0022	0.0217	0.0216	0.4127
16-MAR-2023	TATASTEEL	105.05	108.65	-0.0337	0.0228	0.0229	0.4375
16-MAR-2023	TATASTLLP	628.05	649.05	-0.0329	0.0232	0.0233	0.4451
16-MAR-2023	TATVA	1778.75	1803.10	-0.0136	0.0181	0.0181	0.3458
16-MAR-2023	TBZ	64.75	66.05	-0.0199	0.0246	0.0246	0.4700
16-MAR-2023	TCI	622.20	611.30	0.0177	0.0262	0.0261	0.4986
16-MAR-2023	TCIEXP	1528.00	1543.30	-0.0100	0.0233	0.0233	0.4451
16-MAR-2023	TCNSBRANDS	454.80	458.85	-0.0089	0.0278	0.0277	0.5292
16-MAR-2023	TCPLPACK	1285.65	1283.60	0.0016	0.0347	0.0346	0.6610
16-MAR-2023	TCS	3185.00	3198.90	-0.0044	0.0138	0.0138	0.2636
16-MAR-2023	TDPOWERSYS	148.85	142.00	0.0471	0.0327	0.0327	0.6247
16-MAR-2023	TEAMLEASE	2429.65	2428.65	0.0004	0.0218	0.0218	0.4165
16-MAR-2023	TECH	29.07	29.30	-0.0079	0.0119	0.0119	0.2273
16-MAR-2023	TECHIN	8.35	8.60	-0.0295	0.0385	0.0385	0.7355
16-MAR-2023	TECHM	1117.75	1114.40	0.0030	0.0189	0.0189	0.3611
16-MAR-2023	TECHNOE	335.30	323.90	0.0346	0.0235	0.0236	0.4509
16-MAR-2023	TEGA	647.00	650.00	-0.0046	0.0181	0.0181	0.3458
16-MAR-2023	TEJASNET	584.70	581.55	0.0054	0.0316	0.0316	0.6037
16-MAR-2023	TEMBO	160.05	165.20	-0.0317	0.0309	0.0309	0.5903
16-MAR-2023	TERASOFT	35.20	35.70	-0.0141	0.0360	0.0359	0.6859
16-MAR-2023	TEXINFRA	54.80	54.00	0.0147	0.0233	0.0232	0.4432
16-MAR-2023	TEXMOPIPES	47.00	47.50	-0.0106	0.0300	0.0300	0.5731
16-MAR-2023	TEXRAIL	43.35	43.00	0.0081	0.0330	0.0329	0.6286
16-MAR-2023	TFCILTD	69.65	71.60	-0.0276	0.0297	0.0297	0.5674
16-MAR-2023	TFL	9.15	9.30	-0.0163	0.0373	0.0372	0.7107
16-MAR-2023	TGBHOTELS	8.70	8.65	0.0058	0.0345	0.0344	0.6572
16-MAR-2023	THANGAMAYL	1041.70	1068.15	-0.0251	0.0234	0.0234	0.4471
16-MAR-2023	THEINVEST	72.65	76.20	-0.0477	0.0282	0.0284	0.5426
16-MAR-2023	THEMISMED	1167.35	1174.80	-0.0064	0.0300	0.0299	0.5712
16-MAR-2023	THERMAX	2254.00	2181.95	0.0325	0.0213	0.0213	0.4069
16-MAR-2023	THOMASCOOK	59.20	58.40	0.0136	0.0270	0.0269	0.5139
16-MAR-2023	THOMASCOTT	34.90	36.05	-0.0324	0.0457	0.0457	0.8731
16-MAR-2023	THYROCARE	466.00	470.10	-0.0088	0.0232	0.0232	0.4432
16-MAR-2023	TI	103.55	100.70	0.0279	0.0285	0.0285	0.5445
16-MAR-2023	TIDEWATER	903.20	902.00	0.0013	0.0192	0.0192	0.3668
16-MAR-2023	TIIL	1226.50	1222.35	0.0034	0.0332	0.0331	0.6324
16-MAR-2023	TIINDIA	2667.55	2680.75	-0.0049	0.0249	0.0249	0.4757
16-MAR-2023	TIJARIA	5.50	5.50	0.0000	0.0317	0.0317	0.6056
16-MAR-2023	TIL	154.90	150.20	0.0308	0.0353	0.0352	0.6725
16-MAR-2023	TIMESGTY	48.05	47.50	0.0115	0.0385	0.0384	0.7336
