nse-daily-volatility-report-2023-05-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-MAY-2023	20MICRONS	83.00	83.80	-0.0096	0.0315	0.0314	0.5999
18-MAY-2023	21STCENMGM	18.30	18.25	0.0027	0.0165	0.0165	0.3152
18-MAY-2023	360ONE	402.20	405.85	-0.0090	0.0208	0.0207	0.3955
18-MAY-2023	3IINFOLTD	31.95	32.25	-0.0093	0.0279	0.0279	0.5330
18-MAY-2023	3MINDIA	23363.30	23311.00	0.0022	0.0166	0.0165	0.3152
18-MAY-2023	3PLAND	22.95	22.75	0.0088	0.0402	0.0401	0.7661
18-MAY-2023	4THDIM	23.85	24.30	-0.0187	0.0180	0.0180	0.3439
18-MAY-2023	500009	21.93	21.74	0.0087	0.0259	0.0258	0.4929
18-MAY-2023	500012	63.20	63.57	-0.0058	0.0286	0.0285	0.5445
18-MAY-2023	500014	5.49	5.48	0.0018	0.0371	0.0370	0.7069
18-MAY-2023	500016	20.40	20.12	0.0138	0.0377	0.0376	0.7183
18-MAY-2023	500028	8.97	9.44	-0.0511	0.0290	0.0292	0.5579
18-MAY-2023	500058	8.83	9.08	-0.0279	0.0268	0.0268	0.5120
18-MAY-2023	500068	8006.95	8000.00	0.0009	0.0179	0.0178	0.3401
18-MAY-2023	500069	238.00	240.00	-0.0084	0.0280	0.0279	0.5330
18-MAY-2023	500120	544.45	540.30	0.0077	0.0310	0.0309	0.5903
18-MAY-2023	500123	5950.05	5984.65	-0.0058	0.0205	0.0205	0.3917
18-MAY-2023	500142	4.64	5.15	-0.1043	0.0479	0.0484	0.9247
18-MAY-2023	500143	68.66	67.99	0.0098	0.0358	0.0357	0.6820
18-MAY-2023	500147	2240.75	2198.35	0.0191	0.0292	0.0292	0.5579
18-MAY-2023	500159	89.01	90.99	-0.0220	0.0282	0.0282	0.5388
18-MAY-2023	500166	183.55	184.10	-0.0030	0.0208	0.0208	0.3974
18-MAY-2023	500170	32.67	32.23	0.0136	0.0362	0.0361	0.6897
18-MAY-2023	500192	2.51	2.52	-0.0040	0.0319	0.0318	0.6075
18-MAY-2023	500202	5.55	5.55	0.0000	0.0308	0.0307	0.5865
18-MAY-2023	500206	31.86	29.99	0.0605	0.0463	0.0464	0.8865
18-MAY-2023	500213	296.65	300.80	-0.0139	0.0356	0.0356	0.6801
18-MAY-2023	500220	169.85	171.70	-0.0108	0.0374	0.0374	0.7145
18-MAY-2023	500223	2.18	2.17	0.0046	0.0384	0.0383	0.7317
18-MAY-2023	500236	1.60	1.68	-0.0488	0.0349	0.0350	0.6687
18-MAY-2023	500239	28.35	28.25	0.0035	0.0328	0.0328	0.6266
18-MAY-2023	500240	89.90	90.66	-0.0084	0.0292	0.0291	0.5560
18-MAY-2023	500246	80.76	79.43	0.0166	0.0381	0.0381	0.7279
18-MAY-2023	500248	3.05	2.94	0.0367	0.0404	0.0403	0.7699
18-MAY-2023	500264	52.48	54.00	-0.0286	0.0333	0.0333	0.6362
18-MAY-2023	500267	144.30	140.60	0.0260	0.0248	0.0248	0.4738
18-MAY-2023	500270	190.40	194.25	-0.0200	0.0359	0.0359	0.6859
18-MAY-2023	500277	9.75	10.14	-0.0392	0.0374	0.0374	0.7145
18-MAY-2023	500284	185.35	186.65	-0.0070	0.0378	0.0377	0.7203
18-MAY-2023	500285	29.55	29.77	-0.0074	0.0268	0.0267	0.5101
18-MAY-2023	500298	1454.80	1408.00	0.0327	0.0228	0.0229	0.4375
18-MAY-2023	500306	47.32	47.00	0.0068	0.0318	0.0317	0.6056
18-MAY-2023	500307	397.30	405.00	-0.0192	0.0188	0.0188	0.3592
18-MAY-2023	500319	59.19	59.94	-0.0126	0.0329	0.0328	0.6266
18-MAY-2023	500346	29.89	29.89	0.0000	0.0331	0.0330	0.6305
18-MAY-2023	500358	4.50	4.70	-0.0435	0.0369	0.0369	0.7050
18-MAY-2023	500360	49.60	51.48	-0.0372	0.0356	0.0356	0.6801
18-MAY-2023	500365	19.22	19.70	-0.0247	0.0295	0.0295	0.5636
18-MAY-2023	500367	75.63	77.02	-0.0182	0.0259	0.0259	0.4948
18-MAY-2023	500370	41.18	43.86	-0.0631	0.0400	0.0401	0.7661
18-MAY-2023	500388	18.01	17.16	0.0483	0.0305	0.0306	0.5846
18-MAY-2023	500414	142.25	143.10	-0.0060	0.0325	0.0324	0.6190
18-MAY-2023	500422	22.56	22.48	0.0036	0.0411	0.0410	0.7833
18-MAY-2023	500426	1.69	1.70	-0.0059	0.0369	0.0368	0.7031
18-MAY-2023	500449	26.66	26.62	0.0015	0.0289	0.0288	0.5502
18-MAY-2023	500450	256.55	244.45	0.0483	0.0284	0.0285	0.5445
18-MAY-2023	500458	7.37	7.02	0.0487	0.0337	0.0338	0.6457
18-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
18-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
18-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
18-MAY-2023	501148	244.90	240.10	0.0198	0.0140	0.0141	0.2694
18-MAY-2023	501151	510.15	510.15	0.0000	0.0119	0.0118	0.2254
18-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
18-MAY-2023	501270	1.34	1.34	0.0000	0.0043	0.0043	0.0822
18-MAY-2023	501298	2053.00	2040.00	0.0064	0.0205	0.0205	0.3917
18-MAY-2023	501311	4.90	4.90	0.0000	0.0275	0.0274	0.5235
18-MAY-2023	501314	2.27	2.24	0.0133	0.0934	0.0932	1.7806
18-MAY-2023	501351	90.00	90.00	0.0000	0.0104	0.0104	0.1987
18-MAY-2023	501370	114.00	113.00	0.0088	0.0399	0.0398	0.7604
18-MAY-2023	501386	5.08	5.08	0.0000	0.0071	0.0071	0.1356
18-MAY-2023	501391	254.00	259.50	-0.0214	0.0411	0.0410	0.7833
18-MAY-2023	501421	182.00	181.20	0.0044	0.0322	0.0321	0.6133
18-MAY-2023	501430	722.60	720.00	0.0036	0.0291	0.0290	0.5540
18-MAY-2023	501477	115.05	117.20	-0.0185	0.0322	0.0322	0.6152
18-MAY-2023	501622	34.00	34.00	0.0000	0.0329	0.0329	0.6286
18-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2023	501700	54.19	57.00	-0.0506	0.0384	0.0385	0.7355
18-MAY-2023	501833	15.00	15.58	-0.0379	0.0336	0.0337	0.6438
18-MAY-2023	501848	40.16	41.63	-0.0359	0.0392	0.0392	0.7489
18-MAY-2023	502015	12.23	12.07	0.0132	0.0332	0.0331	0.6324
18-MAY-2023	502133	21.18	20.18	0.0484	0.0167	0.0170	0.3248
18-MAY-2023	502175	59.51	59.22	0.0049	0.0255	0.0255	0.4872
18-MAY-2023	502250	390.00	390.00	0.0000	0.0287	0.0287	0.5483
18-MAY-2023	502281	19.65	20.03	-0.0192	0.0334	0.0334	0.6381
18-MAY-2023	502294	37.45	34.05	0.0952	0.0365	0.0370	0.7069
18-MAY-2023	502445	18.85	18.11	0.0400	0.0390	0.0390	0.7451
18-MAY-2023	502563	1.93	1.93	0.0000	0.0278	0.0277	0.5292
18-MAY-2023	502587	56.66	56.62	0.0007	0.0268	0.0268	0.5120
18-MAY-2023	502589	93.24	89.00	0.0465	0.0297	0.0298	0.5693
18-MAY-2023	502850	12.55	12.55	0.0000	0.0128	0.0127	0.2426
18-MAY-2023	502865	592.50	594.40	-0.0032	0.0281	0.0281	0.5368
18-MAY-2023	502873	105.76	98.22	0.0740	0.0306	0.0309	0.5903
18-MAY-2023	502893	52.73	52.73	0.0000	0.0256	0.0256	0.4891
18-MAY-2023	502901	3734.00	3734.00	0.0000	0.0272	0.0271	0.5177
18-MAY-2023	502933	252.00	246.10	0.0237	0.0314	0.0313	0.5980
18-MAY-2023	502958	3592.95	3598.00	-0.0014	0.0234	0.0234	0.4471
18-MAY-2023	503092	16.88	17.00	-0.0071	0.0322	0.0321	0.6133
18-MAY-2023	503127	3500.00	3500.00	0.0000	0.0291	0.0291	0.5560
18-MAY-2023	503229	81.19	80.40	0.0098	0.0372	0.0371	0.7088
18-MAY-2023	503349	2257.00	2270.00	-0.0057	0.0284	0.0283	0.5407
18-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	503624	6.15	6.00	0.0247	0.0401	0.0401	0.7661
18-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0027	0.0516
18-MAY-2023	503639	9.55	9.55	0.0000	0.0374	0.0373	0.7126
18-MAY-2023	503641	22.51	22.95	-0.0194	0.0373	0.0373	0.7126
18-MAY-2023	503657	10.96	10.59	0.0343	0.0367	0.0367	0.7012
18-MAY-2023	503659	51.14	51.14	0.0000	0.0240	0.0240	0.4585
18-MAY-2023	503663	3.59	3.63	-0.0111	0.0365	0.0365	0.6973
18-MAY-2023	503669	21.17	20.17	0.0484	0.0364	0.0365	0.6973
18-MAY-2023	503675	0.70	0.73	-0.0420	0.0350	0.0351	0.6706
18-MAY-2023	503681	3.06	3.06	0.0000	0.0810	0.0808	1.5437
18-MAY-2023	503685	42.90	40.98	0.0458	0.0307	0.0308	0.5884
18-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	503772	73.00	69.60	0.0477	0.0543	0.0542	1.0355
18-MAY-2023	503776	36.00	35.61	0.0109	0.0401	0.0400	0.7642
18-MAY-2023	503804	502.90	495.95	0.0139	0.0258	0.0258	0.4929
18-MAY-2023	503816	37.85	37.35	0.0133	0.0384	0.0383	0.7317
18-MAY-2023	503837	3.44	3.28	0.0476	0.0241	0.0243	0.4643
18-MAY-2023	503863	11.99	11.99	0.0000	0.0276	0.0275	0.5254
18-MAY-2023	504000	64.02	63.61	0.0064	0.0240	0.0240	0.4585
18-MAY-2023	504028	74.51	72.57	0.0264	0.0335	0.0335	0.6400
18-MAY-2023	504076	22.56	20.08	0.1165	0.0365	0.0374	0.7145
18-MAY-2023	504080	422.00	421.00	0.0024	0.0355	0.0354	0.6763
18-MAY-2023	504084	8355.00	8480.35	-0.0149	0.0297	0.0297	0.5674
18-MAY-2023	504092	116.90	119.40	-0.0212	0.0395	0.0394	0.7527
18-MAY-2023	504093	232.00	230.65	0.0058	0.0221	0.0220	0.4203
18-MAY-2023	504132	998.55	1124.00	-0.1183	0.0345	0.0354	0.6763
18-MAY-2023	504176	391.10	392.05	-0.0024	0.0388	0.0387	0.7394
18-MAY-2023	504180	31.03	30.93	0.0032	0.0277	0.0276	0.5273
18-MAY-2023	504240	70.19	70.00	0.0027	0.0336	0.0335	0.6400
18-MAY-2023	504258	1193.15	1175.95	0.0145	0.0288	0.0287	0.5483
18-MAY-2023	504273	8.76	8.93	-0.0192	0.0374	0.0373	0.7126
18-MAY-2023	504340	4.63	4.72	-0.0193	0.0165	0.0165	0.3152
18-MAY-2023	504341	43.48	43.84	-0.0082	0.0327	0.0326	0.6228
18-MAY-2023	504351	0.26	0.27	-0.0377	0.0141	0.0143	0.2732
18-MAY-2023	504356	7.95	7.58	0.0477	0.0336	0.0337	0.6438
18-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
18-MAY-2023	504375	102.55	102.55	0.0000	0.0059	0.0059	0.1127
18-MAY-2023	504378	4.01	4.54	-0.1241	0.0351	0.0361	0.6897
18-MAY-2023	504380	100.45	101.25	-0.0079	0.0376	0.0375	0.7164
18-MAY-2023	504392	112.00	112.80	-0.0071	0.0368	0.0367	0.7012
18-MAY-2023	504397	37.39	35.61	0.0488	0.0343	0.0344	0.6572
18-MAY-2023	504398	34.53	34.53	0.0000	0.0126	0.0125	0.2388
18-MAY-2023	504605	1203.05	1194.05	0.0075	0.0316	0.0315	0.6018
18-MAY-2023	504646	317.95	303.10	0.0478	0.0361	0.0362	0.6916
18-MAY-2023	504648	26.31	27.02	-0.0266	0.0446	0.0445	0.8502
18-MAY-2023	504697	1.95	1.95	0.0000	0.0331	0.0330	0.6305
18-MAY-2023	504731	24.72	24.72	0.0000	0.0281	0.0280	0.5349
18-MAY-2023	504746	989.00	989.00	0.0000	0.0216	0.0216	0.4127
18-MAY-2023	504786	415.05	412.50	0.0062	0.0250	0.0250	0.4776
18-MAY-2023	504810	44.60	46.90	-0.0503	0.0491	0.0491	0.9381
18-MAY-2023	504840	2659.95	2599.85	0.0229	0.0341	0.0340	0.6496
18-MAY-2023	504882	4796.60	4806.90	-0.0021	0.0386	0.0385	0.7355
18-MAY-2023	504908	430.50	424.25	0.0146	0.0396	0.0395	0.7546
18-MAY-2023	504918	1303.90	1222.35	0.0646	0.0354	0.0356	0.6801
18-MAY-2023	504959	2100.10	2100.10	0.0000	0.0203	0.0203	0.3878
18-MAY-2023	504961	70.32	71.65	-0.0187	0.0315	0.0314	0.5999
18-MAY-2023	504988	699.80	720.20	-0.0287	0.0351	0.0351	0.6706
18-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-MAY-2023	505036	816.90	811.00	0.0072	0.0250	0.0249	0.4757
18-MAY-2023	505100	4.04	4.04	0.0000	0.0141	0.0141	0.2694
18-MAY-2023	505141	29.90	30.39	-0.0163	0.0235	0.0235	0.4490
18-MAY-2023	505163	622.10	617.25	0.0078	0.0268	0.0268	0.5120
18-MAY-2023	505212	127.00	124.85	0.0171	0.0340	0.0340	0.6496
18-MAY-2023	505216	710.00	695.60	0.0205	0.0260	0.0260	0.4967
18-MAY-2023	505232	1345.05	1320.20	0.0186	0.0242	0.0241	0.4604
18-MAY-2023	505250	56.78	55.24	0.0275	0.0283	0.0283	0.5407
18-MAY-2023	505285	180.00	180.00	0.0000	0.0032	0.0032	0.0611
18-MAY-2023	505299	375.95	373.75	0.0059	0.0357	0.0356	0.6801
18-MAY-2023	505302	814.40	806.95	0.0092	0.0326	0.0325	0.6209
18-MAY-2023	505336	2.10	2.10	0.0000	0.0083	0.0083	0.1586
18-MAY-2023	505358	165.65	154.75	0.0681	0.0364	0.0366	0.6992
18-MAY-2023	505504	17.95	17.95	0.0000	0.0034	0.0034	0.0650
18-MAY-2023	505515	3.56	3.57	-0.0028	0.0327	0.0326	0.6228
18-MAY-2023	505523	1.26	1.28	-0.0157	0.0414	0.0413	0.7890
18-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
18-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	505650	11.41	11.67	-0.0225	0.0357	0.0357	0.6820
18-MAY-2023	505681	433.25	442.00	-0.0200	0.0244	0.0244	0.4662
18-MAY-2023	505685	10.50	10.50	0.0000	0.0556	0.0554	1.0584
18-MAY-2023	505690	254.15	251.75	0.0095	0.0392	0.0391	0.7470
18-MAY-2023	505693	10.61	10.55	0.0057	0.0376	0.0375	0.7164
18-MAY-2023	505703	45.70	45.70	0.0000	0.0290	0.0289	0.5521
18-MAY-2023	505712	85.92	84.00	0.0226	0.0282	0.0282	0.5388
18-MAY-2023	505725	600.15	601.20	-0.0017	0.0272	0.0272	0.5197
18-MAY-2023	505729	80.91	79.29	0.0202	0.0323	0.0323	0.6171
18-MAY-2023	505737	476.90	474.50	0.0050	0.0283	0.0282	0.5388
18-MAY-2023	505750	281.40	277.85	0.0127	0.0375	0.0374	0.7145
18-MAY-2023	505807	287.00	299.95	-0.0441	0.0243	0.0245	0.4681
18-MAY-2023	505827	287.20	284.45	0.0096	0.0243	0.0242	0.4623
18-MAY-2023	505840	29.35	30.00	-0.0219	0.0382	0.0381	0.7279
18-MAY-2023	505850	113.05	111.55	0.0134	0.0205	0.0204	0.3897
18-MAY-2023	505872	2530.80	2664.00	-0.0513	0.0311	0.0312	0.5961
18-MAY-2023	505893	282.20	286.00	-0.0134	0.0359	0.0358	0.6840
18-MAY-2023	505978	1443.10	1447.70	-0.0032	0.0256	0.0255	0.4872
18-MAY-2023	506003	5.91	6.19	-0.0463	0.0684	0.0683	1.3049
18-MAY-2023	506105	81.28	80.00	0.0159	0.0248	0.0248	0.4738
18-MAY-2023	506122	71.30	74.97	-0.0502	0.0390	0.0391	0.7470
18-MAY-2023	506128	72.20	72.79	-0.0081	0.0391	0.0390	0.7451
18-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	506166	67.59	67.59	0.0000	0.0148	0.0148	0.2828
18-MAY-2023	506178	17.01	17.01	0.0000	0.0077	0.0077	0.1471
18-MAY-2023	506180	91.00	91.00	0.0000	0.0077	0.0077	0.1471
18-MAY-2023	506186	13.99	14.07	-0.0057	0.0412	0.0411	0.7852
18-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
18-MAY-2023	506248	81.87	82.04	-0.0021	0.0288	0.0287	0.5483
18-MAY-2023	506260	93.94	91.04	0.0314	0.0213	0.0213	0.4069
18-MAY-2023	506313	108.00	108.00	0.0000	0.0137	0.0136	0.2598
18-MAY-2023	506365	35.90	37.70	-0.0489	0.0298	0.0299	0.5712
18-MAY-2023	506414	149.80	149.90	-0.0007	0.0274	0.0274	0.5235
18-MAY-2023	506520	6.90	6.99	-0.0130	0.0347	0.0346	0.6610
18-MAY-2023	506522	1975.00	2007.05	-0.0161	0.0232	0.0232	0.4432
18-MAY-2023	506528	1569.20	1494.50	0.0488	0.0317	0.0318	0.6075
18-MAY-2023	506530	715.00	715.00	0.0000	0.0227	0.0227	0.4337
18-MAY-2023	506532	823.80	816.65	0.0087	0.0346	0.0345	0.6591
18-MAY-2023	506543	7.05	7.05	0.0000	0.0353	0.0352	0.6725
18-MAY-2023	506597	242.00	241.50	0.0021	0.0311	0.0310	0.5923
18-MAY-2023	506605	1296.35	1234.65	0.0488	0.0343	0.0344	0.6572
18-MAY-2023	506640	70.25	67.16	0.0450	0.0942	0.0940	1.7959
18-MAY-2023	506685	349.35	352.30	-0.0084	0.0227	0.0226	0.4318
18-MAY-2023	506687	1845.30	1835.50	0.0053	0.0221	0.0220	0.4203
18-MAY-2023	506734	113.10	114.65	-0.0136	0.0275	0.0274	0.5235
18-MAY-2023	506808	53.20	53.00	0.0038	0.0347	0.0346	0.6610
18-MAY-2023	506852	70.09	70.42	-0.0047	0.0337	0.0336	0.6419
18-MAY-2023	506854	1899.60	1893.70	0.0031	0.0354	0.0354	0.6763
18-MAY-2023	506858	35.80	35.80	0.0000	0.0329	0.0328	0.6266
18-MAY-2023	506863	1.36	1.36	0.0000	0.0227	0.0227	0.4337
18-MAY-2023	506879	793.10	804.90	-0.0148	0.0318	0.0317	0.6056
18-MAY-2023	506906	2.60	2.52	0.0313	0.0540	0.0539	1.0298
18-MAY-2023	506910	58.73	61.29	-0.0427	0.0316	0.0316	0.6037
18-MAY-2023	506919	109.60	113.00	-0.0306	0.0287	0.0287	0.5483
18-MAY-2023	506935	72.84	70.38	0.0344	0.0356	0.0356	0.6801
18-MAY-2023	506947	462.00	462.00	0.0000	0.0181	0.0180	0.3439
18-MAY-2023	506975	1.27	1.27	0.0000	0.0304	0.0303	0.5789
18-MAY-2023	506979	29.00	28.57	0.0149	0.0312	0.0311	0.5942
18-MAY-2023	506981	134.05	135.90	-0.0137	0.0275	0.0274	0.5235
18-MAY-2023	507155	97.01	96.77	0.0025	0.0234	0.0234	0.4471
18-MAY-2023	507180	76.39	81.95	-0.0703	0.0392	0.0395	0.7546
18-MAY-2023	507265	78.00	78.00	0.0000	0.0210	0.0209	0.3993
18-MAY-2023	507300	3760.05	3750.00	0.0027	0.0321	0.0321	0.6133
18-MAY-2023	507474	49.25	49.02	0.0047	0.0315	0.0314	0.5999
18-MAY-2023	507486	68.00	66.03	0.0294	0.0381	0.0381	0.7279
18-MAY-2023	507498	16.60	16.60	0.0000	0.0337	0.0336	0.6419
18-MAY-2023	507515	23.50	22.39	0.0484	0.0362	0.0363	0.6935
18-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	507598	144.75	131.85	0.0933	0.0338	0.0344	0.6572
18-MAY-2023	507609	23.71	23.71	0.0000	0.0132	0.0132	0.2522
18-MAY-2023	507621	600.30	600.15	0.0002	0.0231	0.0231	0.4413
18-MAY-2023	507645	11301.00	11497.85	-0.0173	0.0246	0.0245	0.4681
18-MAY-2023	507690	134.40	134.05	0.0026	0.0336	0.0335	0.6400
18-MAY-2023	507753	110.65	111.70	-0.0094	0.0326	0.0325	0.6209
18-MAY-2023	507759	21.76	21.69	0.0032	0.0372	0.0371	0.7088
18-MAY-2023	507808	58.90	58.90	0.0000	0.0195	0.0195	0.3725
18-MAY-2023	507813	85.89	86.60	-0.0082	0.0367	0.0366	0.6992
18-MAY-2023	507817	136.05	144.45	-0.0599	0.0393	0.0394	0.7527
18-MAY-2023	507828	4.22	4.21	0.0024	0.0382	0.0381	0.7279
18-MAY-2023	507833	2.49	2.35	0.0579	0.0387	0.0388	0.7413
18-MAY-2023	507836	451.00	452.95	-0.0043	0.0334	0.0334	0.6381
18-MAY-2023	507852	38.58	32.15	0.1823	0.0354	0.0376	0.7183
18-MAY-2023	507864	30.69	30.35	0.0111	0.0364	0.0363	0.6935
18-MAY-2023	507872	32.00	32.78	-0.0241	0.0312	0.0312	0.5961
18-MAY-2023	507912	79.94	80.00	-0.0008	0.0308	0.0307	0.5865
18-MAY-2023	507917	21.00	21.00	0.0000	0.0136	0.0136	0.2598
18-MAY-2023	507938	7.03	7.03	0.0000	0.0119	0.0118	0.2254
18-MAY-2023	507944	1345.25	1349.70	-0.0033	0.0343	0.0342	0.6534
18-MAY-2023	507946	60.19	63.35	-0.0512	0.0449	0.0450	0.8597
18-MAY-2023	507948	62.20	59.24	0.0488	0.0282	0.0283	0.5407
18-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	507960	143.60	143.00	0.0042	0.0238	0.0238	0.4547
18-MAY-2023	507962	14.09	14.09	0.0000	0.0090	0.0090	0.1719
18-MAY-2023	507966	33.69	32.50	0.0360	0.0338	0.0338	0.6457
18-MAY-2023	507970	35.11	36.79	-0.0467	0.0419	0.0419	0.8005
18-MAY-2023	507981	42.00	41.61	0.0093	0.0318	0.0317	0.6056
18-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
18-MAY-2023	507998	38.22	38.34	-0.0031	0.0344	0.0343	0.6553
18-MAY-2023	508136	268.35	274.65	-0.0232	0.0292	0.0292	0.5579
18-MAY-2023	508486	6364.30	6414.25	-0.0078	0.0124	0.0124	0.2369
18-MAY-2023	508494	57.18	57.78	-0.0104	0.0237	0.0236	0.4509
18-MAY-2023	508571	61.10	63.40	-0.0370	0.0327	0.0327	0.6247
18-MAY-2023	508664	45.99	45.82	0.0037	0.0313	0.0313	0.5980
18-MAY-2023	508670	3500.00	3467.05	0.0095	0.0200	0.0199	0.3802
18-MAY-2023	508807	470.65	487.60	-0.0354	0.0254	0.0255	0.4872
18-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	508875	444.35	432.15	0.0278	0.0413	0.0412	0.7871
18-MAY-2023	508905	43.29	41.97	0.0310	0.0347	0.0347	0.6629
18-MAY-2023	508918	29.00	29.00	0.0000	0.0390	0.0389	0.7432
18-MAY-2023	508922	7.00	7.35	-0.0488	0.0390	0.0391	0.7470
18-MAY-2023	508941	364.70	369.15	-0.0121	0.0158	0.0158	0.3019
18-MAY-2023	508954	92.76	88.00	0.0527	0.0405	0.0406	0.7757
18-MAY-2023	508956	3.43	3.56	-0.0372	0.0355	0.0355	0.6782
18-MAY-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
18-MAY-2023	508969	3.53	3.48	0.0143	0.0340	0.0340	0.6496
18-MAY-2023	508980	2.96	2.97	-0.0034	0.0204	0.0203	0.3878
18-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	508996	0.73	0.72	0.0138	0.0308	0.0308	0.5884
18-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	509026	71.90	68.80	0.0441	0.0193	0.0195	0.3725
18-MAY-2023	509038	13.17	13.40	-0.0173	0.0116	0.0116	0.2216
18-MAY-2023	509040	99.36	100.54	-0.0118	0.0443	0.0442	0.8444
18-MAY-2023	509048	36.00	36.13	-0.0036	0.0346	0.0345	0.6591
18-MAY-2023	509051	1.37	1.38	-0.0073	0.0362	0.0361	0.6897
18-MAY-2023	509053	15.22	15.43	-0.0137	0.0410	0.0409	0.7814
18-MAY-2023	509073	17.13	17.14	-0.0006	0.0275	0.0274	0.5235
18-MAY-2023	509084	73.50	70.00	0.0488	0.0363	0.0363	0.6935
18-MAY-2023	509162	142.75	148.95	-0.0425	0.0314	0.0315	0.6018
18-MAY-2023	509196	137.40	135.50	0.0139	0.0392	0.0392	0.7489
18-MAY-2023	509438	3731.75	3743.20	-0.0031	0.0260	0.0259	0.4948
18-MAY-2023	509449	40.01	41.44	-0.0351	0.0343	0.0343	0.6553
18-MAY-2023	509470	10984.20	11000.00	-0.0014	0.0250	0.0249	0.4757
18-MAY-2023	509472	293.55	300.10	-0.0221	0.0379	0.0379	0.7241
18-MAY-2023	509486	106.30	107.40	-0.0103	0.0335	0.0334	0.6381
18-MAY-2023	509525	712.20	705.00	0.0102	0.0201	0.0200	0.3821
18-MAY-2023	509546	30.81	31.84	-0.0329	0.0393	0.0393	0.7508
18-MAY-2023	509563	9.65	9.50	0.0157	0.0371	0.0371	0.7088
18-MAY-2023	509597	355.00	373.00	-0.0495	0.0404	0.0404	0.7718
18-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
18-MAY-2023	509760	17.29	16.99	0.0175	0.0373	0.0372	0.7107
18-MAY-2023	509835	13.75	13.00	0.0561	0.0451	0.0452	0.8635
18-MAY-2023	509845	405.65	405.65	0.0000	0.0110	0.0110	0.2102
18-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
18-MAY-2023	509887	215.25	215.25	0.0000	0.0083	0.0082	0.1567
18-MAY-2023	509895	211.90	210.80	0.0052	0.0269	0.0269	0.5139
18-MAY-2023	509910	71.60	71.60	0.0000	0.0342	0.0341	0.6515
18-MAY-2023	509945	361.65	361.65	0.0000	0.0330	0.0329	0.6286
18-MAY-2023	509960	601.75	619.75	-0.0295	0.0316	0.0316	0.6037
18-MAY-2023	510245	5.07	5.07	0.0000	0.0318	0.0317	0.6056
18-MAY-2023	511000	11.98	11.79	0.0160	0.0369	0.0369	0.7050
18-MAY-2023	511012	0.66	0.67	-0.0150	0.0292	0.0292	0.5579
18-MAY-2023	511016	3.93	3.84	0.0232	0.0518	0.0517	0.9877
18-MAY-2023	511018	23.75	23.75	0.0000	0.0283	0.0282	0.5388
18-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	511066	29.80	30.05	-0.0084	0.0327	0.0326	0.6228
18-MAY-2023	511074	639.15	639.15	0.0000	0.0102	0.0101	0.1930
18-MAY-2023	511092	24.33	24.45	-0.0049	0.0140	0.0140	0.2675
18-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	511110	9.53	9.10	0.0462	0.0374	0.0374	0.7145
18-MAY-2023	511116	0.92	0.96	-0.0426	0.0357	0.0358	0.6840
18-MAY-2023	511122	33.25	33.25	0.0000	0.0224	0.0223	0.4260
18-MAY-2023	511131	8.96	8.80	0.0180	0.0407	0.0406	0.7757
18-MAY-2023	511147	32.00	32.96	-0.0296	0.0443	0.0443	0.8464
18-MAY-2023	511153	23.00	22.52	0.0211	0.0870	0.0868	1.6583
18-MAY-2023	511169	4.32	4.32	0.0000	0.0228	0.0227	0.4337
18-MAY-2023	511176	27.75	27.75	0.0000	0.0178	0.0177	0.3382
18-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0038	0.0726
18-MAY-2023	511187	1.10	1.10	0.0000	0.0341	0.0340	0.6496
18-MAY-2023	511200	150.80	150.80	0.0000	0.0122	0.0122	0.2331
18-MAY-2023	511246	4.51	4.51	0.0000	0.0194	0.0193	0.3687
18-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	511260	15.85	15.85	0.0000	0.0040	0.0040	0.0764
18-MAY-2023	511355	9.00	9.01	-0.0011	0.0348	0.0347	0.6629
18-MAY-2023	511359	51.98	51.87	0.0021	0.0416	0.0415	0.7929
18-MAY-2023	511377	16.32	17.17	-0.0508	0.0353	0.0354	0.6763
18-MAY-2023	511391	22.11	21.06	0.0487	0.0332	0.0333	0.6362
18-MAY-2023	511401	4.02	4.02	0.0000	0.0170	0.0169	0.3229
18-MAY-2023	511411	22.85	23.49	-0.0276	0.0413	0.0413	0.7890
18-MAY-2023	511441	22.49	22.50	-0.0004	0.0355	0.0354	0.6763
18-MAY-2023	511447	35.93	35.29	0.0180	0.0303	0.0302	0.5770
18-MAY-2023	511451	6.67	6.85	-0.0266	0.0284	0.0284	0.5426
18-MAY-2023	511463	16.51	16.60	-0.0054	0.0266	0.0265	0.5063
18-MAY-2023	511493	29.34	29.57	-0.0078	0.0323	0.0322	0.6152
18-MAY-2023	511501	25.27	25.51	-0.0095	0.0353	0.0352	0.6725
18-MAY-2023	511507	19.00	20.00	-0.0513	0.0359	0.0360	0.6878
18-MAY-2023	511509	23.21	23.03	0.0078	0.0328	0.0327	0.6247
18-MAY-2023	511523	21.23	21.25	-0.0009	0.0323	0.0323	0.6171
18-MAY-2023	511525	1.86	1.87	-0.0054	0.0299	0.0298	0.5693
18-MAY-2023	511533	47.69	46.53	0.0246	0.0380	0.0379	0.7241
18-MAY-2023	511535	12.75	12.75	0.0000	0.0502	0.0501	0.9572
18-MAY-2023	511543	11.94	11.54	0.0341	0.0337	0.0337	0.6438
18-MAY-2023	511549	121.90	117.95	0.0329	0.0359	0.0358	0.6840
18-MAY-2023	511557	1.23	1.19	0.0331	0.0387	0.0387	0.7394
18-MAY-2023	511563	5.53	5.53	0.0000	0.0108	0.0107	0.2044
18-MAY-2023	511571	188.05	179.10	0.0488	0.0437	0.0437	0.8349
18-MAY-2023	511585	2.44	2.48	-0.0163	0.0142	0.0143	0.2732
18-MAY-2023	511593	6.99	6.80	0.0276	0.0386	0.0386	0.7375
18-MAY-2023	511601	17.38	17.15	0.0133	0.0376	0.0375	0.7164
18-MAY-2023	511609	24.90	24.68	0.0089	0.0211	0.0210	0.4012
18-MAY-2023	511626	9.16	9.30	-0.0152	0.0634	0.0633	1.2093
18-MAY-2023	511628	444.45	425.90	0.0426	0.0402	0.0402	0.7680
18-MAY-2023	511654	15.75	15.00	0.0488	0.0351	0.0352	0.6725
18-MAY-2023	511658	97.65	99.15	-0.0152	0.0562	0.0561	1.0718
18-MAY-2023	511672	30.38	31.09	-0.0231	0.0309	0.0309	0.5903
18-MAY-2023	511688	6.01	6.01	0.0000	0.0335	0.0334	0.6381
18-MAY-2023	511692	34.90	31.61	0.0990	0.0369	0.0375	0.7164
18-MAY-2023	511696	158.85	152.00	0.0441	0.0169	0.0171	0.3267
18-MAY-2023	511700	82.06	79.98	0.0257	0.0324	0.0324	0.6190
18-MAY-2023	511710	1.56	1.62	-0.0377	0.0371	0.0371	0.7088
18-MAY-2023	511712	23.10	22.00	0.0488	0.0350	0.0351	0.6706
18-MAY-2023	511714	41.49	41.49	0.0000	0.0356	0.0355	0.6782
18-MAY-2023	511716	5.88	6.08	-0.0334	0.0352	0.0351	0.6706
18-MAY-2023	511728	16.89	16.10	0.0479	0.0313	0.0314	0.5999
18-MAY-2023	511736	1.10	1.11	-0.0090	0.0404	0.0403	0.7699
18-MAY-2023	511740	172.35	164.15	0.0487	0.0326	0.0327	0.6247
18-MAY-2023	511754	140.50	138.95	0.0111	0.0308	0.0307	0.5865
18-MAY-2023	511756	28.56	27.30	0.0451	0.0337	0.0338	0.6457
18-MAY-2023	511758	44.00	43.49	0.0117	0.0326	0.0325	0.6209
18-MAY-2023	511764	30.39	31.90	-0.0485	0.0427	0.0427	0.8158
18-MAY-2023	511768	132.40	137.00	-0.0342	0.0332	0.0332	0.6343
18-MAY-2023	512008	837.15	870.00	-0.0385	0.0259	0.0260	0.4967
18-MAY-2023	512014	11.59	11.59	0.0000	0.0118	0.0118	0.2254
18-MAY-2023	512018	2.45	2.45	0.0000	0.0421	0.0420	0.8024
18-MAY-2023	512020	2661.00	2629.25	0.0120	0.0334	0.0333	0.6362
18-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512024	43.77	43.77	0.0000	0.0124	0.0124	0.2369
18-MAY-2023	512025	143.05	143.05	0.0000	0.0122	0.0122	0.2331
18-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-MAY-2023	512036	126.85	120.81	0.0488	0.0283	0.0284	0.5426
18-MAY-2023	512047	4.73	4.97	-0.0495	0.0557	0.0557	1.0641
18-MAY-2023	512048	3.39	3.55	-0.0461	0.0440	0.0441	0.8425
18-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512064	85.50	85.50	0.0000	0.0365	0.0364	0.6954
18-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512068	44.50	44.50	0.0000	0.0354	0.0353	0.6744
18-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-MAY-2023	512093	2.56	2.63	-0.0270	0.0354	0.0354	0.6763
18-MAY-2023	512097	0.50	0.49	0.0202	0.1109	0.1106	2.1130
18-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512103	98.33	103.50	-0.0512	0.0259	0.0261	0.4986
18-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512149	1.11	1.06	0.0461	0.0493	0.0492	0.9400
18-MAY-2023	512165	172.50	170.00	0.0146	0.0335	0.0334	0.6381
18-MAY-2023	512169	11.01	11.01	0.0000	0.0272	0.0272	0.5197
18-MAY-2023	512175	4.75	4.76	-0.0021	0.0355	0.0354	0.6763
18-MAY-2023	512197	2.65	2.77	-0.0443	0.0334	0.0334	0.6381
18-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512215	29.00	29.00	0.0000	0.0309	0.0308	0.5884
18-MAY-2023	512217	29.34	30.23	-0.0299	0.0410	0.0409	0.7814
18-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
18-MAY-2023	512229	158.65	155.55	0.0197	0.0174	0.0174	0.3324
18-MAY-2023	512247	5.28	5.37	-0.0169	0.0374	0.0374	0.7145
18-MAY-2023	512257	2.55	2.53	0.0079	0.0314	0.0313	0.5980
18-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512267	11.85	12.14	-0.0242	0.0299	0.0298	0.5693
18-MAY-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
18-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512279	13.40	13.40	0.0000	0.0281	0.0281	0.5368
18-MAY-2023	512297	25.00	25.00	0.0000	0.0278	0.0277	0.5292
18-MAY-2023	512301	2.94	2.80	0.0488	0.0353	0.0354	0.6763
18-MAY-2023	512329	1114.25	1092.45	0.0198	0.0326	0.0326	0.6228
18-MAY-2023	512341	0.44	0.44	0.0000	0.0249	0.0249	0.4757
18-MAY-2023	512344	4.11	4.11	0.0000	0.0493	0.0492	0.9400
18-MAY-2023	512345	17.60	17.60	0.0000	0.0256	0.0255	0.4872
18-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-MAY-2023	512377	3.66	3.66	0.0000	0.0040	0.0040	0.0764
18-MAY-2023	512379	26.28	26.66	-0.0144	0.0363	0.0362	0.6916
18-MAY-2023	512393	93.35	93.25	0.0011	0.0319	0.0318	0.6075
18-MAY-2023	512399	42.18	44.39	-0.0511	0.1195	0.1192	2.2773
18-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-MAY-2023	512425	509.00	490.00	0.0380	0.0332	0.0332	0.6343
18-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	512437	562.25	570.00	-0.0137	0.0291	0.0290	0.5540
18-MAY-2023	512441	20.25	21.31	-0.0510	0.0594	0.0593	1.1329
18-MAY-2023	512443	12.87	12.87	0.0000	0.0057	0.0057	0.1089
18-MAY-2023	512453	601.30	605.40	-0.0068	0.0301	0.0300	0.5731
18-MAY-2023	512455	331.15	331.10	0.0002	0.0310	0.0309	0.5903
18-MAY-2023	512463	8.56	8.60	-0.0047	0.0425	0.0424	0.8101
18-MAY-2023	512477	63.98	61.67	0.0368	0.0417	0.0417	0.7967
18-MAY-2023	512479	251.60	251.60	0.0000	0.0114	0.0114	0.2178
18-MAY-2023	512481	3.24	3.39	-0.0453	0.0432	0.0432	0.8253
18-MAY-2023	512485	81.31	83.46	-0.0261	0.0334	0.0334	0.6381
18-MAY-2023	512489	86.23	82.13	0.0487	0.0396	0.0396	0.7566
18-MAY-2023	512493	56.90	58.09	-0.0207	0.0383	0.0383	0.7317
18-MAY-2023	512499	0.49	0.49	0.0000	0.0124	0.0124	0.2369
18-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
18-MAY-2023	512527	826.00	815.25	0.0131	0.0247	0.0247	0.4719
18-MAY-2023	512565	35.57	33.88	0.0487	0.0381	0.0382	0.7298
18-MAY-2023	512587	33.36	34.88	-0.0446	0.0383	0.0383	0.7317
18-MAY-2023	512589	15.50	15.90	-0.0255	0.0388	0.0387	0.7394
18-MAY-2023	512591	113.60	108.20	0.0487	0.0296	0.0297	0.5674
18-MAY-2023	512604	4.52	4.48	0.0089	0.0503	0.0501	0.9572
18-MAY-2023	512618	6.59	6.93	-0.0503	0.0354	0.0355	0.6782
18-MAY-2023	512624	3.21	3.36	-0.0457	0.0374	0.0375	0.7164
18-MAY-2023	512634	64.54	63.45	0.0170	0.0321	0.0320	0.6114
18-MAY-2023	513005	37.07	36.07	0.0273	0.0366	0.0366	0.6992
18-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	513043	40.99	39.81	0.0292	0.0508	0.0507	0.9686
18-MAY-2023	513059	16.30	16.24	0.0037	0.0366	0.0366	0.6992
18-MAY-2023	513063	17.70	17.70	0.0000	0.0349	0.0348	0.6649
18-MAY-2023	513117	5.39	5.49	-0.0184	0.0429	0.0428	0.8177
18-MAY-2023	513119	37.66	39.64	-0.0512	0.0343	0.0344	0.6572
18-MAY-2023	513149	915.00	885.00	0.0333	0.0339	0.0339	0.6477
18-MAY-2023	513173	21.75	23.31	-0.0693	0.0357	0.0359	0.6859
18-MAY-2023	513252	600.90	603.95	-0.0051	0.0338	0.0337	0.6438
18-MAY-2023	513303	16.09	16.64	-0.0336	0.0428	0.0428	0.8177
18-MAY-2023	513307	195.75	193.70	0.0105	0.0365	0.0364	0.6954
18-MAY-2023	513309	20.97	20.50	0.0227	0.0362	0.0361	0.6897
18-MAY-2023	513353	333.25	304.95	0.0887	0.0339	0.0344	0.6572
18-MAY-2023	513361	1.55	1.52	0.0195	0.0290	0.0289	0.5521
18-MAY-2023	513369	39.45	39.33	0.0030	0.0356	0.0356	0.6801
18-MAY-2023	513397	5.39	5.39	0.0000	0.0283	0.0282	0.5388
18-MAY-2023	513401	35.62	35.11	0.0144	0.0417	0.0416	0.7948
18-MAY-2023	513403	5.75	5.75	0.0000	0.0399	0.0398	0.7604
18-MAY-2023	513418	3.42	3.46	-0.0116	0.0304	0.0303	0.5789
18-MAY-2023	513422	24.00	24.00	0.0000	0.0391	0.0390	0.7451
18-MAY-2023	513430	20.25	21.25	-0.0482	0.0346	0.0346	0.6610
18-MAY-2023	513452	8.04	8.04	0.0000	0.0264	0.0263	0.5025
18-MAY-2023	513456	23.93	24.57	-0.0264	0.0309	0.0309	0.5903
18-MAY-2023	513460	5.89	6.20	-0.0513	0.0355	0.0356	0.6801
18-MAY-2023	513472	42.65	40.89	0.0421	0.0377	0.0377	0.7203
18-MAY-2023	513488	36.74	36.32	0.0115	0.0390	0.0390	0.7451
18-MAY-2023	513498	65.00	66.90	-0.0288	0.0375	0.0374	0.7145
18-MAY-2023	513502	2.13	2.11	0.0094	0.0408	0.0407	0.7776
18-MAY-2023	513507	172.05	163.90	0.0485	0.0340	0.0341	0.6515
18-MAY-2023	513511	137.35	138.00	-0.0047	0.0274	0.0274	0.5235
18-MAY-2023	513513	9.58	9.58	0.0000	0.0445	0.0444	0.8483
18-MAY-2023	513515	1.79	1.79	0.0000	0.0377	0.0376	0.7183
18-MAY-2023	513528	2.63	2.76	-0.0482	0.0440	0.0440	0.8406
18-MAY-2023	513532	163.50	177.35	-0.0813	0.0349	0.0353	0.6744
18-MAY-2023	513536	14.28	14.33	-0.0035	0.0373	0.0372	0.7107
18-MAY-2023	513540	10.01	10.01	0.0000	0.0222	0.0222	0.4241
18-MAY-2023	513548	68.35	65.10	0.0487	0.0276	0.0278	0.5311
18-MAY-2023	513566	8.95	9.40	-0.0491	0.0445	0.0446	0.8521
18-MAY-2023	513575	13.36	13.36	0.0000	0.0354	0.0353	0.6744
18-MAY-2023	513579	3.10	3.10	0.0000	0.0234	0.0234	0.4471
18-MAY-2023	513629	52.28	52.05	0.0044	0.0236	0.0235	0.4490
18-MAY-2023	513642	42.00	42.05	-0.0012	0.0307	0.0306	0.5846
18-MAY-2023	513687	4.70	4.70	0.0000	0.0315	0.0315	0.6018
18-MAY-2023	513693	40.09	40.39	-0.0075	0.0299	0.0298	0.5693
18-MAY-2023	513699	27.53	27.54	-0.0004	0.0372	0.0371	0.7088
18-MAY-2023	513709	98.29	97.38	0.0093	0.0287	0.0286	0.5464
18-MAY-2023	513713	7.54	7.50	0.0053	0.0375	0.0374	0.7145
18-MAY-2023	514010	5.39	5.32	0.0131	0.0430	0.0429	0.8196
18-MAY-2023	514028	26.50	26.25	0.0095	0.0275	0.0274	0.5235
18-MAY-2023	514030	248.25	249.70	-0.0058	0.0276	0.0275	0.5254
18-MAY-2023	514060	22.25	22.25	0.0000	0.0118	0.0118	0.2254
18-MAY-2023	514087	84.60	85.55	-0.0112	0.0280	0.0280	0.5349
18-MAY-2023	514113	23.88	24.94	-0.0434	0.0320	0.0320	0.6114
18-MAY-2023	514128	13.10	13.10	0.0000	0.0204	0.0204	0.3897
18-MAY-2023	514138	1370.35	1442.45	-0.0513	0.0371	0.0372	0.7107
18-MAY-2023	514140	24.59	23.47	0.0466	0.0355	0.0356	0.6801
18-MAY-2023	514165	12.73	13.31	-0.0446	0.0336	0.0336	0.6419
18-MAY-2023	514171	18.00	18.53	-0.0290	0.0369	0.0368	0.7031
18-MAY-2023	514183	137.75	138.50	-0.0054	0.0275	0.0274	0.5235
18-MAY-2023	514197	52.99	51.78	0.0231	0.0945	0.0943	1.8016
