nse-daily-volatility-report-2023-06-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-JUN-2023	20MICRONS	92.85	90.45	0.0262	0.0315	0.0315	0.6018
05-JUN-2023	21STCENMGM	17.35	17.65	-0.0171	0.0162	0.0162	0.3095
05-JUN-2023	360ONE	421.55	419.10	0.0058	0.0203	0.0202	0.3859
05-JUN-2023	3IINFOLTD	32.30	32.50	-0.0062	0.0273	0.0272	0.5197
05-JUN-2023	3MINDIA	26805.30	26253.60	0.0208	0.0167	0.0167	0.3191
05-JUN-2023	3PLAND	22.80	22.95	-0.0066	0.0393	0.0392	0.7489
05-JUN-2023	4THDIM	18.85	19.20	-0.0184	0.0181	0.0181	0.3458
05-JUN-2023	500009	22.40	21.21	0.0546	0.0252	0.0254	0.4853
05-JUN-2023	500012	59.43	59.02	0.0069	0.0279	0.0279	0.5330
05-JUN-2023	500014	5.01	4.94	0.0141	0.0364	0.0363	0.6935
05-JUN-2023	500016	19.05	19.69	-0.0330	0.0370	0.0369	0.7050
05-JUN-2023	500028	8.78	8.80	-0.0023	0.0287	0.0286	0.5464
05-JUN-2023	500030	0.44	0.44	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	500058	9.44	9.21	0.0247	0.0263	0.0263	0.5025
05-JUN-2023	500068	8176.25	8246.10	-0.0085	0.0177	0.0177	0.3382
05-JUN-2023	500069	242.05	240.00	0.0085	0.0275	0.0274	0.5235
05-JUN-2023	500120	648.05	651.20	-0.0048	0.0321	0.0321	0.6133
05-JUN-2023	500123	6231.60	6068.15	0.0266	0.0202	0.0203	0.3878
05-JUN-2023	500142	5.55	5.07	0.0905	0.0489	0.0492	0.9400
05-JUN-2023	500143	62.01	56.56	0.0920	0.0361	0.0365	0.6973
05-JUN-2023	500147	2084.00	2106.60	-0.0108	0.0293	0.0293	0.5598
05-JUN-2023	500159	90.65	90.36	0.0032	0.0277	0.0276	0.5273
05-JUN-2023	500166	171.90	175.65	-0.0216	0.0205	0.0205	0.3917
05-JUN-2023	500170	33.20	30.42	0.0874	0.0363	0.0367	0.7012
05-JUN-2023	500192	2.34	2.25	0.0392	0.0317	0.0317	0.6056
05-JUN-2023	500202	5.61	5.61	0.0000	0.0303	0.0302	0.5770
05-JUN-2023	500206	29.93	31.99	-0.0666	0.0456	0.0457	0.8731
05-JUN-2023	500213	309.60	305.65	0.0128	0.0350	0.0349	0.6668
05-JUN-2023	500220	169.90	170.35	-0.0026	0.0367	0.0366	0.6992
05-JUN-2023	500223	2.18	2.08	0.0470	0.0375	0.0376	0.7183
05-JUN-2023	500236	1.47	1.54	-0.0465	0.0353	0.0353	0.6744
05-JUN-2023	500239	27.00	26.69	0.0115	0.0324	0.0323	0.6171
05-JUN-2023	500240	113.95	108.55	0.0485	0.0290	0.0291	0.5560
05-JUN-2023	500246	60.56	62.68	-0.0344	0.0381	0.0381	0.7279
05-JUN-2023	500248	3.10	3.08	0.0065	0.0397	0.0396	0.7566
05-JUN-2023	500264	52.93	52.48	0.0085	0.0325	0.0324	0.6190
05-JUN-2023	500267	147.45	143.70	0.0258	0.0246	0.0246	0.4700
05-JUN-2023	500270	181.90	175.55	0.0355	0.0351	0.0351	0.6706
05-JUN-2023	500277	9.59	9.14	0.0481	0.0371	0.0371	0.7088
05-JUN-2023	500284	156.50	149.85	0.0434	0.0378	0.0378	0.7222
05-JUN-2023	500285	26.06	26.03	0.0012	0.0288	0.0287	0.5483
05-JUN-2023	500298	1388.25	1365.70	0.0164	0.0227	0.0227	0.4337
05-JUN-2023	500306	44.31	45.60	-0.0287	0.0329	0.0329	0.6286
05-JUN-2023	500307	423.60	420.00	0.0085	0.0185	0.0185	0.3534
05-JUN-2023	500319	59.69	57.72	0.0336	0.0321	0.0321	0.6133
05-JUN-2023	500346	31.62	30.92	0.0224	0.0325	0.0325	0.6209
05-JUN-2023	500357	24.38	23.22	0.0487	0.0347	0.0348	0.6649
05-JUN-2023	500358	3.84	3.66	0.0480	0.0371	0.0372	0.7107
05-JUN-2023	500360	49.45	50.21	-0.0153	0.0357	0.0356	0.6801
05-JUN-2023	500365	23.15	22.07	0.0478	0.0295	0.0296	0.5655
05-JUN-2023	500367	73.17	74.96	-0.0242	0.0255	0.0255	0.4872
05-JUN-2023	500370	32.31	33.66	-0.0409	0.0406	0.0406	0.7757
05-JUN-2023	500388	24.57	23.40	0.0488	0.0309	0.0311	0.5942
05-JUN-2023	500414	156.20	148.30	0.0519	0.0324	0.0326	0.6228
05-JUN-2023	500422	21.27	20.01	0.0611	0.0409	0.0410	0.7833
05-JUN-2023	500426	1.69	1.72	-0.0176	0.0360	0.0359	0.6859
05-JUN-2023	500449	26.07	26.05	0.0008	0.0281	0.0281	0.5368
05-JUN-2023	500450	252.00	242.25	0.0395	0.0288	0.0289	0.5521
05-JUN-2023	500458	7.30	7.15	0.0208	0.0333	0.0332	0.6343
05-JUN-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
05-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
05-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
05-JUN-2023	501148	235.25	240.05	-0.0202	0.0139	0.0139	0.2656
05-JUN-2023	501151	589.00	589.00	0.0000	0.0129	0.0128	0.2445
05-JUN-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
05-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
05-JUN-2023	501298	2106.45	2122.00	-0.0074	0.0203	0.0203	0.3878
05-JUN-2023	501311	4.60	4.60	0.0000	0.0272	0.0272	0.5197
05-JUN-2023	501314	2.21	2.19	0.0091	0.0908	0.0905	1.7290
05-JUN-2023	501351	90.00	90.00	0.0000	0.0101	0.0101	0.1930
05-JUN-2023	501370	124.95	117.55	0.0610	0.0391	0.0393	0.7508
05-JUN-2023	501386	5.08	5.08	0.0000	0.0069	0.0069	0.1318
05-JUN-2023	501391	286.25	261.80	0.0893	0.0404	0.0408	0.7795
05-JUN-2023	501421	209.00	209.00	0.0000	0.0317	0.0316	0.6037
05-JUN-2023	501430	730.00	725.00	0.0069	0.0284	0.0283	0.5407
05-JUN-2023	501477	138.60	132.00	0.0488	0.0325	0.0326	0.6228
05-JUN-2023	501622	38.80	38.00	0.0208	0.0332	0.0331	0.6324
05-JUN-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
05-JUN-2023	501700	51.40	52.89	-0.0286	0.0383	0.0383	0.7317
05-JUN-2023	501833	14.64	14.77	-0.0088	0.0338	0.0337	0.6438
05-JUN-2023	501848	42.34	43.33	-0.0231	0.0390	0.0389	0.7432
05-JUN-2023	501945	1.91	1.91	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	502015	15.31	15.04	0.0178	0.0341	0.0340	0.6496
05-JUN-2023	502133	37.96	36.16	0.0486	0.0200	0.0202	0.3859
05-JUN-2023	502175	66.42	65.89	0.0080	0.0251	0.0250	0.4776
05-JUN-2023	502250	390.45	408.00	-0.0440	0.0281	0.0282	0.5388
05-JUN-2023	502271	6.80	6.80	0.0000	0.0277	0.0276	0.5273
05-JUN-2023	502281	18.24	18.79	-0.0297	0.0332	0.0332	0.6343
05-JUN-2023	502294	36.80	36.98	-0.0049	0.0369	0.0368	0.7031
05-JUN-2023	502445	20.05	19.10	0.0485	0.0384	0.0385	0.7355
05-JUN-2023	502563	2.42	2.31	0.0465	0.0278	0.0279	0.5330
05-JUN-2023	502587	54.06	53.25	0.0151	0.0270	0.0269	0.5139
05-JUN-2023	502589	89.00	89.00	0.0000	0.0302	0.0301	0.5751
05-JUN-2023	502850	12.55	12.55	0.0000	0.0124	0.0124	0.2369
05-JUN-2023	502865	594.30	597.85	-0.0060	0.0275	0.0275	0.5254
05-JUN-2023	502873	94.80	94.88	-0.0008	0.0305	0.0305	0.5827
05-JUN-2023	502893	51.68	51.68	0.0000	0.0249	0.0249	0.4757
05-JUN-2023	502901	4050.00	4050.00	0.0000	0.0270	0.0269	0.5139
05-JUN-2023	502933	237.15	242.00	-0.0202	0.0309	0.0309	0.5903
05-JUN-2023	502958	3450.95	3548.95	-0.0280	0.0229	0.0229	0.4375
05-JUN-2023	503092	22.56	21.49	0.0486	0.0327	0.0328	0.6266
05-JUN-2023	503127	3500.00	3500.00	0.0000	0.0283	0.0283	0.5407
05-JUN-2023	503229	89.37	87.10	0.0257	0.0369	0.0369	0.7050
05-JUN-2023	503349	2939.85	2929.55	0.0035	0.0288	0.0287	0.5483
05-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	503624	5.60	5.84	-0.0420	0.0398	0.0399	0.7623
05-JUN-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
05-JUN-2023	503639	9.55	9.55	0.0000	0.0363	0.0362	0.6916
05-JUN-2023	503641	15.98	16.65	-0.0411	0.0376	0.0376	0.7183
05-JUN-2023	503657	12.16	11.99	0.0141	0.0361	0.0360	0.6878
05-JUN-2023	503659	46.17	46.17	0.0000	0.0238	0.0238	0.4547
05-JUN-2023	503663	3.46	3.47	-0.0029	0.0356	0.0355	0.6782
05-JUN-2023	503669	30.72	29.29	0.0477	0.0367	0.0367	0.7012
05-JUN-2023	503675	0.66	0.61	0.0788	0.0349	0.0352	0.6725
05-JUN-2023	503681	3.06	3.06	0.0000	0.0786	0.0784	1.4978
05-JUN-2023	503685	45.20	44.45	0.0167	0.0307	0.0307	0.5865
05-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	503772	73.99	73.99	0.0000	0.0534	0.0533	1.0183
05-JUN-2023	503776	36.00	36.00	0.0000	0.0394	0.0393	0.7508
05-JUN-2023	503804	553.00	549.45	0.0064	0.0256	0.0256	0.4891
05-JUN-2023	503816	36.71	38.13	-0.0380	0.0397	0.0397	0.7585
05-JUN-2023	503837	3.25	3.10	0.0473	0.0248	0.0250	0.4776
05-JUN-2023	503863	11.99	11.99	0.0000	0.0267	0.0267	0.5101
05-JUN-2023	504000	60.45	60.13	0.0053	0.0241	0.0240	0.4585
05-JUN-2023	504028	72.98	71.33	0.0229	0.0328	0.0328	0.6266
05-JUN-2023	504076	28.44	28.64	-0.0070	0.0389	0.0388	0.7413
05-JUN-2023	504080	418.00	400.00	0.0440	0.0356	0.0357	0.6820
05-JUN-2023	504084	8275.35	8084.00	0.0234	0.0291	0.0291	0.5560
05-JUN-2023	504092	99.70	104.65	-0.0485	0.0389	0.0389	0.7432
05-JUN-2023	504093	230.95	228.90	0.0089	0.0220	0.0219	0.4184
05-JUN-2023	504132	997.65	1009.70	-0.0120	0.0353	0.0352	0.6725
05-JUN-2023	504176	437.85	419.85	0.0420	0.0379	0.0379	0.7241
05-JUN-2023	504180	28.41	28.96	-0.0192	0.0276	0.0275	0.5254
05-JUN-2023	504240	74.53	76.81	-0.0301	0.0361	0.0360	0.6878
05-JUN-2023	504258	1053.65	1060.75	-0.0067	0.0287	0.0286	0.5464
05-JUN-2023	504273	8.90	8.51	0.0448	0.0367	0.0368	0.7031
05-JUN-2023	504340	3.76	3.83	-0.0184	0.0166	0.0166	0.3171
05-JUN-2023	504341	42.78	44.11	-0.0306	0.0319	0.0319	0.6094
05-JUN-2023	504351	0.31	0.30	0.0328	0.0163	0.0165	0.3152
05-JUN-2023	504356	7.89	8.30	-0.0507	0.0338	0.0340	0.6496
05-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
05-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0057	0.1089
05-JUN-2023	504378	4.05	4.01	0.0099	0.0352	0.0351	0.6706
05-JUN-2023	504380	98.71	98.49	0.0022	0.0366	0.0365	0.6973
05-JUN-2023	504392	98.90	104.10	-0.0512	0.0366	0.0367	0.7012
05-JUN-2023	504397	41.60	39.80	0.0442	0.0351	0.0351	0.6706
05-JUN-2023	504398	32.72	34.44	-0.0512	0.0128	0.0133	0.2541
05-JUN-2023	504605	1080.15	1071.50	0.0080	0.0323	0.0322	0.6152
05-JUN-2023	504646	322.45	324.95	-0.0077	0.0359	0.0358	0.6840
05-JUN-2023	504648	26.86	25.60	0.0480	0.0443	0.0443	0.8464
05-JUN-2023	504697	1.77	1.85	-0.0442	0.0324	0.0324	0.6190
05-JUN-2023	504731	22.30	22.30	0.0000	0.0276	0.0275	0.5254
05-JUN-2023	504746	1090.35	1090.35	0.0000	0.0215	0.0215	0.4108
05-JUN-2023	504786	432.60	454.35	-0.0491	0.0247	0.0249	0.4757
05-JUN-2023	504810	43.75	43.70	0.0011	0.0484	0.0483	0.9228
05-JUN-2023	504840	2519.25	2429.05	0.0365	0.0334	0.0334	0.6381
05-JUN-2023	504882	4964.70	4997.75	-0.0066	0.0379	0.0378	0.7222
05-JUN-2023	504908	517.65	514.45	0.0062	0.0401	0.0400	0.7642
05-JUN-2023	504918	1228.95	1222.90	0.0049	0.0350	0.0349	0.6668
05-JUN-2023	504959	2168.00	2099.90	0.0319	0.0199	0.0200	0.3821
05-JUN-2023	504961	70.85	69.87	0.0139	0.0308	0.0307	0.5865
05-JUN-2023	504988	680.50	694.95	-0.0210	0.0345	0.0345	0.6591
05-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
05-JUN-2023	505036	877.80	854.85	0.0265	0.0246	0.0247	0.4719
05-JUN-2023	505100	4.24	4.24	0.0000	0.0141	0.0141	0.2694
05-JUN-2023	505141	30.50	30.46	0.0013	0.0232	0.0232	0.4432
05-JUN-2023	505163	605.60	617.00	-0.0186	0.0261	0.0261	0.4986
05-JUN-2023	505212	172.20	164.00	0.0488	0.0342	0.0343	0.6553
05-JUN-2023	505216	714.80	714.00	0.0011	0.0260	0.0260	0.4967
05-JUN-2023	505232	1282.65	1270.40	0.0096	0.0241	0.0240	0.4585
05-JUN-2023	505250	55.27	57.50	-0.0396	0.0283	0.0283	0.5407
05-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
05-JUN-2023	505299	312.70	308.20	0.0145	0.0390	0.0389	0.7432
05-JUN-2023	505302	842.00	844.80	-0.0033	0.0321	0.0320	0.6114
05-JUN-2023	505320	99.75	99.75	0.0000	0.0148	0.0147	0.2808
05-JUN-2023	505336	2.20	2.20	0.0000	0.0087	0.0086	0.1643
05-JUN-2023	505343	0.32	0.32	0.0000	0.0256	0.0255	0.4872
05-JUN-2023	505358	182.15	178.55	0.0200	0.0362	0.0361	0.6897
05-JUN-2023	505504	17.95	17.95	0.0000	0.0033	0.0033	0.0630
05-JUN-2023	505515	3.85	3.90	-0.0129	0.0339	0.0339	0.6477
05-JUN-2023	505523	1.21	1.21	0.0000	0.0405	0.0404	0.7718
05-JUN-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
05-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	505650	11.95	11.58	0.0315	0.0352	0.0352	0.6725
05-JUN-2023	505681	439.20	429.85	0.0215	0.0240	0.0240	0.4585
05-JUN-2023	505685	10.50	10.50	0.0000	0.0539	0.0538	1.0278
05-JUN-2023	505690	291.95	280.25	0.0409	0.0388	0.0388	0.7413
05-JUN-2023	505693	10.72	10.40	0.0303	0.0368	0.0368	0.7031
05-JUN-2023	505703	43.00	43.00	0.0000	0.0287	0.0287	0.5483
05-JUN-2023	505712	119.31	104.84	0.1293	0.0291	0.0304	0.5808
05-JUN-2023	505725	575.45	570.00	0.0095	0.0267	0.0266	0.5082
05-JUN-2023	505729	76.24	74.58	0.0220	0.0317	0.0316	0.6037
05-JUN-2023	505737	530.20	513.75	0.0315	0.0279	0.0279	0.5330
05-JUN-2023	505750	381.05	339.35	0.1159	0.0377	0.0385	0.7355
05-JUN-2023	505797	9.57	9.12	0.0482	0.0101	0.0107	0.2044
05-JUN-2023	505807	466.55	444.35	0.0488	0.0263	0.0265	0.5063
05-JUN-2023	505827	282.10	277.00	0.0182	0.0239	0.0239	0.4566
05-JUN-2023	505840	33.89	28.79	0.1631	0.0381	0.0397	0.7585
05-JUN-2023	505850	106.35	110.65	-0.0396	0.0204	0.0205	0.3917
05-JUN-2023	505872	2843.45	2953.05	-0.0378	0.0315	0.0316	0.6037
05-JUN-2023	505893	293.95	290.20	0.0128	0.0354	0.0353	0.6744
05-JUN-2023	505978	1378.20	1382.75	-0.0033	0.0252	0.0252	0.4814
05-JUN-2023	506003	5.35	5.35	0.0000	0.0668	0.0666	1.2724
05-JUN-2023	506105	80.00	80.00	0.0000	0.0249	0.0249	0.4757
05-JUN-2023	506122	89.84	85.57	0.0487	0.0389	0.0389	0.7432
05-JUN-2023	506128	60.96	62.58	-0.0262	0.0388	0.0387	0.7394
05-JUN-2023	506134	14.13	14.13	0.0000	0.0228	0.0227	0.4337
05-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	506166	67.59	67.59	0.0000	0.0144	0.0143	0.2732
05-JUN-2023	506178	17.01	17.01	0.0000	0.0075	0.0075	0.1433
05-JUN-2023	506180	91.00	91.00	0.0000	0.0075	0.0074	0.1414
05-JUN-2023	506186	12.81	13.02	-0.0163	0.0407	0.0406	0.7757
05-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
05-JUN-2023	506248	96.07	96.37	-0.0031	0.0291	0.0290	0.5540
05-JUN-2023	506260	89.58	89.55	0.0003	0.0211	0.0210	0.4012
05-JUN-2023	506313	108.00	108.00	0.0000	0.0133	0.0132	0.2522
05-JUN-2023	506365	31.35	33.00	-0.0513	0.0295	0.0297	0.5674
05-JUN-2023	506414	139.80	142.40	-0.0184	0.0270	0.0270	0.5158
05-JUN-2023	506520	6.11	6.13	-0.0033	0.0340	0.0339	0.6477
05-JUN-2023	506528	1681.75	1663.20	0.0111	0.0321	0.0320	0.6114
05-JUN-2023	506530	865.00	824.50	0.0480	0.0233	0.0235	0.4490
05-JUN-2023	506532	828.25	841.75	-0.0162	0.0342	0.0341	0.6515
05-JUN-2023	506543	7.36	7.01	0.0487	0.0350	0.0351	0.6706
05-JUN-2023	506597	245.35	244.90	0.0018	0.0305	0.0304	0.5808
05-JUN-2023	506605	1193.30	1176.25	0.0144	0.0343	0.0342	0.6534
05-JUN-2023	506640	68.55	71.66	-0.0444	0.0920	0.0918	1.7538
05-JUN-2023	506685	325.60	320.05	0.0172	0.0231	0.0231	0.4413
05-JUN-2023	506687	1974.70	1988.00	-0.0067	0.0220	0.0220	0.4203
05-JUN-2023	506734	114.85	113.05	0.0158	0.0272	0.0272	0.5197
05-JUN-2023	506808	63.70	64.22	-0.0081	0.0370	0.0369	0.7050
05-JUN-2023	506852	65.29	66.14	-0.0129	0.0329	0.0329	0.6286
05-JUN-2023	506854	1982.25	1966.90	0.0078	0.0350	0.0349	0.6668
05-JUN-2023	506858	36.58	38.50	-0.0512	0.0330	0.0332	0.6343
05-JUN-2023	506863	1.55	1.55	0.0000	0.0229	0.0228	0.4356
05-JUN-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
05-JUN-2023	506879	749.10	751.40	-0.0031	0.0311	0.0310	0.5923
05-JUN-2023	506906	3.03	2.89	0.0473	0.0383	0.0384	0.7336
05-JUN-2023	506910	65.93	64.12	0.0278	0.0318	0.0318	0.6075
05-JUN-2023	506919	107.30	108.80	-0.0139	0.0283	0.0282	0.5388
05-JUN-2023	506935	71.50	71.50	0.0000	0.0355	0.0354	0.6763
05-JUN-2023	506947	438.90	438.90	0.0000	0.0179	0.0178	0.3401
05-JUN-2023	506975	1.45	1.45	0.0000	0.0300	0.0299	0.5712
05-JUN-2023	506979	33.04	31.55	0.0461	0.0320	0.0321	0.6133
05-JUN-2023	506981	132.60	133.00	-0.0030	0.0270	0.0269	0.5139
05-JUN-2023	507155	111.50	106.20	0.0487	0.0230	0.0232	0.4432
05-JUN-2023	507180	78.47	81.00	-0.0317	0.0393	0.0393	0.7508
05-JUN-2023	507265	85.00	85.00	0.0000	0.0208	0.0208	0.3974
05-JUN-2023	507300	3787.95	3800.00	-0.0032	0.0316	0.0316	0.6037
05-JUN-2023	507435	92.34	97.20	-0.0513	0.0268	0.0270	0.5158
05-JUN-2023	507474	56.41	56.29	0.0021	0.0331	0.0330	0.6305
05-JUN-2023	507486	65.10	62.00	0.0488	0.0381	0.0382	0.7298
05-JUN-2023	507498	17.30	17.76	-0.0262	0.0334	0.0333	0.6362
05-JUN-2023	507515	23.32	23.22	0.0043	0.0356	0.0355	0.6782
05-JUN-2023	507598	139.75	138.10	0.0119	0.0360	0.0360	0.6878
05-JUN-2023	507609	21.05	21.43	-0.0179	0.0138	0.0138	0.2636
05-JUN-2023	507621	579.95	573.00	0.0121	0.0226	0.0225	0.4299
05-JUN-2023	507645	11601.90	11423.10	0.0155	0.0255	0.0255	0.4872
05-JUN-2023	507690	123.25	124.10	-0.0069	0.0333	0.0332	0.6343
05-JUN-2023	507753	98.19	98.50	-0.0032	0.0329	0.0328	0.6266
05-JUN-2023	507759	22.12	22.26	-0.0063	0.0382	0.0381	0.7279
05-JUN-2023	507808	55.96	55.96	0.0000	0.0193	0.0192	0.3668
05-JUN-2023	507813	86.00	87.58	-0.0182	0.0361	0.0360	0.6878
05-JUN-2023	507817	142.60	142.00	0.0042	0.0391	0.0390	0.7451
05-JUN-2023	507828	4.14	4.18	-0.0096	0.0373	0.0372	0.7107
05-JUN-2023	507833	2.54	2.59	-0.0195	0.0404	0.0403	0.7699
05-JUN-2023	507836	423.90	431.80	-0.0185	0.0328	0.0327	0.6247
05-JUN-2023	507852	33.39	33.65	-0.0078	0.0383	0.0382	0.7298
05-JUN-2023	507864	32.99	32.40	0.0180	0.0360	0.0360	0.6878
05-JUN-2023	507872	36.10	36.83	-0.0200	0.0311	0.0311	0.5942
05-JUN-2023	507912	78.00	78.90	-0.0115	0.0302	0.0301	0.5751
05-JUN-2023	507917	21.00	21.00	0.0000	0.0132	0.0132	0.2522
05-JUN-2023	507938	7.03	7.03	0.0000	0.0115	0.0115	0.2197
05-JUN-2023	507944	1311.70	1321.20	-0.0072	0.0338	0.0337	0.6438
05-JUN-2023	507946	62.89	60.90	0.0322	0.0445	0.0444	0.8483
05-JUN-2023	507948	56.95	56.65	0.0053	0.0287	0.0287	0.5483
05-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	507960	150.15	145.80	0.0294	0.0239	0.0239	0.4566
05-JUN-2023	507962	14.79	14.79	0.0000	0.0094	0.0094	0.1796
05-JUN-2023	507966	33.50	33.50	0.0000	0.0343	0.0342	0.6534
05-JUN-2023	507970	36.24	34.51	0.0489	0.0417	0.0417	0.7967
05-JUN-2023	507981	40.90	41.31	-0.0100	0.0312	0.0312	0.5961
05-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
05-JUN-2023	507998	44.48	43.96	0.0118	0.0352	0.0351	0.6706
05-JUN-2023	508136	257.10	255.75	0.0053	0.0288	0.0287	0.5483
05-JUN-2023	508486	6399.55	6396.65	0.0005	0.0121	0.0121	0.2312
05-JUN-2023	508494	52.25	52.07	0.0035	0.0242	0.0242	0.4623
05-JUN-2023	508571	58.98	62.00	-0.0499	0.0324	0.0325	0.6209
05-JUN-2023	508664	35.00	36.00	-0.0282	0.0317	0.0317	0.6056
05-JUN-2023	508670	3405.50	3405.50	0.0000	0.0196	0.0195	0.3725
05-JUN-2023	508807	534.30	494.25	0.0779	0.0250	0.0256	0.4891
05-JUN-2023	508860	0.72	0.69	0.0426	0.0192	0.0194	0.3706
05-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	508875	466.75	491.30	-0.0513	0.0425	0.0426	0.8139
05-JUN-2023	508905	40.63	39.33	0.0325	0.0350	0.0349	0.6668
05-JUN-2023	508918	27.97	26.64	0.0487	0.0381	0.0381	0.7279
05-JUN-2023	508922	7.36	7.28	0.0109	0.0382	0.0381	0.7279
05-JUN-2023	508929	32.24	32.24	0.0000	0.0183	0.0182	0.3477
05-JUN-2023	508941	364.50	358.95	0.0153	0.0156	0.0156	0.2980
05-JUN-2023	508954	93.53	95.47	-0.0205	0.0403	0.0402	0.7680
05-JUN-2023	508956	3.58	3.42	0.0457	0.0350	0.0351	0.6706
05-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
05-JUN-2023	508963	19.56	19.56	0.0000	0.0344	0.0343	0.6553
05-JUN-2023	508969	3.70	3.60	0.0274	0.0333	0.0332	0.6343
05-JUN-2023	508980	4.21	4.21	0.0000	0.0222	0.0221	0.4222
05-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	508996	0.70	0.70	0.0000	0.0305	0.0304	0.5808
05-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	509015	17.81	18.74	-0.0509	0.0132	0.0136	0.2598
05-JUN-2023	509026	71.71	71.71	0.0000	0.0190	0.0190	0.3630
05-JUN-2023	509038	12.20	11.97	0.0190	0.0119	0.0120	0.2293
05-JUN-2023	509040	95.69	97.37	-0.0174	0.0437	0.0437	0.8349
05-JUN-2023	509048	39.16	37.30	0.0487	0.0341	0.0342	0.6534
05-JUN-2023	509051	1.27	1.29	-0.0156	0.0357	0.0356	0.6801
05-JUN-2023	509053	16.30	16.46	-0.0098	0.0400	0.0399	0.7623
05-JUN-2023	509073	16.72	16.60	0.0072	0.0270	0.0270	0.5158
05-JUN-2023	509084	87.10	87.29	-0.0022	0.0364	0.0363	0.6935
05-JUN-2023	509099	25.68	25.68	0.0000	0.0089	0.0088	0.1681
05-JUN-2023	509162	136.40	131.25	0.0385	0.0318	0.0318	0.6075
05-JUN-2023	509196	100.98	102.00	-0.0101	0.0398	0.0397	0.7585
05-JUN-2023	509423	21.71	22.85	-0.0512	0.0371	0.0372	0.7107
05-JUN-2023	509438	3863.00	3831.60	0.0082	0.0254	0.0253	0.4834
05-JUN-2023	509449	37.99	38.05	-0.0016	0.0339	0.0339	0.6477
05-JUN-2023	509470	10899.60	10906.00	-0.0006	0.0244	0.0244	0.4662
05-JUN-2023	509472	293.10	296.10	-0.0102	0.0372	0.0371	0.7088
05-JUN-2023	509486	153.85	129.55	0.1719	0.0340	0.0360	0.6878
05-JUN-2023	509525	684.20	685.30	-0.0016	0.0196	0.0196	0.3745
05-JUN-2023	509546	34.96	34.50	0.0132	0.0399	0.0398	0.7604
05-JUN-2023	509563	8.39	8.23	0.0193	0.0368	0.0368	0.7031
05-JUN-2023	509597	363.00	369.00	-0.0164	0.0401	0.0400	0.7642
05-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
05-JUN-2023	509760	15.26	16.20	-0.0598	0.0364	0.0366	0.6992
05-JUN-2023	509835	15.90	14.69	0.0792	0.0444	0.0446	0.8521
05-JUN-2023	509845	405.65	405.65	0.0000	0.0107	0.0107	0.2044
05-JUN-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
05-JUN-2023	509887	215.25	215.25	0.0000	0.0080	0.0080	0.1528
05-JUN-2023	509895	207.45	202.60	0.0237	0.0262	0.0262	0.5006
05-JUN-2023	509910	71.60	71.60	0.0000	0.0331	0.0331	0.6324
05-JUN-2023	509945	382.00	398.95	-0.0434	0.0330	0.0330	0.6305
05-JUN-2023	509960	617.00	617.00	0.0000	0.0313	0.0312	0.5961
05-JUN-2023	510245	6.73	6.12	0.0950	0.0319	0.0325	0.6209
05-JUN-2023	511000	10.00	10.09	-0.0090	0.0365	0.0364	0.6954
05-JUN-2023	511012	0.65	0.65	0.0000	0.0284	0.0284	0.5426
05-JUN-2023	511016	3.31	3.32	-0.0030	0.0509	0.0508	0.9705
05-JUN-2023	511018	18.27	19.10	-0.0444	0.0284	0.0285	0.5445
05-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	511066	28.11	29.15	-0.0363	0.0320	0.0321	0.6133
05-JUN-2023	511074	639.15	639.15	0.0000	0.0099	0.0098	0.1872
05-JUN-2023	511092	24.73	24.51	0.0089	0.0139	0.0139	0.2656
05-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	511110	9.83	10.34	-0.0506	0.0373	0.0374	0.7145
05-JUN-2023	511116	0.88	0.88	0.0000	0.0351	0.0350	0.6687
05-JUN-2023	511122	30.92	29.45	0.0487	0.0223	0.0225	0.4299
05-JUN-2023	511131	9.13	9.21	-0.0087	0.0400	0.0399	0.7623
05-JUN-2023	511147	38.36	40.80	-0.0617	0.0445	0.0446	0.8521
05-JUN-2023	511153	23.00	22.33	0.0296	0.0845	0.0844	1.6125
05-JUN-2023	511169	4.32	4.32	0.0000	0.0221	0.0220	0.4203
05-JUN-2023	511176	27.50	26.37	0.0420	0.0176	0.0178	0.3401
05-JUN-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
05-JUN-2023	511187	1.37	1.36	0.0073	0.0342	0.0342	0.6534
05-JUN-2023	511200	150.80	150.80	0.0000	0.0119	0.0118	0.2254
05-JUN-2023	511246	5.18	4.94	0.0474	0.0206	0.0208	0.3974
05-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
05-JUN-2023	511355	11.89	11.76	0.0110	0.0390	0.0389	0.7432
05-JUN-2023	511359	49.26	51.78	-0.0499	0.0410	0.0411	0.7852
05-JUN-2023	511377	21.00	20.50	0.0241	0.0354	0.0354	0.6763
05-JUN-2023	511391	26.00	26.00	0.0000	0.0328	0.0327	0.6247
05-JUN-2023	511411	21.90	23.00	-0.0490	0.0415	0.0415	0.7929
05-JUN-2023	511441	22.64	21.57	0.0484	0.0352	0.0352	0.6725
05-JUN-2023	511447	3.04	2.91	0.0437	0.0304	0.0304	0.5808
05-JUN-2023	511451	7.27	7.27	0.0000	0.0280	0.0280	0.5349
05-JUN-2023	511463	16.64	16.79	-0.0090	0.0260	0.0260	0.4967
05-JUN-2023	511493	34.41	32.78	0.0485	0.0319	0.0320	0.6114
05-JUN-2023	511501	23.87	23.98	-0.0046	0.0348	0.0347	0.6629
05-JUN-2023	511507	20.95	22.00	-0.0489	0.0357	0.0357	0.6820
05-JUN-2023	511509	29.98	31.90	-0.0621	0.0355	0.0356	0.6801
05-JUN-2023	511523	28.71	27.42	0.0460	0.0344	0.0344	0.6572
05-JUN-2023	511525	1.89	1.85	0.0214	0.0293	0.0293	0.5598
05-JUN-2023	511533	46.00	44.27	0.0383	0.0371	0.0371	0.7088
05-JUN-2023	511535	13.50	13.75	-0.0183	0.0496	0.0495	0.9457
05-JUN-2023	511539	24.07	25.33	-0.0510	0.0213	0.0216	0.4127
05-JUN-2023	511543	10.26	10.26	0.0000	0.0336	0.0335	0.6400
05-JUN-2023	511549	123.15	127.45	-0.0343	0.0351	0.0351	0.6706
05-JUN-2023	511557	1.17	1.19	-0.0169	0.0380	0.0379	0.7241
05-JUN-2023	511563	7.03	6.70	0.0481	0.0124	0.0128	0.2445
05-JUN-2023	511571	204.80	195.05	0.0488	0.0441	0.0441	0.8425
05-JUN-2023	511577	17.08	16.27	0.0486	0.0190	0.0193	0.3687
05-JUN-2023	511585	2.24	2.24	0.0000	0.0141	0.0141	0.2694
05-JUN-2023	511593	5.84	5.78	0.0103	0.0384	0.0384	0.7336
05-JUN-2023	511601	16.49	16.50	-0.0006	0.0371	0.0370	0.7069
05-JUN-2023	511609	23.01	23.04	-0.0013	0.0207	0.0206	0.3936
05-JUN-2023	511626	10.07	10.06	0.0010	0.0619	0.0617	1.1788
05-JUN-2023	511628	461.05	469.00	-0.0171	0.0392	0.0391	0.7470
05-JUN-2023	511644	42.88	42.88	0.0000	0.0045	0.0045	0.0860
05-JUN-2023	511654	15.11	15.90	-0.0510	0.0355	0.0356	0.6801
05-JUN-2023	511658	80.09	82.07	-0.0244	0.0384	0.0383	0.7317
05-JUN-2023	511672	37.83	39.02	-0.0310	0.0325	0.0325	0.6209
05-JUN-2023	511688	6.02	6.02	0.0000	0.0329	0.0328	0.6266
05-JUN-2023	511692	34.96	33.49	0.0430	0.0412	0.0412	0.7871
05-JUN-2023	511696	147.50	147.50	0.0000	0.0185	0.0185	0.3534
05-JUN-2023	511700	78.09	80.95	-0.0360	0.0319	0.0320	0.6114
05-JUN-2023	511702	24.67	23.50	0.0486	0.0323	0.0324	0.6190
05-JUN-2023	511710	1.67	1.68	-0.0060	0.0365	0.0364	0.6954
05-JUN-2023	511712	21.93	21.93	0.0000	0.0345	0.0344	0.6572
05-JUN-2023	511714	33.28	35.03	-0.0512	0.0354	0.0355	0.6782
05-JUN-2023	511716	4.72	4.72	0.0000	0.0351	0.0350	0.6687
05-JUN-2023	511728	21.20	20.35	0.0409	0.0314	0.0314	0.5999
05-JUN-2023	511730	19.00	19.00	0.0000	0.0248	0.0248	0.4738
05-JUN-2023	511736	1.07	1.06	0.0094	0.0405	0.0404	0.7718
05-JUN-2023	511738	28.98	28.98	0.0000	0.0213	0.0212	0.4050
05-JUN-2023	511740	184.15	193.80	-0.0511	0.0334	0.0336	0.6419
05-JUN-2023	511754	144.20	152.25	-0.0543	0.0307	0.0308	0.5884
05-JUN-2023	511756	29.80	31.16	-0.0446	0.0341	0.0342	0.6534
05-JUN-2023	511758	42.70	42.80	-0.0023	0.0323	0.0322	0.6152
05-JUN-2023	511760	0.50	0.48	0.0408	0.0348	0.0348	0.6649
05-JUN-2023	511764	28.10	31.20	-0.1046	0.0419	0.0424	0.8101
05-JUN-2023	511768	241.55	219.60	0.0953	0.0384	0.0389	0.7432
05-JUN-2023	512008	863.30	900.00	-0.0416	0.0264	0.0265	0.5063
05-JUN-2023	512014	11.59	11.59	0.0000	0.0115	0.0115	0.2197
05-JUN-2023	512018	2.16	2.12	0.0187	0.0416	0.0415	0.7929
05-JUN-2023	512020	2432.35	2447.50	-0.0062	0.0327	0.0326	0.6228
05-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512024	37.55	37.55	0.0000	0.0135	0.0135	0.2579
05-JUN-2023	512025	143.05	143.05	0.0000	0.0119	0.0119	0.2273
05-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-JUN-2023	512036	154.05	147.00	0.0468	0.0293	0.0294	0.5617
05-JUN-2023	512047	3.85	3.67	0.0479	0.0553	0.0553	1.0565
05-JUN-2023	512048	3.52	3.53	-0.0028	0.0432	0.0431	0.8234
05-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512064	85.50	89.99	-0.0512	0.0360	0.0361	0.6897
05-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512068	44.31	44.89	-0.0130	0.0346	0.0345	0.6591
05-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-JUN-2023	512093	2.55	2.43	0.0482	0.0348	0.0349	0.6668
05-JUN-2023	512097	0.48	0.47	0.0211	0.1079	0.1076	2.0557
05-JUN-2023	512099	305.25	305.25	0.0000	0.0282	0.0281	0.5368
05-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512103	70.18	73.87	-0.0512	0.0271	0.0273	0.5216
05-JUN-2023	512109	27.40	27.40	0.0000	0.0121	0.0121	0.2312
05-JUN-2023	512115	47.79	47.79	0.0000	0.0327	0.0326	0.6228
05-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512149	1.91	1.82	0.0483	0.0490	0.0490	0.9361
05-JUN-2023	512165	177.50	178.45	-0.0053	0.0336	0.0335	0.6400
05-JUN-2023	512169	9.03	9.50	-0.0507	0.0271	0.0272	0.5197
05-JUN-2023	512175	4.60	4.58	0.0044	0.0346	0.0345	0.6591
05-JUN-2023	512197	2.68	2.73	-0.0185	0.0339	0.0339	0.6477
05-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512215	27.00	27.30	-0.0110	0.0306	0.0305	0.5827
05-JUN-2023	512217	28.35	29.57	-0.0421	0.0407	0.0408	0.7795
05-JUN-2023	512221	13.77	13.77	0.0000	0.0035	0.0034	0.0650
05-JUN-2023	512229	174.75	174.60	0.0009	0.0175	0.0175	0.3343
05-JUN-2023	512233	26.27	26.27	0.0000	0.0038	0.0038	0.0726
05-JUN-2023	512247	5.43	5.19	0.0452	0.0365	0.0365	0.6973
05-JUN-2023	512257	2.65	2.70	-0.0187	0.0308	0.0307	0.5865
05-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512267	11.81	11.81	0.0000	0.0292	0.0291	0.5560
05-JUN-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
05-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512279	13.40	13.40	0.0000	0.0273	0.0272	0.5197
05-JUN-2023	512297	25.13	25.13	0.0000	0.0278	0.0277	0.5292
05-JUN-2023	512301	3.07	3.10	-0.0097	0.0350	0.0349	0.6668
05-JUN-2023	512329	1412.80	1385.10	0.0198	0.0320	0.0320	0.6114
05-JUN-2023	512341	0.44	0.44	0.0000	0.0242	0.0241	0.4604
05-JUN-2023	512344	3.99	4.08	-0.0223	0.0478	0.0477	0.9113
05-JUN-2023	512345	17.60	17.60	0.0000	0.0248	0.0247	0.4719
05-JUN-2023	512359	0.36	0.37	-0.0274	0.1578	0.1574	3.0071
05-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
05-JUN-2023	512379	30.07	28.70	0.0466	0.0360	0.0361	0.6897
05-JUN-2023	512393	88.90	89.66	-0.0085	0.0316	0.0316	0.6037
05-JUN-2023	512399	22.83	24.03	-0.0512	0.0375	0.0376	0.7183
05-JUN-2023	512405	7.69	7.69	0.0000	0.0083	0.0083	0.1586
05-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-JUN-2023	512425	448.10	427.95	0.0460	0.0339	0.0340	0.6496
05-JUN-2023	512437	520.00	519.05	0.0018	0.0313	0.0312	0.5961
05-JUN-2023	512441	20.00	19.26	0.0377	0.0583	0.0582	1.1119
05-JUN-2023	512443	12.87	12.87	0.0000	0.0056	0.0055	0.1051
05-JUN-2023	512453	607.45	595.00	0.0207	0.0293	0.0292	0.5579
05-JUN-2023	512455	341.80	333.95	0.0232	0.0302	0.0302	0.5770
05-JUN-2023	512463	9.39	8.95	0.0480	0.0417	0.0417	0.7967
05-JUN-2023	512477	85.18	81.13	0.0487	0.0429	0.0429	0.8196