16-MAR-2023	TIMETECHNO	73.75	77.95	-0.0554	0.0289	0.0291	0.5560
16-MAR-2023	TIMKEN	2846.05	2803.35	0.0151	0.0252	0.0251	0.4795
16-MAR-2023	TINPLATE	310.00	319.75	-0.0310	0.0248	0.0249	0.4757
16-MAR-2023	TIPSFILMS	370.90	368.00	0.0078	0.0304	0.0303	0.5789
16-MAR-2023	TIPSINDLTD	1486.85	1502.60	-0.0105	0.0271	0.0271	0.5177
16-MAR-2023	TIRUMALCHM	179.00	172.85	0.0350	0.0297	0.0298	0.5693
16-MAR-2023	TIRUPATIFL	9.50	10.00	-0.0513	0.0366	0.0367	0.7012
16-MAR-2023	TITAN	2450.35	2399.05	0.0212	0.0169	0.0169	0.3229
16-MAR-2023	TMB	423.75	432.25	-0.0199	0.0095	0.0095	0.1815
16-MAR-2023	TNIDETF	53.33	53.47	-0.0026	0.0111	0.0111	0.2121
16-MAR-2023	TNPETRO	76.15	77.25	-0.0143	0.0246	0.0245	0.4681
16-MAR-2023	TNPL	204.00	208.15	-0.0201	0.0264	0.0263	0.5025
16-MAR-2023	TNTELE	6.50	6.70	-0.0303	0.0377	0.0376	0.7183
16-MAR-2023	TOKYOPLAST	92.05	91.95	0.0011	0.0286	0.0285	0.5445
16-MAR-2023	TORNTPHARM	1551.65	1540.05	0.0075	0.0150	0.0150	0.2866
16-MAR-2023	TORNTPOWER	545.60	538.00	0.0140	0.0199	0.0198	0.3783
16-MAR-2023	TOTAL	128.80	129.05	-0.0019	0.0362	0.0361	0.6897
16-MAR-2023	TOUCHWOOD	165.70	172.15	-0.0382	0.0339	0.0340	0.6496
16-MAR-2023	TPLPLASTEH	29.50	29.75	-0.0084	0.0394	0.0393	0.7508
16-MAR-2023	TRACXN	67.80	71.15	-0.0482	0.0232	0.0234	0.4471
16-MAR-2023	TREEHOUSE	13.85	14.50	-0.0459	0.0382	0.0382	0.7298
16-MAR-2023	TREJHARA	54.55	54.05	0.0092	0.0343	0.0342	0.6534
16-MAR-2023	TRENT	1336.35	1321.25	0.0114	0.0207	0.0207	0.3955
16-MAR-2023	TRF	160.70	164.75	-0.0249	0.0320	0.0319	0.6094
16-MAR-2023	TRIDENT	28.55	29.55	-0.0344	0.0257	0.0257	0.4910
16-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	TRIGYN	91.45	92.90	-0.0157	0.0320	0.0320	0.6114
16-MAR-2023	TRIL	59.25	58.90	0.0059	0.0396	0.0395	0.7546
16-MAR-2023	TRITURBINE	299.50	309.10	-0.0316	0.0298	0.0298	0.5693
16-MAR-2023	TRIVENI	271.70	271.00	0.0026	0.0314	0.0313	0.5980
16-MAR-2023	TRU	57.00	58.60	-0.0277	0.0328	0.0328	0.6266
16-MAR-2023	TTKHLTCARE	860.25	847.05	0.0155	0.0257	0.0256	0.4891
16-MAR-2023	TTKPRESTIG	699.85	719.85	-0.0282	0.0199	0.0199	0.3802
16-MAR-2023	TTL	70.60	71.20	-0.0085	0.0302	0.0301	0.5751
16-MAR-2023	TTML	58.70	60.85	-0.0360	0.0379	0.0379	0.7241
16-MAR-2023	TV18BRDCST	30.45	28.65	0.0609	0.0320	0.0322	0.6152
16-MAR-2023	TVSELECT	305.05	310.75	-0.0185	0.0366	0.0365	0.6973
16-MAR-2023	TVSMOTOR	1053.50	1032.75	0.0199	0.0194	0.0194	0.3706
16-MAR-2023	TVSSRICHAK	2671.60	2640.50	0.0117	0.0263	0.0262	0.5006
16-MAR-2023	TVTODAY	195.70	200.60	-0.0247	0.0254	0.0254	0.4853