18-MAY-2023	514215	280.20	283.30	-0.0110	0.0341	0.0340	0.6496
18-MAY-2023	514223	4.03	4.03	0.0000	0.0386	0.0385	0.7355
18-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	514238	1427.75	1420.60	0.0050	0.0339	0.0339	0.6477
18-MAY-2023	514240	5.49	5.40	0.0165	0.0374	0.0373	0.7126
18-MAY-2023	514248	52.23	51.00	0.0238	0.0378	0.0377	0.7203
18-MAY-2023	514260	2.27	2.27	0.0000	0.0071	0.0071	0.1356
18-MAY-2023	514264	13.85	13.25	0.0443	0.0360	0.0361	0.6897
18-MAY-2023	514266	67.36	65.66	0.0256	0.0321	0.0321	0.6133
18-MAY-2023	514272	38.20	38.02	0.0047	0.0340	0.0339	0.6477
18-MAY-2023	514280	76.85	79.50	-0.0339	0.0354	0.0354	0.6763
18-MAY-2023	514302	171.30	172.45	-0.0067	0.0348	0.0347	0.6629
18-MAY-2023	514312	21.76	22.90	-0.0511	0.0317	0.0318	0.6075
18-MAY-2023	514316	181.00	164.55	0.0953	0.0339	0.0345	0.6591
18-MAY-2023	514318	17.61	17.61	0.0000	0.0142	0.0142	0.2713
18-MAY-2023	514322	78.85	75.60	0.0421	0.0394	0.0394	0.7527
18-MAY-2023	514326	12.89	13.30	-0.0313	0.0428	0.0427	0.8158
18-MAY-2023	514330	30.00	29.01	0.0336	0.0430	0.0430	0.8215
18-MAY-2023	514332	10.25	9.77	0.0480	0.0426	0.0427	0.8158
18-MAY-2023	514336	10.69	10.69	0.0000	0.0080	0.0080	0.1528
18-MAY-2023	514358	40.92	37.98	0.0746	0.0422	0.0424	0.8101
18-MAY-2023	514360	495.60	504.85	-0.0185	0.0458	0.0457	0.8731
18-MAY-2023	514378	30.87	32.42	-0.0490	0.0379	0.0379	0.7241
18-MAY-2023	514386	3.52	3.50	0.0057	0.0328	0.0327	0.6247
18-MAY-2023	514400	10.97	10.99	-0.0018	0.0463	0.0462	0.8826
18-MAY-2023	514412	28.90	27.80	0.0388	0.0291	0.0291	0.5560
18-MAY-2023	514428	212.45	216.35	-0.0182	0.0371	0.0371	0.7088
18-MAY-2023	514442	18.26	18.34	-0.0044	0.0404	0.0403	0.7699
18-MAY-2023	514448	1474.60	1552.20	-0.0513	0.0322	0.0324	0.6190
18-MAY-2023	514454	18.90	18.00	0.0488	0.0333	0.0334	0.6381
18-MAY-2023	514470	53.83	55.59	-0.0322	0.0316	0.0316	0.6037
18-MAY-2023	515008	48.62	46.42	0.0463	0.0256	0.0258	0.4929
18-MAY-2023	515043	91.54	92.25	-0.0077	0.0234	0.0233	0.4451
18-MAY-2023	515059	24.00	24.00	0.0000	0.0348	0.0347	0.6629
18-MAY-2023	515085	3.70	3.71	-0.0027	0.0442	0.0441	0.8425
18-MAY-2023	515127	2.98	3.10	-0.0395	0.0396	0.0396	0.7566
18-MAY-2023	515147	82.46	78.66	0.0472	0.0313	0.0314	0.5999
18-MAY-2023	516003	147.00	148.00	-0.0068	0.0332	0.0331	0.6324
18-MAY-2023	516020	3.79	3.78	0.0026	0.0329	0.0328	0.6266
18-MAY-2023	516030	105.40	104.30	0.0105	0.0271	0.0271	0.5177
18-MAY-2023	516062	5.14	4.90	0.0478	0.0371	0.0371	0.7088
18-MAY-2023	516078	22.91	22.50	0.0181	0.0387	0.0387	0.7394
18-MAY-2023	516096	153.95	146.65	0.0486	0.0350	0.0351	0.6706
18-MAY-2023	516106	7.15	6.62	0.0770	0.0382	0.0385	0.7355
18-MAY-2023	516108	117.70	120.40	-0.0227	0.0256	0.0255	0.4872
18-MAY-2023	516110	11.08	11.09	-0.0009	0.0372	0.0371	0.7088
18-MAY-2023	517035	383.20	394.15	-0.0282	0.0366	0.0366	0.6992
18-MAY-2023	517044	18.08	17.25	0.0470	0.0316	0.0317	0.6056
18-MAY-2023	517063	41.50	41.50	0.0000	0.0319	0.0319	0.6094
18-MAY-2023	517077	38.17	38.17	0.0000	0.0197	0.0196	0.3745
18-MAY-2023	517096	30.85	31.50	-0.0209	0.0395	0.0394	0.7527
18-MAY-2023	517119	14.34	14.42	-0.0056	0.0338	0.0338	0.6457
18-MAY-2023	517166	42.41	42.67	-0.0061	0.0318	0.0317	0.6056
18-MAY-2023	517170	43.64	42.91	0.0169	0.0375	0.0374	0.7145
18-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-MAY-2023	517201	27.25	27.25	0.0000	0.0353	0.0352	0.6725
18-MAY-2023	517236	171.15	176.20	-0.0291	0.0358	0.0358	0.6840
18-MAY-2023	517238	162.80	164.75	-0.0119	0.0334	0.0333	0.6362
18-MAY-2023	517246	26.09	24.85	0.0487	0.0330	0.0331	0.6324
18-MAY-2023	517258	36.00	34.60	0.0397	0.0352	0.0352	0.6725
18-MAY-2023	517264	53.80	52.55	0.0235	0.0365	0.0364	0.6954
18-MAY-2023	517288	42.73	40.55	0.0524	0.0391	0.0391	0.7470
18-MAY-2023	517356	0.83	0.86	-0.0355	0.0321	0.0321	0.6133
18-MAY-2023	517360	20.00	19.97	0.0015	0.0318	0.0317	0.6056
18-MAY-2023	517370	36.99	37.35	-0.0097	0.0326	0.0325	0.6209
18-MAY-2023	517372	167.95	166.65	0.0078	0.0317	0.0316	0.6037
18-MAY-2023	517393	6.57	6.42	0.0231	0.0348	0.0347	0.6629
18-MAY-2023	517397	32.00	32.10	-0.0031	0.0418	0.0417	0.7967
18-MAY-2023	517399	10.89	10.40	0.0460	0.0349	0.0350	0.6687
18-MAY-2023	517415	7.05	7.12	-0.0099	0.0356	0.0355	0.6782
18-MAY-2023	517417	247.30	243.95	0.0136	0.0274	0.0274	0.5235
18-MAY-2023	517423	5.21	5.21	0.0000	0.0045	0.0045	0.0860
18-MAY-2023	517429	55.20	58.49	-0.0579	0.0425	0.0426	0.8139
18-MAY-2023	517431	11.57	11.57	0.0000	0.1336	0.1333	2.5467
18-MAY-2023	517437	127.15	131.10	-0.0306	0.0309	0.0309	0.5903
18-MAY-2023	517449	337.90	350.45	-0.0365	0.0310	0.0310	0.5923
18-MAY-2023	517467	6.87	6.82	0.0073	0.0332	0.0331	0.6324
18-MAY-2023	517477	188.80	181.30	0.0405	0.0250	0.0251	0.4795
18-MAY-2023	517494	13.07	13.16	-0.0069	0.0315	0.0314	0.5999
18-MAY-2023	517514	80.17	79.71	0.0058	0.0376	0.0375	0.7164
18-MAY-2023	517546	29.82	28.40	0.0488	0.0388	0.0388	0.7413
18-MAY-2023	517554	43.65	43.10	0.0127	0.0355	0.0354	0.6763
18-MAY-2023	518011	131.10	132.55	-0.0110	0.0286	0.0286	0.5464
18-MAY-2023	518017	63.62	65.09	-0.0228	0.0294	0.0293	0.5598
18-MAY-2023	518075	139.90	136.00	0.0283	0.0280	0.0280	0.5349
18-MAY-2023	519003	238.40	233.70	0.0199	0.0295	0.0295	0.5636
18-MAY-2023	519014	8.85	8.85	0.0000	0.0171	0.0171	0.3267
18-MAY-2023	519031	52.00	49.83	0.0426	0.0171	0.0173	0.3305
18-MAY-2023	519064	50.44	48.04	0.0488	0.0375	0.0376	0.7183
18-MAY-2023	519097	54.58	55.05	-0.0086	0.0344	0.0343	0.6553
18-MAY-2023	519152	3740.00	3751.00	-0.0029	0.0316	0.0316	0.6037
18-MAY-2023	519174	4.90	4.94	-0.0081	0.0346	0.0345	0.6591
18-MAY-2023	519191	8.50	8.77	-0.0313	0.0411	0.0410	0.7833
18-MAY-2023	519214	5.28	5.28	0.0000	0.0191	0.0191	0.3649
18-MAY-2023	519216	29.58	30.00	-0.0141	0.0343	0.0342	0.6534
18-MAY-2023	519230	3.95	4.07	-0.0299	0.0361	0.0360	0.6878
18-MAY-2023	519234	55.38	54.03	0.0247	0.0336	0.0335	0.6400
18-MAY-2023	519238	16.77	16.77	0.0000	0.0306	0.0305	0.5827
18-MAY-2023	519242	48.12	50.18	-0.0419	0.0386	0.0386	0.7375
18-MAY-2023	519262	24.50	24.49	0.0004	0.0311	0.0310	0.5923
18-MAY-2023	519279	3.70	3.70	0.0000	0.0283	0.0282	0.5388
18-MAY-2023	519285	5.58	5.50	0.0144	0.0372	0.0372	0.7107
18-MAY-2023	519287	23.71	24.79	-0.0445	0.0409	0.0409	0.7814
18-MAY-2023	519295	312.10	320.90	-0.0278	0.0267	0.0268	0.5120
18-MAY-2023	519299	57.68	54.94	0.0487	0.0374	0.0375	0.7164
18-MAY-2023	519307	1.29	1.32	-0.0230	0.1427	0.1423	2.7186
18-MAY-2023	519331	59.67	59.95	-0.0047	0.0431	0.0430	0.8215
18-MAY-2023	519353	7.30	7.37	-0.0095	0.0175	0.0174	0.3324
18-MAY-2023	519359	53.88	52.56	0.0248	0.0303	0.0302	0.5770
18-MAY-2023	519367	68.00	68.00	0.0000	0.0333	0.0332	0.6343
18-MAY-2023	519397	58.52	59.89	-0.0231	0.0502	0.0501	0.9572
18-MAY-2023	519413	9.48	9.48	0.0000	0.0142	0.0142	0.2713
18-MAY-2023	519415	31.74	31.74	0.0000	0.0161	0.0161	0.3076
18-MAY-2023	519421	1710.00	1707.90	0.0012	0.0155	0.0154	0.2942
18-MAY-2023	519439	6.88	6.88	0.0000	0.0072	0.0071	0.1356
18-MAY-2023	519455	60.00	60.06	-0.0010	0.0419	0.0418	0.7986
18-MAY-2023	519457	30.66	30.65	0.0003	0.0335	0.0335	0.6400
18-MAY-2023	519463	185.50	195.25	-0.0512	0.0277	0.0279	0.5330
18-MAY-2023	519471	238.60	241.00	-0.0100	0.0343	0.0343	0.6553
18-MAY-2023	519475	78.10	77.53	0.0073	0.0386	0.0385	0.7355
18-MAY-2023	519477	42.60	42.50	0.0024	0.0314	0.0313	0.5980
18-MAY-2023	519483	44.54	43.70	0.0190	0.0372	0.0371	0.7088
18-MAY-2023	519500	8.49	8.12	0.0446	0.0348	0.0349	0.6668
18-MAY-2023	519506	4.95	5.20	-0.0493	0.0192	0.0195	0.3725
18-MAY-2023	519532	11.88	12.22	-0.0282	0.0294	0.0294	0.5617
18-MAY-2023	519566	106.40	106.05	0.0033	0.0306	0.0305	0.5827
18-MAY-2023	519604	9.26	8.82	0.0487	0.0340	0.0341	0.6515
18-MAY-2023	519606	10.51	10.50	0.0010	0.0299	0.0298	0.5693
18-MAY-2023	519612	25.00	25.00	0.0000	0.0395	0.0394	0.7527
18-MAY-2023	520073	992.40	1000.00	-0.0076	0.0320	0.0319	0.6094
18-MAY-2023	520075	142.40	139.75	0.0188	0.0227	0.0227	0.4337
18-MAY-2023	520081	35.15	35.15	0.0000	0.0087	0.0087	0.1662
18-MAY-2023	520121	6.60	6.30	0.0465	0.0401	0.0402	0.7680
18-MAY-2023	520123	72.99	69.99	0.0420	0.0324	0.0325	0.6209
18-MAY-2023	520127	12.70	12.24	0.0369	0.0393	0.0393	0.7508
18-MAY-2023	520131	27.54	26.23	0.0487	0.0279	0.0280	0.5349
18-MAY-2023	520141	8.69	8.79	-0.0114	0.0349	0.0349	0.6668
18-MAY-2023	520155	28.02	29.49	-0.0511	0.0389	0.0390	0.7451
18-MAY-2023	521005	52.06	54.79	-0.0511	0.0360	0.0360	0.6878
18-MAY-2023	521048	71.31	67.92	0.0487	0.0335	0.0336	0.6419
18-MAY-2023	521054	37.18	38.86	-0.0442	0.0408	0.0408	0.7795
18-MAY-2023	521062	1.78	1.87	-0.0493	0.0372	0.0373	0.7126
18-MAY-2023	521068	61.27	61.27	0.0000	0.0287	0.0286	0.5464
18-MAY-2023	521080	7.50	7.50	0.0000	0.0386	0.0385	0.7355
18-MAY-2023	521097	176.00	174.25	0.0100	0.0249	0.0249	0.4757
18-MAY-2023	521105	100.57	99.24	0.0133	0.0407	0.0406	0.7757
18-MAY-2023	521113	19.19	18.33	0.0459	0.0396	0.0396	0.7566
18-MAY-2023	521131	15.50	14.00	0.1018	0.0371	0.0377	0.7203
18-MAY-2023	521133	7.13	7.50	-0.0506	0.0224	0.0226	0.4318
18-MAY-2023	521137	5.00	5.00	0.0000	0.0316	0.0315	0.6018
18-MAY-2023	521141	20.20	20.36	-0.0079	0.0300	0.0299	0.5712
18-MAY-2023	521149	6.32	6.65	-0.0509	0.0272	0.0273	0.5216
18-MAY-2023	521151	39.13	39.55	-0.0107	0.0446	0.0445	0.8502
18-MAY-2023	521161	35.39	36.50	-0.0309	0.0410	0.0410	0.7833
18-MAY-2023	521178	19.00	19.60	-0.0311	0.0429	0.0428	0.8177
18-MAY-2023	521188	14.04	13.40	0.0467	0.0373	0.0374	0.7145
18-MAY-2023	521206	1.92	1.96	-0.0206	0.0390	0.0389	0.7432
18-MAY-2023	521210	36.60	34.86	0.0487	0.0333	0.0334	0.6381
18-MAY-2023	521216	74.44	74.75	-0.0042	0.0318	0.0317	0.6056
18-MAY-2023	521222	25.45	26.76	-0.0502	0.0337	0.0338	0.6457
18-MAY-2023	521226	13.75	13.98	-0.0166	0.0374	0.0373	0.7126
18-MAY-2023	521228	1.15	1.15	0.0000	0.0401	0.0400	0.7642
18-MAY-2023	521232	49.42	52.02	-0.0513	0.0269	0.0271	0.5177
18-MAY-2023	521234	36.70	36.99	-0.0079	0.0411	0.0410	0.7833
18-MAY-2023	521240	136.70	138.90	-0.0160	0.0301	0.0300	0.5731
18-MAY-2023	521242	14.54	15.30	-0.0509	0.0325	0.0326	0.6228
18-MAY-2023	522001	33.00	33.87	-0.0260	0.0470	0.0469	0.8960
18-MAY-2023	522004	94.17	93.37	0.0085	0.0355	0.0354	0.6763
18-MAY-2023	522005	198.45	189.25	0.0475	0.0405	0.0405	0.7738
18-MAY-2023	522017	240.45	235.50	0.0208	0.0310	0.0310	0.5923
18-MAY-2023	522027	21.24	22.35	-0.0509	0.0235	0.0237	0.4528
18-MAY-2023	522036	12.00	12.00	0.0000	0.0154	0.0153	0.2923
18-MAY-2023	522091	142.70	135.95	0.0485	0.0467	0.0468	0.8941
18-MAY-2023	522101	131.75	132.25	-0.0038	0.0313	0.0312	0.5961
18-MAY-2023	522105	36.01	36.00	0.0003	0.0326	0.0325	0.6209
18-MAY-2023	522122	1226.00	1221.80	0.0034	0.0208	0.0208	0.3974
18-MAY-2023	522134	63.93	64.16	-0.0036	0.0303	0.0302	0.5770
18-MAY-2023	522152	43.52	43.50	0.0005	0.0311	0.0310	0.5923
18-MAY-2023	522165	37.44	36.94	0.0134	0.0369	0.0368	0.7031
18-MAY-2023	522171	2.54	2.54	0.0000	0.0537	0.0536	1.0240
18-MAY-2023	522183	200.30	195.65	0.0235	0.0285	0.0285	0.5445
18-MAY-2023	522195	420.95	418.95	0.0048	0.0297	0.0297	0.5674
18-MAY-2023	522207	80.99	80.08	0.0113	0.0355	0.0355	0.6782
18-MAY-2023	522209	3.60	3.30	0.0870	0.0534	0.0536	1.0240
18-MAY-2023	522229	151.75	139.80	0.0820	0.0339	0.0343	0.6553
18-MAY-2023	522231	40.00	39.69	0.0078	0.0341	0.0340	0.6496
18-MAY-2023	522237	20.91	19.95	0.0470	0.0316	0.0317	0.6056
18-MAY-2023	522245	21.48	22.61	-0.0513	0.0379	0.0379	0.7241
18-MAY-2023	522251	251.90	247.25	0.0186	0.0405	0.0404	0.7718
18-MAY-2023	522257	37.58	37.60	-0.0005	0.0300	0.0300	0.5731
18-MAY-2023	522267	35.95	36.00	-0.0014	0.0355	0.0354	0.6763
18-MAY-2023	522273	18.18	18.18	0.0000	0.0403	0.0402	0.7680
18-MAY-2023	522292	33.94	33.40	0.0160	0.0314	0.0313	0.5980
18-MAY-2023	522294	179.75	188.80	-0.0491	0.0362	0.0362	0.6916
18-MAY-2023	522650	638.75	580.70	0.0953	0.0368	0.0374	0.7145
18-MAY-2023	523007	72.92	73.65	-0.0100	0.0302	0.0301	0.5751
18-MAY-2023	523019	40.14	40.33	-0.0047	0.0289	0.0289	0.5521
18-MAY-2023	523021	24.00	22.87	0.0482	0.0360	0.0361	0.6897
18-MAY-2023	523023	107.00	106.65	0.0033	0.0279	0.0278	0.5311
18-MAY-2023	523054	895.00	895.00	0.0000	0.0267	0.0267	0.5101
18-MAY-2023	523062	18.12	18.12	0.0000	0.0340	0.0339	0.6477
18-MAY-2023	523100	200.20	204.65	-0.0220	0.0412	0.0411	0.7852
18-MAY-2023	523113	18.12	18.12	0.0000	0.0247	0.0247	0.4719
18-MAY-2023	523116	666.55	680.00	-0.0200	0.0358	0.0357	0.6820
18-MAY-2023	523120	58.93	58.40	0.0090	0.0424	0.0423	0.8081
18-MAY-2023	523144	41.11	40.81	0.0073	0.0290	0.0289	0.5521
18-MAY-2023	523151	4.86	5.02	-0.0324	0.0529	0.0528	1.0087
18-MAY-2023	523160	1021.75	972.05	0.0499	0.0201	0.0203	0.3878
18-MAY-2023	523186	193.05	192.80	0.0013	0.0257	0.0257	0.4910
18-MAY-2023	523222	3.38	3.38	0.0000	0.0225	0.0224	0.4280
18-MAY-2023	523229	101.35	101.03	0.0032	0.0236	0.0235	0.4490
18-MAY-2023	523232	46.10	47.46	-0.0291	0.0275	0.0275	0.5254
18-MAY-2023	523242	4.81	4.81	0.0000	0.0320	0.0319	0.6094
18-MAY-2023	523248	119.85	128.90	-0.0728	0.0341	0.0344	0.6572
18-MAY-2023	523277	0.49	0.49	0.0000	0.0398	0.0397	0.7585
18-MAY-2023	523289	38.59	39.40	-0.0208	0.0403	0.0403	0.7699
18-MAY-2023	523309	56.27	58.97	-0.0469	0.0389	0.0389	0.7432
18-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
18-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	523351	6.46	6.46	0.0000	0.0210	0.0209	0.3993
18-MAY-2023	523373	19.00	18.50	0.0267	0.0351	0.0350	0.6687
18-MAY-2023	523411	838.60	850.30	-0.0139	0.0354	0.0353	0.6744
18-MAY-2023	523425	6.55	6.38	0.0263	0.0319	0.0319	0.6094
18-MAY-2023	523449	60.01	60.02	-0.0002	0.0375	0.0374	0.7145
18-MAY-2023	523465	27.96	29.01	-0.0369	0.0347	0.0347	0.6629
18-MAY-2023	523467	1.78	1.72	0.0343	0.0394	0.0394	0.7527
18-MAY-2023	523475	163.00	169.95	-0.0418	0.0382	0.0382	0.7298
18-MAY-2023	523483	125.05	127.20	-0.0170	0.0379	0.0378	0.7222
18-MAY-2023	523489	20.28	21.50	-0.0584	0.0340	0.0342	0.6534
18-MAY-2023	523519	5.15	5.40	-0.0474	0.0490	0.0489	0.9342
18-MAY-2023	523537	51.47	51.29	0.0035	0.0279	0.0278	0.5311
18-MAY-2023	523550	19.53	19.78	-0.0127	0.0284	0.0283	0.5407
18-MAY-2023	523558	13.88	13.83	0.0036	0.0328	0.0327	0.6247
18-MAY-2023	523566	43.59	42.00	0.0372	0.0438	0.0437	0.8349
18-MAY-2023	523586	266.30	271.20	-0.0182	0.0247	0.0246	0.4700
18-MAY-2023	523594	25.45	25.44	0.0004	0.0408	0.0407	0.7776
18-MAY-2023	523606	566.90	617.65	-0.0857	0.0313	0.0318	0.6075
18-MAY-2023	523620	25.06	25.38	-0.0127	0.0345	0.0344	0.6572
18-MAY-2023	523638	91.90	91.40	0.0055	0.0296	0.0295	0.5636
18-MAY-2023	523650	58.00	58.19	-0.0033	0.0321	0.0320	0.6114
18-MAY-2023	523652	13.72	14.44	-0.0511	0.0329	0.0330	0.6305
18-MAY-2023	523672	92.58	89.77	0.0308	0.0284	0.0284	0.5426
18-MAY-2023	523676	106.85	106.85	0.0000	0.0340	0.0340	0.6496
18-MAY-2023	523696	50.80	50.22	0.0115	0.0217	0.0217	0.4146
18-MAY-2023	523710	339.00	339.00	0.0000	0.0264	0.0263	0.5025
18-MAY-2023	523712	1.72	1.72	0.0000	0.0139	0.0139	0.2656
18-MAY-2023	523732	18.92	19.07	-0.0079	0.0375	0.0374	0.7145
18-MAY-2023	523752	20.03	20.26	-0.0114	0.0363	0.0362	0.6916
18-MAY-2023	523782	16.09	15.47	0.0393	0.0456	0.0456	0.8712
18-MAY-2023	523790	4.87	4.64	0.0484	0.0237	0.0239	0.4566
18-MAY-2023	523826	26.71	26.91	-0.0075	0.0428	0.0427	0.8158
18-MAY-2023	523832	7.30	7.30	0.0000	0.0535	0.0534	1.0202
18-MAY-2023	523840	16.75	17.49	-0.0432	0.0381	0.0381	0.7279
18-MAY-2023	523842	7.12	7.21	-0.0126	0.0299	0.0299	0.5712
18-MAY-2023	523844	6.00	6.00	0.0000	0.0282	0.0281	0.5368
18-MAY-2023	523850	278.35	276.40	0.0070	0.0261	0.0261	0.4986
18-MAY-2023	523862	11.02	11.02	0.0000	0.0328	0.0327	0.6247
18-MAY-2023	523874	1.56	1.49	0.0459	0.0261	0.0262	0.5006
18-MAY-2023	523888	4.95	4.95	0.0000	0.0088	0.0088	0.1681
18-MAY-2023	523896	25.10	25.30	-0.0079	0.0352	0.0352	0.6725
18-MAY-2023	524013	9.80	9.74	0.0061	0.0367	0.0366	0.6992
18-MAY-2023	524031	9.31	9.31	0.0000	0.0352	0.0351	0.6706
18-MAY-2023	524038	5.49	5.46	0.0055	0.0458	0.0457	0.8731
18-MAY-2023	524080	43.61	44.90	-0.0292	0.0296	0.0296	0.5655
18-MAY-2023	524136	110.50	112.00	-0.0135	0.0361	0.0360	0.6878
18-MAY-2023	524156	35.20	35.20	0.0000	0.0370	0.0369	0.7050
18-MAY-2023	524174	5.59	5.48	0.0199	0.0367	0.0367	0.7012
18-MAY-2023	524202	48.18	46.14	0.0433	0.0328	0.0328	0.6266
18-MAY-2023	524210	46.99	47.13	-0.0030	0.0280	0.0279	0.5330
18-MAY-2023	524218	83.09	83.48	-0.0047	0.0293	0.0292	0.5579
18-MAY-2023	524238	8.55	8.34	0.0249	0.0272	0.0272	0.5197
18-MAY-2023	524288	116.10	113.55	0.0222	0.0340	0.0340	0.6496
18-MAY-2023	524314	21.00	21.50	-0.0235	0.0372	0.0371	0.7088
18-MAY-2023	524336	48.57	47.71	0.0179	0.0315	0.0314	0.5999
18-MAY-2023	524400	52.90	54.50	-0.0298	0.0401	0.0400	0.7642
18-MAY-2023	524408	131.50	128.00	0.0270	0.0299	0.0299	0.5712
18-MAY-2023	524414	12.58	13.08	-0.0390	0.0335	0.0336	0.6419
18-MAY-2023	524434	25.41	26.25	-0.0325	0.0344	0.0344	0.6572
18-MAY-2023	524440	24.25	24.94	-0.0281	0.0338	0.0338	0.6457
18-MAY-2023	524444	2.79	2.93	-0.0490	0.0381	0.0382	0.7298
18-MAY-2023	524458	28.09	26.80	0.0470	0.0368	0.0369	0.7050
18-MAY-2023	524480	353.30	354.00	-0.0020	0.0256	0.0256	0.4891
18-MAY-2023	524488	2.60	2.57	0.0116	0.0312	0.0311	0.5942
18-MAY-2023	524502	48.36	47.02	0.0281	0.0301	0.0301	0.5751
18-MAY-2023	524506	286.05	263.05	0.0838	0.0294	0.0299	0.5712
18-MAY-2023	524514	21.00	21.00	0.0000	0.0073	0.0073	0.1395
18-MAY-2023	524516	6.68	6.39	0.0444	0.0331	0.0332	0.6343
18-MAY-2023	524520	60.60	60.94	-0.0056	0.0232	0.0232	0.4432
18-MAY-2023	524522	38.12	38.66	-0.0141	0.0382	0.0381	0.7279
18-MAY-2023	524534	68.00	65.31	0.0404	0.0319	0.0319	0.6094
18-MAY-2023	524564	9.12	9.19	-0.0076	0.0305	0.0304	0.5808
18-MAY-2023	524576	23.50	23.70	-0.0085	0.0348	0.0347	0.6629
18-MAY-2023	524580	17.13	17.13	0.0000	0.0322	0.0322	0.6152
18-MAY-2023	524582	65.51	68.31	-0.0419	0.0313	0.0314	0.5999
18-MAY-2023	524592	7.35	7.35	0.0000	0.0385	0.0384	0.7336
18-MAY-2023	524594	93.90	93.39	0.0054	0.0294	0.0293	0.5598
18-MAY-2023	524604	5.67	5.67	0.0000	0.0213	0.0213	0.4069
18-MAY-2023	524606	13.99	14.15	-0.0114	0.0502	0.0501	0.9572
18-MAY-2023	524614	154.80	153.95	0.0055	0.0368	0.0367	0.7012
18-MAY-2023	524622	1.75	1.75	0.0000	0.0370	0.0369	0.7050
18-MAY-2023	524624	11.61	12.49	-0.0731	0.0476	0.0478	0.9132
18-MAY-2023	524628	7.51	7.51	0.0000	0.0381	0.0380	0.7260
18-MAY-2023	524632	99.65	94.91	0.0487	0.0405	0.0405	0.7738
18-MAY-2023	524634	325.25	323.50	0.0054	0.0288	0.0287	0.5483
18-MAY-2023	524640	66.38	67.08	-0.0105	0.0360	0.0359	0.6859
18-MAY-2023	524642	1.04	1.07	-0.0284	0.0332	0.0332	0.6343
18-MAY-2023	524654	448.05	452.00	-0.0088	0.0313	0.0313	0.5980
18-MAY-2023	524661	3.90	3.94	-0.0102	0.0308	0.0308	0.5884
18-MAY-2023	524663	22.81	23.07	-0.0113	0.0362	0.0361	0.6897
18-MAY-2023	524675	9.13	9.17	-0.0044	0.0325	0.0325	0.6209
18-MAY-2023	524687	17.10	17.16	-0.0035	0.0311	0.0311	0.5942
18-MAY-2023	524703	54.52	54.64	-0.0022	0.0290	0.0289	0.5521
18-MAY-2023	524711	8.90	8.94	-0.0045	0.0331	0.0330	0.6305
18-MAY-2023	524717	239.90	240.95	-0.0044	0.0284	0.0283	0.5407
18-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
18-MAY-2023	524727	16.50	16.99	-0.0293	0.0366	0.0366	0.6992
18-MAY-2023	524731	731.75	717.90	0.0191	0.0200	0.0200	0.3821
18-MAY-2023	524743	114.60	109.15	0.0487	0.0326	0.0327	0.6247
18-MAY-2023	524748	40.85	40.17	0.0168	0.0392	0.0391	0.7470
18-MAY-2023	524752	18.70	18.91	-0.0112	0.0389	0.0388	0.7413
18-MAY-2023	524768	22.94	24.00	-0.0452	0.0405	0.0406	0.7757
18-MAY-2023	524790	101.85	102.60	-0.0073	0.0250	0.0250	0.4776
18-MAY-2023	524808	36.11	35.04	0.0301	0.0400	0.0399	0.7623
18-MAY-2023	524818	61.84	63.00	-0.0186	0.0295	0.0294	0.5617
18-MAY-2023	524828	146.95	133.75	0.0941	0.0300	0.0307	0.5865
18-MAY-2023	526001	4.27	4.27	0.0000	0.0355	0.0354	0.6763
18-MAY-2023	526025	12.11	12.45	-0.0277	0.0357	0.0357	0.6820
18-MAY-2023	526043	60.18	60.70	-0.0086	0.0368	0.0367	0.7012
18-MAY-2023	526073	1160.75	1161.20	-0.0004	0.0267	0.0266	0.5082
18-MAY-2023	526081	10.05	10.05	0.0000	0.0368	0.0367	0.7012
18-MAY-2023	526095	35.99	36.60	-0.0168	0.0495	0.0494	0.9438
18-MAY-2023	526113	14.28	14.28	0.0000	0.0325	0.0324	0.6190
18-MAY-2023	526115	4.93	4.93	0.0000	0.0313	0.0312	0.5961
18-MAY-2023	526117	408.90	414.00	-0.0124	0.0376	0.0375	0.7164
18-MAY-2023	526133	10.68	10.19	0.0470	0.0438	0.0438	0.8368
18-MAY-2023	526137	66.66	65.20	0.0221	0.0364	0.0364	0.6954
18-MAY-2023	526139	3.74	3.57	0.0465	0.0258	0.0260	0.4967
18-MAY-2023	526143	14.42	14.69	-0.0186	0.0376	0.0376	0.7183
18-MAY-2023	526159	136.90	126.80	0.0766	0.0371	0.0374	0.7145
18-MAY-2023	526161	142.50	146.85	-0.0301	0.0408	0.0408	0.7795
18-MAY-2023	526169	189.50	187.95	0.0082	0.0285	0.0285	0.5445
18-MAY-2023	526179	82.32	82.18	0.0017	0.0212	0.0212	0.4050
18-MAY-2023	526187	4.25	4.30	-0.0117	0.0348	0.0348	0.6649
18-MAY-2023	526193	10.11	9.90	0.0210	0.0342	0.0342	0.6534
18-MAY-2023	526211	122.75	122.30	0.0037	0.0306	0.0305	0.5827
18-MAY-2023	526225	11.41	11.40	0.0009	0.0399	0.0398	0.7604
18-MAY-2023	526231	63.65	64.50	-0.0133	0.0342	0.0341	0.6515
18-MAY-2023	526237	40.88	39.30	0.0394	0.0397	0.0397	0.7585
18-MAY-2023	526241	13.32	14.04	-0.0526	0.0392	0.0393	0.7508
18-MAY-2023	526251	3.57	3.57	0.0000	0.0225	0.0224	0.4280
18-MAY-2023	526269	80.65	84.85	-0.0508	0.0365	0.0366	0.6992
18-MAY-2023	526301	25.06	25.60	-0.0213	0.0329	0.0329	0.6286
18-MAY-2023	526315	78.99	76.18	0.0362	0.0312	0.0313	0.5980
18-MAY-2023	526335	9.34	8.91	0.0471	0.0374	0.0375	0.7164
18-MAY-2023	526345	14.68	15.00	-0.0216	0.0325	0.0325	0.6209
18-MAY-2023	526355	108.40	109.90	-0.0137	0.0343	0.0343	0.6553
18-MAY-2023	526365	19.50	19.46	0.0021	0.0411	0.0410	0.7833
18-MAY-2023	526373	47.60	47.93	-0.0069	0.0302	0.0301	0.5751
18-MAY-2023	526407	45.32	45.99	-0.0147	0.0299	0.0299	0.5712
18-MAY-2023	526409	16.23	14.32	0.1252	0.0393	0.0402	0.7680
18-MAY-2023	526415	100.50	97.00	0.0354	0.0325	0.0325	0.6209
18-MAY-2023	526431	11.23	11.82	-0.0512	0.0363	0.0364	0.6954
18-MAY-2023	526433	401.10	399.95	0.0029	0.0291	0.0291	0.5560
18-MAY-2023	526435	75.29	68.45	0.0952	0.0383	0.0388	0.7413
18-MAY-2023	526441	0.81	0.85	-0.0482	0.0421	0.0421	0.8043
18-MAY-2023	526445	70.65	71.16	-0.0072	0.0319	0.0318	0.6075
18-MAY-2023	526468	19.95	19.95	0.0000	0.0311	0.0310	0.5923
18-MAY-2023	526471	10.13	10.30	-0.0166	0.0286	0.0285	0.5445
18-MAY-2023	526473	7.13	7.14	-0.0014	0.0361	0.0360	0.6878
18-MAY-2023	526477	31.05	32.25	-0.0379	0.0297	0.0298	0.5693
18-MAY-2023	526479	64.34	64.15	0.0030	0.0363	0.0362	0.6916
18-MAY-2023	526481	21.69	22.23	-0.0246	0.0293	0.0293	0.5598
18-MAY-2023	526488	13.78	13.78	0.0000	0.0180	0.0180	0.3439
18-MAY-2023	526492	98.40	98.96	-0.0057	0.0268	0.0268	0.5120
18-MAY-2023	526494	2.81	2.81	0.0000	0.0386	0.0385	0.7355
18-MAY-2023	526500	33.70	32.30	0.0424	0.0331	0.0332	0.6343
18-MAY-2023	526506	213.00	213.00	0.0000	0.0396	0.0395	0.7546
18-MAY-2023	526519	113.70	113.10	0.0053	0.0370	0.0369	0.7050
18-MAY-2023	526525	14.70	15.25	-0.0367	0.0360	0.0360	0.6878
18-MAY-2023	526530	32.56	31.01	0.0488	0.0125	0.0129	0.2465
18-MAY-2023	526532	15.34	16.00	-0.0421	0.0292	0.0293	0.5598
18-MAY-2023	526544	10.04	9.65	0.0396	0.0369	0.0369	0.7050
18-MAY-2023	526546	42.00	44.00	-0.0465	0.0399	0.0399	0.7623
18-MAY-2023	526554	26.13	26.13	0.0000	0.0236	0.0235	0.4490
18-MAY-2023	526568	23.50	24.40	-0.0376	0.0338	0.0339	0.6477
18-MAY-2023	526570	31.99	31.99	0.0000	0.0143	0.0143	0.2732
18-MAY-2023	526574	16.01	16.76	-0.0458	0.0451	0.0451	0.8616
18-MAY-2023	526586	443.95	447.00	-0.0068	0.0212	0.0212	0.4050
18-MAY-2023	526588	21.31	22.43	-0.0512	0.0384	0.0385	0.7355
18-MAY-2023	526604	14.33	13.65	0.0486	0.0364	0.0365	0.6973
18-MAY-2023	526614	12.00	12.20	-0.0165	0.0398	0.0397	0.7585
18-MAY-2023	526616	41.56	41.36	0.0048	0.0300	0.0300	0.5731
18-MAY-2023	526622	0.66	0.67	-0.0150	0.0351	0.0351	0.6706
18-MAY-2023	526628	16.65	16.65	0.0000	0.0212	0.0212	0.4050
18-MAY-2023	526638	36.73	37.98	-0.0335	0.0377	0.0377	0.7203
18-MAY-2023	526640	35.97	36.78	-0.0223	0.0287	0.0287	0.5483
18-MAY-2023	526654	137.50	137.15	0.0025	0.0400	0.0399	0.7623
18-MAY-2023	526675	0.93	0.89	0.0440	0.0140	0.0143	0.2732
18-MAY-2023	526687	13.00	13.05	-0.0038	0.0350	0.0350	0.6687
18-MAY-2023	526703	90.00	87.00	0.0339	0.0353	0.0353	0.6744
18-MAY-2023	526705	119.80	121.00	-0.0100	0.0368	0.0367	0.7012
18-MAY-2023	526711	18.21	18.50	-0.0158	0.0329	0.0329	0.6286
18-MAY-2023	526721	112.25	111.45	0.0072	0.0310	0.0309	0.5903
18-MAY-2023	526723	75.60	74.57	0.0137	0.0286	0.0286	0.5464
18-MAY-2023	526727	14.47	14.97	-0.0340	0.0399	0.0398	0.7604
18-MAY-2023	526731	152.95	155.00	-0.0133	0.0248	0.0248	0.4738
18-MAY-2023	526739	308.85	309.60	-0.0024	0.0324	0.0323	0.6171
18-MAY-2023	526747	205.05	195.30	0.0487	0.0291	0.0292	0.5579
18-MAY-2023	526751	14.34	14.34	0.0000	0.0318	0.0317	0.6056
18-MAY-2023	526755	6.49	6.25	0.0377	0.0381	0.0381	0.7279
18-MAY-2023	526761	8.06	8.02	0.0050	0.0369	0.0368	0.7031
18-MAY-2023	526773	11.01	10.50	0.0474	0.0461	0.0461	0.8807
18-MAY-2023	526775	147.15	153.80	-0.0442	0.0333	0.0334	0.6381
18-MAY-2023	526783	1486.70	1460.90	0.0175	0.0372	0.0371	0.7088
18-MAY-2023	526795	4.27	4.27	0.0000	0.0223	0.0222	0.4241
18-MAY-2023	526799	9.04	9.05	-0.0011	0.0288	0.0287	0.5483
18-MAY-2023	526813	11.95	12.14	-0.0158	0.0326	0.0325	0.6209
18-MAY-2023	526821	391.15	390.30	0.0022	0.0299	0.0298	0.5693
18-MAY-2023	526823	4.75	5.00	-0.0513	0.0344	0.0345	0.6591
18-MAY-2023	526827	26.49	27.88	-0.0511	0.0405	0.0405	0.7738
18-MAY-2023	526839	9.05	9.04	0.0011	0.0364	0.0363	0.6935
18-MAY-2023	526847	25.22	25.99	-0.0301	0.0362	0.0362	0.6916
18-MAY-2023	526851	105.10	105.10	0.0000	0.0364	0.0363	0.6935
18-MAY-2023	526853	44.41	45.23	-0.0183	0.0341	0.0340	0.6496
18-MAY-2023	526859	1.96	1.95	0.0051	0.0346	0.0345	0.6591
18-MAY-2023	526861	26.85	26.50	0.0131	0.0359	0.0359	0.6859
18-MAY-2023	526865	3.87	3.84	0.0078	0.0363	0.0362	0.6916
18-MAY-2023	526869	17.15	17.35	-0.0116	0.0205	0.0205	0.3917
18-MAY-2023	526871	20.90	19.80	0.0541	0.0430	0.0431	0.8234
18-MAY-2023	526873	9.20	9.00	0.0220	0.0376	0.0376	0.7183
18-MAY-2023	526891	9.05	8.96	0.0100	0.0530	0.0529	1.0107
18-MAY-2023	526899	22.43	23.10	-0.0294	0.0327	0.0327	0.6247
18-MAY-2023	526901	77.82	81.09	-0.0412	0.0367	0.0367	0.7012
18-MAY-2023	526905	3.20	3.20	0.0000	0.0348	0.0347	0.6629
18-MAY-2023	526931	66.00	66.55	-0.0083	0.0332	0.0332	0.6343
18-MAY-2023	526935	26.75	26.75	0.0000	0.0307	0.0306	0.5846
18-MAY-2023	526945	95.05	98.35	-0.0341	0.0329	0.0329	0.6286
18-MAY-2023	526959	5.12	5.12	0.0000	0.0131	0.0130	0.2484
18-MAY-2023	526961	105.70	100.70	0.0485	0.0368	0.0369	0.7050
18-MAY-2023	526965	78.09	78.00	0.0012	0.0320	0.0320	0.6114
18-MAY-2023	526967	7.94	7.58	0.0464	0.0576	0.0576	1.1004
18-MAY-2023	526971	72.16	72.10	0.0008	0.0292	0.0291	0.5560
18-MAY-2023	526977	9.36	9.36	0.0000	0.0047	0.0046	0.0879
18-MAY-2023	526981	144.05	142.90	0.0080	0.0398	0.0397	0.7585
18-MAY-2023	526983	5.39	5.39	0.0000	0.0220	0.0220	0.4203
18-MAY-2023	527005	144.50	141.55	0.0206	0.0389	0.0389	0.7432
18-MAY-2023	530025	18.47	19.01	-0.0288	0.0288	0.0288	0.5502
18-MAY-2023	530027	3.75	3.70	0.0134	0.0466	0.0465	0.8884
18-MAY-2023	530035	17.04	16.25	0.0475	0.0328	0.0329	0.6286
18-MAY-2023	530037	4.00	4.00	0.0000	0.0100	0.0100	0.1910
18-MAY-2023	530043	162.15	155.45	0.0422	0.0265	0.0266	0.5082
18-MAY-2023	530045	17.22	17.00	0.0129	0.0292	0.0291	0.5560
18-MAY-2023	530053	30.73	29.51	0.0405	0.0355	0.0355	0.6782
18-MAY-2023	530063	13.29	13.69	-0.0297	0.0450	0.0450	0.8597
18-MAY-2023	530065	8.41	8.66	-0.0293	0.0333	0.0333	0.6362
18-MAY-2023	530077	111.45	113.95	-0.0222	0.0284	0.0283	0.5407
18-MAY-2023	530109	1.60	1.61	-0.0062	0.0913	0.0911	1.7405
18-MAY-2023	530111	49.00	48.61	0.0080	0.0360	0.0359	0.6859
18-MAY-2023	530119	50.25	49.60	0.0130	0.0296	0.0295	0.5636
18-MAY-2023	530125	523.35	524.55	-0.0023	0.0353	0.0352	0.6725
18-MAY-2023	530127	15.15	14.45	0.0473	0.0340	0.0341	0.6515
18-MAY-2023	530129	615.20	603.25	0.0196	0.0305	0.0304	0.5808
18-MAY-2023	530133	61.46	57.25	0.0710	0.0362	0.0365	0.6973
18-MAY-2023	530139	38.00	39.50	-0.0387	0.0413	0.0413	0.7890
18-MAY-2023	530145	9.59	9.80	-0.0217	0.0314	0.0313	0.5980
18-MAY-2023	530151	26.99	27.09	-0.0037	0.0329	0.0328	0.6266
18-MAY-2023	530163	117.95	123.00	-0.0419	0.0356	0.0356	0.6801
18-MAY-2023	530167	22.81	21.73	0.0485	0.0335	0.0336	0.6419
18-MAY-2023	530169	18.85	18.04	0.0439	0.0313	0.0314	0.5999
18-MAY-2023	530171	19.63	19.76	-0.0066	0.0386	0.0385	0.7355
18-MAY-2023	530173	9.50	9.50	0.0000	0.0373	0.0373	0.7126
18-MAY-2023	530175	73.96	77.85	-0.0513	0.0413	0.0413	0.7890
18-MAY-2023	530179	4.60	4.60	0.0000	0.0225	0.0224	0.4280
18-MAY-2023	530185	8.55	9.16	-0.0689	0.0341	0.0344	0.6572
18-MAY-2023	530187	2.57	2.67	-0.0382	0.0385	0.0385	0.7355
18-MAY-2023	530197	12.62	13.28	-0.0510	0.0359	0.0360	0.6878
18-MAY-2023	530201	9.61	9.83	-0.0226	0.0388	0.0387	0.7394
18-MAY-2023	530207	17.29	16.64	0.0383	0.0314	0.0315	0.6018
18-MAY-2023	530213	29.05	29.95	-0.0305	0.0261	0.0261	0.4986
18-MAY-2023	530215	109.15	110.15	-0.0091	0.0251	0.0251	0.4795
18-MAY-2023	530231	14.16	14.16	0.0000	0.0300	0.0299	0.5712
18-MAY-2023	530233	97.64	81.37	0.1823	0.0304	0.0329	0.6286
18-MAY-2023	530235	32.80	34.50	-0.0505	0.0323	0.0324	0.6190
18-MAY-2023	530245	135.00	134.40	0.0045	0.0465	0.0464	0.8865
18-MAY-2023	530249	6.99	7.00	-0.0014	0.0448	0.0447	0.8540
18-MAY-2023	530251	0.58	0.56	0.0351	0.0250	0.0251	0.4795
18-MAY-2023	530253	13.01	13.01	0.0000	0.0294	0.0293	0.5598
18-MAY-2023	530255	7.27	7.46	-0.0258	0.0436	0.0435	0.8311
18-MAY-2023	530259	26.24	26.53	-0.0110	0.0390	0.0389	0.7432
18-MAY-2023	530263	1.33	1.40	-0.0513	0.0411	0.0411	0.7852
18-MAY-2023	530265	22.38	22.38	0.0000	0.0348	0.0347	0.6629
18-MAY-2023	530267	17.50	17.50	0.0000	0.0285	0.0284	0.5426
18-MAY-2023	530271	7.32	7.32	0.0000	0.0372	0.0371	0.7088
18-MAY-2023	530281	20.93	19.94	0.0485	0.0357	0.0358	0.6840
18-MAY-2023	530289	16.41	16.42	-0.0006	0.0310	0.0309	0.5903
18-MAY-2023	530291	10.27	10.27	0.0000	0.0361	0.0360	0.6878
18-MAY-2023	530305	46.00	46.19	-0.0041	0.0355	0.0354	0.6763
18-MAY-2023	530309	25.36	25.31	0.0020	0.0337	0.0336	0.6419
18-MAY-2023	530313	36.04	36.12	-0.0022	0.0340	0.0339	0.6477
18-MAY-2023	530315	97.80	98.08	-0.0029	0.0253	0.0253	0.4834
18-MAY-2023	530317	80.30	81.29	-0.0123	0.0308	0.0308	0.5884
18-MAY-2023	530331	369.25	368.45	0.0022	0.0352	0.0351	0.6706
18-MAY-2023	530341	86.96	82.05	0.0581	0.0433	0.0434	0.8292
18-MAY-2023	530357	9.55	9.57	-0.0021	0.0440	0.0439	0.8387
18-MAY-2023	530361	64.50	64.50	0.0000	0.0247	0.0247	0.4719
18-MAY-2023	530369	25.49	25.00	0.0194	0.0398	0.0397	0.7585
18-MAY-2023	530401	83.79	82.27	0.0183	0.0338	0.0338	0.6457
18-MAY-2023	530405	22.99	22.50	0.0215	0.0356	0.0355	0.6782
18-MAY-2023	530407	6.60	6.60	0.0000	0.0480	0.0479	0.9151
18-MAY-2023	530419	61.34	64.55	-0.0510	0.0392	0.0392	0.7489
18-MAY-2023	530421	8.25	8.00	0.0308	0.0331	0.0331	0.6324
18-MAY-2023	530427	48.11	51.75	-0.0729	0.0384	0.0387	0.7394
18-MAY-2023	530429	19.40	19.31	0.0046	0.0451	0.0450	0.8597
18-MAY-2023	530431	103.49	103.15	0.0033	0.0233	0.0232	0.4432
18-MAY-2023	530433	88.00	88.10	-0.0011	0.0365	0.0364	0.6954
18-MAY-2023	530439	3.63	3.65	-0.0055	0.0567	0.0566	1.0813
18-MAY-2023	530443	5.99	5.71	0.0479	0.0365	0.0365	0.6973
18-MAY-2023	530445	1.35	1.40	-0.0364	0.0359	0.0359	0.6859
18-MAY-2023	530449	79.40	75.82	0.0461	0.0453	0.0453	0.8655
18-MAY-2023	530457	2.28	2.38	-0.0429	0.0185	0.0187	0.3573
18-MAY-2023	530459	20.98	20.98	0.0000	0.0366	0.0365	0.6973
18-MAY-2023	530461	17.88	17.70	0.0101	0.0398	0.0397	0.7585
18-MAY-2023	530469	7.20	7.25	-0.0069	0.0317	0.0316	0.6037
18-MAY-2023	530475	550.25	581.55	-0.0553	0.0364	0.0365	0.6973
18-MAY-2023	530477	79.12	78.15	0.0123	0.0361	0.0360	0.6878
18-MAY-2023	530495	17.12	18.02	-0.0512	0.0336	0.0338	0.6457
18-MAY-2023	530499	500.50	498.55	0.0039	0.0253	0.0253	0.4834
18-MAY-2023	530521	230.25	231.35	-0.0048	0.0362	0.0361	0.6897
18-MAY-2023	530525	9.20	8.70	0.0559	0.0439	0.0440	0.8406
18-MAY-2023	530533	70.00	72.99	-0.0418	0.0340	0.0340	0.6496
18-MAY-2023	530537	28.10	28.10	0.0000	0.0123	0.0123	0.2350
18-MAY-2023	530545	170.45	170.15	0.0018	0.0311	0.0310	0.5923