05-JUN-2023	512479	305.75	305.75	0.0000	0.0130	0.0130	0.2484
05-JUN-2023	512481	3.27	3.27	0.0000	0.0432	0.0431	0.8234
05-JUN-2023	512485	80.23	76.46	0.0481	0.0333	0.0334	0.6381
05-JUN-2023	512489	154.75	147.40	0.0487	0.0402	0.0402	0.7680
05-JUN-2023	512493	57.33	54.68	0.0473	0.0379	0.0379	0.7241
05-JUN-2023	512499	0.49	0.49	0.0000	0.0122	0.0122	0.2331
05-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
05-JUN-2023	512527	784.85	787.55	-0.0034	0.0245	0.0244	0.4662
05-JUN-2023	512565	33.30	35.05	-0.0512	0.0382	0.0383	0.7317
05-JUN-2023	512587	33.34	32.50	0.0255	0.0375	0.0375	0.7164
05-JUN-2023	512589	15.00	15.27	-0.0178	0.0384	0.0384	0.7336
05-JUN-2023	512591	114.10	118.60	-0.0387	0.0307	0.0307	0.5865
05-JUN-2023	512595	85.77	85.77	0.0000	0.0231	0.0231	0.4413
05-JUN-2023	512600	30.69	32.30	-0.0511	0.0265	0.0266	0.5082
05-JUN-2023	512604	4.56	4.85	-0.0617	0.0512	0.0513	0.9801
05-JUN-2023	512618	6.01	6.02	-0.0017	0.0349	0.0348	0.6649
05-JUN-2023	512624	3.27	3.25	0.0061	0.0368	0.0367	0.7012
05-JUN-2023	512634	72.03	72.84	-0.0112	0.0322	0.0321	0.6133
05-JUN-2023	513005	46.80	44.59	0.0484	0.0367	0.0368	0.7031
05-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	513043	35.23	34.65	0.0166	0.0503	0.0502	0.9591
05-JUN-2023	513059	16.99	17.20	-0.0123	0.0363	0.0362	0.6916
05-JUN-2023	513063	17.02	16.42	0.0359	0.0351	0.0351	0.6706
05-JUN-2023	513117	5.84	5.92	-0.0136	0.0425	0.0424	0.8101
05-JUN-2023	513119	40.15	39.64	0.0128	0.0341	0.0340	0.6496
05-JUN-2023	513149	904.75	909.35	-0.0051	0.0333	0.0332	0.6343
05-JUN-2023	513173	20.15	20.07	0.0040	0.0357	0.0356	0.6801
05-JUN-2023	513252	581.30	580.00	0.0022	0.0336	0.0335	0.6400
05-JUN-2023	513303	15.08	15.30	-0.0145	0.0425	0.0424	0.8101
05-JUN-2023	513307	174.35	173.70	0.0037	0.0359	0.0358	0.6840
05-JUN-2023	513309	18.99	18.68	0.0165	0.0358	0.0357	0.6820
05-JUN-2023	513337	16.59	17.46	-0.0511	0.0420	0.0421	0.8043
05-JUN-2023	513353	325.65	318.70	0.0216	0.0349	0.0349	0.6668
05-JUN-2023	513361	1.52	1.53	-0.0066	0.0284	0.0283	0.5407
05-JUN-2023	513369	52.51	47.09	0.1089	0.0366	0.0373	0.7126
05-JUN-2023	513397	5.40	5.16	0.0455	0.0277	0.0278	0.5311
05-JUN-2023	513401	33.80	33.52	0.0083	0.0417	0.0416	0.7948
05-JUN-2023	513403	6.71	7.28	-0.0815	0.0419	0.0422	0.8062
05-JUN-2023	513418	3.35	3.35	0.0000	0.0297	0.0296	0.5655
05-JUN-2023	513422	23.53	25.49	-0.0800	0.0402	0.0405	0.7738
05-JUN-2023	513430	20.39	20.39	0.0000	0.0343	0.0343	0.6553
05-JUN-2023	513452	7.80	7.80	0.0000	0.0261	0.0261	0.4986
05-JUN-2023	513456	22.27	22.02	0.0113	0.0303	0.0302	0.5770
05-JUN-2023	513460	5.85	5.85	0.0000	0.0355	0.0354	0.6763
05-JUN-2023	513472	41.42	40.50	0.0225	0.0373	0.0372	0.7107
05-JUN-2023	513488	38.48	34.99	0.0951	0.0406	0.0410	0.7833
05-JUN-2023	513496	30.26	30.26	0.0000	0.0085	0.0085	0.1624
05-JUN-2023	513498	86.46	82.35	0.0487	0.0376	0.0376	0.7183
05-JUN-2023	513502	3.15	3.00	0.0488	0.0404	0.0405	0.7738
05-JUN-2023	513507	154.50	154.75	-0.0016	0.0338	0.0337	0.6438
05-JUN-2023	513511	128.30	128.05	0.0020	0.0275	0.0274	0.5235
05-JUN-2023	513513	8.70	8.63	0.0081	0.0459	0.0457	0.8731
05-JUN-2023	513515	1.87	1.90	-0.0159	0.0375	0.0374	0.7145
05-JUN-2023	513528	3.45	3.45	0.0000	0.0439	0.0438	0.8368
05-JUN-2023	513532	159.90	156.95	0.0186	0.0353	0.0352	0.6725
05-JUN-2023	513536	14.05	14.41	-0.0253	0.0365	0.0364	0.6954
05-JUN-2023	513540	9.51	9.51	0.0000	0.0219	0.0218	0.4165
05-JUN-2023	513548	69.00	67.70	0.0190	0.0276	0.0275	0.5254
05-JUN-2023	513566	12.23	11.65	0.0486	0.0444	0.0444	0.8483
05-JUN-2023	513575	12.32	12.96	-0.0506	0.0358	0.0358	0.6840
05-JUN-2023	513579	2.56	2.56	0.0000	0.0237	0.0237	0.4528
05-JUN-2023	513629	61.70	58.77	0.0487	0.0235	0.0237	0.4528
05-JUN-2023	513642	45.51	44.50	0.0224	0.0308	0.0308	0.5884
05-JUN-2023	513687	4.50	4.50	0.0000	0.0308	0.0307	0.5865
05-JUN-2023	513693	41.70	40.73	0.0235	0.0293	0.0292	0.5579
05-JUN-2023	513699	26.74	27.89	-0.0421	0.0366	0.0366	0.6992
05-JUN-2023	513709	96.19	95.66	0.0055	0.0281	0.0280	0.5349
05-JUN-2023	513713	6.96	6.63	0.0486	0.0372	0.0373	0.7126
05-JUN-2023	513721	7.08	7.45	-0.0509	0.0347	0.0348	0.6649
05-JUN-2023	513723	124.55	118.65	0.0485	0.0311	0.0312	0.5961
05-JUN-2023	514010	5.06	5.04	0.0040	0.0420	0.0419	0.8005
05-JUN-2023	514028	25.67	27.02	-0.0513	0.0273	0.0274	0.5235
05-JUN-2023	514030	228.05	227.60	0.0020	0.0273	0.0273	0.5216
05-JUN-2023	514060	24.50	24.50	0.0000	0.0123	0.0122	0.2331
05-JUN-2023	514087	84.91	87.47	-0.0297	0.0277	0.0277	0.5292
05-JUN-2023	514113	23.40	23.56	-0.0068	0.0314	0.0313	0.5980
05-JUN-2023	514128	14.43	13.75	0.0483	0.0201	0.0203	0.3878
05-JUN-2023	514138	1388.85	1391.85	-0.0022	0.0377	0.0376	0.7183
05-JUN-2023	514140	24.79	23.85	0.0387	0.0352	0.0352	0.6725
05-JUN-2023	514144	0.85	0.87	-0.0233	0.0422	0.0421	0.8043
05-JUN-2023	514165	12.61	12.46	0.0120	0.0331	0.0330	0.6305
05-JUN-2023	514171	17.26	18.16	-0.0508	0.0367	0.0368	0.7031
05-JUN-2023	514177	64.51	66.91	-0.0365	0.0228	0.0229	0.4375
05-JUN-2023	514183	143.60	143.35	0.0017	0.0277	0.0276	0.5273
05-JUN-2023	514197	53.04	51.87	0.0223	0.0919	0.0917	1.7519
05-JUN-2023	514215	280.15	285.80	-0.0200	0.0334	0.0333	0.6362
05-JUN-2023	514221	0.22	0.21	0.0465	0.0111	0.0115	0.2197
05-JUN-2023	514223	5.00	5.00	0.0000	0.0385	0.0384	0.7336
05-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	514238	1256.95	1269.10	-0.0096	0.0335	0.0334	0.6381
05-JUN-2023	514240	4.60	4.85	-0.0529	0.0366	0.0367	0.7012
05-JUN-2023	514248	46.44	48.88	-0.0512	0.0377	0.0378	0.7222
05-JUN-2023	514260	2.27	2.27	0.0000	0.0069	0.0068	0.1299
05-JUN-2023	514264	13.84	14.00	-0.0115	0.0355	0.0354	0.6763
05-JUN-2023	514266	62.99	62.29	0.0112	0.0316	0.0316	0.6037
05-JUN-2023	514272	39.31	40.87	-0.0389	0.0338	0.0338	0.6457
05-JUN-2023	514280	72.35	75.80	-0.0466	0.0354	0.0354	0.6763
05-JUN-2023	514302	169.25	170.00	-0.0044	0.0339	0.0338	0.6457
05-JUN-2023	514312	19.95	21.00	-0.0513	0.0317	0.0318	0.6075
05-JUN-2023	514316	155.15	154.25	0.0058	0.0352	0.0351	0.6706
05-JUN-2023	514318	13.65	14.36	-0.0507	0.0155	0.0159	0.3038
05-JUN-2023	514322	77.71	77.56	0.0019	0.0391	0.0390	0.7451
05-JUN-2023	514324	47.46	47.46	0.0000	0.0146	0.0145	0.2770
05-JUN-2023	514326	12.02	12.48	-0.0376	0.0430	0.0430	0.8215
05-JUN-2023	514330	33.51	35.72	-0.0639	0.0450	0.0451	0.8616
05-JUN-2023	514332	11.07	10.55	0.0481	0.0423	0.0423	0.8081
05-JUN-2023	514336	10.69	10.69	0.0000	0.0078	0.0077	0.1471
05-JUN-2023	514358	36.79	35.46	0.0368	0.0421	0.0421	0.8043
05-JUN-2023	514360	499.35	500.60	-0.0025	0.0447	0.0446	0.8521
05-JUN-2023	514378	32.79	29.95	0.0906	0.0380	0.0384	0.7336
05-JUN-2023	514386	3.43	3.38	0.0147	0.0321	0.0320	0.6114
05-JUN-2023	514394	10.22	9.88	0.0338	0.0268	0.0268	0.5120
05-JUN-2023	514400	8.48	8.92	-0.0506	0.0458	0.0458	0.8750
05-JUN-2023	514402	34.65	33.00	0.0488	0.0192	0.0195	0.3725
05-JUN-2023	514412	27.00	27.00	0.0000	0.0290	0.0289	0.5521
05-JUN-2023	514428	195.60	197.50	-0.0097	0.0363	0.0363	0.6935
05-JUN-2023	514440	37.03	37.03	0.0000	0.0125	0.0125	0.2388
05-JUN-2023	514442	17.29	18.20	-0.0513	0.0394	0.0394	0.7527
05-JUN-2023	514448	1398.70	1400.85	-0.0015	0.0317	0.0316	0.6037
05-JUN-2023	514454	17.96	18.90	-0.0510	0.0336	0.0337	0.6438
05-JUN-2023	514460	6.90	6.90	0.0000	0.0266	0.0265	0.5063
05-JUN-2023	514470	57.50	57.60	-0.0017	0.0311	0.0310	0.5923
05-JUN-2023	514484	14.68	14.68	0.0000	0.0225	0.0224	0.4280
05-JUN-2023	515008	57.57	58.77	-0.0206	0.0263	0.0263	0.5025
05-JUN-2023	515043	99.81	95.53	0.0438	0.0230	0.0231	0.4413
05-JUN-2023	515059	23.91	23.99	-0.0033	0.0346	0.0345	0.6591
05-JUN-2023	515081	1.64	1.64	0.0000	0.0061	0.0061	0.1165
05-JUN-2023	515085	3.12	3.09	0.0097	0.0435	0.0434	0.8292
05-JUN-2023	515127	3.41	3.59	-0.0514	0.0401	0.0402	0.7680
05-JUN-2023	515147	73.13	74.64	-0.0204	0.0317	0.0316	0.6037
05-JUN-2023	516003	221.00	210.50	0.0487	0.0358	0.0359	0.6859
05-JUN-2023	516020	3.78	3.78	0.0000	0.0326	0.0325	0.6209
05-JUN-2023	516030	116.45	105.80	0.0959	0.0266	0.0274	0.5235
05-JUN-2023	516032	20.33	20.33	0.0000	0.0242	0.0242	0.4623
05-JUN-2023	516062	5.25	5.00	0.0488	0.0370	0.0371	0.7088
05-JUN-2023	516078	23.50	24.10	-0.0252	0.0381	0.0381	0.7279
05-JUN-2023	516096	147.10	149.00	-0.0128	0.0350	0.0350	0.6687
05-JUN-2023	516098	7.78	7.43	0.0460	0.0264	0.0265	0.5063
05-JUN-2023	516106	6.79	6.65	0.0208	0.0380	0.0379	0.7241
05-JUN-2023	516108	105.00	105.10	-0.0010	0.0251	0.0251	0.4795
05-JUN-2023	516110	11.86	11.75	0.0093	0.0385	0.0384	0.7336
05-JUN-2023	517035	395.80	394.75	0.0027	0.0360	0.0359	0.6859
05-JUN-2023	517044	17.31	16.99	0.0187	0.0322	0.0321	0.6133
05-JUN-2023	517063	44.84	45.20	-0.0080	0.0315	0.0314	0.5999
05-JUN-2023	517077	34.50	34.50	0.0000	0.0197	0.0197	0.3764
05-JUN-2023	517096	36.19	34.47	0.0487	0.0393	0.0393	0.7508
05-JUN-2023	517119	14.11	15.05	-0.0645	0.0331	0.0334	0.6381
05-JUN-2023	517166	43.19	41.28	0.0452	0.0310	0.0311	0.5942
05-JUN-2023	517170	41.74	41.75	-0.0002	0.0373	0.0372	0.7107
05-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-JUN-2023	517201	30.65	31.95	-0.0415	0.0355	0.0355	0.6782
05-JUN-2023	517230	5.33	5.61	-0.0512	0.0000	0.0036	0.0688
05-JUN-2023	517236	164.00	164.45	-0.0027	0.0350	0.0349	0.6668
05-JUN-2023	517238	157.30	161.00	-0.0232	0.0330	0.0329	0.6286
05-JUN-2023	517246	31.26	32.74	-0.0463	0.0331	0.0332	0.6343
05-JUN-2023	517258	33.18	34.27	-0.0323	0.0356	0.0356	0.6801
05-JUN-2023	517264	53.00	52.85	0.0028	0.0365	0.0364	0.6954
05-JUN-2023	517288	51.22	47.24	0.0809	0.0389	0.0392	0.7489
05-JUN-2023	517320	4.64	4.64	0.0000	0.0185	0.0185	0.3534
05-JUN-2023	517356	0.81	0.81	0.0000	0.0315	0.0315	0.6018
05-JUN-2023	517360	19.93	18.99	0.0483	0.0314	0.0315	0.6018
05-JUN-2023	517370	36.25	36.00	0.0069	0.0325	0.0324	0.6190
05-JUN-2023	517372	170.15	174.80	-0.0270	0.0314	0.0314	0.5999
05-JUN-2023	517393	6.99	6.72	0.0394	0.0356	0.0356	0.6801
05-JUN-2023	517397	30.00	28.18	0.0626	0.0422	0.0423	0.8081
05-JUN-2023	517399	9.93	9.93	0.0000	0.0347	0.0346	0.6610
05-JUN-2023	517415	6.89	6.69	0.0295	0.0350	0.0349	0.6668
05-JUN-2023	517417	239.95	235.70	0.0179	0.0277	0.0276	0.5273
05-JUN-2023	517423	5.21	5.21	0.0000	0.0044	0.0044	0.0841
05-JUN-2023	517429	55.79	56.64	-0.0151	0.0434	0.0433	0.8272
05-JUN-2023	517431	11.57	11.57	0.0000	0.1297	0.1293	2.4703
05-JUN-2023	517437	128.00	126.05	0.0154	0.0304	0.0304	0.5808
05-JUN-2023	517449	338.15	335.95	0.0065	0.0308	0.0308	0.5884
05-JUN-2023	517463	1.14	1.14	0.0000	0.0133	0.0133	0.2541
05-JUN-2023	517467	7.13	7.10	0.0042	0.0332	0.0332	0.6343
05-JUN-2023	517477	181.70	178.85	0.0158	0.0247	0.0246	0.4700
05-JUN-2023	517494	13.89	13.41	0.0352	0.0311	0.0311	0.5942
05-JUN-2023	517514	74.94	72.63	0.0313	0.0378	0.0378	0.7222
05-JUN-2023	517546	32.41	31.50	0.0285	0.0389	0.0389	0.7432
05-JUN-2023	517548	2.38	2.27	0.0473	0.0386	0.0387	0.7394
05-JUN-2023	517554	52.60	55.36	-0.0511	0.0362	0.0363	0.6935
05-JUN-2023	518011	137.00	133.00	0.0296	0.0283	0.0283	0.5407
05-JUN-2023	518017	55.95	54.87	0.0195	0.0299	0.0298	0.5693
05-JUN-2023	518075	163.35	156.85	0.0406	0.0283	0.0284	0.5426
05-JUN-2023	519003	219.40	226.10	-0.0301	0.0288	0.0288	0.5502
05-JUN-2023	519014	8.70	8.70	0.0000	0.0167	0.0166	0.3171
05-JUN-2023	519031	76.78	76.78	0.0000	0.0194	0.0193	0.3687
05-JUN-2023	519064	90.28	85.99	0.0487	0.0382	0.0383	0.7317
05-JUN-2023	519097	40.05	42.15	-0.0511	0.0346	0.0347	0.6629
05-JUN-2023	519152	3392.25	3480.00	-0.0255	0.0310	0.0310	0.5923
05-JUN-2023	519174	4.50	4.51	-0.0022	0.0344	0.0343	0.6553
05-JUN-2023	519191	8.69	8.43	0.0304	0.0402	0.0401	0.7661
05-JUN-2023	519214	4.77	4.77	0.0000	0.0192	0.0192	0.3668
05-JUN-2023	519216	28.26	26.59	0.0609	0.0337	0.0339	0.6477
05-JUN-2023	519230	4.56	4.75	-0.0408	0.0360	0.0360	0.6878
05-JUN-2023	519234	68.06	65.40	0.0399	0.0336	0.0336	0.6419
05-JUN-2023	519238	16.90	16.14	0.0460	0.0305	0.0306	0.5846
05-JUN-2023	519242	49.51	51.00	-0.0297	0.0388	0.0387	0.7394
05-JUN-2023	519262	22.48	22.15	0.0148	0.0311	0.0310	0.5923
05-JUN-2023	519279	3.04	3.04	0.0000	0.0283	0.0282	0.5388
05-JUN-2023	519285	4.85	4.82	0.0062	0.0372	0.0371	0.7088
05-JUN-2023	519287	23.09	22.71	0.0166	0.0404	0.0403	0.7699
05-JUN-2023	519295	305.05	304.85	0.0007	0.0262	0.0261	0.4986
05-JUN-2023	519299	103.49	98.57	0.0487	0.0382	0.0382	0.7298
05-JUN-2023	519307	1.24	1.25	-0.0080	0.1385	0.1381	2.6384
05-JUN-2023	519319	1.85	1.94	-0.0475	0.0338	0.0339	0.6477
05-JUN-2023	519331	56.22	57.00	-0.0138	0.0425	0.0424	0.8101
05-JUN-2023	519353	7.30	7.30	0.0000	0.0169	0.0169	0.3229
05-JUN-2023	519359	51.88	52.86	-0.0187	0.0296	0.0296	0.5655
05-JUN-2023	519367	73.20	73.20	0.0000	0.0337	0.0336	0.6419
05-JUN-2023	519397	61.29	58.38	0.0486	0.0492	0.0492	0.9400
05-JUN-2023	519413	9.48	9.48	0.0000	0.0138	0.0138	0.2636
05-JUN-2023	519415	32.55	32.55	0.0000	0.0161	0.0160	0.3057
05-JUN-2023	519421	1672.20	1685.00	-0.0076	0.0152	0.0152	0.2904
05-JUN-2023	519439	6.60	6.88	-0.0415	0.0069	0.0075	0.1433
05-JUN-2023	519455	58.90	57.11	0.0309	0.0431	0.0430	0.8215
05-JUN-2023	519457	30.27	30.04	0.0076	0.0330	0.0329	0.6286
05-JUN-2023	519463	149.15	148.95	0.0013	0.0292	0.0291	0.5560
05-JUN-2023	519471	229.10	239.00	-0.0423	0.0339	0.0340	0.6496
05-JUN-2023	519475	68.29	67.42	0.0128	0.0383	0.0382	0.7298
05-JUN-2023	519477	38.96	40.00	-0.0263	0.0314	0.0314	0.5999
05-JUN-2023	519483	40.64	41.53	-0.0217	0.0365	0.0364	0.6954
05-JUN-2023	519500	8.99	9.39	-0.0435	0.0352	0.0352	0.6725
05-JUN-2023	519506	4.47	4.47	0.0000	0.0196	0.0195	0.3725
05-JUN-2023	519532	12.30	12.36	-0.0049	0.0289	0.0288	0.5502
05-JUN-2023	519566	149.15	124.30	0.1823	0.0313	0.0337	0.6438
05-JUN-2023	519604	9.07	8.76	0.0348	0.0337	0.0337	0.6438
05-JUN-2023	519606	10.03	10.03	0.0000	0.0299	0.0299	0.5712
05-JUN-2023	519612	26.15	27.32	-0.0438	0.0389	0.0389	0.7432
05-JUN-2023	520073	995.70	949.35	0.0477	0.0315	0.0316	0.6037
05-JUN-2023	520075	141.00	139.55	0.0103	0.0237	0.0237	0.4528
05-JUN-2023	520081	35.15	35.15	0.0000	0.0085	0.0085	0.1624
05-JUN-2023	520121	6.69	6.39	0.0459	0.0415	0.0415	0.7929
05-JUN-2023	520123	73.53	73.90	-0.0050	0.0320	0.0320	0.6114
05-JUN-2023	520127	11.80	11.89	-0.0076	0.0394	0.0393	0.7508
05-JUN-2023	520131	38.32	38.32	0.0000	0.0291	0.0290	0.5540
05-JUN-2023	520141	9.56	8.78	0.0851	0.0358	0.0362	0.6916
05-JUN-2023	520155	34.55	32.91	0.0486	0.0392	0.0392	0.7489
05-JUN-2023	521003	12.78	12.78	0.0000	0.0033	0.0033	0.0630
05-JUN-2023	521005	56.59	53.90	0.0487	0.0356	0.0357	0.6820
05-JUN-2023	521036	2.75	2.75	0.0000	0.0122	0.0122	0.2331
05-JUN-2023	521048	50.75	53.42	-0.0513	0.0340	0.0342	0.6534
05-JUN-2023	521054	35.20	35.17	0.0009	0.0403	0.0402	0.7680
05-JUN-2023	521062	2.05	2.05	0.0000	0.0373	0.0372	0.7107
05-JUN-2023	521068	58.21	58.21	0.0000	0.0281	0.0280	0.5349
05-JUN-2023	521080	7.68	7.99	-0.0396	0.0395	0.0395	0.7546
05-JUN-2023	521097	190.45	185.80	0.0247	0.0249	0.0249	0.4757
05-JUN-2023	521105	95.40	98.55	-0.0325	0.0401	0.0400	0.7642
05-JUN-2023	521113	15.83	16.23	-0.0250	0.0398	0.0397	0.7585
05-JUN-2023	521131	16.00	16.50	-0.0308	0.0375	0.0374	0.7145
05-JUN-2023	521133	7.13	7.13	0.0000	0.0220	0.0220	0.4203
05-JUN-2023	521137	4.61	4.72	-0.0236	0.0312	0.0312	0.5961
05-JUN-2023	521141	19.69	20.49	-0.0398	0.0296	0.0297	0.5674
05-JUN-2023	521149	7.24	7.10	0.0195	0.0271	0.0270	0.5158
05-JUN-2023	521151	39.03	37.23	0.0472	0.0435	0.0435	0.8311
05-JUN-2023	521161	29.02	30.62	-0.0537	0.0424	0.0425	0.8120
05-JUN-2023	521178	22.50	21.49	0.0459	0.0422	0.0422	0.8062
05-JUN-2023	521188	13.90	13.50	0.0292	0.0371	0.0371	0.7088
05-JUN-2023	521206	1.90	1.87	0.0159	0.0380	0.0380	0.7260
05-JUN-2023	521210	26.42	27.81	-0.0513	0.0345	0.0346	0.6610
05-JUN-2023	521216	91.94	91.85	0.0010	0.0348	0.0347	0.6629
05-JUN-2023	521222	25.18	26.50	-0.0511	0.0340	0.0341	0.6515
05-JUN-2023	521226	13.00	13.49	-0.0370	0.0367	0.0367	0.7012
05-JUN-2023	521228	1.16	1.14	0.0174	0.0394	0.0393	0.7508
05-JUN-2023	521232	44.00	44.00	0.0000	0.0268	0.0267	0.5101
05-JUN-2023	521234	31.98	32.00	-0.0006	0.0414	0.0413	0.7890
05-JUN-2023	521238	15.65	15.69	-0.0026	0.0066	0.0066	0.1261
05-JUN-2023	521240	137.30	138.50	-0.0087	0.0299	0.0299	0.5712
05-JUN-2023	521242	15.21	15.21	0.0000	0.0321	0.0320	0.6114
05-JUN-2023	521244	29.00	29.00	0.0000	0.0227	0.0226	0.4318
05-JUN-2023	522001	33.90	33.27	0.0188	0.0467	0.0466	0.8903
05-JUN-2023	522004	79.74	82.80	-0.0377	0.0352	0.0352	0.6725
05-JUN-2023	522005	173.40	162.90	0.0625	0.0407	0.0408	0.7795
05-JUN-2023	522017	301.90	299.05	0.0095	0.0319	0.0318	0.6075
05-JUN-2023	522027	21.90	21.90	0.0000	0.0247	0.0246	0.4700
05-JUN-2023	522036	11.40	11.40	0.0000	0.0153	0.0153	0.2923
05-JUN-2023	522091	180.20	171.65	0.0486	0.0463	0.0463	0.8846
05-JUN-2023	522101	126.35	131.20	-0.0377	0.0306	0.0306	0.5846
05-JUN-2023	522105	39.72	39.84	-0.0030	0.0333	0.0332	0.6343
05-JUN-2023	522122	1321.10	1220.00	0.0796	0.0203	0.0210	0.4012
05-JUN-2023	522134	79.07	70.38	0.1164	0.0297	0.0308	0.5884
05-JUN-2023	522152	56.33	53.95	0.0432	0.0332	0.0332	0.6343
05-JUN-2023	522165	38.01	38.51	-0.0131	0.0369	0.0368	0.7031
05-JUN-2023	522171	2.54	2.54	0.0000	0.0521	0.0520	0.9935
05-JUN-2023	522183	233.10	221.00	0.0533	0.0284	0.0285	0.5445
05-JUN-2023	522195	424.00	420.10	0.0092	0.0291	0.0290	0.5540
05-JUN-2023	522207	72.29	73.05	-0.0105	0.0350	0.0350	0.6687
05-JUN-2023	522209	3.25	3.25	0.0000	0.0531	0.0530	1.0126
05-JUN-2023	522229	137.55	137.35	0.0015	0.0339	0.0338	0.6457
05-JUN-2023	522231	41.68	41.88	-0.0048	0.0338	0.0337	0.6438
05-JUN-2023	522237	20.27	19.42	0.0428	0.0315	0.0316	0.6037
05-JUN-2023	522245	20.70	20.70	0.0000	0.0380	0.0380	0.7260
05-JUN-2023	522251	201.80	208.15	-0.0310	0.0456	0.0455	0.8693
05-JUN-2023	522257	36.47	36.06	0.0113	0.0294	0.0293	0.5598
05-JUN-2023	522267	36.65	35.50	0.0319	0.0349	0.0349	0.6668
05-JUN-2023	522273	19.60	18.67	0.0486	0.0401	0.0402	0.7680
05-JUN-2023	522289	21.45	22.57	-0.0509	0.0326	0.0327	0.6247
05-JUN-2023	522292	37.34	39.25	-0.0499	0.0321	0.0322	0.6152
05-JUN-2023	522294	191.05	197.45	-0.0330	0.0358	0.0358	0.6840
05-JUN-2023	522650	576.10	563.90	0.0214	0.0374	0.0373	0.7126
05-JUN-2023	523007	73.69	74.87	-0.0159	0.0297	0.0297	0.5674
05-JUN-2023	523019	36.33	39.00	-0.0709	0.0283	0.0286	0.5464
05-JUN-2023	523021	24.00	24.00	0.0000	0.0360	0.0359	0.6859
05-JUN-2023	523023	119.85	120.95	-0.0091	0.0295	0.0294	0.5617
05-JUN-2023	523054	894.35	894.35	0.0000	0.0266	0.0265	0.5063
05-JUN-2023	523062	16.15	17.00	-0.0513	0.0340	0.0341	0.6515
05-JUN-2023	523100	190.85	188.75	0.0111	0.0402	0.0401	0.7661
05-JUN-2023	523105	175.60	175.60	0.0000	0.0138	0.0137	0.2617
05-JUN-2023	523113	18.12	18.12	0.0000	0.0240	0.0239	0.4566
05-JUN-2023	523116	651.50	683.60	-0.0481	0.0357	0.0358	0.6840
05-JUN-2023	523120	56.80	54.91	0.0338	0.0418	0.0417	0.7967
05-JUN-2023	523144	38.19	37.26	0.0247	0.0287	0.0287	0.5483
05-JUN-2023	523151	4.70	5.06	-0.0738	0.0533	0.0534	1.0202
05-JUN-2023	523160	969.10	974.95	-0.0060	0.0217	0.0217	0.4146
05-JUN-2023	523186	180.90	180.00	0.0050	0.0257	0.0256	0.4891
05-JUN-2023	523222	3.03	3.03	0.0000	0.0236	0.0235	0.4490
05-JUN-2023	523229	117.35	109.35	0.0706	0.0234	0.0239	0.4566
05-JUN-2023	523232	54.24	51.66	0.0487	0.0276	0.0277	0.5292
05-JUN-2023	523242	4.37	4.59	-0.0491	0.0320	0.0321	0.6133
05-JUN-2023	523248	123.05	128.50	-0.0433	0.0345	0.0346	0.6610
05-JUN-2023	523277	0.47	0.48	-0.0211	0.0389	0.0389	0.7432
05-JUN-2023	523289	43.00	43.30	-0.0070	0.0410	0.0409	0.7814
05-JUN-2023	523309	70.86	67.49	0.0487	0.0389	0.0390	0.7451
05-JUN-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
05-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	523351	6.14	6.14	0.0000	0.0212	0.0212	0.4050
05-JUN-2023	523373	18.00	17.99	0.0006	0.0351	0.0350	0.6687
05-JUN-2023	523387	0.34	0.33	0.0299	0.0072	0.0075	0.1433
05-JUN-2023	523411	667.25	678.75	-0.0171	0.0354	0.0354	0.6763
05-JUN-2023	523425	6.59	6.40	0.0293	0.0314	0.0314	0.5999
05-JUN-2023	523449	57.30	58.15	-0.0147	0.0367	0.0366	0.6992
05-JUN-2023	523465	28.45	28.10	0.0124	0.0342	0.0342	0.6534
05-JUN-2023	523467	1.68	1.68	0.0000	0.0388	0.0387	0.7394
05-JUN-2023	523475	204.15	194.45	0.0487	0.0384	0.0384	0.7336
05-JUN-2023	523483	126.80	128.65	-0.0145	0.0370	0.0369	0.7050
05-JUN-2023	523489	22.65	21.50	0.0521	0.0344	0.0345	0.6591
05-JUN-2023	523519	4.19	4.19	0.0000	0.0482	0.0481	0.9189
05-JUN-2023	523537	49.74	49.60	0.0028	0.0272	0.0271	0.5177
05-JUN-2023	523550	19.87	19.82	0.0025	0.0279	0.0278	0.5311
05-JUN-2023	523558	14.07	13.98	0.0064	0.0322	0.0322	0.6152
05-JUN-2023	523566	39.62	39.21	0.0104	0.0431	0.0430	0.8215
05-JUN-2023	523586	277.55	282.20	-0.0166	0.0273	0.0272	0.5197
05-JUN-2023	523594	25.44	24.17	0.0512	0.0409	0.0410	0.7833
05-JUN-2023	523606	598.70	591.75	0.0117	0.0315	0.0314	0.5999
05-JUN-2023	523620	25.34	24.20	0.0460	0.0344	0.0345	0.6591
05-JUN-2023	523638	83.47	84.46	-0.0118	0.0295	0.0295	0.5636
05-JUN-2023	523650	37.00	38.50	-0.0397	0.0327	0.0327	0.6247
05-JUN-2023	523652	16.04	15.28	0.0485	0.0337	0.0338	0.6457
05-JUN-2023	523672	85.37	85.42	-0.0006	0.0283	0.0282	0.5388
05-JUN-2023	523676	107.25	105.16	0.0197	0.0336	0.0335	0.6400
05-JUN-2023	523696	51.00	49.97	0.0204	0.0215	0.0215	0.4108
05-JUN-2023	523710	344.50	340.00	0.0131	0.0262	0.0262	0.5006
05-JUN-2023	523712	1.80	1.80	0.0000	0.0139	0.0139	0.2656
05-JUN-2023	523722	2.55	2.68	-0.0497	0.0370	0.0371	0.7088
05-JUN-2023	523732	18.80	19.00	-0.0106	0.0376	0.0375	0.7164
05-JUN-2023	523752	18.77	19.00	-0.0122	0.0358	0.0357	0.6820
05-JUN-2023	523782	13.78	13.40	0.0280	0.0449	0.0448	0.8559
05-JUN-2023	523790	5.11	5.11	0.0000	0.0235	0.0234	0.4471
05-JUN-2023	523826	23.86	23.52	0.0144	0.0429	0.0428	0.8177
05-JUN-2023	523832	6.50	6.35	0.0233	0.0532	0.0531	1.0145
05-JUN-2023	523840	17.85	17.85	0.0000	0.0376	0.0375	0.7164
05-JUN-2023	523842	7.63	7.58	0.0066	0.0298	0.0297	0.5674
05-JUN-2023	523844	6.33	6.05	0.0452	0.0283	0.0284	0.5426
05-JUN-2023	523850	301.30	309.50	-0.0269	0.0266	0.0266	0.5082
05-JUN-2023	523862	8.53	8.97	-0.0503	0.0329	0.0330	0.6305
05-JUN-2023	523874	2.71	2.59	0.0453	0.0276	0.0277	0.5292
05-JUN-2023	523888	5.44	5.44	0.0000	0.0097	0.0097	0.1853
05-JUN-2023	523896	28.55	29.99	-0.0492	0.0357	0.0358	0.6840
05-JUN-2023	524013	10.00	9.85	0.0151	0.0359	0.0358	0.6840
05-JUN-2023	524031	8.55	9.00	-0.0513	0.0344	0.0345	0.6591
05-JUN-2023	524038	4.99	4.76	0.0472	0.0454	0.0455	0.8693
05-JUN-2023	524080	42.12	42.10	0.0005	0.0292	0.0291	0.5560
05-JUN-2023	524136	190.60	173.30	0.0952	0.0391	0.0396	0.7566
05-JUN-2023	524156	34.80	34.02	0.0227	0.0362	0.0362	0.6916
05-JUN-2023	524174	6.72	6.37	0.0535	0.0364	0.0365	0.6973
05-JUN-2023	524202	47.86	50.23	-0.0483	0.0333	0.0334	0.6381
05-JUN-2023	524210	42.02	40.12	0.0463	0.0288	0.0289	0.5521
05-JUN-2023	524218	79.02	79.40	-0.0048	0.0287	0.0287	0.5483
05-JUN-2023	524238	11.08	11.17	-0.0081	0.0274	0.0273	0.5216
05-JUN-2023	524288	117.35	110.55	0.0597	0.0367	0.0369	0.7050
05-JUN-2023	524314	22.52	21.76	0.0343	0.0366	0.0366	0.6992
05-JUN-2023	524322	5.40	5.40	0.0000	0.0205	0.0204	0.3897
05-JUN-2023	524336	46.00	45.78	0.0048	0.0329	0.0328	0.6266
05-JUN-2023	524400	51.69	53.65	-0.0372	0.0397	0.0397	0.7585
05-JUN-2023	524408	142.90	138.00	0.0349	0.0296	0.0297	0.5674
05-JUN-2023	524414	11.81	12.00	-0.0160	0.0339	0.0338	0.6457
05-JUN-2023	524434	27.92	26.77	0.0421	0.0338	0.0339	0.6477
05-JUN-2023	524440	28.07	25.51	0.0956	0.0334	0.0340	0.6496
05-JUN-2023	524444	2.87	2.75	0.0427	0.0377	0.0377	0.7203
05-JUN-2023	524458	27.94	28.03	-0.0032	0.0364	0.0363	0.6935
05-JUN-2023	524480	347.95	347.70	0.0007	0.0253	0.0253	0.4834
05-JUN-2023	524488	2.68	2.60	0.0303	0.0308	0.0308	0.5884
05-JUN-2023	524502	38.01	38.52	-0.0133	0.0306	0.0305	0.5827
05-JUN-2023	524506	233.80	235.05	-0.0053	0.0303	0.0303	0.5789
05-JUN-2023	524514	21.00	21.00	0.0000	0.0071	0.0070	0.1337
05-JUN-2023	524516	8.52	8.12	0.0481	0.0338	0.0339	0.6477
05-JUN-2023	524520	62.25	61.25	0.0162	0.0228	0.0227	0.4337
05-JUN-2023	524522	39.02	38.36	0.0171	0.0377	0.0376	0.7183
05-JUN-2023	524534	65.49	63.25	0.0348	0.0316	0.0317	0.6056
05-JUN-2023	524564	9.99	10.12	-0.0129	0.0301	0.0300	0.5731
05-JUN-2023	524572	30.00	30.00	0.0000	0.0377	0.0376	0.7183
05-JUN-2023	524576	19.70	19.71	-0.0005	0.0345	0.0344	0.6572
05-JUN-2023	524580	15.99	15.99	0.0000	0.0319	0.0318	0.6075
05-JUN-2023	524582	76.40	73.73	0.0356	0.0316	0.0316	0.6037
05-JUN-2023	524590	8.38	8.82	-0.0512	0.0368	0.0369	0.7050
05-JUN-2023	524592	5.89	6.20	-0.0513	0.0382	0.0382	0.7298
05-JUN-2023	524594	92.45	92.17	0.0030	0.0288	0.0288	0.5502
05-JUN-2023	524602	76.59	76.59	0.0000	0.0332	0.0331	0.6324
05-JUN-2023	524604	6.24	6.24	0.0000	0.0212	0.0212	0.4050
05-JUN-2023	524606	14.64	14.64	0.0000	0.0501	0.0500	0.9552
05-JUN-2023	524614	188.40	183.40	0.0269	0.0364	0.0363	0.6935
05-JUN-2023	524622	1.57	1.65	-0.0497	0.0368	0.0369	0.7050
05-JUN-2023	524624	12.01	11.80	0.0176	0.0473	0.0472	0.9018
05-JUN-2023	524628	9.36	9.07	0.0315	0.0374	0.0374	0.7145
05-JUN-2023	524632	138.05	131.50	0.0486	0.0409	0.0410	0.7833
05-JUN-2023	524634	320.65	321.40	-0.0023	0.0285	0.0284	0.5426
05-JUN-2023	524636	31.17	32.78	-0.0504	0.0337	0.0338	0.6457
05-JUN-2023	524640	67.21	65.58	0.0246	0.0354	0.0354	0.6763
05-JUN-2023	524642	0.92	0.95	-0.0321	0.0336	0.0336	0.6419
05-JUN-2023	524654	339.20	350.25	-0.0321	0.0328	0.0328	0.6266
05-JUN-2023	524661	3.98	4.04	-0.0150	0.0302	0.0301	0.5751
05-JUN-2023	524663	22.65	22.69	-0.0018	0.0353	0.0352	0.6725
05-JUN-2023	524675	9.65	10.07	-0.0426	0.0323	0.0324	0.6190
05-JUN-2023	524687	17.57	16.50	0.0628	0.0304	0.0306	0.5846
05-JUN-2023	524703	57.45	57.77	-0.0056	0.0284	0.0284	0.5426
05-JUN-2023	524711	9.24	8.88	0.0397	0.0330	0.0330	0.6305
05-JUN-2023	524717	268.10	248.95	0.0741	0.0277	0.0281	0.5368
05-JUN-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
05-JUN-2023	524727	15.23	16.03	-0.0512	0.0362	0.0362	0.6916
05-JUN-2023	524731	761.10	767.35	-0.0082	0.0198	0.0198	0.3783
05-JUN-2023	524743	120.00	120.00	0.0000	0.0320	0.0319	0.6094
05-JUN-2023	524748	37.02	36.31	0.0194	0.0387	0.0386	0.7375
05-JUN-2023	524752	18.24	17.86	0.0211	0.0379	0.0379	0.7241
05-JUN-2023	524768	24.70	23.71	0.0409	0.0404	0.0404	0.7718
05-JUN-2023	524790	100.00	100.17	-0.0017	0.0246	0.0245	0.4681
05-JUN-2023	524808	33.36	35.11	-0.0511	0.0398	0.0399	0.7623
05-JUN-2023	524818	59.27	61.00	-0.0288	0.0294	0.0294	0.5617
05-JUN-2023	524828	147.10	144.85	0.0154	0.0300	0.0300	0.5731
05-JUN-2023	526001	4.60	4.39	0.0467	0.0354	0.0355	0.6782
05-JUN-2023	526009	0.48	0.48	0.0000	0.0095	0.0094	0.1796
05-JUN-2023	526025	12.83	12.22	0.0487	0.0350	0.0351	0.6706
05-JUN-2023	526043	59.00	59.74	-0.0125	0.0361	0.0360	0.6878
05-JUN-2023	526071	11.30	11.30	0.0000	0.0057	0.0057	0.1089
05-JUN-2023	526073	1522.40	1453.70	0.0462	0.0272	0.0273	0.5216
05-JUN-2023	526081	10.80	10.39	0.0387	0.0369	0.0369	0.7050
05-JUN-2023	526095	34.60	34.99	-0.0112	0.0489	0.0488	0.9323
05-JUN-2023	526113	12.81	12.20	0.0488	0.0329	0.0330	0.6305
05-JUN-2023	526115	4.69	4.93	-0.0499	0.0303	0.0305	0.5827
05-JUN-2023	526117	440.00	440.20	-0.0005	0.0373	0.0372	0.7107
05-JUN-2023	526125	48.66	48.66	0.0000	0.0327	0.0326	0.6228
05-JUN-2023	526133	12.01	11.44	0.0486	0.0432	0.0432	0.8253
05-JUN-2023	526137	62.25	62.50	-0.0040	0.0356	0.0356	0.6801
05-JUN-2023	526139	3.91	4.06	-0.0376	0.0259	0.0259	0.4948
05-JUN-2023	526143	13.47	13.30	0.0127	0.0372	0.0371	0.7088
05-JUN-2023	526159	126.90	125.55	0.0107	0.0369	0.0368	0.7031
05-JUN-2023	526161	155.00	149.60	0.0355	0.0403	0.0403	0.7699
05-JUN-2023	526169	231.90	234.65	-0.0118	0.0311	0.0310	0.5923
05-JUN-2023	526179	82.25	81.72	0.0065	0.0206	0.0206	0.3936
05-JUN-2023	526187	4.30	4.10	0.0476	0.0345	0.0345	0.6591
05-JUN-2023	526193	11.30	11.49	-0.0167	0.0348	0.0347	0.6629
05-JUN-2023	526195	2.40	2.29	0.0469	0.0311	0.0312	0.5961
05-JUN-2023	526211	113.90	116.40	-0.0217	0.0299	0.0299	0.5712
05-JUN-2023	526225	10.27	10.41	-0.0135	0.0402	0.0401	0.7661
05-JUN-2023	526231	58.13	56.80	0.0231	0.0337	0.0336	0.6419
05-JUN-2023	526237	33.97	32.11	0.0563	0.0401	0.0402	0.7680
05-JUN-2023	526241	12.67	13.22	-0.0425	0.0391	0.0391	0.7470
05-JUN-2023	526251	3.40	3.40	0.0000	0.0230	0.0229	0.4375
05-JUN-2023	526269	92.90	92.44	0.0050	0.0374	0.0373	0.7126
05-JUN-2023	526301	26.62	27.53	-0.0336	0.0335	0.0335	0.6400
05-JUN-2023	526315	67.99	64.99	0.0451	0.0310	0.0310	0.5923
05-JUN-2023	526335	9.97	9.50	0.0483	0.0375	0.0376	0.7183
05-JUN-2023	526345	14.10	14.49	-0.0273	0.0317	0.0317	0.6056
05-JUN-2023	526355	110.50	110.00	0.0045	0.0340	0.0339	0.6477
05-JUN-2023	526365	18.82	18.57	0.0134	0.0401	0.0400	0.7642
05-JUN-2023	526373	44.00	44.50	-0.0113	0.0311	0.0310	0.5923
05-JUN-2023	526407	40.66	42.07	-0.0341	0.0295	0.0296	0.5655
05-JUN-2023	526409	13.71	13.86	-0.0109	0.0407	0.0406	0.7757
05-JUN-2023	526415	117.40	116.50	0.0077	0.0328	0.0327	0.6247
05-JUN-2023	526431	11.39	11.70	-0.0269	0.0366	0.0366	0.6992
05-JUN-2023	526433	429.80	436.10	-0.0146	0.0316	0.0315	0.6018