16-MAR-2023	TVVISION	2.35	2.45	-0.0417	0.0593	0.0592	1.1310
16-MAR-2023	TWL	244.55	244.10	0.0018	0.0306	0.0305	0.5827
16-MAR-2023	UBL	1454.00	1442.40	0.0080	0.0151	0.0151	0.2885
16-MAR-2023	UCALFUEL	113.85	115.90	-0.0178	0.0244	0.0244	0.4662
16-MAR-2023	UCOBANK	25.10	24.85	0.0100	0.0309	0.0308	0.5884
16-MAR-2023	UDAICEMENT	27.30	27.60	-0.0109	0.0192	0.0191	0.3649
16-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	UFLEX	349.75	362.70	-0.0364	0.0268	0.0268	0.5120
16-MAR-2023	UFO	71.65	73.05	-0.0194	0.0246	0.0245	0.4681
16-MAR-2023	UGARSUGAR	93.30	94.40	-0.0117	0.0360	0.0359	0.6859
16-MAR-2023	UGROCAP	149.40	148.55	0.0057	0.0227	0.0226	0.4318
16-MAR-2023	UJAAS	2.10	2.15	-0.0235	0.0302	0.0302	0.5770
16-MAR-2023	UJJIVAN	262.50	268.15	-0.0213	0.0296	0.0295	0.5636
16-MAR-2023	UJJIVANSFB	24.40	25.10	-0.0283	0.0269	0.0269	0.5139
16-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ULTRACEMCO	7104.65	7100.75	0.0005	0.0157	0.0157	0.2999
16-MAR-2023	UMAEXPORTS	40.70	40.65	0.0012	0.0240	0.0240	0.4585
16-MAR-2023	UMANGDAIRY	54.45	54.65	-0.0037	0.0284	0.0283	0.5407
16-MAR-2023	UMESLTD	3.90	4.00	-0.0253	0.0488	0.0487	0.9304
16-MAR-2023	UNICHEMLAB	292.85	275.95	0.0594	0.0320	0.0322	0.6152
16-MAR-2023	UNIDT	207.35	204.90	0.0119	0.0302	0.0301	0.5751
16-MAR-2023	UNIENTER	149.90	154.10	-0.0276	0.0286	0.0286	0.5464
16-MAR-2023	UNIINFO	19.40	21.25	-0.0911	0.0382	0.0386	0.7375
16-MAR-2023	UNIONBANK	64.50	65.60	-0.0169	0.0299	0.0299	0.5712
16-MAR-2023	UNIPARTS	515.15	516.85	-0.0033	0.0094	0.0094	0.1796
16-MAR-2023	UNITECH	1.30	1.35	-0.0377	0.0319	0.0320	0.6114
16-MAR-2023	UNITEDPOLY	91.25	92.00	-0.0082	0.0382	0.0381	0.7279
16-MAR-2023	UNITEDTEA	274.40	275.00	-0.0022	0.0227	0.0226	0.4318
16-MAR-2023	UNIVASTU	81.35	85.20	-0.0462	0.0388	0.0389	0.7432
16-MAR-2023	UNIVCABLES	355.05	355.90	-0.0024	0.0338	0.0337	0.6438
16-MAR-2023	UNIVPHOTO	390.85	397.70	-0.0174	0.0366	0.0365	0.6973
16-MAR-2023	UNOMINDA	472.45	485.85	-0.0280	0.0216	0.0217	0.4146
16-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	UPL	696.40	702.45	-0.0087	0.0191	0.0191	0.3649
16-MAR-2023	URJA	7.65	7.75	-0.0130	0.0311	0.0310	0.5923
16-MAR-2023	USHAMART	210.15	209.30	0.0041	0.0338	0.0337	0.6438
16-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	UTIAMC	660.35	660.10	0.0004	0.0230	0.0229	0.4375
16-MAR-2023	UTIBANKETF	39.73	39.56	0.0043	0.0123	0.0123	0.2350
16-MAR-2023	UTINEXT50	39.78	39.49	0.0073	0.0183	0.0182	0.3477
16-MAR-2023	UTINIFTETF	1813.06	1816.22	-0.0017	0.0112	0.0112	0.2140