18-MAY-2023	530557	0.41	0.40	0.0247	0.0405	0.0404	0.7718
18-MAY-2023	530565	3.31	3.47	-0.0472	0.0486	0.0486	0.9285
18-MAY-2023	530571	4.64	4.64	0.0000	0.0274	0.0273	0.5216
18-MAY-2023	530577	18.40	18.66	-0.0140	0.0460	0.0459	0.8769
18-MAY-2023	530579	19.92	19.41	0.0259	0.0368	0.0368	0.7031
18-MAY-2023	530581	4.00	4.20	-0.0488	0.0371	0.0372	0.7107
18-MAY-2023	530585	179.80	180.35	-0.0031	0.0270	0.0270	0.5158
18-MAY-2023	530589	133.80	134.20	-0.0030	0.0297	0.0296	0.5655
18-MAY-2023	530595	5.70	5.99	-0.0496	0.0509	0.0509	0.9724
18-MAY-2023	530609	7.00	7.36	-0.0501	0.0362	0.0363	0.6935
18-MAY-2023	530611	0.41	0.40	0.0247	0.0325	0.0325	0.6209
18-MAY-2023	530615	56.54	53.85	0.0487	0.0394	0.0395	0.7546
18-MAY-2023	530617	74.26	72.34	0.0262	0.0391	0.0391	0.7470
18-MAY-2023	530621	75.22	75.99	-0.0102	0.0324	0.0323	0.6171
18-MAY-2023	530627	112.30	113.70	-0.0124	0.0271	0.0270	0.5158
18-MAY-2023	530643	117.95	118.60	-0.0055	0.0311	0.0310	0.5923
18-MAY-2023	530663	2.71	2.75	-0.0147	0.0407	0.0406	0.7757
18-MAY-2023	530665	4.07	4.11	-0.0098	0.0242	0.0241	0.4604
18-MAY-2023	530669	16.13	15.39	0.0470	0.0331	0.0332	0.6343
18-MAY-2023	530675	41.83	43.50	-0.0391	0.0349	0.0349	0.6668
18-MAY-2023	530677	86.31	84.16	0.0252	0.0351	0.0351	0.6706
18-MAY-2023	530689	78.09	77.93	0.0021	0.0345	0.0344	0.6572
18-MAY-2023	530695	15.15	14.53	0.0418	0.0469	0.0468	0.8941
18-MAY-2023	530697	51.09	49.22	0.0373	0.0388	0.0387	0.7394
18-MAY-2023	530705	9.89	9.89	0.0000	0.0179	0.0178	0.3401
18-MAY-2023	530709	20.49	20.49	0.0000	0.0322	0.0322	0.6152
18-MAY-2023	530711	59.72	59.54	0.0030	0.0389	0.0388	0.7413
18-MAY-2023	530713	7.87	8.27	-0.0496	0.0366	0.0366	0.6992
18-MAY-2023	530723	158.00	152.00	0.0387	0.0375	0.0375	0.7164
18-MAY-2023	530733	9.73	9.89	-0.0163	0.0419	0.0418	0.7986
18-MAY-2023	530735	20.15	20.80	-0.0317	0.0406	0.0406	0.7757
18-MAY-2023	530741	181.20	186.00	-0.0261	0.0370	0.0370	0.7069
18-MAY-2023	530747	11.65	11.64	0.0009	0.0369	0.0368	0.7031
18-MAY-2023	530755	16.41	15.63	0.0487	0.0320	0.0321	0.6133
18-MAY-2023	530777	7.73	7.73	0.0000	0.0182	0.0181	0.3458
18-MAY-2023	530779	21.09	20.09	0.0486	0.0320	0.0321	0.6133
18-MAY-2023	530787	38.45	38.45	0.0000	0.0270	0.0270	0.5158
18-MAY-2023	530789	137.50	138.50	-0.0072	0.0470	0.0469	0.8960
18-MAY-2023	530795	6.05	6.05	0.0000	0.0326	0.0325	0.6209
18-MAY-2023	530797	11.90	12.50	-0.0492	0.0278	0.0280	0.5349
18-MAY-2023	530799	7.60	7.60	0.0000	0.0174	0.0174	0.3324
18-MAY-2023	530809	44.80	42.00	0.0645	0.0377	0.0379	0.7241
18-MAY-2023	530815	80.63	80.53	0.0012	0.0386	0.0385	0.7355
18-MAY-2023	530821	14.30	14.00	0.0212	0.0411	0.0410	0.7833
18-MAY-2023	530825	26.98	27.58	-0.0220	0.0359	0.0358	0.6840
18-MAY-2023	530829	25.94	26.59	-0.0247	0.0387	0.0386	0.7375
18-MAY-2023	530839	4.90	4.60	0.0632	0.0378	0.0380	0.7260
18-MAY-2023	530845	540.70	540.95	-0.0005	0.0297	0.0296	0.5655
18-MAY-2023	530853	69.40	69.69	-0.0042	0.0383	0.0382	0.7298
18-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	530879	86.87	78.83	0.0971	0.0378	0.0383	0.7317
18-MAY-2023	530881	199.50	199.30	0.0010	0.0315	0.0314	0.5999
18-MAY-2023	530883	5.20	5.10	0.0194	0.0312	0.0312	0.5961
18-MAY-2023	530897	82.93	79.55	0.0416	0.0304	0.0305	0.5827
18-MAY-2023	530899	27.15	27.15	0.0000	0.0286	0.0286	0.5464
18-MAY-2023	530907	28.50	30.00	-0.0513	0.0190	0.0193	0.3687
18-MAY-2023	530909	74.00	74.00	0.0000	0.0290	0.0290	0.5540
18-MAY-2023	530915	4.20	4.00	0.0488	0.0357	0.0358	0.6840
18-MAY-2023	530925	25.51	25.51	0.0000	0.0251	0.0250	0.4776
18-MAY-2023	530929	11.45	11.45	0.0000	0.0181	0.0181	0.3458
18-MAY-2023	530931	9.09	9.38	-0.0314	0.0367	0.0367	0.7012
18-MAY-2023	530951	97.70	99.80	-0.0213	0.0347	0.0346	0.6610
18-MAY-2023	530953	152.35	157.55	-0.0336	0.0340	0.0340	0.6496
18-MAY-2023	530959	23.60	23.71	-0.0047	0.0296	0.0295	0.5636
18-MAY-2023	530973	43.50	43.50	0.0000	0.0335	0.0334	0.6381
18-MAY-2023	530977	159.05	160.25	-0.0075	0.0357	0.0356	0.6801
18-MAY-2023	530979	35.47	34.39	0.0309	0.0263	0.0263	0.5025
18-MAY-2023	530991	45.45	46.50	-0.0228	0.0441	0.0440	0.8406
18-MAY-2023	530997	42.49	42.03	0.0109	0.0437	0.0436	0.8330
18-MAY-2023	531003	115.36	109.87	0.0488	0.0272	0.0273	0.5216
18-MAY-2023	531017	9.75	9.75	0.0000	0.0352	0.0351	0.6706
18-MAY-2023	531025	0.98	0.96	0.0206	0.0520	0.0519	0.9915
18-MAY-2023	531027	13.18	13.18	0.0000	0.0264	0.0263	0.5025
18-MAY-2023	531035	10.98	10.98	0.0000	0.0088	0.0088	0.1681
18-MAY-2023	531041	230.45	227.15	0.0144	0.0306	0.0305	0.5827
18-MAY-2023	531043	13.60	13.60	0.0000	0.0322	0.0321	0.6133
18-MAY-2023	531049	9.40	9.40	0.0000	0.0335	0.0335	0.6400
18-MAY-2023	531051	9.80	10.00	-0.0202	0.0212	0.0211	0.4031
18-MAY-2023	531065	4.04	4.04	0.0000	0.0046	0.0046	0.0879
18-MAY-2023	531067	83.36	86.00	-0.0312	0.0334	0.0334	0.6381
18-MAY-2023	531069	810.95	773.90	0.0468	0.0285	0.0286	0.5464
18-MAY-2023	531080	24.16	24.19	-0.0012	0.0484	0.0483	0.9228
18-MAY-2023	531083	5.90	6.65	-0.1197	0.0555	0.0560	1.0699
18-MAY-2023	531091	16.24	15.47	0.0486	0.0372	0.0373	0.7126
18-MAY-2023	531109	63.89	59.15	0.0771	0.0345	0.0348	0.6649
18-MAY-2023	531111	40.91	41.00	-0.0022	0.0348	0.0347	0.6629
18-MAY-2023	531112	103.73	104.82	-0.0105	0.0357	0.0356	0.6801
18-MAY-2023	531119	10.74	10.74	0.0000	0.0276	0.0275	0.5254
18-MAY-2023	531126	3.95	3.95	0.0000	0.0247	0.0247	0.4719
18-MAY-2023	531127	18.25	18.25	0.0000	0.0217	0.0217	0.4146
18-MAY-2023	531129	20.45	20.03	0.0208	0.0336	0.0336	0.6419
18-MAY-2023	531137	0.95	0.99	-0.0412	0.0392	0.0392	0.7489
18-MAY-2023	531144	10.00	9.53	0.0481	0.0249	0.0251	0.4795
18-MAY-2023	531153	10.30	10.02	0.0276	0.0351	0.0351	0.6706
18-MAY-2023	531155	4.07	4.02	0.0124	0.0291	0.0291	0.5560
18-MAY-2023	531156	14.10	13.95	0.0107	0.0304	0.0304	0.5808
18-MAY-2023	531157	6.32	6.02	0.0486	0.0316	0.0318	0.6075
18-MAY-2023	531158	13.46	12.83	0.0479	0.0358	0.0359	0.6859
18-MAY-2023	531161	85.68	83.86	0.0215	0.0316	0.0315	0.6018
18-MAY-2023	531163	38.40	38.19	0.0055	0.0317	0.0317	0.6056
18-MAY-2023	531168	41.26	39.30	0.0487	0.0157	0.0160	0.3057
18-MAY-2023	531169	70.85	70.98	-0.0018	0.0484	0.0483	0.9228
18-MAY-2023	531173	43.03	44.69	-0.0379	0.0340	0.0340	0.6496
18-MAY-2023	531175	1.98	1.99	-0.0050	0.0316	0.0315	0.6018
18-MAY-2023	531176	20.58	21.48	-0.0428	0.0364	0.0365	0.6973
18-MAY-2023	531178	44.35	44.24	0.0025	0.0398	0.0397	0.7585
18-MAY-2023	531190	14.60	15.36	-0.0507	0.0273	0.0275	0.5254
18-MAY-2023	531199	54.21	52.25	0.0368	0.0375	0.0375	0.7164
18-MAY-2023	531201	1967.05	1820.15	0.0776	0.0408	0.0411	0.7852
18-MAY-2023	531203	37.00	37.00	0.0000	0.0197	0.0196	0.3745
18-MAY-2023	531210	38.15	40.15	-0.0511	0.0331	0.0332	0.6343
18-MAY-2023	531212	36.30	35.06	0.0348	0.0391	0.0391	0.7470
18-MAY-2023	531215	135.35	134.75	0.0044	0.0405	0.0404	0.7718
18-MAY-2023	531216	3.52	3.55	-0.0085	0.0414	0.0413	0.7890
18-MAY-2023	531221	12.05	12.00	0.0042	0.0351	0.0350	0.6687
18-MAY-2023	531223	27.41	27.12	0.0106	0.0335	0.0334	0.6381
18-MAY-2023	531225	36.13	36.30	-0.0047	0.0350	0.0350	0.6687
18-MAY-2023	531227	63.17	60.54	0.0425	0.0354	0.0354	0.6763
18-MAY-2023	531228	4.90	4.81	0.0185	0.0157	0.0157	0.2999
18-MAY-2023	531233	15.33	15.09	0.0158	0.0375	0.0374	0.7145
18-MAY-2023	531234	98.50	100.25	-0.0176	0.0309	0.0309	0.5903
18-MAY-2023	531235	20.00	20.00	0.0000	0.0283	0.0282	0.5388
18-MAY-2023	531240	5.89	5.61	0.0487	0.0347	0.0348	0.6649
18-MAY-2023	531246	17.19	16.50	0.0410	0.0321	0.0322	0.6152
18-MAY-2023	531253	257.50	260.90	-0.0131	0.0379	0.0378	0.7222
18-MAY-2023	531254	86.14	91.92	-0.0649	0.0458	0.0459	0.8769
18-MAY-2023	531255	39.45	41.52	-0.0511	0.0462	0.0462	0.8826
18-MAY-2023	531257	21.74	22.75	-0.0454	0.0360	0.0361	0.6897
18-MAY-2023	531259	3.92	4.09	-0.0425	0.0326	0.0326	0.6228
18-MAY-2023	531260	366.00	365.00	0.0027	0.0352	0.0351	0.6706
18-MAY-2023	531268	27.50	27.21	0.0106	0.0251	0.0250	0.4776
18-MAY-2023	531272	7.20	7.20	0.0000	0.0120	0.0120	0.2293
18-MAY-2023	531273	3.06	2.96	0.0332	0.0451	0.0450	0.8597
18-MAY-2023	531274	8.61	8.61	0.0000	0.0253	0.0253	0.4834
18-MAY-2023	531278	40.31	39.90	0.0102	0.0337	0.0336	0.6419
18-MAY-2023	531279	68.87	69.98	-0.0160	0.0355	0.0354	0.6763
18-MAY-2023	531280	6.33	6.03	0.0486	0.0360	0.0361	0.6897
18-MAY-2023	531281	13.00	13.35	-0.0266	0.0413	0.0413	0.7890
18-MAY-2023	531283	8.53	8.13	0.0480	0.0296	0.0297	0.5674
18-MAY-2023	531287	133.00	128.10	0.0375	0.0387	0.0387	0.7394
18-MAY-2023	531288	15.33	15.33	0.0000	0.0301	0.0300	0.5731
18-MAY-2023	531289	94.08	96.13	-0.0216	0.0364	0.0363	0.6935
18-MAY-2023	531297	53.42	54.78	-0.0251	0.0426	0.0425	0.8120
18-MAY-2023	531300	3.96	4.16	-0.0493	0.0355	0.0356	0.6801
18-MAY-2023	531301	30.36	30.36	0.0000	0.0385	0.0384	0.7336
18-MAY-2023	531304	40.68	38.75	0.0486	0.0339	0.0340	0.6496
18-MAY-2023	531306	968.90	966.20	0.0028	0.0328	0.0327	0.6247
18-MAY-2023	531307	16.67	16.78	-0.0066	0.0328	0.0327	0.6247
18-MAY-2023	531310	152.05	154.55	-0.0163	0.0340	0.0339	0.6477
18-MAY-2023	531314	20.27	20.27	0.0000	0.0200	0.0199	0.3802
18-MAY-2023	531323	7.50	7.15	0.0478	0.0309	0.0310	0.5923
18-MAY-2023	531327	4.40	4.40	0.0000	0.0305	0.0305	0.5827
18-MAY-2023	531328	0.56	0.58	-0.0351	0.0358	0.0358	0.6840
18-MAY-2023	531334	16.92	16.12	0.0484	0.0364	0.0364	0.6954
18-MAY-2023	531337	2.27	2.25	0.0088	0.2155	0.2150	4.1076
18-MAY-2023	531338	19.80	18.91	0.0460	0.0353	0.0354	0.6763
18-MAY-2023	531340	34.00	34.00	0.0000	0.0345	0.0344	0.6572
18-MAY-2023	531341	12.03	12.65	-0.0503	0.0367	0.0368	0.7031
18-MAY-2023	531346	32.67	31.73	0.0292	0.0368	0.0368	0.7031
18-MAY-2023	531352	21.46	22.58	-0.0509	0.0314	0.0315	0.6018
18-MAY-2023	531357	19.04	19.43	-0.0203	0.0568	0.0567	1.0833
18-MAY-2023	531359	127.45	129.35	-0.0148	0.0416	0.0415	0.7929
18-MAY-2023	531360	20.00	18.81	0.0613	0.0374	0.0376	0.7183
18-MAY-2023	531364	68.01	67.50	0.0075	0.0405	0.0404	0.7718
18-MAY-2023	531370	23.09	24.30	-0.0511	0.0434	0.0434	0.8292
18-MAY-2023	531380	63.50	66.00	-0.0386	0.0371	0.0371	0.7088
18-MAY-2023	531381	39.25	40.00	-0.0189	0.0315	0.0314	0.5999
18-MAY-2023	531387	4.44	4.53	-0.0201	0.0142	0.0142	0.2713
18-MAY-2023	531390	36.45	35.99	0.0127	0.0351	0.0350	0.6687
18-MAY-2023	531395	17.51	18.43	-0.0512	0.0284	0.0286	0.5464
18-MAY-2023	531396	3.01	3.16	-0.0486	0.0339	0.0340	0.6496
18-MAY-2023	531397	16.00	15.45	0.0350	0.0209	0.0210	0.4012
18-MAY-2023	531398	94.00	92.00	0.0215	0.0375	0.0375	0.7164
18-MAY-2023	531399	39.28	38.90	0.0097	0.0336	0.0335	0.6400
18-MAY-2023	531402	15.29	14.80	0.0326	0.0340	0.0340	0.6496
18-MAY-2023	531406	8.72	8.60	0.0139	0.0206	0.0205	0.3917
18-MAY-2023	531409	13.80	13.80	0.0000	0.0299	0.0298	0.5693
18-MAY-2023	531411	1.70	1.71	-0.0059	0.0322	0.0321	0.6133
18-MAY-2023	531412	76.55	76.10	0.0059	0.0297	0.0296	0.5655
18-MAY-2023	531413	5.09	5.35	-0.0498	0.0305	0.0307	0.5865
18-MAY-2023	531416	17.98	17.80	0.0101	0.0384	0.0383	0.7317
18-MAY-2023	531417	2.23	2.21	0.0090	0.0354	0.0353	0.6744
18-MAY-2023	531432	4.36	4.36	0.0000	0.0326	0.0325	0.6209
18-MAY-2023	531433	2.29	2.29	0.0000	0.0368	0.0367	0.7012
18-MAY-2023	531436	4.44	4.44	0.0000	0.0262	0.0261	0.4986
18-MAY-2023	531437	22.92	22.33	0.0261	0.0343	0.0343	0.6553
18-MAY-2023	531444	7.13	7.13	0.0000	0.0286	0.0286	0.5464
18-MAY-2023	531454	21.87	21.69	0.0083	0.0351	0.0350	0.6687
18-MAY-2023	531456	1.58	1.60	-0.0126	0.0344	0.0343	0.6553
18-MAY-2023	531460	4.15	3.97	0.0443	0.0406	0.0406	0.7757
18-MAY-2023	531465	0.49	0.49	0.0000	0.0145	0.0145	0.2770
18-MAY-2023	531471	8.40	8.25	0.0180	0.0404	0.0403	0.7699
18-MAY-2023	531472	18.40	18.24	0.0087	0.0393	0.0392	0.7489
18-MAY-2023	531489	362.05	361.60	0.0012	0.0317	0.0316	0.6037
18-MAY-2023	531494	6.98	6.90	0.0115	0.0369	0.0368	0.7031
18-MAY-2023	531499	5.31	5.32	-0.0019	0.0431	0.0430	0.8215
18-MAY-2023	531502	5.73	5.84	-0.0190	0.0174	0.0174	0.3324
18-MAY-2023	531503	41.80	42.00	-0.0048	0.0399	0.0398	0.7604
18-MAY-2023	531505	9.13	9.13	0.0000	0.0147	0.0146	0.2789
18-MAY-2023	531506	6.58	6.58	0.0000	0.0161	0.0161	0.3076
18-MAY-2023	531509	15.75	15.75	0.0000	0.0341	0.0340	0.6496
18-MAY-2023	531512	10.31	10.31	0.0000	0.0352	0.0351	0.6706
18-MAY-2023	531518	0.58	0.61	-0.0504	0.1603	0.1599	3.0549
18-MAY-2023	531521	5.73	5.73	0.0000	0.0075	0.0075	0.1433
18-MAY-2023	531525	20.50	18.81	0.0860	0.0441	0.0444	0.8483
18-MAY-2023	531529	5.95	6.12	-0.0282	0.0305	0.0305	0.5827
18-MAY-2023	531533	57.69	54.95	0.0487	0.0368	0.0369	0.7050
18-MAY-2023	531539	17.95	19.58	-0.0869	0.0450	0.0453	0.8655
18-MAY-2023	531540	79.33	77.00	0.0298	0.0339	0.0338	0.6457
18-MAY-2023	531541	2.44	2.44	0.0000	0.0361	0.0360	0.6878
18-MAY-2023	531550	87.60	92.20	-0.0512	0.0382	0.0383	0.7317
18-MAY-2023	531552	16.12	16.08	0.0025	0.0446	0.0445	0.8502
18-MAY-2023	531553	9.89	9.42	0.0487	0.0291	0.0292	0.5579
18-MAY-2023	531569	54.50	54.39	0.0020	0.0410	0.0409	0.7814
18-MAY-2023	531574	3.40	3.40	0.0000	0.0339	0.0338	0.6457
18-MAY-2023	531578	4.08	4.08	0.0000	0.0391	0.0390	0.7451
18-MAY-2023	531582	14.13	13.46	0.0486	0.0345	0.0345	0.6591
18-MAY-2023	531585	5.82	5.80	0.0034	0.0309	0.0308	0.5884
18-MAY-2023	531591	9.65	9.50	0.0157	0.0340	0.0339	0.6477
18-MAY-2023	531592	3.14	3.21	-0.0220	0.0320	0.0320	0.6114
18-MAY-2023	531594	12.60	12.01	0.0480	0.0360	0.0361	0.6897
18-MAY-2023	531600	79.00	81.00	-0.0250	0.0287	0.0287	0.5483
18-MAY-2023	531608	169.10	169.80	-0.0041	0.0337	0.0336	0.6419
18-MAY-2023	531609	220.00	219.95	0.0002	0.0382	0.0381	0.7279
18-MAY-2023	531626	3.91	3.73	0.0471	0.0358	0.0359	0.6859
18-MAY-2023	531628	9.26	9.26	0.0000	0.0057	0.0057	0.1089
18-MAY-2023	531635	37.12	39.27	-0.0563	0.0386	0.0387	0.7394
18-MAY-2023	531637	473.95	473.60	0.0007	0.0325	0.0324	0.6190
18-MAY-2023	531638	118.07	112.55	0.0479	0.0321	0.0322	0.6152
18-MAY-2023	531640	12.23	12.23	0.0000	0.0199	0.0198	0.3783
18-MAY-2023	531644	13.18	12.56	0.0482	0.0268	0.0269	0.5139
18-MAY-2023	531651	81.78	84.30	-0.0303	0.0295	0.0295	0.5636
18-MAY-2023	531661	11.01	10.85	0.0146	0.0342	0.0341	0.6515
18-MAY-2023	531667	40.83	42.54	-0.0410	0.0407	0.0407	0.7776
18-MAY-2023	531668	1.79	1.80	-0.0056	0.0430	0.0429	0.8196
18-MAY-2023	531671	3.33	3.50	-0.0498	0.0224	0.0226	0.4318
18-MAY-2023	531672	20.85	20.35	0.0243	0.0332	0.0332	0.6343
18-MAY-2023	531673	20.74	21.76	-0.0480	0.0351	0.0352	0.6725
18-MAY-2023	531677	35.35	35.35	0.0000	0.0162	0.0162	0.3095
18-MAY-2023	531681	0.69	0.70	-0.0144	0.0309	0.0309	0.5903
18-MAY-2023	531688	66.23	65.69	0.0082	0.0374	0.0373	0.7126
18-MAY-2023	531694	11.46	10.00	0.1363	0.0414	0.0424	0.8101
18-MAY-2023	531716	1.45	1.33	0.0864	0.0473	0.0476	0.9094
18-MAY-2023	531726	191.65	192.70	-0.0055	0.0335	0.0334	0.6381
18-MAY-2023	531727	47.67	48.46	-0.0164	0.0299	0.0298	0.5693
18-MAY-2023	531735	20.00	20.00	0.0000	0.0139	0.0138	0.2636
18-MAY-2023	531737	0.72	0.73	-0.0138	0.0158	0.0157	0.2999
18-MAY-2023	531739	6.43	6.60	-0.0261	0.0272	0.0272	0.5197
18-MAY-2023	531743	21.49	21.49	0.0000	0.0103	0.0103	0.1968
18-MAY-2023	531744	41.80	41.86	-0.0014	0.0419	0.0418	0.7986
18-MAY-2023	531752	0.67	0.66	0.0150	0.0323	0.0322	0.6152
18-MAY-2023	531758	7.25	7.25	0.0000	0.0301	0.0300	0.5731
18-MAY-2023	531762	13.00	13.68	-0.0510	0.0404	0.0404	0.7718
18-MAY-2023	531778	22.90	24.10	-0.0511	0.0369	0.0370	0.7069
18-MAY-2023	531779	39.72	37.83	0.0488	0.0243	0.0245	0.4681
18-MAY-2023	531780	31.95	31.87	0.0025	0.0350	0.0350	0.6687
18-MAY-2023	531784	1.80	1.80	0.0000	0.0443	0.0442	0.8444
18-MAY-2023	531797	7.17	7.17	0.0000	0.0088	0.0087	0.1662
18-MAY-2023	531802	25.53	25.65	-0.0047	0.0444	0.0443	0.8464
18-MAY-2023	531810	100.26	100.78	-0.0052	0.0338	0.0338	0.6457
18-MAY-2023	531812	0.67	0.64	0.0458	0.0343	0.0344	0.6572
18-MAY-2023	531813	80.97	79.53	0.0179	0.0350	0.0349	0.6668
18-MAY-2023	531814	8.72	9.13	-0.0459	0.0390	0.0391	0.7470
18-MAY-2023	531819	16.80	16.80	0.0000	0.0130	0.0130	0.2484
18-MAY-2023	531821	94.34	94.94	-0.0063	0.0330	0.0329	0.6286
18-MAY-2023	531822	44.89	42.01	0.0663	0.0449	0.0450	0.8597
18-MAY-2023	531832	4.57	4.53	0.0088	0.0291	0.0290	0.5540
18-MAY-2023	531834	5.25	5.25	0.0000	0.0401	0.0400	0.7642
18-MAY-2023	531842	27.93	28.09	-0.0057	0.0347	0.0346	0.6610
18-MAY-2023	531846	22.90	22.90	0.0000	0.0345	0.0345	0.6591
18-MAY-2023	531847	700.00	714.90	-0.0211	0.0239	0.0239	0.4566
18-MAY-2023	531859	40.00	38.10	0.0487	0.0391	0.0392	0.7489
18-MAY-2023	531861	32.94	30.92	0.0633	0.0336	0.0338	0.6457
18-MAY-2023	531862	118.65	121.65	-0.0250	0.0234	0.0234	0.4471
18-MAY-2023	531867	6.63	6.21	0.0654	0.0409	0.0411	0.7852
18-MAY-2023	531869	18.40	18.68	-0.0151	0.0259	0.0259	0.4948
18-MAY-2023	531878	7.26	7.95	-0.0908	0.0514	0.0517	0.9877
18-MAY-2023	531881	17.03	17.03	0.0000	0.0354	0.0353	0.6744
18-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
18-MAY-2023	531887	6.73	6.73	0.0000	0.0057	0.0057	0.1089
18-MAY-2023	531888	131.60	130.15	0.0111	0.0388	0.0387	0.7394
18-MAY-2023	531889	93.28	88.84	0.0488	0.0309	0.0310	0.5923
18-MAY-2023	531893	0.80	0.80	0.0000	0.0384	0.0383	0.7317
18-MAY-2023	531900	27.55	28.99	-0.0509	0.0441	0.0442	0.8444
18-MAY-2023	531902	22.77	19.94	0.1327	0.0468	0.0476	0.9094
18-MAY-2023	531909	7.34	7.01	0.0460	0.0352	0.0353	0.6744
18-MAY-2023	531910	24.50	25.75	-0.0498	0.0332	0.0333	0.6362
18-MAY-2023	531911	28.03	28.03	0.0000	0.0305	0.0304	0.5808
18-MAY-2023	531913	7.48	7.32	0.0216	0.0363	0.0363	0.6935
18-MAY-2023	531918	2.92	2.79	0.0455	0.0080	0.0086	0.1643
18-MAY-2023	531923	70.60	73.14	-0.0353	0.0385	0.0385	0.7355
18-MAY-2023	531925	1.70	1.68	0.0118	0.0318	0.0317	0.6056
18-MAY-2023	531929	6.51	6.99	-0.0711	0.0393	0.0395	0.7546
18-MAY-2023	531930	35.95	36.56	-0.0168	0.0394	0.0393	0.7508
18-MAY-2023	531931	105.95	101.85	0.0395	0.0340	0.0340	0.6496
18-MAY-2023	531946	8.75	8.75	0.0000	0.0127	0.0127	0.2426
18-MAY-2023	531950	2.59	2.48	0.0434	0.0359	0.0359	0.6859
18-MAY-2023	531952	38.50	38.59	-0.0023	0.0280	0.0279	0.5330
18-MAY-2023	531959	11.55	11.00	0.0488	0.0224	0.0226	0.4318
18-MAY-2023	531960	1.15	1.15	0.0000	0.0195	0.0195	0.3725
18-MAY-2023	531962	37.00	37.00	0.0000	0.0348	0.0347	0.6629
18-MAY-2023	531968	16.90	16.90	0.0000	0.0313	0.0313	0.5980
18-MAY-2023	531977	4.07	4.10	-0.0073	0.0318	0.0318	0.6075
18-MAY-2023	531979	38.01	38.21	-0.0052	0.0281	0.0280	0.5349
18-MAY-2023	531982	52.96	51.15	0.0348	0.0373	0.0372	0.7107
18-MAY-2023	531991	0.75	0.76	-0.0132	0.0336	0.0335	0.6400
18-MAY-2023	531994	52.45	55.15	-0.0502	0.0254	0.0256	0.4891
18-MAY-2023	531996	7.02	6.78	0.0348	0.0356	0.0356	0.6801
18-MAY-2023	532001	32.27	33.96	-0.0510	0.0462	0.0462	0.8826
18-MAY-2023	532005	58.02	60.00	-0.0336	0.0436	0.0436	0.8330
18-MAY-2023	532007	9.70	9.70	0.0000	0.0284	0.0284	0.5426
18-MAY-2023	532011	162.50	170.45	-0.0478	0.0287	0.0288	0.5502
18-MAY-2023	532015	3.52	3.53	-0.0028	0.0385	0.0385	0.7355
18-MAY-2023	532016	15.73	15.73	0.0000	0.0126	0.0126	0.2407
18-MAY-2023	532022	12.06	12.09	-0.0025	0.0359	0.0359	0.6859
18-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
18-MAY-2023	532029	21.09	21.94	-0.0395	0.0534	0.0533	1.0183
18-MAY-2023	532035	26.94	26.04	0.0340	0.0353	0.0353	0.6744
18-MAY-2023	532039	52.69	52.17	0.0099	0.0297	0.0297	0.5674
18-MAY-2023	532041	10.65	10.15	0.0481	0.0496	0.0496	0.9476
18-MAY-2023	532042	29.74	28.99	0.0255	0.0359	0.0358	0.6840
18-MAY-2023	532053	48.14	48.61	-0.0097	0.0370	0.0370	0.7069
18-MAY-2023	532056	21.01	20.01	0.0488	0.0324	0.0325	0.6209
18-MAY-2023	532057	86.85	85.87	0.0113	0.0349	0.0348	0.6649
18-MAY-2023	532067	429.75	426.90	0.0067	0.0293	0.0293	0.5598
18-MAY-2023	532070	100.00	99.01	0.0099	0.0397	0.0396	0.7566
18-MAY-2023	532078	22.33	22.33	0.0000	0.0173	0.0173	0.3305
18-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
18-MAY-2023	532090	1.95	2.02	-0.0353	0.0324	0.0325	0.6209
18-MAY-2023	532092	3.93	3.75	0.0469	0.0414	0.0414	0.7909
18-MAY-2023	532100	6.01	6.69	-0.1072	0.0587	0.0591	1.1291
18-MAY-2023	532102	33.86	34.10	-0.0071	0.0395	0.0394	0.7527
18-MAY-2023	532113	4.21	4.21	0.0000	0.0393	0.0392	0.7489
18-MAY-2023	532123	6.13	6.45	-0.0509	0.0369	0.0369	0.7050
18-MAY-2023	532124	10.81	11.27	-0.0417	0.0381	0.0382	0.7298
18-MAY-2023	532140	20.99	20.50	0.0236	0.0430	0.0430	0.8215
18-MAY-2023	532145	12.69	12.16	0.0427	0.0405	0.0405	0.7738
18-MAY-2023	532154	0.51	0.52	-0.0194	0.1574	0.1570	2.9995
18-MAY-2023	532159	12.17	12.07	0.0083	0.0395	0.0394	0.7527
18-MAY-2023	532160	6.70	6.79	-0.0133	0.0267	0.0266	0.5082
18-MAY-2023	532164	8.87	8.45	0.0485	0.0378	0.0379	0.7241
18-MAY-2023	532167	25.00	25.00	0.0000	0.0089	0.0089	0.1700
18-MAY-2023	532217	10.24	10.35	-0.0107	0.0452	0.0451	0.8616
18-MAY-2023	532230	75.00	75.00	0.0000	0.0259	0.0259	0.4948
18-MAY-2023	532262	1118.30	1118.30	0.0000	0.0284	0.0284	0.5426
18-MAY-2023	532271	2.49	2.68	-0.0735	0.0386	0.0389	0.7432
18-MAY-2023	532284	29.40	29.63	-0.0078	0.0268	0.0268	0.5120
18-MAY-2023	532304	28.32	27.68	0.0229	0.0325	0.0325	0.6209
18-MAY-2023	532315	9.80	9.80	0.0000	0.0318	0.0317	0.6056
18-MAY-2023	532320	9.15	9.23	-0.0087	0.0427	0.0426	0.8139
18-MAY-2023	532323	46.97	46.47	0.0107	0.0297	0.0296	0.5655
18-MAY-2023	532329	573.40	594.05	-0.0354	0.0426	0.0426	0.8139
18-MAY-2023	532333	38.38	38.79	-0.0106	0.0335	0.0334	0.6381
18-MAY-2023	532334	29.95	30.57	-0.0205	0.0397	0.0396	0.7566
18-MAY-2023	532340	2.75	2.51	0.0913	0.0523	0.0525	1.0030
18-MAY-2023	532344	148.05	148.05	0.0000	0.0353	0.0352	0.6725
18-MAY-2023	532350	2.14	2.11	0.0141	0.0372	0.0372	0.7107
18-MAY-2023	532354	15.97	15.21	0.0488	0.0432	0.0433	0.8272
18-MAY-2023	532355	5.96	6.27	-0.0507	0.0424	0.0425	0.8120
18-MAY-2023	532359	0.73	0.70	0.0420	0.0271	0.0272	0.5197
18-MAY-2023	532362	68.00	69.35	-0.0197	0.0358	0.0358	0.6840
18-MAY-2023	532373	18.83	19.05	-0.0116	0.0317	0.0316	0.6037
18-MAY-2023	532379	4.45	4.25	0.0460	0.0414	0.0415	0.7929
18-MAY-2023	532380	13.70	13.46	0.0177	0.0331	0.0331	0.6324
18-MAY-2023	532384	206.30	205.95	0.0017	0.0280	0.0280	0.5349
18-MAY-2023	532397	8.77	8.78	-0.0011	0.0339	0.0338	0.6457
18-MAY-2023	532402	3.25	3.38	-0.0392	0.0389	0.0389	0.7432
18-MAY-2023	532403	3.60	3.60	0.0000	0.0214	0.0213	0.4069
18-MAY-2023	532404	38.25	37.92	0.0087	0.0328	0.0327	0.6247
18-MAY-2023	532406	495.85	486.60	0.0188	0.0313	0.0313	0.5980
18-MAY-2023	532407	62.80	63.34	-0.0086	0.0294	0.0293	0.5598
18-MAY-2023	532410	30.60	31.84	-0.0397	0.0377	0.0377	0.7203
18-MAY-2023	532425	13.93	13.36	0.0418	0.0422	0.0422	0.8062
18-MAY-2023	532435	77.90	78.38	-0.0061	0.0285	0.0285	0.5445
18-MAY-2023	532441	3.44	3.28	0.0476	0.0371	0.0372	0.7107
18-MAY-2023	532444	1.10	1.10	0.0000	0.0362	0.0361	0.6897
18-MAY-2023	532455	12.00	12.04	-0.0033	0.0393	0.0392	0.7489
18-MAY-2023	532459	93.45	94.13	-0.0073	0.0388	0.0387	0.7394
18-MAY-2023	532467	115.78	114.34	0.0125	0.0333	0.0333	0.6362
18-MAY-2023	532468	12614.40	12628.75	-0.0011	0.0190	0.0189	0.3611
18-MAY-2023	532485	381.95	383.15	-0.0031	0.0109	0.0109	0.2082
18-MAY-2023	532503	680.10	686.70	-0.0097	0.0197	0.0197	0.3764
18-MAY-2023	532645	2.23	2.08	0.0696	0.0465	0.0467	0.8922
18-MAY-2023	532656	6.93	7.16	-0.0327	0.0326	0.0326	0.6228
18-MAY-2023	532676	8.31	8.10	0.0256	0.0381	0.0381	0.7279
18-MAY-2023	532701	8.95	9.20	-0.0275	0.0367	0.0367	0.7012
18-MAY-2023	532723	25.53	25.97	-0.0171	0.0470	0.0469	0.8960
18-MAY-2023	532742	7067.05	7169.90	-0.0144	0.0214	0.0214	0.4088
18-MAY-2023	532744	12.33	11.80	0.0439	0.0365	0.0366	0.6992
18-MAY-2023	532745	28.01	28.10	-0.0032	0.0352	0.0351	0.6706
18-MAY-2023	532766	1.51	1.44	0.0475	0.0359	0.0360	0.6878
18-MAY-2023	532806	30.42	32.00	-0.0506	0.0373	0.0373	0.7126
18-MAY-2023	532820	6.17	6.01	0.0263	0.0390	0.0389	0.7432
18-MAY-2023	532829	130.01	120.19	0.0785	0.0357	0.0360	0.6878
18-MAY-2023	532855	64.42	64.50	-0.0012	0.0430	0.0429	0.8196
18-MAY-2023	532879	139.85	137.00	0.0206	0.0401	0.0400	0.7642
18-MAY-2023	532893	52.79	52.81	-0.0004	0.0257	0.0256	0.4891
18-MAY-2023	532911	7.04	7.04	0.0000	0.0169	0.0169	0.3229
18-MAY-2023	532918	24.27	24.55	-0.0115	0.0268	0.0267	0.5101
18-MAY-2023	532933	28.57	27.40	0.0418	0.0318	0.0319	0.6094
18-MAY-2023	532957	24.58	25.71	-0.0449	0.0349	0.0350	0.6687
18-MAY-2023	532985	65.12	65.50	-0.0058	0.0070	0.0070	0.1337
18-MAY-2023	532992	25.23	24.12	0.0450	0.0348	0.0348	0.6649
18-MAY-2023	533014	43.77	44.89	-0.0253	0.0318	0.0317	0.6056
18-MAY-2023	533018	30.78	29.32	0.0486	0.0447	0.0447	0.8540
18-MAY-2023	533019	28.44	25.86	0.0951	0.0425	0.0429	0.8196
18-MAY-2023	533056	40.73	41.72	-0.0240	0.0303	0.0303	0.5789
18-MAY-2023	533078	34.05	34.05	0.0000	0.0208	0.0207	0.3955
18-MAY-2023	533095	4101.35	3950.00	0.0376	0.0219	0.0220	0.4203
18-MAY-2023	533101	301.95	335.50	-0.1054	0.0380	0.0386	0.7375
18-MAY-2023	533108	15.38	15.74	-0.0231	0.0349	0.0349	0.6668
18-MAY-2023	533110	20.44	19.35	0.0548	0.0509	0.0509	0.9724
18-MAY-2023	533149	4.40	4.28	0.0277	0.0387	0.0387	0.7394
18-MAY-2023	533167	38.51	38.25	0.0068	0.0313	0.0313	0.5980
18-MAY-2023	533170	120.05	117.90	0.0181	0.0352	0.0352	0.6725
18-MAY-2023	533202	2.97	2.95	0.0068	0.0415	0.0414	0.7909
18-MAY-2023	533212	116.35	105.80	0.0951	0.0414	0.0418	0.7986
18-MAY-2023	533268	2.19	2.28	-0.0403	0.0326	0.0327	0.6247
18-MAY-2023	533285	40.21	40.00	0.0052	0.0318	0.0317	0.6056
18-MAY-2023	533289	46.62	49.07	-0.0512	0.0345	0.0346	0.6610
18-MAY-2023	533315	25.63	27.43	-0.0679	0.0443	0.0444	0.8483
18-MAY-2023	533407	19.76	20.75	-0.0489	0.0350	0.0351	0.6706
18-MAY-2023	533427	13.71	13.87	-0.0116	0.0430	0.0429	0.8196
18-MAY-2023	533477	461.05	469.40	-0.0179	0.0280	0.0280	0.5349
18-MAY-2023	533602	3.90	3.93	-0.0077	0.0357	0.0357	0.6820
18-MAY-2023	533608	89.85	89.92	-0.0008	0.0317	0.0317	0.6056
18-MAY-2023	533896	17.75	18.00	-0.0140	0.0439	0.0438	0.8368
18-MAY-2023	534060	1.93	1.95	-0.0103	0.0373	0.0372	0.7107
18-MAY-2023	534063	36.67	38.59	-0.0510	0.0185	0.0188	0.3592
18-MAY-2023	534064	27.03	27.72	-0.0252	0.0322	0.0321	0.6133
18-MAY-2023	534338	86.29	86.69	-0.0046	0.0286	0.0286	0.5464
18-MAY-2023	534422	4.61	4.80	-0.0404	0.0362	0.0362	0.6916
18-MAY-2023	534612	18.87	18.73	0.0074	0.0366	0.0365	0.6973
18-MAY-2023	534618	984.65	984.30	0.0004	0.0304	0.0304	0.5808
18-MAY-2023	534623	21.06	17.89	0.1631	0.0274	0.0297	0.5674
18-MAY-2023	534639	33.50	32.10	0.0427	0.0310	0.0311	0.5942
18-MAY-2023	534680	190.00	195.00	-0.0260	0.0334	0.0334	0.6381
18-MAY-2023	534691	18.79	18.57	0.0118	0.0365	0.0365	0.6973
18-MAY-2023	534732	26.60	25.86	0.0282	0.0389	0.0388	0.7413
18-MAY-2023	534733	10.89	10.38	0.0480	0.0369	0.0370	0.7069
18-MAY-2023	534741	0.89	0.88	0.0113	0.0351	0.0350	0.6687
18-MAY-2023	534755	0.66	0.69	-0.0445	0.0401	0.0401	0.7661
18-MAY-2023	534796	13.77	14.49	-0.0510	0.0340	0.0341	0.6515
18-MAY-2023	535136	379.70	374.10	0.0149	0.0342	0.0342	0.6534
18-MAY-2023	535204	2.99	2.81	0.0621	0.0425	0.0426	0.8139
18-MAY-2023	535205	3.52	3.70	-0.0499	0.0411	0.0412	0.7871
18-MAY-2023	535267	7.28	7.49	-0.0284	0.0471	0.0470	0.8979
18-MAY-2023	535276	660.52	661.07	-0.0008	0.0065	0.0065	0.1242
18-MAY-2023	535387	26.94	28.35	-0.0510	0.0214	0.0217	0.4146
18-MAY-2023	535431	2.40	2.35	0.0211	0.0380	0.0380	0.7260
18-MAY-2023	535566	97.50	100.95	-0.0348	0.0333	0.0333	0.6362
18-MAY-2023	535620	139.54	132.90	0.0488	0.0361	0.0361	0.6897
18-MAY-2023	535621	67.44	62.95	0.0689	0.0289	0.0293	0.5598
18-MAY-2023	535657	16.40	16.92	-0.0312	0.0401	0.0400	0.7642
18-MAY-2023	535667	27.45	26.21	0.0462	0.0338	0.0339	0.6477
18-MAY-2023	535693	31.65	30.63	0.0328	0.0329	0.0329	0.6286
18-MAY-2023	535719	68.97	71.49	-0.0359	0.0368	0.0368	0.7031
18-MAY-2023	535730	1.33	1.34	-0.0075	0.0634	0.0632	1.2074
18-MAY-2023	536264	386.75	386.65	0.0003	0.0362	0.0362	0.6916
18-MAY-2023	536493	446.80	448.15	-0.0030	0.0231	0.0231	0.4413
18-MAY-2023	536565	10.70	10.70	0.0000	0.0299	0.0299	0.5712
18-MAY-2023	536659	12.30	12.39	-0.0073	0.0320	0.0319	0.6094
18-MAY-2023	536672	6.38	6.27	0.0174	0.0351	0.0351	0.6706
18-MAY-2023	536709	12.59	12.03	0.0455	0.0397	0.0397	0.7585
18-MAY-2023	536868	12.25	12.10	0.0123	0.0340	0.0339	0.6477
18-MAY-2023	536974	18.93	19.40	-0.0245	0.0278	0.0278	0.5311
18-MAY-2023	537069	23.00	23.28	-0.0121	0.0371	0.0370	0.7069
18-MAY-2023	537253	66.31	66.80	-0.0074	0.0340	0.0340	0.6496
18-MAY-2023	537254	3.70	3.60	0.0274	0.0342	0.0342	0.6534
18-MAY-2023	537259	371.50	376.25	-0.0127	0.0234	0.0234	0.4471
18-MAY-2023	537326	39.73	37.84	0.0487	0.0378	0.0378	0.7222
18-MAY-2023	537392	14.61	13.98	0.0441	0.0381	0.0382	0.7298
18-MAY-2023	537524	0.70	0.68	0.0290	0.0320	0.0320	0.6114
18-MAY-2023	537536	76.80	76.86	-0.0008	0.0330	0.0329	0.6286
18-MAY-2023	537707	35.70	35.53	0.0048	0.0329	0.0328	0.6266
18-MAY-2023	537709	5.48	5.55	-0.0127	0.0378	0.0378	0.7222
18-MAY-2023	537750	137.70	143.85	-0.0437	0.0268	0.0269	0.5139
18-MAY-2023	537766	3.63	3.90	-0.0717	0.0358	0.0361	0.6897
18-MAY-2023	537800	2.96	2.99	-0.0101	0.0373	0.0372	0.7107
18-MAY-2023	537839	54.41	53.40	0.0187	0.0351	0.0350	0.6687
18-MAY-2023	537840	20.77	20.76	0.0005	0.0289	0.0288	0.5502
18-MAY-2023	537985	32.88	31.67	0.0375	0.0364	0.0364	0.6954
18-MAY-2023	538081	4.40	4.29	0.0253	0.0311	0.0311	0.5942
18-MAY-2023	538092	73.76	73.29	0.0064	0.0322	0.0321	0.6133
18-MAY-2023	538119	30.11	28.68	0.0487	0.0387	0.0388	0.7413
18-MAY-2023	538212	1.19	1.19	0.0000	0.0322	0.0321	0.6133
18-MAY-2023	538273	44.00	44.00	0.0000	0.0360	0.0359	0.6859
18-MAY-2023	538351	13.38	13.46	-0.0060	0.0364	0.0363	0.6935
18-MAY-2023	538382	188.50	186.00	0.0134	0.0361	0.0360	0.6878
18-MAY-2023	538395	51.90	54.60	-0.0507	0.0348	0.0349	0.6668
18-MAY-2023	538401	46.42	45.48	0.0205	0.0362	0.0361	0.6897
18-MAY-2023	538402	90.25	95.00	-0.0513	0.0403	0.0403	0.7699
18-MAY-2023	538446	158.00	158.05	-0.0003	0.0240	0.0240	0.4585
18-MAY-2023	538451	30.08	31.27	-0.0388	0.0291	0.0292	0.5579
18-MAY-2023	538452	29.78	31.34	-0.0511	0.0303	0.0305	0.5827
18-MAY-2023	538464	2.51	2.64	-0.0505	0.0390	0.0390	0.7451
18-MAY-2023	538465	23.88	23.88	0.0000	0.0191	0.0190	0.3630
18-MAY-2023	538476	26.90	24.90	0.0773	0.0348	0.0352	0.6725
18-MAY-2023	538521	20.40	20.45	-0.0024	0.0190	0.0189	0.3611
18-MAY-2023	538540	0.87	0.87	0.0000	0.0366	0.0365	0.6973
18-MAY-2023	538542	6.35	6.35	0.0000	0.0501	0.0500	0.9552
18-MAY-2023	538546	66.93	67.65	-0.0107	0.0552	0.0551	1.0527
18-MAY-2023	538556	73.75	73.75	0.0000	0.0158	0.0157	0.2999
18-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
18-MAY-2023	538564	239.70	240.20	-0.0021	0.0299	0.0298	0.5693
18-MAY-2023	538565	292.55	295.90	-0.0114	0.0323	0.0322	0.6152
18-MAY-2023	538568	27.40	27.00	0.0147	0.0355	0.0354	0.6763
18-MAY-2023	538569	3.10	3.12	-0.0064	0.0420	0.0419	0.8005
18-MAY-2023	538596	3.00	2.91	0.0305	0.0430	0.0429	0.8196
18-MAY-2023	538597	12.43	12.92	-0.0387	0.0327	0.0328	0.6266
18-MAY-2023	538607	12.32	12.47	-0.0121	0.0403	0.0402	0.7680
18-MAY-2023	538609	41.30	43.47	-0.0512	0.0230	0.0232	0.4432
18-MAY-2023	538610	20.99	20.84	0.0072	0.0308	0.0307	0.5865
18-MAY-2023	538611	40.99	39.76	0.0305	0.0380	0.0380	0.7260
18-MAY-2023	538634	159.85	158.05	0.0113	0.0329	0.0328	0.6266
18-MAY-2023	538646	42.62	43.00	-0.0089	0.0386	0.0385	0.7355
18-MAY-2023	538647	21.37	22.49	-0.0511	0.0327	0.0329	0.6286
18-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
18-MAY-2023	538668	135.90	133.25	0.0197	0.0091	0.0092	0.1758
18-MAY-2023	538674	3.56	3.56	0.0000	0.0347	0.0346	0.6610
18-MAY-2023	538683	679.79	682.08	-0.0034	0.0065	0.0065	0.1242
18-MAY-2023	538706	16.11	16.74	-0.0384	0.0320	0.0320	0.6114
18-MAY-2023	538707	39.74	41.39	-0.0407	0.0398	0.0398	0.7604
18-MAY-2023	538708	8.55	8.48	0.0082	0.0463	0.0462	0.8826
18-MAY-2023	538713	29.66	29.53	0.0044	0.0381	0.0380	0.7260
18-MAY-2023	538714	59.00	56.37	0.0456	0.0344	0.0345	0.6591
18-MAY-2023	538715	151.60	148.45	0.0210	0.0395	0.0394	0.7527
18-MAY-2023	538732	53.01	54.00	-0.0185	0.0366	0.0365	0.6973
18-MAY-2023	538733	6.65	7.00	-0.0513	0.0453	0.0453	0.8655
18-MAY-2023	538734	141.65	142.70	-0.0074	0.0333	0.0333	0.6362
18-MAY-2023	538742	16.92	16.92	0.0000	0.0322	0.0321	0.6133
18-MAY-2023	538770	12.82	12.90	-0.0062	0.0430	0.0429	0.8196
18-MAY-2023	538772	43.39	44.00	-0.0140	0.0365	0.0365	0.6973
18-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2023	538778	14.56	14.92	-0.0244	0.0386	0.0386	0.7375