05-JUN-2023	526435	84.22	85.83	-0.0189	0.0392	0.0391	0.7470
05-JUN-2023	526439	5.96	6.27	-0.0507	0.0200	0.0203	0.3878
05-JUN-2023	526441	0.81	0.85	-0.0482	0.0418	0.0419	0.8005
05-JUN-2023	526443	4.88	4.88	0.0000	0.0180	0.0180	0.3439
05-JUN-2023	526445	62.80	63.06	-0.0041	0.0317	0.0316	0.6037
05-JUN-2023	526468	21.20	20.65	0.0263	0.0310	0.0310	0.5923
05-JUN-2023	526471	9.89	10.00	-0.0111	0.0278	0.0278	0.5311
05-JUN-2023	526473	6.68	6.70	-0.0030	0.0352	0.0351	0.6706
05-JUN-2023	526477	29.50	29.50	0.0000	0.0293	0.0293	0.5598
05-JUN-2023	526479	63.45	66.39	-0.0453	0.0359	0.0360	0.6878
05-JUN-2023	526481	25.54	24.73	0.0322	0.0298	0.0298	0.5693
05-JUN-2023	526488	16.72	16.72	0.0000	0.0187	0.0187	0.3573
05-JUN-2023	526490	7.59	7.23	0.0486	0.0363	0.0364	0.6954
05-JUN-2023	526492	98.23	99.92	-0.0171	0.0263	0.0263	0.5025
05-JUN-2023	526494	3.31	3.16	0.0464	0.0384	0.0384	0.7336
05-JUN-2023	526500	32.60	34.30	-0.0508	0.0326	0.0327	0.6247
05-JUN-2023	526504	1.57	1.65	-0.0497	0.0265	0.0266	0.5082
05-JUN-2023	526506	214.30	210.00	0.0203	0.0395	0.0395	0.7546
05-JUN-2023	526508	4.56	4.35	0.0471	0.0171	0.0174	0.3324
05-JUN-2023	526519	123.20	127.65	-0.0355	0.0368	0.0368	0.7031
05-JUN-2023	526525	14.32	14.25	0.0049	0.0361	0.0360	0.6878
05-JUN-2023	526530	35.88	35.88	0.0000	0.0132	0.0132	0.2522
05-JUN-2023	526532	17.00	16.27	0.0439	0.0295	0.0296	0.5655
05-JUN-2023	526544	9.40	9.88	-0.0498	0.0362	0.0363	0.6935
05-JUN-2023	526546	43.85	44.85	-0.0225	0.0393	0.0392	0.7489
05-JUN-2023	526554	26.13	26.13	0.0000	0.0229	0.0228	0.4356
05-JUN-2023	526568	23.50	23.99	-0.0206	0.0335	0.0334	0.6381
05-JUN-2023	526570	28.80	30.31	-0.0511	0.0144	0.0148	0.2828
05-JUN-2023	526574	16.80	17.54	-0.0431	0.0451	0.0451	0.8616
05-JUN-2023	526586	451.85	453.15	-0.0029	0.0218	0.0218	0.4165
05-JUN-2023	526588	22.37	21.31	0.0485	0.0383	0.0384	0.7336
05-JUN-2023	526604	15.00	14.31	0.0471	0.0366	0.0367	0.7012
05-JUN-2023	526614	11.73	11.93	-0.0169	0.0388	0.0387	0.7394
05-JUN-2023	526616	57.23	59.34	-0.0362	0.0332	0.0332	0.6343
05-JUN-2023	526622	0.67	0.65	0.0303	0.0342	0.0342	0.6534
05-JUN-2023	526628	16.99	16.99	0.0000	0.0207	0.0206	0.3936
05-JUN-2023	526638	36.84	35.14	0.0472	0.0372	0.0373	0.7126
05-JUN-2023	526640	35.25	34.97	0.0080	0.0282	0.0281	0.5368
05-JUN-2023	526654	128.45	126.00	0.0193	0.0391	0.0390	0.7451
05-JUN-2023	526675	1.52	1.45	0.0471	0.0170	0.0173	0.3305
05-JUN-2023	526687	12.26	12.60	-0.0274	0.0351	0.0350	0.6687
05-JUN-2023	526703	116.90	114.75	0.0186	0.0379	0.0379	0.7241
05-JUN-2023	526705	147.55	140.80	0.0468	0.0365	0.0366	0.6992
05-JUN-2023	526711	18.75	18.19	0.0303	0.0327	0.0327	0.6247
05-JUN-2023	526717	244.00	252.15	-0.0329	0.0333	0.0333	0.6362
05-JUN-2023	526721	153.60	147.70	0.0392	0.0340	0.0340	0.6496
05-JUN-2023	526723	73.03	72.58	0.0062	0.0282	0.0281	0.5368
05-JUN-2023	526727	14.73	14.39	0.0234	0.0397	0.0397	0.7585
05-JUN-2023	526731	154.75	150.15	0.0302	0.0243	0.0243	0.4643
05-JUN-2023	526737	4.87	5.12	-0.0501	0.0360	0.0360	0.6878
05-JUN-2023	526739	296.90	298.30	-0.0047	0.0315	0.0314	0.5999
05-JUN-2023	526747	191.45	197.35	-0.0304	0.0287	0.0287	0.5483
05-JUN-2023	526751	13.65	13.65	0.0000	0.0310	0.0309	0.5903
05-JUN-2023	526755	6.28	6.24	0.0064	0.0376	0.0375	0.7164
05-JUN-2023	526761	9.50	10.00	-0.0513	0.0367	0.0368	0.7031
05-JUN-2023	526773	9.75	10.26	-0.0510	0.0456	0.0457	0.8731
05-JUN-2023	526775	205.15	188.75	0.0833	0.0344	0.0348	0.6649
05-JUN-2023	526783	1513.35	1486.25	0.0181	0.0364	0.0363	0.6935
05-JUN-2023	526795	4.26	4.26	0.0000	0.0221	0.0221	0.4222
05-JUN-2023	526799	6.90	6.68	0.0324	0.0292	0.0292	0.5579
05-JUN-2023	526813	11.00	11.03	-0.0027	0.0327	0.0327	0.6247
05-JUN-2023	526821	384.20	377.45	0.0177	0.0301	0.0301	0.5751
05-JUN-2023	526823	4.97	4.97	0.0000	0.0340	0.0339	0.6477
05-JUN-2023	526827	22.10	21.10	0.0463	0.0407	0.0407	0.7776
05-JUN-2023	526839	7.35	7.73	-0.0504	0.0363	0.0364	0.6954
05-JUN-2023	526847	22.76	23.70	-0.0405	0.0361	0.0361	0.6897
05-JUN-2023	526851	122.00	117.20	0.0401	0.0365	0.0366	0.6992
05-JUN-2023	526853	51.92	47.48	0.0894	0.0336	0.0341	0.6515
05-JUN-2023	526859	1.79	1.80	-0.0056	0.0337	0.0337	0.6438
05-JUN-2023	526861	31.02	30.42	0.0195	0.0356	0.0356	0.6801
05-JUN-2023	526865	3.68	3.51	0.0473	0.0357	0.0358	0.6840
05-JUN-2023	526869	16.09	16.93	-0.0509	0.0215	0.0218	0.4165
05-JUN-2023	526871	18.55	18.79	-0.0129	0.0433	0.0432	0.8253
05-JUN-2023	526873	8.60	9.00	-0.0455	0.0375	0.0376	0.7183
05-JUN-2023	526887	1.71	1.71	0.0000	0.0149	0.0148	0.2828
05-JUN-2023	526891	9.82	9.18	0.0674	0.0520	0.0521	0.9954
05-JUN-2023	526899	25.52	24.53	0.0396	0.0352	0.0352	0.6725
05-JUN-2023	526901	71.96	70.89	0.0150	0.0362	0.0361	0.6897
05-JUN-2023	526905	2.95	3.10	-0.0496	0.0345	0.0346	0.6610
05-JUN-2023	526931	69.27	68.73	0.0078	0.0330	0.0329	0.6286
05-JUN-2023	526935	26.70	26.70	0.0000	0.0298	0.0297	0.5674
05-JUN-2023	526945	81.44	87.82	-0.0754	0.0325	0.0328	0.6266
05-JUN-2023	526959	5.12	5.12	0.0000	0.0127	0.0126	0.2407
05-JUN-2023	526961	143.30	136.50	0.0486	0.0371	0.0372	0.7107
05-JUN-2023	526965	70.06	71.40	-0.0189	0.0318	0.0317	0.6056
05-JUN-2023	526967	11.26	11.38	-0.0106	0.0568	0.0567	1.0833
05-JUN-2023	526971	70.77	70.69	0.0011	0.0284	0.0283	0.5407
05-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
05-JUN-2023	526981	166.90	172.40	-0.0324	0.0410	0.0409	0.7814
05-JUN-2023	526983	5.39	5.39	0.0000	0.0214	0.0213	0.4069
05-JUN-2023	527005	156.65	149.20	0.0487	0.0390	0.0391	0.7470
05-JUN-2023	530025	19.09	20.09	-0.0511	0.0290	0.0292	0.5579
05-JUN-2023	530027	3.80	3.55	0.0681	0.0464	0.0465	0.8884
05-JUN-2023	530035	18.68	18.68	0.0000	0.0331	0.0330	0.6305
05-JUN-2023	530037	4.00	4.00	0.0000	0.0097	0.0097	0.1853
05-JUN-2023	530043	158.45	153.85	0.0295	0.0260	0.0260	0.4967
05-JUN-2023	530045	16.76	16.74	0.0012	0.0284	0.0284	0.5426
05-JUN-2023	530053	31.12	32.75	-0.0511	0.0355	0.0356	0.6801
05-JUN-2023	530055	13.20	13.20	0.0000	0.0191	0.0191	0.3649
05-JUN-2023	530057	12.51	13.16	-0.0507	0.0254	0.0256	0.4891
05-JUN-2023	530063	13.02	13.24	-0.0168	0.0439	0.0439	0.8387
05-JUN-2023	530065	9.45	9.00	0.0488	0.0331	0.0332	0.6343
05-JUN-2023	530077	153.55	144.85	0.0583	0.0306	0.0308	0.5884
05-JUN-2023	530093	2.52	2.52	0.0000	0.0097	0.0097	0.1853
05-JUN-2023	530095	42.90	45.15	-0.0511	0.0433	0.0434	0.8292
05-JUN-2023	530109	1.57	1.54	0.0193	0.0887	0.0884	1.6889
05-JUN-2023	530111	47.57	50.85	-0.0667	0.0352	0.0354	0.6763
05-JUN-2023	530119	55.19	52.57	0.0486	0.0298	0.0300	0.5731
05-JUN-2023	530125	432.50	415.80	0.0394	0.0350	0.0350	0.6687
05-JUN-2023	530127	18.00	18.06	-0.0033	0.0345	0.0344	0.6572
05-JUN-2023	530129	710.95	709.10	0.0026	0.0315	0.0315	0.6018
05-JUN-2023	530133	60.00	62.96	-0.0482	0.0362	0.0363	0.6935
05-JUN-2023	530139	63.62	58.57	0.0827	0.0442	0.0445	0.8502
05-JUN-2023	530141	6.45	6.45	0.0000	0.0175	0.0174	0.3324
05-JUN-2023	530145	8.73	8.45	0.0326	0.0332	0.0332	0.6343
05-JUN-2023	530151	26.00	25.56	0.0171	0.0326	0.0326	0.6228
05-JUN-2023	530161	9.50	9.50	0.0000	0.0173	0.0173	0.3305
05-JUN-2023	530163	120.00	118.35	0.0138	0.0352	0.0351	0.6706
05-JUN-2023	530167	24.82	23.65	0.0483	0.0340	0.0340	0.6496
05-JUN-2023	530169	19.27	18.86	0.0215	0.0311	0.0311	0.5942
05-JUN-2023	530171	20.54	19.01	0.0774	0.0381	0.0384	0.7336
05-JUN-2023	530173	9.50	9.50	0.0000	0.0362	0.0361	0.6897
05-JUN-2023	530175	73.39	74.41	-0.0138	0.0405	0.0404	0.7718
05-JUN-2023	530177	24.91	24.91	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	530179	4.65	4.65	0.0000	0.0220	0.0219	0.4184
05-JUN-2023	530185	8.46	8.54	-0.0094	0.0356	0.0355	0.6782
05-JUN-2023	530187	2.50	2.50	0.0000	0.0385	0.0384	0.7336
05-JUN-2023	530197	10.50	10.50	0.0000	0.0356	0.0355	0.6782
05-JUN-2023	530201	9.10	9.25	-0.0163	0.0380	0.0379	0.7241
05-JUN-2023	530207	15.73	15.07	0.0429	0.0316	0.0317	0.6056
05-JUN-2023	530213	29.00	29.50	-0.0171	0.0258	0.0258	0.4929
05-JUN-2023	530215	114.70	115.65	-0.0082	0.0246	0.0246	0.4700
05-JUN-2023	530219	178.10	178.10	0.0000	0.0259	0.0259	0.4948
05-JUN-2023	530231	14.16	14.16	0.0000	0.0291	0.0290	0.5540
05-JUN-2023	530233	84.73	86.77	-0.0238	0.0336	0.0335	0.6400
05-JUN-2023	530235	31.61	33.25	-0.0506	0.0329	0.0330	0.6305
05-JUN-2023	530245	175.90	167.95	0.0462	0.0458	0.0458	0.8750
05-JUN-2023	530249	6.99	6.81	0.0261	0.0453	0.0452	0.8635
05-JUN-2023	530251	0.59	0.57	0.0345	0.0253	0.0253	0.4834
05-JUN-2023	530253	14.60	13.91	0.0484	0.0294	0.0295	0.5636
05-JUN-2023	530255	7.58	7.18	0.0542	0.0437	0.0437	0.8349
05-JUN-2023	530259	25.93	25.52	0.0159	0.0381	0.0380	0.7260
05-JUN-2023	530263	1.12	1.07	0.0457	0.0413	0.0413	0.7890
05-JUN-2023	530265	29.50	29.95	-0.0151	0.0349	0.0349	0.6668
05-JUN-2023	530267	13.30	14.00	-0.0513	0.0286	0.0287	0.5483
05-JUN-2023	530271	8.93	9.40	-0.0513	0.0377	0.0378	0.7222
05-JUN-2023	530281	23.19	24.23	-0.0439	0.0357	0.0358	0.6840
05-JUN-2023	530289	16.40	16.60	-0.0121	0.0311	0.0311	0.5942
05-JUN-2023	530291	9.70	9.26	0.0464	0.0357	0.0357	0.6820
05-JUN-2023	530305	60.83	60.78	0.0008	0.0367	0.0366	0.6992
05-JUN-2023	530309	24.64	24.72	-0.0032	0.0330	0.0330	0.6305
05-JUN-2023	530313	34.19	35.70	-0.0432	0.0340	0.0341	0.6515
05-JUN-2023	530315	92.20	91.41	0.0086	0.0250	0.0250	0.4776
05-JUN-2023	530317	89.19	89.94	-0.0084	0.0313	0.0312	0.5961
05-JUN-2023	530331	356.05	345.65	0.0296	0.0353	0.0353	0.6744
05-JUN-2023	530341	87.54	85.96	0.0182	0.0433	0.0432	0.8253
05-JUN-2023	530357	11.00	10.49	0.0475	0.0430	0.0430	0.8215
05-JUN-2023	530361	58.37	61.44	-0.0513	0.0249	0.0251	0.4795
05-JUN-2023	530369	23.80	25.10	-0.0532	0.0404	0.0404	0.7718
05-JUN-2023	530401	82.43	83.00	-0.0069	0.0339	0.0339	0.6477
05-JUN-2023	530405	22.21	22.75	-0.0240	0.0353	0.0353	0.6744
05-JUN-2023	530407	6.06	6.39	-0.0530	0.0493	0.0493	0.9419
05-JUN-2023	530419	52.25	51.58	0.0129	0.0386	0.0385	0.7355
05-JUN-2023	530421	8.37	7.98	0.0477	0.0331	0.0332	0.6343
05-JUN-2023	530427	48.27	49.97	-0.0346	0.0383	0.0383	0.7317
05-JUN-2023	530429	20.15	19.24	0.0462	0.0443	0.0443	0.8464
05-JUN-2023	530431	112.45	110.90	0.0139	0.0229	0.0228	0.4356
05-JUN-2023	530433	71.38	69.82	0.0221	0.0369	0.0369	0.7050
05-JUN-2023	530439	7.60	6.91	0.0952	0.0607	0.0609	1.1635
05-JUN-2023	530443	6.10	6.10	0.0000	0.0372	0.0371	0.7088
05-JUN-2023	530445	1.36	1.42	-0.0432	0.0361	0.0361	0.6897
05-JUN-2023	530449	73.30	69.81	0.0488	0.0448	0.0449	0.8578
05-JUN-2023	530457	2.18	2.08	0.0470	0.0193	0.0195	0.3725
05-JUN-2023	530459	19.95	19.80	0.0075	0.0357	0.0356	0.6801
05-JUN-2023	530461	17.30	17.19	0.0064	0.0391	0.0390	0.7451
05-JUN-2023	530469	7.55	7.55	0.0000	0.0313	0.0312	0.5961
05-JUN-2023	530475	496.60	497.55	-0.0019	0.0367	0.0366	0.6992
05-JUN-2023	530477	82.66	80.32	0.0287	0.0357	0.0357	0.6820
05-JUN-2023	530495	18.76	17.87	0.0486	0.0337	0.0338	0.6457
05-JUN-2023	530499	508.30	495.35	0.0258	0.0257	0.0257	0.4910
05-JUN-2023	530521	212.95	208.20	0.0226	0.0355	0.0354	0.6763
05-JUN-2023	530525	21.07	20.07	0.0486	0.0468	0.0468	0.8941
05-JUN-2023	530533	69.52	72.05	-0.0357	0.0333	0.0333	0.6362
05-JUN-2023	530537	28.10	28.10	0.0000	0.0120	0.0119	0.2273
05-JUN-2023	530545	159.90	163.25	-0.0207	0.0321	0.0320	0.6114
05-JUN-2023	530557	0.39	0.39	0.0000	0.0394	0.0393	0.7508
05-JUN-2023	530565	3.48	3.48	0.0000	0.0485	0.0483	0.9228
05-JUN-2023	530571	4.87	4.87	0.0000	0.0268	0.0267	0.5101
05-JUN-2023	530577	18.00	18.49	-0.0269	0.0455	0.0454	0.8674
05-JUN-2023	530579	20.11	20.11	0.0000	0.0364	0.0363	0.6935
05-JUN-2023	530581	4.21	4.01	0.0487	0.0368	0.0369	0.7050
05-JUN-2023	530585	173.55	180.80	-0.0409	0.0266	0.0267	0.5101
05-JUN-2023	530589	147.70	134.90	0.0906	0.0297	0.0303	0.5789
05-JUN-2023	530595	5.42	5.70	-0.0504	0.0502	0.0502	0.9591
05-JUN-2023	530601	7.57	7.57	0.0000	0.0232	0.0231	0.4413
05-JUN-2023	530609	6.65	6.65	0.0000	0.0355	0.0354	0.6763
05-JUN-2023	530611	0.38	0.39	-0.0260	0.0320	0.0320	0.6114
05-JUN-2023	530615	79.18	75.41	0.0488	0.0397	0.0398	0.7604
05-JUN-2023	530617	71.02	74.00	-0.0411	0.0386	0.0386	0.7375
05-JUN-2023	530621	87.42	81.53	0.0698	0.0317	0.0320	0.6114
05-JUN-2023	530627	108.15	108.75	-0.0055	0.0265	0.0264	0.5044
05-JUN-2023	530643	120.55	114.55	0.0511	0.0310	0.0311	0.5942
05-JUN-2023	530663	2.81	2.79	0.0071	0.0403	0.0402	0.7680
05-JUN-2023	530665	4.05	3.96	0.0225	0.0235	0.0235	0.4490
05-JUN-2023	530669	15.99	15.30	0.0441	0.0332	0.0332	0.6343
05-JUN-2023	530675	32.00	32.00	0.0000	0.0353	0.0352	0.6725
05-JUN-2023	530677	96.61	92.01	0.0488	0.0346	0.0346	0.6610
05-JUN-2023	530683	10.50	10.50	0.0000	0.0076	0.0075	0.1433
05-JUN-2023	530689	131.95	125.70	0.0485	0.0351	0.0352	0.6725
05-JUN-2023	530695	18.50	18.30	0.0109	0.0467	0.0466	0.8903
05-JUN-2023	530697	44.84	48.24	-0.0731	0.0386	0.0388	0.7413
05-JUN-2023	530705	9.89	9.89	0.0000	0.0173	0.0173	0.3305
05-JUN-2023	530709	18.96	19.37	-0.0214	0.0326	0.0325	0.6209
05-JUN-2023	530711	71.03	67.84	0.0460	0.0389	0.0390	0.7451
05-JUN-2023	530713	8.02	7.65	0.0472	0.0366	0.0366	0.6992
05-JUN-2023	530723	140.00	134.00	0.0438	0.0373	0.0373	0.7126
05-JUN-2023	530733	8.50	8.10	0.0482	0.0417	0.0417	0.7967
05-JUN-2023	530735	18.02	18.96	-0.0508	0.0399	0.0400	0.7642
05-JUN-2023	530741	252.75	240.75	0.0486	0.0372	0.0373	0.7126
05-JUN-2023	530747	9.74	10.20	-0.0461	0.0366	0.0367	0.7012
05-JUN-2023	530755	16.50	17.04	-0.0322	0.0325	0.0325	0.6209
05-JUN-2023	530765	7.86	7.86	0.0000	0.0202	0.0202	0.3859
05-JUN-2023	530771	6.61	6.95	-0.0502	0.0294	0.0295	0.5636
05-JUN-2023	530777	7.34	7.34	0.0000	0.0180	0.0179	0.3420
05-JUN-2023	530779	36.02	34.31	0.0486	0.0331	0.0332	0.6343
05-JUN-2023	530787	38.45	38.45	0.0000	0.0262	0.0262	0.5006
05-JUN-2023	530789	137.60	142.00	-0.0315	0.0465	0.0465	0.8884
05-JUN-2023	530795	6.15	6.05	0.0164	0.0316	0.0316	0.6037
05-JUN-2023	530797	11.85	11.90	-0.0042	0.0272	0.0271	0.5177
05-JUN-2023	530799	7.98	7.98	0.0000	0.0172	0.0172	0.3286
05-JUN-2023	530805	74.20	70.67	0.0487	0.0214	0.0216	0.4127
05-JUN-2023	530809	40.90	40.83	0.0017	0.0381	0.0380	0.7260
05-JUN-2023	530815	76.00	79.40	-0.0438	0.0385	0.0386	0.7375
05-JUN-2023	530821	17.15	15.83	0.0801	0.0420	0.0423	0.8081
05-JUN-2023	530825	25.18	25.80	-0.0243	0.0355	0.0354	0.6763
05-JUN-2023	530829	25.90	25.72	0.0070	0.0379	0.0378	0.7222
05-JUN-2023	530839	4.76	5.00	-0.0492	0.0394	0.0394	0.7527
05-JUN-2023	530841	18.70	18.70	0.0000	0.0080	0.0080	0.1528
05-JUN-2023	530845	581.85	564.55	0.0302	0.0290	0.0290	0.5540
05-JUN-2023	530853	75.00	75.00	0.0000	0.0376	0.0375	0.7164
05-JUN-2023	530855	8.33	7.94	0.0480	0.0000	0.0034	0.0650
05-JUN-2023	530879	98.83	100.50	-0.0168	0.0388	0.0387	0.7394
05-JUN-2023	530881	178.60	177.75	0.0048	0.0313	0.0312	0.5961
05-JUN-2023	530883	7.23	7.31	-0.0110	0.0342	0.0341	0.6515
05-JUN-2023	530897	90.52	89.95	0.0063	0.0300	0.0299	0.5712
05-JUN-2023	530899	30.94	30.94	0.0000	0.0284	0.0284	0.5426
05-JUN-2023	530907	29.50	31.00	-0.0496	0.0198	0.0201	0.3840
05-JUN-2023	530909	72.45	71.95	0.0069	0.0283	0.0282	0.5388
05-JUN-2023	530915	3.99	4.20	-0.0513	0.0354	0.0355	0.6782
05-JUN-2023	530917	5.79	5.79	0.0000	0.0104	0.0103	0.1968
05-JUN-2023	530925	22.52	21.45	0.0487	0.0252	0.0253	0.4834
05-JUN-2023	530929	11.42	11.42	0.0000	0.0183	0.0182	0.3477
05-JUN-2023	530931	8.20	8.00	0.0247	0.0364	0.0364	0.6954
05-JUN-2023	530951	94.85	96.18	-0.0139	0.0340	0.0339	0.6477
05-JUN-2023	530953	160.35	156.05	0.0272	0.0337	0.0336	0.6419
05-JUN-2023	530959	22.62	22.23	0.0174	0.0296	0.0296	0.5655
05-JUN-2023	530973	38.30	39.50	-0.0309	0.0332	0.0332	0.6343
05-JUN-2023	530977	136.80	140.05	-0.0235	0.0362	0.0361	0.6897
05-JUN-2023	530979	32.57	33.31	-0.0225	0.0259	0.0259	0.4948
05-JUN-2023	530985	5.05	5.05	0.0000	0.0261	0.0260	0.4967
05-JUN-2023	530991	45.89	44.77	0.0247	0.0433	0.0432	0.8253
05-JUN-2023	530993	10.23	10.23	0.0000	0.0097	0.0097	0.1853
05-JUN-2023	530997	35.92	35.00	0.0259	0.0452	0.0451	0.8616
05-JUN-2023	531003	122.15	128.55	-0.0511	0.0288	0.0289	0.5521
05-JUN-2023	531017	9.43	9.48	-0.0053	0.0349	0.0348	0.6649
05-JUN-2023	531025	0.98	0.95	0.0311	0.0511	0.0511	0.9763
05-JUN-2023	531027	13.18	13.18	0.0000	0.0256	0.0255	0.4872
05-JUN-2023	531029	6.61	6.30	0.0480	0.0038	0.0051	0.0974
05-JUN-2023	531033	5.85	5.85	0.0000	0.0178	0.0177	0.3382
05-JUN-2023	531035	12.09	11.52	0.0483	0.0092	0.0098	0.1872
05-JUN-2023	531041	242.60	240.55	0.0085	0.0312	0.0312	0.5961
05-JUN-2023	531043	12.75	12.75	0.0000	0.0314	0.0314	0.5999
05-JUN-2023	531049	8.11	8.50	-0.0470	0.0339	0.0339	0.6477
05-JUN-2023	531051	9.80	9.80	0.0000	0.0206	0.0205	0.3917
05-JUN-2023	531065	4.04	4.04	0.0000	0.0045	0.0045	0.0860
05-JUN-2023	531067	82.00	83.36	-0.0164	0.0334	0.0333	0.6362
05-JUN-2023	531069	834.50	829.75	0.0057	0.0282	0.0282	0.5388
05-JUN-2023	531080	30.01	28.56	0.0495	0.0498	0.0498	0.9514
05-JUN-2023	531083	5.65	5.70	-0.0088	0.0563	0.0562	1.0737
05-JUN-2023	531091	14.62	15.38	-0.0507	0.0372	0.0372	0.7107
05-JUN-2023	531099	4.94	4.94	0.0000	0.0244	0.0243	0.4643
05-JUN-2023	531109	60.27	58.84	0.0240	0.0346	0.0345	0.6591
05-JUN-2023	531111	37.05	39.00	-0.0513	0.0346	0.0347	0.6629
05-JUN-2023	531112	109.80	104.50	0.0495	0.0351	0.0351	0.6706
05-JUN-2023	531119	14.37	13.69	0.0485	0.0278	0.0280	0.5349
05-JUN-2023	531126	3.95	3.95	0.0000	0.0240	0.0239	0.4566
05-JUN-2023	531127	32.70	31.15	0.0486	0.0239	0.0241	0.4604
05-JUN-2023	531129	20.04	19.76	0.0141	0.0328	0.0327	0.6247
05-JUN-2023	531137	0.87	0.85	0.0233	0.0401	0.0401	0.7661
05-JUN-2023	531144	10.45	10.20	0.0242	0.0258	0.0258	0.4929
05-JUN-2023	531153	12.68	12.61	0.0055	0.0350	0.0349	0.6668
05-JUN-2023	531155	4.15	4.07	0.0195	0.0287	0.0286	0.5464
05-JUN-2023	531156	15.37	15.28	0.0059	0.0296	0.0295	0.5636
05-JUN-2023	531157	6.37	6.57	-0.0309	0.0319	0.0319	0.6094
05-JUN-2023	531158	13.20	13.25	-0.0038	0.0355	0.0354	0.6763
05-JUN-2023	531161	82.40	78.14	0.0531	0.0311	0.0313	0.5980
05-JUN-2023	531163	37.70	36.87	0.0223	0.0317	0.0317	0.6056
05-JUN-2023	531164	0.52	0.52	0.0000	0.0067	0.0067	0.1280
05-JUN-2023	531168	74.02	70.50	0.0487	0.0192	0.0195	0.3725
05-JUN-2023	531169	65.59	69.65	-0.0601	0.0488	0.0489	0.9342
05-JUN-2023	531173	41.22	41.12	0.0024	0.0334	0.0334	0.6381
05-JUN-2023	531175	1.89	1.90	-0.0053	0.0307	0.0307	0.5865
05-JUN-2023	531176	20.74	20.84	-0.0048	0.0358	0.0357	0.6820
05-JUN-2023	531178	42.11	42.05	0.0014	0.0391	0.0390	0.7451
05-JUN-2023	531190	11.50	10.97	0.0472	0.0286	0.0287	0.5483
05-JUN-2023	531196	1.22	1.17	0.0418	0.0295	0.0296	0.5655
05-JUN-2023	531198	2.95	3.10	-0.0496	0.0350	0.0351	0.6706
05-JUN-2023	531199	54.35	52.22	0.0400	0.0375	0.0375	0.7164
05-JUN-2023	531201	1852.95	1829.85	0.0125	0.0402	0.0401	0.7661
05-JUN-2023	531203	37.00	37.00	0.0000	0.0191	0.0191	0.3649
05-JUN-2023	531207	2.14	2.14	0.0000	0.0113	0.0113	0.2159
05-JUN-2023	531210	38.06	36.25	0.0487	0.0329	0.0330	0.6305
05-JUN-2023	531211	7.01	7.01	0.0000	0.0224	0.0223	0.4260
05-JUN-2023	531212	33.15	34.26	-0.0329	0.0394	0.0394	0.7527
05-JUN-2023	531215	119.05	123.65	-0.0379	0.0427	0.0427	0.8158
05-JUN-2023	531216	5.73	5.40	0.0593	0.0458	0.0458	0.8750
05-JUN-2023	531219	5.19	5.19	0.0000	0.0307	0.0306	0.5846
05-JUN-2023	531221	10.99	10.65	0.0314	0.0344	0.0344	0.6572
05-JUN-2023	531223	28.18	27.23	0.0343	0.0326	0.0326	0.6228
05-JUN-2023	531225	35.04	35.30	-0.0074	0.0342	0.0342	0.6534
05-JUN-2023	531227	60.45	60.58	-0.0021	0.0363	0.0362	0.6916
05-JUN-2023	531228	5.07	4.98	0.0179	0.0157	0.0157	0.2999
05-JUN-2023	531233	15.44	15.18	0.0170	0.0370	0.0369	0.7050
05-JUN-2023	531234	113.80	113.75	0.0004	0.0333	0.0333	0.6362
05-JUN-2023	531235	19.00	19.00	0.0000	0.0275	0.0275	0.5254
05-JUN-2023	531237	42.37	44.59	-0.0511	0.0387	0.0387	0.7394
05-JUN-2023	531240	4.95	5.16	-0.0415	0.0351	0.0351	0.6706
05-JUN-2023	531246	16.75	16.15	0.0365	0.0327	0.0327	0.6247
05-JUN-2023	531252	4.78	4.56	0.0471	0.0345	0.0346	0.6610
05-JUN-2023	531253	310.45	306.10	0.0141	0.0374	0.0373	0.7126
05-JUN-2023	531254	82.50	84.00	-0.0180	0.0452	0.0451	0.8616
05-JUN-2023	531255	42.22	40.48	0.0421	0.0461	0.0461	0.8807
05-JUN-2023	531257	23.61	23.13	0.0205	0.0355	0.0354	0.6763
05-JUN-2023	531259	3.92	4.00	-0.0202	0.0324	0.0324	0.6190
05-JUN-2023	531260	471.60	469.55	0.0044	0.0394	0.0393	0.7508
05-JUN-2023	531265	15.10	15.10	0.0000	0.0148	0.0148	0.2828
05-JUN-2023	531268	26.79	27.79	-0.0366	0.0250	0.0251	0.4795
05-JUN-2023	531272	6.92	6.92	0.0000	0.0118	0.0118	0.2254
05-JUN-2023	531273	3.19	3.20	-0.0031	0.0445	0.0444	0.8483
05-JUN-2023	531274	8.61	8.61	0.0000	0.0246	0.0245	0.4681
05-JUN-2023	531278	41.38	40.27	0.0272	0.0330	0.0330	0.6305
05-JUN-2023	531279	45.01	45.40	-0.0086	0.0359	0.0358	0.6840
05-JUN-2023	531280	5.43	5.43	0.0000	0.0361	0.0360	0.6878
05-JUN-2023	531281	14.25	13.85	0.0285	0.0440	0.0440	0.8406
05-JUN-2023	531283	9.00	9.18	-0.0198	0.0308	0.0307	0.5865
05-JUN-2023	531287	131.10	130.25	0.0065	0.0384	0.0383	0.7317
05-JUN-2023	531288	11.05	11.29	-0.0215	0.0309	0.0308	0.5884
05-JUN-2023	531289	88.79	90.95	-0.0240	0.0364	0.0363	0.6935
05-JUN-2023	531297	53.00	54.00	-0.0187	0.0417	0.0416	0.7948
05-JUN-2023	531300	2.71	2.85	-0.0504	0.0360	0.0361	0.6897
05-JUN-2023	531301	30.55	29.10	0.0486	0.0385	0.0385	0.7355
05-JUN-2023	531304	39.40	37.53	0.0486	0.0338	0.0339	0.6477
05-JUN-2023	531306	841.35	837.80	0.0042	0.0332	0.0331	0.6324
05-JUN-2023	531307	21.83	20.46	0.0648	0.0351	0.0353	0.6744
05-JUN-2023	531310	159.95	152.95	0.0448	0.0341	0.0341	0.6515
05-JUN-2023	531314	20.27	20.27	0.0000	0.0194	0.0193	0.3687
05-JUN-2023	531319	7.25	7.25	0.0000	0.0285	0.0284	0.5426
05-JUN-2023	531323	10.50	10.50	0.0000	0.0315	0.0314	0.5999
05-JUN-2023	531324	32.26	32.26	0.0000	0.0216	0.0215	0.4108
05-JUN-2023	531327	4.40	4.40	0.0000	0.0296	0.0296	0.5655
05-JUN-2023	531328	0.54	0.54	0.0000	0.0350	0.0349	0.6668
05-JUN-2023	531334	13.83	13.43	0.0293	0.0368	0.0368	0.7031
05-JUN-2023	531337	2.25	2.27	-0.0088	0.0334	0.0333	0.6362
05-JUN-2023	531338	16.00	16.00	0.0000	0.0360	0.0359	0.6859
05-JUN-2023	531340	31.00	32.46	-0.0460	0.0343	0.0343	0.6553
05-JUN-2023	531341	13.75	13.23	0.0386	0.0367	0.0367	0.7012
05-JUN-2023	531343	8.06	8.06	0.0000	0.0199	0.0198	0.3783
05-JUN-2023	531346	34.35	33.00	0.0401	0.0366	0.0367	0.7012
05-JUN-2023	531352	22.40	21.90	0.0226	0.0317	0.0317	0.6056
05-JUN-2023	531357	22.71	22.21	0.0223	0.0733	0.0731	1.3966
05-JUN-2023	531359	128.20	129.00	-0.0062	0.0410	0.0409	0.7814
05-JUN-2023	531360	16.67	17.79	-0.0650	0.0379	0.0381	0.7279
05-JUN-2023	531364	81.80	80.00	0.0223	0.0399	0.0399	0.7623
05-JUN-2023	531370	18.54	19.51	-0.0510	0.0433	0.0433	0.8272
05-JUN-2023	531380	70.00	68.45	0.0224	0.0365	0.0365	0.6973
05-JUN-2023	531381	41.00	40.47	0.0130	0.0316	0.0315	0.6018
05-JUN-2023	531387	4.79	4.79	0.0000	0.0142	0.0142	0.2713
05-JUN-2023	531390	35.76	34.46	0.0370	0.0346	0.0346	0.6610
05-JUN-2023	531395	17.36	16.98	0.0221	0.0285	0.0284	0.5426
05-JUN-2023	531396	3.80	3.95	-0.0387	0.0344	0.0345	0.6591
05-JUN-2023	531398	93.34	95.00	-0.0176	0.0375	0.0375	0.7164
05-JUN-2023	531399	54.56	57.43	-0.0513	0.0342	0.0343	0.6553
05-JUN-2023	531402	14.67	15.44	-0.0512	0.0340	0.0341	0.6515
05-JUN-2023	531406	8.29	8.29	0.0000	0.0203	0.0203	0.3878
05-JUN-2023	531409	15.30	14.88	0.0278	0.0309	0.0309	0.5903
05-JUN-2023	531411	1.69	1.65	0.0240	0.0313	0.0313	0.5980
05-JUN-2023	531412	74.55	74.05	0.0067	0.0294	0.0293	0.5598
05-JUN-2023	531413	7.46	7.45	0.0013	0.0317	0.0316	0.6037
05-JUN-2023	531416	31.51	30.01	0.0488	0.0389	0.0389	0.7432
05-JUN-2023	531417	1.96	2.05	-0.0449	0.0349	0.0349	0.6668
05-JUN-2023	531420	3.32	3.32	0.0000	0.0110	0.0109	0.2082
05-JUN-2023	531432	4.57	4.36	0.0470	0.0316	0.0317	0.6056
05-JUN-2023	531433	2.02	2.08	-0.0293	0.0361	0.0360	0.6878
05-JUN-2023	531436	4.00	4.14	-0.0344	0.0257	0.0257	0.4910
05-JUN-2023	531437	22.99	22.99	0.0000	0.0343	0.0343	0.6553
05-JUN-2023	531444	6.27	5.98	0.0474	0.0293	0.0294	0.5617
05-JUN-2023	531454	21.66	21.55	0.0051	0.0347	0.0347	0.6629
05-JUN-2023	531456	1.56	1.69	-0.0800	0.0347	0.0351	0.6706
05-JUN-2023	531460	3.90	3.90	0.0000	0.0407	0.0406	0.7757
05-JUN-2023	531465	0.49	0.49	0.0000	0.0141	0.0141	0.2694
05-JUN-2023	531471	6.80	6.57	0.0344	0.0402	0.0401	0.7661
05-JUN-2023	531472	19.00	18.95	0.0026	0.0398	0.0397	0.7585
05-JUN-2023	531489	358.60	343.95	0.0417	0.0333	0.0334	0.6381
05-JUN-2023	531494	6.95	6.68	0.0396	0.0369	0.0369	0.7050
05-JUN-2023	531496	3.37	3.37	0.0000	0.0293	0.0292	0.5579
05-JUN-2023	531499	5.37	5.16	0.0399	0.0429	0.0429	0.8196
05-JUN-2023	531502	5.88	5.96	-0.0135	0.0174	0.0174	0.3324
05-JUN-2023	531503	40.73	42.43	-0.0409	0.0391	0.0391	0.7470
05-JUN-2023	531505	10.55	10.55	0.0000	0.0154	0.0153	0.2923
05-JUN-2023	531506	6.40	6.40	0.0000	0.0157	0.0157	0.2999
05-JUN-2023	531509	15.40	16.20	-0.0506	0.0332	0.0333	0.6362
05-JUN-2023	531512	10.38	10.67	-0.0276	0.0348	0.0348	0.6649
05-JUN-2023	531515	0.48	0.48	0.0000	0.0213	0.0212	0.4050
05-JUN-2023	531518	0.50	0.48	0.0408	0.1558	0.1554	2.9689
05-JUN-2023	531521	6.01	6.01	0.0000	0.0080	0.0080	0.1528
05-JUN-2023	531525	21.98	20.01	0.0939	0.0450	0.0454	0.8674
05-JUN-2023	531529	5.94	5.90	0.0068	0.0302	0.0302	0.5770
05-JUN-2023	531533	61.00	58.46	0.0425	0.0370	0.0370	0.7069
05-JUN-2023	531539	19.36	19.36	0.0000	0.0449	0.0447	0.8540
05-JUN-2023	531540	103.55	105.95	-0.0229	0.0372	0.0372	0.7107
05-JUN-2023	531541	2.54	2.67	-0.0499	0.0360	0.0361	0.6897
05-JUN-2023	531550	76.03	79.98	-0.0506	0.0386	0.0387	0.7394
05-JUN-2023	531552	14.85	15.20	-0.0233	0.0438	0.0437	0.8349
05-JUN-2023	531553	9.08	8.80	0.0313	0.0295	0.0295	0.5636
05-JUN-2023	531560	28.80	28.80	0.0000	0.0242	0.0241	0.4604
05-JUN-2023	531568	1.90	1.90	0.0000	0.0198	0.0197	0.3764
05-JUN-2023	531569	68.38	66.24	0.0318	0.0402	0.0402	0.7680
05-JUN-2023	531574	2.95	3.00	-0.0168	0.0338	0.0337	0.6438
05-JUN-2023	531578	4.59	4.38	0.0468	0.0385	0.0385	0.7355
05-JUN-2023	531582	25.30	24.10	0.0486	0.0354	0.0355	0.6782
05-JUN-2023	531583	29.00	29.00	0.0000	0.0315	0.0314	0.5999
05-JUN-2023	531585	6.19	6.35	-0.0255	0.0313	0.0313	0.5980
05-JUN-2023	531591	13.10	13.23	-0.0099	0.0338	0.0338	0.6457
05-JUN-2023	531592	3.80	3.17	0.1813	0.0312	0.0337	0.6438
05-JUN-2023	531594	14.08	13.79	0.0208	0.0363	0.0362	0.6916
05-JUN-2023	531600	82.65	78.75	0.0483	0.0282	0.0284	0.5426
05-JUN-2023	531608	145.70	137.05	0.0612	0.0341	0.0343	0.6553
05-JUN-2023	531609	218.00	213.90	0.0190	0.0394	0.0393	0.7508
05-JUN-2023	531613	1.77	1.78	-0.0056	0.0345	0.0345	0.6591
05-JUN-2023	531616	80.37	84.60	-0.0513	0.0407	0.0408	0.7795
05-JUN-2023	531626	3.90	3.80	0.0260	0.0354	0.0353	0.6744
05-JUN-2023	531635	40.20	39.00	0.0303	0.0389	0.0388	0.7413
05-JUN-2023	531637	494.20	488.45	0.0117	0.0319	0.0319	0.6094
05-JUN-2023	531638	128.60	122.50	0.0486	0.0323	0.0324	0.6190
05-JUN-2023	531640	12.23	12.23	0.0000	0.0193	0.0193	0.3687
05-JUN-2023	531644	15.73	14.99	0.0482	0.0269	0.0271	0.5177
05-JUN-2023	531650	1.90	1.81	0.0485	0.0118	0.0122	0.2331
05-JUN-2023	531651	85.95	86.30	-0.0041	0.0288	0.0287	0.5483
05-JUN-2023	531652	30.28	30.28	0.0000	0.0319	0.0318	0.6075
05-JUN-2023	531658	17.64	17.64	0.0000	0.0268	0.0268	0.5120
05-JUN-2023	531661	12.59	12.01	0.0472	0.0340	0.0341	0.6515
05-JUN-2023	531663	1.57	1.57	0.0000	0.0209	0.0209	0.3993
05-JUN-2023	531667	36.22	36.98	-0.0208	0.0403	0.0402	0.7680
05-JUN-2023	531668	1.85	1.77	0.0442	0.0425	0.0426	0.8139
05-JUN-2023	531671	2.40	2.52	-0.0488	0.0242	0.0244	0.4662
05-JUN-2023	531672	21.46	21.79	-0.0153	0.0327	0.0326	0.6228
05-JUN-2023	531673	17.26	17.79	-0.0302	0.0358	0.0357	0.6820
05-JUN-2023	531676	12.52	13.17	-0.0506	0.0275	0.0277	0.5292
05-JUN-2023	531677	35.35	35.35	0.0000	0.0157	0.0157	0.2999
05-JUN-2023	531680	7.84	7.84	0.0000	0.0303	0.0302	0.5770
05-JUN-2023	531681	0.67	0.69	-0.0294	0.0302	0.0302	0.5770
05-JUN-2023	531686	2.20	2.20	0.0000	0.0188	0.0187	0.3573
05-JUN-2023	531688	60.92	58.02	0.0488	0.0388	0.0388	0.7413
05-JUN-2023	531692	1.33	1.33	0.0000	0.0220	0.0219	0.4184
05-JUN-2023	531694	11.02	11.46	-0.0392	0.0425	0.0425	0.8120
05-JUN-2023	531716	1.39	1.37	0.0145	0.0475	0.0474	0.9056
05-JUN-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	531726	176.65	175.60	0.0060	0.0330	0.0329	0.6286
05-JUN-2023	531727	61.22	59.25	0.0327	0.0316	0.0316	0.6037
05-JUN-2023	531735	18.05	18.05	0.0000	0.0144	0.0144	0.2751
05-JUN-2023	531737	0.68	0.67	0.0148	0.0157	0.0157	0.2999
05-JUN-2023	531738	0.03	0.03	0.0000	0.3720	0.3710	7.0879
05-JUN-2023	531739	6.80	6.72	0.0118	0.0270	0.0269	0.5139
05-JUN-2023	531743	22.56	22.56	0.0000	0.0106	0.0105	0.2006
05-JUN-2023	531744	46.96	43.10	0.0858	0.0417	0.0421	0.8043
05-JUN-2023	531752	0.65	0.63	0.0313	0.0316	0.0316	0.6037
05-JUN-2023	531758	6.87	6.87	0.0000	0.0298	0.0298	0.5693
05-JUN-2023	531762	11.88	12.50	-0.0509	0.0401	0.0402	0.7680
05-JUN-2023	531769	5.17	4.94	0.0455	0.0202	0.0204	0.3897
05-JUN-2023	531771	21.38	21.38	0.0000	0.0130	0.0129	0.2465
05-JUN-2023	531775	0.57	0.57	0.0000	0.0099	0.0099	0.1891
05-JUN-2023	531778	19.61	20.23	-0.0311	0.0373	0.0373	0.7126
05-JUN-2023	531779	41.56	43.74	-0.0511	0.0262	0.0264	0.5044