16-MAR-2023	UTISENSETF	614.12	613.58	0.0009	0.0103	0.0103	0.1968
16-MAR-2023	UTISXN50	48.00	47.85	0.0031	0.0163	0.0163	0.3114
16-MAR-2023	UTTAMSUGAR	229.10	231.50	-0.0104	0.0359	0.0358	0.6840
16-MAR-2023	V2RETAIL	83.80	83.65	0.0018	0.0311	0.0310	0.5923
16-MAR-2023	VADILALIND	2213.30	2195.50	0.0081	0.0295	0.0294	0.5617
16-MAR-2023	VAIBHAVGBL	300.95	303.60	-0.0088	0.0252	0.0251	0.4795
16-MAR-2023	VAISHALI	151.45	154.60	-0.0206	0.0362	0.0361	0.6897
16-MAR-2023	VAKRANGEE	20.00	20.45	-0.0223	0.0327	0.0327	0.6247
16-MAR-2023	VALIANTORG	388.15	403.25	-0.0382	0.0286	0.0287	0.5483
16-MAR-2023	VARDHACRLC	47.55	47.50	0.0011	0.0256	0.0255	0.4872
16-MAR-2023	VARDMNPOLY	20.00	20.50	-0.0247	0.0310	0.0310	0.5923
16-MAR-2023	VARROC	276.80	272.45	0.0158	0.0271	0.0271	0.5177
16-MAR-2023	VASCONEQ	27.70	27.35	0.0127	0.0346	0.0346	0.6610
16-MAR-2023	VASWANI	21.50	22.15	-0.0298	0.0411	0.0410	0.7833
16-MAR-2023	VBL	1306.15	1345.70	-0.0298	0.0250	0.0251	0.4795
16-MAR-2023	VCL	2.65	2.65	0.0000	0.0420	0.0419	0.8005
16-MAR-2023	VEDL	275.05	280.40	-0.0193	0.0264	0.0264	0.5044
16-MAR-2023	VENKEYS	1558.00	1576.60	-0.0119	0.0237	0.0237	0.4528
16-MAR-2023	VENUSPIPES	725.70	730.15	-0.0061	0.0142	0.0141	0.2694
16-MAR-2023	VENUSREM	154.70	154.25	0.0029	0.0323	0.0322	0.6152
16-MAR-2023	VERANDA	188.65	182.85	0.0312	0.0287	0.0287	0.5483
16-MAR-2023	VERTOZ	211.65	218.10	-0.0300	0.0356	0.0356	0.6801
16-MAR-2023	VESUVIUS	1593.60	1571.10	0.0142	0.0234	0.0234	0.4471
16-MAR-2023	VETO	82.65	85.50	-0.0339	0.0293	0.0294	0.5617
16-MAR-2023	VGUARD	242.85	243.95	-0.0045	0.0171	0.0171	0.3267
16-MAR-2023	VHL	2637.10	2644.15	-0.0027	0.0254	0.0254	0.4853
16-MAR-2023	VIDHIING	325.35	329.35	-0.0122	0.0247	0.0247	0.4719
16-MAR-2023	VIJAYA	377.35	396.75	-0.0501	0.0247	0.0249	0.4757
16-MAR-2023	VIJIFIN	2.30	2.35	-0.0215	0.0420	0.0420	0.8024
16-MAR-2023	VIKASECO	2.70	2.70	0.0000	0.0351	0.0350	0.6687
16-MAR-2023	VIKASLIFE	3.50	3.55	-0.0142	0.0317	0.0316	0.6037
16-MAR-2023	VIKASWSP	1.20	1.25	-0.0408	0.0319	0.0320	0.6114
16-MAR-2023	VIMTALABS	306.70	304.95	0.0057	0.0295	0.0294	0.5617
16-MAR-2023	VINATIORGA	1771.90	1791.25	-0.0109	0.0184	0.0184	0.3515
16-MAR-2023	VINDHYATEL	1606.20	1613.45	-0.0045	0.0250	0.0249	0.4757
16-MAR-2023	VINEETLAB	42.80	43.50	-0.0162	0.0346	0.0346	0.6610
16-MAR-2023	VINNY	10.50	10.00	0.0488	0.0238	0.0240	0.4585
16-MAR-2023	VINYLINDIA	347.95	352.75	-0.0137	0.0359	0.0358	0.6840
16-MAR-2023	VIPCLOTHNG	38.85	40.05	-0.0304	0.0297	0.0297	0.5674