18-MAY-2023	538786	16.24	17.09	-0.0510	0.0353	0.0354	0.6763
18-MAY-2023	538787	7.06	6.96	0.0143	0.0851	0.0849	1.6220
18-MAY-2023	538788	11.67	11.80	-0.0111	0.0373	0.0372	0.7107
18-MAY-2023	538795	275.80	270.55	0.0192	0.0255	0.0255	0.4872
18-MAY-2023	538812	14.18	14.39	-0.0147	0.0353	0.0353	0.6744
18-MAY-2023	538833	9.88	10.40	-0.0513	0.0376	0.0377	0.7203
18-MAY-2023	538834	17.80	17.85	-0.0028	0.0400	0.0399	0.7623
18-MAY-2023	538837	52.03	52.14	-0.0021	0.0313	0.0312	0.5961
18-MAY-2023	538838	35.63	37.03	-0.0385	0.0370	0.0370	0.7069
18-MAY-2023	538857	4.04	4.04	0.0000	0.0332	0.0332	0.6343
18-MAY-2023	538860	1.05	1.05	0.0000	0.0386	0.0385	0.7355
18-MAY-2023	538862	10.43	10.43	0.0000	0.0174	0.0174	0.3324
18-MAY-2023	538863	7.77	7.77	0.0000	0.0040	0.0040	0.0764
18-MAY-2023	538868	8.91	9.32	-0.0450	0.0292	0.0293	0.5598
18-MAY-2023	538874	10.25	10.13	0.0118	0.0392	0.0392	0.7489
18-MAY-2023	538875	13.85	14.54	-0.0486	0.0359	0.0360	0.6878
18-MAY-2023	538881	10.12	9.64	0.0486	0.0238	0.0240	0.4585
18-MAY-2023	538882	22.37	22.30	0.0031	0.0377	0.0376	0.7183
18-MAY-2023	538890	76.19	79.70	-0.0450	0.0299	0.0300	0.5731
18-MAY-2023	538891	202.70	203.00	-0.0015	0.0172	0.0172	0.3286
18-MAY-2023	538894	19.00	19.00	0.0000	0.0412	0.0411	0.7852
18-MAY-2023	538895	27.90	27.71	0.0068	0.0240	0.0240	0.4585
18-MAY-2023	538896	466.85	469.25	-0.0051	0.0283	0.0282	0.5388
18-MAY-2023	538918	12.05	12.10	-0.0041	0.0329	0.0328	0.6266
18-MAY-2023	538920	31.11	31.55	-0.0140	0.0353	0.0353	0.6744
18-MAY-2023	538922	25.91	25.85	0.0023	0.0402	0.0401	0.7661
18-MAY-2023	538923	49.05	48.99	0.0012	0.0273	0.0272	0.5197
18-MAY-2023	538926	127.89	121.80	0.0488	0.0189	0.0192	0.3668
18-MAY-2023	538928	6.78	6.46	0.0483	0.0387	0.0388	0.7413
18-MAY-2023	538935	25.55	25.55	0.0000	0.0186	0.0185	0.3534
18-MAY-2023	538942	18.48	18.17	0.0169	0.0324	0.0324	0.6190
18-MAY-2023	538943	82.68	75.17	0.0952	0.0428	0.0432	0.8253
18-MAY-2023	538964	647.05	588.25	0.0953	0.0395	0.0399	0.7623
18-MAY-2023	538965	29.99	29.28	0.0240	0.0326	0.0326	0.6228
18-MAY-2023	538970	51.29	49.55	0.0345	0.0287	0.0288	0.5502
18-MAY-2023	538975	0.58	0.61	-0.0504	0.0393	0.0394	0.7527
18-MAY-2023	538987	568.95	565.55	0.0060	0.0335	0.0335	0.6400
18-MAY-2023	538992	884.00	884.00	0.0000	0.0197	0.0197	0.3764
18-MAY-2023	538993	7.30	7.60	-0.0403	0.0145	0.0147	0.2808
18-MAY-2023	539005	16.30	16.30	0.0000	0.0319	0.0318	0.6075
18-MAY-2023	539006	2345.00	2346.05	-0.0004	0.0263	0.0262	0.5006
18-MAY-2023	539011	142.35	140.35	0.0141	0.0349	0.0348	0.6649
18-MAY-2023	539012	105.45	99.95	0.0536	0.0338	0.0339	0.6477
18-MAY-2023	539013	77.60	76.49	0.0144	0.0308	0.0307	0.5865
18-MAY-2023	539016	7.00	7.00	0.0000	0.0218	0.0217	0.4146
18-MAY-2023	539017	45.90	45.43	0.0103	0.0256	0.0256	0.4891
18-MAY-2023	539018	422.00	422.00	0.0000	0.0250	0.0250	0.4776
18-MAY-2023	539031	198.15	198.00	0.0008	0.0073	0.0073	0.1395
18-MAY-2023	539032	5.64	5.81	-0.0297	0.0389	0.0388	0.7413
18-MAY-2023	539040	51.06	48.63	0.0488	0.1659	0.1655	3.1619
18-MAY-2023	539042	537.10	535.80	0.0024	0.0299	0.0298	0.5693
18-MAY-2023	539090	18.40	18.40	0.0000	0.0131	0.0131	0.2503
18-MAY-2023	539091	35.95	35.95	0.0000	0.0028	0.0028	0.0535
18-MAY-2023	539097	13.86	13.89	-0.0022	0.0366	0.0365	0.6973
18-MAY-2023	539110	11.30	11.30	0.0000	0.0181	0.0180	0.3439
18-MAY-2023	539111	15.00	15.64	-0.0418	0.0404	0.0404	0.7718
18-MAY-2023	539112	78.87	79.30	-0.0054	0.0379	0.0378	0.7222
18-MAY-2023	539113	1299.45	1304.80	-0.0041	0.0273	0.0272	0.5197
18-MAY-2023	539115	45.63	44.97	0.0146	0.0421	0.0420	0.8024
18-MAY-2023	539117	16.26	17.00	-0.0445	0.0472	0.0471	0.8998
18-MAY-2023	539119	22.80	22.80	0.0000	0.0144	0.0143	0.2732
18-MAY-2023	539120	15.58	15.58	0.0000	0.0251	0.0251	0.4795
18-MAY-2023	539121	67.58	71.13	-0.0512	0.0335	0.0336	0.6419
18-MAY-2023	539122	7.24	7.25	-0.0014	0.0387	0.0386	0.7375
18-MAY-2023	539123	4.97	4.70	0.0559	0.0400	0.0401	0.7661
18-MAY-2023	539124	34.63	35.12	-0.0141	0.0282	0.0281	0.5368
18-MAY-2023	539132	37.53	38.30	-0.0203	0.0316	0.0315	0.6018
18-MAY-2023	539143	7.90	7.99	-0.0113	0.0404	0.0403	0.7699
18-MAY-2023	539149	3.05	3.18	-0.0417	0.0398	0.0398	0.7604
18-MAY-2023	539151	22.02	21.50	0.0239	0.0371	0.0370	0.7069
18-MAY-2023	539174	10.29	10.29	0.0000	0.0298	0.0297	0.5674
18-MAY-2023	539175	4.49	4.46	0.0067	0.0161	0.0161	0.3076
18-MAY-2023	539176	82.00	81.57	0.0053	0.0280	0.0280	0.5349
18-MAY-2023	539177	219.45	220.95	-0.0068	0.0361	0.0360	0.6878
18-MAY-2023	539189	310.50	310.50	0.0000	0.0192	0.0191	0.3649
18-MAY-2023	539190	25.42	25.93	-0.0199	0.0202	0.0202	0.3859
18-MAY-2023	539195	131.20	131.50	-0.0023	0.0343	0.0343	0.6553
18-MAY-2023	539196	71.61	70.52	0.0153	0.0375	0.0374	0.7145
18-MAY-2023	539199	583.25	574.00	0.0160	0.0280	0.0279	0.5330
18-MAY-2023	539206	21.75	21.75	0.0000	0.0108	0.0107	0.2044
18-MAY-2023	539216	4.35	4.46	-0.0250	0.0311	0.0311	0.5942
18-MAY-2023	539217	1.10	1.10	0.0000	0.0297	0.0296	0.5655
18-MAY-2023	539218	78.00	75.15	0.0372	0.0356	0.0356	0.6801
18-MAY-2023	539219	4.36	4.38	-0.0046	0.0358	0.0357	0.6820
18-MAY-2023	539220	79.56	79.55	0.0001	0.0145	0.0145	0.2770
18-MAY-2023	539226	74.21	76.05	-0.0245	0.0359	0.0358	0.6840
18-MAY-2023	539227	96.34	91.76	0.0487	0.0412	0.0413	0.7890
18-MAY-2023	539228	8.52	8.63	-0.0128	0.0372	0.0371	0.7088
18-MAY-2023	539230	20.00	20.00	0.0000	0.0133	0.0133	0.2541
18-MAY-2023	539253	18.25	18.25	0.0000	0.0039	0.0039	0.0745
18-MAY-2023	539255	254.60	231.75	0.0940	0.0429	0.0433	0.8272
18-MAY-2023	539267	20.51	21.50	-0.0471	0.0415	0.0416	0.7948
18-MAY-2023	539275	184.30	188.25	-0.0212	0.0374	0.0373	0.7126
18-MAY-2023	539277	0.66	0.68	-0.0299	0.0500	0.0499	0.9533
18-MAY-2023	539278	3.62	3.59	0.0083	0.0410	0.0409	0.7814
18-MAY-2023	539288	15.77	15.20	0.0368	0.0361	0.0361	0.6897
18-MAY-2023	539291	7.74	7.74	0.0000	0.0418	0.0417	0.7967
18-MAY-2023	539300	82.99	83.39	-0.0048	0.0321	0.0320	0.6114
18-MAY-2023	539304	88.26	92.84	-0.0506	0.0387	0.0387	0.7394
18-MAY-2023	539310	92.50	90.98	0.0166	0.0188	0.0188	0.3592
18-MAY-2023	539314	143.25	145.00	-0.0121	0.0344	0.0344	0.6572
18-MAY-2023	539353	265.15	270.90	-0.0215	0.0320	0.0319	0.6094
18-MAY-2023	539354	57.12	56.80	0.0056	0.0332	0.0331	0.6324
18-MAY-2023	539378	21.11	22.22	-0.0512	0.0321	0.0322	0.6152
18-MAY-2023	539383	8.50	8.94	-0.0505	0.0368	0.0369	0.7050
18-MAY-2023	539384	17.10	16.30	0.0479	0.0348	0.0349	0.6668
18-MAY-2023	539391	17.30	17.30	0.0000	0.0354	0.0353	0.6744
18-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
18-MAY-2023	539398	127.15	130.85	-0.0287	0.0383	0.0383	0.7317
18-MAY-2023	539399	122.90	123.55	-0.0053	0.0275	0.0274	0.5235
18-MAY-2023	539402	16.63	16.98	-0.0208	0.0387	0.0387	0.7394
18-MAY-2023	539405	15.87	15.12	0.0484	0.0327	0.0328	0.6266
18-MAY-2023	539406	34.86	36.59	-0.0484	0.0362	0.0363	0.6935
18-MAY-2023	539409	16.15	17.00	-0.0513	0.0310	0.0311	0.5942
18-MAY-2023	539410	2.00	1.98	0.0101	0.0410	0.0409	0.7814
18-MAY-2023	539428	71.46	73.53	-0.0286	0.0320	0.0320	0.6114
18-MAY-2023	539434	6.98	6.98	0.0000	0.0048	0.0048	0.0917
18-MAY-2023	539435	8.72	8.72	0.0000	0.0033	0.0033	0.0630
18-MAY-2023	539449	27.55	27.55	0.0000	0.0105	0.0105	0.2006
18-MAY-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
18-MAY-2023	539469	174.55	171.85	0.0156	0.0359	0.0358	0.6840
18-MAY-2023	539470	1.05	1.05	0.0000	0.0715	0.0713	1.3622
18-MAY-2023	539479	303.65	294.60	0.0303	0.0319	0.0319	0.6094
18-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	539492	29.15	30.00	-0.0287	0.0275	0.0275	0.5254
18-MAY-2023	539494	7.85	7.83	0.0026	0.0878	0.0875	1.6717
18-MAY-2023	539506	1.65	1.72	-0.0415	0.0351	0.0351	0.6706
18-MAY-2023	539515	131.75	132.05	-0.0023	0.0384	0.0383	0.7317
18-MAY-2023	539518	107.90	106.20	0.0159	0.0337	0.0336	0.6419
18-MAY-2023	539519	10.00	10.00	0.0000	0.0346	0.0345	0.6591
18-MAY-2023	539522	99.20	100.00	-0.0080	0.0244	0.0244	0.4662
18-MAY-2023	539526	0.59	0.60	-0.0168	0.0437	0.0436	0.8330
18-MAY-2023	539527	580.70	607.40	-0.0450	0.0357	0.0358	0.6840
18-MAY-2023	539528	29.90	29.46	0.0148	0.0412	0.0411	0.7852
18-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
18-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	539544	3.83	3.83	0.0000	0.0345	0.0344	0.6572
18-MAY-2023	539545	22.20	21.56	0.0293	0.0352	0.0352	0.6725
18-MAY-2023	539546	61.31	58.15	0.0529	0.0336	0.0337	0.6438
18-MAY-2023	539559	8.41	8.85	-0.0510	0.0410	0.0411	0.7852
18-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	539561	2407.35	2380.55	0.0112	0.0333	0.0333	0.6362
18-MAY-2023	539562	38.78	38.51	0.0070	0.0351	0.0351	0.6706
18-MAY-2023	539574	91.80	96.60	-0.0510	0.0250	0.0252	0.4814
18-MAY-2023	539584	1.11	1.09	0.0182	0.0344	0.0344	0.6572
18-MAY-2023	539593	3.84	3.66	0.0480	0.0386	0.0387	0.7394
18-MAY-2023	539594	7.30	7.23	0.0096	0.0278	0.0277	0.5292
18-MAY-2023	539596	24.65	24.56	0.0037	0.0248	0.0247	0.4719
18-MAY-2023	539598	116.35	110.85	0.0484	0.0392	0.0392	0.7489
18-MAY-2023	539599	11.35	11.35	0.0000	0.0178	0.0178	0.3401
18-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	539607	68.42	65.17	0.0487	0.0381	0.0382	0.7298
18-MAY-2023	539620	20.67	20.27	0.0195	0.0355	0.0354	0.6763
18-MAY-2023	539621	1.29	1.29	0.0000	0.0411	0.0410	0.7833
18-MAY-2023	539659	40.30	38.40	0.0483	0.0461	0.0461	0.8807
18-MAY-2023	539661	69.78	70.70	-0.0131	0.0294	0.0293	0.5598
18-MAY-2023	539662	15.69	16.28	-0.0369	0.0330	0.0330	0.6305
18-MAY-2023	539673	26.99	27.04	-0.0019	0.0347	0.0346	0.6610
18-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	539682	39.48	39.48	0.0000	0.0145	0.0145	0.2770
18-MAY-2023	539686	218.10	213.50	0.0213	0.0354	0.0354	0.6763
18-MAY-2023	539692	14.99	14.28	0.0485	0.0419	0.0419	0.8005
18-MAY-2023	539697	5.85	5.85	0.0000	0.0995	0.0992	1.8952
18-MAY-2023	539730	902.75	911.70	-0.0099	0.0326	0.0325	0.6209
18-MAY-2023	539761	209.60	199.65	0.0486	0.0377	0.0378	0.7222
18-MAY-2023	539762	26.15	26.15	0.0000	0.0074	0.0074	0.1414
18-MAY-2023	539773	2.06	2.07	-0.0048	0.0428	0.0427	0.8158
18-MAY-2023	539798	6.90	6.90	0.0000	0.0372	0.0371	0.7088
18-MAY-2023	539800	5.50	5.50	0.0000	0.0381	0.0380	0.7260
18-MAY-2023	539814	69.85	71.06	-0.0172	0.0383	0.0383	0.7317
18-MAY-2023	539819	3.91	3.91	0.0000	0.0028	0.0028	0.0535
18-MAY-2023	539834	22.68	23.70	-0.0440	0.0370	0.0370	0.7069
18-MAY-2023	539835	1.45	1.50	-0.0339	0.0535	0.0534	1.0202
18-MAY-2023	539837	932.95	941.15	-0.0088	0.0288	0.0288	0.5502
18-MAY-2023	539841	142.95	137.15	0.0414	0.0438	0.0438	0.8368
18-MAY-2023	539854	267.95	265.60	0.0088	0.0340	0.0339	0.6477
18-MAY-2023	539875	80.67	81.98	-0.0161	0.0439	0.0438	0.8368
18-MAY-2023	539884	3.04	3.05	-0.0033	0.0370	0.0369	0.7050
18-MAY-2023	539894	3.92	4.07	-0.0376	0.0472	0.0472	0.9018
18-MAY-2023	539910	2.33	2.38	-0.0212	0.0329	0.0329	0.6286
18-MAY-2023	539911	39.71	39.71	0.0000	0.4450	0.4438	8.4788
18-MAY-2023	539921	83.99	84.35	-0.0043	0.0351	0.0350	0.6687
18-MAY-2023	539927	133.65	133.65	0.0000	0.0118	0.0118	0.2254
18-MAY-2023	539938	78.12	77.97	0.0019	0.0371	0.0370	0.7069
18-MAY-2023	539939	69.49	68.06	0.0208	0.0297	0.0296	0.5655
18-MAY-2023	539946	39.70	37.95	0.0451	0.0338	0.0339	0.6477
18-MAY-2023	539947	36.60	34.90	0.0476	0.0331	0.0332	0.6343
18-MAY-2023	539956	2106.60	2120.05	-0.0064	0.0269	0.0269	0.5139
18-MAY-2023	539963	7.26	7.22	0.0055	0.0264	0.0263	0.5025
18-MAY-2023	539984	2071.90	2071.90	0.0000	0.0273	0.0272	0.5197
18-MAY-2023	539986	77.62	78.70	-0.0138	0.0373	0.0373	0.7126
18-MAY-2023	539991	104.60	101.90	0.0262	0.0312	0.0311	0.5942
18-MAY-2023	539997	308.30	308.55	-0.0008	0.0322	0.0321	0.6133
18-MAY-2023	540006	4.34	4.39	-0.0115	0.0333	0.0332	0.6343
18-MAY-2023	540023	7.58	7.77	-0.0248	0.0377	0.0376	0.7183
18-MAY-2023	540026	4.98	4.98	0.0000	0.0341	0.0340	0.6496
18-MAY-2023	540027	266.70	266.70	0.0000	0.0276	0.0275	0.5254
18-MAY-2023	540062	48.12	48.12	0.0000	0.0142	0.0141	0.2694
18-MAY-2023	540063	8.64	7.20	0.1823	0.0403	0.0422	0.8062
18-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
18-MAY-2023	540078	205.40	208.90	-0.0169	0.0310	0.0309	0.5903
18-MAY-2023	540097	84.41	81.06	0.0405	0.0341	0.0342	0.6534
18-MAY-2023	540108	2.55	2.68	-0.0497	0.0402	0.0403	0.7699
18-MAY-2023	540134	2.90	2.76	0.0495	0.0466	0.0466	0.8903
18-MAY-2023	540135	0.65	0.66	-0.0153	0.0365	0.0365	0.6973
18-MAY-2023	540143	153.10	154.40	-0.0085	0.0294	0.0294	0.5617
18-MAY-2023	540147	32.00	31.99	0.0003	0.0304	0.0303	0.5789
18-MAY-2023	540154	655.00	652.85	0.0033	0.0166	0.0166	0.3171
18-MAY-2023	540159	6.68	6.68	0.0000	0.0486	0.0485	0.9266
18-MAY-2023	540168	21.30	21.30	0.0000	0.0407	0.0406	0.7757
18-MAY-2023	540174	14.84	14.99	-0.0101	0.0327	0.0327	0.6247
18-MAY-2023	540175	7.99	8.04	-0.0062	0.0470	0.0469	0.8960
18-MAY-2023	540181	38.60	39.95	-0.0344	0.0370	0.0370	0.7069
18-MAY-2023	540190	13.86	13.20	0.0488	0.0319	0.0321	0.6133
18-MAY-2023	540192	12.13	12.26	-0.0107	0.0313	0.0312	0.5961
18-MAY-2023	540198	61.08	62.28	-0.0195	0.0305	0.0305	0.5827
18-MAY-2023	540199	16.72	16.72	0.0000	0.0055	0.0055	0.1051
18-MAY-2023	540204	71.05	71.63	-0.0081	0.0350	0.0350	0.6687
18-MAY-2023	540205	1449.45	1434.90	0.0101	0.0289	0.0288	0.5502
18-MAY-2023	540243	19.04	19.04	0.0000	0.0375	0.0374	0.7145
18-MAY-2023	540252	9.32	8.90	0.0461	0.0948	0.0946	1.8073
18-MAY-2023	540254	17.91	18.85	-0.0512	0.0378	0.0378	0.7222
18-MAY-2023	540259	2.92	3.01	-0.0304	0.0284	0.0284	0.5426
18-MAY-2023	540266	27.00	27.91	-0.0331	0.0534	0.0533	1.0183
18-MAY-2023	540268	50.00	49.81	0.0038	0.0450	0.0448	0.8559
18-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	540310	27.12	25.83	0.0487	0.0314	0.0315	0.6018
18-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	540359	30.90	30.76	0.0045	0.0404	0.0403	0.7699
18-MAY-2023	540360	5.25	5.00	0.0488	0.0469	0.0469	0.8960
18-MAY-2023	540361	13.46	14.78	-0.0936	0.0333	0.0339	0.6477
18-MAY-2023	540377	12.18	12.17	0.0008	0.0185	0.0184	0.3515
18-MAY-2023	540386	0.59	0.59	0.0000	0.0459	0.0458	0.8750
18-MAY-2023	540395	347.10	353.25	-0.0176	0.0336	0.0335	0.6400
18-MAY-2023	540401	15.74	15.43	0.0199	0.0369	0.0368	0.7031
18-MAY-2023	540481	7.49	7.49	0.0000	0.0274	0.0274	0.5235
18-MAY-2023	540492	105.60	106.10	-0.0047	0.0283	0.0283	0.5407
18-MAY-2023	540515	9.85	9.85	0.0000	0.0226	0.0225	0.4299
18-MAY-2023	540519	44.86	43.39	0.0333	0.0349	0.0349	0.6668
18-MAY-2023	540545	13.64	13.20	0.0328	0.0288	0.0289	0.5521
18-MAY-2023	540570	15.20	14.71	0.0328	0.0379	0.0379	0.7241
18-MAY-2023	540590	271.95	259.95	0.0451	0.0291	0.0292	0.5579
18-MAY-2023	540597	4.88	4.88	0.0000	0.0396	0.0395	0.7546
18-MAY-2023	540614	1.01	1.02	-0.0099	0.0396	0.0395	0.7546
18-MAY-2023	540615	0.69	0.68	0.0146	0.0390	0.0389	0.7432
18-MAY-2023	540654	33.62	33.69	-0.0021	0.0393	0.0392	0.7489
18-MAY-2023	540686	154.95	152.00	0.0192	0.0341	0.0340	0.6496
18-MAY-2023	540693	322.10	320.10	0.0062	0.0336	0.0335	0.6400
18-MAY-2023	540694	79.11	80.76	-0.0206	0.0416	0.0415	0.7929
18-MAY-2023	540696	26.28	27.15	-0.0326	0.0384	0.0383	0.7317
18-MAY-2023	540703	6.45	6.45	0.0000	0.0345	0.0344	0.6572
18-MAY-2023	540717	42.54	44.25	-0.0394	0.0347	0.0347	0.6629
18-MAY-2023	540726	64.39	66.01	-0.0248	0.0369	0.0368	0.7031
18-MAY-2023	540727	31.62	31.65	-0.0009	0.0351	0.0350	0.6687
18-MAY-2023	540728	160.00	169.90	-0.0600	0.0371	0.0372	0.7107
18-MAY-2023	540730	24.22	23.17	0.0443	0.0363	0.0364	0.6954
18-MAY-2023	540737	290.45	293.15	-0.0093	0.0295	0.0295	0.5636
18-MAY-2023	540738	59.96	62.38	-0.0396	0.0305	0.0305	0.5827
18-MAY-2023	540786	9.27	10.29	-0.1044	0.0488	0.0493	0.9419
18-MAY-2023	540788	32.83	31.99	0.0259	0.0340	0.0340	0.6496
18-MAY-2023	540796	134.60	134.80	-0.0015	0.0301	0.0301	0.5751
18-MAY-2023	540809	34.68	34.87	-0.0055	0.0201	0.0200	0.3821
18-MAY-2023	540821	4.88	4.97	-0.0183	0.0392	0.0391	0.7470
18-MAY-2023	540823	23.21	24.43	-0.0512	0.0356	0.0357	0.6820
18-MAY-2023	540829	8.46	8.75	-0.0337	0.0407	0.0406	0.7757
18-MAY-2023	540874	24.85	24.44	0.0166	0.0377	0.0376	0.7183
18-MAY-2023	540904	74.10	74.10	0.0000	0.0261	0.0261	0.4986
18-MAY-2023	540914	20.84	21.93	-0.0510	0.0325	0.0327	0.6247
18-MAY-2023	540936	11.58	11.82	-0.0205	0.0389	0.0388	0.7413
18-MAY-2023	540953	118.65	119.40	-0.0063	0.0296	0.0296	0.5655
18-MAY-2023	540954	21.90	21.85	0.0023	0.0285	0.0285	0.5445
18-MAY-2023	540955	12.61	12.76	-0.0118	0.0403	0.0402	0.7680
18-MAY-2023	540956	17.03	17.14	-0.0064	0.0365	0.0364	0.6954
18-MAY-2023	540980	10256.00	10499.95	-0.0235	0.0227	0.0228	0.4356
18-MAY-2023	541005	73.60	73.15	0.0061	0.0292	0.0292	0.5579
18-MAY-2023	541096	333.10	339.00	-0.0176	0.0250	0.0250	0.4776
18-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
18-MAY-2023	541144	40.00	40.00	0.0000	0.0259	0.0259	0.4948
18-MAY-2023	541167	1701.80	1685.45	0.0097	0.0256	0.0256	0.4891
18-MAY-2023	541338	56.10	59.05	-0.0512	0.0184	0.0187	0.3573
18-MAY-2023	541347	5.94	6.21	-0.0445	0.0376	0.0376	0.7183
18-MAY-2023	541358	41.52	41.52	0.0000	0.0290	0.0289	0.5521
18-MAY-2023	541444	10.93	10.95	-0.0018	0.0350	0.0349	0.6668
18-MAY-2023	541503	42.50	40.85	0.0396	0.0348	0.0348	0.6649
18-MAY-2023	541601	13.25	13.44	-0.0142	0.0364	0.0363	0.6935
18-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	541634	40.22	43.67	-0.0823	0.0397	0.0401	0.7661
18-MAY-2023	541702	15.91	15.67	0.0152	0.0352	0.0352	0.6725
18-MAY-2023	541735	6.70	7.05	-0.0509	0.0337	0.0338	0.6457
18-MAY-2023	541741	26.25	25.05	0.0468	0.0372	0.0372	0.7107
18-MAY-2023	541771	1.99	1.96	0.0152	0.0336	0.0336	0.6419
18-MAY-2023	541778	89.92	89.19	0.0082	0.0361	0.0360	0.6878
18-MAY-2023	541865	40.80	41.28	-0.0117	0.0331	0.0330	0.6305
18-MAY-2023	541890	1.36	1.30	0.0451	0.0515	0.0515	0.9839
18-MAY-2023	541972	521.48	523.10	-0.0031	0.0087	0.0087	0.1662
18-MAY-2023	542012	346.15	344.85	0.0038	0.0190	0.0190	0.3630
18-MAY-2023	542013	125.05	124.85	0.0016	0.0180	0.0180	0.3439
18-MAY-2023	542019	22.56	22.60	-0.0018	0.0348	0.0347	0.6629
18-MAY-2023	542034	15.02	15.23	-0.0139	0.0342	0.0341	0.6515
18-MAY-2023	542046	33.00	33.25	-0.0075	0.0420	0.0419	0.8005
18-MAY-2023	542057	45.21	45.16	0.0011	0.0298	0.0298	0.5693
18-MAY-2023	542123	149.35	142.25	0.0487	0.0353	0.0354	0.6763
18-MAY-2023	542176	8.38	8.38	0.0000	0.0099	0.0099	0.1891
18-MAY-2023	542232	123.75	124.45	-0.0056	0.0305	0.0304	0.5808
18-MAY-2023	542248	34.03	36.28	-0.0640	0.0000	0.0045	0.0860
18-MAY-2023	542332	5.62	5.62	0.0000	0.0248	0.0247	0.4719
18-MAY-2023	542351	716.35	715.35	0.0014	0.0266	0.0265	0.5063
18-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	542377	5.41	5.41	0.0000	0.0093	0.0092	0.1758
18-MAY-2023	542459	89.13	86.10	0.0346	0.0358	0.0358	0.6840
18-MAY-2023	542543	92.00	92.00	0.0000	0.0110	0.0110	0.2102
18-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	542579	82.50	80.90	0.0196	0.0321	0.0321	0.6133
18-MAY-2023	542627	16.00	16.70	-0.0428	0.0511	0.0511	0.9763
18-MAY-2023	542666	12.87	12.94	-0.0054	0.0472	0.0471	0.8998
18-MAY-2023	542667	15.96	16.80	-0.0513	0.0404	0.0405	0.7738
18-MAY-2023	542669	30.49	30.42	0.0023	0.0345	0.0344	0.6572
18-MAY-2023	542670	15.96	16.79	-0.0507	0.0337	0.0338	0.6457
18-MAY-2023	542677	12.69	12.69	0.0000	0.0319	0.0319	0.6094
18-MAY-2023	542679	24.50	25.49	-0.0396	0.0455	0.0455	0.8693
18-MAY-2023	542682	36.59	36.51	0.0022	0.0332	0.0331	0.6324
18-MAY-2023	542694	172.00	172.40	-0.0023	0.0627	0.0625	1.1941
18-MAY-2023	542721	40.33	39.93	0.0100	0.0327	0.0327	0.6247
18-MAY-2023	542724	2.13	2.12	0.0047	0.0322	0.0321	0.6133
18-MAY-2023	542747	51.06	51.48	-0.0082	0.0148	0.0148	0.2828
18-MAY-2023	542753	3.19	3.17	0.0063	0.0376	0.0375	0.7164
18-MAY-2023	542770	39.45	40.48	-0.0258	0.0370	0.0369	0.7050
18-MAY-2023	542774	122.80	124.15	-0.0109	0.0292	0.0291	0.5560
18-MAY-2023	542802	5.53	5.27	0.0482	0.0432	0.0433	0.8272
18-MAY-2023	542803	16.45	17.10	-0.0388	0.0372	0.0372	0.7107
18-MAY-2023	542862	12.79	12.97	-0.0140	0.0332	0.0331	0.6324
18-MAY-2023	542864	33.30	33.30	0.0000	0.0046	0.0046	0.0879
18-MAY-2023	542865	31.00	31.19	-0.0061	0.0694	0.0692	1.3221
18-MAY-2023	542866	53.84	53.27	0.0106	0.0267	0.0266	0.5082
18-MAY-2023	542906	52.85	52.85	0.0000	0.0190	0.0190	0.3630
18-MAY-2023	542911	329.00	329.00	0.0000	0.0218	0.0218	0.4165
18-MAY-2023	542918	24.00	23.98	0.0008	0.0486	0.0484	0.9247
18-MAY-2023	542938	44.85	44.85	0.0000	0.0345	0.0344	0.6572
18-MAY-2023	543207	6.30	6.25	0.0080	0.0379	0.0378	0.7222
18-MAY-2023	543208	75.66	74.58	0.0144	0.0312	0.0311	0.5942
18-MAY-2023	543211	30.30	29.06	0.0418	0.0369	0.0369	0.7050
18-MAY-2023	543229	197.00	192.00	0.0257	0.0381	0.0380	0.7260
18-MAY-2023	543256	29.99	29.80	0.0064	0.0348	0.0347	0.6629
18-MAY-2023	543267	54.39	54.82	-0.0079	0.0302	0.0302	0.5770
18-MAY-2023	543284	405.70	417.60	-0.0289	0.0482	0.0481	0.9189
18-MAY-2023	543341	6.66	6.99	-0.0484	0.0342	0.0343	0.6553
18-MAY-2023	543482	368.00	369.95	-0.0053	0.0212	0.0211	0.4031
18-MAY-2023	543531	132.80	128.45	0.0333	0.0325	0.0325	0.6209
18-MAY-2023	543547	142.90	144.80	-0.0132	0.0348	0.0347	0.6629
18-MAY-2023	543737	573.00	580.10	-0.0123	0.0283	0.0283	0.5407
18-MAY-2023	543766	32.56	34.81	-0.0668	0.0189	0.0195	0.3725
18-MAY-2023	543860	37.07	38.99	-0.0505	0.0204	0.0206	0.3936
18-MAY-2023	590082	201.50	192.05	0.0480	0.0425	0.0425	0.8120
18-MAY-2023	590126	7.03	7.27	-0.0336	0.0380	0.0379	0.7241
18-MAY-2023	5PAISA	312.75	310.50	0.0072	0.0251	0.0251	0.4795
18-MAY-2023	63MOONS	167.55	170.05	-0.0148	0.0304	0.0303	0.5789
18-MAY-2023	750783	0.05	0.05	0.0000	0.0389	0.0388	0.7413
18-MAY-2023	750785	3.79	6.31	-0.5098	0.0000	0.0360	0.6878
18-MAY-2023	890175	1.27	1.30	-0.0233	0.0289	0.0288	0.5502
18-MAY-2023	890179	1.12	1.06	0.0551	0.0251	0.0254	0.4853
18-MAY-2023	890181	195.00	192.75	0.0116	0.0277	0.0276	0.5273
18-MAY-2023	890182	37.98	37.70	0.0074	0.0210	0.0210	0.4012
18-MAY-2023	890184	8.38	8.21	0.0205	0.0103	0.0104	0.1987
18-MAY-2023	A2ZINFRA	6.85	6.70	0.0221	0.0334	0.0333	0.6362
18-MAY-2023	AAATECH	61.30	62.80	-0.0242	0.0249	0.0249	0.4757
18-MAY-2023	AAKASH	6.50	6.55	-0.0077	0.0303	0.0302	0.5770
18-MAY-2023	AAREYDRUGS	28.95	28.10	0.0298	0.0302	0.0302	0.5770
18-MAY-2023	AARON	234.85	235.80	-0.0040	0.0329	0.0328	0.6266
18-MAY-2023	AARTIDRUGS	467.10	466.05	0.0023	0.0243	0.0243	0.4643
18-MAY-2023	AARTIIND	495.65	502.90	-0.0145	0.0202	0.0202	0.3859
18-MAY-2023	AARTIPHARM	355.05	360.95	-0.0165	0.0188	0.0188	0.3592
18-MAY-2023	AARTISURF	627.40	627.50	-0.0002	0.0297	0.0296	0.5655
18-MAY-2023	AARVEEDEN	20.80	20.75	0.0024	0.0324	0.0324	0.6190
18-MAY-2023	AARVI	126.30	128.25	-0.0153	0.0379	0.0379	0.7241
18-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AAVAS	1396.60	1414.10	-0.0125	0.0221	0.0220	0.4203
18-MAY-2023	ABAN	38.30	38.50	-0.0052	0.0302	0.0302	0.5770
18-MAY-2023	ABB	3897.40	3918.90	-0.0055	0.0194	0.0194	0.3706
18-MAY-2023	ABBOTINDIA	20970.15	21215.45	-0.0116	0.0144	0.0143	0.2732
18-MAY-2023	ABCAPITAL	164.80	164.55	0.0015	0.0222	0.0221	0.4222
18-MAY-2023	ABFRL	193.70	195.05	-0.0069	0.0207	0.0207	0.3955
18-MAY-2023	ABMINTLLTD	50.70	48.30	0.0485	0.0332	0.0333	0.6362
18-MAY-2023	ABSLAMC	354.25	358.00	-0.0105	0.0146	0.0146	0.2789
18-MAY-2023	ABSLBANETF	43.93	43.86	0.0016	0.0129	0.0129	0.2465
18-MAY-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ABSLNN50ET	41.58	41.89	-0.0074	0.0107	0.0107	0.2044
18-MAY-2023	ACC	1712.45	1758.15	-0.0263	0.0207	0.0208	0.3974
18-MAY-2023	ACCELYA	1278.55	1279.40	-0.0007	0.0285	0.0285	0.5445
18-MAY-2023	ACCURACY	11.95	11.90	0.0042	0.0373	0.0372	0.7107
18-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ACE	456.80	448.75	0.0178	0.0280	0.0280	0.5349
18-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ACEINTEG	41.00	40.85	0.0037	0.0300	0.0299	0.5712
18-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ACI	535.60	541.65	-0.0112	0.0150	0.0149	0.2847
18-MAY-2023	ACL	77.15	73.40	0.0498	0.0076	0.0084	0.1605
18-MAY-2023	ADANIENT	1889.85	1899.50	-0.0051	0.0461	0.0460	0.8788
18-MAY-2023	ADANIGREEN	860.65	875.40	-0.0170	0.0395	0.0394	0.7527
18-MAY-2023	ADANIPORTS	664.90	684.60	-0.0292	0.0296	0.0296	0.5655
18-MAY-2023	ADANIPOWER	225.05	234.35	-0.0405	0.0349	0.0349	0.6668
18-MAY-2023	ADANITRANS	751.60	790.00	-0.0498	0.0389	0.0390	0.7451
18-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ADFFOODS	827.90	823.30	0.0056	0.0250	0.0249	0.4757
18-MAY-2023	ADL	73.75	69.50	0.0594	0.0285	0.0288	0.5502
18-MAY-2023	ADORWELD	1171.80	1163.20	0.0074	0.0266	0.0265	0.5063
18-MAY-2023	ADROITINFO	20.95	22.00	-0.0489	0.0405	0.0405	0.7738
18-MAY-2023	ADSL	95.80	97.85	-0.0212	0.0322	0.0321	0.6133
18-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ADVANIHOTR	87.15	83.00	0.0488	0.0263	0.0265	0.5063
18-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ADVENZYMES	278.00	283.45	-0.0194	0.0224	0.0224	0.4280
18-MAY-2023	AEGISCHEM	367.85	369.10	-0.0034	0.0287	0.0286	0.5464
18-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AETHER	916.15	918.00	-0.0020	0.0153	0.0153	0.2923
18-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AFFLE	911.25	901.40	0.0109	0.0222	0.0221	0.4222
18-MAY-2023	AGARIND	669.65	656.20	0.0203	0.0300	0.0300	0.5731
18-MAY-2023	AGI	610.85	573.90	0.0624	0.0359	0.0361	0.6897
18-MAY-2023	AGRITECH	103.55	102.65	0.0087	0.0357	0.0357	0.6820
18-MAY-2023	AGROPHOS	37.25	37.60	-0.0094	0.0411	0.0410	0.7833
18-MAY-2023	AGSTRA	53.45	53.10	0.0066	0.0225	0.0225	0.4299
18-MAY-2023	AHL	294.90	299.30	-0.0148	0.0209	0.0209	0.3993
18-MAY-2023	AHLADA	104.95	105.15	-0.0019	0.0324	0.0324	0.6190
18-MAY-2023	AHLEAST	116.00	117.85	-0.0158	0.0284	0.0283	0.5407
18-MAY-2023	AHLUCONT	548.30	555.55	-0.0131	0.0247	0.0247	0.4719
18-MAY-2023	AIAENG	2855.80	2800.65	0.0195	0.0173	0.0173	0.3305
18-MAY-2023	AIRAN	15.90	15.25	0.0417	0.0271	0.0272	0.5197
18-MAY-2023	AIROLAM	76.30	76.60	-0.0039	0.0323	0.0322	0.6152
18-MAY-2023	AJANTPHARM	1272.55	1274.35	-0.0014	0.0162	0.0161	0.3076
18-MAY-2023	AJMERA	325.05	311.00	0.0442	0.0315	0.0316	0.6037
18-MAY-2023	AJOONI	5.15	5.35	-0.0381	0.0390	0.0390	0.7451
18-MAY-2023	AKASH	26.10	26.35	-0.0095	0.0382	0.0381	0.7279
18-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AKG	29.55	29.80	-0.0084	0.0354	0.0353	0.6744
18-MAY-2023	AKI	103.05	101.25	0.0176	0.0188	0.0188	0.3592
18-MAY-2023	AKSHAR	69.35	69.00	0.0051	0.0296	0.0296	0.5655
18-MAY-2023	AKSHARCHEM	225.85	227.45	-0.0071	0.0299	0.0298	0.5693
18-MAY-2023	AKSHOPTFBR	9.00	9.00	0.0000	0.0304	0.0303	0.5789
18-MAY-2023	AKZOINDIA	2424.35	2477.25	-0.0216	0.0134	0.0135	0.2579
18-MAY-2023	ALANKIT	9.20	9.35	-0.0162	0.0294	0.0294	0.5617
18-MAY-2023	ALBERTDAVD	603.90	597.30	0.0110	0.0193	0.0192	0.3668
18-MAY-2023	ALEMBICLTD	68.65	70.00	-0.0195	0.0230	0.0230	0.4394
18-MAY-2023	ALICON	755.15	772.20	-0.0223	0.0272	0.0272	0.5197
18-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ALKALI	99.05	100.45	-0.0140	0.0378	0.0377	0.7203
18-MAY-2023	ALKEM	3326.30	3383.90	-0.0172	0.0132	0.0132	0.2522
18-MAY-2023	ALKYLAMINE	2539.85	2545.60	-0.0023	0.0204	0.0204	0.3897
18-MAY-2023	ALLCARGO	284.40	287.40	-0.0105	0.0288	0.0287	0.5483
18-MAY-2023	ALLSEC	453.25	463.50	-0.0224	0.0241	0.0241	0.4604
18-MAY-2023	ALMONDZ	67.40	67.80	-0.0059	0.0299	0.0298	0.5693
18-MAY-2023	ALOKINDS	13.40	13.05	0.0265	0.0313	0.0313	0.5980
18-MAY-2023	ALPA	58.25	60.20	-0.0329	0.0346	0.0346	0.6610
18-MAY-2023	ALPHAGEO	252.65	255.25	-0.0102	0.0283	0.0283	0.5407
18-MAY-2023	ALPSINDUS	2.00	1.95	0.0253	0.0609	0.0608	1.1616
18-MAY-2023	AMARAJABAT	646.05	649.00	-0.0046	0.0179	0.0179	0.3420
18-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AMBER	2117.20	2172.00	-0.0256	0.0244	0.0244	0.4662
18-MAY-2023	AMBICAAGAR	25.35	25.70	-0.0137	0.0329	0.0328	0.6266
18-MAY-2023	AMBIKCO	1560.05	1523.30	0.0238	0.0235	0.0235	0.4490
18-MAY-2023	AMBUJACEM	399.05	406.30	-0.0180	0.0277	0.0277	0.5292
18-MAY-2023	AMDIND	56.20	56.55	-0.0062	0.0367	0.0367	0.7012
18-MAY-2023	AMIORG	1175.10	1172.05	0.0026	0.0233	0.0232	0.4432
18-MAY-2023	AMJLAND	24.15	24.25	-0.0041	0.0299	0.0298	0.5693
18-MAY-2023	AMRUTANJAN	601.65	598.65	0.0050	0.0184	0.0183	0.3496
18-MAY-2023	ANANDRATHI	853.45	850.85	0.0031	0.0128	0.0128	0.2445
18-MAY-2023	ANANTRAJ	145.85	145.95	-0.0007	0.0330	0.0329	0.6286
18-MAY-2023	ANDHRAPAP	455.50	457.90	-0.0053	0.0228	0.0228	0.4356
18-MAY-2023	ANDHRSUGAR	116.70	116.80	-0.0009	0.0237	0.0237	0.4528
18-MAY-2023	ANDREWYU	23.30	23.55	-0.0107	0.0257	0.0257	0.4910
18-MAY-2023	ANGELONE	1233.10	1269.25	-0.0289	0.0255	0.0256	0.4891
18-MAY-2023	ANIKINDS	31.60	32.15	-0.0173	0.0364	0.0363	0.6935
18-MAY-2023	ANMOL	240.15	230.15	0.0425	0.0251	0.0252	0.4814
18-MAY-2023	ANSALAPI	9.85	9.70	0.0153	0.0352	0.0351	0.6706
18-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0449	0.0448	0.8559
18-MAY-2023	ANUP	1465.15	1298.60	0.1207	0.0251	0.0265	0.5063
18-MAY-2023	ANURAS	1168.60	1169.10	-0.0004	0.0215	0.0214	0.4088
18-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
18-MAY-2023	APARINDS	2714.35	2792.50	-0.0284	0.0362	0.0361	0.6897
18-MAY-2023	APCL	177.85	178.65	-0.0045	0.0255	0.0255	0.4872
18-MAY-2023	APCOTEXIND	477.75	473.05	0.0099	0.0269	0.0269	0.5139
18-MAY-2023	APEX	197.75	198.50	-0.0038	0.0239	0.0239	0.4566
18-MAY-2023	APLAPOLLO	1114.40	1152.85	-0.0339	0.0235	0.0235	0.4490
18-MAY-2023	APLLTD	559.40	567.65	-0.0146	0.0173	0.0173	0.3305
18-MAY-2023	APOLLO	32.65	33.75	-0.0331	0.0319	0.0319	0.6094
18-MAY-2023	APOLLOHOSP	4442.05	4482.10	-0.0090	0.0183	0.0182	0.3477
18-MAY-2023	APOLLOPIPE	625.05	640.80	-0.0249	0.0241	0.0241	0.4604
18-MAY-2023	APOLLOTYRE	369.10	369.10	0.0000	0.0207	0.0207	0.3955
18-MAY-2023	APOLSINHOT	1500.60	1454.20	0.0314	0.0346	0.0346	0.6610
18-MAY-2023	APTECHT	477.25	428.55	0.1076	0.0306	0.0314	0.5999
18-MAY-2023	APTUS	264.65	264.95	-0.0011	0.0250	0.0250	0.4776
18-MAY-2023	ARCHIDPLY	67.00	67.95	-0.0141	0.0376	0.0375	0.7164
18-MAY-2023	ARCHIES	19.35	19.50	-0.0077	0.0332	0.0331	0.6324
18-MAY-2023	ARENTERP	32.00	33.15	-0.0353	0.0430	0.0430	0.8215
18-MAY-2023	ARIES	174.15	179.75	-0.0316	0.0305	0.0305	0.5827
18-MAY-2023	ARIHANTCAP	37.10	38.30	-0.0318	0.0294	0.0294	0.5617
18-MAY-2023	ARIHANTSUP	218.50	221.25	-0.0125	0.0310	0.0309	0.5903
18-MAY-2023	ARMANFIN	1539.30	1459.00	0.0536	0.0277	0.0279	0.5330
18-MAY-2023	AROGRANITE	41.60	40.90	0.0170	0.0297	0.0296	0.5655
18-MAY-2023	ARROWGREEN	265.10	271.05	-0.0222	0.0361	0.0361	0.6897
18-MAY-2023	ARSHIYA	6.35	6.10	0.0402	0.0393	0.0393	0.7508
18-MAY-2023	ARTEMISMED	83.35	84.60	-0.0149	0.0283	0.0282	0.5388
18-MAY-2023	ARTNIRMAN	46.55	46.00	0.0119	0.0310	0.0309	0.5903
18-MAY-2023	ARVEE	109.10	111.00	-0.0173	0.0373	0.0373	0.7126
18-MAY-2023	ARVIND	116.35	112.45	0.0341	0.0266	0.0266	0.5082
18-MAY-2023	ARVINDFASN	281.25	280.80	0.0016	0.0262	0.0261	0.4986
18-MAY-2023	ARVSMART	326.95	326.00	0.0029	0.0304	0.0303	0.5789
18-MAY-2023	ASAHIINDIA	461.15	467.45	-0.0136	0.0260	0.0259	0.4948
18-MAY-2023	ASAHISONG	205.95	205.75	0.0010	0.0250	0.0249	0.4757
18-MAY-2023	ASAL	324.60	327.10	-0.0077	0.0350	0.0349	0.6668
18-MAY-2023	ASALCBR	361.55	358.70	0.0079	0.0199	0.0199	0.3802
18-MAY-2023	ASHAPURMIN	148.70	144.65	0.0276	0.0338	0.0338	0.6457
18-MAY-2023	ASHIANA	180.45	183.45	-0.0165	0.0249	0.0249	0.4757
18-MAY-2023	ASHIMASYN	14.15	13.95	0.0142	0.0295	0.0295	0.5636
18-MAY-2023	ASHOKA	83.45	83.85	-0.0048	0.0239	0.0239	0.4566
18-MAY-2023	ASHOKLEY	152.70	152.90	-0.0013	0.0199	0.0199	0.3802
18-MAY-2023	ASIANENE	101.25	101.65	-0.0039	0.0305	0.0304	0.5808
18-MAY-2023	ASIANHOTNR	160.15	160.00	0.0009	0.0327	0.0326	0.6228
18-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ASIANPAINT	3109.05	3092.45	0.0054	0.0147	0.0147	0.2808
18-MAY-2023	ASIANTILES	52.00	52.80	-0.0153	0.0301	0.0301	0.5751
18-MAY-2023	ASMS	8.80	9.00	-0.0225	0.0408	0.0407	0.7776
18-MAY-2023	ASPINWALL	218.30	225.20	-0.0311	0.0312	0.0312	0.5961
18-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ASTEC	1500.70	1501.50	-0.0005	0.0284	0.0284	0.5426
18-MAY-2023	ASTERDM	259.40	261.75	-0.0090	0.0227	0.0226	0.4318
18-MAY-2023	ASTRAL	1684.30	1719.85	-0.0209	0.0208	0.0208	0.3974
18-MAY-2023	ASTRAMICRO	333.90	334.75	-0.0025	0.0283	0.0282	0.5388
18-MAY-2023	ASTRAZEN	3228.45	3299.80	-0.0219	0.0172	0.0173	0.3305
18-MAY-2023	ASTRON	26.15	26.05	0.0038	0.0298	0.0297	0.5674
18-MAY-2023	ATALREAL	112.95	112.10	0.0076	0.0013	0.0014	0.0267