05-JUN-2023	531780	30.26	29.04	0.0412	0.0345	0.0345	0.6591
05-JUN-2023	531784	1.86	1.84	0.0108	0.0435	0.0434	0.8292
05-JUN-2023	531797	7.17	7.17	0.0000	0.0085	0.0085	0.1624
05-JUN-2023	531802	28.14	28.49	-0.0124	0.0445	0.0444	0.8483
05-JUN-2023	531810	101.70	100.10	0.0159	0.0333	0.0332	0.6343
05-JUN-2023	531812	0.63	0.66	-0.0465	0.0341	0.0342	0.6534
05-JUN-2023	531813	75.17	74.01	0.0156	0.0352	0.0351	0.6706
05-JUN-2023	531814	9.64	9.95	-0.0317	0.0390	0.0390	0.7451
05-JUN-2023	531819	16.80	16.80	0.0000	0.0126	0.0126	0.2407
05-JUN-2023	531821	87.45	92.05	-0.0513	0.0325	0.0327	0.6247
05-JUN-2023	531822	50.72	47.16	0.0728	0.0457	0.0459	0.8769
05-JUN-2023	531825	11.55	11.55	0.0000	0.0041	0.0041	0.0783
05-JUN-2023	531832	4.79	5.04	-0.0509	0.0297	0.0299	0.5712
05-JUN-2023	531834	4.14	4.35	-0.0495	0.0394	0.0395	0.7546
05-JUN-2023	531841	29.03	29.03	0.0000	0.0348	0.0347	0.6629
05-JUN-2023	531842	27.79	28.37	-0.0207	0.0344	0.0344	0.6572
05-JUN-2023	531846	21.40	21.71	-0.0144	0.0341	0.0340	0.6496
05-JUN-2023	531847	675.20	674.90	0.0004	0.0242	0.0241	0.4604
05-JUN-2023	531859	39.11	39.22	-0.0028	0.0384	0.0383	0.7317
05-JUN-2023	531861	33.68	33.18	0.0150	0.0332	0.0332	0.6343
05-JUN-2023	531862	110.95	114.35	-0.0302	0.0246	0.0246	0.4700
05-JUN-2023	531867	6.70	6.70	0.0000	0.0402	0.0401	0.7661
05-JUN-2023	531869	18.34	18.11	0.0126	0.0253	0.0253	0.4834
05-JUN-2023	531878	7.45	7.52	-0.0094	0.0515	0.0514	0.9820
05-JUN-2023	531881	17.78	16.94	0.0484	0.0357	0.0357	0.6820
05-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
05-JUN-2023	531887	7.78	7.41	0.0487	0.0073	0.0080	0.1528
05-JUN-2023	531888	142.50	143.85	-0.0094	0.0410	0.0409	0.7814
05-JUN-2023	531889	112.20	106.90	0.0484	0.0323	0.0324	0.6190
05-JUN-2023	531893	0.76	0.77	-0.0131	0.0374	0.0374	0.7145
05-JUN-2023	531900	25.60	25.55	0.0020	0.0438	0.0437	0.8349
05-JUN-2023	531902	18.46	20.01	-0.0806	0.0478	0.0480	0.9170
05-JUN-2023	531909	7.54	7.89	-0.0454	0.0349	0.0350	0.6687
05-JUN-2023	531910	34.44	32.80	0.0488	0.0334	0.0335	0.6400
05-JUN-2023	531911	26.60	28.00	-0.0513	0.0303	0.0305	0.5827
05-JUN-2023	531913	5.83	5.67	0.0278	0.0366	0.0366	0.6992
05-JUN-2023	531917	1.00	0.98	0.0202	0.0305	0.0304	0.5808
05-JUN-2023	531918	5.17	4.93	0.0475	0.0139	0.0142	0.2713
05-JUN-2023	531923	55.59	58.50	-0.0510	0.0388	0.0389	0.7432
05-JUN-2023	531925	1.41	1.42	-0.0071	0.0315	0.0314	0.5999
05-JUN-2023	531928	8.20	8.20	0.0000	0.0156	0.0156	0.2980
05-JUN-2023	531929	6.87	6.87	0.0000	0.0404	0.0403	0.7699
05-JUN-2023	531930	37.74	36.00	0.0472	0.0387	0.0388	0.7413
05-JUN-2023	531931	105.45	111.00	-0.0513	0.0338	0.0339	0.6477
05-JUN-2023	531944	5.34	5.34	0.0000	0.0163	0.0162	0.3095
05-JUN-2023	531946	8.75	8.75	0.0000	0.0124	0.0123	0.2350
05-JUN-2023	531950	2.30	2.29	0.0044	0.0355	0.0354	0.6763
05-JUN-2023	531952	47.80	47.43	0.0078	0.0292	0.0291	0.5560
05-JUN-2023	531959	10.18	9.80	0.0380	0.0238	0.0239	0.4566
05-JUN-2023	531960	1.50	1.45	0.0339	0.0211	0.0212	0.4050
05-JUN-2023	531962	34.50	35.00	-0.0144	0.0351	0.0350	0.6687
05-JUN-2023	531968	17.89	17.89	0.0000	0.0313	0.0313	0.5980
05-JUN-2023	531977	4.56	4.26	0.0681	0.0312	0.0315	0.6018
05-JUN-2023	531979	35.88	35.80	0.0022	0.0277	0.0277	0.5292
05-JUN-2023	531980	15.75	15.75	0.0000	0.0219	0.0219	0.4184
05-JUN-2023	531982	50.91	47.75	0.0641	0.0382	0.0384	0.7336
05-JUN-2023	531989	10.30	9.83	0.0467	0.0183	0.0185	0.3534
05-JUN-2023	531991	0.70	0.70	0.0000	0.0329	0.0328	0.6266
05-JUN-2023	531994	59.53	59.53	0.0000	0.0265	0.0264	0.5044
05-JUN-2023	531996	6.77	6.63	0.0209	0.0349	0.0348	0.6649
05-JUN-2023	531997	4.54	4.54	0.0000	0.0124	0.0124	0.2369
05-JUN-2023	532001	34.02	35.80	-0.0510	0.0456	0.0456	0.8712
05-JUN-2023	532005	52.41	49.92	0.0487	0.0431	0.0432	0.8253
05-JUN-2023	532007	9.68	9.68	0.0000	0.0280	0.0279	0.5330
05-JUN-2023	532011	165.00	169.90	-0.0293	0.0288	0.0288	0.5502
05-JUN-2023	532015	3.92	3.81	0.0285	0.0386	0.0386	0.7375
05-JUN-2023	532016	15.73	15.73	0.0000	0.0123	0.0122	0.2331
05-JUN-2023	532022	12.71	11.56	0.0948	0.0353	0.0358	0.6840
05-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
05-JUN-2023	532029	21.27	20.84	0.0204	0.0520	0.0519	0.9915
05-JUN-2023	532035	26.89	26.81	0.0030	0.0348	0.0347	0.6629
05-JUN-2023	532039	53.17	53.27	-0.0019	0.0290	0.0289	0.5521
05-JUN-2023	532041	8.06	8.37	-0.0377	0.0508	0.0507	0.9686
05-JUN-2023	532042	27.06	28.25	-0.0430	0.0357	0.0358	0.6840
05-JUN-2023	532053	49.00	49.50	-0.0102	0.0367	0.0366	0.6992
05-JUN-2023	532056	17.90	17.10	0.0457	0.0331	0.0332	0.6343
05-JUN-2023	532057	89.10	88.81	0.0033	0.0352	0.0352	0.6725
05-JUN-2023	532067	400.05	408.90	-0.0219	0.0287	0.0286	0.5464
05-JUN-2023	532070	114.55	110.80	0.0333	0.0390	0.0390	0.7451
05-JUN-2023	532072	0.36	0.35	0.0282	0.0000	0.0020	0.0382
05-JUN-2023	532078	22.33	22.33	0.0000	0.0168	0.0168	0.3210
05-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
05-JUN-2023	532090	1.91	1.91	0.0000	0.0319	0.0318	0.6075
05-JUN-2023	532092	4.10	4.10	0.0000	0.0411	0.0410	0.7833
05-JUN-2023	532100	6.17	6.58	-0.0643	0.0591	0.0591	1.1291
05-JUN-2023	532102	32.99	33.99	-0.0299	0.0384	0.0384	0.7336
05-JUN-2023	532113	4.21	4.01	0.0487	0.0390	0.0391	0.7470
05-JUN-2023	532123	8.52	8.62	-0.0117	0.0372	0.0371	0.7088
05-JUN-2023	532124	10.83	11.38	-0.0495	0.0378	0.0379	0.7241
05-JUN-2023	532139	1.42	1.42	0.0000	0.0077	0.0077	0.1471
05-JUN-2023	532140	27.80	27.47	0.0119	0.0468	0.0467	0.8922
05-JUN-2023	532145	10.78	10.70	0.0074	0.0413	0.0412	0.7871
05-JUN-2023	532154	0.52	0.51	0.0194	0.1528	0.1524	2.9116
05-JUN-2023	532159	11.44	11.89	-0.0386	0.0388	0.0388	0.7413
05-JUN-2023	532160	6.18	6.30	-0.0192	0.0263	0.0262	0.5006
05-JUN-2023	532164	10.26	10.80	-0.0513	0.0377	0.0378	0.7222
05-JUN-2023	532167	25.00	25.00	0.0000	0.0087	0.0087	0.1662
05-JUN-2023	532183	5.17	5.17	0.0000	0.0378	0.0377	0.7203
05-JUN-2023	532217	10.49	10.29	0.0192	0.0450	0.0449	0.8578
05-JUN-2023	532230	73.21	74.00	-0.0107	0.0253	0.0253	0.4834
05-JUN-2023	532262	1174.90	1174.90	0.0000	0.0287	0.0287	0.5483
05-JUN-2023	532271	3.97	3.61	0.0951	0.0444	0.0448	0.8559
05-JUN-2023	532275	0.66	0.69	-0.0445	0.0198	0.0200	0.3821
05-JUN-2023	532284	32.78	29.58	0.1027	0.0266	0.0275	0.5254
05-JUN-2023	532304	34.11	34.11	0.0000	0.0330	0.0329	0.6286
05-JUN-2023	532315	9.56	9.95	-0.0400	0.0386	0.0386	0.7375
05-JUN-2023	532320	8.83	8.70	0.0148	0.0424	0.0423	0.8081
05-JUN-2023	532323	44.97	44.81	0.0036	0.0290	0.0289	0.5521
05-JUN-2023	532329	583.60	556.05	0.0484	0.0417	0.0418	0.7986
05-JUN-2023	532333	37.14	37.14	0.0000	0.0329	0.0328	0.6266
05-JUN-2023	532334	29.56	30.12	-0.0188	0.0391	0.0390	0.7451
05-JUN-2023	532336	0.69	0.69	0.0000	0.0115	0.0114	0.2178
05-JUN-2023	532340	3.83	3.49	0.0930	0.0531	0.0534	1.0202
05-JUN-2023	532344	146.00	146.80	-0.0055	0.0351	0.0350	0.6687
05-JUN-2023	532350	2.04	2.06	-0.0098	0.0369	0.0368	0.7031
05-JUN-2023	532354	14.24	14.98	-0.0507	0.0437	0.0437	0.8349
05-JUN-2023	532355	5.75	6.04	-0.0492	0.0422	0.0422	0.8062
05-JUN-2023	532359	0.90	0.90	0.0000	0.0278	0.0277	0.5292
05-JUN-2023	532362	64.99	65.90	-0.0139	0.0352	0.0352	0.6725
05-JUN-2023	532373	19.44	19.33	0.0057	0.0310	0.0309	0.5903
05-JUN-2023	532378	2.27	2.27	0.0000	0.0203	0.0203	0.3878
05-JUN-2023	532379	4.70	4.70	0.0000	0.0415	0.0414	0.7909
05-JUN-2023	532380	13.24	13.14	0.0076	0.0324	0.0323	0.6171
05-JUN-2023	532384	178.95	178.50	0.0025	0.0283	0.0283	0.5407
05-JUN-2023	532397	8.96	8.97	-0.0011	0.0333	0.0332	0.6343
05-JUN-2023	532402	3.44	3.45	-0.0029	0.0384	0.0383	0.7317
05-JUN-2023	532403	3.14	3.14	0.0000	0.0215	0.0214	0.4088
05-JUN-2023	532404	37.31	37.01	0.0081	0.0328	0.0327	0.6247
05-JUN-2023	532406	526.85	498.75	0.0548	0.0306	0.0308	0.5884
05-JUN-2023	532407	60.61	60.41	0.0033	0.0287	0.0286	0.5464
05-JUN-2023	532410	31.77	31.23	0.0171	0.0370	0.0369	0.7050
05-JUN-2023	532425	13.14	12.58	0.0436	0.0421	0.0421	0.8043
05-JUN-2023	532435	81.71	79.94	0.0219	0.0279	0.0279	0.5330
05-JUN-2023	532444	1.30	1.24	0.0473	0.0362	0.0363	0.6935
05-JUN-2023	532455	16.00	14.55	0.0950	0.0397	0.0402	0.7680
05-JUN-2023	532459	77.77	78.35	-0.0074	0.0385	0.0384	0.7336
05-JUN-2023	532467	152.15	159.50	-0.0472	0.0345	0.0345	0.6591
05-JUN-2023	532468	12421.60	12302.70	0.0096	0.0184	0.0184	0.3515
05-JUN-2023	532470	11.87	11.87	0.0000	0.0203	0.0203	0.3878
05-JUN-2023	532485	408.40	404.40	0.0098	0.0116	0.0116	0.2216
05-JUN-2023	532503	684.55	689.65	-0.0074	0.0203	0.0202	0.3859
05-JUN-2023	532645	1.97	1.98	-0.0051	0.0461	0.0460	0.8788
05-JUN-2023	532656	6.73	6.83	-0.0147	0.0319	0.0318	0.6075
05-JUN-2023	532676	8.15	7.97	0.0223	0.0372	0.0372	0.7107
05-JUN-2023	532701	9.15	9.17	-0.0022	0.0366	0.0365	0.6973
05-JUN-2023	532723	25.26	26.24	-0.0381	0.0474	0.0473	0.9037
05-JUN-2023	532742	6902.65	6929.10	-0.0038	0.0209	0.0208	0.3974
05-JUN-2023	532744	11.33	11.80	-0.0406	0.0361	0.0361	0.6897
05-JUN-2023	532745	27.40	28.15	-0.0270	0.0347	0.0347	0.6629
05-JUN-2023	532766	1.64	1.57	0.0436	0.0362	0.0362	0.6916
05-JUN-2023	532806	30.75	29.48	0.0422	0.0374	0.0374	0.7145
05-JUN-2023	532820	5.92	6.18	-0.0430	0.0383	0.0384	0.7336
05-JUN-2023	532825	6.07	6.07	0.0000	0.0302	0.0302	0.5770
05-JUN-2023	532829	124.90	124.45	0.0036	0.0356	0.0355	0.6782
05-JUN-2023	532855	72.13	70.50	0.0229	0.0427	0.0426	0.8139
05-JUN-2023	532879	135.90	139.85	-0.0287	0.0396	0.0396	0.7566
05-JUN-2023	532893	52.67	52.11	0.0107	0.0250	0.0250	0.4776
05-JUN-2023	532911	6.98	6.98	0.0000	0.0164	0.0164	0.3133
05-JUN-2023	532918	22.71	22.34	0.0164	0.0264	0.0263	0.5025
05-JUN-2023	532933	25.18	23.99	0.0484	0.0318	0.0319	0.6094
05-JUN-2023	532957	24.60	25.51	-0.0363	0.0350	0.0350	0.6687
05-JUN-2023	532975	5.70	5.70	0.0000	0.0314	0.0313	0.5980
05-JUN-2023	532985	66.58	66.27	0.0047	0.0070	0.0070	0.1337
05-JUN-2023	532992	21.26	21.45	-0.0089	0.0348	0.0347	0.6629
05-JUN-2023	533014	49.66	50.39	-0.0146	0.0336	0.0335	0.6400
05-JUN-2023	533056	49.09	40.91	0.1823	0.0299	0.0325	0.6209
05-JUN-2023	533078	30.74	30.74	0.0000	0.0208	0.0207	0.3955
05-JUN-2023	533095	4750.00	4768.20	-0.0038	0.0224	0.0224	0.4280
05-JUN-2023	533101	206.55	214.20	-0.0364	0.0400	0.0400	0.7642
05-JUN-2023	533108	14.55	14.30	0.0173	0.0344	0.0343	0.6553
05-JUN-2023	533110	17.50	17.99	-0.0276	0.0526	0.0525	1.0030
05-JUN-2023	533149	6.50	5.91	0.0952	0.0410	0.0415	0.7929
05-JUN-2023	533167	45.39	46.46	-0.0233	0.0316	0.0316	0.6037
05-JUN-2023	533170	123.90	123.90	0.0000	0.0343	0.0343	0.6553
05-JUN-2023	533202	3.18	3.04	0.0450	0.0405	0.0405	0.7738
05-JUN-2023	533212	95.55	100.55	-0.0510	0.0416	0.0416	0.7948
05-JUN-2023	533268	2.39	2.28	0.0471	0.0326	0.0327	0.6247
05-JUN-2023	533285	50.23	49.24	0.0199	0.0329	0.0329	0.6286
05-JUN-2023	533289	45.33	44.98	0.0078	0.0344	0.0343	0.6553
05-JUN-2023	533315	23.45	23.86	-0.0173	0.0442	0.0441	0.8425
05-JUN-2023	533407	18.84	19.01	-0.0090	0.0344	0.0343	0.6553
05-JUN-2023	533427	13.75	14.75	-0.0702	0.0422	0.0424	0.8101
05-JUN-2023	533477	480.00	484.00	-0.0083	0.0277	0.0276	0.5273
05-JUN-2023	533602	4.11	4.07	0.0098	0.0351	0.0350	0.6687
05-JUN-2023	533608	80.13	80.19	-0.0007	0.0315	0.0314	0.5999
05-JUN-2023	533896	18.74	17.85	0.0487	0.0432	0.0433	0.8272
05-JUN-2023	534060	1.97	1.97	0.0000	0.0375	0.0374	0.7145
05-JUN-2023	534063	65.78	62.65	0.0488	0.0215	0.0217	0.4146
05-JUN-2023	534064	28.10	27.02	0.0392	0.0321	0.0321	0.6133
05-JUN-2023	534190	2.97	3.12	-0.0493	0.0335	0.0336	0.6419
05-JUN-2023	534338	77.51	79.95	-0.0310	0.0284	0.0284	0.5426
05-JUN-2023	534422	4.70	4.78	-0.0169	0.0359	0.0359	0.6859
05-JUN-2023	534612	18.74	18.86	-0.0064	0.0360	0.0359	0.6859
05-JUN-2023	534618	956.90	906.20	0.0544	0.0325	0.0326	0.6228
05-JUN-2023	534623	20.83	20.06	0.0377	0.0306	0.0307	0.5865
05-JUN-2023	534639	29.64	31.20	-0.0513	0.0312	0.0313	0.5980
05-JUN-2023	534680	189.00	188.75	0.0013	0.0327	0.0326	0.6228
05-JUN-2023	534691	19.53	19.24	0.0150	0.0357	0.0356	0.6801
05-JUN-2023	534731	0.99	0.95	0.0412	0.0290	0.0291	0.5560
05-JUN-2023	534732	23.89	24.48	-0.0244	0.0384	0.0383	0.7317
05-JUN-2023	534733	13.97	13.31	0.0484	0.0375	0.0376	0.7183
05-JUN-2023	534741	0.87	0.86	0.0116	0.0342	0.0341	0.6515
05-JUN-2023	534755	0.58	0.60	-0.0339	0.0401	0.0400	0.7642
05-JUN-2023	534796	14.60	14.65	-0.0034	0.0341	0.0340	0.6496
05-JUN-2023	534920	1.41	1.41	0.0000	0.0095	0.0094	0.1796
05-JUN-2023	535136	365.90	371.60	-0.0155	0.0337	0.0337	0.6438
05-JUN-2023	535204	2.90	2.90	0.0000	0.0435	0.0434	0.8292
05-JUN-2023	535205	2.92	2.80	0.0420	0.0415	0.0415	0.7929
05-JUN-2023	535267	7.01	6.87	0.0202	0.0529	0.0527	1.0068
05-JUN-2023	535276	676.54	672.45	0.0061	0.0064	0.0064	0.1223
05-JUN-2023	535387	28.50	30.00	-0.0513	0.0227	0.0229	0.4375
05-JUN-2023	535431	2.32	2.27	0.0218	0.0372	0.0372	0.7107
05-JUN-2023	535566	98.00	95.88	0.0219	0.0331	0.0330	0.6305
05-JUN-2023	535620	152.50	159.50	-0.0449	0.0362	0.0363	0.6935
05-JUN-2023	535621	73.48	72.39	0.0149	0.0299	0.0298	0.5693
05-JUN-2023	535657	15.82	15.07	0.0486	0.0395	0.0396	0.7566
05-JUN-2023	535667	35.96	34.25	0.0487	0.0342	0.0343	0.6553
05-JUN-2023	535693	33.60	34.34	-0.0218	0.0328	0.0328	0.6266
05-JUN-2023	535694	2.03	2.00	0.0149	0.0136	0.0136	0.2598
05-JUN-2023	535719	74.94	76.05	-0.0147	0.0365	0.0365	0.6973
05-JUN-2023	535730	1.20	1.26	-0.0488	0.0616	0.0616	1.1769
05-JUN-2023	536128	0.30	0.31	-0.0328	0.0170	0.0171	0.3267
05-JUN-2023	536264	367.40	367.40	0.0000	0.0354	0.0353	0.6744
05-JUN-2023	536493	436.50	430.35	0.0142	0.0227	0.0226	0.4318
05-JUN-2023	536565	10.25	10.25	0.0000	0.0292	0.0291	0.5560
05-JUN-2023	536659	12.29	12.28	0.0008	0.0315	0.0314	0.5999
05-JUN-2023	536672	6.06	6.06	0.0000	0.0342	0.0341	0.6515
05-JUN-2023	536709	13.30	12.70	0.0462	0.0389	0.0390	0.7451
05-JUN-2023	536751	0.51	0.53	-0.0385	0.0253	0.0253	0.4834
05-JUN-2023	536846	30.27	30.27	0.0000	0.0368	0.0367	0.7012
05-JUN-2023	536868	11.96	11.73	0.0194	0.0333	0.0333	0.6362
05-JUN-2023	536965	6.99	6.99	0.0000	0.0518	0.0516	0.9858
05-JUN-2023	536974	21.87	20.62	0.0589	0.0279	0.0281	0.5368
05-JUN-2023	537069	22.75	22.76	-0.0004	0.0371	0.0370	0.7069
05-JUN-2023	537253	56.34	56.01	0.0059	0.0343	0.0343	0.6553
05-JUN-2023	537254	3.67	3.85	-0.0479	0.0342	0.0343	0.6553
05-JUN-2023	537259	376.90	366.55	0.0278	0.0230	0.0230	0.4394
05-JUN-2023	537326	41.96	44.16	-0.0511	0.0384	0.0385	0.7355
05-JUN-2023	537392	15.20	15.20	0.0000	0.0376	0.0376	0.7183
05-JUN-2023	537524	0.63	0.66	-0.0465	0.0317	0.0318	0.6075
05-JUN-2023	537536	78.24	77.28	0.0123	0.0324	0.0323	0.6171
05-JUN-2023	537707	41.17	43.33	-0.0511	0.0327	0.0328	0.6266
05-JUN-2023	537709	5.41	5.32	0.0168	0.0372	0.0371	0.7088
05-JUN-2023	537750	136.90	135.50	0.0103	0.0264	0.0263	0.5025
05-JUN-2023	537766	3.91	3.86	0.0129	0.0364	0.0363	0.6935
05-JUN-2023	537800	2.81	2.81	0.0000	0.0366	0.0365	0.6973
05-JUN-2023	537838	0.66	0.68	-0.0299	0.0085	0.0088	0.1681
05-JUN-2023	537839	51.05	53.05	-0.0384	0.0347	0.0348	0.6649
05-JUN-2023	537840	23.94	23.93	0.0004	0.0290	0.0289	0.5521
05-JUN-2023	537985	38.15	38.07	0.0021	0.0386	0.0385	0.7355
05-JUN-2023	538081	4.48	4.79	-0.0669	0.0316	0.0319	0.6094
05-JUN-2023	538092	70.78	72.99	-0.0307	0.0315	0.0315	0.6018
05-JUN-2023	538119	28.76	28.75	0.0003	0.0380	0.0379	0.7241
05-JUN-2023	538180	0.49	0.51	-0.0400	0.0301	0.0301	0.5751
05-JUN-2023	538212	1.13	1.15	-0.0175	0.0315	0.0314	0.5999
05-JUN-2023	538273	46.20	46.20	0.0000	0.0356	0.0355	0.6782
05-JUN-2023	538351	12.71	12.92	-0.0164	0.0404	0.0403	0.7699
05-JUN-2023	538382	183.00	180.00	0.0165	0.0353	0.0352	0.6725
05-JUN-2023	538395	47.00	47.00	0.0000	0.0350	0.0349	0.6668
05-JUN-2023	538401	67.50	66.85	0.0097	0.0385	0.0385	0.7355
05-JUN-2023	538402	81.10	83.60	-0.0304	0.0403	0.0403	0.7699
05-JUN-2023	538423	0.40	0.41	-0.0247	0.0191	0.0192	0.3668
05-JUN-2023	538433	0.53	0.53	0.0000	0.0241	0.0241	0.4604
05-JUN-2023	538446	159.00	162.55	-0.0221	0.0238	0.0238	0.4547
05-JUN-2023	538451	34.27	32.64	0.0487	0.0288	0.0289	0.5521
05-JUN-2023	538452	18.93	18.03	0.0487	0.0316	0.0317	0.6056
05-JUN-2023	538464	2.32	2.23	0.0396	0.0385	0.0385	0.7355
05-JUN-2023	538465	28.98	28.98	0.0000	0.0197	0.0197	0.3764
05-JUN-2023	538476	24.30	24.88	-0.0236	0.0355	0.0354	0.6763
05-JUN-2023	538521	20.65	20.50	0.0073	0.0184	0.0184	0.3515
05-JUN-2023	538537	0.48	0.50	-0.0408	0.0293	0.0293	0.5598
05-JUN-2023	538539	10.65	10.65	0.0000	0.0450	0.0449	0.8578
05-JUN-2023	538540	0.83	0.82	0.0121	0.0384	0.0384	0.7336
05-JUN-2023	538541	8.14	7.76	0.0478	0.0087	0.0093	0.1777
05-JUN-2023	538542	6.30	6.30	0.0000	0.0499	0.0498	0.9514
05-JUN-2023	538546	67.37	67.16	0.0031	0.0537	0.0536	1.0240
05-JUN-2023	538556	81.30	81.30	0.0000	0.0161	0.0160	0.3057
05-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
05-JUN-2023	538564	243.55	245.35	-0.0074	0.0327	0.0326	0.6228
05-JUN-2023	538565	297.20	301.80	-0.0154	0.0319	0.0319	0.6094
05-JUN-2023	538568	29.76	28.35	0.0485	0.0350	0.0351	0.6706
05-JUN-2023	538569	2.94	3.00	-0.0202	0.0412	0.0411	0.7852
05-JUN-2023	538575	0.56	0.55	0.0180	0.0078	0.0079	0.1509
05-JUN-2023	538596	3.29	3.29	0.0000	0.0420	0.0419	0.8005
05-JUN-2023	538597	12.72	12.12	0.0483	0.0325	0.0326	0.6228
05-JUN-2023	538607	10.02	10.24	-0.0217	0.0397	0.0396	0.7566
05-JUN-2023	538609	47.40	46.22	0.0252	0.0242	0.0243	0.4643
05-JUN-2023	538610	23.71	22.59	0.0484	0.0308	0.0309	0.5903
05-JUN-2023	538611	31.70	31.03	0.0214	0.0384	0.0383	0.7317
05-JUN-2023	538634	154.15	159.70	-0.0354	0.0323	0.0323	0.6171
05-JUN-2023	538646	44.95	46.00	-0.0231	0.0396	0.0396	0.7566
05-JUN-2023	538647	17.43	17.43	0.0000	0.0327	0.0327	0.6247
05-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
05-JUN-2023	538668	138.50	138.00	0.0036	0.0095	0.0094	0.1796
05-JUN-2023	538674	3.15	3.00	0.0488	0.0348	0.0349	0.6668
05-JUN-2023	538683	697.09	694.01	0.0044	0.0064	0.0064	0.1223
05-JUN-2023	538706	15.73	16.30	-0.0356	0.0321	0.0321	0.6133
05-JUN-2023	538707	40.75	40.10	0.0161	0.0394	0.0394	0.7527
05-JUN-2023	538708	8.33	8.00	0.0404	0.0459	0.0459	0.8769
05-JUN-2023	538713	33.39	33.06	0.0099	0.0385	0.0385	0.7355
05-JUN-2023	538714	62.00	62.00	0.0000	0.0342	0.0341	0.6515
05-JUN-2023	538715	158.60	154.30	0.0275	0.0407	0.0406	0.7757
05-JUN-2023	538732	49.51	48.81	0.0142	0.0363	0.0362	0.6916
05-JUN-2023	538733	4.72	4.93	-0.0435	0.0451	0.0451	0.8616
05-JUN-2023	538734	185.15	165.00	0.1152	0.0350	0.0358	0.6840
05-JUN-2023	538742	15.28	16.08	-0.0510	0.0315	0.0316	0.6037
05-JUN-2023	538743	11.08	11.08	0.0000	0.0136	0.0135	0.2579
05-JUN-2023	538770	12.72	12.66	0.0047	0.0424	0.0423	0.8081
05-JUN-2023	538772	41.66	40.41	0.0305	0.0360	0.0360	0.6878
05-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
05-JUN-2023	538778	20.81	19.86	0.0467	0.0399	0.0399	0.7623
05-JUN-2023	538786	21.56	20.54	0.0485	0.0359	0.0360	0.6878
05-JUN-2023	538787	6.73	6.58	0.0225	0.0831	0.0829	1.5838
05-JUN-2023	538788	10.40	11.10	-0.0651	0.0368	0.0370	0.7069
05-JUN-2023	538795	266.30	266.35	-0.0002	0.0250	0.0249	0.4757
05-JUN-2023	538812	14.30	14.40	-0.0070	0.0346	0.0345	0.6591
05-JUN-2023	538833	12.07	11.60	0.0397	0.0379	0.0379	0.7241
05-JUN-2023	538834	15.69	16.50	-0.0503	0.0395	0.0395	0.7546
05-JUN-2023	538837	43.66	45.61	-0.0437	0.0307	0.0308	0.5884
05-JUN-2023	538838	34.11	35.04	-0.0269	0.0369	0.0368	0.7031
05-JUN-2023	538857	3.84	3.84	0.0000	0.0328	0.0327	0.6247
05-JUN-2023	538860	1.06	1.05	0.0095	0.0375	0.0374	0.7145
05-JUN-2023	538862	10.51	10.51	0.0000	0.0169	0.0169	0.3229
05-JUN-2023	538863	7.77	7.77	0.0000	0.0039	0.0038	0.0726
05-JUN-2023	538868	8.34	8.32	0.0024	0.0288	0.0287	0.5483
05-JUN-2023	538874	10.00	10.65	-0.0630	0.0386	0.0388	0.7413
05-JUN-2023	538875	13.71	14.00	-0.0209	0.0355	0.0355	0.6782
05-JUN-2023	538881	10.78	11.25	-0.0427	0.0250	0.0251	0.4795
05-JUN-2023	538882	23.54	23.70	-0.0068	0.0378	0.0377	0.7203
05-JUN-2023	538890	78.07	77.45	0.0080	0.0298	0.0298	0.5693
05-JUN-2023	538891	231.15	229.05	0.0091	0.0178	0.0177	0.3382
05-JUN-2023	538894	18.59	17.03	0.0876	0.0416	0.0419	0.8005
05-JUN-2023	538895	26.25	25.62	0.0243	0.0244	0.0244	0.4662
05-JUN-2023	538896	417.95	426.50	-0.0203	0.0279	0.0279	0.5330
05-JUN-2023	538897	14.63	14.63	0.0000	0.0079	0.0079	0.1509
05-JUN-2023	538918	12.50	12.35	0.0121	0.0321	0.0321	0.6133
05-JUN-2023	538920	22.57	23.49	-0.0400	0.0353	0.0353	0.6744
05-JUN-2023	538922	28.05	25.50	0.0953	0.0394	0.0398	0.7604
05-JUN-2023	538923	52.11	49.63	0.0488	0.0281	0.0283	0.5407
05-JUN-2023	538926	170.10	179.05	-0.0513	0.0219	0.0221	0.4222
05-JUN-2023	538928	6.16	6.24	-0.0129	0.0384	0.0384	0.7336
05-JUN-2023	538935	22.17	23.33	-0.0510	0.0184	0.0187	0.3573
05-JUN-2023	538942	16.70	17.17	-0.0278	0.0328	0.0328	0.6266
05-JUN-2023	538943	81.68	81.87	-0.0023	0.0423	0.0422	0.8062
05-JUN-2023	538952	1.64	1.72	-0.0476	0.0332	0.0333	0.6362
05-JUN-2023	538963	1.50	1.50	0.0000	0.0180	0.0180	0.3439
05-JUN-2023	538964	789.35	769.40	0.0256	0.0406	0.0405	0.7738
05-JUN-2023	538965	27.50	28.00	-0.0180	0.0321	0.0321	0.6133
05-JUN-2023	538970	48.69	48.62	0.0014	0.0281	0.0280	0.5349
05-JUN-2023	538975	0.44	0.44	0.0000	0.0392	0.0391	0.7470
05-JUN-2023	538987	535.75	532.35	0.0064	0.0347	0.0346	0.6610
05-JUN-2023	538992	880.00	880.00	0.0000	0.0191	0.0191	0.3649
05-JUN-2023	538993	7.30	7.30	0.0000	0.0143	0.0143	0.2732
05-JUN-2023	539005	17.12	16.31	0.0485	0.0313	0.0314	0.5999
05-JUN-2023	539006	2551.10	2496.95	0.0215	0.0258	0.0258	0.4929
05-JUN-2023	539011	118.20	118.90	-0.0059	0.0349	0.0348	0.6649
05-JUN-2023	539012	102.05	102.50	-0.0044	0.0334	0.0333	0.6362
05-JUN-2023	539013	78.70	76.70	0.0257	0.0302	0.0302	0.5770
05-JUN-2023	539016	7.80	7.75	0.0064	0.0223	0.0223	0.4260
05-JUN-2023	539017	45.70	45.03	0.0148	0.0256	0.0256	0.4891
05-JUN-2023	539018	421.45	417.05	0.0105	0.0244	0.0244	0.4662
05-JUN-2023	539031	203.03	202.69	0.0017	0.0102	0.0102	0.1949
05-JUN-2023	539032	5.71	5.58	0.0230	0.0379	0.0378	0.7222
05-JUN-2023	539040	54.04	55.63	-0.0290	0.1614	0.1610	3.0759
05-JUN-2023	539042	559.95	549.65	0.0186	0.0294	0.0293	0.5598
05-JUN-2023	539090	18.40	18.40	0.0000	0.0127	0.0127	0.2426
05-JUN-2023	539091	37.74	37.74	0.0000	0.0044	0.0044	0.0841
05-JUN-2023	539096	7.86	7.49	0.0482	0.0294	0.0295	0.5636
05-JUN-2023	539097	14.75	14.63	0.0082	0.0358	0.0357	0.6820
05-JUN-2023	539110	11.86	11.86	0.0000	0.0178	0.0178	0.3401
05-JUN-2023	539111	15.25	15.25	0.0000	0.0406	0.0405	0.7738
05-JUN-2023	539112	77.09	73.11	0.0530	0.0370	0.0371	0.7088
05-JUN-2023	539113	1291.90	1308.10	-0.0125	0.0266	0.0266	0.5082
05-JUN-2023	539115	50.06	45.88	0.0872	0.0418	0.0422	0.8062
05-JUN-2023	539117	15.95	15.95	0.0000	0.0463	0.0462	0.8826
05-JUN-2023	539119	22.80	22.80	0.0000	0.0139	0.0139	0.2656
05-JUN-2023	539120	15.50	15.50	0.0000	0.0244	0.0243	0.4643
05-JUN-2023	539121	64.00	64.00	0.0000	0.0337	0.0336	0.6419
05-JUN-2023	539122	7.09	7.18	-0.0126	0.0380	0.0379	0.7241
05-JUN-2023	539123	4.44	4.28	0.0367	0.0412	0.0412	0.7871
05-JUN-2023	539124	34.11	33.86	0.0074	0.0284	0.0283	0.5407
05-JUN-2023	539131	5.86	5.86	0.0000	0.0235	0.0234	0.4471
05-JUN-2023	539132	37.63	37.82	-0.0050	0.0308	0.0308	0.5884
05-JUN-2023	539143	8.01	7.93	0.0100	0.0394	0.0394	0.7527
05-JUN-2023	539149	3.08	3.02	0.0197	0.0390	0.0389	0.7432
05-JUN-2023	539151	29.22	28.82	0.0138	0.0374	0.0374	0.7145
05-JUN-2023	539174	9.77	9.77	0.0000	0.0295	0.0295	0.5636
05-JUN-2023	539175	3.81	4.00	-0.0487	0.0165	0.0168	0.3210
05-JUN-2023	539176	117.05	111.50	0.0486	0.0284	0.0286	0.5464
05-JUN-2023	539177	274.90	283.60	-0.0312	0.0381	0.0380	0.7260
05-JUN-2023	539189	310.50	310.50	0.0000	0.0186	0.0186	0.3554
05-JUN-2023	539190	17.90	18.67	-0.0421	0.0216	0.0217	0.4146
05-JUN-2023	539195	143.90	143.20	0.0049	0.0339	0.0338	0.6457
05-JUN-2023	539196	75.34	73.68	0.0223	0.0382	0.0381	0.7279
05-JUN-2023	539198	14.91	14.91	0.0000	0.0185	0.0184	0.3515
05-JUN-2023	539199	617.95	650.45	-0.0513	0.0283	0.0285	0.5445
05-JUN-2023	539206	20.70	20.70	0.0000	0.0110	0.0110	0.2102
05-JUN-2023	539216	4.89	4.93	-0.0081	0.0308	0.0308	0.5884
05-JUN-2023	539217	1.13	1.11	0.0179	0.0296	0.0296	0.5655
05-JUN-2023	539218	79.89	79.89	0.0000	0.0351	0.0350	0.6687
05-JUN-2023	539219	4.06	4.13	-0.0171	0.0350	0.0349	0.6668
05-JUN-2023	539220	77.95	78.00	-0.0006	0.0141	0.0141	0.2694
05-JUN-2023	539223	4.99	5.20	-0.0412	0.0415	0.0415	0.7929
05-JUN-2023	539224	92.30	97.10	-0.0507	0.0340	0.0341	0.6515
05-JUN-2023	539226	80.91	83.23	-0.0283	0.0367	0.0366	0.6992
05-JUN-2023	539227	115.10	116.00	-0.0078	0.0413	0.0412	0.7871
05-JUN-2023	539228	7.79	7.87	-0.0102	0.0366	0.0365	0.6973
05-JUN-2023	539230	20.00	20.00	0.0000	0.0129	0.0129	0.2465
05-JUN-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
05-JUN-2023	539255	283.80	280.60	0.0113	0.0428	0.0427	0.8158
05-JUN-2023	539266	3.22	3.28	-0.0185	0.0051	0.0053	0.1013
05-JUN-2023	539267	20.07	19.05	0.0522	0.0410	0.0411	0.7852
05-JUN-2023	539275	198.70	202.45	-0.0187	0.0367	0.0366	0.6992
05-JUN-2023	539277	0.64	0.64	0.0000	0.0491	0.0490	0.9361
05-JUN-2023	539278	3.52	3.47	0.0143	0.0405	0.0404	0.7718
05-JUN-2023	539288	15.06	14.74	0.0215	0.0355	0.0355	0.6782
05-JUN-2023	539291	6.85	6.80	0.0073	0.0413	0.0412	0.7871
05-JUN-2023	539300	88.48	88.12	0.0041	0.0315	0.0314	0.5999
05-JUN-2023	539304	83.50	85.40	-0.0225	0.0388	0.0388	0.7413
05-JUN-2023	539310	104.80	101.85	0.0286	0.0189	0.0190	0.3630
05-JUN-2023	539314	140.00	139.75	0.0018	0.0342	0.0341	0.6515
05-JUN-2023	539353	401.20	417.55	-0.0399	0.0334	0.0335	0.6400
05-JUN-2023	539354	54.00	54.98	-0.0180	0.0327	0.0326	0.6228
05-JUN-2023	539378	18.20	18.20	0.0000	0.0322	0.0321	0.6133
05-JUN-2023	539383	8.31	8.31	0.0000	0.0374	0.0373	0.7126
05-JUN-2023	539384	16.13	16.13	0.0000	0.0348	0.0347	0.6629
05-JUN-2023	539391	22.51	21.44	0.0487	0.0354	0.0355	0.6782
05-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
05-JUN-2023	539398	110.70	105.45	0.0486	0.0379	0.0380	0.7260
05-JUN-2023	539399	120.00	123.55	-0.0292	0.0269	0.0269	0.5139
05-JUN-2023	539402	15.46	15.75	-0.0186	0.0384	0.0384	0.7336
05-JUN-2023	539405	15.80	15.75	0.0032	0.0337	0.0336	0.6419
05-JUN-2023	539406	30.60	32.06	-0.0466	0.0364	0.0364	0.6954
05-JUN-2023	539408	1.16	1.11	0.0441	0.0167	0.0169	0.3229
05-JUN-2023	539409	13.85	14.40	-0.0389	0.0313	0.0314	0.5999
05-JUN-2023	539410	2.05	2.08	-0.0145	0.0402	0.0401	0.7661
05-JUN-2023	539428	65.31	66.52	-0.0184	0.0316	0.0315	0.6018
05-JUN-2023	539434	6.98	6.98	0.0000	0.0047	0.0047	0.0898
05-JUN-2023	539435	9.15	9.15	0.0000	0.0047	0.0046	0.0879
05-JUN-2023	539449	31.50	31.50	0.0000	0.0126	0.0125	0.2388
05-JUN-2023	539455	25.18	25.18	0.0000	0.0310	0.0309	0.5903
05-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
05-JUN-2023	539469	166.75	158.85	0.0485	0.0357	0.0358	0.6840
05-JUN-2023	539470	1.02	1.01	0.0099	0.0695	0.0693	1.3240
05-JUN-2023	539479	391.55	394.30	-0.0070	0.0325	0.0324	0.6190
05-JUN-2023	539486	1.68	1.60	0.0488	0.0108	0.0113	0.2159
05-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	539492	28.01	28.90	-0.0313	0.0277	0.0277	0.5292
05-JUN-2023	539494	7.10	7.25	-0.0209	0.0853	0.0851	1.6258
05-JUN-2023	539495	26.00	26.00	0.0000	0.0080	0.0080	0.1528
05-JUN-2023	539506	1.76	1.64	0.0706	0.0345	0.0348	0.6649
05-JUN-2023	539515	159.60	154.45	0.0328	0.0384	0.0383	0.7317
05-JUN-2023	539518	111.80	110.30	0.0135	0.0334	0.0333	0.6362
05-JUN-2023	539519	9.71	9.99	-0.0284	0.0343	0.0343	0.6553
05-JUN-2023	539522	86.00	90.00	-0.0455	0.0247	0.0249	0.4757
05-JUN-2023	539526	0.44	0.45	-0.0225	0.0430	0.0430	0.8215
05-JUN-2023	539527	602.85	589.95	0.0216	0.0350	0.0349	0.6668
05-JUN-2023	539528	29.50	29.50	0.0000	0.0407	0.0406	0.7757
05-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
05-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	539544	3.80	4.00	-0.0513	0.0341	0.0342	0.6534
05-JUN-2023	539545	18.47	19.38	-0.0481	0.0358	0.0358	0.6840
05-JUN-2023	539546	58.49	58.71	-0.0038	0.0331	0.0330	0.6305
05-JUN-2023	539552	23.37	23.37	0.0000	0.0132	0.0132	0.2522
05-JUN-2023	539559	8.12	8.16	-0.0049	0.0407	0.0406	0.7757
05-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	539561	2162.60	2079.50	0.0392	0.0334	0.0334	0.6381
05-JUN-2023	539562	35.22	35.51	-0.0082	0.0346	0.0345	0.6591
05-JUN-2023	539574	79.61	79.62	-0.0001	0.0269	0.0268	0.5120
05-JUN-2023	539584	1.09	1.05	0.0374	0.0339	0.0339	0.6477
05-JUN-2023	539593	4.93	4.81	0.0246	0.0390	0.0389	0.7432
05-JUN-2023	539594	8.00	8.05	-0.0062	0.0286	0.0285	0.5445
05-JUN-2023	539596	21.66	20.63	0.0487	0.0249	0.0251	0.4795
05-JUN-2023	539598	162.15	156.40	0.0361	0.0394	0.0394	0.7527
05-JUN-2023	539599	13.12	12.50	0.0484	0.0186	0.0188	0.3592
05-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	539607	66.43	65.21	0.0185	0.0388	0.0387	0.7394
05-JUN-2023	539620	20.21	20.01	0.0099	0.0356	0.0355	0.6782
05-JUN-2023	539621	1.25	1.26	-0.0080	0.0400	0.0399	0.7623
05-JUN-2023	539659	46.41	47.32	-0.0194	0.0454	0.0453	0.8655
05-JUN-2023	539661	70.05	69.89	0.0023	0.0289	0.0288	0.5502
05-JUN-2023	539662	13.42	14.00	-0.0423	0.0328	0.0329	0.6286