16-MAR-2023	VIPIND	568.50	562.65	0.0103	0.0224	0.0224	0.4280
16-MAR-2023	VIPULLTD	12.50	11.55	0.0790	0.0306	0.0310	0.5923
16-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
16-MAR-2023	VISAKAIND	361.60	364.90	-0.0091	0.0230	0.0229	0.4375
16-MAR-2023	VISASTEEL	11.60	11.45	0.0130	0.0324	0.0323	0.6171
16-MAR-2023	VISESHINFO	0.45	0.45	0.0000	0.0683	0.0681	1.3010
16-MAR-2023	VISHAL	19.00	19.25	-0.0131	0.0273	0.0272	0.5197
16-MAR-2023	VISHNU	262.20	262.20	0.0000	0.0282	0.0281	0.5368
16-MAR-2023	VISHWARAJ	15.20	15.60	-0.0260	0.0265	0.0265	0.5063
16-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
16-MAR-2023	VIVIDHA	0.85	0.85	0.0000	0.0483	0.0481	0.9189
16-MAR-2023	VLSFINANCE	178.80	178.10	0.0039	0.0280	0.0279	0.5330
16-MAR-2023	VMART	2318.05	2354.05	-0.0154	0.0205	0.0205	0.3917
16-MAR-2023	VOLTAMP	2749.50	2729.65	0.0072	0.0262	0.0261	0.4986
16-MAR-2023	VOLTAS	880.55	873.80	0.0077	0.0180	0.0180	0.3439
16-MAR-2023	VRLLOG	628.40	615.05	0.0215	0.0257	0.0256	0.4891
16-MAR-2023	VSSL	367.75	354.15	0.0377	0.0276	0.0277	0.5292
16-MAR-2023	VSTIND	3155.60	3102.95	0.0168	0.0136	0.0136	0.2598
16-MAR-2023	VSTTILLERS	2130.35	2147.00	-0.0078	0.0210	0.0210	0.4012
16-MAR-2023	VTL	301.00	310.15	-0.0299	0.0257	0.0258	0.4929
16-MAR-2023	WABAG	319.50	314.75	0.0150	0.0262	0.0262	0.5006
16-MAR-2023	WALCHANNAG	56.20	53.65	0.0464	0.0314	0.0315	0.6018
16-MAR-2023	WANBURY	34.30	34.15	0.0044	0.0272	0.0271	0.5177
16-MAR-2023	WATERBASE	67.10	66.85	0.0037	0.0224	0.0223	0.4260
16-MAR-2023	WEALTH	300.00	310.00	-0.0328	0.0337	0.0337	0.6438
16-MAR-2023	WEBELSOLAR	75.05	74.05	0.0134	0.0327	0.0326	0.6228
16-MAR-2023	WEIZMANIND	85.30	87.70	-0.0277	0.0440	0.0440	0.8406
16-MAR-2023	WEL	215.05	209.20	0.0276	0.0310	0.0310	0.5923
16-MAR-2023	WELCORP	197.30	197.30	0.0000	0.0300	0.0299	0.5712
16-MAR-2023	WELENT	126.80	125.55	0.0099	0.0290	0.0289	0.5521
16-MAR-2023	WELINV	263.50	263.70	-0.0008	0.0326	0.0325	0.6209
16-MAR-2023	WELSPUNIND	64.75	66.85	-0.0319	0.0271	0.0272	0.5197
16-MAR-2023	WENDT	8386.90	8078.30	0.0375	0.0220	0.0221	0.4222
16-MAR-2023	WESTLIFE	682.10	669.95	0.0180	0.0208	0.0208	0.3974
16-MAR-2023	WEWIN	39.15	39.45	-0.0076	0.0255	0.0254	0.4853
16-MAR-2023	WHEELS	500.20	501.45	-0.0025	0.0208	0.0207	0.3955
16-MAR-2023	WHIRLPOOL	1340.80	1339.95	0.0006	0.0161	0.0161	0.3076
16-MAR-2023	WILLAMAGOR	19.55	19.65	-0.0051	0.0889	0.0887	1.6946
16-MAR-2023	WINDLAS	241.70	244.80	-0.0127	0.0178	0.0178	0.3401
16-MAR-2023	WINDMACHIN	38.75	39.70	-0.0242	0.0353	0.0352	0.6725