18-MAY-2023	ATAM	240.50	239.95	0.0023	0.0116	0.0116	0.2216
18-MAY-2023	ATFL	776.95	755.45	0.0281	0.0193	0.0194	0.3706
18-MAY-2023	ATGL	666.65	701.70	-0.0512	0.0406	0.0407	0.7776
18-MAY-2023	ATLANTA	14.85	15.00	-0.0101	0.0365	0.0364	0.6954
18-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ATUL	6677.60	6724.10	-0.0069	0.0162	0.0162	0.3095
18-MAY-2023	ATULAUTO	369.35	374.25	-0.0132	0.0326	0.0325	0.6209
18-MAY-2023	AUBANK	747.60	730.85	0.0227	0.0237	0.0237	0.4528
18-MAY-2023	AURIONPRO	593.65	582.45	0.0190	0.0347	0.0346	0.6610
18-MAY-2023	AUROPHARMA	599.80	619.60	-0.0325	0.0205	0.0206	0.3936
18-MAY-2023	AURUM	113.85	113.60	0.0022	0.0264	0.0264	0.5044
18-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AUSOMENT	59.90	59.90	0.0000	0.0289	0.0289	0.5521
18-MAY-2023	AUTOAXLES	2349.35	2432.05	-0.0346	0.0259	0.0260	0.4967
18-MAY-2023	AUTOBEES	139.18	140.05	-0.0062	0.0097	0.0096	0.1834
18-MAY-2023	AUTOIND	71.60	70.95	0.0091	0.0328	0.0328	0.6266
18-MAY-2023	AVADHSUGAR	493.20	498.25	-0.0102	0.0298	0.0298	0.5693
18-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	AVALON	402.35	392.00	0.0261	0.0060	0.0063	0.1204
18-MAY-2023	AVANTIFEED	367.60	368.15	-0.0015	0.0192	0.0192	0.3668
18-MAY-2023	AVG	213.20	210.20	0.0142	0.0051	0.0051	0.0974
18-MAY-2023	AVONMORE	64.30	64.80	-0.0077	0.0121	0.0121	0.2312
18-MAY-2023	AVROIND	148.65	145.45	0.0218	0.0279	0.0278	0.5311
18-MAY-2023	AVTNPL	92.05	92.35	-0.0033	0.0266	0.0265	0.5063
18-MAY-2023	AWHCL	285.80	272.50	0.0477	0.0214	0.0216	0.4127
18-MAY-2023	AWL	378.00	385.75	-0.0203	0.0302	0.0301	0.5751
18-MAY-2023	AXISBANK	914.70	914.80	-0.0001	0.0169	0.0169	0.3229
18-MAY-2023	AXISBNKETF	441.21	442.00	-0.0018	0.0110	0.0110	0.2102
18-MAY-2023	AXISBPSETF	10.97	10.99	-0.0018	0.0018	0.0018	0.0344
18-MAY-2023	AXISCADES	349.60	333.50	0.0471	0.0350	0.0351	0.6706
18-MAY-2023	AXISCETF	77.80	78.10	-0.0038	0.0124	0.0124	0.2369
18-MAY-2023	AXISGOLD	51.76	51.74	0.0004	0.0083	0.0083	0.1586
18-MAY-2023	AXISHCETF	79.49	80.56	-0.0134	0.0093	0.0094	0.1796
18-MAY-2023	AXISILVER	73.16	73.44	-0.0038	0.0109	0.0109	0.2082
18-MAY-2023	AXISNIFTY	193.64	193.97	-0.0017	0.0095	0.0095	0.1815
18-MAY-2023	AXISTECETF	287.03	291.27	-0.0147	0.0143	0.0143	0.2732
18-MAY-2023	AXITA	26.05	27.35	-0.0487	0.0381	0.0381	0.7279
18-MAY-2023	AXSENSEX	61.52	61.42	0.0016	0.0026	0.0026	0.0497
18-MAY-2023	AYMSYNTEX	75.60	74.45	0.0153	0.0297	0.0296	0.5655
18-MAY-2023	BAFNAPH	86.35	84.60	0.0205	0.0525	0.0524	1.0011
18-MAY-2023	BAGFILMS	4.20	4.15	0.0120	0.0343	0.0342	0.6534
18-MAY-2023	BAIDFIN	40.10	39.50	0.0151	0.0143	0.0143	0.2732
18-MAY-2023	BAJAJ-AUTO	4518.55	4529.35	-0.0024	0.0142	0.0142	0.2713
18-MAY-2023	BAJAJCON	178.30	176.15	0.0121	0.0176	0.0175	0.3343
18-MAY-2023	BAJAJELEC	1186.10	1174.70	0.0097	0.0198	0.0197	0.3764
18-MAY-2023	BAJAJFINSV	1415.45	1415.40	0.0000	0.0196	0.0196	0.3745
18-MAY-2023	BAJAJHCARE	310.25	311.40	-0.0037	0.0228	0.0227	0.4337
18-MAY-2023	BAJAJHIND	13.40	13.55	-0.0111	0.0354	0.0353	0.6744
18-MAY-2023	BAJAJHLDNG	6329.10	6452.20	-0.0193	0.0192	0.0192	0.3668
18-MAY-2023	BAJFINANCE	6789.40	6705.15	0.0125	0.0196	0.0196	0.3745
18-MAY-2023	BALAJITELE	41.35	41.45	-0.0024	0.0271	0.0270	0.5158
18-MAY-2023	BALAMINES	2378.90	2365.85	0.0055	0.0260	0.0259	0.4948
18-MAY-2023	BALAXI	547.65	554.50	-0.0124	0.0287	0.0286	0.5464
18-MAY-2023	BALKRISHNA	26.85	27.00	-0.0056	0.0392	0.0392	0.7489
18-MAY-2023	BALKRISIND	2190.05	2204.40	-0.0065	0.0188	0.0188	0.3592
18-MAY-2023	BALLARPUR	0.70	0.65	0.0741	0.0491	0.0493	0.9419
18-MAY-2023	BALMLAWRIE	123.45	124.80	-0.0109	0.0153	0.0152	0.2904
18-MAY-2023	BALPHARMA	83.25	84.20	-0.0113	0.0289	0.0288	0.5502
18-MAY-2023	BALRAMCHIN	384.60	380.35	0.0111	0.0249	0.0248	0.4738
18-MAY-2023	BANARBEADS	80.40	81.75	-0.0167	0.0299	0.0298	0.5693
18-MAY-2023	BANARISUG	2743.55	2742.25	0.0005	0.0203	0.0202	0.3859
18-MAY-2023	BANCOINDIA	287.60	270.00	0.0631	0.0256	0.0260	0.4967
18-MAY-2023	BANDHANBNK	244.00	243.60	0.0016	0.0241	0.0241	0.4604
18-MAY-2023	BANG	39.35	39.55	-0.0051	0.0338	0.0337	0.6438
18-MAY-2023	BANKA	75.20	73.60	0.0215	0.0303	0.0303	0.5789
18-MAY-2023	BANKBARODA	180.35	185.90	-0.0303	0.0243	0.0244	0.4662
18-MAY-2023	BANKBEES	443.79	442.86	0.0021	0.0118	0.0117	0.2235
18-MAY-2023	BANKINDIA	76.35	76.55	-0.0026	0.0284	0.0284	0.5426
18-MAY-2023	BANSWRAS	168.70	154.45	0.0883	0.0332	0.0337	0.6438
18-MAY-2023	BARBEQUE	619.05	624.60	-0.0089	0.0241	0.0240	0.4585
18-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	BASF	2477.45	2490.35	-0.0052	0.0196	0.0196	0.3745
18-MAY-2023	BASML	44.10	44.35	-0.0057	0.0299	0.0298	0.5693
18-MAY-2023	BATAINDIA	1525.55	1532.10	-0.0043	0.0149	0.0148	0.2828
18-MAY-2023	BAYERCROP	4137.70	4160.10	-0.0054	0.0138	0.0138	0.2636
18-MAY-2023	BBETF0432	1077.86	1074.31	0.0033	0.0019	0.0019	0.0363
18-MAY-2023	BBL	2898.30	2886.50	0.0041	0.0251	0.0250	0.4776
18-MAY-2023	BBOX	135.65	139.20	-0.0258	0.0319	0.0319	0.6094
18-MAY-2023	BBTC	937.90	942.35	-0.0047	0.0209	0.0209	0.3993
18-MAY-2023	BBTCL	237.05	230.45	0.0282	0.0182	0.0183	0.3496
18-MAY-2023	BCG	15.55	16.40	-0.0532	0.0461	0.0461	0.8807
18-MAY-2023	BCLIND	458.75	458.55	0.0004	0.0314	0.0313	0.5980
18-MAY-2023	BCONCEPTS	250.15	245.40	0.0192	0.0294	0.0293	0.5598
18-MAY-2023	BDL	1073.45	1075.40	-0.0018	0.0265	0.0264	0.5044
18-MAY-2023	BEARDSELL	23.10	23.35	-0.0108	0.0365	0.0365	0.6973
18-MAY-2023	BECTORFOOD	662.40	642.00	0.0313	0.0216	0.0217	0.4146
18-MAY-2023	BEDMUTHA	55.35	55.65	-0.0054	0.0334	0.0334	0.6381
18-MAY-2023	BEL	107.80	108.25	-0.0042	0.0192	0.0192	0.3668
18-MAY-2023	BEML	1446.05	1422.30	0.0166	0.0248	0.0247	0.4719
18-MAY-2023	BEPL	131.00	130.30	0.0054	0.0256	0.0255	0.4872
18-MAY-2023	BERGEPAINT	622.75	620.10	0.0043	0.0151	0.0150	0.2866
18-MAY-2023	BESTAGRO	1071.20	1098.55	-0.0252	0.0311	0.0311	0.5942
18-MAY-2023	BFINVEST	373.30	377.25	-0.0105	0.0344	0.0343	0.6553
18-MAY-2023	BFUTILITIE	340.20	339.80	0.0012	0.0271	0.0271	0.5177
18-MAY-2023	BGRENERGY	53.85	54.90	-0.0193	0.0328	0.0327	0.6247
18-MAY-2023	BHAGCHEM	1534.25	1496.65	0.0248	0.0233	0.0233	0.4451
18-MAY-2023	BHAGERIA	125.45	124.95	0.0040	0.0248	0.0247	0.4719
18-MAY-2023	BHAGYANGR	48.40	48.55	-0.0031	0.0290	0.0289	0.5521
18-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	BHANDARI	4.85	4.85	0.0000	0.0374	0.0374	0.7145
18-MAY-2023	BHARATFORG	765.45	776.85	-0.0148	0.0188	0.0187	0.3573
18-MAY-2023	BHARATGEAR	121.55	121.65	-0.0008	0.0345	0.0344	0.6572
18-MAY-2023	BHARATRAS	9938.95	9980.95	-0.0042	0.0203	0.0202	0.3859
18-MAY-2023	BHARATWIRE	158.80	156.85	0.0124	0.0362	0.0361	0.6897
18-MAY-2023	BHARTIARTL	799.35	792.25	0.0089	0.0143	0.0143	0.2732
18-MAY-2023	BHEL	81.65	82.25	-0.0073	0.0263	0.0262	0.5006
18-MAY-2023	BIGBLOC	172.30	159.75	0.0756	0.0338	0.0341	0.6515
18-MAY-2023	BIKAJI	381.10	387.25	-0.0160	0.0166	0.0166	0.3171
18-MAY-2023	BIL	182.10	185.10	-0.0163	0.0305	0.0304	0.5808
18-MAY-2023	BINANIIND	24.00	22.85	0.0491	0.0516	0.0516	0.9858
18-MAY-2023	BINDALAGRO	22.65	22.95	-0.0132	0.0308	0.0307	0.5865
18-MAY-2023	BIOCON	245.05	245.45	-0.0016	0.0197	0.0196	0.3745
18-MAY-2023	BIOFILCHEM	43.60	43.60	0.0000	0.0348	0.0347	0.6629
18-MAY-2023	BIRET	273.04	273.92	-0.0032	0.0102	0.0102	0.1949
18-MAY-2023	BIRLACABLE	162.85	152.80	0.0637	0.0331	0.0333	0.6362
18-MAY-2023	BIRLACORPN	997.15	999.55	-0.0024	0.0215	0.0215	0.4108
18-MAY-2023	BIRLAMONEY	51.10	51.90	-0.0155	0.0243	0.0242	0.4623
18-MAY-2023	BIRLATYRE	4.50	4.50	0.0000	0.0311	0.0310	0.5923
18-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	BLAL	171.90	171.45	0.0026	0.0113	0.0113	0.2159
18-MAY-2023	BLBLIMITED	21.40	21.20	0.0094	0.0433	0.0432	0.8253
18-MAY-2023	BLISSGVS	73.30	74.60	-0.0176	0.0240	0.0239	0.4566
18-MAY-2023	BLKASHYAP	41.75	42.00	-0.0060	0.0295	0.0294	0.5617
18-MAY-2023	BLS	176.70	187.85	-0.0612	0.0328	0.0330	0.6305
18-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.0997	0.0994	1.8990
18-MAY-2023	BLUEDART	6061.95	6009.30	0.0087	0.0173	0.0173	0.3305
18-MAY-2023	BLUESTARCO	1431.05	1408.30	0.0160	0.0171	0.0171	0.3267
18-MAY-2023	BODALCHEM	68.00	68.45	-0.0066	0.0226	0.0225	0.4299
18-MAY-2023	BOHRAIND	89.95	91.05	-0.0122	0.0259	0.0259	0.4948
18-MAY-2023	BOMDYEING	83.50	83.40	0.0012	0.0298	0.0298	0.5693
18-MAY-2023	BOROLTD	410.30	411.80	-0.0036	0.0262	0.0261	0.4986
18-MAY-2023	BORORENEW	508.20	507.40	0.0016	0.0271	0.0271	0.5177
18-MAY-2023	BOSCHLTD	19014.55	19135.80	-0.0064	0.0158	0.0158	0.3019
18-MAY-2023	BPCL	360.70	364.75	-0.0112	0.0164	0.0164	0.3133
18-MAY-2023	BPL	58.80	59.55	-0.0127	0.0333	0.0332	0.6343
18-MAY-2023	BRIGADE	523.35	542.70	-0.0363	0.0215	0.0216	0.4127
18-MAY-2023	BRITANNIA	4564.40	4631.90	-0.0147	0.0134	0.0134	0.2560
18-MAY-2023	BRNL	29.30	29.90	-0.0203	0.0324	0.0323	0.6171
18-MAY-2023	BROOKS	63.10	62.10	0.0160	0.0326	0.0325	0.6209
18-MAY-2023	BSE	529.90	536.90	-0.0131	0.0247	0.0247	0.4719
18-MAY-2023	BSHSL	314.95	328.40	-0.0418	0.0367	0.0367	0.7012
18-MAY-2023	BSL	191.20	188.30	0.0153	0.0370	0.0369	0.7050
18-MAY-2023	BSLGOLDETF	54.39	54.57	-0.0033	0.0086	0.0085	0.1624
18-MAY-2023	BSLNIFTY	20.48	20.54	-0.0029	0.0092	0.0092	0.1758
18-MAY-2023	BSLSENETFG	59.52	59.82	-0.0050	0.0090	0.0090	0.1719
18-MAY-2023	BSOFT	319.00	321.05	-0.0064	0.0249	0.0248	0.4738
18-MAY-2023	BTML	183.95	184.15	-0.0011	0.0176	0.0176	0.3362
18-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	BURNPUR	4.75	4.65	0.0213	0.0407	0.0406	0.7757
18-MAY-2023	BUTTERFLY	1047.55	1056.25	-0.0083	0.0257	0.0257	0.4910
18-MAY-2023	BVCL	38.85	37.25	0.0421	0.0351	0.0352	0.6725
18-MAY-2023	BYKE	39.45	40.50	-0.0263	0.0324	0.0324	0.6190
18-MAY-2023	CALSOFT	15.50	15.75	-0.0160	0.0394	0.0393	0.7508
18-MAY-2023	CAMLINFINE	169.80	172.75	-0.0172	0.0286	0.0285	0.5445
18-MAY-2023	CAMPUS	350.00	349.50	0.0014	0.0216	0.0216	0.4127
18-MAY-2023	CAMS	2069.75	2070.85	-0.0005	0.0172	0.0172	0.3286
18-MAY-2023	CANBK	295.15	302.70	-0.0253	0.0241	0.0241	0.4604
18-MAY-2023	CANFINHOME	675.45	670.55	0.0073	0.0226	0.0225	0.4299
18-MAY-2023	CANTABIL	1047.50	1036.45	0.0106	0.0287	0.0287	0.5483
18-MAY-2023	CAPACITE	170.25	169.65	0.0035	0.0306	0.0305	0.5827
18-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CAPLIPOINT	705.40	709.25	-0.0054	0.0212	0.0211	0.4031
18-MAY-2023	CAPTRUST	68.55	68.80	-0.0036	0.0369	0.0368	0.7031
18-MAY-2023	CARBORUNIV	1163.15	1167.75	-0.0039	0.0198	0.0197	0.3764
18-MAY-2023	CAREERP	223.40	226.20	-0.0125	0.0311	0.0311	0.5942
18-MAY-2023	CARERATING	693.70	688.95	0.0069	0.0223	0.0223	0.4260
18-MAY-2023	CARTRADE	420.60	410.65	0.0239	0.0233	0.0233	0.4451
18-MAY-2023	CARYSIL	593.10	593.10	0.0000	0.0275	0.0274	0.5235
18-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CASTROLIND	112.95	113.90	-0.0084	0.0136	0.0136	0.2598
18-MAY-2023	CCCL	1.30	1.30	0.0000	0.0513	0.0512	0.9782
18-MAY-2023	CCHHL	7.15	7.00	0.0212	0.0320	0.0320	0.6114
18-MAY-2023	CCL	609.45	607.50	0.0032	0.0213	0.0212	0.4050
18-MAY-2023	CDSL	990.05	978.80	0.0114	0.0188	0.0188	0.3592
18-MAY-2023	CEATLTD	1881.50	1834.70	0.0252	0.0247	0.0247	0.4719
18-MAY-2023	CELEBRITY	14.05	14.10	-0.0036	0.0385	0.0384	0.7336
18-MAY-2023	CENTENKA	410.50	417.80	-0.0176	0.0220	0.0220	0.4203
18-MAY-2023	CENTEXT	10.10	10.20	-0.0099	0.0330	0.0330	0.6305
18-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CENTRALBK	26.90	27.15	-0.0093	0.0288	0.0288	0.5502
18-MAY-2023	CENTRUM	18.80	18.85	-0.0027	0.0274	0.0273	0.5216
18-MAY-2023	CENTUM	786.10	792.40	-0.0080	0.0324	0.0323	0.6171
18-MAY-2023	CENTURYPLY	574.80	575.90	-0.0019	0.0199	0.0198	0.3783
18-MAY-2023	CENTURYTEX	822.85	805.45	0.0214	0.0231	0.0231	0.4413
18-MAY-2023	CERA	7409.90	7353.65	0.0076	0.0206	0.0205	0.3917
18-MAY-2023	CEREBRAINT	6.65	6.90	-0.0369	0.0390	0.0390	0.7451
18-MAY-2023	CESC	71.85	69.60	0.0318	0.0157	0.0158	0.3019
18-MAY-2023	CGCL	676.30	677.45	-0.0017	0.0203	0.0203	0.3878
18-MAY-2023	CGPOWER	336.65	336.40	0.0007	0.0228	0.0228	0.4356
18-MAY-2023	CHALET	430.75	427.30	0.0080	0.0228	0.0228	0.4356
18-MAY-2023	CHAMBLFERT	294.85	301.20	-0.0213	0.0236	0.0236	0.4509
18-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CHEMBOND	320.20	321.95	-0.0055	0.0276	0.0275	0.5254
18-MAY-2023	CHEMCON	270.25	271.30	-0.0039	0.0255	0.0254	0.4853
18-MAY-2023	CHEMFAB	286.05	288.45	-0.0084	0.0319	0.0319	0.6094
18-MAY-2023	CHEMPLASTS	454.80	448.35	0.0143	0.0254	0.0253	0.4834
18-MAY-2023	CHENNPETRO	350.55	331.70	0.0553	0.0332	0.0334	0.6381
18-MAY-2023	CHEVIOT	1170.75	1126.75	0.0383	0.0130	0.0132	0.2522
18-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CHOICEIN	358.00	350.60	0.0209	0.0153	0.0154	0.2942
18-MAY-2023	CHOLAFIN	1042.30	1011.60	0.0299	0.0230	0.0230	0.4394
18-MAY-2023	CHOLAHLDNG	826.05	803.75	0.0274	0.0183	0.0183	0.3496
18-MAY-2023	CIGNITITEC	814.00	833.55	-0.0237	0.0239	0.0239	0.4566
18-MAY-2023	CINELINE	81.40	82.95	-0.0189	0.0291	0.0291	0.5560
18-MAY-2023	CINEVISTA	11.85	11.90	-0.0042	0.0372	0.0371	0.7088
18-MAY-2023	CIPLA	914.50	923.95	-0.0103	0.0140	0.0140	0.2675
18-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CLEAN	1506.45	1526.70	-0.0134	0.0185	0.0185	0.3534
18-MAY-2023	CLEDUCATE	59.45	60.65	-0.0200	0.0314	0.0314	0.5999
18-MAY-2023	CLSEL	191.55	189.30	0.0118	0.0302	0.0302	0.5770
18-MAY-2023	CMSINFO	313.75	308.55	0.0167	0.0180	0.0180	0.3439
18-MAY-2023	COALINDIA	239.60	241.60	-0.0083	0.0172	0.0172	0.3286
18-MAY-2023	COASTCORP	202.35	199.00	0.0167	0.0307	0.0307	0.5865
18-MAY-2023	COCHINSHIP	546.30	552.60	-0.0115	0.0242	0.0242	0.4623
18-MAY-2023	COFFEEDAY	36.55	37.50	-0.0257	0.0375	0.0375	0.7164
18-MAY-2023	COFORGE	4206.10	4214.00	-0.0019	0.0232	0.0232	0.4432
18-MAY-2023	COLPAL	1635.60	1663.40	-0.0169	0.0115	0.0115	0.2197
18-MAY-2023	COMPINFO	13.40	13.60	-0.0148	0.0340	0.0340	0.6496
18-MAY-2023	COMPUSOFT	17.55	17.70	-0.0085	0.0366	0.0365	0.6973
18-MAY-2023	CONCOR	631.40	639.30	-0.0124	0.0189	0.0189	0.3611
18-MAY-2023	CONFIPET	61.15	59.35	0.0299	0.0280	0.0280	0.5349
18-MAY-2023	CONSOFINVT	118.85	113.65	0.0447	0.0321	0.0322	0.6152
18-MAY-2023	CONSUMBEES	83.91	84.46	-0.0065	0.0088	0.0088	0.1681
18-MAY-2023	CONTROLPR	599.00	597.45	0.0026	0.0260	0.0259	0.4948
18-MAY-2023	CORALFINAC	33.30	33.35	-0.0015	0.0331	0.0330	0.6305
18-MAY-2023	CORDSCABLE	80.95	76.25	0.0598	0.0318	0.0320	0.6114
18-MAY-2023	COROMANDEL	942.85	979.75	-0.0384	0.0167	0.0169	0.3229
18-MAY-2023	COSMOFIRST	654.45	654.45	0.0000	0.0264	0.0263	0.5025
18-MAY-2023	COUNCODOS	3.90	3.85	0.0129	0.0368	0.0367	0.7012
18-MAY-2023	CPSEETF	42.52	42.92	-0.0094	0.0116	0.0116	0.2216
18-MAY-2023	CRAFTSMAN	3569.95	3443.20	0.0362	0.0214	0.0215	0.4108
18-MAY-2023	CREATIVE	390.40	392.70	-0.0059	0.0305	0.0304	0.5808
18-MAY-2023	CREATIVEYE	4.10	4.10	0.0000	0.0515	0.0513	0.9801
18-MAY-2023	CREDITACC	1183.40	1171.50	0.0101	0.0249	0.0248	0.4738
18-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	CREST	179.25	178.70	0.0031	0.0255	0.0254	0.4853
18-MAY-2023	CRISIL	3568.45	3578.30	-0.0028	0.0195	0.0194	0.3706
18-MAY-2023	CROMPTON	253.85	253.95	-0.0004	0.0199	0.0198	0.3783
18-MAY-2023	CROWN	35.20	35.45	-0.0071	0.0265	0.0264	0.5044
18-MAY-2023	CSBBANK	290.35	289.55	0.0028	0.0235	0.0234	0.4471
18-MAY-2023	CSLFINANCE	215.85	213.75	0.0098	0.0216	0.0216	0.4127
18-MAY-2023	CTE	55.50	55.40	0.0018	0.0344	0.0343	0.6553
18-MAY-2023	CUB	139.05	140.60	-0.0111	0.0231	0.0230	0.4394
18-MAY-2023	CUBEXTUB	40.65	41.90	-0.0303	0.0408	0.0408	0.7795
18-MAY-2023	CUMMINSIND	1644.10	1647.45	-0.0020	0.0169	0.0169	0.3229
18-MAY-2023	CUPID	258.30	262.20	-0.0150	0.0251	0.0251	0.4795
18-MAY-2023	CYBERMEDIA	16.70	17.75	-0.0610	0.0388	0.0390	0.7451
18-MAY-2023	CYBERTECH	122.85	124.45	-0.0129	0.0309	0.0309	0.5903
18-MAY-2023	CYIENT	1287.45	1287.25	0.0002	0.0216	0.0216	0.4127
18-MAY-2023	DAAWAT	115.90	111.75	0.0365	0.0270	0.0271	0.5177
18-MAY-2023	DABUR	523.45	523.95	-0.0010	0.0136	0.0136	0.2598
18-MAY-2023	DALBHARAT	2062.60	2076.70	-0.0068	0.0206	0.0205	0.3917
18-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0071	0.0071	0.1356
18-MAY-2023	DALMIASUG	367.85	362.20	0.0155	0.0283	0.0282	0.5388
18-MAY-2023	DAMODARIND	41.35	42.25	-0.0215	0.0334	0.0334	0.6381
18-MAY-2023	DANGEE	13.00	13.25	-0.0190	0.0344	0.0344	0.6572
18-MAY-2023	DATAMATICS	470.40	463.05	0.0157	0.0328	0.0327	0.6247
18-MAY-2023	DATAPATTNS	1604.60	1640.05	-0.0219	0.0275	0.0275	0.5254
18-MAY-2023	DBCORP	119.15	119.70	-0.0046	0.0261	0.0261	0.4986
18-MAY-2023	DBL	171.30	171.60	-0.0017	0.0237	0.0236	0.4509
18-MAY-2023	DBOL	167.50	167.95	-0.0027	0.0250	0.0249	0.4757
18-MAY-2023	DBREALTY	78.85	79.50	-0.0082	0.0393	0.0392	0.7489
18-MAY-2023	DBSTOCKBRO	23.85	23.50	0.0148	0.0410	0.0409	0.7814
18-MAY-2023	DCAL	129.40	128.15	0.0097	0.0321	0.0321	0.6133
18-MAY-2023	DCBBANK	114.20	115.20	-0.0087	0.0244	0.0243	0.4643
18-MAY-2023	DCI	160.85	158.30	0.0160	0.0331	0.0331	0.6324
18-MAY-2023	DCM	66.60	64.45	0.0328	0.0348	0.0348	0.6649
18-MAY-2023	DCMFINSERV	4.50	4.50	0.0000	0.0496	0.0495	0.9457
18-MAY-2023	DCMNVL	147.50	149.25	-0.0118	0.0307	0.0307	0.5865
18-MAY-2023	DCMSHRIRAM	822.15	827.65	-0.0067	0.0237	0.0236	0.4509
18-MAY-2023	DCMSRIND	69.45	68.85	0.0087	0.0225	0.0224	0.4280
18-MAY-2023	DCW	44.20	45.20	-0.0224	0.0300	0.0300	0.5731
18-MAY-2023	DCXINDIA	197.20	186.50	0.0558	0.0207	0.0210	0.4012
18-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DECCANCE	463.65	468.20	-0.0098	0.0189	0.0189	0.3611
18-MAY-2023	DEEPAKFERT	566.95	595.60	-0.0493	0.0277	0.0278	0.5311
18-MAY-2023	DEEPAKNTR	1966.45	1972.90	-0.0033	0.0209	0.0208	0.3974
18-MAY-2023	DEEPENR	115.20	118.00	-0.0240	0.0335	0.0334	0.6381
18-MAY-2023	DEEPINDS	165.55	161.80	0.0229	0.0309	0.0308	0.5884
18-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DELHIVERY	365.60	362.15	0.0095	0.0245	0.0244	0.4662
18-MAY-2023	DELPHIFX	327.45	331.10	-0.0111	0.0317	0.0316	0.6037
18-MAY-2023	DELTACORP	222.05	226.20	-0.0185	0.0260	0.0259	0.4948
18-MAY-2023	DELTAMAGNT	74.50	73.55	0.0128	0.0351	0.0350	0.6687
18-MAY-2023	DEN	30.45	30.45	0.0000	0.0227	0.0226	0.4318
18-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DENORA	1501.10	1455.85	0.0306	0.0395	0.0394	0.7527
18-MAY-2023	DEVIT	110.80	101.50	0.0877	0.0300	0.0306	0.5846
18-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DEVYANI	184.15	174.30	0.0550	0.0207	0.0210	0.4012
18-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0187	0.0187	0.3573
18-MAY-2023	DGCONTENT	15.55	16.35	-0.0502	0.0412	0.0412	0.7871
18-MAY-2023	DHAMPURSUG	246.25	249.20	-0.0119	0.0283	0.0282	0.5388
18-MAY-2023	DHANBANK	16.75	17.05	-0.0178	0.0284	0.0284	0.5426
18-MAY-2023	DHANI	36.60	37.05	-0.0122	0.0389	0.0388	0.7413
18-MAY-2023	DHANUKA	674.80	668.00	0.0101	0.0157	0.0157	0.2999
18-MAY-2023	DHARMAJ	171.85	172.65	-0.0046	0.0192	0.0191	0.3649
18-MAY-2023	DHARSUGAR	8.50	8.70	-0.0233	0.0278	0.0277	0.5292
18-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DHRUV	50.80	50.35	0.0089	0.0293	0.0292	0.5579
18-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DHUNINV	678.95	713.05	-0.0490	0.0286	0.0288	0.5502
18-MAY-2023	DIAMONDYD	791.40	795.15	-0.0047	0.0190	0.0189	0.3611
18-MAY-2023	DICIND	396.00	398.95	-0.0074	0.0200	0.0200	0.3821
18-MAY-2023	DIGISPICE	18.90	18.95	-0.0026	0.0324	0.0323	0.6171
18-MAY-2023	DIGJAMLMTD	87.70	87.80	-0.0011	0.0273	0.0272	0.5197
18-MAY-2023	DIL	16.85	16.90	-0.0030	0.0385	0.0384	0.7336
18-MAY-2023	DISHTV	15.05	15.25	-0.0132	0.0385	0.0384	0.7336
18-MAY-2023	DIVGIITTS	740.00	745.35	-0.0072	0.0117	0.0117	0.2235
18-MAY-2023	DIVISLAB	3153.65	3268.00	-0.0356	0.0193	0.0195	0.3725
18-MAY-2023	DIVOPPBEES	50.01	50.51	-0.0099	0.0108	0.0108	0.2063
18-MAY-2023	DIXON	2983.70	2961.10	0.0076	0.0240	0.0239	0.4566
18-MAY-2023	DJML	174.70	170.35	0.0252	0.0252	0.0252	0.4814
18-MAY-2023	DLF	459.95	469.85	-0.0213	0.0220	0.0220	0.4203
18-MAY-2023	DLINKINDIA	244.05	249.95	-0.0239	0.0343	0.0343	0.6553
18-MAY-2023	DMART	3368.55	3400.20	-0.0094	0.0178	0.0178	0.3401
18-MAY-2023	DMCC	279.80	290.75	-0.0384	0.0183	0.0185	0.3534
18-MAY-2023	DNAMEDIA	2.75	2.65	0.0370	0.0427	0.0427	0.8158
18-MAY-2023	DODLA	499.35	491.30	0.0163	0.0160	0.0160	0.3057
18-MAY-2023	DOLATALGO	47.45	47.45	0.0000	0.0256	0.0256	0.4891
18-MAY-2023	DOLLAR	358.80	360.40	-0.0044	0.0266	0.0266	0.5082
18-MAY-2023	DONEAR	98.35	100.05	-0.0171	0.0344	0.0343	0.6553
18-MAY-2023	DPABHUSHAN	296.00	313.15	-0.0563	0.0257	0.0260	0.4967
18-MAY-2023	DPSCLTD	10.55	10.55	0.0000	0.0296	0.0296	0.5655
18-MAY-2023	DPWIRES	394.30	391.15	0.0080	0.0318	0.0318	0.6075
18-MAY-2023	DRCSYSTEMS	39.45	38.45	0.0257	0.0473	0.0472	0.9018
18-MAY-2023	DREAMFOLKS	496.30	483.05	0.0271	0.0184	0.0184	0.3515
18-MAY-2023	DREDGECORP	338.45	342.40	-0.0116	0.0253	0.0252	0.4814
18-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	DRREDDY	4423.05	4481.40	-0.0131	0.0140	0.0140	0.2675
18-MAY-2023	DSPBANKETF	42.97	43.85	-0.0203	0.0058	0.0059	0.1127
18-MAY-2023	DSPGOLDETF	60.50	60.50	0.0000	0.0074	0.0074	0.1414
18-MAY-2023	DSPN50ETF	184.45	184.81	-0.0019	0.0079	0.0079	0.1509
18-MAY-2023	DSPNEWETF	212.04	212.44	-0.0019	0.0096	0.0095	0.1815
18-MAY-2023	DSPQ50ETF	165.66	166.19	-0.0032	0.0073	0.0073	0.1395
18-MAY-2023	DSPSILVETF	70.86	71.14	-0.0039	0.0129	0.0128	0.2445
18-MAY-2023	DSSL	367.55	371.75	-0.0114	0.0404	0.0403	0.7699
18-MAY-2023	DTIL	207.10	209.95	-0.0137	0.0254	0.0253	0.4834
18-MAY-2023	DUCON	7.50	7.10	0.0548	0.0396	0.0397	0.7585
18-MAY-2023	DVL	249.35	250.10	-0.0030	0.0258	0.0257	0.4910
18-MAY-2023	DWARKESH	89.00	89.45	-0.0050	0.0281	0.0280	0.5349
18-MAY-2023	DYCL	192.30	191.95	0.0018	0.0235	0.0234	0.4471
18-MAY-2023	DYNAMATECH	3482.50	3370.60	0.0327	0.0289	0.0290	0.5540
18-MAY-2023	DYNPRO	313.40	313.20	0.0006	0.0345	0.0344	0.6572
18-MAY-2023	E2E	170.85	174.25	-0.0197	0.0297	0.0296	0.5655
18-MAY-2023	EASEMYTRIP	46.10	46.30	-0.0043	0.0332	0.0331	0.6324
18-MAY-2023	EBANK	4411.65	4411.65	0.0000	0.0228	0.0228	0.4356
18-MAY-2023	EBBETF0425	1127.56	1129.15	-0.0014	0.0014	0.0014	0.0267
18-MAY-2023	EBBETF0430	1282.92	1281.87	0.0008	0.0019	0.0019	0.0363
18-MAY-2023	EBBETF0431	1146.84	1148.82	-0.0017	0.0018	0.0018	0.0344
18-MAY-2023	EBBETF0433	1046.33	1047.61	-0.0012	0.0014	0.0014	0.0267
18-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ECLERX	1377.25	1353.30	0.0175	0.0216	0.0215	0.4108
18-MAY-2023	EDELWEISS	62.60	61.15	0.0234	0.0273	0.0273	0.5216
18-MAY-2023	EICHERMOT	3576.15	3628.75	-0.0146	0.0177	0.0177	0.3382
18-MAY-2023	EIDPARRY	499.65	503.35	-0.0074	0.0244	0.0243	0.4643
18-MAY-2023	EIFFL	148.45	148.70	-0.0017	0.0258	0.0258	0.4929
18-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	EIHAHOTELS	505.00	490.15	0.0298	0.0256	0.0257	0.4910
18-MAY-2023	EIHOTEL	207.65	193.25	0.0719	0.0249	0.0254	0.4853
18-MAY-2023	EIMCOELECO	675.55	663.05	0.0187	0.0329	0.0329	0.6286
18-MAY-2023	EKC	98.85	97.95	0.0091	0.0366	0.0365	0.6973
18-MAY-2023	ELDEHSG	593.05	593.60	-0.0009	0.0182	0.0182	0.3477
18-MAY-2023	ELECON	552.35	538.75	0.0249	0.0329	0.0329	0.6286
18-MAY-2023	ELECTCAST	44.70	46.50	-0.0395	0.0261	0.0262	0.5006
18-MAY-2023	ELECTHERM	65.85	66.20	-0.0053	0.0309	0.0308	0.5884
18-MAY-2023	ELGIEQUIP	469.20	468.55	0.0014	0.0307	0.0306	0.5846
18-MAY-2023	ELGIRUBCO	42.55	42.30	0.0059	0.0323	0.0322	0.6152
18-MAY-2023	ELIN	135.25	135.15	0.0007	0.0170	0.0169	0.3229
18-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	EMAMILTD	390.00	388.05	0.0050	0.0178	0.0177	0.3382
18-MAY-2023	EMAMIPAP	125.75	126.55	-0.0063	0.0286	0.0285	0.5445
18-MAY-2023	EMAMIREAL	68.90	69.85	-0.0137	0.0304	0.0304	0.5808
18-MAY-2023	EMBASSY	304.65	305.34	-0.0023	0.0122	0.0121	0.2312
18-MAY-2023	EMIL	71.40	71.80	-0.0056	0.0180	0.0179	0.3420
18-MAY-2023	EMKAY	71.45	71.80	-0.0049	0.0322	0.0321	0.6133
18-MAY-2023	EMMBI	94.55	92.80	0.0187	0.0242	0.0242	0.4623
18-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	EMUDHRA	388.00	346.65	0.1127	0.0203	0.0218	0.4165
18-MAY-2023	ENDURANCE	1389.10	1433.75	-0.0316	0.0174	0.0175	0.3343
18-MAY-2023	ENERGYDEV	17.40	17.60	-0.0114	0.0350	0.0349	0.6668
18-MAY-2023	ENGINERSIN	96.90	99.00	-0.0214	0.0233	0.0233	0.4451
18-MAY-2023	ENIL	118.80	121.20	-0.0200	0.0277	0.0277	0.5292
18-MAY-2023	EPL	191.40	196.65	-0.0271	0.0233	0.0233	0.4451
18-MAY-2023	EQUITASBNK	82.80	82.05	0.0091	0.0249	0.0249	0.4757
18-MAY-2023	ERIS	629.15	636.65	-0.0119	0.0146	0.0146	0.2789
18-MAY-2023	EROSMEDIA	24.45	24.65	-0.0081	0.0356	0.0355	0.6782
18-MAY-2023	ESABINDIA	3669.90	3647.35	0.0062	0.0237	0.0236	0.4509
18-MAY-2023	ESCORTS	2084.10	2116.00	-0.0152	0.0199	0.0199	0.3802
18-MAY-2023	ESSARSHPNG	8.70	8.85	-0.0171	0.0325	0.0324	0.6190
18-MAY-2023	ESSENTIA	7.05	7.15	-0.0141	0.0400	0.0399	0.7623
18-MAY-2023	ESTER	132.55	132.20	0.0026	0.0289	0.0288	0.5502
18-MAY-2023	ETHOSLTD	1239.55	1255.85	-0.0131	0.0209	0.0209	0.3993
18-MAY-2023	EUROTEXIND	9.20	8.95	0.0275	0.0710	0.0708	1.3526
18-MAY-2023	EVEREADY	311.45	313.40	-0.0062	0.0235	0.0235	0.4490
18-MAY-2023	EVERESTIND	811.95	821.20	-0.0113	0.0316	0.0315	0.6018
18-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0603	0.0601	1.1482
18-MAY-2023	EXCELINDUS	858.85	851.60	0.0085	0.0272	0.0271	0.5177
18-MAY-2023	EXIDEIND	205.75	205.45	0.0015	0.0157	0.0157	0.2999
18-MAY-2023	EXPLEOSOL	1483.15	1418.05	0.0449	0.0262	0.0263	0.5025
18-MAY-2023	EXXARO	124.55	126.40	-0.0147	0.0242	0.0241	0.4604
18-MAY-2023	FACT	315.70	316.60	-0.0028	0.0422	0.0421	0.8043
18-MAY-2023	FAIRCHEMOR	1159.45	1189.65	-0.0257	0.0297	0.0297	0.5674
18-MAY-2023	FAZE3Q	337.25	342.20	-0.0146	0.0183	0.0182	0.3477
18-MAY-2023	FCL	261.90	263.95	-0.0078	0.0307	0.0307	0.5865
18-MAY-2023	FCONSUMER	1.15	1.20	-0.0426	0.0477	0.0476	0.9094
18-MAY-2023	FCSSOFT	2.20	2.20	0.0000	0.0454	0.0453	0.8655
18-MAY-2023	FDC	289.70	291.85	-0.0074	0.0178	0.0177	0.3382
18-MAY-2023	FEDERALBNK	126.75	127.65	-0.0071	0.0201	0.0201	0.3840
18-MAY-2023	FIBERWEB	35.35	34.80	0.0157	0.0229	0.0228	0.4356
18-MAY-2023	FIEMIND	1848.15	1880.65	-0.0174	0.0302	0.0301	0.5751
18-MAY-2023	FILATEX	37.55	37.80	-0.0066	0.0283	0.0282	0.5388
18-MAY-2023	FINCABLES	890.75	904.30	-0.0151	0.0247	0.0246	0.4700
18-MAY-2023	FINEORG	4446.85	4479.30	-0.0073	0.0245	0.0245	0.4681
18-MAY-2023	FINOPB	205.90	208.50	-0.0125	0.0251	0.0250	0.4776
18-MAY-2023	FINPIPE	187.35	188.70	-0.0072	0.0230	0.0229	0.4375
18-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	FIVESTAR	527.05	539.75	-0.0238	0.0181	0.0181	0.3458
18-MAY-2023	FLEXITUFF	28.25	28.70	-0.0158	0.0394	0.0394	0.7527
18-MAY-2023	FLFL	4.90	4.90	0.0000	0.0401	0.0400	0.7642
18-MAY-2023	FLUOROCHEM	3317.75	3300.30	0.0053	0.0250	0.0250	0.4776
18-MAY-2023	FMGOETZE	319.35	318.65	0.0022	0.0168	0.0168	0.3210
18-MAY-2023	FMNL	4.75	4.90	-0.0311	0.0341	0.0341	0.6515
18-MAY-2023	FOCUS	573.05	545.80	0.0487	0.0335	0.0336	0.6419
18-MAY-2023	FOODSIN	160.20	146.80	0.0874	0.0296	0.0302	0.5770
18-MAY-2023	FORCEMOT	1380.40	1403.45	-0.0166	0.0242	0.0242	0.4623
18-MAY-2023	FORTIS	283.65	282.25	0.0049	0.0199	0.0198	0.3783
18-MAY-2023	FOSECOIND	2471.65	2593.70	-0.0482	0.0246	0.0248	0.4738
18-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	FSL	133.10	132.45	0.0049	0.0232	0.0232	0.4432
18-MAY-2023	FUSION	466.25	459.60	0.0144	0.0157	0.0157	0.2999
18-MAY-2023	GABRIEL	169.05	169.60	-0.0032	0.0242	0.0241	0.4604
18-MAY-2023	GAEL	238.00	234.40	0.0152	0.0308	0.0307	0.5865
18-MAY-2023	GAIL	106.20	110.00	-0.0352	0.0174	0.0175	0.3343
18-MAY-2023	GAL	3.10	2.85	0.0841	0.0367	0.0370	0.7069
18-MAY-2023	GALAXYSURF	2657.20	2645.15	0.0045	0.0154	0.0153	0.2923
18-MAY-2023	GALLANTT	52.55	53.20	-0.0123	0.0295	0.0295	0.5636
18-MAY-2023	GANDHITUBE	523.70	515.40	0.0160	0.0276	0.0275	0.5254
18-MAY-2023	GANECOS	1069.35	1045.65	0.0224	0.0217	0.0217	0.4146
18-MAY-2023	GANESHBE	148.00	149.10	-0.0074	0.0232	0.0231	0.4413
18-MAY-2023	GANESHHOUC	353.90	357.40	-0.0098	0.0307	0.0307	0.5865
18-MAY-2023	GANGAFORGE	3.75	3.75	0.0000	0.0324	0.0324	0.6190
18-MAY-2023	GANGESSECU	108.35	107.15	0.0111	0.0304	0.0303	0.5789
18-MAY-2023	GARFIBRES	2980.05	2977.95	0.0007	0.0172	0.0171	0.3267
18-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	GATEWAY	63.90	64.10	-0.0031	0.0150	0.0150	0.2866
18-MAY-2023	GATI	119.25	120.20	-0.0079	0.0285	0.0285	0.5445
18-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0546	0.0545	1.0412
18-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	GEECEE	157.60	154.50	0.0199	0.0278	0.0278	0.5311
18-MAY-2023	GEEKAYWIRE	164.00	171.65	-0.0456	0.0403	0.0403	0.7699
18-MAY-2023	GENCON	60.15	57.30	0.0485	0.0312	0.0313	0.5980
18-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	GENESYS	346.50	344.45	0.0059	0.0333	0.0332	0.6343
18-MAY-2023	GENUSPAPER	13.95	14.05	-0.0071	0.0309	0.0308	0.5884
18-MAY-2023	GENUSPOWER	87.75	87.80	-0.0006	0.0287	0.0286	0.5464
18-MAY-2023	GEOJITFSL	42.55	42.50	0.0012	0.0222	0.0221	0.4222
18-MAY-2023	GEPIL	138.15	132.35	0.0429	0.0282	0.0283	0.5407
18-MAY-2023	GESHIP	682.90	705.25	-0.0322	0.0247	0.0247	0.4719
18-MAY-2023	GET&D	237.55	210.20	0.1223	0.0302	0.0313	0.5980
18-MAY-2023	GFLLIMITED	55.20	57.25	-0.0365	0.0280	0.0281	0.5368
18-MAY-2023	GHCL	515.25	511.70	0.0069	0.0230	0.0229	0.4375
18-MAY-2023	GICHSGFIN	170.70	179.65	-0.0511	0.0278	0.0279	0.5330
18-MAY-2023	GICRE	176.00	174.50	0.0086	0.0316	0.0315	0.6018
18-MAY-2023	GILLANDERS	66.05	65.85	0.0030	0.0327	0.0326	0.6228
18-MAY-2023	GILLETTE	4406.65	4504.75	-0.0220	0.0103	0.0104	0.1987
18-MAY-2023	GILT5YBEES	52.32	52.31	0.0002	0.0032	0.0032	0.0611
18-MAY-2023	GINNIFILA	23.10	22.80	0.0131	0.0335	0.0334	0.6381
18-MAY-2023	GIPCL	96.90	99.85	-0.0300	0.0223	0.0223	0.4260
18-MAY-2023	GISOLUTION	37.60	35.80	0.0491	0.1157	0.1155	2.2066
18-MAY-2023	GKWLIMITED	530.40	529.20	0.0023	0.0241	0.0240	0.4585
18-MAY-2023	GLAND	1332.25	1338.70	-0.0048	0.0245	0.0245	0.4681
18-MAY-2023	GLAXO	1281.50	1294.70	-0.0102	0.0124	0.0124	0.2369
18-MAY-2023	GLENMARK	604.05	608.85	-0.0079	0.0205	0.0205	0.3917
18-MAY-2023	GLFL	2.90	3.00	-0.0339	0.0702	0.0700	1.3373
18-MAY-2023	GLOBAL	212.20	216.75	-0.0212	0.0400	0.0399	0.7623
18-MAY-2023	GLOBALVECT	60.05	57.10	0.0504	0.0303	0.0304	0.5808
18-MAY-2023	GLOBE	2.85	2.85	0.0000	0.0351	0.0350	0.6687
18-MAY-2023	GLOBUSSPR	995.75	973.50	0.0226	0.0296	0.0295	0.5636
18-MAY-2023	GLS	524.80	528.75	-0.0075	0.0156	0.0156	0.2980
18-MAY-2023	GMBREW	565.15	566.30	-0.0020	0.0205	0.0204	0.3897
18-MAY-2023	GMDCLTD	165.60	167.30	-0.0102	0.0327	0.0327	0.6247
18-MAY-2023	GMMPFAUDLR	1474.75	1478.35	-0.0024	0.0239	0.0239	0.4566
18-MAY-2023	GMRINFRA	45.00	45.60	-0.0132	0.0219	0.0219	0.4184
18-MAY-2023	GMRP&UI	17.60	18.00	-0.0225	0.0275	0.0275	0.5254
18-MAY-2023	GNA	750.45	753.25	-0.0037	0.0250	0.0249	0.4757
18-MAY-2023	GNFC	602.35	654.75	-0.0834	0.0277	0.0283	0.5407
18-MAY-2023	GOACARBON	485.05	482.80	0.0046	0.0353	0.0353	0.6744
18-MAY-2023	GOCLCORP	308.85	313.00	-0.0133	0.0305	0.0304	0.5808
18-MAY-2023	GOCOLORS	1116.80	1109.10	0.0069	0.0210	0.0210	0.4012
18-MAY-2023	GODFRYPHLP	1734.70	1734.10	0.0003	0.0253	0.0253	0.4834
18-MAY-2023	GODHA	1.15	1.20	-0.0426	0.0380	0.0380	0.7260
18-MAY-2023	GODREJAGRO	423.85	422.55	0.0031	0.0160	0.0159	0.3038
18-MAY-2023	GODREJCP	1008.80	1018.35	-0.0094	0.0167	0.0167	0.3191
18-MAY-2023	GODREJIND	459.80	468.25	-0.0182	0.0162	0.0162	0.3095
18-MAY-2023	GODREJPROP	1309.15	1383.85	-0.0555	0.0231	0.0233	0.4451
18-MAY-2023	GOKEX	392.30	392.10	0.0005	0.0292	0.0291	0.5560
18-MAY-2023	GOKUL	29.35	29.55	-0.0068	0.0339	0.0338	0.6457
18-MAY-2023	GOKULAGRO	95.90	100.35	-0.0454	0.0332	0.0332	0.6343
18-MAY-2023	GOLDBEES	51.59	51.62	-0.0006	0.0077	0.0077	0.1471
18-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	GOLDIAM	141.55	146.95	-0.0374	0.0294	0.0295	0.5636
18-MAY-2023	GOLDSHARE	51.85	51.85	0.0000	0.0076	0.0075	0.1433
18-MAY-2023	GOLDTECH	58.45	60.60	-0.0361	0.0390	0.0390	0.7451
18-MAY-2023	GOODLUCK	478.25	473.85	0.0092	0.0305	0.0305	0.5827
18-MAY-2023	GOODYEAR	1204.45	1206.35	-0.0016	0.0157	0.0156	0.2980
18-MAY-2023	GOYALALUM	22.20	23.35	-0.0505	0.0233	0.0235	0.4490
18-MAY-2023	GPIL	387.65	377.45	0.0267	0.0308	0.0308	0.5884
18-MAY-2023	GPPL	115.70	115.50	0.0017	0.0214	0.0213	0.4069
18-MAY-2023	GPTINFRA	59.55	51.55	0.1443	0.0344	0.0358	0.6840
18-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	GRANULES	277.75	285.95	-0.0291	0.0215	0.0216	0.4127