05-JUN-2023	539673	27.16	26.97	0.0070	0.0349	0.0348	0.6649
05-JUN-2023	539679	18.74	17.85	0.0487	0.0318	0.0319	0.6094
05-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	539682	39.48	39.48	0.0000	0.0141	0.0140	0.2675
05-JUN-2023	539686	207.45	197.60	0.0486	0.0347	0.0348	0.6649
05-JUN-2023	539692	14.50	15.25	-0.0504	0.0418	0.0419	0.8005
05-JUN-2023	539697	6.43	6.13	0.0478	0.0967	0.0965	1.8436
05-JUN-2023	539724	10.30	9.88	0.0416	0.0169	0.0171	0.3267
05-JUN-2023	539730	839.35	850.10	-0.0127	0.0321	0.0320	0.6114
05-JUN-2023	539761	376.05	358.15	0.0488	0.0385	0.0385	0.7355
05-JUN-2023	539762	26.15	26.15	0.0000	0.0072	0.0072	0.1376
05-JUN-2023	539767	12.73	13.00	-0.0210	0.0349	0.0348	0.6649
05-JUN-2023	539770	4.40	4.61	-0.0466	0.0281	0.0282	0.5388
05-JUN-2023	539773	2.22	2.23	-0.0045	0.0426	0.0424	0.8101
05-JUN-2023	539798	6.41	6.36	0.0078	0.0371	0.0370	0.7069
05-JUN-2023	539800	5.00	5.10	-0.0198	0.0381	0.0380	0.7260
05-JUN-2023	539814	68.57	67.22	0.0199	0.0376	0.0376	0.7183
05-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
05-JUN-2023	539834	19.57	20.12	-0.0277	0.0369	0.0369	0.7050
05-JUN-2023	539835	1.30	1.30	0.0000	0.0571	0.0570	1.0890
05-JUN-2023	539837	946.90	968.30	-0.0223	0.0283	0.0283	0.5407
05-JUN-2023	539841	138.85	137.95	0.0065	0.0356	0.0355	0.6782
05-JUN-2023	539854	261.35	268.00	-0.0251	0.0335	0.0335	0.6400
05-JUN-2023	539875	86.54	77.66	0.1083	0.0427	0.0433	0.8272
05-JUN-2023	539884	3.60	3.07	0.1593	0.0362	0.0378	0.7222
05-JUN-2023	539894	4.43	4.43	0.0000	0.0478	0.0477	0.9113
05-JUN-2023	539895	46.57	46.57	0.0000	0.0095	0.0094	0.1796
05-JUN-2023	539910	2.42	2.36	0.0251	0.0325	0.0324	0.6190
05-JUN-2023	539911	39.71	39.71	0.0000	0.4318	0.4307	8.2285
05-JUN-2023	539921	90.19	84.29	0.0677	0.0343	0.0346	0.6610
05-JUN-2023	539922	29.03	29.03	0.0000	0.0138	0.0137	0.2617
05-JUN-2023	539927	129.60	129.60	0.0000	0.0117	0.0117	0.2235
05-JUN-2023	539938	75.81	73.72	0.0280	0.0365	0.0365	0.6973
05-JUN-2023	539939	84.85	84.93	-0.0009	0.0323	0.0322	0.6152
05-JUN-2023	539946	37.00	37.99	-0.0264	0.0338	0.0338	0.6457
05-JUN-2023	539947	36.55	36.80	-0.0068	0.0326	0.0325	0.6209
05-JUN-2023	539956	1979.85	2068.85	-0.0440	0.0281	0.0282	0.5388
05-JUN-2023	539963	6.97	6.93	0.0058	0.0257	0.0257	0.4910
05-JUN-2023	539982	6.71	7.05	-0.0494	0.0359	0.0359	0.6859
05-JUN-2023	539984	2360.00	2336.85	0.0099	0.0272	0.0272	0.5197
05-JUN-2023	539986	74.54	74.06	0.0065	0.0364	0.0363	0.6935
05-JUN-2023	539991	127.05	121.00	0.0488	0.0311	0.0313	0.5980
05-JUN-2023	539997	295.10	293.80	0.0044	0.0329	0.0328	0.6266
05-JUN-2023	540006	4.52	4.46	0.0134	0.0336	0.0335	0.6400
05-JUN-2023	540023	7.12	7.04	0.0113	0.0367	0.0366	0.6992
05-JUN-2023	540026	5.00	4.94	0.0121	0.0341	0.0340	0.6496
05-JUN-2023	540027	300.50	295.00	0.0185	0.0282	0.0281	0.5368
05-JUN-2023	540062	64.17	61.12	0.0487	0.0157	0.0160	0.3057
05-JUN-2023	540063	10.71	11.27	-0.0510	0.0437	0.0437	0.8349
05-JUN-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
05-JUN-2023	540078	207.50	208.80	-0.0062	0.0307	0.0306	0.5846
05-JUN-2023	540080	93.76	89.30	0.0487	0.0408	0.0408	0.7795
05-JUN-2023	540097	79.99	78.87	0.0141	0.0338	0.0337	0.6438
05-JUN-2023	540108	2.86	2.95	-0.0310	0.0402	0.0402	0.7680
05-JUN-2023	540132	4.25	4.25	0.0000	0.0152	0.0151	0.2885
05-JUN-2023	540134	3.00	3.22	-0.0708	0.0492	0.0493	0.9419
05-JUN-2023	540135	0.56	0.56	0.0000	0.0361	0.0360	0.6878
05-JUN-2023	540143	143.00	142.10	0.0063	0.0296	0.0296	0.5655
05-JUN-2023	540147	36.08	34.37	0.0486	0.0298	0.0299	0.5712
05-JUN-2023	540154	668.50	661.75	0.0101	0.0162	0.0162	0.3095
05-JUN-2023	540159	4.25	4.47	-0.0505	0.0482	0.0482	0.9209
05-JUN-2023	540168	19.00	18.83	0.0090	0.0400	0.0399	0.7623
05-JUN-2023	540174	14.50	14.25	0.0174	0.0325	0.0325	0.6209
05-JUN-2023	540175	11.24	10.71	0.0483	0.0474	0.0474	0.9056
05-JUN-2023	540181	38.15	40.85	-0.0684	0.0375	0.0377	0.7203
05-JUN-2023	540190	14.34	13.87	0.0333	0.0325	0.0325	0.6209
05-JUN-2023	540192	12.41	12.15	0.0212	0.0307	0.0307	0.5865
05-JUN-2023	540198	63.58	63.40	0.0028	0.0298	0.0297	0.5674
05-JUN-2023	540199	16.72	16.72	0.0000	0.0054	0.0053	0.1013
05-JUN-2023	540204	68.77	68.23	0.0079	0.0343	0.0342	0.6534
05-JUN-2023	540205	1363.50	1366.20	-0.0020	0.0286	0.0285	0.5445
05-JUN-2023	540243	19.90	19.60	0.0152	0.0370	0.0369	0.7050
05-JUN-2023	540252	9.96	10.12	-0.0159	0.0922	0.0920	1.7577
05-JUN-2023	540254	14.02	14.60	-0.0405	0.0380	0.0380	0.7260
05-JUN-2023	540259	2.83	2.72	0.0396	0.0286	0.0286	0.5464
05-JUN-2023	540266	31.72	30.49	0.0395	0.0521	0.0520	0.9935
05-JUN-2023	540268	46.18	46.14	0.0009	0.0438	0.0437	0.8349
05-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	540310	28.18	29.66	-0.0512	0.0321	0.0323	0.6171
05-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	540359	30.10	31.00	-0.0295	0.0399	0.0399	0.7623
05-JUN-2023	540360	5.21	5.31	-0.0190	0.0465	0.0464	0.8865
05-JUN-2023	540361	15.95	16.68	-0.0448	0.0345	0.0346	0.6610
05-JUN-2023	540377	13.77	13.66	0.0080	0.0182	0.0182	0.3477
05-JUN-2023	540385	11.02	11.59	-0.0504	0.0371	0.0372	0.7107
05-JUN-2023	540386	0.57	0.56	0.0177	0.0449	0.0448	0.8559
05-JUN-2023	540395	335.00	330.60	0.0132	0.0340	0.0340	0.6496
05-JUN-2023	540401	16.13	16.24	-0.0068	0.0362	0.0361	0.6897
05-JUN-2023	540405	22.47	23.45	-0.0427	0.0351	0.0352	0.6725
05-JUN-2023	540481	7.50	7.85	-0.0456	0.0273	0.0274	0.5235
05-JUN-2023	540492	123.55	105.90	0.1542	0.0275	0.0296	0.5655
05-JUN-2023	540515	6.90	7.26	-0.0509	0.0236	0.0238	0.4547
05-JUN-2023	540519	46.68	46.52	0.0034	0.0358	0.0357	0.6820
05-JUN-2023	540545	12.75	12.76	-0.0008	0.0288	0.0287	0.5483
05-JUN-2023	540570	16.51	15.89	0.0383	0.0380	0.0380	0.7260
05-JUN-2023	540590	224.40	213.75	0.0486	0.0300	0.0301	0.5751
05-JUN-2023	540597	5.00	5.20	-0.0392	0.0392	0.0392	0.7489
05-JUN-2023	540614	1.02	1.00	0.0198	0.0387	0.0386	0.7375
05-JUN-2023	540615	0.64	0.64	0.0000	0.0380	0.0379	0.7241
05-JUN-2023	540654	32.82	32.71	0.0034	0.0383	0.0382	0.7298
05-JUN-2023	540686	149.95	144.75	0.0353	0.0336	0.0336	0.6419
05-JUN-2023	540693	356.10	349.70	0.0181	0.0331	0.0330	0.6305
05-JUN-2023	540694	73.90	72.58	0.0180	0.0407	0.0406	0.7757
05-JUN-2023	540696	24.30	23.27	0.0433	0.1353	0.1350	2.5792
05-JUN-2023	540703	5.35	5.61	-0.0475	0.0341	0.0342	0.6534
05-JUN-2023	540717	41.76	42.54	-0.0185	0.0339	0.0339	0.6477
05-JUN-2023	540726	61.75	62.33	-0.0093	0.0361	0.0360	0.6878
05-JUN-2023	540727	31.23	30.18	0.0342	0.0350	0.0349	0.6668
05-JUN-2023	540728	158.25	155.60	0.0169	0.0373	0.0372	0.7107
05-JUN-2023	540730	23.84	24.49	-0.0269	0.0360	0.0359	0.6859
05-JUN-2023	540737	367.25	357.25	0.0276	0.0308	0.0308	0.5884
05-JUN-2023	540738	54.78	55.74	-0.0174	0.0300	0.0300	0.5731
05-JUN-2023	540786	7.20	7.34	-0.0193	0.0494	0.0492	0.9400
05-JUN-2023	540788	30.10	31.00	-0.0295	0.0344	0.0344	0.6572
05-JUN-2023	540796	111.95	111.25	0.0063	0.0301	0.0300	0.5731
05-JUN-2023	540809	49.16	46.87	0.0477	0.0212	0.0214	0.4088
05-JUN-2023	540821	4.99	5.00	-0.0020	0.0390	0.0389	0.7432
05-JUN-2023	540823	19.95	20.99	-0.0508	0.0360	0.0361	0.6897
05-JUN-2023	540829	8.00	8.00	0.0000	0.0403	0.0402	0.7680
05-JUN-2023	540874	25.40	25.09	0.0123	0.0370	0.0369	0.7050
05-JUN-2023	540904	63.65	63.65	0.0000	0.0261	0.0260	0.4967
05-JUN-2023	540914	27.34	26.98	0.0133	0.0331	0.0330	0.6305
05-JUN-2023	540936	11.49	11.41	0.0070	0.0381	0.0380	0.7260
05-JUN-2023	540953	12.64	12.77	-0.0102	0.1735	0.1731	3.3071
05-JUN-2023	540954	29.74	28.84	0.0307	0.0311	0.0311	0.5942
05-JUN-2023	540955	12.20	12.29	-0.0073	0.0395	0.0394	0.7527
05-JUN-2023	540956	15.42	15.92	-0.0319	0.0358	0.0357	0.6820
05-JUN-2023	540980	11165.05	11750.00	-0.0511	0.0230	0.0233	0.4451
05-JUN-2023	541005	71.30	71.22	0.0011	0.0290	0.0289	0.5521
05-JUN-2023	541096	360.65	354.50	0.0172	0.0252	0.0252	0.4814
05-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
05-JUN-2023	541144	42.00	42.00	0.0000	0.0262	0.0261	0.4986
05-JUN-2023	541167	1700.15	1700.30	-0.0001	0.0249	0.0249	0.4757
05-JUN-2023	541338	54.49	54.10	0.0072	0.0213	0.0213	0.4069
05-JUN-2023	541347	6.18	6.06	0.0196	0.0371	0.0370	0.7069
05-JUN-2023	541358	39.45	39.45	0.0000	0.0283	0.0282	0.5388
05-JUN-2023	541444	11.70	11.60	0.0086	0.0350	0.0349	0.6668
05-JUN-2023	541503	45.95	45.95	0.0000	0.0345	0.0344	0.6572
05-JUN-2023	541601	14.03	13.37	0.0482	0.0359	0.0359	0.6859
05-JUN-2023	541627	1.46	1.53	-0.0468	0.0271	0.0273	0.5216
05-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	541634	50.30	50.90	-0.0119	0.0409	0.0408	0.7795
05-JUN-2023	541702	24.55	23.90	0.0268	0.0364	0.0363	0.6935
05-JUN-2023	541735	6.55	6.24	0.0485	0.0347	0.0348	0.6649
05-JUN-2023	541741	25.00	24.96	0.0016	0.0372	0.0372	0.7107
05-JUN-2023	541771	2.01	2.02	-0.0050	0.0333	0.0332	0.6343
05-JUN-2023	541778	97.05	95.65	0.0145	0.0355	0.0354	0.6763
05-JUN-2023	541865	36.40	35.93	0.0130	0.0335	0.0335	0.6400
05-JUN-2023	541890	1.31	1.34	-0.0226	0.0508	0.0507	0.9686
05-JUN-2023	541972	548.50	547.10	0.0026	0.0086	0.0085	0.1624
05-JUN-2023	541999	1.84	1.93	-0.0478	0.0361	0.0361	0.6897
05-JUN-2023	542012	348.95	348.35	0.0017	0.0187	0.0187	0.3573
05-JUN-2023	542013	133.85	133.45	0.0030	0.0178	0.0177	0.3382
05-JUN-2023	542019	22.13	22.48	-0.0157	0.0344	0.0344	0.6572
05-JUN-2023	542034	14.33	14.68	-0.0241	0.0334	0.0334	0.6381
05-JUN-2023	542046	35.15	36.00	-0.0239	0.0416	0.0415	0.7929
05-JUN-2023	542057	44.64	44.51	0.0029	0.0292	0.0292	0.5579
05-JUN-2023	542117	5.13	5.13	0.0000	0.0290	0.0289	0.5521
05-JUN-2023	542123	133.95	134.00	-0.0004	0.0353	0.0352	0.6725
05-JUN-2023	542176	8.38	8.38	0.0000	0.0096	0.0096	0.1834
05-JUN-2023	542206	2.57	2.70	-0.0493	0.0290	0.0291	0.5560
05-JUN-2023	542232	119.60	117.30	0.0194	0.0297	0.0297	0.5674
05-JUN-2023	542248	33.00	32.64	0.0110	0.0417	0.0416	0.7948
05-JUN-2023	542332	5.62	5.62	0.0000	0.0241	0.0240	0.4585
05-JUN-2023	542351	720.75	712.45	0.0116	0.0258	0.0258	0.4929
05-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	542377	5.41	5.41	0.0000	0.0090	0.0090	0.1719
05-JUN-2023	542459	84.65	84.08	0.0068	0.0354	0.0353	0.6744
05-JUN-2023	542524	35.00	36.43	-0.0400	0.0172	0.0174	0.3324
05-JUN-2023	542543	98.00	92.00	0.0632	0.0107	0.0115	0.2197
05-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	542579	79.49	76.94	0.0326	0.0315	0.0316	0.6037
05-JUN-2023	542627	11.51	11.75	-0.0206	0.0515	0.0514	0.9820
05-JUN-2023	542666	12.49	12.56	-0.0056	0.0459	0.0458	0.8750
05-JUN-2023	542667	10.58	10.08	0.0484	0.0411	0.0412	0.7871
05-JUN-2023	542669	28.85	28.49	0.0126	0.0337	0.0336	0.6419
05-JUN-2023	542670	13.30	13.60	-0.0223	0.0341	0.0341	0.6515
05-JUN-2023	542677	13.30	13.30	0.0000	0.0312	0.0311	0.5942
05-JUN-2023	542679	24.76	25.60	-0.0334	0.0460	0.0459	0.8769
05-JUN-2023	542682	36.99	35.00	0.0553	0.0327	0.0329	0.6286
05-JUN-2023	542694	178.00	178.00	0.0000	0.0612	0.0610	1.1654
05-JUN-2023	542721	38.09	37.36	0.0194	0.0319	0.0318	0.6075
05-JUN-2023	542724	2.07	2.08	-0.0048	0.0314	0.0313	0.5980
05-JUN-2023	542747	53.70	53.63	0.0013	0.0145	0.0145	0.2770
05-JUN-2023	542753	3.64	3.48	0.0450	0.0368	0.0368	0.7031
05-JUN-2023	542770	41.71	39.73	0.0486	0.0363	0.0364	0.6954
05-JUN-2023	542774	129.00	130.65	-0.0127	0.0286	0.0285	0.5445
05-JUN-2023	542802	7.18	6.84	0.0485	0.0429	0.0429	0.8196
05-JUN-2023	542803	16.83	16.00	0.0506	0.0373	0.0373	0.7126
05-JUN-2023	542862	12.99	12.96	0.0023	0.0333	0.0332	0.6343
05-JUN-2023	542864	31.64	31.64	0.0000	0.0057	0.0057	0.1089
05-JUN-2023	542865	28.90	27.65	0.0442	0.0677	0.0676	1.2915
05-JUN-2023	542866	54.75	57.63	-0.0513	0.0271	0.0273	0.5216
05-JUN-2023	542906	52.85	52.85	0.0000	0.0184	0.0184	0.3515
05-JUN-2023	542911	329.00	329.00	0.0000	0.0212	0.0211	0.4031
05-JUN-2023	542918	22.12	21.81	0.0141	0.0476	0.0475	0.9075
05-JUN-2023	542938	44.79	42.94	0.0422	0.0347	0.0348	0.6649
05-JUN-2023	543171	4.87	4.64	0.0484	0.0240	0.0242	0.4623
05-JUN-2023	543207	6.19	6.18	0.0016	0.0371	0.0370	0.7069
05-JUN-2023	543208	83.53	85.38	-0.0219	0.0311	0.0311	0.5942
05-JUN-2023	543211	25.96	26.71	-0.0285	0.0371	0.0371	0.7088
05-JUN-2023	543229	203.00	203.50	-0.0025	0.0397	0.0396	0.7566
05-JUN-2023	543256	27.12	28.51	-0.0500	0.0342	0.0343	0.6553
05-JUN-2023	543267	62.85	63.50	-0.0103	0.0300	0.0300	0.5731
05-JUN-2023	543284	410.15	399.75	0.0257	0.0474	0.0473	0.9037
05-JUN-2023	543341	6.40	6.30	0.0157	0.0337	0.0336	0.6419
05-JUN-2023	543482	517.35	490.85	0.0526	0.0245	0.0247	0.4719
05-JUN-2023	543531	124.25	121.95	0.0187	0.0336	0.0335	0.6400
05-JUN-2023	543547	175.70	173.55	0.0123	0.0357	0.0356	0.6801
05-JUN-2023	543737	403.35	384.15	0.0488	0.0292	0.0294	0.5617
05-JUN-2023	543766	35.99	34.83	0.0328	0.0209	0.0209	0.3993
05-JUN-2023	543860	40.00	39.00	0.0253	0.0207	0.0207	0.3955
05-JUN-2023	590082	212.95	209.65	0.0156	0.0420	0.0419	0.8005
05-JUN-2023	590126	6.90	6.96	-0.0087	0.0377	0.0376	0.7183
05-JUN-2023	5PAISA	380.20	368.30	0.0318	0.0259	0.0259	0.4948
05-JUN-2023	63MOONS	165.10	165.55	-0.0027	0.0306	0.0306	0.5846
05-JUN-2023	750787	0.05	0.04	0.2231	0.0203	0.0257	0.4910
05-JUN-2023	750788	1.24	1.55	-0.2231	0.0508	0.0531	1.0145
05-JUN-2023	890179	1.37	1.25	0.0917	0.0256	0.0263	0.5025
05-JUN-2023	890181	259.40	230.00	0.1203	0.0324	0.0334	0.6381
05-JUN-2023	890184	6.21	5.93	0.0461	0.0148	0.0152	0.2904
05-JUN-2023	A2ZINFRA	7.75	8.10	-0.0442	0.0348	0.0348	0.6649
05-JUN-2023	AAATECH	56.05	57.20	-0.0203	0.0248	0.0248	0.4738
05-JUN-2023	AAKASH	6.35	6.45	-0.0156	0.0294	0.0294	0.5617
05-JUN-2023	AAREYDRUGS	31.40	30.85	0.0177	0.0297	0.0296	0.5655
05-JUN-2023	AARON	224.90	221.70	0.0143	0.0325	0.0324	0.6190
05-JUN-2023	AARTIDRUGS	470.65	456.35	0.0309	0.0239	0.0240	0.4585
05-JUN-2023	AARTIIND	516.60	513.65	0.0057	0.0198	0.0197	0.3764
05-JUN-2023	AARTIPHARM	372.25	364.10	0.0221	0.0192	0.0192	0.3668
05-JUN-2023	AARTISURF	634.40	622.20	0.0194	0.0289	0.0289	0.5521
05-JUN-2023	AARVEEDEN	21.05	21.40	-0.0165	0.0319	0.0318	0.6075
05-JUN-2023	AARVI	137.70	138.35	-0.0047	0.0376	0.0375	0.7164
05-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AAVAS	1388.35	1394.00	-0.0041	0.0216	0.0215	0.4108
05-JUN-2023	ABAN	40.80	39.65	0.0286	0.0299	0.0299	0.5712
05-JUN-2023	ABB	4032.95	4021.60	0.0028	0.0193	0.0193	0.3687
05-JUN-2023	ABBOTINDIA	21832.05	21926.50	-0.0043	0.0142	0.0142	0.2713
05-JUN-2023	ABCAPITAL	168.50	172.55	-0.0238	0.0217	0.0217	0.4146
05-JUN-2023	ABFRL	206.60	202.60	0.0196	0.0204	0.0204	0.3897
05-JUN-2023	ABMINTLLTD	57.10	56.80	0.0053	0.0334	0.0333	0.6362
05-JUN-2023	ABSLAMC	364.35	359.20	0.0142	0.0144	0.0144	0.2751
05-JUN-2023	ABSLBANETF	44.39	44.17	0.0050	0.0126	0.0126	0.2407
05-JUN-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ABSLNN50ET	43.66	43.45	0.0048	0.0105	0.0105	0.2006
05-JUN-2023	ACC	1810.45	1815.60	-0.0028	0.0206	0.0205	0.3917
05-JUN-2023	ACCELYA	1342.95	1348.80	-0.0043	0.0279	0.0278	0.5311
05-JUN-2023	ACCURACY	10.85	10.70	0.0139	0.0370	0.0369	0.7050
05-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ACE	486.85	495.95	-0.0185	0.0276	0.0276	0.5273
05-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ACEINTEG	38.90	38.90	0.0000	0.0306	0.0306	0.5846
05-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ACI	553.55	544.90	0.0157	0.0147	0.0147	0.2808
05-JUN-2023	ACL	151.95	150.85	0.0073	0.0171	0.0170	0.3248
05-JUN-2023	ADANIENT	2433.95	2445.05	-0.0046	0.0475	0.0473	0.9037
05-JUN-2023	ADANIGREEN	987.85	983.55	0.0044	0.0388	0.0387	0.7394
05-JUN-2023	ADANIPORTS	738.80	736.60	0.0030	0.0293	0.0292	0.5579
05-JUN-2023	ADANIPOWER	259.45	255.65	0.0148	0.0346	0.0345	0.6591
05-JUN-2023	ADANITRANS	828.05	794.65	0.0412	0.0390	0.0390	0.7451
05-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ADFFOODS	863.45	874.00	-0.0121	0.0253	0.0252	0.4814
05-JUN-2023	ADL	76.50	73.15	0.0448	0.0283	0.0285	0.5445
05-JUN-2023	ADORWELD	1150.45	1151.80	-0.0012	0.0265	0.0264	0.5044
05-JUN-2023	ADROITINFO	21.95	21.25	0.0324	0.0411	0.0411	0.7852
05-JUN-2023	ADSL	86.00	85.40	0.0070	0.0319	0.0319	0.6094
05-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ADVANIHOTR	87.85	87.60	0.0028	0.0262	0.0262	0.5006
05-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ADVENZYMES	283.40	282.25	0.0041	0.0220	0.0220	0.4203
05-JUN-2023	AEGISCHEM	318.05	333.70	-0.0480	0.0282	0.0284	0.5426
05-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AETHER	921.90	917.90	0.0043	0.0150	0.0150	0.2866
05-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AFFLE	986.35	963.25	0.0237	0.0217	0.0217	0.4146
05-JUN-2023	AGARIND	610.20	598.10	0.0200	0.0298	0.0298	0.5693
05-JUN-2023	AGI	582.80	588.40	-0.0096	0.0354	0.0353	0.6744
05-JUN-2023	AGRITECH	104.00	104.55	-0.0053	0.0348	0.0347	0.6629
05-JUN-2023	AGROPHOS	34.80	35.15	-0.0100	0.0401	0.0400	0.7642
05-JUN-2023	AGSTRA	58.90	59.10	-0.0034	0.0233	0.0232	0.4432
05-JUN-2023	AHL	278.60	278.10	0.0018	0.0207	0.0207	0.3955
05-JUN-2023	AHLADA	112.90	109.60	0.0297	0.0323	0.0323	0.6171
05-JUN-2023	AHLEAST	121.05	119.60	0.0121	0.0279	0.0278	0.5311
05-JUN-2023	AHLUCONT	593.65	585.40	0.0140	0.0253	0.0252	0.4814
05-JUN-2023	AIAENG	3100.60	3058.35	0.0137	0.0179	0.0179	0.3420
05-JUN-2023	AIRAN	16.80	16.60	0.0120	0.0267	0.0267	0.5101
05-JUN-2023	AIROLAM	81.25	82.60	-0.0165	0.0321	0.0321	0.6133
05-JUN-2023	AJANTPHARM	1379.20	1322.75	0.0418	0.0159	0.0161	0.3076
05-JUN-2023	AJMERA	338.90	333.40	0.0164	0.0312	0.0311	0.5942
05-JUN-2023	AJOONI	4.85	4.65	0.0421	0.0387	0.0387	0.7394
05-JUN-2023	AJRINFRA	0.65	0.65	0.0000	0.0369	0.0368	0.7031
05-JUN-2023	AKASH	25.05	25.20	-0.0060	0.0374	0.0373	0.7126
05-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AKG	28.45	28.45	0.0000	0.0346	0.0346	0.6610
05-JUN-2023	AKI	110.95	111.00	-0.0005	0.0196	0.0195	0.3725
05-JUN-2023	AKSHAR	70.30	69.65	0.0093	0.0291	0.0291	0.5560
05-JUN-2023	AKSHARCHEM	227.50	225.85	0.0073	0.0292	0.0291	0.5560
05-JUN-2023	AKSHOPTFBR	8.35	8.40	-0.0060	0.0298	0.0297	0.5674
05-JUN-2023	AKZOINDIA	2407.75	2453.20	-0.0187	0.0135	0.0135	0.2579
05-JUN-2023	ALANKIT	8.95	8.90	0.0056	0.0287	0.0286	0.5464
05-JUN-2023	ALBERTDAVD	563.70	563.50	0.0004	0.0191	0.0191	0.3649
05-JUN-2023	ALEMBICLTD	68.50	68.40	0.0015	0.0224	0.0224	0.4280
05-JUN-2023	ALICON	760.30	751.95	0.0110	0.0267	0.0266	0.5082
05-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ALKALI	100.15	101.65	-0.0149	0.0368	0.0367	0.7012
05-JUN-2023	ALKEM	3395.45	3363.80	0.0094	0.0130	0.0130	0.2484
05-JUN-2023	ALKYLAMINE	2460.40	2441.50	0.0077	0.0199	0.0199	0.3802
05-JUN-2023	ALLCARGO	276.30	278.95	-0.0095	0.0284	0.0284	0.5426
05-JUN-2023	ALLSEC	486.80	483.10	0.0076	0.0235	0.0235	0.4490
05-JUN-2023	ALMONDZ	69.75	73.45	-0.0517	0.0298	0.0300	0.5731
05-JUN-2023	ALOKINDS	13.65	13.80	-0.0109	0.0309	0.0308	0.5884
05-JUN-2023	ALPA	61.15	61.45	-0.0049	0.0344	0.0343	0.6553
05-JUN-2023	ALPHAGEO	242.40	243.20	-0.0033	0.0282	0.0281	0.5368
05-JUN-2023	ALPSINDUS	2.10	2.20	-0.0465	0.0599	0.0598	1.1425
05-JUN-2023	AMARAJABAT	614.70	614.45	0.0004	0.0178	0.0177	0.3382
05-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AMBER	2187.35	2182.40	0.0023	0.0241	0.0240	0.4585
05-JUN-2023	AMBICAAGAR	25.85	25.50	0.0136	0.0322	0.0322	0.6152
05-JUN-2023	AMBIKCO	1497.50	1464.30	0.0224	0.0230	0.0230	0.4394
05-JUN-2023	AMBUJACEM	439.05	438.05	0.0023	0.0273	0.0272	0.5197
05-JUN-2023	AMDIND	73.30	70.85	0.0340	0.0368	0.0368	0.7031
05-JUN-2023	AMIORG	1200.15	1212.90	-0.0106	0.0229	0.0229	0.4375
05-JUN-2023	AMJLAND	23.65	24.60	-0.0394	0.0299	0.0299	0.5712
05-JUN-2023	AMRUTANJAN	592.10	603.95	-0.0198	0.0180	0.0180	0.3439
05-JUN-2023	ANANDRATHI	850.35	856.70	-0.0074	0.0126	0.0126	0.2407
05-JUN-2023	ANANTRAJ	158.30	156.05	0.0143	0.0323	0.0322	0.6152
05-JUN-2023	ANDHRAPAP	446.35	443.15	0.0072	0.0225	0.0224	0.4280
05-JUN-2023	ANDHRSUGAR	109.60	113.30	-0.0332	0.0231	0.0232	0.4432
05-JUN-2023	ANDREWYU	24.10	22.30	0.0776	0.0251	0.0256	0.4891
05-JUN-2023	ANGELONE	1381.25	1313.00	0.0507	0.0256	0.0258	0.4929
05-JUN-2023	ANIKINDS	33.65	32.05	0.0487	0.0354	0.0355	0.6782
05-JUN-2023	ANKITMETAL	3.70	3.90	-0.0526	0.0380	0.0381	0.7279
05-JUN-2023	ANMOL	244.70	246.45	-0.0071	0.0250	0.0249	0.4757
05-JUN-2023	ANSALAPI	9.50	9.50	0.0000	0.0355	0.0355	0.6782
05-JUN-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0460	0.0459	0.8769
05-JUN-2023	ANUP	1586.30	1581.85	0.0028	0.0268	0.0267	0.5101
05-JUN-2023	ANURAS	1131.05	1118.35	0.0113	0.0217	0.0217	0.4146
05-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
05-JUN-2023	APARINDS	2770.20	2706.65	0.0232	0.0353	0.0353	0.6744
05-JUN-2023	APCL	191.65	171.90	0.1088	0.0253	0.0264	0.5044
05-JUN-2023	APCOTEXIND	507.30	492.05	0.0305	0.0263	0.0263	0.5025
05-JUN-2023	APEX	207.20	199.20	0.0394	0.0237	0.0238	0.4547
05-JUN-2023	APLAPOLLO	1167.45	1135.45	0.0278	0.0233	0.0233	0.4451
05-JUN-2023	APLLTD	554.05	553.85	0.0004	0.0170	0.0170	0.3248
05-JUN-2023	APOLLO	34.70	34.35	0.0101	0.0314	0.0313	0.5980
05-JUN-2023	APOLLOHOSP	4950.15	4967.30	-0.0035	0.0183	0.0183	0.3496
05-JUN-2023	APOLLOPIPE	664.60	642.00	0.0346	0.0237	0.0238	0.4547
05-JUN-2023	APOLLOTYRE	391.35	391.95	-0.0015	0.0203	0.0202	0.3859
05-JUN-2023	APOLSINHOT	1461.40	1382.15	0.0558	0.0343	0.0345	0.6591
05-JUN-2023	APTECHT	531.90	555.10	-0.0427	0.0321	0.0322	0.6152
05-JUN-2023	APTUS	277.60	273.35	0.0154	0.0246	0.0245	0.4681
05-JUN-2023	ARCHIDPLY	69.25	70.35	-0.0158	0.0367	0.0366	0.6992
05-JUN-2023	ARCHIES	23.70	23.75	-0.0021	0.0346	0.0345	0.6591
05-JUN-2023	ARENTERP	38.00	36.80	0.0321	0.0421	0.0421	0.8043
05-JUN-2023	ARIES	162.60	159.50	0.0192	0.0301	0.0301	0.5751
05-JUN-2023	ARIHANTCAP	35.10	35.30	-0.0057	0.0288	0.0287	0.5483
05-JUN-2023	ARIHANTSUP	173.20	178.90	-0.0324	0.0314	0.0314	0.5999
05-JUN-2023	ARMANFIN	2004.95	1928.95	0.0386	0.0300	0.0301	0.5751
05-JUN-2023	AROGRANITE	40.20	40.30	-0.0025	0.0290	0.0289	0.5521
05-JUN-2023	ARROWGREEN	364.30	346.70	0.0495	0.0367	0.0367	0.7012
05-JUN-2023	ARSHIYA	5.70	5.80	-0.0174	0.0384	0.0383	0.7317
05-JUN-2023	ARSSINFRA	20.10	19.15	0.0484	0.0296	0.0298	0.5693
05-JUN-2023	ARTEMISMED	87.35	85.85	0.0173	0.0275	0.0275	0.5254
05-JUN-2023	ARTNIRMAN	43.80	42.95	0.0196	0.0307	0.0307	0.5865
05-JUN-2023	ARVEE	104.70	106.80	-0.0199	0.0366	0.0365	0.6973
05-JUN-2023	ARVIND	129.80	126.30	0.0273	0.0269	0.0269	0.5139
05-JUN-2023	ARVINDFASN	300.80	296.55	0.0142	0.0259	0.0259	0.4948
05-JUN-2023	ARVSMART	356.70	357.20	-0.0014	0.0306	0.0306	0.5846
05-JUN-2023	ASAHIINDIA	460.80	452.80	0.0175	0.0253	0.0252	0.4814
05-JUN-2023	ASAHISONG	195.30	192.70	0.0134	0.0245	0.0245	0.4681
05-JUN-2023	ASAL	319.75	318.95	0.0025	0.0341	0.0340	0.6496
05-JUN-2023	ASALCBR	398.55	388.00	0.0268	0.0204	0.0204	0.3897
05-JUN-2023	ASHAPURMIN	124.20	127.50	-0.0262	0.0355	0.0354	0.6763
05-JUN-2023	ASHIANA	188.10	187.10	0.0053	0.0250	0.0249	0.4757
05-JUN-2023	ASHIMASYN	14.00	14.10	-0.0071	0.0290	0.0289	0.5521
05-JUN-2023	ASHOKA	81.05	82.00	-0.0117	0.0239	0.0238	0.4547
05-JUN-2023	ASHOKLEY	149.05	146.15	0.0196	0.0195	0.0195	0.3725
05-JUN-2023	ASIANENE	110.45	108.00	0.0224	0.0303	0.0303	0.5789
05-JUN-2023	ASIANHOTNR	189.50	180.50	0.0487	0.0321	0.0322	0.6152
05-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ASIANPAINT	3199.75	3237.20	-0.0116	0.0144	0.0144	0.2751
05-JUN-2023	ASIANTILES	46.60	47.15	-0.0117	0.0297	0.0296	0.5655
05-JUN-2023	ASMS	8.40	8.15	0.0302	0.0401	0.0401	0.7661
05-JUN-2023	ASPINWALL	210.00	212.45	-0.0116	0.0315	0.0314	0.5999
05-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ASTEC	1410.85	1409.70	0.0008	0.0280	0.0279	0.5330
05-JUN-2023	ASTERDM	262.80	271.15	-0.0313	0.0227	0.0228	0.4356
05-JUN-2023	ASTRAL	1884.85	1866.25	0.0099	0.0206	0.0206	0.3936
05-JUN-2023	ASTRAMICRO	354.00	352.40	0.0045	0.0279	0.0278	0.5311
05-JUN-2023	ASTRAZEN	3453.60	3502.20	-0.0140	0.0176	0.0176	0.3362
05-JUN-2023	ASTRON	24.45	24.15	0.0123	0.0292	0.0291	0.5560
05-JUN-2023	ATALREAL	112.90	112.75	0.0013	0.0041	0.0041	0.0783
05-JUN-2023	ATAM	228.70	224.40	0.0190	0.0119	0.0119	0.2273
05-JUN-2023	ATFL	785.20	784.05	0.0015	0.0192	0.0192	0.3668
05-JUN-2023	ATGL	681.50	674.40	0.0105	0.0407	0.0406	0.7757
05-JUN-2023	ATLANTA	13.55	13.65	-0.0074	0.0356	0.0356	0.6801
05-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ATUL	6778.10	6758.50	0.0029	0.0159	0.0159	0.3038
05-JUN-2023	ATULAUTO	341.30	341.60	-0.0009	0.0321	0.0320	0.6114
05-JUN-2023	AUBANK	750.95	773.45	-0.0295	0.0231	0.0232	0.4432
05-JUN-2023	AURIONPRO	800.60	807.35	-0.0084	0.0356	0.0355	0.6782
05-JUN-2023	AUROPHARMA	658.90	662.50	-0.0054	0.0206	0.0206	0.3936
05-JUN-2023	AURUM	127.05	125.60	0.0115	0.0264	0.0264	0.5044
05-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AUSOMENT	66.25	66.25	0.0000	0.0284	0.0284	0.5426
05-JUN-2023	AUTOAXLES	2217.90	2198.80	0.0086	0.0256	0.0256	0.4891
05-JUN-2023	AUTOBEES	147.28	145.12	0.0148	0.0095	0.0095	0.1815
05-JUN-2023	AUTOIND	69.35	70.20	-0.0122	0.0331	0.0331	0.6324
05-JUN-2023	AVADHSUGAR	482.30	482.20	0.0002	0.0290	0.0289	0.5521
05-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	AVALON	446.00	442.55	0.0078	0.0088	0.0088	0.1681
05-JUN-2023	AVANTIFEED	385.45	384.90	0.0014	0.0190	0.0190	0.3630
05-JUN-2023	AVG	231.85	220.90	0.0484	0.0078	0.0085	0.1624
05-JUN-2023	AVONMORE	67.85	69.65	-0.0262	0.0142	0.0143	0.2732
05-JUN-2023	AVROIND	131.85	125.80	0.0470	0.0277	0.0278	0.5311
05-JUN-2023	AVTNPL	92.00	93.45	-0.0156	0.0262	0.0262	0.5006
05-JUN-2023	AWHCL	249.85	251.05	-0.0048	0.0228	0.0228	0.4356
05-JUN-2023	AWL	432.25	437.55	-0.0122	0.0314	0.0314	0.5999
05-JUN-2023	AXISBANK	950.85	926.10	0.0264	0.0166	0.0166	0.3171
05-JUN-2023	AXISBNKETF	446.70	444.78	0.0043	0.0108	0.0108	0.2063
05-JUN-2023	AXISBPSETF	11.02	11.01	0.0009	0.0018	0.0018	0.0344
05-JUN-2023	AXISCADES	391.85	373.15	0.0489	0.0348	0.0348	0.6649
05-JUN-2023	AXISCETF	81.75	81.23	0.0064	0.0123	0.0122	0.2331
05-JUN-2023	AXISGOLD	50.95	51.57	-0.0121	0.0082	0.0082	0.1567
05-JUN-2023	AXISHCETF	83.90	84.01	-0.0013	0.0093	0.0093	0.1777
05-JUN-2023	AXISILVER	73.19	73.67	-0.0065	0.0109	0.0108	0.2063
05-JUN-2023	AXISNIFTY	198.65	197.75	0.0045	0.0093	0.0093	0.1777
05-JUN-2023	AXISTECETF	304.29	302.39	0.0063	0.0142	0.0141	0.2694
05-JUN-2023	AXITA	28.45	29.95	-0.0514	0.0382	0.0383	0.7317
05-JUN-2023	AXSENSEX	62.95	62.37	0.0093	0.0032	0.0033	0.0630
05-JUN-2023	AYMSYNTEX	74.55	75.80	-0.0166	0.0294	0.0294	0.5617
05-JUN-2023	BAFNAPH	125.55	119.30	0.0511	0.0517	0.0517	0.9877
05-JUN-2023	BAGFILMS	4.10	4.15	-0.0121	0.0336	0.0335	0.6400
05-JUN-2023	BAIDFIN	36.65	36.60	0.0014	0.0154	0.0154	0.2942
05-JUN-2023	BAJAJ-AUTO	4710.05	4669.10	0.0087	0.0141	0.0140	0.2675
05-JUN-2023	BAJAJCON	185.65	188.40	-0.0147	0.0175	0.0175	0.3343
05-JUN-2023	BAJAJELEC	1154.10	1152.70	0.0012	0.0194	0.0193	0.3687
05-JUN-2023	BAJAJFINSV	1458.90	1457.20	0.0012	0.0191	0.0191	0.3649
05-JUN-2023	BAJAJHCARE	295.75	297.50	-0.0059	0.0222	0.0222	0.4241
05-JUN-2023	BAJAJHIND	14.90	14.85	0.0034	0.0354	0.0354	0.6763
05-JUN-2023	BAJAJHLDNG	6920.30	6989.85	-0.0100	0.0195	0.0195	0.3725
05-JUN-2023	BAJFINANCE	7043.10	7023.85	0.0027	0.0191	0.0191	0.3649
05-JUN-2023	BALAJITELE	44.70	44.85	-0.0034	0.0268	0.0268	0.5120
05-JUN-2023	BALAMINES	2170.65	2143.90	0.0124	0.0258	0.0258	0.4929
05-JUN-2023	BALAXI	541.70	525.50	0.0304	0.0305	0.0305	0.5827
05-JUN-2023	BALKRISHNA	26.20	25.80	0.0154	0.0383	0.0383	0.7317
05-JUN-2023	BALKRISIND	2279.25	2286.10	-0.0030	0.0202	0.0202	0.3859
05-JUN-2023	BALLARPUR	0.90	0.95	-0.0541	0.0500	0.0500	0.9552
05-JUN-2023	BALMLAWRIE	136.95	129.70	0.0544	0.0160	0.0164	0.3133
05-JUN-2023	BALPHARMA	89.25	87.40	0.0209	0.0286	0.0285	0.5445
05-JUN-2023	BALRAMCHIN	390.85	392.05	-0.0031	0.0243	0.0242	0.4623
05-JUN-2023	BANARBEADS	82.80	81.20	0.0195	0.0291	0.0290	0.5540
05-JUN-2023	BANARISUG	2869.00	2820.85	0.0169	0.0198	0.0198	0.3783
05-JUN-2023	BANCOINDIA	310.30	284.80	0.0858	0.0264	0.0270	0.5158
05-JUN-2023	BANDHANBNK	263.50	265.40	-0.0072	0.0239	0.0238	0.4547
05-JUN-2023	BANG	39.70	39.45	0.0063	0.0332	0.0331	0.6324
05-JUN-2023	BANKA	71.35	71.65	-0.0042	0.0296	0.0295	0.5636
05-JUN-2023	BANKBARODA	185.65	186.75	-0.0059	0.0237	0.0237	0.4528
05-JUN-2023	BANKBEES	449.25	447.63	0.0036	0.0115	0.0115	0.2197
05-JUN-2023	BANKINDIA	74.25	74.60	-0.0047	0.0278	0.0277	0.5292
05-JUN-2023	BANSWRAS	183.15	165.85	0.0992	0.0332	0.0338	0.6457
05-JUN-2023	BARBEQUE	627.05	631.70	-0.0074	0.0237	0.0236	0.4509
05-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	BASF	2519.60	2541.25	-0.0086	0.0191	0.0191	0.3649
05-JUN-2023	BASML	43.80	42.70	0.0254	0.0292	0.0292	0.5579
05-JUN-2023	BATAINDIA	1576.70	1557.90	0.0120	0.0146	0.0145	0.2770
05-JUN-2023	BAYERCROP	4412.30	4295.20	0.0269	0.0135	0.0136	0.2598
05-JUN-2023	BBETF0432	1080.33	1079.49	0.0008	0.0019	0.0019	0.0363
05-JUN-2023	BBL	3167.10	3056.90	0.0354	0.0248	0.0249	0.4757
05-JUN-2023	BBOX	136.00	135.60	0.0029	0.0317	0.0316	0.6037
05-JUN-2023	BBTC	938.55	948.25	-0.0103	0.0206	0.0205	0.3917
05-JUN-2023	BBTCL	223.45	229.40	-0.0263	0.0180	0.0180	0.3439
05-JUN-2023	BCG	19.55	20.60	-0.0523	0.0459	0.0459	0.8769
05-JUN-2023	BCLIND	463.85	462.95	0.0019	0.0307	0.0306	0.5846