16-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	WINPRO	3.10	3.15	-0.0160	0.0333	0.0332	0.6343
16-MAR-2023	WIPL	80.70	79.50	0.0150	0.0274	0.0274	0.5235
16-MAR-2023	WIPRO	372.85	375.75	-0.0077	0.0156	0.0155	0.2961
16-MAR-2023	WOCKPHARMA	171.10	171.05	0.0003	0.0261	0.0260	0.4967
16-MAR-2023	WONDERLA	422.90	412.55	0.0248	0.0286	0.0286	0.5464
16-MAR-2023	WORTH	96.70	99.20	-0.0255	0.0289	0.0289	0.5521
16-MAR-2023	WSI	20.25	19.45	0.0403	0.0346	0.0346	0.6610
16-MAR-2023	WSTCSTPAPR	490.55	511.75	-0.0423	0.0292	0.0292	0.5579
16-MAR-2023	XCHANGING	58.70	59.55	-0.0144	0.0286	0.0285	0.5445
16-MAR-2023	XELPMOC	106.95	108.45	-0.0139	0.0316	0.0316	0.6037
16-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
16-MAR-2023	XPROINDIA	609.35	640.40	-0.0497	0.0341	0.0341	0.6515
16-MAR-2023	YAARI	12.20	12.85	-0.0519	0.0438	0.0438	0.8368
16-MAR-2023	YESBANK	14.90	15.35	-0.0298	0.0321	0.0321	0.6133
16-MAR-2023	YUKEN	501.70	511.35	-0.0191	0.0212	0.0211	0.4031
16-MAR-2023	ZEEL	206.70	189.05	0.0893	0.0279	0.0285	0.5445
16-MAR-2023	ZEELEARN	4.00	3.85	0.0382	0.0363	0.0363	0.6935
16-MAR-2023	ZEEMEDIA	9.45	9.00	0.0488	0.0321	0.0323	0.6171
16-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ZENITHEXPO	86.85	86.30	0.0064	0.0392	0.0391	0.7470
16-MAR-2023	ZENITHSTL	3.85	4.00	-0.0382	0.0630	0.0629	1.2017
16-MAR-2023	ZENSARTECH	268.05	267.90	0.0006	0.0254	0.0253	0.4834
16-MAR-2023	ZENTEC	283.20	285.85	-0.0093	0.0310	0.0309	0.5903
16-MAR-2023	ZFCVINDIA	10190.70	10162.50	0.0028	0.0157	0.0157	0.2999
16-MAR-2023	ZIMLAB	76.50	77.90	-0.0181	0.0149	0.0149	0.2847
16-MAR-2023	ZODIAC	96.25	97.30	-0.0109	0.0282	0.0282	0.5388
16-MAR-2023	ZODIACLOTH	85.85	87.75	-0.0219	0.0239	0.0238	0.4547
16-MAR-2023	ZOMATO	53.05	50.75	0.0443	0.0351	0.0352	0.6725
16-MAR-2023	ZOTA	295.95	291.25	0.0160	0.0279	0.0278	0.5311
16-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-MAR-2023	ZUARI	127.10	127.65	-0.0043	0.0323	0.0323	0.6171
16-MAR-2023	ZUARIIND	111.20	111.25	-0.0004	0.0297	0.0296	0.5655
16-MAR-2023	ZYDUSLIFE	479.65	473.40	0.0131	0.0171	0.0171	0.3267
16-MAR-2023	ZYDUSWELL	1470.70	1491.30	-0.0139	0.0150	0.0150	0.2866
16-MAR-2023	503671	-	-	-	-	-	-
16-MAR-2023	503893	-	-	-	-	-	-
16-MAR-2023	504346	-	-	-	-	-	-
16-MAR-2023	506024	-	-	-	-	-	-
16-MAR-2023	506042	-	-	-	-	-	-
16-MAR-2023	506120	-	-	-	-	-	-
16-MAR-2023	506162	-	-	-	-	-	-
16-MAR-2023	506945	-	-	-	-	-	-
16-MAR-2023	507543	-	-	-	-	-	-
16-MAR-2023	507663	-	-	-	-	-	-
16-MAR-2023	509046	-	-	-	-	-	-