18-MAY-2023	GRAPHITE	348.05	342.50	0.0161	0.0248	0.0247	0.4719
18-MAY-2023	GRASIM	1705.55	1724.85	-0.0113	0.0151	0.0151	0.2885
18-MAY-2023	GRAUWEIL	116.40	118.05	-0.0141	0.0265	0.0265	0.5063
18-MAY-2023	GRAVITA	568.10	578.75	-0.0186	0.0304	0.0304	0.5808
18-MAY-2023	GREAVESCOT	153.85	151.45	0.0157	0.0268	0.0268	0.5120
18-MAY-2023	GREENLAM	312.00	314.35	-0.0075	0.0223	0.0222	0.4241
18-MAY-2023	GREENPANEL	328.95	329.35	-0.0012	0.0255	0.0255	0.4872
18-MAY-2023	GREENPLY	159.10	161.70	-0.0162	0.0222	0.0222	0.4241
18-MAY-2023	GREENPOWER	8.60	8.60	0.0000	0.0365	0.0364	0.6954
18-MAY-2023	GRINDWELL	2056.75	2071.30	-0.0070	0.0184	0.0184	0.3515
18-MAY-2023	GRINFRA	1081.70	1084.65	-0.0027	0.0193	0.0193	0.3687
18-MAY-2023	GRMOVER	196.05	193.45	0.0134	0.0273	0.0272	0.5197
18-MAY-2023	GROBTEA	759.30	789.65	-0.0392	0.0285	0.0286	0.5464
18-MAY-2023	GRPLTD	3595.20	3502.50	0.0261	0.0298	0.0297	0.5674
18-MAY-2023	GRSE	514.15	516.10	-0.0038	0.0324	0.0323	0.6171
18-MAY-2023	GRWRHITECH	631.10	637.85	-0.0106	0.0202	0.0202	0.3859
18-MAY-2023	GSFC	172.60	180.55	-0.0450	0.0289	0.0290	0.5540
18-MAY-2023	GSLSU	203.65	208.90	-0.0255	0.0144	0.0145	0.2770
18-MAY-2023	GSPL	277.85	285.05	-0.0256	0.0206	0.0206	0.3936
18-MAY-2023	GSS	199.15	198.80	0.0018	0.0300	0.0299	0.5712
18-MAY-2023	GTL	5.30	5.40	-0.0187	0.0378	0.0377	0.7203
18-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0439	0.0438	0.8368
18-MAY-2023	GTPL	104.85	105.85	-0.0095	0.0255	0.0254	0.4853
18-MAY-2023	GUFICBIO	207.35	209.05	-0.0082	0.0247	0.0247	0.4719
18-MAY-2023	GUJALKALI	693.75	703.85	-0.0145	0.0279	0.0279	0.5330
18-MAY-2023	GUJAPOLLO	195.40	196.75	-0.0069	0.0255	0.0254	0.4853
18-MAY-2023	GUJGASLTD	487.00	491.50	-0.0092	0.0200	0.0200	0.3821
18-MAY-2023	GUJRAFFIA	28.65	28.70	-0.0017	0.0293	0.0292	0.5579
18-MAY-2023	GULFOILLUB	421.75	418.05	0.0088	0.0150	0.0149	0.2847
18-MAY-2023	GULFPETRO	36.30	36.65	-0.0096	0.0302	0.0302	0.5770
18-MAY-2023	GULPOLY	262.00	263.65	-0.0063	0.0304	0.0303	0.5789
18-MAY-2023	GVKPIL	2.50	2.55	-0.0198	0.0469	0.0468	0.8941
18-MAY-2023	HAL	3093.90	3133.85	-0.0128	0.0209	0.0209	0.3993
18-MAY-2023	HAPPSTMNDS	875.90	868.70	0.0083	0.0197	0.0197	0.3764
18-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	HARDWYN	364.90	374.60	-0.0262	0.0289	0.0289	0.5521
18-MAY-2023	HARIOMPIPE	589.05	576.80	0.0210	0.0257	0.0257	0.4910
18-MAY-2023	HARRMALAYA	122.60	124.65	-0.0166	0.0246	0.0245	0.4681
18-MAY-2023	HARSHA	445.45	457.15	-0.0259	0.0183	0.0183	0.3496
18-MAY-2023	HATHWAY	13.45	13.55	-0.0074	0.0224	0.0224	0.4280
18-MAY-2023	HATSUN	885.25	874.15	0.0126	0.0199	0.0199	0.3802
18-MAY-2023	HAVELLS	1264.40	1269.20	-0.0038	0.0166	0.0166	0.3171
18-MAY-2023	HAVISHA	1.90	1.90	0.0000	0.0329	0.0328	0.6266
18-MAY-2023	HBANKETF	440.73	441.43	-0.0016	0.0106	0.0106	0.2025
18-MAY-2023	HBLPOWER	104.55	103.40	0.0111	0.0325	0.0324	0.6190
18-MAY-2023	HBSL	49.45	49.85	-0.0081	0.0376	0.0375	0.7164
18-MAY-2023	HCC	15.95	16.15	-0.0125	0.0400	0.0399	0.7623
18-MAY-2023	HCG	310.60	309.85	0.0024	0.0191	0.0190	0.3630
18-MAY-2023	HCL-INSYS	13.65	14.00	-0.0253	0.0262	0.0262	0.5006
18-MAY-2023	HCLTECH	1079.90	1074.55	0.0050	0.0151	0.0150	0.2866
18-MAY-2023	HDFC	2716.00	2706.15	0.0036	0.0156	0.0156	0.2980
18-MAY-2023	HDFCAMC	1813.45	1817.40	-0.0022	0.0167	0.0167	0.3191
18-MAY-2023	HDFCBANK	1645.00	1638.45	0.0040	0.0143	0.0143	0.2732
18-MAY-2023	HDFCBSE500	27.59	27.23	0.0131	0.0090	0.0091	0.1739
18-MAY-2023	HDFCGROWTH	89.55	89.49	0.0007	0.0082	0.0082	0.1567
18-MAY-2023	HDFCLIFE	561.55	560.10	0.0026	0.0185	0.0185	0.3534
18-MAY-2023	HDFCLOWVOL	136.00	138.70	-0.0197	0.0179	0.0179	0.3420
18-MAY-2023	HDFCMFGETF	53.04	53.43	-0.0073	0.0071	0.0071	0.1356
18-MAY-2023	HDFCMID150	122.36	122.97	-0.0050	0.0037	0.0037	0.0707
18-MAY-2023	HDFCMOMENT	198.00	199.71	-0.0086	0.0087	0.0087	0.1662
18-MAY-2023	HDFCNEXT50	403.77	411.00	-0.0177	0.0135	0.0135	0.2579
18-MAY-2023	HDFCNIF100	180.69	181.45	-0.0042	0.0111	0.0111	0.2121
18-MAY-2023	HDFCNIFETF	196.82	197.85	-0.0052	0.0088	0.0088	0.1681
18-MAY-2023	HDFCNIFIT	281.89	282.80	-0.0032	0.0109	0.0108	0.2063
18-MAY-2023	HDFCPVTBAN	221.17	221.24	-0.0003	0.0104	0.0104	0.1987
18-MAY-2023	HDFCQUAL	40.55	40.75	-0.0049	0.0075	0.0075	0.1433
18-MAY-2023	HDFCSENETF	671.79	673.82	-0.0030	0.0092	0.0092	0.1758
18-MAY-2023	HDFCSILVER	70.69	70.89	-0.0028	0.0108	0.0108	0.2063
18-MAY-2023	HDFCSML250	97.01	97.51	-0.0051	0.0041	0.0041	0.0783
18-MAY-2023	HDFCVALUE	93.52	93.72	-0.0021	0.0100	0.0100	0.1910
18-MAY-2023	HEADSUP	14.20	13.80	0.0286	0.0367	0.0367	0.7012
18-MAY-2023	HEALTHY	7.95	8.02	-0.0088	0.0080	0.0080	0.1528
18-MAY-2023	HECPROJECT	34.40	35.95	-0.0441	0.0399	0.0400	0.7642
18-MAY-2023	HEG	1241.40	1223.05	0.0149	0.0256	0.0255	0.4872
18-MAY-2023	HEIDELBERG	171.45	171.75	-0.0017	0.0175	0.0175	0.3343
18-MAY-2023	HEMIPROP	92.75	93.70	-0.0102	0.0232	0.0232	0.4432
18-MAY-2023	HERANBA	345.95	343.60	0.0068	0.0246	0.0245	0.4681
18-MAY-2023	HERCULES	254.80	248.10	0.0266	0.0283	0.0283	0.5407
18-MAY-2023	HERITGFOOD	193.10	194.85	-0.0090	0.0237	0.0236	0.4509
18-MAY-2023	HEROMOTOCO	2735.10	2722.95	0.0045	0.0154	0.0153	0.2923
18-MAY-2023	HESTERBIO	1740.00	1724.10	0.0092	0.0230	0.0230	0.4394
18-MAY-2023	HEUBACHIND	320.00	326.00	-0.0186	0.0174	0.0174	0.3324
18-MAY-2023	HEXATRADEX	146.30	146.50	-0.0014	0.0209	0.0208	0.3974
18-MAY-2023	HFCL	65.55	66.40	-0.0129	0.0285	0.0284	0.5426
18-MAY-2023	HGINFRA	907.30	919.40	-0.0132	0.0264	0.0263	0.5025
18-MAY-2023	HGS	1134.00	1124.85	0.0081	0.0236	0.0235	0.4490
18-MAY-2023	HIKAL	297.00	298.65	-0.0055	0.0297	0.0297	0.5674
18-MAY-2023	HIL	2703.65	2599.85	0.0391	0.0241	0.0242	0.4623
18-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	HILTON	140.80	140.90	-0.0007	0.0343	0.0342	0.6534
18-MAY-2023	HIMATSEIDE	90.35	87.60	0.0309	0.0291	0.0292	0.5579
18-MAY-2023	HINDALCO	406.50	407.70	-0.0029	0.0236	0.0236	0.4509
18-MAY-2023	HINDCOMPOS	298.80	296.15	0.0089	0.0236	0.0236	0.4509
18-MAY-2023	HINDCON	88.60	88.65	-0.0006	0.0328	0.0327	0.6247
18-MAY-2023	HINDCOPPER	101.90	102.65	-0.0073	0.0266	0.0265	0.5063
18-MAY-2023	HINDMOTORS	13.75	13.85	-0.0072	0.0303	0.0302	0.5770
18-MAY-2023	HINDOILEXP	168.00	163.95	0.0244	0.0296	0.0296	0.5655
18-MAY-2023	HINDPETRO	254.40	258.20	-0.0148	0.0195	0.0195	0.3725
18-MAY-2023	HINDUNILVR	2627.55	2661.75	-0.0129	0.0134	0.0134	0.2560
18-MAY-2023	HINDWAREAP	417.10	403.60	0.0329	0.0300	0.0300	0.5731
18-MAY-2023	HINDZINC	310.30	312.35	-0.0066	0.0183	0.0182	0.3477
18-MAY-2023	HIRECT	214.15	214.40	-0.0012	0.0325	0.0324	0.6190
18-MAY-2023	HISARMETAL	139.60	138.15	0.0104	0.0346	0.0345	0.6591
18-MAY-2023	HITECH	73.90	72.75	0.0157	0.0300	0.0299	0.5712
18-MAY-2023	HITECHCORP	184.75	183.80	0.0052	0.0290	0.0289	0.5521
18-MAY-2023	HITECHGEAR	255.75	256.95	-0.0047	0.0305	0.0304	0.5808
18-MAY-2023	HLEGLAS	619.25	624.40	-0.0083	0.0275	0.0274	0.5235
18-MAY-2023	HLVLTD	11.05	11.30	-0.0224	0.0345	0.0345	0.6591
18-MAY-2023	HMT	25.20	25.25	-0.0020	0.0245	0.0244	0.4662
18-MAY-2023	HMVL	56.80	56.55	0.0044	0.0257	0.0256	0.4891
18-MAY-2023	HNDFDS	590.40	582.35	0.0137	0.0257	0.0256	0.4891
18-MAY-2023	HNGSNGBEES	278.25	278.65	-0.0014	0.0156	0.0155	0.2961
18-MAY-2023	HOMEFIRST	698.25	703.10	-0.0069	0.0221	0.0220	0.4203
18-MAY-2023	HONAUT	40205.20	37457.00	0.0708	0.0167	0.0174	0.3324
18-MAY-2023	HONDAPOWER	2356.20	2346.10	0.0043	0.0285	0.0284	0.5426
18-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	HOVS	44.65	44.45	0.0045	0.0420	0.0419	0.8005
18-MAY-2023	HPAL	415.00	411.30	0.0090	0.0205	0.0204	0.3897
18-MAY-2023	HPIL	91.05	90.75	0.0033	0.0198	0.0198	0.3783
18-MAY-2023	HPL	93.35	94.45	-0.0117	0.0307	0.0306	0.5846
18-MAY-2023	HSCL	117.50	119.55	-0.0173	0.0287	0.0287	0.5483
18-MAY-2023	HTMEDIA	18.85	19.00	-0.0079	0.0278	0.0277	0.5292
18-MAY-2023	HUBTOWN	46.80	47.50	-0.0148	0.0381	0.0380	0.7260
18-MAY-2023	HUDCO	58.00	57.70	0.0052	0.0255	0.0254	0.4853
18-MAY-2023	HUHTAMAKI	258.90	240.00	0.0758	0.0220	0.0226	0.4318
18-MAY-2023	HYBRIDFIN	10.85	10.90	-0.0046	0.0244	0.0243	0.4643
18-MAY-2023	IBMFNIFTY	189.68	190.11	-0.0023	0.0143	0.0143	0.2732
18-MAY-2023	IBREALEST	54.65	55.85	-0.0217	0.0379	0.0379	0.7241
18-MAY-2023	IBULHSGFIN	111.45	112.65	-0.0107	0.0323	0.0322	0.6152
18-MAY-2023	ICDSLTD	28.35	27.80	0.0196	0.0311	0.0311	0.5942
18-MAY-2023	ICEMAKE	330.20	337.00	-0.0204	0.0345	0.0344	0.6572
18-MAY-2023	ICICI10GS	216.75	216.50	0.0012	0.0028	0.0028	0.0535
18-MAY-2023	ICICI500	25.74	25.83	-0.0035	0.0096	0.0095	0.1815
18-MAY-2023	ICICI5GSEC	52.95	52.46	0.0093	0.0078	0.0078	0.1490
18-MAY-2023	ICICIALPLV	180.76	182.03	-0.0070	0.0082	0.0082	0.1567
18-MAY-2023	ICICIAUTO	138.84	139.97	-0.0081	0.0100	0.0100	0.1910
18-MAY-2023	ICICIB22	62.28	63.04	-0.0121	0.0099	0.0099	0.1891
18-MAY-2023	ICICIBANK	946.50	939.35	0.0076	0.0147	0.0147	0.2808
18-MAY-2023	ICICIBANKN	43.94	43.90	0.0009	0.0119	0.0119	0.2273
18-MAY-2023	ICICIBANKP	220.50	220.25	0.0011	0.0124	0.0124	0.2369
18-MAY-2023	ICICICOMMO	57.24	57.85	-0.0106	0.0053	0.0054	0.1032
18-MAY-2023	ICICICONSU	77.72	78.48	-0.0097	0.0080	0.0080	0.1528
18-MAY-2023	ICICIFIN	17.28	17.29	-0.0006	0.0103	0.0103	0.1968
18-MAY-2023	ICICIFMCG	502.94	509.07	-0.0121	0.0077	0.0077	0.1471
18-MAY-2023	ICICIGI	1094.80	1102.35	-0.0069	0.0150	0.0150	0.2866
18-MAY-2023	ICICIGOLD	53.13	53.15	-0.0004	0.0076	0.0076	0.1452
18-MAY-2023	ICICIINFRA	54.50	54.74	-0.0044	0.0123	0.0123	0.2350
18-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
18-MAY-2023	ICICILOVOL	146.50	146.98	-0.0033	0.0080	0.0080	0.1528
18-MAY-2023	ICICIM150	124.25	125.03	-0.0063	0.0113	0.0113	0.2159
18-MAY-2023	ICICIMCAP	101.37	101.51	-0.0014	0.0109	0.0108	0.2063
18-MAY-2023	ICICIMOM30	19.93	20.12	-0.0095	0.0087	0.0087	0.1662
18-MAY-2023	ICICINF100	197.04	197.21	-0.0009	0.0092	0.0092	0.1758
18-MAY-2023	ICICINIFTY	197.61	198.24	-0.0032	0.0089	0.0088	0.1681
18-MAY-2023	ICICINV20	101.97	102.60	-0.0062	0.0092	0.0092	0.1758
18-MAY-2023	ICICINXT50	41.80	42.15	-0.0083	0.0117	0.0117	0.2235
18-MAY-2023	ICICIPHARM	79.53	80.30	-0.0096	0.0082	0.0082	0.1567
18-MAY-2023	ICICIPRULI	424.25	424.85	-0.0014	0.0192	0.0191	0.3649
18-MAY-2023	ICICISENSX	678.38	679.56	-0.0017	0.0086	0.0086	0.1643
18-MAY-2023	ICICISILVE	73.21	73.39	-0.0025	0.0121	0.0121	0.2312
18-MAY-2023	ICICITECH	29.10	29.15	-0.0017	0.0130	0.0130	0.2484
18-MAY-2023	ICIL	165.00	167.20	-0.0132	0.0323	0.0322	0.6152
18-MAY-2023	ICRA	4752.90	4772.45	-0.0041	0.0174	0.0174	0.3324
18-MAY-2023	IDBI	56.00	56.65	-0.0115	0.0275	0.0275	0.5254
18-MAY-2023	IDBIGOLD	5543.55	5561.70	-0.0033	0.0097	0.0097	0.1853
18-MAY-2023	IDEA	7.00	7.05	-0.0071	0.0348	0.0347	0.6629
18-MAY-2023	IDFC	90.85	91.20	-0.0038	0.0237	0.0237	0.4528
18-MAY-2023	IDFCFIRSTB	66.70	66.95	-0.0037	0.0221	0.0220	0.4203
18-MAY-2023	IDFNIFTYET	194.48	193.82	0.0034	0.0127	0.0127	0.2426
18-MAY-2023	IEL	8.00	8.30	-0.0368	0.0292	0.0292	0.5579
18-MAY-2023	IEX	159.10	159.35	-0.0016	0.0221	0.0221	0.4222
18-MAY-2023	IFBAGRO	487.60	484.50	0.0064	0.0249	0.0249	0.4757
18-MAY-2023	IFBIND	814.30	827.30	-0.0158	0.0250	0.0250	0.4776
18-MAY-2023	IFCI	11.40	11.65	-0.0217	0.0320	0.0319	0.6094
18-MAY-2023	IFGLEXPOR	274.05	266.50	0.0279	0.0244	0.0244	0.4662
18-MAY-2023	IGARASHI	426.60	423.60	0.0071	0.0278	0.0277	0.5292
18-MAY-2023	IGL	479.75	484.10	-0.0090	0.0197	0.0197	0.3764
18-MAY-2023	IGPL	461.05	473.20	-0.0260	0.0237	0.0237	0.4528
18-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	IIFL	460.75	464.55	-0.0082	0.0268	0.0268	0.5120
18-MAY-2023	IIFLSEC	57.70	57.55	0.0026	0.0254	0.0254	0.4853
18-MAY-2023	IITL	91.25	90.00	0.0138	0.0346	0.0345	0.6591
18-MAY-2023	IL&FSENGG	12.50	11.95	0.0450	0.0314	0.0315	0.6018
18-MAY-2023	IL&FSTRANS	3.30	3.15	0.0465	0.0307	0.0308	0.5884
18-MAY-2023	IMAGICAA	41.90	43.30	-0.0329	0.0393	0.0393	0.7508
18-MAY-2023	IMFA	284.15	279.35	0.0170	0.0269	0.0269	0.5139
18-MAY-2023	IMPAL	741.35	731.80	0.0130	0.0167	0.0167	0.3191
18-MAY-2023	IMPEXFERRO	3.60	3.45	0.0426	0.0549	0.0548	1.0470
18-MAY-2023	INCREDIBLE	20.55	20.50	0.0024	0.0307	0.0307	0.5865
18-MAY-2023	INDBANK	26.00	26.35	-0.0134	0.0372	0.0371	0.7088
18-MAY-2023	INDHOTEL	366.60	367.50	-0.0025	0.0211	0.0210	0.4012
18-MAY-2023	INDIACEM	188.85	194.30	-0.0285	0.0263	0.0263	0.5025
18-MAY-2023	INDIAGLYCO	619.50	622.20	-0.0043	0.0276	0.0276	0.5273
18-MAY-2023	INDIAMART	5640.55	5809.95	-0.0296	0.0222	0.0222	0.4241
18-MAY-2023	INDIANB	287.10	287.80	-0.0024	0.0271	0.0270	0.5158
18-MAY-2023	INDIANCARD	240.05	242.65	-0.0108	0.0259	0.0258	0.4929
18-MAY-2023	INDIANHUME	136.45	134.95	0.0111	0.0220	0.0220	0.4203
18-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	INDIGO	2264.65	2300.20	-0.0156	0.0198	0.0198	0.3783
18-MAY-2023	INDIGOPNTS	1410.00	1327.60	0.0602	0.0191	0.0195	0.3725
18-MAY-2023	INDIGRID	138.37	139.96	-0.0114	0.0084	0.0084	0.1605
18-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0128	0.0128	0.2445
18-MAY-2023	INDNIPPON	389.40	366.10	0.0617	0.0223	0.0227	0.4337
18-MAY-2023	INDOAMIN	113.95	99.80	0.1326	0.0324	0.0336	0.6419
18-MAY-2023	INDOBORAX	122.90	126.60	-0.0297	0.0240	0.0240	0.4585
18-MAY-2023	INDOCO	353.85	351.65	0.0062	0.0236	0.0236	0.4509
18-MAY-2023	INDORAMA	42.45	43.45	-0.0233	0.0292	0.0292	0.5579
18-MAY-2023	INDOSTAR	136.10	140.50	-0.0318	0.0279	0.0280	0.5349
18-MAY-2023	INDOTECH	202.15	201.30	0.0042	0.0298	0.0297	0.5674
18-MAY-2023	INDOTHAI	269.75	268.55	0.0045	0.0345	0.0344	0.6572
18-MAY-2023	INDOWIND	11.00	11.05	-0.0045	0.0345	0.0345	0.6591
18-MAY-2023	INDRAMEDCO	83.20	83.75	-0.0066	0.0214	0.0213	0.4069
18-MAY-2023	INDSWFTLAB	65.60	65.95	-0.0053	0.0275	0.0274	0.5235
18-MAY-2023	INDSWFTLTD	8.55	8.85	-0.0345	0.0363	0.0363	0.6935
18-MAY-2023	INDTERRAIN	58.25	57.80	0.0078	0.0349	0.0348	0.6649
18-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	INDUSINDBK	1238.90	1236.15	0.0022	0.0231	0.0231	0.4413
18-MAY-2023	INDUSTOWER	147.50	151.45	-0.0264	0.0253	0.0253	0.4834
18-MAY-2023	INFIBEAM	14.10	14.30	-0.0141	0.0302	0.0301	0.5751
18-MAY-2023	INFOBEAN	461.15	467.15	-0.0129	0.0310	0.0309	0.5903
18-MAY-2023	INFOMEDIA	4.50	4.75	-0.0541	0.0521	0.0521	0.9954
18-MAY-2023	INFRABEES	555.11	559.72	-0.0083	0.0098	0.0098	0.1872
18-MAY-2023	INFY	1246.00	1246.90	-0.0007	0.0165	0.0165	0.3152
18-MAY-2023	INGERRAND	2497.25	2480.80	0.0066	0.0239	0.0238	0.4547
18-MAY-2023	INOXGREEN	48.95	48.85	0.0020	0.0198	0.0198	0.3783
18-MAY-2023	INOXWIND	116.40	117.60	-0.0103	0.0302	0.0302	0.5770
18-MAY-2023	INSECTICID	452.95	457.70	-0.0104	0.0228	0.0228	0.4356
18-MAY-2023	INSPIRISYS	54.00	55.05	-0.0193	0.0358	0.0357	0.6820
18-MAY-2023	INTELLECT	551.15	546.30	0.0088	0.0277	0.0277	0.5292
18-MAY-2023	INTENTECH	64.10	63.75	0.0055	0.0309	0.0308	0.5884
18-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	INTLCONV	53.70	53.65	0.0009	0.0213	0.0212	0.4050
18-MAY-2023	INVENTURE	1.90	1.90	0.0000	0.0350	0.0349	0.6668
18-MAY-2023	IOB	24.60	24.90	-0.0121	0.0312	0.0311	0.5942
18-MAY-2023	IOC	86.00	87.55	-0.0179	0.0140	0.0141	0.2694
18-MAY-2023	IOLCP	432.20	443.35	-0.0255	0.0284	0.0284	0.5426
18-MAY-2023	IONEXCHANG	3785.20	3831.75	-0.0122	0.0226	0.0225	0.4299
18-MAY-2023	IPCALAB	675.15	683.90	-0.0129	0.0170	0.0170	0.3248
18-MAY-2023	IPL	218.75	219.80	-0.0048	0.0201	0.0201	0.3840
18-MAY-2023	IRB	28.80	29.10	-0.0104	0.0318	0.0317	0.6056
18-MAY-2023	IRBINVIT	70.77	70.20	0.0081	0.0112	0.0112	0.2140
18-MAY-2023	IRCON	80.10	80.80	-0.0087	0.0281	0.0280	0.5349
18-MAY-2023	IRCTC	614.85	622.75	-0.0128	0.0204	0.0203	0.3878
18-MAY-2023	IRFC	33.90	34.00	-0.0029	0.0218	0.0218	0.4165
18-MAY-2023	IRIS	81.60	80.05	0.0192	0.0316	0.0316	0.6037
18-MAY-2023	IRISDOREME	369.30	367.40	0.0052	0.0250	0.0250	0.4776
18-MAY-2023	ISEC	491.50	501.60	-0.0203	0.0189	0.0189	0.3611
18-MAY-2023	ISFT	133.40	132.35	0.0079	0.0351	0.0350	0.6687
18-MAY-2023	ISGEC	484.75	489.15	-0.0090	0.0226	0.0226	0.4318
18-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ISMTLTD	72.75	72.35	0.0055	0.0355	0.0354	0.6763
18-MAY-2023	ITBEES	29.14	29.20	-0.0021	0.0128	0.0127	0.2426
18-MAY-2023	ITC	419.70	427.60	-0.0186	0.0133	0.0133	0.2541
18-MAY-2023	ITDC	328.50	330.75	-0.0068	0.0246	0.0245	0.4681
18-MAY-2023	ITDCEM	151.10	148.30	0.0187	0.0292	0.0291	0.5560
18-MAY-2023	ITI	104.80	106.65	-0.0175	0.0264	0.0264	0.5044
18-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	IVC	6.15	6.20	-0.0081	0.0296	0.0295	0.5636
18-MAY-2023	IVP	182.40	190.90	-0.0455	0.0333	0.0333	0.6362
18-MAY-2023	IVZINGOLD	5403.80	5376.20	0.0051	0.0102	0.0101	0.1930
18-MAY-2023	IVZINNIFTY	2015.90	2008.31	0.0038	0.0114	0.0114	0.2178
18-MAY-2023	IWEL	1305.50	1317.00	-0.0088	0.0272	0.0271	0.5177
18-MAY-2023	IZMO	147.90	152.05	-0.0277	0.0388	0.0387	0.7394
18-MAY-2023	J&KBANK	54.40	55.05	-0.0119	0.0309	0.0308	0.5884
18-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JAGRAN	69.85	69.95	-0.0014	0.0211	0.0210	0.4012
18-MAY-2023	JAGSNPHARM	351.70	358.10	-0.0180	0.0296	0.0296	0.5655
18-MAY-2023	JAIBALAJI	77.90	76.75	0.0149	0.0346	0.0345	0.6591
18-MAY-2023	JAICORPLTD	165.05	162.35	0.0165	0.0320	0.0319	0.6094
18-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JAIPURKURT	87.20	88.40	-0.0137	0.0298	0.0297	0.5674
18-MAY-2023	JAMNAAUTO	101.80	102.70	-0.0088	0.0205	0.0205	0.3917
18-MAY-2023	JASH	1010.15	1006.85	0.0033	0.0244	0.0243	0.4643
18-MAY-2023	JAYAGROGN	179.75	180.35	-0.0033	0.0275	0.0275	0.5254
18-MAY-2023	JAYBARMARU	183.60	179.20	0.0243	0.0250	0.0250	0.4776
18-MAY-2023	JAYNECOIND	22.95	22.95	0.0000	0.0296	0.0295	0.5636
18-MAY-2023	JAYSREETEA	88.15	88.55	-0.0045	0.0232	0.0231	0.4413
18-MAY-2023	JBCHEPHARM	2008.10	1973.35	0.0175	0.0171	0.0171	0.3267
18-MAY-2023	JBMA	764.80	756.95	0.0103	0.0316	0.0315	0.6018
18-MAY-2023	JCHAC	1100.40	1099.20	0.0011	0.0190	0.0189	0.3611
18-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JETAIRWAYS	56.25	57.50	-0.0220	0.0267	0.0266	0.5082
18-MAY-2023	JETFREIGHT	10.95	10.70	0.0231	0.0341	0.0340	0.6496
18-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JHS	17.90	17.25	0.0370	0.0293	0.0293	0.5598
18-MAY-2023	JINDALPHOT	350.95	368.05	-0.0476	0.0380	0.0380	0.7260
18-MAY-2023	JINDALPOLY	702.60	710.45	-0.0111	0.0265	0.0265	0.5063
18-MAY-2023	JINDALSAW	185.75	174.90	0.0602	0.0280	0.0283	0.5407
18-MAY-2023	JINDALSTEL	523.85	532.10	-0.0156	0.0258	0.0257	0.4910
18-MAY-2023	JINDRILL	288.20	284.15	0.0142	0.0334	0.0333	0.6362
18-MAY-2023	JINDWORLD	368.30	371.35	-0.0082	0.0333	0.0333	0.6362
18-MAY-2023	JISLDVREQS	19.30	19.15	0.0078	0.0297	0.0296	0.5655
18-MAY-2023	JISLJALEQS	38.25	38.25	0.0000	0.0330	0.0329	0.6286
18-MAY-2023	JITFINFRA	140.30	142.40	-0.0149	0.0324	0.0324	0.6190
18-MAY-2023	JKCEMENT	3017.35	3044.30	-0.0089	0.0194	0.0194	0.3706
18-MAY-2023	JKIL	271.25	273.30	-0.0075	0.0258	0.0257	0.4910
18-MAY-2023	JKLAKSHMI	801.00	796.20	0.0060	0.0252	0.0252	0.4814
18-MAY-2023	JKPAPER	359.70	362.30	-0.0072	0.0266	0.0265	0.5063
18-MAY-2023	JKTYRE	180.95	199.55	-0.0978	0.0290	0.0298	0.5693
18-MAY-2023	JMA	67.75	68.25	-0.0074	0.0237	0.0237	0.4528
18-MAY-2023	JMFINANCIL	66.05	63.85	0.0339	0.0215	0.0216	0.4127
18-MAY-2023	JOCIL	184.60	184.25	0.0019	0.0271	0.0271	0.5177
18-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JPASSOCIAT	7.00	7.05	-0.0071	0.0351	0.0350	0.6687
18-MAY-2023	JPOLYINVST	529.80	537.35	-0.0142	0.0361	0.0360	0.6878
18-MAY-2023	JPPOWER	5.75	5.70	0.0087	0.0333	0.0332	0.6343
18-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	JSL	296.05	280.40	0.0543	0.0295	0.0297	0.5674
18-MAY-2023	JSWENERGY	246.75	248.80	-0.0083	0.0294	0.0293	0.5598
18-MAY-2023	JSWHL	4141.75	4148.65	-0.0017	0.0234	0.0233	0.4451
18-MAY-2023	JSWISPL	31.10	31.40	-0.0096	0.0248	0.0247	0.4719
18-MAY-2023	JSWSTEEL	692.05	695.10	-0.0044	0.0194	0.0194	0.3706
18-MAY-2023	JTEKTINDIA	123.00	123.75	-0.0061	0.0314	0.0314	0.5999
18-MAY-2023	JTLIND	310.45	308.20	0.0073	0.0238	0.0238	0.4547
18-MAY-2023	JUBLFOOD	474.70	481.10	-0.0134	0.0208	0.0207	0.3955
18-MAY-2023	JUBLINDS	472.35	427.50	0.0998	0.0282	0.0290	0.5540
18-MAY-2023	JUBLINGREA	392.15	395.05	-0.0074	0.0239	0.0239	0.4566
18-MAY-2023	JUBLPHARMA	339.20	336.00	0.0095	0.0240	0.0239	0.4566
18-MAY-2023	JUNIORBEES	427.18	431.17	-0.0093	0.0102	0.0102	0.1949
18-MAY-2023	JUSTDIAL	698.80	692.50	0.0091	0.0248	0.0248	0.4738
18-MAY-2023	JWL	114.95	115.90	-0.0082	0.0351	0.0350	0.6687
18-MAY-2023	JYOTHYLAB	208.35	209.00	-0.0031	0.0165	0.0165	0.3152
18-MAY-2023	JYOTISTRUC	6.20	6.20	0.0000	0.0398	0.0397	0.7585
18-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	KABRAEXTRU	487.35	498.30	-0.0222	0.0360	0.0360	0.6878
18-MAY-2023	KAJARIACER	1165.30	1184.80	-0.0166	0.0186	0.0186	0.3554
18-MAY-2023	KAKATCEM	204.05	205.85	-0.0088	0.0246	0.0246	0.4700
18-MAY-2023	KALPATPOWR	524.65	516.85	0.0150	0.0197	0.0196	0.3745
18-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	KALYANIFRG	264.00	256.40	0.0292	0.0250	0.0250	0.4776
18-MAY-2023	KALYANKJIL	106.75	107.10	-0.0033	0.0281	0.0280	0.5349
18-MAY-2023	KAMATHOTEL	185.30	182.65	0.0144	0.0357	0.0356	0.6801
18-MAY-2023	KAMDHENU	328.60	321.00	0.0234	0.0329	0.0328	0.6266
18-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-MAY-2023	KAMOPAINTS	233.70	238.00	-0.0182	0.0266	0.0265	0.5063
18-MAY-2023	KANANIIND	8.90	9.30	-0.0440	0.0407	0.0408	0.7795
18-MAY-2023	KANORICHEM	117.75	117.40	0.0030	0.0306	0.0305	0.5827
18-MAY-2023	KANPRPLA	88.70	87.65	0.0119	0.0295	0.0295	0.5636
18-MAY-2023	KANSAINER	415.40	408.70	0.0163	0.0170	0.0170	0.3248
18-MAY-2023	KAPSTON	129.05	126.35	0.0211	0.0278	0.0278	0.5311
18-MAY-2023	KARMAENG	32.35	33.25	-0.0274	0.0354	0.0353	0.6744
18-MAY-2023	KARURVYSYA	105.10	105.05	0.0005	0.0261	0.0260	0.4967
18-MAY-2023	KAUSHALYA	4.10	4.15	-0.0121	0.0398	0.0397	0.7585
18-MAY-2023	KAYA	337.05	338.50	-0.0043	0.0307	0.0306	0.5846
18-MAY-2023	KAYNES	1136.25	1169.15	-0.0285	0.0187	0.0188	0.3592
18-MAY-2023	KBCGLOBAL	2.85	2.70	0.0541	0.0384	0.0385	0.7355
18-MAY-2023	KCP	104.20	106.65	-0.0232	0.0226	0.0227	0.4337
18-MAY-2023	KCPSUGIND	24.90	25.10	-0.0080	0.0322	0.0322	0.6152
18-MAY-2023	KDDL	1127.80	1120.45	0.0065	0.0302	0.0302	0.5770
18-MAY-2023	KEC	480.30	494.15	-0.0284	0.0228	0.0229	0.4375
18-MAY-2023	KECL	113.15	117.40	-0.0369	0.0372	0.0372	0.7107
18-MAY-2023	KEEPLEARN	3.95	3.80	0.0387	0.0638	0.0637	1.2170
18-MAY-2023	KEI	1921.10	1971.80	-0.0260	0.0240	0.0240	0.4585
18-MAY-2023	KELLTONTEC	59.30	60.35	-0.0176	0.0289	0.0289	0.5521
18-MAY-2023	KENNAMET	2289.25	2338.85	-0.0214	0.0222	0.0222	0.4241
18-MAY-2023	KERNEX	265.20	268.45	-0.0122	0.0304	0.0304	0.5808
18-MAY-2023	KESORAMIND	63.10	63.55	-0.0071	0.0262	0.0261	0.4986
18-MAY-2023	KEYFINSERV	96.20	96.15	0.0005	0.0403	0.0402	0.7680
18-MAY-2023	KFINTECH	340.00	326.60	0.0402	0.0145	0.0147	0.2808
18-MAY-2023	KHADIM	222.50	225.25	-0.0123	0.0320	0.0320	0.6114
18-MAY-2023	KHAICHEM	72.35	73.95	-0.0219	0.0315	0.0314	0.5999
18-MAY-2023	KHAITANLTD	41.70	41.50	0.0048	0.0302	0.0301	0.5751
18-MAY-2023	KHANDSE	39.60	37.80	0.0465	0.0371	0.0371	0.7088
18-MAY-2023	KICL	1795.60	1797.40	-0.0010	0.0213	0.0212	0.4050
18-MAY-2023	KILITCH	218.35	219.65	-0.0059	0.0319	0.0318	0.6075
18-MAY-2023	KIMS	1535.10	1529.95	0.0034	0.0176	0.0176	0.3362
18-MAY-2023	KINGFA	1746.80	1740.45	0.0036	0.0304	0.0303	0.5789
18-MAY-2023	KIOCL	188.10	188.65	-0.0029	0.0302	0.0301	0.5751
18-MAY-2023	KIRIINDUS	290.50	290.45	0.0002	0.0296	0.0295	0.5636
18-MAY-2023	KIRLFER	439.90	440.80	-0.0020	0.0268	0.0267	0.5101
18-MAY-2023	KIRLOSBROS	571.35	531.35	0.0726	0.0322	0.0326	0.6228
18-MAY-2023	KIRLOSENG	430.65	428.15	0.0058	0.0302	0.0301	0.5751
18-MAY-2023	KIRLOSIND	2519.90	2525.25	-0.0021	0.0245	0.0245	0.4681
18-MAY-2023	KIRLPNU	579.90	582.10	-0.0038	0.0038	0.0038	0.0726
18-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	KITEX	160.15	161.00	-0.0053	0.0277	0.0276	0.5273
18-MAY-2023	KKCL	500.20	498.55	0.0033	0.0256	0.0256	0.4891
18-MAY-2023	KMSUGAR	27.60	27.75	-0.0054	0.0322	0.0321	0.6133
18-MAY-2023	KNRCON	241.05	241.45	-0.0017	0.0195	0.0195	0.3725
18-MAY-2023	KOHINOOR	38.65	39.00	-0.0090	0.0379	0.0378	0.7222
18-MAY-2023	KOKUYOCMLN	91.20	91.75	-0.0060	0.0264	0.0263	0.5025
18-MAY-2023	KOLTEPATIL	278.20	284.20	-0.0213	0.0288	0.0288	0.5502
18-MAY-2023	KOPRAN	146.30	146.15	0.0010	0.0326	0.0325	0.6209
18-MAY-2023	KOTAKALPHA	27.42	27.53	-0.0040	0.0108	0.0108	0.2063
18-MAY-2023	KOTAKBANK	1927.40	1909.15	0.0095	0.0146	0.0146	0.2789
18-MAY-2023	KOTAKBKETF	444.46	442.90	0.0035	0.0121	0.0120	0.2293
18-MAY-2023	KOTAKCONS	77.44	77.63	-0.0025	0.0098	0.0097	0.1853
18-MAY-2023	KOTAKGOLD	51.84	51.89	-0.0010	0.0077	0.0077	0.1471
18-MAY-2023	KOTAKIT	28.94	29.00	-0.0021	0.0124	0.0124	0.2369
18-MAY-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	KOTAKLOVOL	13.88	13.78	0.0072	0.0147	0.0147	0.2808
18-MAY-2023	KOTAKMID50	93.20	92.87	0.0035	0.0134	0.0134	0.2560
18-MAY-2023	KOTAKMNC	20.88	20.48	0.0193	0.0086	0.0087	0.1662
18-MAY-2023	KOTAKNIFTY	193.96	194.12	-0.0008	0.0086	0.0085	0.1624
18-MAY-2023	KOTAKNV20	104.22	104.22	0.0000	0.0096	0.0096	0.1834
18-MAY-2023	KOTAKPSUBK	392.09	398.02	-0.0150	0.0195	0.0194	0.3706
18-MAY-2023	KOTAKSILVE	71.39	71.33	0.0008	0.0171	0.0171	0.3267
18-MAY-2023	KOTARISUG	37.85	38.05	-0.0053	0.0322	0.0322	0.6152
18-MAY-2023	KOTHARIPET	63.00	63.40	-0.0063	0.0305	0.0304	0.5808
18-MAY-2023	KOTHARIPRO	115.95	115.00	0.0082	0.0335	0.0334	0.6381
18-MAY-2023	KOVAI	2004.40	2025.50	-0.0105	0.0156	0.0156	0.2980
18-MAY-2023	KPIGREEN	526.25	547.50	-0.0396	0.0326	0.0326	0.6228
18-MAY-2023	KPITTECH	941.05	933.20	0.0084	0.0283	0.0283	0.5407
18-MAY-2023	KPRMILL	573.35	577.10	-0.0065	0.0225	0.0225	0.4299
18-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	KRBL	408.50	398.45	0.0249	0.0278	0.0277	0.5292
18-MAY-2023	KREBSBIO	65.65	66.85	-0.0181	0.0365	0.0364	0.6954
18-MAY-2023	KRIDHANINF	2.35	2.40	-0.0211	0.0449	0.0448	0.8559
18-MAY-2023	KRISHANA	462.05	457.40	0.0101	0.0266	0.0266	0.5082
18-MAY-2023	KRITI	105.50	109.50	-0.0372	0.0313	0.0313	0.5980
18-MAY-2023	KRITIKA	15.00	14.35	0.0443	0.0355	0.0356	0.6801
18-MAY-2023	KRITINUT	47.35	46.00	0.0289	0.0177	0.0178	0.3401
18-MAY-2023	KRSNAA	537.05	547.35	-0.0190	0.0215	0.0215	0.4108
18-MAY-2023	KSB	2162.45	2189.55	-0.0125	0.0206	0.0206	0.3936
18-MAY-2023	KSCL	521.20	510.00	0.0217	0.0189	0.0189	0.3611
18-MAY-2023	KSHITIJPOL	11.90	12.50	-0.0492	0.0354	0.0355	0.6782
18-MAY-2023	KSL	328.70	332.65	-0.0119	0.0207	0.0207	0.3955
18-MAY-2023	KSOLVES	800.05	798.65	0.0018	0.0221	0.0220	0.4203
18-MAY-2023	KTKBANK	137.75	130.40	0.0548	0.0272	0.0274	0.5235
18-MAY-2023	KUANTUM	171.80	170.35	0.0085	0.0308	0.0308	0.5884
18-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	L&TFH	99.45	99.90	-0.0045	0.0226	0.0226	0.4318
18-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	LAGNAM	49.45	49.55	-0.0020	0.0300	0.0300	0.5731
18-MAY-2023	LAKPRE	4.65	4.45	0.0440	0.0618	0.0617	1.1788
18-MAY-2023	LAL	187.85	184.45	0.0183	0.0153	0.0153	0.2923
18-MAY-2023	LALPATHLAB	1976.25	2013.70	-0.0188	0.0224	0.0224	0.4280
18-MAY-2023	LAMBODHARA	212.55	210.75	0.0085	0.0426	0.0425	0.8120
18-MAY-2023	LANDMARK	663.70	668.30	-0.0069	0.0164	0.0163	0.3114
18-MAY-2023	LAOPALA	386.25	385.90	0.0009	0.0235	0.0234	0.4471
18-MAY-2023	LASA	24.75	24.75	0.0000	0.0378	0.0377	0.7203
18-MAY-2023	LATENTVIEW	325.05	324.05	0.0031	0.0227	0.0227	0.4337
18-MAY-2023	LAURUSLABS	310.40	311.85	-0.0047	0.0216	0.0216	0.4127
18-MAY-2023	LAXMICOT	20.95	21.15	-0.0095	0.0320	0.0319	0.6094
18-MAY-2023	LAXMIMACH	11193.25	11257.90	-0.0058	0.0196	0.0196	0.3745
18-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0677	0.0675	1.2896
18-MAY-2023	LEMONTREE	94.70	94.40	0.0032	0.0276	0.0275	0.5254
18-MAY-2023	LEXUS	69.65	67.65	0.0291	0.0237	0.0237	0.4528
18-MAY-2023	LFIC	122.95	122.50	0.0037	0.0412	0.0411	0.7852
18-MAY-2023	LGBBROSLTD	785.65	801.10	-0.0195	0.0226	0.0226	0.4318
18-MAY-2023	LGBFORGE	8.25	8.35	-0.0120	0.0341	0.0340	0.6496
18-MAY-2023	LIBAS	12.10	12.10	0.0000	0.0320	0.0319	0.6094
18-MAY-2023	LIBERTSHOE	245.35	251.70	-0.0256	0.0339	0.0339	0.6477
18-MAY-2023	LICHSGFIN	365.80	370.45	-0.0126	0.0204	0.0204	0.3897
18-MAY-2023	LICI	568.20	570.00	-0.0032	0.0135	0.0135	0.2579
18-MAY-2023	LICNETFGSC	23.80	23.79	0.0004	0.0108	0.0108	0.2063
18-MAY-2023	LICNETFN50	195.50	195.76	-0.0013	0.0116	0.0116	0.2216
18-MAY-2023	LICNETFSEN	671.00	672.41	-0.0021	0.0108	0.0107	0.2044
18-MAY-2023	LICNFNHGP	191.89	191.59	0.0016	0.0115	0.0115	0.2197
18-MAY-2023	LIKHITHA	274.60	282.50	-0.0284	0.0296	0.0296	0.5655
18-MAY-2023	LINC	698.35	698.35	0.0000	0.0327	0.0326	0.6228
18-MAY-2023	LINCOLN	445.35	430.05	0.0350	0.0232	0.0233	0.4451
18-MAY-2023	LINDEINDIA	3956.20	3937.85	0.0046	0.0217	0.0217	0.4146
18-MAY-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0003	0.0057
18-MAY-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	LODHA	989.50	990.30	-0.0008	0.0301	0.0300	0.5731
18-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	LOKESHMACH	155.80	159.80	-0.0253	0.0355	0.0355	0.6782
18-MAY-2023	LOTUSEYE	74.95	74.85	0.0013	0.0332	0.0331	0.6324
18-MAY-2023	LOVABLE	108.05	109.05	-0.0092	0.0306	0.0305	0.5827
18-MAY-2023	LOYALTEX	662.90	655.95	0.0105	0.0188	0.0188	0.3592
18-MAY-2023	LPDC	5.85	5.85	0.0000	0.0401	0.0400	0.7642
18-MAY-2023	LSIL	24.90	24.00	0.0368	0.0415	0.0415	0.7929
18-MAY-2023	LT	2188.20	2219.60	-0.0142	0.0148	0.0148	0.2828
18-MAY-2023	LTGILTBEES	24.16	24.21	-0.0021	0.0046	0.0046	0.0879
18-MAY-2023	LTIM	4712.75	4739.80	-0.0057	0.0208	0.0208	0.3974
18-MAY-2023	LTTS	3844.40	3826.35	0.0047	0.0224	0.0224	0.4280
18-MAY-2023	LUMAXIND	2034.90	2030.10	0.0024	0.0247	0.0246	0.4700
18-MAY-2023	LUMAXTECH	313.75	314.60	-0.0027	0.0294	0.0293	0.5598
18-MAY-2023	LUPIN	779.30	780.95	-0.0021	0.0183	0.0183	0.3496
18-MAY-2023	LUXIND	1452.35	1473.15	-0.0142	0.0228	0.0227	0.4337
18-MAY-2023	LXCHEM	248.55	251.70	-0.0126	0.0237	0.0237	0.4528
18-MAY-2023	LYKALABS	98.80	99.25	-0.0045	0.0311	0.0310	0.5923
18-MAY-2023	LYPSAGEMS	4.35	4.40	-0.0114	0.0348	0.0347	0.6629
18-MAY-2023	M&M	1245.50	1263.10	-0.0140	0.0164	0.0164	0.3133
18-MAY-2023	M&MFIN	285.10	285.05	0.0002	0.0246	0.0246	0.4700
18-MAY-2023	MAANALU	186.05	184.25	0.0097	0.0347	0.0346	0.6610
18-MAY-2023	MACPOWER	333.90	328.70	0.0157	0.0325	0.0324	0.6190
18-MAY-2023	MADHAV	41.60	41.10	0.0121	0.0293	0.0293	0.5598
18-MAY-2023	MADHUCON	4.50	4.55	-0.0110	0.0333	0.0333	0.6362
18-MAY-2023	MADRASFERT	69.15	73.40	-0.0596	0.0401	0.0402	0.7680
18-MAY-2023	MAESGETF	29.24	29.45	-0.0072	0.0097	0.0097	0.1853
18-MAY-2023	MAFANG	53.88	52.80	0.0202	0.0173	0.0174	0.3324
18-MAY-2023	MAFSETF	19.58	19.51	0.0036	0.0098	0.0098	0.1872
18-MAY-2023	MAGADSUGAR	366.95	362.40	0.0125	0.0309	0.0309	0.5903
18-MAY-2023	MAGNUM	38.50	40.55	-0.0519	0.0417	0.0417	0.7967
18-MAY-2023	MAGOLDETF	60.30	60.65	-0.0058	0.0060	0.0060	0.1146
18-MAY-2023	MAGS813ETF	24.50	24.50	0.0000	0.0147	0.0146	0.2789
18-MAY-2023	MAHABANK	31.15	31.20	-0.0016	0.0291	0.0291	0.5560
18-MAY-2023	MAHAPEXLTD	109.95	104.50	0.0508	0.0362	0.0363	0.6935
18-MAY-2023	MAHASTEEL	64.15	64.45	-0.0047	0.0313	0.0312	0.5961
18-MAY-2023	MAHEPC	95.80	97.00	-0.0124	0.0213	0.0213	0.4069
18-MAY-2023	MAHESHWARI	86.20	86.70	-0.0058	0.0337	0.0336	0.6419
18-MAY-2023	MAHINDCIE	443.50	448.80	-0.0119	0.0283	0.0283	0.5407
18-MAY-2023	MAHKTECH	13.79	13.74	0.0036	0.0221	0.0220	0.4203
18-MAY-2023	MAHLIFE	396.70	391.85	0.0123	0.0243	0.0242	0.4623
18-MAY-2023	MAHLOG	355.30	361.35	-0.0169	0.0219	0.0219	0.4184
18-MAY-2023	MAHSCOOTER	4894.10	4888.55	0.0011	0.0180	0.0180	0.3439
18-MAY-2023	MAHSEAMLES	434.45	440.20	-0.0131	0.0244	0.0243	0.4643
18-MAY-2023	MAITHANALL	937.35	941.45	-0.0044	0.0261	0.0260	0.4967
18-MAY-2023	MALLCOM	924.30	939.80	-0.0166	0.0220	0.0220	0.4203
18-MAY-2023	MALUPAPER	34.10	34.55	-0.0131	0.0315	0.0315	0.6018
18-MAY-2023	MAM150ETF	12.26	12.35	-0.0073	0.0080	0.0080	0.1528
18-MAY-2023	MAMFGETF	85.11	85.53	-0.0049	0.0078	0.0078	0.1490
18-MAY-2023	MAN50ETF	189.98	190.75	-0.0040	0.0095	0.0095	0.1815
18-MAY-2023	MANAKALUCO	20.80	20.95	-0.0072	0.0336	0.0335	0.6400
18-MAY-2023	MANAKCOAT	15.60	15.90	-0.0190	0.0336	0.0335	0.6400
18-MAY-2023	MANAKSIA	135.15	136.00	-0.0063	0.0357	0.0357	0.6820
18-MAY-2023	MANAKSTEEL	37.20	37.90	-0.0186	0.0351	0.0351	0.6706
18-MAY-2023	MANALIPETC	72.95	73.10	-0.0021	0.0272	0.0271	0.5177