05-JUN-2023	BCONCEPTS	330.45	302.90	0.0871	0.0306	0.0311	0.5942
05-JUN-2023	BDL	1147.80	1121.85	0.0229	0.0264	0.0264	0.5044
05-JUN-2023	BEARDSELL	35.85	33.35	0.0723	0.0394	0.0396	0.7566
05-JUN-2023	BECTORFOOD	792.30	779.30	0.0165	0.0226	0.0226	0.4318
05-JUN-2023	BEDMUTHA	60.05	57.60	0.0417	0.0327	0.0327	0.6247
05-JUN-2023	BEL	115.65	113.30	0.0205	0.0189	0.0189	0.3611
05-JUN-2023	BEML	1510.30	1496.85	0.0089	0.0243	0.0243	0.4643
05-JUN-2023	BEPL	164.45	158.55	0.0365	0.0255	0.0255	0.4872
05-JUN-2023	BERGEPAINT	650.10	652.45	-0.0036	0.0147	0.0147	0.2808
05-JUN-2023	BESTAGRO	1041.35	1021.75	0.0190	0.0324	0.0323	0.6171
05-JUN-2023	BFINVEST	380.80	385.70	-0.0128	0.0335	0.0334	0.6381
05-JUN-2023	BFUTILITIE	365.90	370.35	-0.0121	0.0268	0.0267	0.5101
05-JUN-2023	BGLOBAL	2.55	2.70	-0.0572	0.0249	0.0252	0.4814
05-JUN-2023	BGRENERGY	53.40	51.65	0.0333	0.0320	0.0320	0.6114
05-JUN-2023	BHAGCHEM	1596.65	1613.30	-0.0104	0.0234	0.0233	0.4451
05-JUN-2023	BHAGERIA	132.05	131.50	0.0042	0.0243	0.0242	0.4623
05-JUN-2023	BHAGYANGR	50.35	50.75	-0.0079	0.0285	0.0284	0.5426
05-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	BHANDARI	4.95	4.95	0.0000	0.0367	0.0366	0.6992
05-JUN-2023	BHARATFORG	798.35	788.95	0.0118	0.0184	0.0184	0.3515
05-JUN-2023	BHARATGEAR	121.75	119.80	0.0161	0.0337	0.0336	0.6419
05-JUN-2023	BHARATRAS	9867.50	9814.70	0.0054	0.0200	0.0199	0.3802
05-JUN-2023	BHARATWIRE	180.75	184.70	-0.0216	0.0360	0.0360	0.6878
05-JUN-2023	BHARTIARTL	834.50	836.40	-0.0023	0.0144	0.0144	0.2751
05-JUN-2023	BHEL	85.60	83.20	0.0284	0.0260	0.0260	0.4967
05-JUN-2023	BIGBLOC	170.20	167.65	0.0151	0.0341	0.0340	0.6496
05-JUN-2023	BIKAJI	381.90	382.20	-0.0008	0.0162	0.0162	0.3095
05-JUN-2023	BIL	210.90	222.25	-0.0524	0.0341	0.0342	0.6534
05-JUN-2023	BINANIIND	21.90	22.05	-0.0068	0.0505	0.0504	0.9629
05-JUN-2023	BIOCON	241.40	240.25	0.0048	0.0192	0.0192	0.3668
05-JUN-2023	BIOFILCHEM	44.25	43.75	0.0114	0.0339	0.0339	0.6477
05-JUN-2023	BIRET	271.69	271.93	-0.0009	0.0101	0.0100	0.1910
05-JUN-2023	BIRLACABLE	187.55	181.20	0.0344	0.0332	0.0332	0.6343
05-JUN-2023	BIRLACORPN	1177.35	1160.95	0.0140	0.0216	0.0216	0.4127
05-JUN-2023	BIRLAMONEY	51.80	51.80	0.0000	0.0238	0.0237	0.4528
05-JUN-2023	BIRLATYRE	4.45	4.50	-0.0112	0.0307	0.0306	0.5846
05-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	BKMINDST	0.90	0.85	0.0572	0.0354	0.0355	0.6782
05-JUN-2023	BLAL	156.75	155.65	0.0070	0.0119	0.0119	0.2273
05-JUN-2023	BLBLIMITED	19.00	18.80	0.0106	0.0424	0.0423	0.8081
05-JUN-2023	BLISSGVS	73.90	73.10	0.0109	0.0233	0.0233	0.4451
05-JUN-2023	BLKASHYAP	38.05	37.40	0.0172	0.0289	0.0289	0.5521
05-JUN-2023	BLS	187.25	185.05	0.0118	0.0324	0.0323	0.6171
05-JUN-2023	BLUECHIP	0.50	0.35	0.3567	0.0767	0.0805	1.5380
05-JUN-2023	BLUECOAST	3.60	3.80	-0.0541	0.0969	0.0967	1.8475
05-JUN-2023	BLUEDART	6276.25	6244.30	0.0051	0.0168	0.0168	0.3210
05-JUN-2023	BLUESTARCO	1441.35	1441.50	-0.0001	0.0170	0.0169	0.3229
05-JUN-2023	BODALCHEM	66.60	65.30	0.0197	0.0222	0.0222	0.4241
05-JUN-2023	BOHRAIND	95.25	95.95	-0.0073	0.0263	0.0262	0.5006
05-JUN-2023	BOMDYEING	84.55	84.00	0.0065	0.0292	0.0291	0.5560
05-JUN-2023	BOROLTD	418.05	421.30	-0.0077	0.0266	0.0265	0.5063
05-JUN-2023	BORORENEW	539.65	536.05	0.0067	0.0270	0.0270	0.5158
05-JUN-2023	BOSCHLTD	18872.75	18750.95	0.0065	0.0156	0.0156	0.2980
05-JUN-2023	BPCL	356.80	360.05	-0.0091	0.0160	0.0160	0.3057
05-JUN-2023	BPL	62.90	60.20	0.0439	0.0324	0.0325	0.6209
05-JUN-2023	BRIGADE	570.70	566.80	0.0069	0.0215	0.0214	0.4088
05-JUN-2023	BRITANNIA	4682.65	4654.25	0.0061	0.0132	0.0132	0.2522
05-JUN-2023	BRNL	30.30	30.25	0.0017	0.0319	0.0318	0.6075
05-JUN-2023	BROOKS	61.40	61.90	-0.0081	0.0323	0.0322	0.6152
05-JUN-2023	BSE	576.70	572.00	0.0082	0.0242	0.0241	0.4604
05-JUN-2023	BSHSL	320.80	327.95	-0.0220	0.0369	0.0369	0.7050
05-JUN-2023	BSL	191.85	190.15	0.0089	0.0362	0.0361	0.6897
05-JUN-2023	BSLGOLDETF	53.69	54.52	-0.0153	0.0084	0.0085	0.1624
05-JUN-2023	BSLNIFTY	21.01	20.96	0.0024	0.0090	0.0090	0.1719
05-JUN-2023	BSLSENETFG	61.09	60.76	0.0054	0.0093	0.0093	0.1777
05-JUN-2023	BSOFT	346.45	347.80	-0.0039	0.0245	0.0245	0.4681
05-JUN-2023	BTML	155.45	161.80	-0.0400	0.0180	0.0182	0.3477
05-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	BURNPUR	4.50	4.50	0.0000	0.0396	0.0395	0.7546
05-JUN-2023	BUTTERFLY	1156.65	1150.35	0.0055	0.0256	0.0255	0.4872
05-JUN-2023	BVCL	38.10	37.50	0.0159	0.0350	0.0350	0.6687
05-JUN-2023	BYKE	39.95	40.20	-0.0062	0.0316	0.0315	0.6018
05-JUN-2023	CALSOFT	14.00	13.95	0.0036	0.0384	0.0383	0.7317
05-JUN-2023	CAMLINFINE	170.90	168.30	0.0153	0.0279	0.0279	0.5330
05-JUN-2023	CAMPUS	318.40	315.45	0.0093	0.0227	0.0227	0.4337
05-JUN-2023	CAMS	2195.80	2197.10	-0.0006	0.0171	0.0171	0.3267
05-JUN-2023	CANBK	312.00	313.75	-0.0056	0.0235	0.0235	0.4490
05-JUN-2023	CANFINHOME	713.85	725.90	-0.0167	0.0222	0.0221	0.4222
05-JUN-2023	CANTABIL	1055.45	1074.65	-0.0180	0.0281	0.0281	0.5368
05-JUN-2023	CAPACITE	183.10	163.15	0.1154	0.0301	0.0311	0.5942
05-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CAPLIPOINT	763.30	761.50	0.0024	0.0208	0.0207	0.3955
05-JUN-2023	CAPTRUST	70.75	69.80	0.0135	0.0365	0.0364	0.6954
05-JUN-2023	CARBORUNIV	1166.70	1164.20	0.0021	0.0195	0.0195	0.3725
05-JUN-2023	CAREERP	234.65	235.20	-0.0023	0.0315	0.0314	0.5999
05-JUN-2023	CARERATING	698.65	678.80	0.0288	0.0222	0.0223	0.4260
05-JUN-2023	CARTRADE	487.70	422.15	0.1443	0.0228	0.0249	0.4757
05-JUN-2023	CARYSIL	572.00	558.35	0.0242	0.0270	0.0270	0.5158
05-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CASTROLIND	114.55	114.70	-0.0013	0.0133	0.0133	0.2541
05-JUN-2023	CCHHL	7.40	7.05	0.0485	0.0320	0.0321	0.6133
05-JUN-2023	CCL	637.30	636.40	0.0014	0.0208	0.0207	0.3955
05-JUN-2023	CDSL	1049.45	1067.90	-0.0174	0.0188	0.0188	0.3592
05-JUN-2023	CEATLTD	1927.05	1928.90	-0.0010	0.0251	0.0251	0.4795
05-JUN-2023	CELEBRITY	14.30	13.35	0.0687	0.0375	0.0377	0.7203
05-JUN-2023	CENTENKA	402.55	400.80	0.0044	0.0218	0.0217	0.4146
05-JUN-2023	CENTEXT	10.65	10.15	0.0481	0.0325	0.0326	0.6228
05-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CENTRALBK	27.55	27.65	-0.0036	0.0281	0.0280	0.5349
05-JUN-2023	CENTRUM	18.25	18.25	0.0000	0.0267	0.0267	0.5101
05-JUN-2023	CENTUM	1129.00	1106.80	0.0199	0.0350	0.0350	0.6687
05-JUN-2023	CENTURYPLY	570.20	574.90	-0.0082	0.0195	0.0194	0.3706
05-JUN-2023	CENTURYTEX	794.15	790.65	0.0044	0.0226	0.0225	0.4299
05-JUN-2023	CERA	7583.35	7590.15	-0.0009	0.0202	0.0201	0.3840
05-JUN-2023	CEREBRAINT	6.60	6.60	0.0000	0.0383	0.0382	0.7298
05-JUN-2023	CESC	70.75	69.55	0.0171	0.0155	0.0155	0.2961
05-JUN-2023	CGCL	710.05	708.00	0.0029	0.0201	0.0200	0.3821
05-JUN-2023	CGPOWER	381.40	380.80	0.0016	0.0227	0.0226	0.4318
05-JUN-2023	CHALET	437.05	436.00	0.0024	0.0224	0.0224	0.4280
05-JUN-2023	CHAMBLFERT	281.55	280.75	0.0028	0.0231	0.0230	0.4394
05-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CHEMBOND	386.80	378.25	0.0224	0.0282	0.0282	0.5388
05-JUN-2023	CHEMCON	266.50	267.50	-0.0037	0.0256	0.0255	0.4872
05-JUN-2023	CHEMFAB	328.05	336.95	-0.0268	0.0330	0.0330	0.6305
05-JUN-2023	CHEMPLASTS	460.05	449.55	0.0231	0.0255	0.0255	0.4872
05-JUN-2023	CHENNPETRO	376.20	379.90	-0.0098	0.0332	0.0332	0.6343
05-JUN-2023	CHEVIOT	1119.75	1120.10	-0.0003	0.0130	0.0130	0.2484
05-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CHOICEIN	375.75	374.85	0.0024	0.0151	0.0151	0.2885
05-JUN-2023	CHOLAFIN	1048.55	1039.30	0.0089	0.0225	0.0224	0.4280
05-JUN-2023	CHOLAHLDNG	817.70	810.95	0.0083	0.0182	0.0181	0.3458
05-JUN-2023	CIGNITITEC	911.55	920.50	-0.0098	0.0242	0.0241	0.4604
05-JUN-2023	CINELINE	79.20	81.50	-0.0286	0.0295	0.0295	0.5636
05-JUN-2023	CINEVISTA	13.00	12.55	0.0352	0.0363	0.0363	0.6935
05-JUN-2023	CIPLA	974.80	965.85	0.0092	0.0137	0.0137	0.2617
05-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CLEAN	1417.80	1409.90	0.0056	0.0181	0.0181	0.3458
05-JUN-2023	CLEDUCATE	63.35	64.75	-0.0219	0.0315	0.0314	0.5999
05-JUN-2023	CLSEL	175.00	175.90	-0.0051	0.0299	0.0298	0.5693
05-JUN-2023	CMICABLES	10.70	11.15	-0.0412	0.0369	0.0369	0.7050
05-JUN-2023	CMSINFO	322.90	325.70	-0.0086	0.0178	0.0177	0.3382
05-JUN-2023	COALINDIA	229.70	230.90	-0.0052	0.0171	0.0171	0.3267
05-JUN-2023	COASTCORP	198.30	197.10	0.0061	0.0308	0.0307	0.5865
05-JUN-2023	COCHINSHIP	558.90	501.30	0.1088	0.0249	0.0260	0.4967
05-JUN-2023	COFFEEDAY	37.15	36.80	0.0095	0.0369	0.0368	0.7031
05-JUN-2023	COFORGE	4592.45	4590.80	0.0004	0.0230	0.0229	0.4375
05-JUN-2023	COLPAL	1607.50	1609.55	-0.0013	0.0114	0.0113	0.2159
05-JUN-2023	COMPINFO	12.25	12.40	-0.0122	0.0332	0.0331	0.6324
05-JUN-2023	COMPUSOFT	21.40	21.25	0.0070	0.0359	0.0358	0.6840
05-JUN-2023	CONCOR	671.50	667.05	0.0066	0.0186	0.0186	0.3554
05-JUN-2023	CONFIPET	67.80	67.10	0.0104	0.0283	0.0282	0.5388
05-JUN-2023	CONSOFINVT	133.05	131.70	0.0102	0.0330	0.0330	0.6305
05-JUN-2023	CONSUMBEES	88.31	88.11	0.0023	0.0087	0.0086	0.1643
05-JUN-2023	CONTROLPR	643.50	645.90	-0.0037	0.0256	0.0255	0.4872
05-JUN-2023	CORALFINAC	32.45	32.50	-0.0015	0.0321	0.0321	0.6133
05-JUN-2023	CORDSCABLE	92.95	93.60	-0.0070	0.0330	0.0329	0.6286
05-JUN-2023	COROMANDEL	960.30	953.05	0.0076	0.0166	0.0166	0.3171
05-JUN-2023	COSMOFIRST	595.45	595.45	0.0000	0.0257	0.0257	0.4910
05-JUN-2023	COUNCODOS	4.50	4.70	-0.0435	0.0369	0.0369	0.7050
05-JUN-2023	CPSEETF	41.96	41.79	0.0041	0.0114	0.0113	0.2159
05-JUN-2023	CRAFTSMAN	3880.40	3820.05	0.0157	0.0221	0.0221	0.4222
05-JUN-2023	CREATIVE	429.25	422.50	0.0159	0.0303	0.0303	0.5789
05-JUN-2023	CREATIVEYE	4.20	4.15	0.0120	0.0505	0.0504	0.9629
05-JUN-2023	CREDITACC	1231.45	1224.45	0.0057	0.0245	0.0244	0.4662
05-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	CREST	186.30	185.00	0.0070	0.0248	0.0248	0.4738
05-JUN-2023	CRISIL	3806.50	3771.55	0.0092	0.0192	0.0191	0.3649
05-JUN-2023	CROMPTON	279.60	272.75	0.0248	0.0196	0.0196	0.3745
05-JUN-2023	CROWN	39.35	38.85	0.0128	0.0267	0.0266	0.5082
05-JUN-2023	CSBBANK	274.55	273.15	0.0051	0.0230	0.0229	0.4375
05-JUN-2023	CSLFINANCE	239.25	227.05	0.0523	0.0222	0.0225	0.4299
05-JUN-2023	CTE	66.80	67.55	-0.0112	0.0352	0.0351	0.6706
05-JUN-2023	CUB	125.35	123.45	0.0153	0.0237	0.0236	0.4509
05-JUN-2023	CUBEXTUB	36.10	36.70	-0.0165	0.0400	0.0399	0.7623
05-JUN-2023	CUMMINSIND	1773.80	1753.20	0.0117	0.0174	0.0174	0.3324
05-JUN-2023	CUPID	246.00	248.55	-0.0103	0.0249	0.0248	0.4738
05-JUN-2023	CYBERMEDIA	17.35	17.05	0.0174	0.0382	0.0381	0.7279
05-JUN-2023	CYBERTECH	137.30	136.15	0.0084	0.0307	0.0306	0.5846
05-JUN-2023	CYIENT	1393.05	1459.00	-0.0463	0.0224	0.0226	0.4318
05-JUN-2023	DAAWAT	116.40	119.85	-0.0292	0.0267	0.0267	0.5101
05-JUN-2023	DABUR	552.25	557.20	-0.0089	0.0134	0.0133	0.2541
05-JUN-2023	DALBHARAT	2139.60	2139.25	0.0002	0.0201	0.0200	0.3821
05-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0069	0.0069	0.1318
05-JUN-2023	DALMIASUG	364.60	367.65	-0.0083	0.0276	0.0276	0.5273
05-JUN-2023	DAMODARIND	45.50	40.80	0.1090	0.0328	0.0336	0.6419
05-JUN-2023	DANGEE	14.15	13.75	0.0287	0.0354	0.0354	0.6763
05-JUN-2023	DATAMATICS	552.60	524.65	0.0519	0.0331	0.0333	0.6362
05-JUN-2023	DATAPATTNS	1762.95	1702.00	0.0352	0.0269	0.0269	0.5139
05-JUN-2023	DBCORP	132.35	132.30	0.0004	0.0263	0.0262	0.5006
05-JUN-2023	DBL	211.45	211.70	-0.0012	0.0271	0.0271	0.5177
05-JUN-2023	DBOL	158.60	155.45	0.0201	0.0244	0.0244	0.4662
05-JUN-2023	DBREALTY	80.95	80.65	0.0037	0.0393	0.0392	0.7489
05-JUN-2023	DBSTOCKBRO	23.80	23.45	0.0148	0.0399	0.0398	0.7604
05-JUN-2023	DCAL	123.95	122.50	0.0118	0.0327	0.0327	0.6247
05-JUN-2023	DCBBANK	120.05	121.40	-0.0112	0.0237	0.0237	0.4528
05-JUN-2023	DCI	172.75	164.85	0.0468	0.0325	0.0326	0.6228
05-JUN-2023	DCM	71.60	71.35	0.0035	0.0345	0.0344	0.6572
05-JUN-2023	DCMFINSERV	4.70	4.65	0.0107	0.0485	0.0483	0.9228
05-JUN-2023	DCMNVL	164.60	154.70	0.0620	0.0311	0.0313	0.5980
05-JUN-2023	DCMSHRIRAM	847.30	854.30	-0.0082	0.0231	0.0230	0.4394
05-JUN-2023	DCMSRIND	73.90	72.15	0.0240	0.0225	0.0225	0.4299
05-JUN-2023	DCW	43.20	43.75	-0.0127	0.0294	0.0293	0.5598
05-JUN-2023	DCXINDIA	227.90	222.25	0.0251	0.0219	0.0220	0.4203
05-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DECCANCE	447.70	450.10	-0.0053	0.0184	0.0184	0.3515
05-JUN-2023	DEEPAKFERT	552.50	556.30	-0.0069	0.0275	0.0274	0.5235
05-JUN-2023	DEEPAKNTR	2111.70	2086.60	0.0120	0.0213	0.0213	0.4069
05-JUN-2023	DEEPENR	111.55	106.65	0.0449	0.0328	0.0329	0.6286
05-JUN-2023	DEEPINDS	171.75	175.75	-0.0230	0.0318	0.0318	0.6075
05-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DELHIVERY	355.75	350.70	0.0143	0.0241	0.0241	0.4604
05-JUN-2023	DELPHIFX	308.55	317.65	-0.0291	0.0312	0.0312	0.5961
05-JUN-2023	DELTACORP	238.05	241.90	-0.0160	0.0257	0.0256	0.4891
05-JUN-2023	DELTAMAGNT	74.65	75.25	-0.0080	0.0351	0.0351	0.6706
05-JUN-2023	DEN	33.95	33.90	0.0015	0.0225	0.0225	0.4299
05-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DENORA	1708.00	1694.40	0.0080	0.0393	0.0392	0.7489
05-JUN-2023	DEVIT	135.75	142.90	-0.0513	0.0318	0.0319	0.6094
05-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DEVYANI	182.45	185.60	-0.0171	0.0208	0.0207	0.3955
05-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0182	0.0181	0.3458
05-JUN-2023	DGCONTENT	15.55	15.15	0.0261	0.0404	0.0403	0.7699
05-JUN-2023	DHAMPURSUG	256.20	253.50	0.0106	0.0276	0.0275	0.5254
05-JUN-2023	DHANBANK	17.15	17.20	-0.0029	0.0279	0.0278	0.5311
05-JUN-2023	DHANI	33.90	34.35	-0.0132	0.0380	0.0380	0.7260
05-JUN-2023	DHANUKA	720.35	713.00	0.0103	0.0158	0.0158	0.3019
05-JUN-2023	DHARMAJ	174.90	175.35	-0.0026	0.0189	0.0189	0.3611
05-JUN-2023	DHARSUGAR	8.50	8.25	0.0299	0.0274	0.0274	0.5235
05-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DHRUV	50.90	50.50	0.0079	0.0288	0.0287	0.5483
05-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DHUNINV	684.50	687.00	-0.0036	0.0281	0.0280	0.5349
05-JUN-2023	DIAMONDYD	801.60	813.95	-0.0153	0.0188	0.0188	0.3592
05-JUN-2023	DICIND	399.70	397.85	0.0046	0.0197	0.0196	0.3745
05-JUN-2023	DIGISPICE	19.45	19.35	0.0052	0.0316	0.0315	0.6018
05-JUN-2023	DIGJAMLMTD	82.90	84.35	-0.0173	0.0267	0.0267	0.5101
05-JUN-2023	DIL	16.55	16.85	-0.0180	0.0379	0.0378	0.7222
05-JUN-2023	DISHTV	14.00	14.00	0.0000	0.0374	0.0373	0.7126
05-JUN-2023	DIVGIITTS	825.90	850.50	-0.0294	0.0131	0.0133	0.2541
05-JUN-2023	DIVISLAB	3462.25	3511.70	-0.0142	0.0197	0.0196	0.3745
05-JUN-2023	DIVOPPBEES	51.84	51.86	-0.0004	0.0106	0.0105	0.2006
05-JUN-2023	DIXON	3980.50	3966.10	0.0036	0.0247	0.0246	0.4700
05-JUN-2023	DJML	164.95	168.40	-0.0207	0.0252	0.0252	0.4814
05-JUN-2023	DLF	489.25	489.30	-0.0001	0.0218	0.0217	0.4146
05-JUN-2023	DLINKINDIA	229.35	230.80	-0.0063	0.0336	0.0335	0.6400
05-JUN-2023	DMART	3536.70	3531.65	0.0014	0.0174	0.0174	0.3324
05-JUN-2023	DMCC	244.90	242.90	0.0082	0.0185	0.0184	0.3515
05-JUN-2023	DNAMEDIA	2.75	2.70	0.0183	0.0421	0.0420	0.8024
05-JUN-2023	DODLA	540.85	544.45	-0.0066	0.0161	0.0161	0.3076
05-JUN-2023	DOLATALGO	43.25	43.35	-0.0023	0.0260	0.0260	0.4967
05-JUN-2023	DOLLAR	377.40	369.20	0.0220	0.0261	0.0261	0.4986
05-JUN-2023	DONEAR	93.15	93.60	-0.0048	0.0350	0.0349	0.6668
05-JUN-2023	DPABHUSHAN	280.75	281.30	-0.0020	0.0254	0.0253	0.4834
05-JUN-2023	DPSCLTD	11.20	11.15	0.0045	0.0304	0.0303	0.5789
05-JUN-2023	DPWIRES	465.40	456.85	0.0185	0.0317	0.0317	0.6056
05-JUN-2023	DRCSYSTEMS	40.35	39.25	0.0276	0.0465	0.0464	0.8865
05-JUN-2023	DREAMFOLKS	574.30	575.20	-0.0016	0.0189	0.0188	0.3592
05-JUN-2023	DREDGECORP	320.15	315.40	0.0149	0.0250	0.0249	0.4757
05-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	DRREDDY	4603.55	4610.45	-0.0015	0.0138	0.0137	0.2617
05-JUN-2023	DSPBANKETF	44.38	44.10	0.0063	0.0067	0.0067	0.1280
05-JUN-2023	DSPGOLDETF	59.00	60.25	-0.0210	0.0075	0.0076	0.1452
05-JUN-2023	DSPN50ETF	189.39	187.94	0.0077	0.0081	0.0081	0.1548
05-JUN-2023	DSPNEWETF	221.02	219.10	0.0087	0.0094	0.0094	0.1796
05-JUN-2023	DSPQ50ETF	168.80	170.10	-0.0077	0.0075	0.0075	0.1433
05-JUN-2023	DSPSILVETF	70.70	71.39	-0.0097	0.0127	0.0127	0.2426
05-JUN-2023	DSSL	496.35	472.85	0.0485	0.0401	0.0402	0.7680
05-JUN-2023	DTIL	200.80	198.35	0.0123	0.0257	0.0256	0.4891
05-JUN-2023	DUCON	6.80	6.75	0.0074	0.0396	0.0395	0.7546
05-JUN-2023	DVL	242.35	240.20	0.0089	0.0253	0.0253	0.4834
05-JUN-2023	DWARKESH	90.05	89.55	0.0056	0.0274	0.0273	0.5216
05-JUN-2023	DYCL	239.15	234.60	0.0192	0.0251	0.0251	0.4795
05-JUN-2023	DYNAMATECH	3372.30	3309.10	0.0189	0.0285	0.0285	0.5445
05-JUN-2023	DYNPRO	317.25	329.25	-0.0371	0.0339	0.0339	0.6477
05-JUN-2023	E2E	166.45	166.00	0.0027	0.0295	0.0294	0.5617
05-JUN-2023	EASEMYTRIP	45.60	45.60	0.0000	0.0323	0.0322	0.6152
05-JUN-2023	EASTSILK	2.20	2.30	-0.0445	0.0329	0.0330	0.6305
05-JUN-2023	EBANK	4721.00	4721.00	0.0000	0.0224	0.0223	0.4260
05-JUN-2023	EBBETF0425	1132.78	1132.02	0.0007	0.0014	0.0014	0.0267
05-JUN-2023	EBBETF0430	1287.85	1284.35	0.0027	0.0024	0.0024	0.0459
05-JUN-2023	EBBETF0431	1148.36	1149.08	-0.0006	0.0018	0.0018	0.0344
05-JUN-2023	EBBETF0433	1049.64	1050.68	-0.0010	0.0014	0.0014	0.0267
05-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ECLERX	1714.85	1612.75	0.0614	0.0225	0.0228	0.4356
05-JUN-2023	EDELWEISS	41.35	40.95	0.0097	0.0291	0.0290	0.5540
05-JUN-2023	EDUCOMP	1.60	1.65	-0.0308	0.0299	0.0299	0.5712
05-JUN-2023	EICHERMOT	3673.20	3699.40	-0.0071	0.0173	0.0173	0.3305
05-JUN-2023	EIDPARRY	475.65	486.30	-0.0221	0.0239	0.0239	0.4566
05-JUN-2023	EIFFL	144.00	147.75	-0.0257	0.0252	0.0252	0.4814
05-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	EIHAHOTELS	502.80	494.80	0.0160	0.0254	0.0254	0.4853
05-JUN-2023	EIHOTEL	216.15	214.50	0.0077	0.0249	0.0249	0.4757
05-JUN-2023	EIMCOELECO	592.50	609.15	-0.0277	0.0326	0.0326	0.6228
05-JUN-2023	EKC	103.45	101.60	0.0180	0.0364	0.0363	0.6935
05-JUN-2023	ELDEHSG	589.35	598.75	-0.0158	0.0179	0.0179	0.3420
05-JUN-2023	ELECON	552.65	537.55	0.0277	0.0329	0.0328	0.6266
05-JUN-2023	ELECTCAST	51.70	50.75	0.0185	0.0263	0.0263	0.5025
05-JUN-2023	ELECTHERM	96.55	98.20	-0.0169	0.0353	0.0353	0.6744
05-JUN-2023	ELGIEQUIP	531.15	544.55	-0.0249	0.0324	0.0324	0.6190
05-JUN-2023	ELGIRUBCO	38.15	39.50	-0.0348	0.0328	0.0328	0.6266
05-JUN-2023	ELIN	143.95	140.15	0.0268	0.0189	0.0190	0.3630
05-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	EMAMILTD	394.80	395.95	-0.0029	0.0177	0.0177	0.3382
05-JUN-2023	EMAMIPAP	119.30	118.15	0.0097	0.0280	0.0279	0.5330
05-JUN-2023	EMAMIREAL	68.85	67.35	0.0220	0.0297	0.0297	0.5674
05-JUN-2023	EMBASSY	302.78	301.99	0.0026	0.0121	0.0120	0.2293
05-JUN-2023	EMIL	80.00	77.60	0.0305	0.0187	0.0188	0.3592
05-JUN-2023	EMKAY	72.75	72.45	0.0041	0.0315	0.0314	0.5999
05-JUN-2023	EMMBI	92.50	88.35	0.0459	0.0238	0.0239	0.4566
05-JUN-2023	EMUDHRA	405.20	437.85	-0.0775	0.0216	0.0222	0.4241
05-JUN-2023	ENDURANCE	1494.60	1502.55	-0.0053	0.0173	0.0173	0.3305
05-JUN-2023	ENERGYDEV	16.25	16.30	-0.0031	0.0341	0.0340	0.6496
05-JUN-2023	ENGINERSIN	109.10	107.75	0.0125	0.0241	0.0240	0.4585
05-JUN-2023	ENIL	119.65	118.95	0.0059	0.0269	0.0269	0.5139
05-JUN-2023	EPL	199.10	200.30	-0.0060	0.0239	0.0238	0.4547
05-JUN-2023	EQUIPPP	32.50	30.95	0.0489	0.0503	0.0503	0.9610
05-JUN-2023	EQUITASBNK	87.25	87.15	0.0011	0.0244	0.0244	0.4662
05-JUN-2023	ERIS	642.05	638.05	0.0062	0.0144	0.0144	0.2751
05-JUN-2023	EROSMEDIA	24.40	24.65	-0.0102	0.0350	0.0350	0.6687
05-JUN-2023	ESABINDIA	3858.25	3897.80	-0.0102	0.0237	0.0237	0.4528
05-JUN-2023	ESCORTS	2195.55	2183.40	0.0055	0.0195	0.0195	0.3725
05-JUN-2023	ESSARSHPNG	9.35	9.10	0.0271	0.0327	0.0327	0.6247
05-JUN-2023	ESSENTIA	6.65	6.75	-0.0149	0.0390	0.0389	0.7432
05-JUN-2023	ESTER	117.20	112.70	0.0392	0.0295	0.0296	0.5655
05-JUN-2023	ETHOSLTD	1279.10	1276.00	0.0024	0.0207	0.0206	0.3936
05-JUN-2023	EUROTEXIND	15.00	14.55	0.0305	0.0698	0.0696	1.3297
05-JUN-2023	EVEREADY	338.75	328.75	0.0300	0.0231	0.0231	0.4413
05-JUN-2023	EVERESTIND	813.40	812.35	0.0013	0.0308	0.0307	0.5865
05-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0600	0.0598	1.1425
05-JUN-2023	EXCELINDUS	838.25	838.40	-0.0002	0.0264	0.0263	0.5025
05-JUN-2023	EXIDEIND	211.55	211.75	-0.0009	0.0156	0.0155	0.2961
05-JUN-2023	EXPLEOSOL	1531.80	1525.20	0.0043	0.0266	0.0265	0.5063
05-JUN-2023	EXXARO	114.00	113.75	0.0022	0.0238	0.0238	0.4547
05-JUN-2023	FACT	312.05	307.35	0.0152	0.0411	0.0410	0.7833
05-JUN-2023	FAIRCHEMOR	1306.75	1350.50	-0.0329	0.0299	0.0299	0.5712
05-JUN-2023	FAZE3Q	356.50	352.55	0.0111	0.0182	0.0182	0.3477
05-JUN-2023	FCL	320.60	312.85	0.0245	0.0328	0.0328	0.6266
05-JUN-2023	FCONSUMER	0.95	1.00	-0.0513	0.0474	0.0475	0.9075
05-JUN-2023	FCSSOFT	2.15	2.15	0.0000	0.0443	0.0442	0.8444
05-JUN-2023	FDC	297.05	297.05	0.0000	0.0174	0.0173	0.3305
05-JUN-2023	FEDERALBNK	127.30	126.15	0.0091	0.0196	0.0196	0.3745
05-JUN-2023	FEL	0.80	0.75	0.0645	0.0453	0.0454	0.8674
05-JUN-2023	FELDVR	4.25	4.15	0.0238	0.0353	0.0353	0.6744
05-JUN-2023	FIBERWEB	31.65	30.70	0.0305	0.0236	0.0237	0.4528
05-JUN-2023	FIEMIND	1813.60	1789.05	0.0136	0.0296	0.0295	0.5636
05-JUN-2023	FILATEX	39.65	37.15	0.0651	0.0276	0.0279	0.5330
05-JUN-2023	FINCABLES	802.90	795.45	0.0093	0.0245	0.0245	0.4681
05-JUN-2023	FINEORG	4769.25	4499.20	0.0583	0.0239	0.0242	0.4623
05-JUN-2023	FINOPB	211.60	210.30	0.0062	0.0244	0.0243	0.4643
05-JUN-2023	FINPIPE	170.80	171.80	-0.0058	0.0228	0.0228	0.4356
05-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	FIVESTAR	567.85	548.20	0.0352	0.0179	0.0180	0.3439
05-JUN-2023	FLEXITUFF	27.05	26.70	0.0130	0.0391	0.0390	0.7451
05-JUN-2023	FLFL	4.85	4.80	0.0104	0.0392	0.0391	0.7470
05-JUN-2023	FLUOROCHEM	3192.65	3301.20	-0.0334	0.0244	0.0244	0.4662
05-JUN-2023	FMGOETZE	329.35	321.15	0.0252	0.0168	0.0169	0.3229
05-JUN-2023	FMNL	4.55	4.45	0.0222	0.0336	0.0336	0.6419
05-JUN-2023	FOCUS	563.85	590.55	-0.0463	0.0336	0.0337	0.6438
05-JUN-2023	FOODSIN	170.75	173.35	-0.0151	0.0303	0.0303	0.5789
05-JUN-2023	FORCEMOT	1899.20	1920.40	-0.0111	0.0273	0.0272	0.5197
05-JUN-2023	FORTIS	274.35	276.25	-0.0069	0.0195	0.0195	0.3725
05-JUN-2023	FOSECOIND	2847.60	2859.50	-0.0042	0.0253	0.0252	0.4814
05-JUN-2023	FRETAIL	2.75	2.85	-0.0357	0.0341	0.0341	0.6515
05-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	FSC	11.65	11.30	0.0305	0.0357	0.0356	0.6801
05-JUN-2023	FSL	130.05	131.30	-0.0096	0.0231	0.0230	0.4394
05-JUN-2023	FUSION	507.85	506.30	0.0031	0.0160	0.0159	0.3038
05-JUN-2023	GABRIEL	183.20	179.00	0.0232	0.0237	0.0237	0.4528
05-JUN-2023	GAEL	249.85	255.05	-0.0206	0.0302	0.0302	0.5770
05-JUN-2023	GAIL	104.45	104.60	-0.0014	0.0171	0.0171	0.3267
05-JUN-2023	GAL	3.15	3.25	-0.0313	0.0372	0.0372	0.7107
05-JUN-2023	GALAXYSURF	2550.55	2463.05	0.0349	0.0152	0.0154	0.2942
05-JUN-2023	GALLANTT	57.60	54.20	0.0608	0.0287	0.0290	0.5540
05-JUN-2023	GANDHITUBE	593.50	545.15	0.0850	0.0275	0.0281	0.5368
05-JUN-2023	GANECOS	977.15	975.00	0.0022	0.0216	0.0216	0.4127
05-JUN-2023	GANESHBE	154.70	155.35	-0.0042	0.0227	0.0226	0.4318
05-JUN-2023	GANESHHOUC	363.20	368.50	-0.0145	0.0300	0.0299	0.5712
05-JUN-2023	GANGAFORGE	5.50	4.60	0.1787	0.0342	0.0364	0.6954
05-JUN-2023	GANGESSECU	103.65	103.10	0.0053	0.0297	0.0296	0.5655
05-JUN-2023	GANGOTRI	0.95	1.00	-0.0513	0.0319	0.0320	0.6114
05-JUN-2023	GARFIBRES	3092.90	3075.05	0.0058	0.0168	0.0167	0.3191
05-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	GATEWAY	71.90	69.35	0.0361	0.0159	0.0160	0.3057
05-JUN-2023	GATI	115.45	115.75	-0.0026	0.0282	0.0282	0.5388
05-JUN-2023	GAYAHWS	0.60	0.75	-0.2231	0.0545	0.0566	1.0813
05-JUN-2023	GAYAPROJ	5.40	5.15	0.0474	0.0383	0.0384	0.7336
05-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	GEECEE	147.05	145.50	0.0106	0.0272	0.0271	0.5177
05-JUN-2023	GEEKAYWIRE	234.95	223.80	0.0486	0.0402	0.0403	0.7699
05-JUN-2023	GENCON	58.95	58.65	0.0051	0.0310	0.0309	0.5903
05-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	GENESYS	332.95	326.70	0.0190	0.0329	0.0329	0.6286
05-JUN-2023	GENUSPAPER	14.65	14.35	0.0207	0.0301	0.0301	0.5751
05-JUN-2023	GENUSPOWER	97.50	98.10	-0.0061	0.0286	0.0285	0.5445
05-JUN-2023	GEOJITFSL	44.50	43.70	0.0181	0.0216	0.0216	0.4127
05-JUN-2023	GEPIL	155.95	132.15	0.1656	0.0284	0.0307	0.5865
05-JUN-2023	GESHIP	708.00	686.85	0.0303	0.0241	0.0242	0.4623
05-JUN-2023	GET&D	189.20	180.15	0.0490	0.0317	0.0318	0.6075
05-JUN-2023	GFLLIMITED	55.95	56.15	-0.0036	0.0274	0.0274	0.5235
05-JUN-2023	GFSTEELS	6.60	6.60	0.0000	0.0613	0.0611	1.1673
05-JUN-2023	GHCL	493.65	487.05	0.0135	0.0224	0.0223	0.4260
05-JUN-2023	GICHSGFIN	172.20	169.25	0.0173	0.0273	0.0272	0.5197
05-JUN-2023	GICRE	183.40	186.60	-0.0173	0.0309	0.0309	0.5903
05-JUN-2023	GILLANDERS	65.30	65.90	-0.0091	0.0320	0.0320	0.6114
05-JUN-2023	GILLETTE	4515.70	4444.70	0.0158	0.0104	0.0104	0.1987
05-JUN-2023	GILT5YBEES	52.50	52.56	-0.0011	0.0031	0.0031	0.0592
05-JUN-2023	GINNIFILA	23.25	22.15	0.0485	0.0327	0.0328	0.6266
05-JUN-2023	GIPCL	96.40	93.60	0.0295	0.0219	0.0220	0.4203
05-JUN-2023	GISOLUTION	18.10	19.05	-0.0512	0.1137	0.1135	2.1684
05-JUN-2023	GKWLIMITED	550.10	555.80	-0.0103	0.0238	0.0237	0.4528
05-JUN-2023	GLAND	935.25	922.25	0.0140	0.0312	0.0311	0.5942
05-JUN-2023	GLAXO	1393.90	1390.90	0.0022	0.0126	0.0125	0.2388
05-JUN-2023	GLENMARK	618.05	614.15	0.0063	0.0203	0.0203	0.3878
05-JUN-2023	GLFL	3.00	2.90	0.0339	0.0690	0.0689	1.3163
05-JUN-2023	GLOBAL	215.00	196.10	0.0920	0.0395	0.0399	0.7623
05-JUN-2023	GLOBALVECT	61.30	60.30	0.0164	0.0300	0.0300	0.5731
05-JUN-2023	GLOBE	2.90	2.95	-0.0171	0.0341	0.0341	0.6515
05-JUN-2023	GLOBUSSPR	1103.70	1105.75	-0.0019	0.0298	0.0298	0.5693
05-JUN-2023	GLS	537.10	547.85	-0.0198	0.0157	0.0157	0.2999
05-JUN-2023	GMBREW	570.15	574.15	-0.0070	0.0200	0.0199	0.3802
05-JUN-2023	GMDCLTD	170.10	167.25	0.0169	0.0319	0.0318	0.6075
05-JUN-2023	GMMPFAUDLR	1457.80	1449.30	0.0058	0.0234	0.0233	0.4451
05-JUN-2023	GMRINFRA	41.55	41.30	0.0060	0.0226	0.0225	0.4299
05-JUN-2023	GMRP&UI	17.05	16.95	0.0059	0.0272	0.0271	0.5177
05-JUN-2023	GNA	743.25	738.80	0.0060	0.0244	0.0243	0.4643
05-JUN-2023	GNFC	582.95	585.35	-0.0041	0.0276	0.0275	0.5254
05-JUN-2023	GOACARBON	488.65	495.65	-0.0142	0.0347	0.0346	0.6610
05-JUN-2023	GOCLCORP	317.00	318.35	-0.0042	0.0302	0.0301	0.5751
05-JUN-2023	GOCOLORS	1131.40	1099.45	0.0286	0.0205	0.0206	0.3936
05-JUN-2023	GODFRYPHLP	1687.00	1704.55	-0.0103	0.0248	0.0248	0.4738
05-JUN-2023	GODHA	1.25	1.30	-0.0392	0.0389	0.0389	0.7432
05-JUN-2023	GODREJAGRO	434.50	434.80	-0.0007	0.0155	0.0155	0.2961
05-JUN-2023	GODREJCP	1052.20	1060.90	-0.0082	0.0163	0.0163	0.3114
05-JUN-2023	GODREJIND	474.05	481.20	-0.0150	0.0162	0.0162	0.3095
05-JUN-2023	GODREJPROP	1414.10	1427.50	-0.0094	0.0228	0.0228	0.4356
05-JUN-2023	GOENKA	0.80	0.75	0.0645	0.0433	0.0434	0.8292
05-JUN-2023	GOKEX	468.25	456.80	0.0248	0.0288	0.0288	0.5502
05-JUN-2023	GOKUL	29.90	30.05	-0.0050	0.0329	0.0329	0.6286
05-JUN-2023	GOKULAGRO	99.45	100.20	-0.0075	0.0325	0.0324	0.6190
05-JUN-2023	GOLDBEES	50.72	51.32	-0.0118	0.0076	0.0076	0.1452
05-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	GOLDENTOBC	41.25	41.90	-0.0156	0.0293	0.0293	0.5598
05-JUN-2023	GOLDIAM	132.45	135.05	-0.0194	0.0293	0.0292	0.5579
05-JUN-2023	GOLDSHARE	50.90	51.50	-0.0117	0.0074	0.0075	0.1433
05-JUN-2023	GOLDTECH	73.00	69.55	0.0484	0.0387	0.0388	0.7413
05-JUN-2023	GOODLUCK	459.15	458.45	0.0015	0.0303	0.0302	0.5770
05-JUN-2023	GOODYEAR	1190.30	1210.90	-0.0172	0.0157	0.0157	0.2999
05-JUN-2023	GOYALALUM	12.10	12.70	-0.0484	0.0257	0.0259	0.4948
05-JUN-2023	GPIL	360.00	367.25	-0.0199	0.0302	0.0301	0.5751
05-JUN-2023	GPPL	111.35	110.65	0.0063	0.0213	0.0212	0.4050
05-JUN-2023	GPTINFRA	58.45	58.85	-0.0068	0.0354	0.0354	0.6763
05-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	GRANULES	284.75	286.95	-0.0077	0.0212	0.0211	0.4031
05-JUN-2023	GRAPHITE	374.90	375.50	-0.0016	0.0257	0.0256	0.4891
05-JUN-2023	GRASIM	1734.50	1710.55	0.0139	0.0148	0.0148	0.2828
05-JUN-2023	GRAUWEIL	107.05	107.30	-0.0023	0.0274	0.0273	0.5216
05-JUN-2023	GRAVITA	627.90	617.60	0.0165	0.0300	0.0300	0.5731
05-JUN-2023	GREAVESCOT	135.25	130.80	0.0335	0.0274	0.0274	0.5235
05-JUN-2023	GREENLAM	376.00	366.20	0.0264	0.0238	0.0238	0.4547
05-JUN-2023	GREENPANEL	325.75	319.20	0.0203	0.0250	0.0250	0.4776
05-JUN-2023	GREENPLY	164.00	165.50	-0.0091	0.0222	0.0221	0.4222
05-JUN-2023	GREENPOWER	9.00	9.00	0.0000	0.0356	0.0355	0.6782
05-JUN-2023	GRINDWELL	2089.35	2089.60	-0.0001	0.0182	0.0182	0.3477
05-JUN-2023	GRINFRA	1275.70	1277.05	-0.0011	0.0200	0.0199	0.3802
05-JUN-2023	GRMOVER	167.45	170.95	-0.0207	0.0275	0.0275	0.5254
05-JUN-2023	GROBTEA	770.95	783.45	-0.0161	0.0282	0.0281	0.5368
05-JUN-2023	GRPLTD	3827.95	3727.55	0.0266	0.0293	0.0293	0.5598
05-JUN-2023	GRSE	505.00	463.40	0.0860	0.0321	0.0325	0.6209
05-JUN-2023	GRWRHITECH	774.80	776.10	-0.0017	0.0214	0.0214	0.4088
05-JUN-2023	GSFC	161.90	160.30	0.0099	0.0285	0.0284	0.5426
05-JUN-2023	GSLSU	201.25	194.00	0.0367	0.0160	0.0161	0.3076
05-JUN-2023	GSPL	296.60	302.55	-0.0199	0.0203	0.0203	0.3878
05-JUN-2023	GSS	185.70	184.75	0.0051	0.0293	0.0293	0.5598
05-JUN-2023	GTL	5.95	5.75	0.0342	0.0378	0.0378	0.7222