16-MAR-2023	509782	-	-	-	-	-	-
16-MAR-2023	509917	-	-	-	-	-	-
16-MAR-2023	511563	-	-	-	-	-	-
16-MAR-2023	512004	-	-	-	-	-	-
16-MAR-2023	512038	-	-	-	-	-	-
16-MAR-2023	512060	-	-	-	-	-	-
16-MAR-2023	512063	-	-	-	-	-	-
16-MAR-2023	512153	-	-	-	-	-	-
16-MAR-2023	512157	-	-	-	-	-	-
16-MAR-2023	512195	-	-	-	-	-	-
16-MAR-2023	512245	-	-	-	-	-	-
16-MAR-2023	512291	-	-	-	-	-	-
16-MAR-2023	512303	-	-	-	-	-	-
16-MAR-2023	512337	-	-	-	-	-	-
16-MAR-2023	512404	-	-	-	-	-	-
16-MAR-2023	512431	-	-	-	-	-	-
16-MAR-2023	512433	-	-	-	-	-	-
16-MAR-2023	512445	-	-	-	-	-	-
16-MAR-2023	512461	-	-	-	-	-	-
16-MAR-2023	521003	-	-	-	-	-	-
16-MAR-2023	524046	-	-	-	-	-	-
16-MAR-2023	524546	-	-	-	-	-	-
16-MAR-2023	526349	-	-	-	-	-	-
16-MAR-2023	526675	-	-	-	-	-	-
16-MAR-2023	526877	-	-	-	-	-	-
16-MAR-2023	531696	-	-	-	-	-	-
16-MAR-2023	531971	-	-	-	-	-	-
16-MAR-2023	531997	-	-	-	-	-	-
16-MAR-2023	532105	-	-	-	-	-	-
16-MAR-2023	532138	-	-	-	-	-	-
16-MAR-2023	539683	-	-	-	-	-	-
16-MAR-2023	540467	-	-	-	-	-	-
16-MAR-2023	542931	-	-	-	-	-	-
16-MAR-2023	543225	-	-	-	-	-	-
16-MAR-2023	AGGARSAIN	-	-	-	-	-	-
16-MAR-2023	ANKUR	-	-	-	-	-	-
16-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
16-MAR-2023	AYUSHMAN	-	-	-	-	-	-
16-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
16-MAR-2023	BESWASTH	-	-	-	-	-	-
16-MAR-2023	BHARAT	-	-	-	-	-	-
16-MAR-2023	CRESCENT	-	-	-	-	-	-
16-MAR-2023	DIDL	-	-	-	-	-	-
16-MAR-2023	GANODAYA	-	-	-	-	-	-
16-MAR-2023	GOALPOST	-	-	-	-	-	-
16-MAR-2023	HIGHWAYS	-	-	-	-	-	-
16-MAR-2023	ISCCL	-	-	-	-	-	-
16-MAR-2023	JDSFIN	-	-	-	-	-	-
16-MAR-2023	JOYREALTY	-	-	-	-	-	-
16-MAR-2023	KAPILRAJ	-	-	-	-	-	-
16-MAR-2023	KCLL	-	-	-	-	-	-
16-MAR-2023	KTKSENSEX	-	-	-	-	-	-
16-MAR-2023	LARK	-	-	-	-	-	-
16-MAR-2023	MACORPACK	-	-	-	-	-	-
16-MAR-2023	MILIAIND	-	-	-	-	-	-
16-MAR-2023	OSEINTRUST	-	-	-	-	-	-
16-MAR-2023	PACT	-	-	-	-	-	-
16-MAR-2023	PHF	-	-	-	-	-	-
16-MAR-2023	RATHIIND	-	-	-	-	-	-
16-MAR-2023	RICHNRICH	-	-	-	-	-	-
16-MAR-2023	SAGL	-	-	-	-	-	-
16-MAR-2023	SARVARAYA	-	-	-	-	-	-
16-MAR-2023	SGEL	-	-	-	-	-	-
16-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
16-MAR-2023	SHREETULSI	-	-	-	-	-	-
16-MAR-2023	SIGACHI1	-	-	-	-	-	-
16-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
16-MAR-2023	SPMLINDIA	-	-	-	-	-	-
16-MAR-2023	SSF	-	-	-	-	-	-
16-MAR-2023	SUNAYANA	-	-	-	-	-	-
16-MAR-2023	SUNDIST	-	-	-	-	-	-
16-MAR-2023	SWATI	-	-	-	-	-	-
16-MAR-2023	TECHAINPOW	-	-	-	-	-	-
16-MAR-2023	UCIL	-	-	-	-	-	-
16-MAR-2023	VPL	-	-	-	-	-	-