18-MAY-2023	MANAPPURAM	111.20	111.65	-0.0040	0.0263	0.0263	0.5025
18-MAY-2023	MANGALAM	109.55	110.45	-0.0082	0.0272	0.0271	0.5177
18-MAY-2023	MANGCHEFER	99.20	99.65	-0.0045	0.0310	0.0309	0.5903
18-MAY-2023	MANGLMCEM	280.80	277.30	0.0125	0.0219	0.0218	0.4165
18-MAY-2023	MANINDS	128.10	117.65	0.0851	0.0265	0.0271	0.5177
18-MAY-2023	MANINFRA	92.70	92.60	0.0011	0.0252	0.0252	0.4814
18-MAY-2023	MANKIND	1355.80	1354.50	0.0010	0.0025	0.0025	0.0478
18-MAY-2023	MANOMAY	135.40	137.55	-0.0158	0.0435	0.0434	0.8292
18-MAY-2023	MANORAMA	1367.80	1355.15	0.0093	0.0234	0.0233	0.4451
18-MAY-2023	MANORG	477.20	467.95	0.0196	0.0333	0.0332	0.6343
18-MAY-2023	MANUGRAPH	17.15	17.70	-0.0316	0.0408	0.0407	0.7776
18-MAY-2023	MANV30F	135.55	134.83	0.0053	0.0063	0.0063	0.1204
18-MAY-2023	MANXT50	408.48	411.39	-0.0071	0.0109	0.0109	0.2082
18-MAY-2023	MANYAVAR	1249.10	1246.30	0.0022	0.0180	0.0179	0.3420
18-MAY-2023	MAPMYINDIA	1066.70	1061.70	0.0047	0.0191	0.0190	0.3630
18-MAY-2023	MARALOVER	53.75	52.35	0.0264	0.0300	0.0300	0.5731
18-MAY-2023	MARATHON	300.85	296.55	0.0144	0.0332	0.0332	0.6343
18-MAY-2023	MARICO	532.80	526.85	0.0112	0.0142	0.0142	0.2713
18-MAY-2023	MARINE	49.05	45.10	0.0840	0.0309	0.0314	0.5999
18-MAY-2023	MARKSANS	74.40	74.30	0.0013	0.0248	0.0248	0.4738
18-MAY-2023	MARSHALL	57.85	58.75	-0.0154	0.0376	0.0375	0.7164
18-MAY-2023	MARUTI	9053.25	9119.50	-0.0073	0.0149	0.0149	0.2847
18-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MASFIN	734.90	733.10	0.0025	0.0259	0.0258	0.4929
18-MAY-2023	MASKINVEST	58.75	58.80	-0.0009	0.0367	0.0366	0.6992
18-MAY-2023	MASPTOP50	29.53	29.24	0.0099	0.0115	0.0115	0.2197
18-MAY-2023	MASTEK	1781.95	1776.75	0.0029	0.0246	0.0245	0.4681
18-MAY-2023	MATRIMONY	547.25	549.35	-0.0038	0.0207	0.0206	0.3936
18-MAY-2023	MAWANASUG	90.85	92.15	-0.0142	0.0351	0.0350	0.6687
18-MAY-2023	MAXHEALTH	534.20	522.60	0.0220	0.0207	0.0207	0.3955
18-MAY-2023	MAXIND	94.45	94.15	0.0032	0.0211	0.0211	0.4031
18-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MAXVIL	202.40	205.05	-0.0130	0.0325	0.0324	0.6190
18-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MAYURUNIQ	527.70	512.90	0.0284	0.0230	0.0231	0.4413
18-MAY-2023	MAZDA	753.50	775.65	-0.0290	0.0242	0.0243	0.4643
18-MAY-2023	MAZDOCK	781.90	800.10	-0.0230	0.0303	0.0303	0.5789
18-MAY-2023	MBAPL	594.65	589.90	0.0080	0.0265	0.0264	0.5044
18-MAY-2023	MBLINFRA	17.95	18.10	-0.0083	0.0344	0.0343	0.6553
18-MAY-2023	MCDOWELL-N	797.00	796.15	0.0011	0.0168	0.0168	0.3210
18-MAY-2023	MCL	31.15	31.25	-0.0032	0.0335	0.0334	0.6381
18-MAY-2023	MCLEODRUSS	20.60	20.95	-0.0168	0.0362	0.0361	0.6897
18-MAY-2023	MCX	1354.85	1342.30	0.0093	0.0206	0.0206	0.3936
18-MAY-2023	MEDANTA	561.60	564.20	-0.0046	0.0146	0.0146	0.2789
18-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
18-MAY-2023	MEDICAMEQ	658.00	649.35	0.0132	0.0280	0.0280	0.5349
18-MAY-2023	MEDICO	83.95	86.45	-0.0293	0.0258	0.0258	0.4929
18-MAY-2023	MEDPLUS	694.30	702.95	-0.0124	0.0214	0.0213	0.4069
18-MAY-2023	MEGASOFT	33.50	33.30	0.0060	0.0382	0.0381	0.7279
18-MAY-2023	MEGASTAR	279.35	286.10	-0.0239	0.0289	0.0289	0.5521
18-MAY-2023	MELSTAR	2.15	2.25	-0.0455	0.0531	0.0531	1.0145
18-MAY-2023	MENONBE	126.75	130.15	-0.0265	0.0283	0.0283	0.5407
18-MAY-2023	MEP	12.90	12.90	0.0000	0.0345	0.0344	0.6572
18-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	METROBRAND	910.00	911.45	-0.0016	0.0195	0.0194	0.3706
18-MAY-2023	METROPOLIS	1241.30	1296.65	-0.0436	0.0234	0.0235	0.4490
18-MAY-2023	MFL	941.25	951.70	-0.0110	0.0270	0.0270	0.5158
18-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MFSL	673.20	672.45	0.0011	0.0208	0.0208	0.3974
18-MAY-2023	MGEL	22.10	23.25	-0.0507	0.0417	0.0418	0.7986
18-MAY-2023	MGL	1041.95	1057.45	-0.0148	0.0201	0.0201	0.3840
18-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MHLXMIRU	251.65	251.65	0.0000	0.0355	0.0355	0.6782
18-MAY-2023	MHRIL	289.60	291.45	-0.0064	0.0225	0.0224	0.4280
18-MAY-2023	MICEL	18.85	18.80	0.0027	0.0302	0.0301	0.5751
18-MAY-2023	MID150BEES	124.66	125.35	-0.0055	0.0105	0.0105	0.2006
18-MAY-2023	MIDHANI	235.90	237.30	-0.0059	0.0225	0.0224	0.4280
18-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MINDACORP	271.25	268.85	0.0089	0.0279	0.0278	0.5311
18-MAY-2023	MINDSPACE	321.63	324.24	-0.0081	0.0111	0.0111	0.2121
18-MAY-2023	MINDTECK	120.35	121.00	-0.0054	0.0333	0.0333	0.6362
18-MAY-2023	MIRCELECTR	13.95	13.95	0.0000	0.0342	0.0342	0.6534
18-MAY-2023	MIRZAINT	65.00	61.95	0.0481	0.0428	0.0428	0.8177
18-MAY-2023	MITCON	71.00	76.55	-0.0753	0.0321	0.0324	0.6190
18-MAY-2023	MITTAL	12.90	12.85	0.0039	0.0395	0.0394	0.7527
18-MAY-2023	MMFL	883.00	921.30	-0.0425	0.0224	0.0225	0.4299
18-MAY-2023	MMP	183.45	183.90	-0.0024	0.0326	0.0325	0.6209
18-MAY-2023	MMTC	30.00	30.05	-0.0017	0.0297	0.0296	0.5655
18-MAY-2023	MODIRUBBER	62.50	63.65	-0.0182	0.0270	0.0269	0.5139
18-MAY-2023	MODISONLTD	70.00	71.45	-0.0205	0.0287	0.0287	0.5483
18-MAY-2023	MOGSEC	52.13	52.12	0.0002	0.0069	0.0069	0.1318
18-MAY-2023	MOHEALTH	22.88	23.12	-0.0104	0.0106	0.0106	0.2025
18-MAY-2023	MOHITIND	15.70	15.35	0.0225	0.0382	0.0382	0.7298
18-MAY-2023	MOIL	156.80	157.00	-0.0013	0.0171	0.0170	0.3248
18-MAY-2023	MOKSH	10.00	10.25	-0.0247	0.0305	0.0305	0.5827
18-MAY-2023	MOL	82.20	83.15	-0.0115	0.0238	0.0238	0.4547
18-MAY-2023	MOLDTECH	316.10	311.95	0.0132	0.0401	0.0400	0.7642
18-MAY-2023	MOLDTKPAC	949.80	948.40	0.0015	0.0220	0.0219	0.4184
18-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MOLOWVOL	25.38	25.32	0.0024	0.0116	0.0116	0.2216
18-MAY-2023	MOM100	34.48	34.58	-0.0029	0.0112	0.0112	0.2140
18-MAY-2023	MOM50	181.45	183.04	-0.0087	0.0099	0.0099	0.1891
18-MAY-2023	MOMENTUM	19.76	19.65	0.0056	0.0114	0.0114	0.2178
18-MAY-2023	MOMOMENTUM	40.37	39.85	0.0130	0.0119	0.0119	0.2273
18-MAY-2023	MON100	108.78	107.05	0.0160	0.0132	0.0133	0.2541
18-MAY-2023	MONARCH	200.85	202.25	-0.0069	0.0369	0.0368	0.7031
18-MAY-2023	MONQ50	52.39	52.38	0.0002	0.0122	0.0122	0.2331
18-MAY-2023	MONTECARLO	700.70	697.85	0.0041	0.0295	0.0294	0.5617
18-MAY-2023	MOQUALITY	124.06	124.06	0.0000	0.0123	0.0123	0.2350
18-MAY-2023	MORARJEE	18.65	18.95	-0.0160	0.0360	0.0359	0.6859
18-MAY-2023	MOREPENLAB	26.10	26.20	-0.0038	0.0316	0.0315	0.6018
18-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	MOTHERSON	78.65	78.05	0.0077	0.0215	0.0215	0.4108
18-MAY-2023	MOTILALOFS	631.75	633.85	-0.0033	0.0200	0.0199	0.3802
18-MAY-2023	MOTOGENFIN	28.40	28.65	-0.0088	0.0365	0.0364	0.6954
18-MAY-2023	MOVALUE	50.79	50.99	-0.0039	0.0189	0.0189	0.3611
18-MAY-2023	MPHASIS	1862.15	1860.65	0.0008	0.0205	0.0205	0.3917
18-MAY-2023	MPSLTD	1028.60	1050.65	-0.0212	0.0324	0.0323	0.6171
18-MAY-2023	MRF	97060.35	97655.25	-0.0061	0.0158	0.0158	0.3019
18-MAY-2023	MRO-TEK	55.60	55.95	-0.0063	0.0410	0.0409	0.7814
18-MAY-2023	MRPL	66.35	64.55	0.0275	0.0313	0.0312	0.5961
18-MAY-2023	MSPL	8.50	8.60	-0.0117	0.0276	0.0275	0.5254
18-MAY-2023	MSTCLTD	310.10	308.65	0.0047	0.0278	0.0277	0.5292
18-MAY-2023	MSUMI	55.50	55.25	0.0045	0.0165	0.0165	0.3152
18-MAY-2023	MTARTECH	1896.20	1997.95	-0.0523	0.0217	0.0219	0.4184
18-MAY-2023	MTEDUCARE	4.60	4.50	0.0220	0.0338	0.0338	0.6457
18-MAY-2023	MTNL	19.55	19.60	-0.0026	0.0336	0.0335	0.6400
18-MAY-2023	MUKANDLTD	117.35	117.30	0.0004	0.0283	0.0283	0.5407
18-MAY-2023	MUKTAARTS	53.55	53.45	0.0019	0.0275	0.0274	0.5235
18-MAY-2023	MUNJALAU	44.60	44.55	0.0011	0.0223	0.0222	0.4241
18-MAY-2023	MUNJALSHOW	98.15	96.05	0.0216	0.0169	0.0170	0.3248
18-MAY-2023	MURUDCERA	38.10	38.20	-0.0026	0.0319	0.0318	0.6075
18-MAY-2023	MUTHOOTCAP	330.65	323.70	0.0212	0.0273	0.0273	0.5216
18-MAY-2023	MUTHOOTFIN	1050.35	1057.15	-0.0065	0.0180	0.0179	0.3420
18-MAY-2023	NACLIND	83.85	84.70	-0.0101	0.0261	0.0260	0.4967
18-MAY-2023	NAGAFERT	10.95	11.10	-0.0136	0.0333	0.0333	0.6362
18-MAY-2023	NAGREEKCAP	23.90	22.80	0.0471	0.0455	0.0455	0.8693
18-MAY-2023	NAGREEKEXP	35.00	35.60	-0.0170	0.0375	0.0375	0.7164
18-MAY-2023	NAHARCAP	280.00	277.15	0.0102	0.0331	0.0330	0.6305
18-MAY-2023	NAHARINDUS	108.30	108.60	-0.0028	0.0298	0.0298	0.5693
18-MAY-2023	NAHARPOLY	263.20	261.65	0.0059	0.0356	0.0356	0.6801
18-MAY-2023	NAHARSPING	268.80	268.35	0.0017	0.0302	0.0301	0.5751
18-MAY-2023	NAM-INDIA	235.95	235.90	0.0002	0.0184	0.0183	0.3496
18-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NARMADA	20.55	20.25	0.0147	0.0295	0.0295	0.5636
18-MAY-2023	NATCOPHARM	625.50	622.40	0.0050	0.0169	0.0169	0.3229
18-MAY-2023	NATHBIOGEN	162.95	164.85	-0.0116	0.0245	0.0244	0.4662
18-MAY-2023	NATIONALUM	80.85	81.35	-0.0062	0.0237	0.0237	0.4528
18-MAY-2023	NATNLSTEEL	4.05	4.00	0.0124	0.0322	0.0321	0.6133
18-MAY-2023	NAUKRI	3743.05	3836.20	-0.0246	0.0224	0.0224	0.4280
18-MAY-2023	NAVA	248.90	248.90	0.0000	0.0331	0.0331	0.6324
18-MAY-2023	NAVINFLUOR	4619.90	4652.60	-0.0071	0.0199	0.0198	0.3783
18-MAY-2023	NAVKARCORP	56.85	55.90	0.0169	0.0366	0.0365	0.6973
18-MAY-2023	NAVNETEDUL	111.00	113.55	-0.0227	0.0239	0.0239	0.4566
18-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NAZARA	580.95	567.05	0.0242	0.0266	0.0266	0.5082
18-MAY-2023	NBCC	40.95	41.40	-0.0109	0.0260	0.0260	0.4967
18-MAY-2023	NBIFIN	1497.00	1485.85	0.0075	0.0230	0.0229	0.4375
18-MAY-2023	NCC	114.15	113.25	0.0079	0.0245	0.0244	0.4662
18-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NCLIND	189.40	190.90	-0.0079	0.0200	0.0199	0.3802
18-MAY-2023	NDGL	1828.55	1917.40	-0.0474	0.0331	0.0332	0.6343
18-MAY-2023	NDL	21.25	21.20	0.0024	0.0343	0.0342	0.6534
18-MAY-2023	NDLVENTURE	121.00	120.40	0.0050	0.0290	0.0289	0.5521
18-MAY-2023	NDRAUTO	664.80	635.60	0.0449	0.0315	0.0315	0.6018
18-MAY-2023	NDTV	171.65	172.95	-0.0075	0.0399	0.0398	0.7604
18-MAY-2023	NECCLTD	21.50	21.40	0.0047	0.0406	0.0405	0.7738
18-MAY-2023	NECLIFE	17.00	17.20	-0.0117	0.0292	0.0291	0.5560
18-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NELCAST	100.65	102.25	-0.0158	0.0313	0.0312	0.5961
18-MAY-2023	NELCO	600.00	605.55	-0.0092	0.0292	0.0291	0.5560
18-MAY-2023	NEOGEN	1540.25	1479.15	0.0405	0.0248	0.0249	0.4757
18-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NESCO	612.05	606.80	0.0086	0.0165	0.0165	0.3152
18-MAY-2023	NESTLEIND	21678.35	21732.45	-0.0025	0.0122	0.0121	0.2312
18-MAY-2023	NETF	187.12	191.31	-0.0221	0.0122	0.0123	0.2350
18-MAY-2023	NETWORK18	57.75	59.25	-0.0256	0.0321	0.0321	0.6133
18-MAY-2023	NEULANDLAB	2838.00	2829.95	0.0028	0.0359	0.0358	0.6840
18-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NEWGEN	584.90	590.40	-0.0094	0.0247	0.0246	0.4700
18-MAY-2023	NEXTMEDIA	5.95	5.40	0.0970	0.0451	0.0455	0.8693
18-MAY-2023	NFL	69.35	71.80	-0.0347	0.0347	0.0347	0.6629
18-MAY-2023	NGIL	58.80	57.10	0.0293	0.0313	0.0313	0.5980
18-MAY-2023	NGLFINE	1600.60	1621.75	-0.0131	0.0220	0.0219	0.4184
18-MAY-2023	NH	767.75	752.80	0.0197	0.0173	0.0173	0.3305
18-MAY-2023	NHIT	113.00	113.00	0.0000	0.0050	0.0049	0.0936
18-MAY-2023	NHPC	44.05	44.30	-0.0057	0.0202	0.0202	0.3859
18-MAY-2023	NIACL	119.90	119.45	0.0038	0.0293	0.0292	0.5579
18-MAY-2023	NIBL	18.85	18.50	0.0187	0.0342	0.0341	0.6515
18-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NIF100BEES	187.08	187.77	-0.0037	0.0106	0.0105	0.2006
18-MAY-2023	NIFTYBEES	199.05	199.76	-0.0036	0.0088	0.0088	0.1681
18-MAY-2023	NIFTYQLITY	14.98	15.14	-0.0106	0.0109	0.0109	0.2082
18-MAY-2023	NIITLTD	373.10	366.80	0.0170	0.0282	0.0281	0.5368
18-MAY-2023	NILAINFRA	5.00	5.00	0.0000	0.0331	0.0330	0.6305
18-MAY-2023	NILASPACES	2.70	2.80	-0.0364	0.0345	0.0345	0.6591
18-MAY-2023	NILKAMAL	2123.20	2099.00	0.0115	0.0195	0.0195	0.3725
18-MAY-2023	NINSYS	405.15	405.60	-0.0011	0.0233	0.0232	0.4432
18-MAY-2023	NIPPOBATRY	389.70	346.70	0.1169	0.0297	0.0307	0.5865
18-MAY-2023	NIRAJ	28.30	28.25	0.0018	0.0272	0.0271	0.5177
18-MAY-2023	NITCO	17.65	18.50	-0.0470	0.0304	0.0305	0.5827
18-MAY-2023	NITINSPIN	272.80	269.80	0.0111	0.0258	0.0257	0.4910
18-MAY-2023	NITIRAJ	74.50	74.00	0.0067	0.0290	0.0290	0.5540
18-MAY-2023	NKIND	42.45	41.60	0.0202	0.0431	0.0431	0.8234
18-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	NLCINDIA	86.05	85.30	0.0088	0.0249	0.0249	0.4757
18-MAY-2023	NMDC	104.80	106.10	-0.0123	0.0217	0.0217	0.4146
18-MAY-2023	NOCIL	224.05	228.40	-0.0192	0.0222	0.0221	0.4222
18-MAY-2023	NOIDATOLL	7.00	7.05	-0.0071	0.0340	0.0339	0.6477
18-MAY-2023	NORBTEAEXP	7.40	8.00	-0.0780	0.0373	0.0377	0.7203
18-MAY-2023	NOVARTIND	717.05	704.30	0.0179	0.0240	0.0239	0.4566
18-MAY-2023	NPBET	226.02	225.17	0.0038	0.0137	0.0136	0.2598
18-MAY-2023	NRAIL	257.35	263.95	-0.0253	0.0267	0.0267	0.5101
18-MAY-2023	NRBBEARING	153.80	152.55	0.0082	0.0251	0.0251	0.4795
18-MAY-2023	NRL	116.40	120.15	-0.0317	0.0228	0.0228	0.4356
18-MAY-2023	NSIL	2125.15	2118.70	0.0030	0.0277	0.0276	0.5273
18-MAY-2023	NSLNISP	36.90	36.55	0.0095	0.0140	0.0140	0.2675
18-MAY-2023	NTPC	175.10	176.00	-0.0051	0.0146	0.0146	0.2789
18-MAY-2023	NUCLEUS	622.85	637.05	-0.0225	0.0293	0.0293	0.5598
18-MAY-2023	NURECA	327.50	330.25	-0.0084	0.0310	0.0309	0.5903
18-MAY-2023	NUVOCO	326.25	325.65	0.0018	0.0194	0.0194	0.3706
18-MAY-2023	NV20BEES	104.66	105.51	-0.0081	0.0106	0.0106	0.2025
18-MAY-2023	NYKAA	125.75	126.90	-0.0091	0.0266	0.0266	0.5082
18-MAY-2023	OAL	371.70	374.15	-0.0066	0.0284	0.0283	0.5407
18-MAY-2023	OBCL	53.75	53.20	0.0103	0.0360	0.0359	0.6859
18-MAY-2023	OBEROIRLTY	890.05	914.90	-0.0275	0.0213	0.0214	0.4088
18-MAY-2023	OCCL	757.80	761.10	-0.0043	0.0185	0.0185	0.3534
18-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0030	0.0573
18-MAY-2023	OFSS	3508.35	3560.65	-0.0148	0.0143	0.0143	0.2732
18-MAY-2023	OIL	268.00	265.65	0.0088	0.0255	0.0254	0.4853
18-MAY-2023	OILCOUNTUB	15.15	15.00	0.0100	0.0345	0.0344	0.6572
18-MAY-2023	OLECTRA	662.35	662.90	-0.0008	0.0334	0.0333	0.6362
18-MAY-2023	OMAXAUTO	55.00	56.70	-0.0304	0.0360	0.0360	0.6878
18-MAY-2023	OMAXE	53.30	53.30	0.0000	0.0274	0.0273	0.5216
18-MAY-2023	OMINFRAL	40.95	40.90	0.0012	0.0328	0.0328	0.6266
18-MAY-2023	OMKARCHEM	7.05	7.15	-0.0141	0.0402	0.0401	0.7661
18-MAY-2023	ONELIFECAP	12.30	12.60	-0.0241	0.0405	0.0405	0.7738
18-MAY-2023	ONEPOINT	22.55	22.70	-0.0066	0.0666	0.0664	1.2686
18-MAY-2023	ONGC	166.35	167.25	-0.0054	0.0198	0.0198	0.3783
18-MAY-2023	ONMOBILE	75.10	74.75	0.0047	0.0327	0.0326	0.6228
18-MAY-2023	ONWARDTEC	391.75	392.05	-0.0008	0.0325	0.0325	0.6209
18-MAY-2023	OPTIEMUS	173.75	172.65	0.0064	0.0368	0.0367	0.7012
18-MAY-2023	ORBTEXP	147.25	147.95	-0.0047	0.0329	0.0328	0.6266
18-MAY-2023	ORCHPHARMA	426.85	435.70	-0.0205	0.0236	0.0236	0.4509
18-MAY-2023	ORICONENT	20.35	20.85	-0.0243	0.0309	0.0309	0.5903
18-MAY-2023	ORIENTABRA	27.25	26.30	0.0355	0.0249	0.0249	0.4757
18-MAY-2023	ORIENTALTL	7.40	7.70	-0.0397	0.0348	0.0348	0.6649
18-MAY-2023	ORIENTBELL	593.25	587.45	0.0098	0.0306	0.0306	0.5846
18-MAY-2023	ORIENTCEM	122.90	123.90	-0.0081	0.0230	0.0229	0.4375
18-MAY-2023	ORIENTELEC	221.35	222.15	-0.0036	0.0171	0.0171	0.3267
18-MAY-2023	ORIENTHOT	91.85	92.10	-0.0027	0.0285	0.0284	0.5426
18-MAY-2023	ORIENTLTD	61.45	61.10	0.0057	0.0331	0.0331	0.6324
18-MAY-2023	ORIENTPPR	46.60	45.45	0.0250	0.0288	0.0288	0.5502
18-MAY-2023	ORISSAMINE	2619.10	2624.05	-0.0019	0.0261	0.0260	0.4967
18-MAY-2023	ORTEL	1.00	1.10	-0.0953	0.0677	0.0679	1.2972
18-MAY-2023	ORTINLAB	19.45	19.50	-0.0026	0.0297	0.0296	0.5655
18-MAY-2023	OSIAHYPER	31.25	30.95	0.0096	0.0214	0.0214	0.4088
18-MAY-2023	OSWALAGRO	34.70	36.10	-0.0396	0.0355	0.0355	0.6782
18-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	OSWALSEEDS	353.70	368.45	-0.0409	0.0109	0.0113	0.2159
18-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PAGEIND	41738.25	42396.25	-0.0156	0.0164	0.0164	0.3133
18-MAY-2023	PAISALO	50.30	50.10	0.0040	0.0279	0.0278	0.5311
18-MAY-2023	PALASHSECU	103.35	101.95	0.0136	0.0382	0.0381	0.7279
18-MAY-2023	PALREDTEC	140.50	132.50	0.0586	0.0367	0.0369	0.7050
18-MAY-2023	PANACEABIO	117.10	118.25	-0.0098	0.0261	0.0260	0.4967
18-MAY-2023	PANACHE	60.00	59.65	0.0059	0.0347	0.0346	0.6610
18-MAY-2023	PANAMAPET	303.75	301.05	0.0089	0.0283	0.0282	0.5388
18-MAY-2023	PANSARI	89.15	87.40	0.0198	0.0324	0.0324	0.6190
18-MAY-2023	PAR	191.20	181.65	0.0512	0.0273	0.0274	0.5235
18-MAY-2023	PARACABLES	39.60	39.30	0.0076	0.0386	0.0385	0.7355
18-MAY-2023	PARADEEP	53.35	53.05	0.0056	0.0198	0.0197	0.3764
18-MAY-2023	PARAGMILK	108.85	108.05	0.0074	0.0261	0.0261	0.4986
18-MAY-2023	PARAS	527.50	534.85	-0.0138	0.0224	0.0224	0.4280
18-MAY-2023	PARASPETRO	0.85	0.85	0.0000	0.1525	0.1521	2.9059
18-MAY-2023	PARSVNATH	7.00	7.10	-0.0142	0.0360	0.0359	0.6859
18-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PASUPTAC	30.10	30.65	-0.0181	0.0287	0.0287	0.5483
18-MAY-2023	PATANJALI	959.60	948.80	0.0113	0.0280	0.0280	0.5349
18-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PATELENG	28.95	28.45	0.0174	0.0367	0.0366	0.6992
18-MAY-2023	PATINTLOG	14.95	13.40	0.1095	0.0315	0.0324	0.6190
18-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PAYTM	708.55	721.85	-0.0186	0.0296	0.0296	0.5655
18-MAY-2023	PCBL	130.70	132.00	-0.0099	0.0260	0.0260	0.4967
18-MAY-2023	PCJEWELLER	24.50	24.55	-0.0020	0.0361	0.0360	0.6878
18-MAY-2023	PDMJEPAPER	44.35	44.55	-0.0045	0.0279	0.0279	0.5330
18-MAY-2023	PDSL	326.85	329.45	-0.0079	0.0249	0.0248	0.4738
18-MAY-2023	PEARLPOLY	22.10	22.55	-0.0202	0.0420	0.0419	0.8005
18-MAY-2023	PEL	747.35	745.60	0.0023	0.0243	0.0242	0.4623
18-MAY-2023	PENIND	71.85	72.05	-0.0028	0.0342	0.0341	0.6515
18-MAY-2023	PENINLAND	18.60	18.50	0.0054	0.0366	0.0366	0.6992
18-MAY-2023	PERSISTENT	4748.30	4804.50	-0.0118	0.0221	0.0221	0.4222
18-MAY-2023	PETRONET	226.85	229.65	-0.0123	0.0147	0.0147	0.2808
18-MAY-2023	PFC	164.85	164.35	0.0030	0.0196	0.0195	0.3725
18-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PFIZER	3819.85	3817.85	0.0005	0.0125	0.0124	0.2369
18-MAY-2023	PFOCUS	79.20	79.60	-0.0050	0.0347	0.0346	0.6610
18-MAY-2023	PFS	16.10	15.75	0.0220	0.0281	0.0281	0.5368
18-MAY-2023	PGEL	1447.10	1453.30	-0.0043	0.0299	0.0298	0.5693
18-MAY-2023	PGHH	13777.95	13841.95	-0.0046	0.0125	0.0125	0.2388
18-MAY-2023	PGHL	5042.80	4978.55	0.0128	0.0169	0.0169	0.3229
18-MAY-2023	PGIL	494.70	516.65	-0.0434	0.0348	0.0349	0.6668
18-MAY-2023	PGINVIT	124.07	124.99	-0.0074	0.0073	0.0073	0.1395
18-MAY-2023	PHARMABEES	12.38	12.54	-0.0128	0.0082	0.0083	0.1586
18-MAY-2023	PHOENIXLTD	1446.30	1464.55	-0.0125	0.0212	0.0212	0.4050
18-MAY-2023	PIDILITIND	2552.20	2545.25	0.0027	0.0137	0.0136	0.2598
18-MAY-2023	PIGL	89.05	84.95	0.0471	0.0000	0.0033	0.0630
18-MAY-2023	PIIND	3256.05	3317.85	-0.0188	0.0196	0.0196	0.3745
18-MAY-2023	PILANIINVS	1791.40	1803.25	-0.0066	0.0159	0.0159	0.3038
18-MAY-2023	PILITA	8.55	8.55	0.0000	0.0289	0.0289	0.5521
18-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PIONEEREMB	35.55	35.65	-0.0028	0.0264	0.0264	0.5044
18-MAY-2023	PITTIENG	355.05	352.00	0.0086	0.0282	0.0281	0.5368
18-MAY-2023	PIXTRANS	917.60	908.90	0.0095	0.0192	0.0192	0.3668
18-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PKTEA	256.90	260.40	-0.0135	0.0274	0.0273	0.5216
18-MAY-2023	PLASTIBLEN	173.25	173.90	-0.0037	0.0218	0.0218	0.4165
18-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PNB	48.45	49.30	-0.0174	0.0244	0.0244	0.4662
18-MAY-2023	PNBGILTS	58.90	58.75	0.0025	0.0178	0.0178	0.3401
18-MAY-2023	PNBHOUSING	480.40	468.70	0.0247	0.0301	0.0301	0.5751
18-MAY-2023	PNC	38.15	38.55	-0.0104	0.0347	0.0346	0.6610
18-MAY-2023	PNCINFRA	316.95	319.25	-0.0072	0.0227	0.0226	0.4318
18-MAY-2023	POCL	357.65	352.00	0.0159	0.0145	0.0145	0.2770
18-MAY-2023	PODDARHOUS	104.90	105.05	-0.0014	0.0346	0.0346	0.6610
18-MAY-2023	PODDARMENT	308.15	307.85	0.0010	0.0221	0.0220	0.4203
18-MAY-2023	POKARNA	376.65	382.15	-0.0145	0.0340	0.0340	0.6496
18-MAY-2023	POLICYBZR	633.85	636.60	-0.0043	0.0291	0.0291	0.5560
18-MAY-2023	POLYCAB	3405.40	3437.70	-0.0094	0.0184	0.0183	0.3496
18-MAY-2023	POLYMED	980.30	983.30	-0.0031	0.0226	0.0226	0.4318
18-MAY-2023	POLYPLEX	1607.65	1546.50	0.0388	0.0250	0.0251	0.4795
18-MAY-2023	PONNIERODE	385.85	394.85	-0.0231	0.0365	0.0364	0.6954
18-MAY-2023	POONAWALLA	336.00	328.55	0.0224	0.0276	0.0276	0.5273
18-MAY-2023	POWERGRID	235.65	238.80	-0.0133	0.0150	0.0150	0.2866
18-MAY-2023	POWERINDIA	3972.90	3815.15	0.0405	0.0233	0.0234	0.4471
18-MAY-2023	POWERMECH	3160.50	3044.75	0.0373	0.0313	0.0313	0.5980
18-MAY-2023	PPAP	199.85	196.05	0.0192	0.0263	0.0263	0.5025
18-MAY-2023	PPL	170.50	169.65	0.0050	0.0223	0.0223	0.4260
18-MAY-2023	PPLPHARMA	72.35	72.40	-0.0007	0.0202	0.0201	0.3840
18-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PRAENG	11.90	11.70	0.0169	0.0318	0.0317	0.6056
18-MAY-2023	PRAJIND	359.10	349.70	0.0265	0.0244	0.0245	0.4681
18-MAY-2023	PRAKASH	58.90	58.55	0.0060	0.0261	0.0260	0.4967
18-MAY-2023	PRAKASHSTL	4.35	4.45	-0.0227	0.0455	0.0454	0.8674
18-MAY-2023	PRAXIS	18.70	18.80	-0.0053	0.0363	0.0362	0.6916
18-MAY-2023	PRECAM	176.70	169.70	0.0404	0.0349	0.0349	0.6668
18-MAY-2023	PRECOT	184.95	183.75	0.0065	0.0319	0.0318	0.6075
18-MAY-2023	PRECWIRE	89.35	86.05	0.0376	0.0320	0.0320	0.6114
18-MAY-2023	PREMEXPLN	416.55	422.50	-0.0142	0.0278	0.0278	0.5311
18-MAY-2023	PREMIERPOL	84.15	83.75	0.0048	0.0352	0.0351	0.6706
18-MAY-2023	PRESSMN	86.60	85.15	0.0169	0.0350	0.0349	0.6668
18-MAY-2023	PRESTIGE	479.25	491.35	-0.0249	0.0227	0.0227	0.4337
18-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PRICOLLTD	236.80	233.95	0.0121	0.0309	0.0309	0.5903
18-MAY-2023	PRIMESECU	112.40	112.65	-0.0022	0.0243	0.0243	0.4643
18-MAY-2023	PRINCEPIPE	580.60	588.20	-0.0130	0.0188	0.0187	0.3573
18-MAY-2023	PRITI	162.65	160.85	0.0111	0.0288	0.0287	0.5483
18-MAY-2023	PRITIKAUTO	17.20	16.70	0.0295	0.0320	0.0320	0.6114
18-MAY-2023	PRIVISCL	1100.85	1114.95	-0.0127	0.0292	0.0291	0.5560
18-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PROZONINTU	23.65	23.65	0.0000	0.0341	0.0340	0.6496
18-MAY-2023	PRSMJOHNSN	115.65	117.95	-0.0197	0.0244	0.0244	0.4662
18-MAY-2023	PRUDENT	869.55	869.10	0.0005	0.0240	0.0239	0.4566
18-MAY-2023	PSB	32.45	32.55	-0.0031	0.0329	0.0328	0.6266
18-MAY-2023	PSPPROJECT	702.85	708.10	-0.0074	0.0226	0.0226	0.4318
18-MAY-2023	PSUBANKICI	39.56	40.41	-0.0213	0.0059	0.0061	0.1165
18-MAY-2023	PSUBNKBEES	43.86	44.57	-0.0161	0.0192	0.0192	0.3668
18-MAY-2023	PTC	92.50	93.20	-0.0075	0.0242	0.0242	0.4623
18-MAY-2023	PTL	32.55	32.60	-0.0015	0.0214	0.0214	0.4088
18-MAY-2023	PUNJABCHEM	762.85	774.15	-0.0147	0.0238	0.0238	0.4547
18-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	PURVA	82.20	83.50	-0.0157	0.0290	0.0290	0.5540
18-MAY-2023	PVP	12.50	12.90	-0.0315	0.0490	0.0489	0.9342
18-MAY-2023	PVRINOX	1374.50	1366.60	0.0058	0.0208	0.0208	0.3974
18-MAY-2023	QGOLDHALF	51.31	51.37	-0.0012	0.0076	0.0076	0.1452
18-MAY-2023	QNIFTY	1925.47	1931.22	-0.0030	0.0092	0.0092	0.1758
18-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	QUESS	391.20	396.75	-0.0141	0.0224	0.0224	0.4280
18-MAY-2023	QUICKHEAL	139.45	139.90	-0.0032	0.0236	0.0235	0.4490
18-MAY-2023	RACE	238.20	236.25	0.0082	0.0034	0.0035	0.0669
18-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0479	0.0478	0.9132
18-MAY-2023	RADHIKAJWE	178.15	183.50	-0.0296	0.0315	0.0315	0.6018
18-MAY-2023	RADIANTCMS	94.85	95.60	-0.0079	0.0114	0.0113	0.2159
18-MAY-2023	RADICO	1120.75	1122.70	-0.0017	0.0208	0.0207	0.3955
18-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RADIOCITY	11.30	11.15	0.0134	0.0263	0.0262	0.5006
18-MAY-2023	RAILTEL	119.75	121.15	-0.0116	0.0232	0.0231	0.4413
18-MAY-2023	RAIN	148.25	150.10	-0.0124	0.0254	0.0254	0.4853
18-MAY-2023	RAINBOW	888.55	916.80	-0.0313	0.0205	0.0206	0.3936
18-MAY-2023	RAJESHEXPO	572.55	582.30	-0.0169	0.0255	0.0254	0.4853
18-MAY-2023	RAJMET	9.80	9.80	0.0000	0.0349	0.0348	0.6649
18-MAY-2023	RAJRATAN	766.75	772.55	-0.0075	0.0323	0.0322	0.6152
18-MAY-2023	RAJRILTD	46.35	47.70	-0.0287	0.1180	0.1178	2.2506
18-MAY-2023	RAJSREESUG	38.30	38.70	-0.0104	0.0368	0.0367	0.7012
18-MAY-2023	RAJTV	46.15	44.75	0.0308	0.0334	0.0333	0.6362
18-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RALLIS	188.80	188.95	-0.0008	0.0192	0.0191	0.3649
18-MAY-2023	RAMANEWS	12.80	12.85	-0.0039	0.0287	0.0286	0.5464
18-MAY-2023	RAMAPHO	209.70	209.15	0.0026	0.0266	0.0265	0.5063
18-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RAMASTEEL	35.50	35.30	0.0056	0.0333	0.0332	0.6343
18-MAY-2023	RAMCOCEM	781.60	788.95	-0.0094	0.0172	0.0172	0.3286
18-MAY-2023	RAMCOIND	146.65	144.70	0.0134	0.0198	0.0197	0.3764
18-MAY-2023	RAMCOSYS	219.35	217.45	0.0087	0.0311	0.0310	0.5923
18-MAY-2023	RAMKY	384.95	379.95	0.0131	0.0352	0.0351	0.6706
18-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RAMRAT	197.90	203.30	-0.0269	0.0258	0.0258	0.4929
18-MAY-2023	RANASUG	22.35	22.30	0.0022	0.0329	0.0328	0.6266
18-MAY-2023	RANEENGINE	289.30	293.80	-0.0154	0.0329	0.0328	0.6266
18-MAY-2023	RANEHOLDIN	937.15	922.65	0.0156	0.0222	0.0222	0.4241
18-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RATEGAIN	401.55	409.90	-0.0206	0.0261	0.0261	0.4986
18-MAY-2023	RATNAMANI	2367.45	2352.50	0.0063	0.0199	0.0198	0.3783
18-MAY-2023	RAYMOND	1549.40	1553.00	-0.0023	0.0329	0.0328	0.6266
18-MAY-2023	RBA	122.50	107.20	0.1334	0.0228	0.0246	0.4700
18-MAY-2023	RBL	728.30	722.40	0.0081	0.0209	0.0209	0.3993
18-MAY-2023	RBLBANK	142.05	144.65	-0.0181	0.0315	0.0315	0.6018
18-MAY-2023	RCF	105.15	107.15	-0.0188	0.0284	0.0283	0.5407
18-MAY-2023	RECLTD	129.50	133.10	-0.0274	0.0176	0.0177	0.3382
18-MAY-2023	REDINGTON	170.00	173.45	-0.0201	0.0243	0.0243	0.4643
18-MAY-2023	REFEX	355.50	350.20	0.0150	0.0369	0.0369	0.7050
18-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	REGENCERAM	27.70	26.35	0.0500	0.0597	0.0597	1.1406
18-MAY-2023	RELAXO	874.25	880.30	-0.0069	0.0148	0.0148	0.2828
18-MAY-2023	RELCAPITAL	8.75	8.80	-0.0057	0.0320	0.0319	0.6094
18-MAY-2023	RELCHEMQ	172.05	172.30	-0.0015	0.0235	0.0234	0.4471
18-MAY-2023	RELIANCE	2434.05	2439.30	-0.0022	0.0152	0.0152	0.2904
18-MAY-2023	RELIGARE	168.85	169.50	-0.0038	0.0294	0.0293	0.5598
18-MAY-2023	RELINFRA	135.90	137.10	-0.0088	0.0355	0.0354	0.6763
18-MAY-2023	REMSONSIND	264.45	224.85	0.1622	0.0306	0.0326	0.6228
18-MAY-2023	RENUKA	43.15	42.85	0.0070	0.0341	0.0341	0.6515
18-MAY-2023	REPCOHOME	206.05	211.10	-0.0242	0.0299	0.0299	0.5712
18-MAY-2023	REPL	188.55	189.80	-0.0066	0.0263	0.0263	0.5025
18-MAY-2023	REPRO	589.05	535.40	0.0955	0.0292	0.0299	0.5712
18-MAY-2023	RESPONIND	157.85	161.20	-0.0210	0.0320	0.0320	0.6114
18-MAY-2023	REVATHI	1408.65	1419.10	-0.0074	0.0302	0.0301	0.5751
18-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RGL	88.20	88.10	0.0011	0.0286	0.0285	0.5445
18-MAY-2023	RHFL	2.95	3.00	-0.0168	0.0369	0.0368	0.7031
18-MAY-2023	RHIM	662.25	670.60	-0.0125	0.0273	0.0272	0.5197
18-MAY-2023	RHL	100.25	96.75	0.0355	0.0089	0.0092	0.1758
18-MAY-2023	RICOAUTO	81.40	75.80	0.0713	0.0318	0.0321	0.6133
18-MAY-2023	RIIL	888.55	882.70	0.0066	0.0306	0.0305	0.5827
18-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RITCO	181.00	176.55	0.0249	0.0278	0.0278	0.5311
18-MAY-2023	RITES	389.25	396.50	-0.0185	0.0230	0.0229	0.4375
18-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	RKEC	65.15	67.20	-0.0310	0.0415	0.0415	0.7929
18-MAY-2023	RKFORGE	365.70	346.15	0.0549	0.0263	0.0265	0.5063
18-MAY-2023	RMCL	2.70	2.60	0.0377	0.0414	0.0414	0.7909
18-MAY-2023	RML	572.05	564.40	0.0135	0.0308	0.0307	0.5865
18-MAY-2023	RNAVAL	2.15	2.10	0.0235	0.0376	0.0376	0.7183
18-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ROHLTD	357.75	361.65	-0.0108	0.0363	0.0362	0.6916
18-MAY-2023	ROLEXRINGS	1921.05	1953.10	-0.0165	0.0203	0.0203	0.3878
18-MAY-2023	ROLLT	1.00	1.05	-0.0488	0.0370	0.0371	0.7088
18-MAY-2023	ROML	41.15	41.30	-0.0036	0.0313	0.0312	0.5961
18-MAY-2023	ROSSARI	724.75	736.60	-0.0162	0.0214	0.0213	0.4069
18-MAY-2023	ROSSELLIND	280.40	283.15	-0.0098	0.0380	0.0379	0.7241
18-MAY-2023	ROTO	652.00	649.50	0.0038	0.0184	0.0183	0.3496
18-MAY-2023	ROUTE	1383.25	1389.15	-0.0043	0.0253	0.0253	0.4834
18-MAY-2023	RPGLIFE	764.00	781.85	-0.0231	0.0270	0.0270	0.5158
18-MAY-2023	RPOWER	11.40	11.60	-0.0174	0.0344	0.0343	0.6553
18-MAY-2023	RPPINFRA	43.05	42.70	0.0082	0.0313	0.0312	0.5961
18-MAY-2023	RPPL	157.60	158.95	-0.0085	0.0302	0.0302	0.5770
18-MAY-2023	RPSGVENT	469.55	464.95	0.0098	0.0245	0.0245	0.4681
18-MAY-2023	RSSOFTWARE	35.25	33.55	0.0494	0.0391	0.0392	0.7489
18-MAY-2023	RSWM	177.25	178.20	-0.0053	0.0266	0.0265	0.5063
18-MAY-2023	RSYSTEMS	252.75	252.70	0.0002	0.0255	0.0254	0.4853
18-MAY-2023	RTNINDIA	38.55	38.80	-0.0065	0.0340	0.0339	0.6477
18-MAY-2023	RTNPOWER	3.15	3.15	0.0000	0.0303	0.0302	0.5770
18-MAY-2023	RUBYMILLS	184.05	183.15	0.0049	0.0340	0.0339	0.6477
18-MAY-2023	RUCHINFRA	8.55	8.55	0.0000	0.0303	0.0303	0.5789
18-MAY-2023	RUCHIRA	111.80	110.80	0.0090	0.0308	0.0308	0.5884
18-MAY-2023	RUPA	253.25	249.05	0.0167	0.0272	0.0271	0.5177
18-MAY-2023	RUSHIL	281.65	283.90	-0.0080	0.0342	0.0341	0.6515
18-MAY-2023	RUSTOMJEE	475.30	467.20	0.0172	0.0129	0.0129	0.2465
18-MAY-2023	RVHL	25.35	25.45	-0.0039	0.0313	0.0312	0.5961
18-MAY-2023	RVNL	120.85	121.85	-0.0082	0.0352	0.0351	0.6706
18-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	S&SPOWER	25.70	23.25	0.1002	0.0436	0.0441	0.8425
18-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SABEVENTS	3.85	4.00	-0.0382	0.0747	0.0746	1.4252
18-MAY-2023	SABTN	1.45	1.55	-0.0667	0.0531	0.0532	1.0164
18-MAY-2023	SADBHAV	10.75	10.90	-0.0139	0.0364	0.0363	0.6935
18-MAY-2023	SADBHIN	3.70	3.70	0.0000	0.0329	0.0328	0.6266
18-MAY-2023	SADHNANIQ	133.15	131.50	0.0125	0.0032	0.0033	0.0630
18-MAY-2023	SAFARI	2494.70	2471.15	0.0095	0.0259	0.0259	0.4948
18-MAY-2023	SAGARDEEP	21.40	21.45	-0.0023	0.0289	0.0288	0.5502
18-MAY-2023	SAGCEM	200.60	203.25	-0.0131	0.0253	0.0253	0.4834
18-MAY-2023	SAH	82.65	80.30	0.0288	0.0135	0.0136	0.2598
18-MAY-2023	SAHYADRI	370.70	374.00	-0.0089	0.0048	0.0048	0.0917
18-MAY-2023	SAIL	82.50	82.80	-0.0036	0.0234	0.0233	0.4451
18-MAY-2023	SAKAR	258.75	236.85	0.0884	0.0339	0.0344	0.6572
18-MAY-2023	SAKHTISUG	21.35	21.50	-0.0070	0.0368	0.0367	0.7012
18-MAY-2023	SAKSOFT	209.80	216.80	-0.0328	0.0350	0.0350	0.6687
18-MAY-2023	SAKUMA	14.00	12.10	0.1459	0.0335	0.0350	0.6687
18-MAY-2023	SALASAR	42.35	42.65	-0.0071	0.0342	0.0341	0.6515
18-MAY-2023	SALONA	247.05	255.35	-0.0330	0.0353	0.0353	0.6744
18-MAY-2023	SALSTEEL	16.60	16.55	0.0030	0.0333	0.0332	0.6343
18-MAY-2023	SALZERELEC	331.95	328.40	0.0108	0.0325	0.0325	0.6209
18-MAY-2023	SAMBHAAV	2.70	2.70	0.0000	0.0370	0.0369	0.7050
18-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SANDESH	939.70	929.60	0.0108	0.0297	0.0296	0.5655
18-MAY-2023	SANDHAR	234.50	232.85	0.0071	0.0184	0.0183	0.3496
18-MAY-2023	SANGAMIND	236.25	238.75	-0.0105	0.0295	0.0294	0.5617
18-MAY-2023	SANGHIIND	71.35	75.10	-0.0512	0.0340	0.0341	0.6515
18-MAY-2023	SANGHVIMOV	413.85	397.70	0.0398	0.0295	0.0295	0.5636
18-MAY-2023	SANGINITA	18.70	18.85	-0.0080	0.0316	0.0315	0.6018
18-MAY-2023	SANOFI	6395.05	6551.30	-0.0241	0.0129	0.0130	0.2484
18-MAY-2023	SANSERA	770.85	771.70	-0.0011	0.0159	0.0158	0.3019
18-MAY-2023	SAPPHIRE	1313.65	1298.75	0.0114	0.0201	0.0200	0.3821
18-MAY-2023	SARDAEN	1130.20	1119.45	0.0096	0.0277	0.0276	0.5273
18-MAY-2023	SAREGAMA	324.80	329.35	-0.0139	0.0241	0.0241	0.4604
18-MAY-2023	SARLAPOLY	38.40	38.50	-0.0026	0.0268	0.0268	0.5120
18-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SARVESHWAR	70.40	70.30	0.0014	0.0213	0.0212	0.4050
18-MAY-2023	SASKEN	841.55	853.75	-0.0144	0.0229	0.0228	0.4356
18-MAY-2023	SASTASUNDR	265.00	269.70	-0.0176	0.0311	0.0311	0.5942
18-MAY-2023	SATIA	113.05	113.10	-0.0004	0.0271	0.0270	0.5158
18-MAY-2023	SATIN	165.60	166.15	-0.0033	0.0311	0.0310	0.5923
18-MAY-2023	SATINDLTD	75.45	75.25	0.0027	0.0261	0.0261	0.4986
18-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SBC	21.75	23.30	-0.0688	0.0299	0.0302	0.5770
18-MAY-2023	SBCL	529.60	540.20	-0.0198	0.0317	0.0317	0.6056
18-MAY-2023	SBGLP	215.30	216.50	-0.0056	0.0117	0.0116	0.2216
18-MAY-2023	SBICARD	886.55	879.35	0.0082	0.0175	0.0174	0.3324
18-MAY-2023	SBIETFCON	77.40	78.04	-0.0082	0.0081	0.0081	0.1548
18-MAY-2023	SBIETFIT	290.94	291.66	-0.0025	0.0125	0.0125	0.2388
18-MAY-2023	SBIETFPB	223.44	222.70	0.0033	0.0121	0.0121	0.2312
18-MAY-2023	SBIETFQLTY	156.97	157.60	-0.0040	0.0084	0.0084	0.1605