05-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0431	0.0430	0.8215
05-JUN-2023	GTPL	109.05	109.35	-0.0027	0.0249	0.0249	0.4757
05-JUN-2023	GUFICBIO	197.05	199.15	-0.0106	0.0244	0.0243	0.4643
05-JUN-2023	GUJALKALI	648.80	649.35	-0.0008	0.0272	0.0271	0.5177
05-JUN-2023	GUJAPOLLO	194.55	195.90	-0.0069	0.0249	0.0248	0.4738
05-JUN-2023	GUJGASLTD	475.30	475.00	0.0006	0.0198	0.0198	0.3783
05-JUN-2023	GUJRAFFIA	29.00	28.25	0.0262	0.0288	0.0288	0.5502
05-JUN-2023	GULFOILLUB	456.70	458.00	-0.0028	0.0151	0.0151	0.2885
05-JUN-2023	GULFPETRO	37.25	36.40	0.0231	0.0295	0.0295	0.5636
05-JUN-2023	GULPOLY	274.70	264.20	0.0390	0.0297	0.0298	0.5693
05-JUN-2023	GVKPIL	2.40	2.40	0.0000	0.0457	0.0455	0.8693
05-JUN-2023	HAL	3283.50	3167.95	0.0358	0.0206	0.0207	0.3955
05-JUN-2023	HAPPSTMNDS	928.55	928.95	-0.0004	0.0194	0.0194	0.3706
05-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	HARDWYN	51.15	46.65	0.0921	0.0342	0.0347	0.6629
05-JUN-2023	HARIOMPIPE	655.75	656.85	-0.0017	0.0256	0.0255	0.4872
05-JUN-2023	HARRMALAYA	120.75	119.45	0.0108	0.0242	0.0242	0.4623
05-JUN-2023	HARSHA	443.05	433.00	0.0229	0.0182	0.0182	0.3477
05-JUN-2023	HATHWAY	14.35	14.55	-0.0138	0.0222	0.0222	0.4241
05-JUN-2023	HATSUN	879.85	881.25	-0.0016	0.0194	0.0194	0.3706
05-JUN-2023	HAVELLS	1347.20	1331.40	0.0118	0.0163	0.0163	0.3114
05-JUN-2023	HAVISHA	1.75	1.80	-0.0282	0.0326	0.0326	0.6228
05-JUN-2023	HBANKETF	446.36	443.33	0.0068	0.0103	0.0103	0.1968
05-JUN-2023	HBLPOWER	120.95	112.30	0.0742	0.0320	0.0324	0.6190
05-JUN-2023	HBSL	47.35	46.55	0.0170	0.0368	0.0367	0.7012
05-JUN-2023	HCC	18.80	18.65	0.0080	0.0394	0.0393	0.7508
05-JUN-2023	HCG	320.50	317.70	0.0088	0.0191	0.0190	0.3630
05-JUN-2023	HCL-INSYS	13.95	14.05	-0.0071	0.0258	0.0257	0.4910
05-JUN-2023	HCLTECH	1138.30	1137.05	0.0011	0.0149	0.0148	0.2828
05-JUN-2023	HDFC	2644.80	2645.90	-0.0004	0.0153	0.0152	0.2904
05-JUN-2023	HDFCAMC	1963.10	1964.90	-0.0009	0.0170	0.0169	0.3229
05-JUN-2023	HDFCBANK	1604.40	1606.50	-0.0013	0.0140	0.0140	0.2675
05-JUN-2023	HDFCBSE500	27.48	26.81	0.0247	0.0103	0.0104	0.1987
05-JUN-2023	HDFCGROWTH	94.50	94.33	0.0018	0.0081	0.0081	0.1548
05-JUN-2023	HDFCLIFE	574.15	576.40	-0.0039	0.0181	0.0181	0.3458
05-JUN-2023	HDFCLOWVOL	139.69	140.55	-0.0061	0.0176	0.0176	0.3362
05-JUN-2023	HDFCMFGETF	52.40	52.93	-0.0101	0.0070	0.0070	0.1337
05-JUN-2023	HDFCMID150	127.22	127.52	-0.0024	0.0047	0.0047	0.0898
05-JUN-2023	HDFCMOMENT	207.12	205.80	0.0064	0.0086	0.0086	0.1643
05-JUN-2023	HDFCNEXT50	425.72	423.87	0.0044	0.0133	0.0132	0.2522
05-JUN-2023	HDFCNIF100	186.84	185.04	0.0097	0.0109	0.0109	0.2082
05-JUN-2023	HDFCNIFETF	202.67	201.52	0.0057	0.0086	0.0086	0.1643
05-JUN-2023	HDFCNIFIT	296.99	296.31	0.0023	0.0107	0.0107	0.2044
05-JUN-2023	HDFCPVTBAN	226.40	223.66	0.0122	0.0103	0.0103	0.1968
05-JUN-2023	HDFCQUAL	42.29	42.41	-0.0028	0.0078	0.0078	0.1490
05-JUN-2023	HDFCSENETF	686.46	684.64	0.0027	0.0090	0.0090	0.1719
05-JUN-2023	HDFCSILVER	70.66	71.51	-0.0120	0.0108	0.0108	0.2063
05-JUN-2023	HDFCSML250	101.01	100.99	0.0002	0.0041	0.0041	0.0783
05-JUN-2023	HDFCVALUE	96.72	96.66	0.0006	0.0099	0.0099	0.1891
05-JUN-2023	HDIL	2.70	2.55	0.0572	0.0309	0.0311	0.5942
05-JUN-2023	HEADSUP	12.80	13.05	-0.0193	0.0361	0.0361	0.6897
05-JUN-2023	HEALTHY	8.39	8.41	-0.0024	0.0081	0.0080	0.1528
05-JUN-2023	HECPROJECT	37.95	34.50	0.0953	0.0403	0.0407	0.7776
05-JUN-2023	HEG	1294.70	1303.40	-0.0067	0.0265	0.0265	0.5063
05-JUN-2023	HEIDELBERG	169.90	169.95	-0.0003	0.0172	0.0172	0.3286
05-JUN-2023	HEMIPROP	99.90	99.85	0.0005	0.0228	0.0227	0.4337
05-JUN-2023	HERANBA	337.65	330.35	0.0219	0.0242	0.0242	0.4623
05-JUN-2023	HERCULES	266.65	264.45	0.0083	0.0286	0.0285	0.5445
05-JUN-2023	HERITGFOOD	203.65	208.15	-0.0219	0.0238	0.0238	0.4547
05-JUN-2023	HEROMOTOCO	2870.60	2892.65	-0.0077	0.0152	0.0152	0.2904
05-JUN-2023	HESTERBIO	1638.40	1636.70	0.0010	0.0225	0.0225	0.4299
05-JUN-2023	HEUBACHIND	313.60	313.85	-0.0008	0.0170	0.0169	0.3229
05-JUN-2023	HEXATRADEX	150.55	145.60	0.0334	0.0204	0.0205	0.3917
05-JUN-2023	HFCL	67.50	64.65	0.0431	0.0278	0.0279	0.5330
05-JUN-2023	HGINFRA	955.90	942.95	0.0136	0.0259	0.0259	0.4948
05-JUN-2023	HGS	1123.95	1141.30	-0.0153	0.0230	0.0230	0.4394
05-JUN-2023	HIKAL	321.90	319.45	0.0076	0.0296	0.0295	0.5636
05-JUN-2023	HIL	2925.45	2859.75	0.0227	0.0240	0.0240	0.4585
05-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	HILTON	159.10	161.40	-0.0144	0.0339	0.0338	0.6457
05-JUN-2023	HIMATSEIDE	103.00	102.00	0.0098	0.0300	0.0299	0.5712
05-JUN-2023	HINDALCO	419.70	420.75	-0.0025	0.0232	0.0232	0.4432
05-JUN-2023	HINDCOMPOS	331.75	320.05	0.0359	0.0233	0.0234	0.4471
05-JUN-2023	HINDCON	89.15	89.40	-0.0028	0.0321	0.0320	0.6114
05-JUN-2023	HINDCOPPER	114.35	113.80	0.0048	0.0261	0.0261	0.4986
05-JUN-2023	HINDMOTORS	14.70	15.00	-0.0202	0.0297	0.0297	0.5674
05-JUN-2023	HINDNATGLS	11.80	11.40	0.0345	0.0312	0.0312	0.5961
05-JUN-2023	HINDOILEXP	196.20	186.30	0.0518	0.0293	0.0295	0.5636
05-JUN-2023	HINDPETRO	256.50	258.55	-0.0080	0.0192	0.0191	0.3649
05-JUN-2023	HINDUNILVR	2695.80	2716.70	-0.0077	0.0132	0.0132	0.2522
05-JUN-2023	HINDWAREAP	508.50	515.10	-0.0129	0.0313	0.0313	0.5980
05-JUN-2023	HINDZINC	306.90	306.50	0.0013	0.0177	0.0177	0.3382
05-JUN-2023	HIRECT	282.40	284.15	-0.0062	0.0347	0.0346	0.6610
05-JUN-2023	HISARMETAL	136.70	138.70	-0.0145	0.0355	0.0354	0.6763
05-JUN-2023	HITECH	80.05	77.55	0.0317	0.0293	0.0293	0.5598
05-JUN-2023	HITECHCORP	204.65	206.20	-0.0075	0.0293	0.0292	0.5579
05-JUN-2023	HITECHGEAR	385.30	321.10	0.1823	0.0319	0.0343	0.6553
05-JUN-2023	HLEGLAS	665.30	638.00	0.0419	0.0269	0.0270	0.5158
05-JUN-2023	HLVLTD	11.85	11.55	0.0256	0.0338	0.0338	0.6457
05-JUN-2023	HMT	33.20	31.65	0.0478	0.0253	0.0255	0.4872
05-JUN-2023	HMVL	64.00	64.80	-0.0124	0.0261	0.0260	0.4967
05-JUN-2023	HNDFDS	564.15	565.10	-0.0017	0.0251	0.0251	0.4795
05-JUN-2023	HNGSNGBEES	277.60	274.30	0.0120	0.0153	0.0153	0.2923
05-JUN-2023	HOMEFIRST	768.25	761.95	0.0082	0.0218	0.0217	0.4146
05-JUN-2023	HONAUT	41131.60	41248.40	-0.0028	0.0172	0.0172	0.3286
05-JUN-2023	HONDAPOWER	2158.40	2142.75	0.0073	0.0278	0.0277	0.5292
05-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	HOVS	45.75	45.90	-0.0033	0.0418	0.0417	0.7967
05-JUN-2023	HPAL	439.90	438.65	0.0028	0.0202	0.0202	0.3859
05-JUN-2023	HPIL	88.55	89.35	-0.0090	0.0203	0.0203	0.3878
05-JUN-2023	HPL	99.20	98.90	0.0030	0.0302	0.0301	0.5751
05-JUN-2023	HSCL	131.70	126.90	0.0371	0.0288	0.0288	0.5502
05-JUN-2023	HTMEDIA	19.65	19.65	0.0000	0.0280	0.0280	0.5349
05-JUN-2023	HUBTOWN	42.50	43.20	-0.0163	0.0376	0.0375	0.7164
05-JUN-2023	HUDCO	61.80	61.35	0.0073	0.0253	0.0252	0.4814
05-JUN-2023	HUHTAMAKI	276.85	287.75	-0.0386	0.0230	0.0231	0.4413
05-JUN-2023	HYBRIDFIN	8.55	8.10	0.0541	0.0260	0.0262	0.5006
05-JUN-2023	IBMFNIFTY	190.99	191.98	-0.0052	0.0140	0.0139	0.2656
05-JUN-2023	IBREALEST	69.65	70.50	-0.0121	0.0377	0.0376	0.7183
05-JUN-2023	IBULHSGFIN	114.20	113.55	0.0057	0.0316	0.0315	0.6018
05-JUN-2023	ICDSLTD	26.90	26.65	0.0093	0.0308	0.0308	0.5884
05-JUN-2023	ICEMAKE	387.00	368.60	0.0487	0.0341	0.0342	0.6534
05-JUN-2023	ICICI10GS	216.85	217.10	-0.0012	0.0027	0.0027	0.0516
05-JUN-2023	ICICI500	26.59	26.53	0.0023	0.0093	0.0093	0.1777
05-JUN-2023	ICICI5GSEC	53.25	53.03	0.0041	0.0077	0.0077	0.1471
05-JUN-2023	ICICIALPLV	187.07	187.10	-0.0002	0.0080	0.0080	0.1528
05-JUN-2023	ICICIAUTO	147.33	145.11	0.0152	0.0098	0.0098	0.1872
05-JUN-2023	ICICIB22	63.93	63.57	0.0056	0.0097	0.0097	0.1853
05-JUN-2023	ICICIBANK	946.75	938.15	0.0091	0.0144	0.0143	0.2732
05-JUN-2023	ICICIBANKN	44.46	44.30	0.0036	0.0116	0.0116	0.2216
05-JUN-2023	ICICIBANKP	224.19	222.73	0.0065	0.0121	0.0121	0.2312
05-JUN-2023	ICICICOMMO	58.75	58.48	0.0046	0.0054	0.0054	0.1032
05-JUN-2023	ICICICONSU	81.53	81.73	-0.0025	0.0079	0.0079	0.1509
05-JUN-2023	ICICIFIN	17.86	17.79	0.0039	0.0101	0.0101	0.1930
05-JUN-2023	ICICIFMCG	526.40	528.72	-0.0044	0.0076	0.0076	0.1452
05-JUN-2023	ICICIGI	1226.25	1232.90	-0.0054	0.0160	0.0159	0.3038
05-JUN-2023	ICICIGOLD	52.25	52.90	-0.0124	0.0075	0.0075	0.1433
05-JUN-2023	ICICIINFRA	55.78	55.72	0.0011	0.0120	0.0120	0.2293
05-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
05-JUN-2023	ICICILOVOL	150.96	150.93	0.0002	0.0079	0.0078	0.1490
05-JUN-2023	ICICIM150	130.10	129.34	0.0059	0.0111	0.0110	0.2102
05-JUN-2023	ICICIMCAP	106.43	106.37	0.0006	0.0106	0.0106	0.2025
05-JUN-2023	ICICIMOM30	20.94	20.81	0.0062	0.0086	0.0086	0.1643
05-JUN-2023	ICICINF100	203.04	201.60	0.0071	0.0090	0.0090	0.1719
05-JUN-2023	ICICINIFTY	203.20	202.59	0.0030	0.0087	0.0086	0.1643
05-JUN-2023	ICICINV20	105.59	105.47	0.0011	0.0090	0.0090	0.1719
05-JUN-2023	ICICINXT50	43.83	43.73	0.0023	0.0114	0.0114	0.2178
05-JUN-2023	ICICIPHARM	84.13	84.38	-0.0030	0.0082	0.0082	0.1567
05-JUN-2023	ICICIPRULI	485.75	471.80	0.0291	0.0190	0.0191	0.3649
05-JUN-2023	ICICISENSX	694.43	694.06	0.0005	0.0084	0.0084	0.1605
05-JUN-2023	ICICISILVE	73.19	74.13	-0.0128	0.0120	0.0120	0.2293
05-JUN-2023	ICICITECH	30.59	30.59	0.0000	0.0128	0.0128	0.2445
05-JUN-2023	ICIL	210.85	193.65	0.0851	0.0329	0.0333	0.6362
05-JUN-2023	ICRA	4899.95	4934.35	-0.0070	0.0171	0.0171	0.3267
05-JUN-2023	IDBI	55.90	55.40	0.0090	0.0268	0.0267	0.5101
05-JUN-2023	IDBIGOLD	5464.25	5522.85	-0.0107	0.0096	0.0096	0.1834
05-JUN-2023	IDEA	7.15	7.15	0.0000	0.0338	0.0337	0.6438
05-JUN-2023	IDFC	100.00	98.90	0.0111	0.0233	0.0232	0.4432
05-JUN-2023	IDFCFIRSTB	73.70	72.90	0.0109	0.0217	0.0217	0.4146
05-JUN-2023	IDFNIFTYET	198.11	197.94	0.0009	0.0124	0.0124	0.2369
05-JUN-2023	IEL	8.50	8.10	0.0482	0.0289	0.0291	0.5560
05-JUN-2023	IEX	153.20	152.75	0.0029	0.0215	0.0215	0.4108
05-JUN-2023	IFBAGRO	485.60	483.20	0.0050	0.0244	0.0244	0.4662
05-JUN-2023	IFBIND	800.00	810.75	-0.0133	0.0245	0.0244	0.4662
05-JUN-2023	IFCI	11.40	11.40	0.0000	0.0312	0.0312	0.5961
05-JUN-2023	IFGLEXPOR	321.55	316.25	0.0166	0.0250	0.0249	0.4757
05-JUN-2023	IGARASHI	496.10	461.55	0.0722	0.0274	0.0278	0.5311
05-JUN-2023	IGL	463.55	459.25	0.0093	0.0194	0.0193	0.3687
05-JUN-2023	IGPL	459.15	460.25	-0.0024	0.0235	0.0234	0.4471
05-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	IIFL	470.50	471.25	-0.0016	0.0265	0.0265	0.5063
05-JUN-2023	IIFLSEC	61.50	60.45	0.0172	0.0248	0.0248	0.4738
05-JUN-2023	IITL	103.75	96.65	0.0709	0.0342	0.0344	0.6572
05-JUN-2023	IL&FSENGG	11.65	11.95	-0.0254	0.0309	0.0309	0.5903
05-JUN-2023	IL&FSTRANS	3.35	3.35	0.0000	0.0309	0.0308	0.5884
05-JUN-2023	IMAGICAA	40.75	41.40	-0.0158	0.0386	0.0385	0.7355
05-JUN-2023	IMFA	280.45	283.55	-0.0110	0.0265	0.0265	0.5063
05-JUN-2023	IMPAL	751.50	752.00	-0.0007	0.0164	0.0163	0.3114
05-JUN-2023	IMPEXFERRO	3.20	3.05	0.0480	0.0541	0.0541	1.0336
05-JUN-2023	INCREDIBLE	23.75	22.45	0.0563	0.0305	0.0307	0.5865
05-JUN-2023	INDBANK	25.40	25.75	-0.0137	0.0362	0.0361	0.6897
05-JUN-2023	INDHOTEL	389.80	395.65	-0.0149	0.0206	0.0206	0.3936
05-JUN-2023	INDIACEM	217.90	212.95	0.0230	0.0262	0.0262	0.5006
05-JUN-2023	INDIAGLYCO	615.30	616.35	-0.0017	0.0271	0.0271	0.5177
05-JUN-2023	INDIAMART	5618.90	5700.80	-0.0145	0.0217	0.0217	0.4146
05-JUN-2023	INDIANB	278.90	282.25	-0.0119	0.0265	0.0265	0.5063
05-JUN-2023	INDIANCARD	228.55	229.85	-0.0057	0.0253	0.0252	0.4814
05-JUN-2023	INDIANHUME	166.20	158.00	0.0506	0.0232	0.0235	0.4490
05-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	INDIGO	2402.75	2385.75	0.0071	0.0195	0.0194	0.3706
05-JUN-2023	INDIGOPNTS	1472.75	1460.55	0.0083	0.0193	0.0192	0.3668
05-JUN-2023	INDIGRID	136.64	136.43	0.0015	0.0083	0.0083	0.1586
05-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0124	0.0124	0.2369
05-JUN-2023	INDLMETER	3.30	3.20	0.0308	0.0320	0.0320	0.6114
05-JUN-2023	INDNIPPON	393.30	378.65	0.0380	0.0224	0.0225	0.4299
05-JUN-2023	INDOAMIN	119.35	122.50	-0.0261	0.0335	0.0335	0.6400
05-JUN-2023	INDOBORAX	124.10	127.35	-0.0259	0.0234	0.0234	0.4471
05-JUN-2023	INDOCO	333.35	352.15	-0.0549	0.0234	0.0237	0.4528
05-JUN-2023	INDORAMA	49.70	42.85	0.1483	0.0286	0.0304	0.5808
05-JUN-2023	INDOSTAR	153.05	152.50	0.0036	0.0279	0.0278	0.5311
05-JUN-2023	INDOTECH	368.70	373.55	-0.0131	0.0361	0.0360	0.6878
05-JUN-2023	INDOTHAI	256.45	260.70	-0.0164	0.0343	0.0342	0.6534
05-JUN-2023	INDOWIND	10.85	10.85	0.0000	0.0339	0.0338	0.6457
05-JUN-2023	INDRAMEDCO	90.20	91.75	-0.0170	0.0212	0.0212	0.4050
05-JUN-2023	INDSWFTLAB	72.75	70.60	0.0300	0.0283	0.0283	0.5407
05-JUN-2023	INDSWFTLTD	9.05	9.45	-0.0432	0.0362	0.0362	0.6916
05-JUN-2023	INDTERRAIN	54.60	54.65	-0.0009	0.0346	0.0345	0.6591
05-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	INDUSINDBK	1301.80	1288.20	0.0105	0.0225	0.0225	0.4299
05-JUN-2023	INDUSTOWER	157.65	160.05	-0.0151	0.0253	0.0253	0.4834
05-JUN-2023	INFIBEAM	15.10	15.30	-0.0132	0.0296	0.0295	0.5636
05-JUN-2023	INFOBEAN	460.25	453.35	0.0151	0.0301	0.0301	0.5751
05-JUN-2023	INFOMEDIA	4.70	4.85	-0.0314	0.0518	0.0517	0.9877
05-JUN-2023	INFRABEES	568.51	566.53	0.0035	0.0096	0.0095	0.1815
05-JUN-2023	INFY	1304.50	1299.00	0.0042	0.0162	0.0161	0.3076
05-JUN-2023	INGERRAND	2715.30	2708.70	0.0024	0.0239	0.0238	0.4547
05-JUN-2023	INOXGREEN	49.85	52.50	-0.0518	0.0203	0.0205	0.3917
05-JUN-2023	INOXWIND	138.10	146.70	-0.0604	0.0314	0.0316	0.6037
05-JUN-2023	INSECTICID	443.00	442.05	0.0021	0.0226	0.0226	0.4318
05-JUN-2023	INSPIRISYS	77.20	73.55	0.0484	0.0357	0.0358	0.6840
05-JUN-2023	INTELLECT	597.35	595.70	0.0028	0.0272	0.0271	0.5177
05-JUN-2023	INTENTECH	64.25	63.40	0.0133	0.0315	0.0314	0.5999
05-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	INTLCONV	58.00	54.00	0.0715	0.0208	0.0213	0.4069
05-JUN-2023	INVENTURE	1.90	1.90	0.0000	0.0344	0.0343	0.6553
05-JUN-2023	IOB	25.05	25.35	-0.0119	0.0305	0.0304	0.5808
05-JUN-2023	IOC	89.25	89.80	-0.0061	0.0138	0.0138	0.2636
05-JUN-2023	IOLCP	451.15	446.50	0.0104	0.0277	0.0277	0.5292
05-JUN-2023	IONEXCHANG	3942.50	3835.35	0.0276	0.0227	0.0228	0.4356
05-JUN-2023	IPCALAB	725.30	714.15	0.0155	0.0167	0.0167	0.3191
05-JUN-2023	IPL	222.70	221.50	0.0054	0.0196	0.0196	0.3745
05-JUN-2023	IRB	28.65	28.75	-0.0035	0.0313	0.0312	0.5961
05-JUN-2023	IRBINVIT	71.87	71.73	0.0019	0.0110	0.0110	0.2102
05-JUN-2023	IRCON	80.05	80.85	-0.0099	0.0280	0.0279	0.5330
05-JUN-2023	IRCTC	643.65	645.45	-0.0028	0.0200	0.0200	0.3821
05-JUN-2023	IRFC	31.80	32.00	-0.0063	0.0216	0.0216	0.4127
05-JUN-2023	IRIS	80.55	78.20	0.0296	0.0313	0.0312	0.5961
05-JUN-2023	IRISDOREME	391.65	360.25	0.0836	0.0245	0.0251	0.4795
05-JUN-2023	ISEC	516.30	500.20	0.0317	0.0186	0.0187	0.3573
05-JUN-2023	ISFT	138.00	138.75	-0.0054	0.0344	0.0343	0.6553
05-JUN-2023	ISGEC	610.05	612.60	-0.0042	0.0235	0.0235	0.4490
05-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ISMTLTD	76.20	72.60	0.0484	0.0346	0.0347	0.6629
05-JUN-2023	ITBEES	30.63	30.74	-0.0036	0.0126	0.0125	0.2388
05-JUN-2023	ITC	440.65	443.40	-0.0062	0.0133	0.0133	0.2541
05-JUN-2023	ITDC	328.40	325.20	0.0098	0.0242	0.0241	0.4604
05-JUN-2023	ITDCEM	164.60	169.00	-0.0264	0.0290	0.0290	0.5540
05-JUN-2023	ITI	108.70	105.50	0.0299	0.0259	0.0259	0.4948
05-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	IVC	7.40	7.35	0.0068	0.0299	0.0298	0.5693
05-JUN-2023	IVP	173.20	169.40	0.0222	0.0328	0.0327	0.6247
05-JUN-2023	IVZINGOLD	5293.80	5375.00	-0.0152	0.0101	0.0101	0.1930
05-JUN-2023	IVZINNIFTY	2045.00	2045.00	0.0000	0.0112	0.0111	0.2121
05-JUN-2023	IWEL	1590.30	1679.35	-0.0545	0.0281	0.0283	0.5407
05-JUN-2023	IZMO	212.60	202.50	0.0487	0.0399	0.0399	0.7623
05-JUN-2023	J&KBANK	58.05	58.80	-0.0128	0.0303	0.0302	0.5770
05-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JAGRAN	73.40	73.55	-0.0020	0.0212	0.0211	0.4031
05-JUN-2023	JAGSNPHARM	372.30	365.10	0.0195	0.0290	0.0289	0.5521
05-JUN-2023	JAIBALAJI	81.20	80.80	0.0049	0.0347	0.0346	0.6610
05-JUN-2023	JAICORPLTD	167.30	169.20	-0.0113	0.0315	0.0314	0.5999
05-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JAIPURKURT	86.10	86.75	-0.0075	0.0292	0.0292	0.5579
05-JUN-2023	JAMNAAUTO	100.75	100.35	0.0040	0.0202	0.0201	0.3840
05-JUN-2023	JASH	1115.15	1086.85	0.0257	0.0245	0.0245	0.4681
05-JUN-2023	JAYAGROGN	200.95	199.90	0.0052	0.0279	0.0279	0.5330
05-JUN-2023	JAYBARMARU	187.75	173.70	0.0778	0.0249	0.0254	0.4853
05-JUN-2023	JAYNECOIND	21.90	21.75	0.0069	0.0290	0.0289	0.5521
05-JUN-2023	JAYSREETEA	88.50	88.25	0.0028	0.0225	0.0225	0.4299
05-JUN-2023	JBCHEPHARM	2119.10	2119.35	-0.0001	0.0175	0.0174	0.3324
05-JUN-2023	JBFIND	4.60	4.80	-0.0426	0.0323	0.0323	0.6171
05-JUN-2023	JBMA	804.25	802.25	0.0025	0.0309	0.0308	0.5884
05-JUN-2023	JCHAC	1023.70	1028.35	-0.0045	0.0189	0.0189	0.3611
05-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JETAIRWAYS	51.20	51.55	-0.0068	0.0267	0.0267	0.5101
05-JUN-2023	JETFREIGHT	11.25	11.10	0.0134	0.0332	0.0332	0.6343
05-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JHS	17.00	17.20	-0.0117	0.0290	0.0290	0.5540
05-JUN-2023	JINDALPHOT	374.50	369.15	0.0144	0.0372	0.0372	0.7107
05-JUN-2023	JINDALPOLY	669.95	670.30	-0.0005	0.0260	0.0259	0.4948
05-JUN-2023	JINDALSAW	236.90	247.05	-0.0420	0.0305	0.0306	0.5846
05-JUN-2023	JINDALSTEL	525.95	525.35	0.0011	0.0253	0.0252	0.4814
05-JUN-2023	JINDRILL	304.80	304.75	0.0002	0.0326	0.0325	0.6209
05-JUN-2023	JINDWORLD	335.30	339.15	-0.0114	0.0325	0.0324	0.6190
05-JUN-2023	JISLDVREQS	20.85	21.60	-0.0353	0.0295	0.0295	0.5636
05-JUN-2023	JISLJALEQS	40.10	41.55	-0.0355	0.0324	0.0324	0.6190
05-JUN-2023	JITFINFRA	246.55	236.20	0.0429	0.0334	0.0334	0.6381
05-JUN-2023	JKCEMENT	3208.10	3180.60	0.0086	0.0191	0.0191	0.3649
05-JUN-2023	JKIL	277.20	262.65	0.0539	0.0252	0.0254	0.4853
05-JUN-2023	JKLAKSHMI	722.15	722.10	0.0001	0.0260	0.0259	0.4948
05-JUN-2023	JKPAPER	331.45	330.15	0.0039	0.0262	0.0261	0.4986
05-JUN-2023	JKTYRE	184.70	186.55	-0.0100	0.0292	0.0292	0.5579
05-JUN-2023	JMA	71.70	69.80	0.0269	0.0232	0.0232	0.4432
05-JUN-2023	JMFINANCIL	72.15	71.85	0.0042	0.0220	0.0219	0.4184
05-JUN-2023	JOCIL	189.85	188.55	0.0069	0.0266	0.0266	0.5082
05-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JPASSOCIAT	7.25	7.20	0.0069	0.0342	0.0341	0.6515
05-JUN-2023	JPOLYINVST	625.20	581.25	0.0729	0.0356	0.0359	0.6859
05-JUN-2023	JPPOWER	5.95	6.00	-0.0084	0.0325	0.0324	0.6190
05-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	JSL	284.25	290.60	-0.0221	0.0293	0.0293	0.5598
05-JUN-2023	JSWENERGY	249.60	250.90	-0.0052	0.0288	0.0288	0.5502
05-JUN-2023	JSWHL	4187.50	4189.70	-0.0005	0.0227	0.0227	0.4337
05-JUN-2023	JSWISPL	32.10	31.75	0.0110	0.0241	0.0241	0.4604
05-JUN-2023	JSWSTEEL	712.15	706.60	0.0078	0.0190	0.0189	0.3611
05-JUN-2023	JTEKTINDIA	136.15	131.45	0.0351	0.0312	0.0312	0.5961
05-JUN-2023	JTLIND	332.00	326.15	0.0178	0.0233	0.0233	0.4451
05-JUN-2023	JUBLFOOD	494.00	492.05	0.0040	0.0204	0.0203	0.3878
05-JUN-2023	JUBLINDS	464.25	463.75	0.0011	0.0286	0.0285	0.5445
05-JUN-2023	JUBLINGREA	405.20	402.65	0.0063	0.0235	0.0235	0.4490
05-JUN-2023	JUBLPHARMA	337.90	335.05	0.0085	0.0240	0.0240	0.4585
05-JUN-2023	JUNIORBEES	449.05	447.99	0.0024	0.0100	0.0099	0.1891
05-JUN-2023	JUSTDIAL	716.40	720.60	-0.0058	0.0243	0.0242	0.4623
05-JUN-2023	JWL	127.35	129.60	-0.0175	0.0349	0.0348	0.6649
05-JUN-2023	JYOTHYLAB	208.10	208.95	-0.0041	0.0161	0.0160	0.3057
05-JUN-2023	JYOTISTRUC	8.70	9.20	-0.0559	0.0401	0.0402	0.7680
05-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	KABRAEXTRU	465.70	462.40	0.0071	0.0356	0.0355	0.6782
05-JUN-2023	KAJARIACER	1259.55	1264.45	-0.0039	0.0185	0.0184	0.3515
05-JUN-2023	KAKATCEM	201.30	198.35	0.0148	0.0242	0.0242	0.4623
05-JUN-2023	KALPATPOWR	522.90	535.90	-0.0246	0.0194	0.0195	0.3725
05-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	KALYANIFRG	239.55	246.20	-0.0274	0.0248	0.0248	0.4738
05-JUN-2023	KALYANKJIL	111.25	112.70	-0.0129	0.0275	0.0274	0.5235
05-JUN-2023	KAMATHOTEL	209.45	213.35	-0.0184	0.0352	0.0352	0.6725
05-JUN-2023	KAMDHENU	319.40	311.90	0.0238	0.0324	0.0323	0.6171
05-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-JUN-2023	KAMOPAINTS	222.30	214.05	0.0378	0.0263	0.0264	0.5044
05-JUN-2023	KANANIIND	8.25	8.20	0.0061	0.0401	0.0400	0.7642
05-JUN-2023	KANORICHEM	116.45	113.80	0.0230	0.0299	0.0299	0.5712
05-JUN-2023	KANPRPLA	100.00	103.25	-0.0320	0.0297	0.0297	0.5674
05-JUN-2023	KANSAINER	427.85	426.10	0.0041	0.0170	0.0170	0.3248
05-JUN-2023	KAPSTON	151.05	152.65	-0.0105	0.0291	0.0290	0.5540
05-JUN-2023	KARMAENG	33.50	33.80	-0.0089	0.0349	0.0348	0.6649
05-JUN-2023	KARURVYSYA	108.30	107.15	0.0107	0.0254	0.0254	0.4853
05-JUN-2023	KAUSHALYA	5.75	6.30	-0.0913	0.0432	0.0436	0.8330
05-JUN-2023	KAVVERITEL	5.30	5.05	0.0483	0.0329	0.0330	0.6305
05-JUN-2023	KAYA	325.05	326.90	-0.0057	0.0301	0.0301	0.5751
05-JUN-2023	KAYNES	1340.60	1401.20	-0.0442	0.0204	0.0206	0.3936
05-JUN-2023	KBCGLOBAL	3.45	3.35	0.0294	0.0382	0.0381	0.7279
05-JUN-2023	KCP	105.25	103.50	0.0168	0.0225	0.0224	0.4280
05-JUN-2023	KCPSUGIND	23.95	24.00	-0.0021	0.0314	0.0313	0.5980
05-JUN-2023	KDDL	1315.70	1302.95	0.0097	0.0321	0.0320	0.6114
05-JUN-2023	KEC	530.35	526.70	0.0069	0.0243	0.0243	0.4643
05-JUN-2023	KECL	116.50	116.15	0.0030	0.0371	0.0370	0.7069
05-JUN-2023	KEEPLEARN	3.55	3.40	0.0432	0.0624	0.0623	1.1902
05-JUN-2023	KEERTI	41.75	41.75	0.0000	0.0245	0.0245	0.4681
05-JUN-2023	KEI	2114.85	2094.30	0.0098	0.0239	0.0238	0.4547
05-JUN-2023	KELLTONTEC	65.20	62.70	0.0391	0.0304	0.0304	0.5808
05-JUN-2023	KENNAMET	2426.05	2405.55	0.0085	0.0218	0.0217	0.4146
05-JUN-2023	KERNEX	297.35	283.00	0.0495	0.0303	0.0305	0.5827
05-JUN-2023	KESORAMIND	60.70	61.50	-0.0131	0.0256	0.0256	0.4891
05-JUN-2023	KEYFINSERV	96.70	94.80	0.0198	0.0400	0.0399	0.7623
05-JUN-2023	KFINTECH	331.50	328.35	0.0095	0.0147	0.0147	0.2808
05-JUN-2023	KHADIM	223.10	225.50	-0.0107	0.0313	0.0312	0.5961
05-JUN-2023	KHAICHEM	70.65	70.65	0.0000	0.0307	0.0306	0.5846
05-JUN-2023	KHAITANLTD	52.05	53.25	-0.0228	0.0319	0.0318	0.6075
05-JUN-2023	KHANDSE	37.25	38.45	-0.0317	0.0369	0.0368	0.7031
05-JUN-2023	KICL	1873.90	1881.00	-0.0038	0.0208	0.0208	0.3974
05-JUN-2023	KILITCH	207.60	216.55	-0.0422	0.0321	0.0322	0.6152
05-JUN-2023	KIMS	1542.00	1560.55	-0.0120	0.0174	0.0174	0.3324
05-JUN-2023	KINGFA	2008.80	2046.75	-0.0187	0.0304	0.0304	0.5808
05-JUN-2023	KIOCL	193.40	194.15	-0.0039	0.0293	0.0293	0.5598
05-JUN-2023	KIRIINDUS	290.15	290.05	0.0003	0.0287	0.0287	0.5483
05-JUN-2023	KIRLFER	442.85	442.50	0.0008	0.0260	0.0260	0.4967
05-JUN-2023	KIRLOSBROS	577.85	584.55	-0.0115	0.0322	0.0321	0.6133
05-JUN-2023	KIRLOSENG	420.85	409.15	0.0282	0.0300	0.0300	0.5731
05-JUN-2023	KIRLOSIND	2678.75	2649.25	0.0111	0.0249	0.0248	0.4738
05-JUN-2023	KIRLPNU	615.05	590.25	0.0412	0.0054	0.0061	0.1165
05-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	KITEX	170.75	165.95	0.0285	0.0277	0.0277	0.5292
05-JUN-2023	KKCL	489.80	485.75	0.0083	0.0249	0.0249	0.4757
05-JUN-2023	KMSUGAR	26.15	26.10	0.0019	0.0316	0.0315	0.6018
05-JUN-2023	KNRCON	245.75	251.30	-0.0223	0.0190	0.0191	0.3649
05-JUN-2023	KOHINOOR	38.70	38.90	-0.0052	0.0371	0.0370	0.7069
05-JUN-2023	KOKUYOCMLN	120.00	112.65	0.0632	0.0279	0.0281	0.5368
05-JUN-2023	KOLTEPATIL	344.00	328.40	0.0464	0.0285	0.0286	0.5464
05-JUN-2023	KOPRAN	180.30	179.30	0.0056	0.0337	0.0336	0.6419
05-JUN-2023	KOTAKALPHA	28.73	28.59	0.0049	0.0106	0.0106	0.2025
05-JUN-2023	KOTAKBANK	1924.90	1938.80	-0.0072	0.0146	0.0146	0.2789
05-JUN-2023	KOTAKBKETF	450.23	448.03	0.0049	0.0118	0.0117	0.2235
05-JUN-2023	KOTAKCONS	80.80	80.80	0.0000	0.0097	0.0096	0.1834
05-JUN-2023	KOTAKGOLD	51.01	51.63	-0.0121	0.0076	0.0076	0.1452
05-JUN-2023	KOTAKIT	30.43	30.45	-0.0007	0.0122	0.0122	0.2331
05-JUN-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
05-JUN-2023	KOTAKLOVOL	14.25	14.24	0.0007	0.0144	0.0143	0.2732
05-JUN-2023	KOTAKMID50	97.75	96.98	0.0079	0.0131	0.0131	0.2503
05-JUN-2023	KOTAKMNC	21.18	21.04	0.0066	0.0087	0.0087	0.1662
05-JUN-2023	KOTAKNIFTY	198.71	197.97	0.0037	0.0084	0.0084	0.1605
05-JUN-2023	KOTAKNV20	108.04	107.87	0.0016	0.0094	0.0094	0.1796
05-JUN-2023	KOTAKPSUBK	406.65	406.20	0.0011	0.0190	0.0189	0.3611
05-JUN-2023	KOTAKSILVE	71.10	72.34	-0.0173	0.0168	0.0168	0.3210
05-JUN-2023	KOTARISUG	39.40	39.70	-0.0076	0.0315	0.0314	0.5999
05-JUN-2023	KOTHARIPET	67.40	66.05	0.0202	0.0298	0.0298	0.5693
05-JUN-2023	KOTHARIPRO	108.95	109.45	-0.0046	0.0327	0.0326	0.6228
05-JUN-2023	KOVAI	2223.60	2178.85	0.0203	0.0166	0.0166	0.3171
05-JUN-2023	KPIGREEN	514.00	503.75	0.0201	0.0323	0.0322	0.6152
05-JUN-2023	KPITTECH	1115.55	1114.90	0.0006	0.0283	0.0283	0.5407
05-JUN-2023	KPRMILL	611.15	580.10	0.0521	0.0220	0.0223	0.4260
05-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	KRBL	363.60	370.90	-0.0199	0.0281	0.0280	0.5349
05-JUN-2023	KREBSBIO	65.30	63.80	0.0232	0.0359	0.0359	0.6859
05-JUN-2023	KRIDHANINF	2.50	2.45	0.0202	0.0441	0.0440	0.8406
05-JUN-2023	KRISHANA	455.75	456.40	-0.0014	0.0260	0.0259	0.4948
05-JUN-2023	KRITI	102.05	104.25	-0.0213	0.0312	0.0312	0.5961
05-JUN-2023	KRITIKA	20.35	19.80	0.0274	0.0357	0.0357	0.6820
05-JUN-2023	KRITINUT	45.90	45.55	0.0077	0.0176	0.0176	0.3362
05-JUN-2023	KRSNAA	560.30	565.70	-0.0096	0.0227	0.0227	0.4337
05-JUN-2023	KSB	2112.35	2093.30	0.0091	0.0202	0.0202	0.3859
05-JUN-2023	KSCL	514.65	511.80	0.0056	0.0186	0.0185	0.3534
05-JUN-2023	KSHITIJPOL	10.35	10.90	-0.0518	0.0357	0.0358	0.6840
05-JUN-2023	KSL	342.95	339.05	0.0114	0.0205	0.0205	0.3917
05-JUN-2023	KSOLVES	916.35	907.45	0.0098	0.0253	0.0252	0.4814
05-JUN-2023	KTKBANK	152.00	153.05	-0.0069	0.0271	0.0270	0.5158
05-JUN-2023	KUANTUM	150.45	152.60	-0.0142	0.0303	0.0303	0.5789
05-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	L&TFH	105.05	105.55	-0.0047	0.0221	0.0221	0.4222
05-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	LAGNAM	42.40	41.55	0.0203	0.0299	0.0299	0.5712
05-JUN-2023	LAKPRE	4.75	4.50	0.0541	0.0605	0.0605	1.1559
05-JUN-2023	LAL	191.30	191.00	0.0016	0.0156	0.0156	0.2980
05-JUN-2023	LALPATHLAB	2018.60	2015.20	0.0017	0.0220	0.0220	0.4203
05-JUN-2023	LAMBODHARA	185.30	182.95	0.0128	0.0427	0.0426	0.8139
05-JUN-2023	LANDMARK	679.55	687.40	-0.0115	0.0164	0.0164	0.3133
05-JUN-2023	LAOPALA	403.35	387.50	0.0401	0.0231	0.0232	0.4432
05-JUN-2023	LASA	23.90	24.05	-0.0063	0.0369	0.0368	0.7031
05-JUN-2023	LATENTVIEW	339.10	335.80	0.0098	0.0222	0.0222	0.4241
05-JUN-2023	LATTEYS	43.90	46.20	-0.0511	0.0079	0.0087	0.1662
05-JUN-2023	LAURUSLABS	341.65	346.10	-0.0129	0.0216	0.0215	0.4108
05-JUN-2023	LAXMICOT	20.50	20.35	0.0073	0.0314	0.0313	0.5980
05-JUN-2023	LAXMIMACH	11484.35	11486.10	-0.0002	0.0192	0.0192	0.3668
05-JUN-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0659	0.0657	1.2552
05-JUN-2023	LEMONTREE	93.85	92.70	0.0123	0.0270	0.0269	0.5139
05-JUN-2023	LEXUS	60.45	61.85	-0.0229	0.0242	0.0242	0.4623
05-JUN-2023	LFIC	130.65	131.90	-0.0095	0.0415	0.0414	0.7909
05-JUN-2023	LGBBROSLTD	790.80	790.10	0.0009	0.0222	0.0221	0.4222
05-JUN-2023	LGBFORGE	8.05	8.05	0.0000	0.0332	0.0331	0.6324
05-JUN-2023	LIBAS	12.60	12.40	0.0160	0.0312	0.0312	0.5961
05-JUN-2023	LIBERTSHOE	233.50	233.85	-0.0015	0.0334	0.0333	0.6362
05-JUN-2023	LICHSGFIN	375.80	379.20	-0.0090	0.0200	0.0199	0.3802
05-JUN-2023	LICI	596.60	596.80	-0.0003	0.0134	0.0133	0.2541
05-JUN-2023	LICNETFGSC	23.70	23.74	-0.0017	0.0105	0.0105	0.2006
05-JUN-2023	LICNETFN50	200.46	200.24	0.0011	0.0114	0.0113	0.2159
05-JUN-2023	LICNETFSEN	688.12	685.07	0.0044	0.0106	0.0106	0.2025
05-JUN-2023	LICNFNHGP	198.41	197.40	0.0051	0.0113	0.0113	0.2159
05-JUN-2023	LIKHITHA	267.55	267.30	0.0009	0.0289	0.0289	0.5521
05-JUN-2023	LINC	791.25	793.65	-0.0030	0.0322	0.0321	0.6133
05-JUN-2023	LINCOLN	378.55	379.15	-0.0016	0.0244	0.0243	0.4643
05-JUN-2023	LINDEINDIA	3990.35	4006.45	-0.0040	0.0213	0.0212	0.4050
05-JUN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
05-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	LODHA	556.30	557.50	-0.0022	0.0298	0.0298	0.5693
05-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	LOKESHMACH	153.10	148.70	0.0292	0.0350	0.0350	0.6687
05-JUN-2023	LOTUSEYE	75.85	73.25	0.0349	0.0324	0.0325	0.6209
05-JUN-2023	LOVABLE	108.50	107.75	0.0069	0.0300	0.0299	0.5712
05-JUN-2023	LOYALTEX	639.95	650.65	-0.0166	0.0188	0.0188	0.3592
05-JUN-2023	LPDC	5.85	5.80	0.0086	0.0390	0.0389	0.7432
05-JUN-2023	LSIL	26.85	25.55	0.0496	0.0411	0.0412	0.7871
05-JUN-2023	LT	2268.35	2234.60	0.0150	0.0145	0.0145	0.2770
05-JUN-2023	LTGILTBEES	24.21	24.22	-0.0004	0.0044	0.0044	0.0841
05-JUN-2023	LTIM	4943.20	4994.15	-0.0103	0.0206	0.0206	0.3936
05-JUN-2023	LTTS	3925.75	3935.75	-0.0025	0.0220	0.0219	0.4184
05-JUN-2023	LUMAXIND	2095.65	1919.60	0.0877	0.0245	0.0252	0.4814
05-JUN-2023	LUMAXTECH	352.85	347.95	0.0140	0.0312	0.0311	0.5942
05-JUN-2023	LUPIN	820.30	816.95	0.0041	0.0179	0.0179	0.3420
05-JUN-2023	LUXIND	1516.60	1507.95	0.0057	0.0224	0.0223	0.4260
05-JUN-2023	LXCHEM	260.55	259.80	0.0029	0.0232	0.0231	0.4413
05-JUN-2023	LYKALABS	104.55	104.70	-0.0014	0.0312	0.0311	0.5942
05-JUN-2023	LYPSAGEMS	4.25	4.20	0.0118	0.0340	0.0339	0.6477
05-JUN-2023	M&M	1395.35	1341.40	0.0394	0.0163	0.0165	0.3152
05-JUN-2023	M&MFIN	301.00	298.10	0.0097	0.0241	0.0241	0.4604