18-MAY-2023	SBILIFE	1152.70	1162.60	-0.0086	0.0157	0.0157	0.2999
18-MAY-2023	SBIN	574.20	586.30	-0.0209	0.0171	0.0171	0.3267
18-MAY-2023	SCAPDVR	17.35	17.75	-0.0228	0.0396	0.0396	0.7566
18-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SCHAEFFLER	2796.55	2808.40	-0.0042	0.0196	0.0196	0.3745
18-MAY-2023	SCHAND	217.75	218.35	-0.0028	0.0297	0.0297	0.5674
18-MAY-2023	SCHNEIDER	188.95	189.10	-0.0008	0.0292	0.0292	0.5579
18-MAY-2023	SCI	97.00	96.15	0.0088	0.0272	0.0271	0.5177
18-MAY-2023	SCPL	498.05	502.35	-0.0086	0.0228	0.0228	0.4356
18-MAY-2023	SDBL	183.35	180.00	0.0184	0.0320	0.0320	0.6114
18-MAY-2023	SDL24BEES	113.30	113.39	-0.0008	0.0018	0.0018	0.0344
18-MAY-2023	SDL26BEES	113.20	113.20	0.0000	0.0031	0.0031	0.0592
18-MAY-2023	SEAMECLTD	712.35	728.70	-0.0227	0.0365	0.0364	0.6954
18-MAY-2023	SECURCRED	25.00	24.85	0.0060	0.0328	0.0327	0.6247
18-MAY-2023	SECURKLOUD	35.25	37.05	-0.0498	0.0376	0.0377	0.7203
18-MAY-2023	SEJALLTD	244.95	240.80	0.0171	0.0246	0.0246	0.4700
18-MAY-2023	SELAN	271.10	268.75	0.0087	0.0333	0.0332	0.6343
18-MAY-2023	SELMC	133.75	136.00	-0.0167	0.0714	0.0713	1.3622
18-MAY-2023	SEPC	10.05	10.15	-0.0099	0.0388	0.0387	0.7394
18-MAY-2023	SEPOWER	13.50	13.40	0.0074	0.0332	0.0332	0.6343
18-MAY-2023	SEQUENT	80.30	79.30	0.0125	0.0325	0.0324	0.6190
18-MAY-2023	SERVOTECH	84.70	80.70	0.0484	0.0350	0.0351	0.6706
18-MAY-2023	SESHAPAPER	283.30	283.70	-0.0014	0.0272	0.0271	0.5177
18-MAY-2023	SETCO	6.75	6.85	-0.0147	0.0333	0.0332	0.6343
18-MAY-2023	SETF10GILT	216.69	216.91	-0.0010	0.0060	0.0060	0.1146
18-MAY-2023	SETFGOLD	53.13	53.15	-0.0004	0.0077	0.0077	0.1471
18-MAY-2023	SETFNIF50	187.83	188.27	-0.0023	0.0087	0.0087	0.1662
18-MAY-2023	SETFNIFBK	440.11	439.30	0.0018	0.0116	0.0116	0.2216
18-MAY-2023	SETFNN50	423.02	427.10	-0.0096	0.0105	0.0105	0.2006
18-MAY-2023	SEYAIND	24.60	24.15	0.0185	0.0289	0.0288	0.5502
18-MAY-2023	SFL	1055.30	1054.40	0.0009	0.0183	0.0183	0.3496
18-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SGIL	143.40	140.05	0.0236	0.0284	0.0284	0.5426
18-MAY-2023	SGL	15.40	15.50	-0.0065	0.0352	0.0351	0.6706
18-MAY-2023	SHAHALLOYS	49.60	48.75	0.0173	0.0354	0.0354	0.6763
18-MAY-2023	SHAILY	1283.90	1167.65	0.0949	0.0235	0.0244	0.4662
18-MAY-2023	SHAKTIPUMP	570.45	544.80	0.0460	0.0286	0.0287	0.5483
18-MAY-2023	SHALBY	137.60	148.65	-0.0772	0.0253	0.0258	0.4929
18-MAY-2023	SHALPAINTS	150.60	153.65	-0.0200	0.0249	0.0249	0.4757
18-MAY-2023	SHANKARA	683.75	686.15	-0.0035	0.0255	0.0254	0.4853
18-MAY-2023	SHANTI	18.30	15.25	0.1823	0.0313	0.0338	0.6457
18-MAY-2023	SHANTIGEAR	419.95	420.50	-0.0013	0.0284	0.0284	0.5426
18-MAY-2023	SHARDACROP	502.20	493.55	0.0174	0.0300	0.0299	0.5712
18-MAY-2023	SHARDAMOTR	805.00	793.20	0.0148	0.0271	0.0270	0.5158
18-MAY-2023	SHAREINDIA	1229.50	1229.50	0.0000	0.0232	0.0231	0.4413
18-MAY-2023	SHARIABEES	393.04	393.70	-0.0017	0.0106	0.0106	0.2025
18-MAY-2023	SHEMAROO	137.25	140.05	-0.0202	0.0357	0.0357	0.6820
18-MAY-2023	SHILPAMED	254.10	257.75	-0.0143	0.0290	0.0289	0.5521
18-MAY-2023	SHIVALIK	692.40	692.75	-0.0005	0.0217	0.0216	0.4127
18-MAY-2023	SHIVAMAUTO	25.60	25.75	-0.0058	0.0306	0.0305	0.5827
18-MAY-2023	SHIVAMILLS	78.60	78.65	-0.0006	0.0386	0.0385	0.7355
18-MAY-2023	SHIVATEX	118.15	118.40	-0.0021	0.0331	0.0331	0.6324
18-MAY-2023	SHK	106.15	104.40	0.0166	0.0242	0.0242	0.4623
18-MAY-2023	SHOPERSTOP	725.00	729.30	-0.0059	0.0237	0.0236	0.4509
18-MAY-2023	SHRADHA	46.25	46.90	-0.0140	0.0384	0.0383	0.7317
18-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0599	0.0598	1.1425
18-MAY-2023	SHREDIGCEM	77.75	76.75	0.0129	0.0224	0.0223	0.4260
18-MAY-2023	SHREECEM	23984.30	24419.40	-0.0180	0.0175	0.0175	0.3343
18-MAY-2023	SHREEPUSHK	179.50	173.45	0.0343	0.0284	0.0285	0.5445
18-MAY-2023	SHREERAMA	11.25	11.10	0.0134	0.0370	0.0369	0.7050
18-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0057	0.0056	0.1070
18-MAY-2023	SHRENIK	1.05	1.05	0.0000	0.0394	0.0393	0.7508
18-MAY-2023	SHREYANIND	212.50	214.20	-0.0080	0.0319	0.0318	0.6075
18-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SHREYAS	267.25	332.55	-0.2186	0.0326	0.0360	0.6878
18-MAY-2023	SHRIPISTON	1545.65	1538.55	0.0046	0.0254	0.0253	0.4834
18-MAY-2023	SHRIRAMFIN	1346.10	1344.20	0.0014	0.0222	0.0222	0.4241
18-MAY-2023	SHRIRAMPPS	63.25	64.10	-0.0133	0.0219	0.0219	0.4184
18-MAY-2023	SHYAMCENT	18.50	18.60	-0.0054	0.0302	0.0301	0.5751
18-MAY-2023	SHYAMMETL	296.75	298.20	-0.0049	0.0179	0.0179	0.3420
18-MAY-2023	SHYAMTEL	8.40	8.40	0.0000	0.0726	0.0724	1.3832
18-MAY-2023	SIEMENS	3832.25	3891.20	-0.0153	0.0160	0.0160	0.3057
18-MAY-2023	SIGACHI	233.00	242.55	-0.0402	0.0222	0.0223	0.4260
18-MAY-2023	SIGIND	37.60	37.55	0.0013	0.0308	0.0307	0.5865
18-MAY-2023	SIKKO	73.85	74.15	-0.0041	0.0361	0.0360	0.6878
18-MAY-2023	SIL	30.75	31.35	-0.0193	0.0303	0.0302	0.5770
18-MAY-2023	SILGO	17.90	17.85	0.0028	0.0311	0.0310	0.5923
18-MAY-2023	SILINV	317.10	310.25	0.0218	0.0285	0.0285	0.5445
18-MAY-2023	SILLYMONKS	16.75	16.75	0.0000	0.0385	0.0384	0.7336
18-MAY-2023	SILVER	73.19	73.45	-0.0035	0.0121	0.0121	0.2312
18-MAY-2023	SILVERBEES	70.67	70.95	-0.0040	0.0125	0.0125	0.2388
18-MAY-2023	SILVERETF	72.35	72.64	-0.0040	0.0104	0.0103	0.1968
18-MAY-2023	SILVERTUC	352.25	353.85	-0.0045	0.0186	0.0186	0.3554
18-MAY-2023	SIMBHALS	23.30	23.70	-0.0170	0.0367	0.0366	0.6992
18-MAY-2023	SIMPLEXINF	34.30	34.25	0.0015	0.0409	0.0408	0.7795
18-MAY-2023	SINTERCOM	101.70	106.65	-0.0475	0.0198	0.0200	0.3821
18-MAY-2023	SIRCA	315.85	324.45	-0.0269	0.0132	0.0133	0.2541
18-MAY-2023	SIS	389.10	392.80	-0.0095	0.0181	0.0181	0.3458
18-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
18-MAY-2023	SITINET	0.85	0.90	-0.0572	0.0449	0.0450	0.8597
18-MAY-2023	SIYSIL	574.55	526.95	0.0865	0.0282	0.0288	0.5502
18-MAY-2023	SJS	485.70	490.80	-0.0104	0.0209	0.0209	0.3993
18-MAY-2023	SJVN	36.35	37.00	-0.0177	0.0193	0.0192	0.3668
18-MAY-2023	SKFINDIA	4372.90	4411.10	-0.0087	0.0171	0.0171	0.3267
18-MAY-2023	SKIPPER	122.50	126.65	-0.0333	0.0351	0.0351	0.6706
18-MAY-2023	SKMEGGPROD	159.45	163.40	-0.0245	0.0332	0.0332	0.6343
18-MAY-2023	SKYGOLD	360.70	373.70	-0.0354	0.0295	0.0295	0.5636
18-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SMARTLINK	156.00	153.50	0.0162	0.0303	0.0303	0.5789
18-MAY-2023	SMCGLOBAL	74.65	74.95	-0.0040	0.0150	0.0150	0.2866
18-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SMLISUZU	999.80	1011.70	-0.0118	0.0323	0.0322	0.6152
18-MAY-2023	SMLT	183.40	182.70	0.0038	0.0298	0.0297	0.5674
18-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SMSLIFE	562.00	561.20	0.0014	0.0267	0.0267	0.5101
18-MAY-2023	SMSPHARMA	87.10	86.50	0.0069	0.0271	0.0270	0.5158
18-MAY-2023	SNOWMAN	35.80	35.80	0.0000	0.0257	0.0256	0.4891
18-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SOBHA	522.85	539.00	-0.0304	0.0281	0.0281	0.5368
18-MAY-2023	SOFTTECH	151.10	153.95	-0.0187	0.0280	0.0279	0.5330
18-MAY-2023	SOLARA	368.45	368.05	0.0011	0.0300	0.0300	0.5731
18-MAY-2023	SOLARINDS	3762.60	3743.40	0.0051	0.0202	0.0202	0.3859
18-MAY-2023	SOMANYCERA	593.25	576.05	0.0294	0.0211	0.0211	0.4031
18-MAY-2023	SOMATEX	26.25	25.05	0.0468	0.0403	0.0404	0.7718
18-MAY-2023	SOMICONVEY	48.30	48.15	0.0031	0.0356	0.0355	0.6782
18-MAY-2023	SONACOMS	521.55	532.85	-0.0214	0.0230	0.0230	0.4394
18-MAY-2023	SONAMCLOCK	55.65	55.50	0.0027	0.0290	0.0289	0.5521
18-MAY-2023	SONATSOFTW	923.75	958.40	-0.0368	0.0246	0.0246	0.4700
18-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
18-MAY-2023	SOTL	305.20	291.50	0.0459	0.0232	0.0234	0.4471
18-MAY-2023	SOUTHBANK	17.00	16.90	0.0059	0.0298	0.0297	0.5674
18-MAY-2023	SOUTHWEST	131.50	132.45	-0.0072	0.0332	0.0331	0.6324
18-MAY-2023	SPAL	369.35	382.00	-0.0337	0.0284	0.0284	0.5426
18-MAY-2023	SPANDANA	637.75	644.70	-0.0108	0.0296	0.0295	0.5636
18-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SPARC	195.80	196.10	-0.0015	0.0290	0.0289	0.5521
18-MAY-2023	SPCENET	15.90	15.70	0.0127	0.0310	0.0309	0.5903
18-MAY-2023	SPECIALITY	245.25	238.00	0.0300	0.0333	0.0333	0.6362
18-MAY-2023	SPENCERS	61.70	61.45	0.0041	0.0265	0.0264	0.5044
18-MAY-2023	SPIC	70.45	69.10	0.0193	0.0355	0.0354	0.6763
18-MAY-2023	SPLIL	64.75	64.25	0.0078	0.0387	0.0386	0.7375
18-MAY-2023	SPLPETRO	367.10	368.75	-0.0045	0.0158	0.0158	0.3019
18-MAY-2023	SPMLINFRA	35.40	34.40	0.0287	0.0376	0.0375	0.7164
18-MAY-2023	SPORTKING	693.40	690.30	0.0045	0.0216	0.0215	0.4108
18-MAY-2023	SREEL	187.50	188.50	-0.0053	0.0245	0.0244	0.4662
18-MAY-2023	SRF	2428.60	2471.35	-0.0174	0.0184	0.0184	0.3515
18-MAY-2023	SRHHYPOLTD	475.25	473.00	0.0047	0.0339	0.0338	0.6457
18-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SRPL	47.70	45.60	0.0450	0.0362	0.0362	0.6916
18-MAY-2023	SSWL	152.60	154.80	-0.0143	0.0230	0.0229	0.4375
18-MAY-2023	STAR	358.55	371.15	-0.0345	0.0249	0.0250	0.4776
18-MAY-2023	STARCEMENT	128.50	126.90	0.0125	0.0201	0.0200	0.3821
18-MAY-2023	STARHEALTH	593.70	583.45	0.0174	0.0207	0.0207	0.3955
18-MAY-2023	STARPAPER	174.95	175.25	-0.0017	0.0231	0.0231	0.4413
18-MAY-2023	STARTECK	119.95	118.10	0.0155	0.0288	0.0288	0.5502
18-MAY-2023	STCINDIA	73.95	75.15	-0.0161	0.0328	0.0328	0.6266
18-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	STEELCAS	507.55	511.90	-0.0085	0.0249	0.0249	0.4757
18-MAY-2023	STEELCITY	66.65	67.70	-0.0156	0.0253	0.0253	0.4834
18-MAY-2023	STEELXIND	16.55	16.80	-0.0150	0.0309	0.0308	0.5884
18-MAY-2023	STEL	146.50	145.95	0.0038	0.0297	0.0296	0.5655
18-MAY-2023	STERTOOLS	348.40	351.10	-0.0077	0.0368	0.0368	0.7031
18-MAY-2023	STLTECH	159.40	164.65	-0.0324	0.0253	0.0254	0.4853
18-MAY-2023	STOVEKRAFT	460.45	441.85	0.0412	0.0253	0.0254	0.4853
18-MAY-2023	STYLAMIND	1590.35	1528.15	0.0399	0.0255	0.0256	0.4891
18-MAY-2023	STYRENIX	838.00	817.10	0.0253	0.0230	0.0230	0.4394
18-MAY-2023	SUBEXLTD	27.55	27.80	-0.0090	0.0347	0.0346	0.6610
18-MAY-2023	SUBROS	315.45	315.85	-0.0013	0.0205	0.0205	0.3917
18-MAY-2023	SUDARSCHEM	394.25	403.10	-0.0222	0.0209	0.0209	0.3993
18-MAY-2023	SUKHJITS	437.80	452.25	-0.0325	0.0151	0.0152	0.2904
18-MAY-2023	SULA	416.25	426.35	-0.0240	0.0184	0.0184	0.3515
18-MAY-2023	SUMICHEM	389.95	394.55	-0.0117	0.0198	0.0198	0.3783
18-MAY-2023	SUMIT	36.10	36.70	-0.0165	0.0352	0.0351	0.6706
18-MAY-2023	SUMMITSEC	663.90	655.95	0.0120	0.0237	0.0237	0.4528
18-MAY-2023	SUNCLAYLTD	4096.65	4158.30	-0.0149	0.0225	0.0224	0.4280
18-MAY-2023	SUNDARAM	2.25	2.25	0.0000	0.0338	0.0337	0.6438
18-MAY-2023	SUNDARMFIN	2439.20	2405.50	0.0139	0.0156	0.0156	0.2980
18-MAY-2023	SUNDARMHLD	85.50	84.35	0.0135	0.0203	0.0203	0.3878
18-MAY-2023	SUNDRMBRAK	339.30	343.95	-0.0136	0.0236	0.0236	0.4509
18-MAY-2023	SUNDRMFAST	1078.40	1079.55	-0.0011	0.0171	0.0171	0.3267
18-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SUNFLAG	166.10	165.80	0.0018	0.0331	0.0330	0.6305
18-MAY-2023	SUNPHARMA	929.65	935.95	-0.0068	0.0131	0.0130	0.2484
18-MAY-2023	SUNTECK	297.40	299.70	-0.0077	0.0228	0.0227	0.4337
18-MAY-2023	SUNTV	426.45	440.65	-0.0328	0.0184	0.0185	0.3534
18-MAY-2023	SUPERHOUSE	249.30	255.40	-0.0242	0.0344	0.0343	0.6553
18-MAY-2023	SUPERSPIN	6.90	6.85	0.0073	0.0358	0.0358	0.6840
18-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SUPRAJIT	395.55	402.55	-0.0175	0.0212	0.0212	0.4050
18-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	SUPREMEIND	2799.40	2798.75	0.0002	0.0185	0.0185	0.3534
18-MAY-2023	SUPREMEINF	23.40	23.55	-0.0064	0.0377	0.0376	0.7183
18-MAY-2023	SUPRIYA	242.25	243.20	-0.0039	0.0255	0.0255	0.4872
18-MAY-2023	SURANASOL	20.05	20.10	-0.0025	0.0330	0.0329	0.6286
18-MAY-2023	SURANAT&P	9.10	9.10	0.0000	0.0325	0.0324	0.6190
18-MAY-2023	SURYALAXMI	62.55	65.70	-0.0491	0.0312	0.0313	0.5980
18-MAY-2023	SURYAROSNI	798.50	804.65	-0.0077	0.0299	0.0298	0.5693
18-MAY-2023	SURYODAY	128.75	132.80	-0.0310	0.0290	0.0290	0.5540
18-MAY-2023	SUTLEJTEX	46.95	47.40	-0.0095	0.0285	0.0284	0.5426
18-MAY-2023	SUULD	11.85	12.45	-0.0494	0.0358	0.0359	0.6859
18-MAY-2023	SUVEN	57.50	57.40	0.0017	0.0282	0.0281	0.5368
18-MAY-2023	SUVENPHAR	475.00	474.95	0.0001	0.0178	0.0178	0.3401
18-MAY-2023	SUVIDHAA	3.95	3.90	0.0127	0.0332	0.0331	0.6324
18-MAY-2023	SUZLON	8.50	8.65	-0.0175	0.0367	0.0367	0.7012
18-MAY-2023	SVLL	178.25	183.30	-0.0279	0.0213	0.0213	0.4069
18-MAY-2023	SVPGLOB	14.25	14.65	-0.0277	0.0402	0.0402	0.7680
18-MAY-2023	SWANENERGY	225.85	231.10	-0.0230	0.0333	0.0333	0.6362
18-MAY-2023	SWARAJENG	1806.40	1791.95	0.0080	0.0164	0.0163	0.3114
18-MAY-2023	SWELECTES	350.65	347.25	0.0097	0.0303	0.0303	0.5789
18-MAY-2023	SWSOLAR	289.45	293.60	-0.0142	0.0240	0.0240	0.4585
18-MAY-2023	SYMPHONY	886.65	893.80	-0.0080	0.0182	0.0182	0.3477
18-MAY-2023	SYNCOMF	6.40	6.40	0.0000	0.0232	0.0231	0.4413
18-MAY-2023	SYNGENE	699.15	691.85	0.0105	0.0165	0.0165	0.3152
18-MAY-2023	SYRMA	318.95	321.30	-0.0073	0.0164	0.0163	0.3114
18-MAY-2023	TAINWALCHM	108.80	109.50	-0.0064	0.0372	0.0371	0.7088
18-MAY-2023	TAJGVK	242.25	242.15	0.0004	0.0243	0.0242	0.4623
18-MAY-2023	TAKE	17.95	18.20	-0.0138	0.0313	0.0312	0.5961
18-MAY-2023	TALBROAUTO	529.70	523.35	0.0121	0.0284	0.0283	0.5407
18-MAY-2023	TANLA	733.40	748.60	-0.0205	0.0325	0.0324	0.6190
18-MAY-2023	TANTIACONS	9.80	9.65	0.0154	0.0441	0.0440	0.8406
18-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	TARAPUR	5.50	5.25	0.0465	0.0471	0.0471	0.8998
18-MAY-2023	TARC	53.45	51.75	0.0323	0.0266	0.0266	0.5082
18-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	TARMAT	79.50	78.65	0.0107	0.0375	0.0374	0.7145
18-MAY-2023	TARSONS	544.15	546.50	-0.0043	0.0210	0.0209	0.3993
18-MAY-2023	TASTYBITE	10600.90	10458.20	0.0136	0.0227	0.0227	0.4337
18-MAY-2023	TATACHEM	984.65	982.05	0.0026	0.0201	0.0201	0.3840
18-MAY-2023	TATACOFFEE	222.50	223.65	-0.0052	0.0167	0.0167	0.3191
18-MAY-2023	TATACOMM	1221.15	1235.50	-0.0117	0.0200	0.0200	0.3821
18-MAY-2023	TATACONSUM	776.30	778.25	-0.0025	0.0146	0.0146	0.2789
18-MAY-2023	TATAELXSI	6995.85	7099.10	-0.0147	0.0223	0.0223	0.4260
18-MAY-2023	TATAINVEST	2135.80	2142.05	-0.0029	0.0225	0.0224	0.4280
18-MAY-2023	TATAMETALI	753.35	759.00	-0.0075	0.0197	0.0196	0.3745
18-MAY-2023	TATAMOTORS	508.45	515.50	-0.0138	0.0222	0.0221	0.4222
18-MAY-2023	TATAMTRDVR	267.85	263.95	0.0147	0.0254	0.0254	0.4853
18-MAY-2023	TATAPOWER	204.60	207.75	-0.0153	0.0203	0.0203	0.3878
18-MAY-2023	TATASTEEL	105.20	106.00	-0.0076	0.0213	0.0212	0.4050
18-MAY-2023	TATASTLLP	637.00	642.50	-0.0086	0.0217	0.0216	0.4127
18-MAY-2023	TATVA	1623.05	1639.20	-0.0099	0.0192	0.0192	0.3668
18-MAY-2023	TBZ	69.20	69.75	-0.0079	0.0233	0.0232	0.4432
18-MAY-2023	TCI	670.00	678.80	-0.0130	0.0244	0.0244	0.4662
18-MAY-2023	TCIEXP	1497.05	1490.05	0.0047	0.0222	0.0222	0.4241
18-MAY-2023	TCNSBRANDS	404.85	404.35	0.0012	0.0307	0.0306	0.5846
18-MAY-2023	TCPLPACK	1552.85	1557.05	-0.0027	0.0331	0.0330	0.6305
18-MAY-2023	TCS	3199.85	3208.70	-0.0028	0.0131	0.0131	0.2503
18-MAY-2023	TDPOWERSYS	193.90	193.60	0.0015	0.0322	0.0321	0.6133
18-MAY-2023	TEAMLEASE	2269.85	2316.60	-0.0204	0.0217	0.0217	0.4146
18-MAY-2023	TECH	28.53	28.52	0.0004	0.0119	0.0119	0.2273
18-MAY-2023	TECHIN	9.00	9.25	-0.0274	0.0388	0.0387	0.7394
18-MAY-2023	TECHM	1048.65	1054.15	-0.0052	0.0182	0.0182	0.3477
18-MAY-2023	TECHNOE	387.50	386.50	0.0026	0.0235	0.0235	0.4490
18-MAY-2023	TECILCHEM	28.00	29.10	-0.0385	0.1696	0.1691	3.2307
18-MAY-2023	TEGA	746.85	690.50	0.0784	0.0184	0.0192	0.3668
18-MAY-2023	TEJASNET	650.00	661.25	-0.0172	0.0296	0.0296	0.5655
18-MAY-2023	TEMBO	222.65	218.35	0.0195	0.0307	0.0306	0.5846
18-MAY-2023	TERASOFT	37.35	37.30	0.0013	0.0360	0.0359	0.6859
18-MAY-2023	TEXINFRA	56.35	56.70	-0.0062	0.0232	0.0232	0.4432
18-MAY-2023	TEXMOPIPES	61.65	61.15	0.0081	0.0348	0.0347	0.6629
18-MAY-2023	TEXRAIL	54.20	55.00	-0.0147	0.0317	0.0317	0.6056
18-MAY-2023	TFCILTD	70.70	71.00	-0.0042	0.0279	0.0278	0.5311
18-MAY-2023	TFL	8.95	9.15	-0.0221	0.0368	0.0367	0.7012
18-MAY-2023	TGBHOTELS	12.25	12.35	-0.0081	0.0345	0.0345	0.6591
18-MAY-2023	THANGAMAYL	1122.70	1104.55	0.0163	0.0225	0.0224	0.4280
18-MAY-2023	THEINVEST	96.45	95.20	0.0130	0.0319	0.0319	0.6094
18-MAY-2023	THEMISMED	1577.30	1644.35	-0.0416	0.0295	0.0296	0.5655
18-MAY-2023	THERMAX	2280.10	2460.70	-0.0762	0.0203	0.0209	0.3993
18-MAY-2023	THOMASCOOK	70.50	72.40	-0.0266	0.0260	0.0260	0.4967
18-MAY-2023	THOMASCOTT	42.85	40.85	0.0478	0.0437	0.0438	0.8368
18-MAY-2023	THYROCARE	461.35	463.55	-0.0048	0.0223	0.0222	0.4241
18-MAY-2023	TI	153.50	137.40	0.1108	0.0284	0.0294	0.5617
18-MAY-2023	TIDEWATER	867.45	869.20	-0.0020	0.0181	0.0180	0.3439
18-MAY-2023	TIIL	1538.90	1550.45	-0.0075	0.0338	0.0337	0.6438
18-MAY-2023	TIINDIA	2689.65	2707.40	-0.0066	0.0240	0.0240	0.4585
18-MAY-2023	TIJARIA	5.30	5.45	-0.0279	0.0312	0.0312	0.5961
18-MAY-2023	TIL	134.60	138.00	-0.0249	0.0336	0.0336	0.6419
18-MAY-2023	TIMESGTY	55.80	56.50	-0.0125	0.0382	0.0381	0.7279
18-MAY-2023	TIMETECHNO	81.55	80.65	0.0111	0.0278	0.0278	0.5311
18-MAY-2023	TIMKEN	3244.95	3174.25	0.0220	0.0238	0.0238	0.4547
18-MAY-2023	TINPLATE	314.50	315.80	-0.0041	0.0229	0.0229	0.4375
18-MAY-2023	TIPSFILMS	424.30	422.55	0.0041	0.0330	0.0329	0.6286
18-MAY-2023	TIPSINDLTD	166.50	169.90	-0.0202	0.0264	0.0264	0.5044
18-MAY-2023	TIRUMALCHM	176.25	189.40	-0.0720	0.0294	0.0297	0.5674
18-MAY-2023	TIRUPATIFL	9.50	9.95	-0.0463	0.0366	0.0367	0.7012
18-MAY-2023	TITAN	2721.80	2762.40	-0.0148	0.0158	0.0158	0.3019
18-MAY-2023	TMB	414.45	420.10	-0.0135	0.0099	0.0099	0.1891
18-MAY-2023	TNIDETF	54.51	54.91	-0.0073	0.0107	0.0107	0.2044
18-MAY-2023	TNPETRO	82.40	82.00	0.0049	0.0242	0.0242	0.4623
18-MAY-2023	TNPL	250.95	249.35	0.0064	0.0260	0.0260	0.4967
18-MAY-2023	TNTELE	6.55	6.80	-0.0375	0.0361	0.0361	0.6897
18-MAY-2023	TOKYOPLAST	93.65	94.55	-0.0096	0.0269	0.0268	0.5120
18-MAY-2023	TORNTPHARM	1650.05	1656.10	-0.0037	0.0143	0.0142	0.2713
18-MAY-2023	TORNTPOWER	535.15	534.50	0.0012	0.0197	0.0196	0.3745
18-MAY-2023	TOTAL	130.15	132.30	-0.0164	0.0344	0.0343	0.6553
18-MAY-2023	TOUCHWOOD	166.10	166.00	0.0006	0.0346	0.0345	0.6591
18-MAY-2023	TPLPLASTEH	34.45	33.95	0.0146	0.0387	0.0386	0.7375
18-MAY-2023	TRACXN	66.15	66.00	0.0023	0.0232	0.0231	0.4413
18-MAY-2023	TREEHOUSE	16.50	17.30	-0.0473	0.0362	0.0363	0.6935
18-MAY-2023	TREJHARA	72.30	67.85	0.0635	0.0361	0.0363	0.6935
18-MAY-2023	TRENT	1490.70	1505.55	-0.0099	0.0196	0.0196	0.3745
18-MAY-2023	TRF	160.90	162.30	-0.0087	0.0294	0.0293	0.5598
18-MAY-2023	TRIDENT	34.15	35.15	-0.0289	0.0261	0.0261	0.4986
18-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	TRIGYN	103.40	98.90	0.0445	0.0301	0.0302	0.5770
18-MAY-2023	TRIL	68.80	70.55	-0.0251	0.0377	0.0377	0.7203
18-MAY-2023	TRITURBINE	390.20	398.35	-0.0207	0.0294	0.0294	0.5617
18-MAY-2023	TRIVENI	270.85	264.55	0.0235	0.0296	0.0296	0.5655
18-MAY-2023	TTKHLTCARE	1220.90	1219.30	0.0013	0.0277	0.0277	0.5292
18-MAY-2023	TTKPRESTIG	719.40	715.15	0.0059	0.0191	0.0190	0.3630
18-MAY-2023	TTL	73.35	75.85	-0.0335	0.0289	0.0290	0.5540
18-MAY-2023	TTML	61.35	62.00	-0.0105	0.0366	0.0366	0.6992
18-MAY-2023	TV18BRDCST	31.05	31.75	-0.0223	0.0308	0.0308	0.5884
18-MAY-2023	TVSELECT	369.00	377.60	-0.0230	0.0378	0.0378	0.7222
18-MAY-2023	TVSMOTOR	1240.55	1252.00	-0.0092	0.0187	0.0187	0.3573
18-MAY-2023	TVSSRICHAK	3030.45	2989.85	0.0135	0.0257	0.0256	0.4891
18-MAY-2023	TVTODAY	184.50	184.65	-0.0008	0.0248	0.0248	0.4738
18-MAY-2023	TVVISION	2.25	2.20	0.0225	0.0551	0.0550	1.0508
18-MAY-2023	TWL	330.65	324.95	0.0174	0.0303	0.0302	0.5770
18-MAY-2023	UBL	1424.45	1429.95	-0.0039	0.0145	0.0145	0.2770
18-MAY-2023	UCALFUEL	122.25	121.80	0.0037	0.0228	0.0228	0.4356
18-MAY-2023	UCOBANK	26.90	27.20	-0.0111	0.0304	0.0303	0.5789
18-MAY-2023	UDAICEMENT	29.20	29.90	-0.0237	0.0194	0.0195	0.3725
18-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	UFLEX	445.60	442.45	0.0071	0.0258	0.0257	0.4910
18-MAY-2023	UFO	70.65	71.00	-0.0049	0.0257	0.0256	0.4891
18-MAY-2023	UGARSUGAR	104.10	105.10	-0.0096	0.0343	0.0342	0.6534
18-MAY-2023	UGROCAP	199.50	188.10	0.0588	0.0249	0.0252	0.4814
18-MAY-2023	UJAAS	1.95	1.95	0.0000	0.0296	0.0295	0.5636
18-MAY-2023	UJJIVAN	334.30	341.85	-0.0223	0.0285	0.0284	0.5426
18-MAY-2023	UJJIVANSFB	33.05	33.70	-0.0195	0.0263	0.0263	0.5025
18-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ULTRACEMCO	7604.25	7700.45	-0.0126	0.0149	0.0149	0.2847
18-MAY-2023	UMAEXPORTS	42.40	42.40	0.0000	0.0233	0.0233	0.4451
18-MAY-2023	UMANGDAIRY	59.95	59.00	0.0160	0.0270	0.0269	0.5139
18-MAY-2023	UMESLTD	3.75	3.65	0.0270	0.0470	0.0469	0.8960
18-MAY-2023	UNICHEMLAB	372.70	375.50	-0.0075	0.0320	0.0319	0.6094
18-MAY-2023	UNIDT	220.25	220.35	-0.0005	0.0301	0.0300	0.5731
18-MAY-2023	UNIENTER	150.10	143.35	0.0460	0.0280	0.0281	0.5368
18-MAY-2023	UNIINFO	21.45	21.30	0.0070	0.0398	0.0397	0.7585
18-MAY-2023	UNIONBANK	70.15	70.90	-0.0106	0.0285	0.0285	0.5445
18-MAY-2023	UNIPARTS	576.15	571.45	0.0082	0.0111	0.0111	0.2121
18-MAY-2023	UNITECH	1.35	1.40	-0.0364	0.0318	0.0319	0.6094
18-MAY-2023	UNITEDPOLY	103.20	98.50	0.0466	0.0382	0.0382	0.7298
18-MAY-2023	UNITEDTEA	280.80	273.05	0.0280	0.0216	0.0216	0.4127
18-MAY-2023	UNIVASTU	90.00	90.70	-0.0077	0.0369	0.0369	0.7050
18-MAY-2023	UNIVCABLES	402.10	416.60	-0.0354	0.0322	0.0323	0.6171
18-MAY-2023	UNIVPHOTO	400.40	403.00	-0.0065	0.0345	0.0344	0.6572
18-MAY-2023	UNOMINDA	561.20	557.95	0.0058	0.0217	0.0216	0.4127
18-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	UPL	673.35	677.80	-0.0066	0.0182	0.0181	0.3458
18-MAY-2023	URJA	7.70	7.70	0.0000	0.0337	0.0336	0.6419
18-MAY-2023	USHAMART	237.95	229.95	0.0342	0.0317	0.0317	0.6056
18-MAY-2023	USK	31.20	31.50	-0.0096	0.0128	0.0128	0.2445
18-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	UTIAMC	648.75	646.25	0.0039	0.0221	0.0221	0.4222
18-MAY-2023	UTIBANKETF	44.32	44.29	0.0007	0.0116	0.0116	0.2216
18-MAY-2023	UTINEXT50	42.65	42.99	-0.0079	0.0169	0.0168	0.3210
18-MAY-2023	UTINIFTETF	1939.71	1937.21	0.0013	0.0104	0.0104	0.1987
18-MAY-2023	UTISENSETF	657.93	658.18	-0.0004	0.0096	0.0096	0.1834
18-MAY-2023	UTISXN50	51.75	52.00	-0.0048	0.0150	0.0150	0.2866
18-MAY-2023	UTTAMSUGAR	263.55	269.60	-0.0227	0.0334	0.0334	0.6381
18-MAY-2023	V2RETAIL	77.45	77.65	-0.0026	0.0303	0.0302	0.5770
18-MAY-2023	VADILALIND	2397.00	2381.05	0.0067	0.0311	0.0310	0.5923
18-MAY-2023	VAIBHAVGBL	299.45	319.75	-0.0656	0.0238	0.0242	0.4623
18-MAY-2023	VAISHALI	135.05	136.45	-0.0103	0.0337	0.0337	0.6438
18-MAY-2023	VAKRANGEE	17.05	17.40	-0.0203	0.0337	0.0336	0.6419
18-MAY-2023	VALIANTORG	473.15	475.20	-0.0043	0.0302	0.0302	0.5770
18-MAY-2023	VARDHACRLC	48.85	48.95	-0.0020	0.0245	0.0245	0.4681
18-MAY-2023	VARDMNPOLY	39.65	37.35	0.0598	0.0378	0.0380	0.7260
18-MAY-2023	VARROC	300.40	299.30	0.0037	0.0255	0.0255	0.4872
18-MAY-2023	VASCONEQ	35.95	37.40	-0.0395	0.0347	0.0347	0.6629
18-MAY-2023	VASWANI	20.30	20.35	-0.0025	0.0390	0.0389	0.7432
18-MAY-2023	VBL	1576.15	1587.75	-0.0073	0.0244	0.0243	0.4643
18-MAY-2023	VCL	2.40	2.50	-0.0408	0.0398	0.0398	0.7604
18-MAY-2023	VEDL	278.55	279.45	-0.0032	0.0249	0.0248	0.4738
18-MAY-2023	VENKEYS	1611.75	1616.75	-0.0031	0.0228	0.0228	0.4356
18-MAY-2023	VENUSPIPES	925.70	915.65	0.0109	0.0149	0.0149	0.2847
18-MAY-2023	VENUSREM	200.90	201.35	-0.0022	0.0318	0.0317	0.6056
18-MAY-2023	VERANDA	200.90	208.05	-0.0350	0.0288	0.0288	0.5502
18-MAY-2023	VERTOZ	243.00	243.40	-0.0016	0.0359	0.0358	0.6840
18-MAY-2023	VESUVIUS	2326.05	2387.75	-0.0262	0.0260	0.0260	0.4967
18-MAY-2023	VETO	108.65	106.15	0.0233	0.0293	0.0293	0.5598
18-MAY-2023	VGUARD	253.60	253.95	-0.0014	0.0160	0.0160	0.3057
18-MAY-2023	VHL	2685.25	2674.50	0.0040	0.0235	0.0235	0.4490
18-MAY-2023	VICEROY	2.15	2.05	0.0476	0.0334	0.0335	0.6400
18-MAY-2023	VIDHIING	363.55	365.85	-0.0063	0.0238	0.0238	0.4547
18-MAY-2023	VIJAYA	379.30	381.30	-0.0053	0.0270	0.0269	0.5139
18-MAY-2023	VIJIFIN	2.00	2.10	-0.0488	0.0417	0.0417	0.7967
18-MAY-2023	VIKASECO	2.95	2.95	0.0000	0.0361	0.0360	0.6878
18-MAY-2023	VIKASLIFE	3.05	3.05	0.0000	0.0293	0.0292	0.5579
18-MAY-2023	VIMTALABS	371.90	380.00	-0.0215	0.0295	0.0294	0.5617
18-MAY-2023	VINATIORGA	1946.00	1961.15	-0.0078	0.0178	0.0177	0.3382
18-MAY-2023	VINDHYATEL	2050.45	2120.90	-0.0338	0.0244	0.0244	0.4662
18-MAY-2023	VINEETLAB	47.55	46.60	0.0202	0.0338	0.0338	0.6457
18-MAY-2023	VINNY	7.05	7.10	-0.0071	0.0261	0.0261	0.4986
18-MAY-2023	VINYLINDIA	448.05	451.80	-0.0083	0.0382	0.0382	0.7298
18-MAY-2023	VIPCLOTHNG	46.75	46.45	0.0064	0.0296	0.0296	0.5655
18-MAY-2023	VIPIND	627.90	639.70	-0.0186	0.0211	0.0211	0.4031
18-MAY-2023	VIPULLTD	16.40	16.50	-0.0061	0.0309	0.0309	0.5903
18-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0040	0.0040	0.0764
18-MAY-2023	VIRINCHI	32.65	32.65	0.0000	0.0075	0.0075	0.1433
18-MAY-2023	VISAKAIND	85.40	85.60	-0.0023	0.0225	0.0225	0.4299
18-MAY-2023	VISASTEEL	11.10	10.85	0.0228	0.0303	0.0302	0.5770
18-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0667	0.0665	1.2705
18-MAY-2023	VISHAL	18.40	18.50	-0.0054	0.0270	0.0269	0.5139
18-MAY-2023	VISHNU	303.15	304.10	-0.0031	0.0274	0.0273	0.5216
18-MAY-2023	VISHWARAJ	15.75	15.30	0.0290	0.0252	0.0252	0.4814
18-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
18-MAY-2023	VIVIDHA	0.85	0.90	-0.0572	0.0481	0.0481	0.9189
18-MAY-2023	VLSFINANCE	168.30	167.90	0.0024	0.0270	0.0269	0.5139
18-MAY-2023	VMART	2055.75	2052.30	0.0017	0.0193	0.0193	0.3687
18-MAY-2023	VOLTAMP	3283.45	3285.35	-0.0006	0.0257	0.0256	0.4891
18-MAY-2023	VOLTAS	797.55	803.00	-0.0068	0.0174	0.0173	0.3305
18-MAY-2023	VRLLOG	650.70	656.35	-0.0086	0.0246	0.0245	0.4681
18-MAY-2023	VSSL	411.30	403.80	0.0184	0.0282	0.0281	0.5368
18-MAY-2023	VSTIND	3272.20	3274.45	-0.0007	0.0128	0.0128	0.2445
18-MAY-2023	VSTTILLERS	2749.40	2756.05	-0.0024	0.0216	0.0216	0.4127
18-MAY-2023	VTL	327.90	326.95	0.0029	0.0246	0.0245	0.4681
18-MAY-2023	WABAG	426.50	423.30	0.0075	0.0268	0.0267	0.5101
18-MAY-2023	WALCHANNAG	76.85	70.00	0.0934	0.0318	0.0324	0.6190
18-MAY-2023	WANBURY	49.20	49.30	-0.0020	0.0290	0.0289	0.5521
18-MAY-2023	WATERBASE	67.95	68.25	-0.0044	0.0226	0.0225	0.4299
18-MAY-2023	WEALTH	299.35	285.75	0.0465	0.0319	0.0320	0.6114
18-MAY-2023	WEBELSOLAR	91.05	92.55	-0.0163	0.0335	0.0334	0.6381
18-MAY-2023	WEIZMANIND	103.20	103.10	0.0010	0.0445	0.0444	0.8483
18-MAY-2023	WEL	235.60	233.80	0.0077	0.0300	0.0299	0.5712
18-MAY-2023	WELCORP	234.45	234.45	0.0000	0.0284	0.0284	0.5426
18-MAY-2023	WELENT	150.05	153.55	-0.0231	0.0278	0.0278	0.5311
18-MAY-2023	WELINV	308.15	312.95	-0.0155	0.0320	0.0320	0.6114
18-MAY-2023	WELSPUNIND	92.45	92.75	-0.0032	0.0288	0.0287	0.5483
18-MAY-2023	WENDT	9092.95	9094.30	-0.0001	0.0230	0.0229	0.4375
18-MAY-2023	WESTLIFE	759.15	760.60	-0.0019	0.0206	0.0205	0.3917
18-MAY-2023	WEWIN	40.60	42.75	-0.0516	0.0249	0.0251	0.4795
18-MAY-2023	WHEELS	549.85	538.85	0.0202	0.0201	0.0201	0.3840
18-MAY-2023	WHIRLPOOL	1362.80	1348.20	0.0108	0.0151	0.0151	0.2885
18-MAY-2023	WILLAMAGOR	19.60	19.70	-0.0051	0.0812	0.0810	1.5475
18-MAY-2023	WINDLAS	272.70	268.75	0.0146	0.0176	0.0176	0.3362
18-MAY-2023	WINDMACHIN	45.80	45.90	-0.0022	0.0341	0.0340	0.6496
18-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	WIPL	100.65	99.00	0.0165	0.0262	0.0262	0.5006
18-MAY-2023	WIPRO	382.60	382.30	0.0008	0.0149	0.0149	0.2847
18-MAY-2023	WOCKPHARMA	173.20	173.90	-0.0040	0.0250	0.0250	0.4776
18-MAY-2023	WONDERLA	471.00	474.30	-0.0070	0.0281	0.0280	0.5349
18-MAY-2023	WORTH	104.80	104.60	0.0019	0.0275	0.0274	0.5235
18-MAY-2023	WSI	87.75	84.45	0.0383	0.0379	0.0379	0.7241
18-MAY-2023	WSTCSTPAPR	558.25	552.80	0.0098	0.0279	0.0278	0.5311
18-MAY-2023	XCHANGING	61.15	60.90	0.0041	0.0268	0.0268	0.5120
18-MAY-2023	XELPMOC	105.10	105.25	-0.0014	0.0325	0.0325	0.6209
18-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
18-MAY-2023	XPROINDIA	712.70	730.95	-0.0253	0.0335	0.0335	0.6400
18-MAY-2023	YAARI	11.85	12.30	-0.0373	0.0463	0.0462	0.8826
18-MAY-2023	YESBANK	15.70	15.90	-0.0127	0.0300	0.0299	0.5712
18-MAY-2023	YUKEN	601.30	606.60	-0.0088	0.0212	0.0212	0.4050
18-MAY-2023	ZEEL	185.15	187.10	-0.0105	0.0269	0.0268	0.5120
18-MAY-2023	ZEELEARN	3.40	3.40	0.0000	0.0352	0.0351	0.6706
18-MAY-2023	ZEEMEDIA	8.55	8.60	-0.0058	0.0307	0.0306	0.5846
18-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ZENITHEXPO	85.80	88.00	-0.0253	0.0366	0.0366	0.6992
18-MAY-2023	ZENITHSTL	4.05	4.10	-0.0123	0.0604	0.0602	1.1501
18-MAY-2023	ZENSARTECH	349.25	348.95	0.0009	0.0271	0.0270	0.5158
18-MAY-2023	ZENTEC	337.90	333.55	0.0130	0.0307	0.0306	0.5846
18-MAY-2023	ZFCVINDIA	10449.05	10348.85	0.0096	0.0150	0.0150	0.2866
18-MAY-2023	ZIMLAB	100.20	103.75	-0.0348	0.0210	0.0211	0.4031
18-MAY-2023	ZODIAC	111.90	114.15	-0.0199	0.0290	0.0290	0.5540
18-MAY-2023	ZODIACLOTH	95.80	96.45	-0.0068	0.0231	0.0231	0.4413
18-MAY-2023	ZOMATO	63.50	63.35	0.0024	0.0334	0.0333	0.6362
18-MAY-2023	ZOTA	277.85	279.45	-0.0057	0.0261	0.0261	0.4986
18-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2023	ZUARI	132.25	133.75	-0.0113	0.0303	0.0302	0.5770
18-MAY-2023	ZUARIIND	125.85	129.30	-0.0270	0.0278	0.0278	0.5311
18-MAY-2023	ZYDUSLIFE	508.00	518.80	-0.0210	0.0158	0.0159	0.3038
18-MAY-2023	ZYDUSWELL	1475.10	1481.15	-0.0041	0.0149	0.0149	0.2847
18-MAY-2023	503671	-	-	-	-	-	-
18-MAY-2023	503893	-	-	-	-	-	-
18-MAY-2023	504346	-	-	-	-	-	-
18-MAY-2023	506024	-	-	-	-	-	-
18-MAY-2023	506042	-	-	-	-	-	-
18-MAY-2023	506120	-	-	-	-	-	-
18-MAY-2023	506162	-	-	-	-	-	-
18-MAY-2023	506945	-	-	-	-	-	-
18-MAY-2023	507543	-	-	-	-	-	-
18-MAY-2023	507663	-	-	-	-	-	-
18-MAY-2023	509046	-	-	-	-	-	-
18-MAY-2023	509782	-	-	-	-	-	-
18-MAY-2023	509917	-	-	-	-	-	-
18-MAY-2023	512004	-	-	-	-	-	-
18-MAY-2023	512038	-	-	-	-	-	-
18-MAY-2023	512060	-	-	-	-	-	-
18-MAY-2023	512063	-	-	-	-	-	-
18-MAY-2023	512147	-	-	-	-	-	-
18-MAY-2023	512153	-	-	-	-	-	-
18-MAY-2023	512157	-	-	-	-	-	-
18-MAY-2023	512195	-	-	-	-	-	-
18-MAY-2023	512245	-	-	-	-	-	-
18-MAY-2023	512291	-	-	-	-	-	-
18-MAY-2023	512303	-	-	-	-	-	-
18-MAY-2023	512337	-	-	-	-	-	-
18-MAY-2023	512404	-	-	-	-	-	-
18-MAY-2023	512433	-	-	-	-	-	-
18-MAY-2023	512445	-	-	-	-	-	-
18-MAY-2023	512461	-	-	-	-	-	-
18-MAY-2023	521003	-	-	-	-	-	-
18-MAY-2023	524046	-	-	-	-	-	-
18-MAY-2023	524546	-	-	-	-	-	-
18-MAY-2023	526349	-	-	-	-	-	-
18-MAY-2023	526877	-	-	-	-	-	-
18-MAY-2023	531696	-	-	-	-	-	-
18-MAY-2023	531971	-	-	-	-	-	-
18-MAY-2023	532105	-	-	-	-	-	-
18-MAY-2023	532138	-	-	-	-	-	-
18-MAY-2023	539683	-	-	-	-	-	-
18-MAY-2023	540467	-	-	-	-	-	-
18-MAY-2023	542931	-	-	-	-	-	-
18-MAY-2023	543225	-	-	-	-	-	-
18-MAY-2023	543859	-	-	-	-	-	-
18-MAY-2023	750784	-	-	-	-	-	-
18-MAY-2023	AGGARSAIN	-	-	-	-	-	-
18-MAY-2023	ALBA	-	-	-	-	-	-
18-MAY-2023	ANKUR	-	-	-	-	-	-
18-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
18-MAY-2023	AYUSHMAN	-	-	-	-	-	-
18-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
18-MAY-2023	BESWASTH	-	-	-	-	-	-
18-MAY-2023	BHARAT	-	-	-	-	-	-
18-MAY-2023	BTSYN	-	-	-	-	-	-
18-MAY-2023	CRESCENT	-	-	-	-	-	-
18-MAY-2023	CUBEINVIT	-	-	-	-	-	-
18-MAY-2023	DIDL	-	-	-	-	-	-
18-MAY-2023	FFIL	-	-	-	-	-	-
18-MAY-2023	GANODAYA	-	-	-	-	-	-
18-MAY-2023	GOALPOST	-	-	-	-	-	-
18-MAY-2023	HIGHWAYS	-	-	-	-	-	-
18-MAY-2023	HINDISPAT	-	-	-	-	-	-
18-MAY-2023	IRBIT	-	-	-	-	-	-
18-MAY-2023	ISCCL	-	-	-	-	-	-
18-MAY-2023	JDSFIN	-	-	-	-	-	-
18-MAY-2023	JOYREALTY	-	-	-	-	-	-
18-MAY-2023	KAPILRAJ	-	-	-	-	-	-
18-MAY-2023	KCLL	-	-	-	-	-	-
18-MAY-2023	KTKSENSEX	-	-	-	-	-	-
18-MAY-2023	LARK	-	-	-	-	-	-
18-MAY-2023	MACORPACK	-	-	-	-	-	-
18-MAY-2023	MILIAIND	-	-	-	-	-	-
18-MAY-2023	MONEYTECH	-	-	-	-	-	-
18-MAY-2023	MONOT	-	-	-	-	-	-
18-MAY-2023	NMSRESRC	-	-	-	-	-	-
18-MAY-2023	OSEINTRUST	-	-	-	-	-	-
18-MAY-2023	PACT	-	-	-	-	-	-
18-MAY-2023	PHF	-	-	-	-	-	-
18-MAY-2023	PORSCHE	-	-	-	-	-	-
18-MAY-2023	PROGFIN	-	-	-	-	-	-
18-MAY-2023	RATHIIND	-	-	-	-	-	-
18-MAY-2023	RICHNRICH	-	-	-	-	-	-
18-MAY-2023	SAGL	-	-	-	-	-	-
18-MAY-2023	SARVARAYA	-	-	-	-	-	-
18-MAY-2023	SGEL	-	-	-	-	-	-
18-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
18-MAY-2023	SHREETULSI	-	-	-	-	-	-
18-MAY-2023	SIGACHI1	-	-	-	-	-	-
18-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
18-MAY-2023	SPMLINDIA	-	-	-	-	-	-
18-MAY-2023	SSF	-	-	-	-	-	-
18-MAY-2023	SUNAYANA	-	-	-	-	-	-
18-MAY-2023	SUNDIST	-	-	-	-	-	-
18-MAY-2023	SWATI	-	-	-	-	-	-
18-MAY-2023	TECHAINPOW	-	-	-	-	-	-
18-MAY-2023	VPL	-	-	-	-	-	-
18-MAY-2023	WELGA	-	-	-	-	-	-