05-JUN-2023	MAANALU	249.45	207.85	0.1824	0.0341	0.0364	0.6954
05-JUN-2023	MACPOWER	285.95	297.40	-0.0393	0.0327	0.0327	0.6247
05-JUN-2023	MADHAV	42.50	41.30	0.0286	0.0288	0.0288	0.5502
05-JUN-2023	MADHUCON	4.65	4.45	0.0440	0.0327	0.0328	0.6266
05-JUN-2023	MADRASFERT	68.25	67.90	0.0051	0.0392	0.0391	0.7470
05-JUN-2023	MAESGETF	30.21	30.07	0.0046	0.0095	0.0095	0.1815
05-JUN-2023	MAFANG	60.05	59.81	0.0040	0.0174	0.0174	0.3324
05-JUN-2023	MAFSETF	19.65	19.60	0.0025	0.0096	0.0096	0.1834
05-JUN-2023	MAGADSUGAR	361.95	368.60	-0.0182	0.0301	0.0301	0.5751
05-JUN-2023	MAGNUM	39.70	42.15	-0.0599	0.0416	0.0417	0.7967
05-JUN-2023	MAGOLDETF	59.70	60.00	-0.0050	0.0064	0.0064	0.1223
05-JUN-2023	MAGS813ETF	24.64	24.65	-0.0004	0.0143	0.0143	0.2732
05-JUN-2023	MAHABANK	30.65	31.55	-0.0289	0.0286	0.0286	0.5464
05-JUN-2023	MAHAPEXLTD	101.60	101.95	-0.0034	0.0360	0.0359	0.6859
05-JUN-2023	MAHASTEEL	64.20	63.95	0.0039	0.0309	0.0309	0.5903
05-JUN-2023	MAHEPC	101.20	97.45	0.0378	0.0209	0.0210	0.4012
05-JUN-2023	MAHESHWARI	78.80	78.95	-0.0019	0.0332	0.0331	0.6324
05-JUN-2023	MAHINDCIE	458.85	465.40	-0.0142	0.0279	0.0278	0.5311
05-JUN-2023	MAHKTECH	13.66	13.56	0.0073	0.0217	0.0217	0.4146
05-JUN-2023	MAHLIFE	448.60	448.50	0.0002	0.0246	0.0246	0.4700
05-JUN-2023	MAHLOG	365.00	365.00	0.0000	0.0214	0.0213	0.4069
05-JUN-2023	MAHSCOOTER	5312.60	5244.50	0.0129	0.0179	0.0179	0.3420
05-JUN-2023	MAHSEAMLES	474.40	469.60	0.0102	0.0241	0.0241	0.4604
05-JUN-2023	MAITHANALL	982.40	982.25	0.0002	0.0261	0.0260	0.4967
05-JUN-2023	MALLCOM	937.05	930.90	0.0066	0.0251	0.0250	0.4776
05-JUN-2023	MALUPAPER	34.75	33.75	0.0292	0.0312	0.0312	0.5961
05-JUN-2023	MAM150ETF	12.81	12.73	0.0063	0.0079	0.0079	0.1509
05-JUN-2023	MAMFGETF	89.02	88.18	0.0095	0.0077	0.0077	0.1471
05-JUN-2023	MAN50ETF	194.96	194.39	0.0029	0.0093	0.0093	0.1777
05-JUN-2023	MANAKALUCO	23.15	24.55	-0.0587	0.0335	0.0337	0.6438
05-JUN-2023	MANAKCOAT	17.20	16.55	0.0385	0.0363	0.0363	0.6935
05-JUN-2023	MANAKSIA	184.75	175.10	0.0536	0.0364	0.0365	0.6973
05-JUN-2023	MANAKSTEEL	36.90	36.55	0.0095	0.0342	0.0341	0.6515
05-JUN-2023	MANALIPETC	66.45	67.00	-0.0082	0.0269	0.0268	0.5120
05-JUN-2023	MANAPPURAM	110.50	112.25	-0.0157	0.0257	0.0257	0.4910
05-JUN-2023	MANGALAM	104.50	103.65	0.0082	0.0268	0.0267	0.5101
05-JUN-2023	MANGCHEFER	95.05	92.35	0.0288	0.0302	0.0302	0.5770
05-JUN-2023	MANGLMCEM	315.70	308.85	0.0219	0.0216	0.0216	0.4127
05-JUN-2023	MANINDS	140.00	142.65	-0.0188	0.0282	0.0281	0.5368
05-JUN-2023	MANINFRA	99.95	94.30	0.0582	0.0247	0.0250	0.4776
05-JUN-2023	MANKIND	1423.90	1466.25	-0.0293	0.0054	0.0058	0.1108
05-JUN-2023	MANOMAY	139.50	138.90	0.0043	0.0424	0.0423	0.8081
05-JUN-2023	MANORAMA	1468.70	1535.15	-0.0443	0.0233	0.0234	0.4471
05-JUN-2023	MANORG	424.40	428.15	-0.0088	0.0327	0.0326	0.6228
05-JUN-2023	MANUGRAPH	17.75	16.75	0.0580	0.0400	0.0402	0.7680
05-JUN-2023	MANV30F	139.78	140.97	-0.0085	0.0065	0.0065	0.1242
05-JUN-2023	MANXT50	428.76	427.30	0.0034	0.0107	0.0107	0.2044
05-JUN-2023	MANYAVAR	1284.10	1286.75	-0.0021	0.0178	0.0177	0.3382
05-JUN-2023	MAPMYINDIA	1109.05	1101.15	0.0071	0.0186	0.0186	0.3554
05-JUN-2023	MARALOVER	52.85	52.15	0.0133	0.0293	0.0293	0.5598
05-JUN-2023	MARATHON	320.10	300.35	0.0637	0.0326	0.0328	0.6266
05-JUN-2023	MARICO	547.15	549.45	-0.0042	0.0141	0.0141	0.2694
05-JUN-2023	MARINE	50.40	50.85	-0.0089	0.0317	0.0316	0.6037
05-JUN-2023	MARKSANS	88.55	82.75	0.0677	0.0253	0.0257	0.4910
05-JUN-2023	MARSHALL	64.90	67.95	-0.0459	0.0370	0.0370	0.7069
05-JUN-2023	MARUTI	9582.10	9485.40	0.0101	0.0146	0.0146	0.2789
05-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MASFIN	766.55	757.15	0.0123	0.0252	0.0252	0.4814
05-JUN-2023	MASKINVEST	58.75	58.75	0.0000	0.0356	0.0355	0.6782
05-JUN-2023	MASPTOP50	31.07	30.90	0.0055	0.0115	0.0115	0.2197
05-JUN-2023	MASTEK	2043.75	2089.50	-0.0221	0.0248	0.0248	0.4738
05-JUN-2023	MATRIMONY	679.50	633.60	0.0699	0.0206	0.0211	0.4031
05-JUN-2023	MAWANASUG	96.30	95.00	0.0136	0.0343	0.0343	0.6553
05-JUN-2023	MAXHEALTH	519.05	531.00	-0.0228	0.0206	0.0206	0.3936
05-JUN-2023	MAXIND	103.00	103.90	-0.0087	0.0211	0.0211	0.4031
05-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MAXVIL	209.05	199.85	0.0450	0.0318	0.0319	0.6094
05-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MAYURUNIQ	471.05	471.30	-0.0005	0.0230	0.0229	0.4375
05-JUN-2023	MAZDA	995.55	981.50	0.0142	0.0276	0.0275	0.5254
05-JUN-2023	MAZDOCK	986.10	838.35	0.1623	0.0300	0.0320	0.6114
05-JUN-2023	MBAPL	618.65	623.65	-0.0080	0.0260	0.0260	0.4967
05-JUN-2023	MBECL	4.30	4.10	0.0476	0.0315	0.0316	0.6037
05-JUN-2023	MBLINFRA	21.45	21.65	-0.0093	0.0363	0.0362	0.6916
05-JUN-2023	MCDOWELL-N	876.15	874.65	0.0017	0.0166	0.0165	0.3152
05-JUN-2023	MCL	30.45	31.15	-0.0227	0.0329	0.0328	0.6266
05-JUN-2023	MCLEODRUSS	19.20	19.20	0.0000	0.0353	0.0352	0.6725
05-JUN-2023	MCX	1469.30	1461.55	0.0053	0.0207	0.0207	0.3955
05-JUN-2023	MEDANTA	603.50	582.15	0.0360	0.0146	0.0148	0.2828
05-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
05-JUN-2023	MEDICAMEQ	699.05	706.00	-0.0099	0.0278	0.0278	0.5311
05-JUN-2023	MEDICO	85.55	85.90	-0.0041	0.0262	0.0262	0.5006
05-JUN-2023	MEDPLUS	805.75	812.60	-0.0085	0.0239	0.0238	0.4547
05-JUN-2023	MEGASOFT	32.90	33.30	-0.0121	0.0379	0.0378	0.7222
05-JUN-2023	MEGASTAR	329.50	301.35	0.0893	0.0289	0.0296	0.5655
05-JUN-2023	MELSTAR	2.85	2.75	0.0357	0.0529	0.0528	1.0087
05-JUN-2023	MENONBE	141.50	137.45	0.0290	0.0284	0.0284	0.5426
05-JUN-2023	MEP	13.65	13.50	0.0110	0.0338	0.0337	0.6438
05-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	METALFORGE	3.40	3.30	0.0299	0.0281	0.0281	0.5368
05-JUN-2023	METROBRAND	952.25	985.10	-0.0339	0.0199	0.0200	0.3821
05-JUN-2023	METROPOLIS	1316.65	1311.35	0.0040	0.0230	0.0230	0.4394
05-JUN-2023	MFL	961.30	928.50	0.0347	0.0263	0.0264	0.5044
05-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MFSL	692.20	697.75	-0.0080	0.0203	0.0202	0.3859
05-JUN-2023	MGEL	20.65	20.90	-0.0120	0.0411	0.0410	0.7833
05-JUN-2023	MGL	1028.90	1037.80	-0.0086	0.0197	0.0196	0.3745
05-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MHLXMIRU	237.75	237.40	0.0015	0.0347	0.0346	0.6610
05-JUN-2023	MHRIL	301.10	306.90	-0.0191	0.0221	0.0221	0.4222
05-JUN-2023	MICEL	19.90	19.55	0.0177	0.0306	0.0306	0.5846
05-JUN-2023	MID150BEES	130.17	129.88	0.0022	0.0102	0.0102	0.1949
05-JUN-2023	MIDHANI	234.80	229.60	0.0224	0.0225	0.0225	0.4299
05-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MINDACORP	294.10	298.40	-0.0145	0.0276	0.0275	0.5254
05-JUN-2023	MINDSPACE	301.10	299.65	0.0048	0.0111	0.0111	0.2121
05-JUN-2023	MINDTECK	134.65	132.50	0.0161	0.0341	0.0340	0.6496
05-JUN-2023	MIRCELECTR	13.10	13.25	-0.0114	0.0335	0.0334	0.6381
05-JUN-2023	MIRZAINT	53.05	50.50	0.0493	0.0426	0.0426	0.8139
05-JUN-2023	MITCON	69.45	70.20	-0.0107	0.0318	0.0317	0.6056
05-JUN-2023	MITTAL	13.55	14.00	-0.0327	0.0387	0.0387	0.7394
05-JUN-2023	MMFL	848.30	856.85	-0.0100	0.0221	0.0221	0.4222
05-JUN-2023	MMP	172.95	170.45	0.0146	0.0320	0.0319	0.6094
05-JUN-2023	MMTC	30.65	30.35	0.0098	0.0289	0.0288	0.5502
05-JUN-2023	MODIRUBBER	63.00	65.80	-0.0435	0.0267	0.0268	0.5120
05-JUN-2023	MODISONLTD	70.30	70.05	0.0036	0.0284	0.0283	0.5407
05-JUN-2023	MOGSEC	52.30	52.28	0.0004	0.0067	0.0067	0.1280
05-JUN-2023	MOHEALTH	24.40	24.10	0.0124	0.0105	0.0105	0.2006
05-JUN-2023	MOHITIND	15.60	15.75	-0.0096	0.0374	0.0373	0.7126
05-JUN-2023	MOIL	160.20	161.20	-0.0062	0.0169	0.0169	0.3229
05-JUN-2023	MOKSH	10.20	10.15	0.0049	0.0298	0.0297	0.5674
05-JUN-2023	MOL	87.50	82.30	0.0613	0.0232	0.0235	0.4490
05-JUN-2023	MOLDTECH	345.05	345.80	-0.0022	0.0393	0.0392	0.7489
05-JUN-2023	MOLDTKPAC	960.85	969.75	-0.0092	0.0215	0.0214	0.4088
05-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MOLOWVOL	26.18	26.17	0.0004	0.0115	0.0115	0.2197
05-JUN-2023	MOM100	36.11	36.08	0.0008	0.0110	0.0109	0.2082
05-JUN-2023	MOM50	188.67	186.98	0.0090	0.0097	0.0097	0.1853
05-JUN-2023	MOMENTUM	20.81	20.62	0.0092	0.0117	0.0117	0.2235
05-JUN-2023	MOMOMENTUM	41.44	41.27	0.0041	0.0117	0.0117	0.2235
05-JUN-2023	MON100	116.22	115.65	0.0049	0.0133	0.0133	0.2541
05-JUN-2023	MONARCH	208.70	202.60	0.0297	0.0363	0.0363	0.6935
05-JUN-2023	MONQ50	53.07	52.50	0.0108	0.0120	0.0119	0.2273
05-JUN-2023	MONTECARLO	789.40	779.15	0.0131	0.0301	0.0300	0.5731
05-JUN-2023	MOQUALITY	128.38	127.94	0.0034	0.0120	0.0120	0.2293
05-JUN-2023	MORARJEE	17.65	17.85	-0.0113	0.0350	0.0350	0.6687
05-JUN-2023	MOREPENLAB	27.15	26.35	0.0299	0.0307	0.0307	0.5865
05-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	MOTHERSON	80.95	80.35	0.0074	0.0211	0.0210	0.4012
05-JUN-2023	MOTILALOFS	641.15	638.50	0.0041	0.0196	0.0195	0.3725
05-JUN-2023	MOTOGENFIN	28.85	28.45	0.0140	0.0357	0.0356	0.6801
05-JUN-2023	MOVALUE	51.55	51.75	-0.0039	0.0189	0.0188	0.3592
05-JUN-2023	MPHASIS	1987.40	2017.65	-0.0151	0.0203	0.0203	0.3878
05-JUN-2023	MPSLTD	1100.50	1093.70	0.0062	0.0324	0.0324	0.6190
05-JUN-2023	MRF	96797.20	96369.00	0.0044	0.0154	0.0154	0.2942
05-JUN-2023	MRO-TEK	53.65	52.00	0.0312	0.0400	0.0400	0.7642
05-JUN-2023	MRPL	66.00	64.65	0.0207	0.0306	0.0305	0.5827
05-JUN-2023	MSPL	8.55	8.55	0.0000	0.0269	0.0269	0.5139
05-JUN-2023	MSTCLTD	305.95	306.35	-0.0013	0.0271	0.0271	0.5177
05-JUN-2023	MSUMI	58.10	58.35	-0.0043	0.0162	0.0162	0.3095
05-JUN-2023	MTARTECH	1895.65	1892.30	0.0018	0.0214	0.0214	0.4088
05-JUN-2023	MTEDUCARE	4.20	4.20	0.0000	0.0330	0.0330	0.6305
05-JUN-2023	MTNL	19.50	19.55	-0.0026	0.0327	0.0326	0.6228
05-JUN-2023	MUKANDLTD	125.40	127.15	-0.0139	0.0278	0.0277	0.5292
05-JUN-2023	MUKTAARTS	51.55	51.40	0.0029	0.0271	0.0270	0.5158
05-JUN-2023	MUNJALAU	50.60	50.15	0.0089	0.0222	0.0222	0.4241
05-JUN-2023	MUNJALSHOW	112.30	111.90	0.0036	0.0192	0.0191	0.3649
05-JUN-2023	MURUDCERA	46.30	46.05	0.0054	0.0324	0.0323	0.6171
05-JUN-2023	MUTHOOTCAP	365.75	360.00	0.0158	0.0281	0.0280	0.5349
05-JUN-2023	MUTHOOTFIN	1126.90	1123.60	0.0029	0.0185	0.0184	0.3515
05-JUN-2023	NACLIND	98.40	98.30	0.0010	0.0274	0.0273	0.5216
05-JUN-2023	NAGAFERT	10.00	10.50	-0.0488	0.0329	0.0330	0.6305
05-JUN-2023	NAGREEKCAP	20.30	20.30	0.0000	0.0450	0.0449	0.8578
05-JUN-2023	NAGREEKEXP	48.95	46.60	0.0492	0.0398	0.0399	0.7623
05-JUN-2023	NAHARCAP	272.75	271.80	0.0035	0.0322	0.0321	0.6133
05-JUN-2023	NAHARINDUS	106.55	107.05	-0.0047	0.0291	0.0290	0.5540
05-JUN-2023	NAHARPOLY	240.70	240.80	-0.0004	0.0349	0.0348	0.6649
05-JUN-2023	NAHARSPING	268.50	262.55	0.0224	0.0296	0.0296	0.5655
05-JUN-2023	NAM-INDIA	250.40	247.05	0.0135	0.0181	0.0181	0.3458
05-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NARMADA	20.25	20.15	0.0050	0.0288	0.0287	0.5483
05-JUN-2023	NATCOPHARM	630.70	627.80	0.0046	0.0165	0.0165	0.3152
05-JUN-2023	NATHBIOGEN	180.70	172.90	0.0441	0.0239	0.0241	0.4604
05-JUN-2023	NATIONALUM	83.85	83.90	-0.0006	0.0234	0.0234	0.4471
05-JUN-2023	NAUKRI	4136.95	4266.35	-0.0308	0.0229	0.0229	0.4375
05-JUN-2023	NAVA	260.10	260.10	0.0000	0.0328	0.0327	0.6247
05-JUN-2023	NAVINFLUOR	4645.70	4615.50	0.0065	0.0194	0.0193	0.3687
05-JUN-2023	NAVKARCORP	56.15	56.65	-0.0089	0.0372	0.0371	0.7088
05-JUN-2023	NAVNETEDUL	123.80	125.90	-0.0168	0.0239	0.0239	0.4566
05-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NAZARA	631.80	628.85	0.0047	0.0261	0.0260	0.4967
05-JUN-2023	NBCC	42.75	43.75	-0.0231	0.0259	0.0259	0.4948
05-JUN-2023	NBIFIN	1481.50	1486.20	-0.0032	0.0226	0.0226	0.4318
05-JUN-2023	NCC	124.75	128.15	-0.0269	0.0261	0.0261	0.4986
05-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NCLIND	190.55	187.00	0.0188	0.0213	0.0213	0.4069
05-JUN-2023	NDGL	1779.25	1828.90	-0.0275	0.0326	0.0326	0.6228
05-JUN-2023	NDL	20.65	20.80	-0.0072	0.0334	0.0334	0.6381
05-JUN-2023	NDLVENTURE	121.30	119.20	0.0175	0.0283	0.0283	0.5407
05-JUN-2023	NDRAUTO	824.60	842.20	-0.0211	0.0335	0.0334	0.6381
05-JUN-2023	NDTV	238.85	242.00	-0.0131	0.0400	0.0399	0.7623
05-JUN-2023	NECCLTD	20.05	20.90	-0.0415	0.0396	0.0396	0.7566
05-JUN-2023	NECLIFE	17.35	17.30	0.0029	0.0285	0.0284	0.5426
05-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NELCAST	95.40	93.10	0.0244	0.0307	0.0307	0.5865
05-JUN-2023	NELCO	633.15	619.00	0.0226	0.0285	0.0284	0.5426
05-JUN-2023	NEOGEN	1578.90	1560.80	0.0115	0.0246	0.0245	0.4681
05-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NESCO	617.30	608.75	0.0139	0.0161	0.0161	0.3076
05-JUN-2023	NESTLEIND	21834.10	22046.40	-0.0097	0.0119	0.0119	0.2273
05-JUN-2023	NETF	195.93	195.47	0.0024	0.0122	0.0122	0.2331
05-JUN-2023	NETWORK18	64.65	66.20	-0.0237	0.0316	0.0316	0.6037
05-JUN-2023	NEULANDLAB	2820.30	2800.85	0.0069	0.0356	0.0355	0.6782
05-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NEWGEN	666.65	672.40	-0.0086	0.0246	0.0246	0.4700
05-JUN-2023	NEXTMEDIA	6.00	5.85	0.0253	0.0459	0.0458	0.8750
05-JUN-2023	NFL	69.55	68.10	0.0211	0.0341	0.0340	0.6496
05-JUN-2023	NGIL	56.45	53.50	0.0537	0.0310	0.0311	0.5942
05-JUN-2023	NGLFINE	1466.75	1444.25	0.0155	0.0219	0.0219	0.4184
05-JUN-2023	NH	910.00	933.25	-0.0252	0.0181	0.0182	0.3477
05-JUN-2023	NHIT	113.00	113.00	0.0000	0.0048	0.0048	0.0917
05-JUN-2023	NHPC	43.90	43.20	0.0161	0.0197	0.0197	0.3764
05-JUN-2023	NIACL	117.85	118.90	-0.0089	0.0285	0.0284	0.5426
05-JUN-2023	NIBL	17.85	18.05	-0.0111	0.0335	0.0334	0.6381
05-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NIF100BEES	192.57	192.30	0.0014	0.0103	0.0103	0.1968
05-JUN-2023	NIFTYBEES	204.28	203.84	0.0022	0.0086	0.0086	0.1643
05-JUN-2023	NIFTYQLITY	15.39	15.31	0.0052	0.0107	0.0107	0.2044
05-JUN-2023	NIITLTD	390.70	391.10	-0.0010	0.0280	0.0280	0.5349
05-JUN-2023	NILAINFRA	5.10	5.15	-0.0098	0.0327	0.0326	0.6228
05-JUN-2023	NILASPACES	2.65	2.60	0.0190	0.0337	0.0337	0.6438
05-JUN-2023	NILKAMAL	2260.85	2264.70	-0.0017	0.0209	0.0208	0.3974
05-JUN-2023	NINSYS	473.60	451.35	0.0481	0.0238	0.0240	0.4585
05-JUN-2023	NIPPOBATRY	355.35	352.80	0.0072	0.0303	0.0302	0.5770
05-JUN-2023	NIRAJ	30.40	30.80	-0.0131	0.0274	0.0274	0.5235
05-JUN-2023	NITCO	19.00	19.15	-0.0079	0.0301	0.0301	0.5751
05-JUN-2023	NITINSPIN	256.80	253.20	0.0141	0.0255	0.0254	0.4853
05-JUN-2023	NITIRAJ	77.65	75.50	0.0281	0.0285	0.0285	0.5445
05-JUN-2023	NKIND	41.30	41.75	-0.0108	0.0424	0.0423	0.8081
05-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	NLCINDIA	98.25	92.55	0.0598	0.0252	0.0255	0.4872
05-JUN-2023	NMDC	109.00	108.90	0.0009	0.0212	0.0212	0.4050
05-JUN-2023	NOCIL	220.60	225.00	-0.0197	0.0218	0.0218	0.4165
05-JUN-2023	NOIDATOLL	6.85	6.90	-0.0073	0.0330	0.0330	0.6305
05-JUN-2023	NORBTEAEXP	8.25	7.60	0.0821	0.0394	0.0398	0.7604
05-JUN-2023	NOVARTIND	729.75	721.15	0.0119	0.0234	0.0234	0.4471
05-JUN-2023	NPBET	229.99	228.02	0.0086	0.0135	0.0135	0.2579
05-JUN-2023	NRAIL	296.25	282.15	0.0488	0.0276	0.0277	0.5292
05-JUN-2023	NRBBEARING	174.85	173.50	0.0078	0.0276	0.0275	0.5254
05-JUN-2023	NRL	118.00	116.75	0.0106	0.0228	0.0227	0.4337
05-JUN-2023	NSIL	2174.05	2211.60	-0.0171	0.0271	0.0271	0.5177
05-JUN-2023	NSLNISP	43.35	44.45	-0.0251	0.0155	0.0155	0.2961
05-JUN-2023	NTPC	174.10	174.55	-0.0026	0.0143	0.0142	0.2713
05-JUN-2023	NUCLEUS	1147.20	1140.30	0.0060	0.0349	0.0348	0.6649
05-JUN-2023	NURECA	410.80	423.65	-0.0308	0.0337	0.0337	0.6438
05-JUN-2023	NUVOCO	361.80	359.40	0.0067	0.0194	0.0194	0.3706
05-JUN-2023	NV20BEES	108.58	108.30	0.0026	0.0104	0.0104	0.1987
05-JUN-2023	NXST	105.14	104.67	0.0045	0.0006	0.0007	0.0134
05-JUN-2023	NYKAA	137.60	135.75	0.0135	0.0265	0.0265	0.5063
05-JUN-2023	OAL	347.70	345.50	0.0063	0.0279	0.0278	0.5311
05-JUN-2023	OBCL	52.65	52.30	0.0067	0.0354	0.0353	0.6744
05-JUN-2023	OBEROIRLTY	959.70	958.85	0.0009	0.0210	0.0210	0.4012
05-JUN-2023	OCCL	781.10	763.70	0.0225	0.0191	0.0191	0.3649
05-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
05-JUN-2023	OFSS	3629.25	3613.80	0.0043	0.0140	0.0140	0.2675
05-JUN-2023	OIL	253.95	250.00	0.0157	0.0250	0.0249	0.4757
05-JUN-2023	OILCOUNTUB	17.85	16.25	0.0939	0.0343	0.0348	0.6649
05-JUN-2023	OLECTRA	791.80	769.80	0.0282	0.0328	0.0327	0.6247
05-JUN-2023	OMAXAUTO	52.35	53.20	-0.0161	0.0354	0.0353	0.6744
05-JUN-2023	OMAXE	51.75	50.55	0.0235	0.0267	0.0267	0.5101
05-JUN-2023	OMINFRAL	43.15	42.60	0.0128	0.0320	0.0319	0.6094
05-JUN-2023	OMKARCHEM	7.90	7.65	0.0322	0.0395	0.0395	0.7546
05-JUN-2023	ONELIFECAP	12.90	11.75	0.0934	0.0399	0.0404	0.7718
05-JUN-2023	ONEPOINT	22.90	23.20	-0.0130	0.0649	0.0647	1.2361
05-JUN-2023	ONGC	155.40	154.70	0.0045	0.0195	0.0194	0.3706
05-JUN-2023	ONMOBILE	75.05	74.65	0.0053	0.0325	0.0324	0.6190
05-JUN-2023	ONWARDTEC	519.10	515.50	0.0070	0.0339	0.0338	0.6457
05-JUN-2023	OPTIEMUS	230.05	226.30	0.0164	0.0378	0.0377	0.7203
05-JUN-2023	ORBTEXP	150.50	150.50	0.0000	0.0326	0.0325	0.6209
05-JUN-2023	ORCHPHARMA	419.00	420.00	-0.0024	0.0231	0.0231	0.4413
05-JUN-2023	ORICONENT	22.95	23.10	-0.0065	0.0311	0.0310	0.5923
05-JUN-2023	ORIENTABRA	28.45	28.55	-0.0035	0.0244	0.0244	0.4662
05-JUN-2023	ORIENTALTL	6.80	6.75	0.0074	0.0342	0.0342	0.6534
05-JUN-2023	ORIENTBELL	534.15	538.20	-0.0076	0.0311	0.0311	0.5942
05-JUN-2023	ORIENTCEM	140.20	136.80	0.0245	0.0228	0.0228	0.4356
05-JUN-2023	ORIENTELEC	236.95	240.00	-0.0128	0.0172	0.0172	0.3286
05-JUN-2023	ORIENTHOT	87.95	89.70	-0.0197	0.0277	0.0277	0.5292
05-JUN-2023	ORIENTLTD	61.45	61.30	0.0024	0.0325	0.0324	0.6190
05-JUN-2023	ORIENTPPR	42.45	42.70	-0.0059	0.0283	0.0282	0.5388
05-JUN-2023	ORISSAMINE	2676.55	2679.65	-0.0012	0.0259	0.0258	0.4929
05-JUN-2023	ORTEL	1.10	1.15	-0.0445	0.0670	0.0669	1.2781
05-JUN-2023	ORTINLAB	19.25	19.40	-0.0078	0.0290	0.0289	0.5521
05-JUN-2023	OSIAHYPER	34.30	34.85	-0.0159	0.0227	0.0227	0.4337
05-JUN-2023	OSWALAGRO	31.60	31.70	-0.0032	0.0349	0.0348	0.6649
05-JUN-2023	OSWALGREEN	21.55	21.45	0.0047	0.0301	0.0300	0.5731
05-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	OSWALSEEDS	392.40	390.55	0.0047	0.0118	0.0118	0.2254
05-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PAGEIND	38876.05	38567.30	0.0080	0.0174	0.0174	0.3324
05-JUN-2023	PAISALO	53.70	55.35	-0.0303	0.0284	0.0284	0.5426
05-JUN-2023	PALASHSECU	101.50	101.40	0.0010	0.0372	0.0371	0.7088
05-JUN-2023	PALREDTEC	135.80	134.20	0.0119	0.0362	0.0361	0.6897
05-JUN-2023	PANACEABIO	119.90	120.55	-0.0054	0.0257	0.0256	0.4891
05-JUN-2023	PANACHE	60.50	61.45	-0.0156	0.0341	0.0341	0.6515
05-JUN-2023	PANAMAPET	291.75	281.50	0.0358	0.0278	0.0278	0.5311
05-JUN-2023	PANSARI	90.85	88.45	0.0268	0.0319	0.0319	0.6094
05-JUN-2023	PAR	212.55	209.40	0.0149	0.0276	0.0276	0.5273
05-JUN-2023	PARACABLES	37.80	38.15	-0.0092	0.0379	0.0379	0.7241
05-JUN-2023	PARADEEP	53.80	54.20	-0.0074	0.0194	0.0194	0.3706
05-JUN-2023	PARAGMILK	104.15	105.40	-0.0119	0.0258	0.0258	0.4929
05-JUN-2023	PARAS	570.05	538.45	0.0570	0.0225	0.0229	0.4375
05-JUN-2023	PARASPETRO	0.90	0.85	0.0572	0.1483	0.1480	2.8275
05-JUN-2023	PARSVNATH	9.30	8.05	0.1443	0.0359	0.0372	0.7107
05-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PASUPTAC	30.50	30.35	0.0049	0.0284	0.0283	0.5407
05-JUN-2023	PATANJALI	1029.45	1034.00	-0.0044	0.0276	0.0275	0.5254
05-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PATELENG	27.15	25.85	0.0491	0.0367	0.0368	0.7031
05-JUN-2023	PATINTLOG	13.05	12.75	0.0233	0.0322	0.0322	0.6152
05-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PAVNAIND	345.00	335.25	0.0287	0.0034	0.0040	0.0764
05-JUN-2023	PAYTM	714.45	717.05	-0.0036	0.0289	0.0288	0.5502
05-JUN-2023	PCBL	137.20	138.25	-0.0076	0.0254	0.0253	0.4834
05-JUN-2023	PCJEWELLER	24.15	24.25	-0.0041	0.0356	0.0355	0.6782
05-JUN-2023	PDMJEPAPER	42.55	41.50	0.0250	0.0273	0.0273	0.5216
05-JUN-2023	PDPL	3.00	2.90	0.0339	0.0468	0.0468	0.8941
05-JUN-2023	PDSL	339.90	330.75	0.0273	0.0244	0.0244	0.4662
05-JUN-2023	PEARLPOLY	22.50	22.00	0.0225	0.0408	0.0408	0.7795
05-JUN-2023	PEL	788.85	785.70	0.0040	0.0237	0.0236	0.4509
05-JUN-2023	PENIND	73.05	69.05	0.0563	0.0339	0.0340	0.6496
05-JUN-2023	PENINLAND	21.45	20.50	0.0453	0.0362	0.0362	0.6916
05-JUN-2023	PERSISTENT	5209.70	5226.75	-0.0033	0.0218	0.0217	0.4146
05-JUN-2023	PETRONET	224.05	222.70	0.0060	0.0143	0.0143	0.2732
05-JUN-2023	PFC	193.65	190.45	0.0167	0.0195	0.0195	0.3725
05-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PFIZER	4011.15	3850.95	0.0408	0.0121	0.0124	0.2369
05-JUN-2023	PFOCUS	107.15	95.45	0.1156	0.0355	0.0364	0.6954
05-JUN-2023	PFS	17.30	16.60	0.0413	0.0276	0.0277	0.5292
05-JUN-2023	PGEL	1643.05	1648.00	-0.0030	0.0294	0.0293	0.5598
05-JUN-2023	PGHH	13994.85	13700.95	0.0212	0.0123	0.0123	0.2350
05-JUN-2023	PGHL	5318.65	5281.15	0.0071	0.0165	0.0165	0.3152
05-JUN-2023	PGIL	539.15	522.75	0.0309	0.0341	0.0341	0.6515
05-JUN-2023	PGINVIT	117.97	119.83	-0.0156	0.0074	0.0075	0.1433
05-JUN-2023	PHARMABEES	13.07	13.03	0.0031	0.0082	0.0082	0.1567
05-JUN-2023	PHOENIXLTD	1513.90	1492.90	0.0140	0.0212	0.0212	0.4050
05-JUN-2023	PIDILITIND	2638.50	2632.45	0.0023	0.0135	0.0134	0.2560
05-JUN-2023	PIGL	64.75	67.75	-0.0453	0.0108	0.0113	0.2159
05-JUN-2023	PIIND	3534.75	3481.70	0.0151	0.0195	0.0195	0.3725
05-JUN-2023	PILANIINVS	1828.20	1828.15	0.0000	0.0156	0.0156	0.2980
05-JUN-2023	PILITA	8.75	8.35	0.0468	0.0283	0.0284	0.5426
05-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PIONEEREMB	37.15	37.25	-0.0027	0.0261	0.0261	0.4986
05-JUN-2023	PITTIENG	384.60	360.00	0.0661	0.0278	0.0281	0.5368
05-JUN-2023	PIXTRANS	950.05	995.70	-0.0469	0.0195	0.0197	0.3764
05-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PKTEA	245.00	245.50	-0.0020	0.0268	0.0268	0.5120
05-JUN-2023	PLASTIBLEN	182.30	179.25	0.0169	0.0218	0.0218	0.4165
05-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PNB	52.15	52.30	-0.0029	0.0239	0.0238	0.4547
05-JUN-2023	PNBGILTS	63.20	63.10	0.0016	0.0175	0.0175	0.3343
05-JUN-2023	PNBHOUSING	535.50	530.40	0.0096	0.0300	0.0299	0.5712
05-JUN-2023	PNC	36.75	32.95	0.1091	0.0345	0.0352	0.6725
05-JUN-2023	PNCINFRA	314.05	316.55	-0.0079	0.0223	0.0222	0.4241
05-JUN-2023	POCL	422.90	392.70	0.0741	0.0175	0.0182	0.3477
05-JUN-2023	PODDARHOUS	106.15	109.35	-0.0297	0.0344	0.0344	0.6572
05-JUN-2023	PODDARMENT	316.10	322.75	-0.0208	0.0216	0.0216	0.4127
05-JUN-2023	POKARNA	356.10	358.10	-0.0056	0.0334	0.0333	0.6362
05-JUN-2023	POLICYBZR	599.85	594.05	0.0097	0.0284	0.0283	0.5407
05-JUN-2023	POLYCAB	3594.65	3551.85	0.0120	0.0181	0.0181	0.3458
05-JUN-2023	POLYMED	968.15	969.65	-0.0015	0.0220	0.0219	0.4184
05-JUN-2023	POLYPLEX	1322.45	1328.10	-0.0043	0.0257	0.0256	0.4891
05-JUN-2023	PONNIERODE	393.25	392.10	0.0029	0.0357	0.0356	0.6801
05-JUN-2023	POONAWALLA	343.55	347.05	-0.0101	0.0270	0.0269	0.5139
05-JUN-2023	POWERGRID	235.60	234.60	0.0043	0.0146	0.0146	0.2789
05-JUN-2023	POWERINDIA	3874.75	3911.30	-0.0094	0.0232	0.0232	0.4432
05-JUN-2023	POWERMECH	3228.70	3275.20	-0.0143	0.0308	0.0308	0.5884
05-JUN-2023	PPAP	164.90	164.65	0.0015	0.0270	0.0269	0.5139
05-JUN-2023	PPL	165.80	165.85	-0.0003	0.0227	0.0227	0.4337
05-JUN-2023	PPLPHARMA	89.30	81.95	0.0859	0.0207	0.0215	0.4108
05-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PRAENG	13.30	13.70	-0.0296	0.0312	0.0312	0.5961
05-JUN-2023	PRAJIND	384.40	383.90	0.0013	0.0242	0.0241	0.4604
05-JUN-2023	PRAKASH	62.55	61.05	0.0243	0.0257	0.0257	0.4910
05-JUN-2023	PRAKASHSTL	4.35	4.35	0.0000	0.0446	0.0445	0.8502
05-JUN-2023	PRAXIS	12.60	12.50	0.0080	0.0382	0.0381	0.7279
05-JUN-2023	PRECAM	170.65	157.00	0.0834	0.0345	0.0349	0.6668
05-JUN-2023	PRECOT	181.90	185.10	-0.0174	0.0313	0.0313	0.5980
05-JUN-2023	PRECWIRE	81.85	81.50	0.0043	0.0326	0.0325	0.6209
05-JUN-2023	PREMEXPLN	437.55	416.10	0.0503	0.0272	0.0273	0.5216
05-JUN-2023	PREMIER	2.35	2.05	0.1366	0.0343	0.0355	0.6782
05-JUN-2023	PREMIERPOL	94.45	91.30	0.0339	0.0348	0.0348	0.6649
05-JUN-2023	PRESSMN	122.25	115.80	0.0542	0.0357	0.0358	0.6840
05-JUN-2023	PRESTIGE	514.95	490.25	0.0492	0.0225	0.0227	0.4337
05-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PRICOLLTD	237.70	237.40	0.0013	0.0302	0.0301	0.5751
05-JUN-2023	PRIMESECU	116.55	117.05	-0.0043	0.0238	0.0238	0.4547
05-JUN-2023	PRINCEPIPE	636.40	638.50	-0.0033	0.0190	0.0189	0.3611
05-JUN-2023	PRITI	184.25	184.35	-0.0005	0.0295	0.0295	0.5636
05-JUN-2023	PRITIKAUTO	17.25	17.10	0.0087	0.0313	0.0313	0.5980
05-JUN-2023	PRIVISCL	1150.85	1149.15	0.0015	0.0285	0.0284	0.5426
05-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PROZONINTU	23.90	23.65	0.0105	0.0331	0.0330	0.6305
05-JUN-2023	PRSMJOHNSN	122.55	123.10	-0.0045	0.0238	0.0238	0.4547
05-JUN-2023	PRUDENT	921.30	944.15	-0.0245	0.0238	0.0238	0.4547
05-JUN-2023	PSB	32.70	33.20	-0.0152	0.0325	0.0324	0.6190
05-JUN-2023	PSPPROJECT	767.15	723.85	0.0581	0.0224	0.0227	0.4337
05-JUN-2023	PSUBANKICI	41.01	41.13	-0.0029	0.0062	0.0061	0.1165
05-JUN-2023	PSUBNKBEES	45.31	45.46	-0.0033	0.0187	0.0187	0.3573
05-JUN-2023	PTC	102.45	101.80	0.0064	0.0242	0.0242	0.4623
05-JUN-2023	PTL	32.35	32.40	-0.0015	0.0208	0.0208	0.3974
05-JUN-2023	PUNJABCHEM	790.40	787.85	0.0032	0.0233	0.0232	0.4432
05-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	PURVA	87.05	85.85	0.0139	0.0285	0.0285	0.5445
05-JUN-2023	PVP	12.80	12.20	0.0480	0.0484	0.0484	0.9247
05-JUN-2023	PVRINOX	1430.75	1399.90	0.0218	0.0204	0.0205	0.3917
05-JUN-2023	QGOLDHALF	50.53	51.09	-0.0110	0.0075	0.0075	0.1433
05-JUN-2023	QNIFTY	1975.51	1970.94	0.0023	0.0090	0.0090	0.1719
05-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	QUESS	429.15	415.10	0.0333	0.0223	0.0223	0.4260
05-JUN-2023	QUICKHEAL	147.55	144.80	0.0188	0.0230	0.0230	0.4394
05-JUN-2023	QUINTEGRA	0.95	1.00	-0.0513	0.0224	0.0226	0.4318
05-JUN-2023	RACE	280.60	238.00	0.1647	0.0038	0.0122	0.2331
05-JUN-2023	RADAAN	1.60	1.75	-0.0896	0.0483	0.0486	0.9285
05-JUN-2023	RADHIKAJWE	35.45	35.90	-0.0126	0.0320	0.0319	0.6094
05-JUN-2023	RADIANTCMS	92.35	93.30	-0.0102	0.0114	0.0114	0.2178
05-JUN-2023	RADICO	1211.05	1197.60	0.0112	0.0204	0.0204	0.3897
05-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RADIOCITY	11.20	11.25	-0.0045	0.0256	0.0256	0.4891
05-JUN-2023	RAILTEL	118.00	117.95	0.0004	0.0227	0.0226	0.4318
05-JUN-2023	RAIN	160.65	155.15	0.0348	0.0249	0.0249	0.4757
05-JUN-2023	RAINBOW	926.40	932.40	-0.0065	0.0207	0.0206	0.3936
05-JUN-2023	RAJESHEXPO	604.00	578.90	0.0424	0.0253	0.0254	0.4853
05-JUN-2023	RAJMET	9.35	9.40	-0.0053	0.0343	0.0342	0.6534
05-JUN-2023	RAJRATAN	767.75	769.55	-0.0023	0.0315	0.0314	0.5999
05-JUN-2023	RAJRILTD	55.90	54.85	0.0190	0.1146	0.1144	2.1856
05-JUN-2023	RAJSREESUG	37.45	37.60	-0.0040	0.0359	0.0358	0.6840
05-JUN-2023	RAJTV	49.05	46.85	0.0459	0.0332	0.0332	0.6343
05-JUN-2023	RAJVIR	6.00	4.20	0.3567	0.0219	0.0333	0.6362
05-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RALLIS	191.85	191.20	0.0034	0.0187	0.0186	0.3554
05-JUN-2023	RAMANEWS	13.05	12.95	0.0077	0.0282	0.0282	0.5388
05-JUN-2023	RAMAPHO	198.10	181.90	0.0853	0.0267	0.0273	0.5216
05-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RAMASTEEL	42.00	41.05	0.0229	0.0330	0.0330	0.6305
05-JUN-2023	RAMCOCEM	911.75	914.95	-0.0035	0.0181	0.0180	0.3439
05-JUN-2023	RAMCOIND	160.20	159.85	0.0022	0.0200	0.0200	0.3821
05-JUN-2023	RAMCOSYS	225.70	223.00	0.0120	0.0306	0.0305	0.5827
05-JUN-2023	RAMKY	385.40	386.95	-0.0040	0.0344	0.0343	0.6553
05-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RAMRAT	225.55	216.70	0.0400	0.0259	0.0260	0.4967
05-JUN-2023	RANASUG	23.00	23.05	-0.0022	0.0321	0.0320	0.6114
05-JUN-2023	RANEENGINE	284.15	282.10	0.0072	0.0322	0.0321	0.6133
05-JUN-2023	RANEHOLDIN	941.70	945.85	-0.0044	0.0216	0.0216	0.4127
05-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RATEGAIN	395.75	384.10	0.0299	0.0260	0.0260	0.4967
05-JUN-2023	RATNAMANI	2317.50	2301.25	0.0070	0.0195	0.0194	0.3706
05-JUN-2023	RAYMOND	1584.25	1575.55	0.0055	0.0320	0.0319	0.6094
05-JUN-2023	RBA	110.35	109.25	0.0100	0.0248	0.0247	0.4719
05-JUN-2023	RBL	754.05	728.95	0.0339	0.0204	0.0205	0.3917
05-JUN-2023	RBLBANK	173.20	169.15	0.0237	0.0312	0.0312	0.5961
05-JUN-2023	RCF	105.65	103.00	0.0254	0.0276	0.0276	0.5273
05-JUN-2023	RCOM	1.30	1.25	0.0392	0.0322	0.0323	0.6171
05-JUN-2023	RECLTD	145.25	144.25	0.0069	0.0176	0.0175	0.3343
05-JUN-2023	REDINGTON	180.50	184.30	-0.0208	0.0240	0.0240	0.4585
05-JUN-2023	REFEX	507.80	526.20	-0.0356	0.0414	0.0414	0.7909
05-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	REGENCERAM	24.95	25.25	-0.0120	0.0583	0.0582	1.1119
05-JUN-2023	RELAXO	917.70	900.85	0.0185	0.0145	0.0145	0.2770
05-JUN-2023	RELCAPITAL	8.85	9.05	-0.0223	0.0313	0.0313	0.5980
05-JUN-2023	RELCHEMQ	174.85	175.65	-0.0046	0.0229	0.0229	0.4375
05-JUN-2023	RELIANCE	2477.25	2455.20	0.0089	0.0150	0.0150	0.2866
05-JUN-2023	RELIGARE	164.20	166.25	-0.0124	0.0287	0.0286	0.5464
05-JUN-2023	RELINFRA	132.80	134.60	-0.0135	0.0346	0.0346	0.6610
05-JUN-2023	REMSONSIND	245.85	238.40	0.0308	0.0325	0.0325	0.6209
05-JUN-2023	RENUKA	42.25	41.60	0.0155	0.0333	0.0332	0.6343
05-JUN-2023	REPCOHOME	276.25	267.95	0.0305	0.0314	0.0314	0.5999
05-JUN-2023	REPL	175.25	177.05	-0.0102	0.0261	0.0260	0.4967
05-JUN-2023	REPRO	589.25	619.65	-0.0503	0.0304	0.0305	0.5827
05-JUN-2023	RESPONIND	156.40	155.25	0.0074	0.0314	0.0313	0.5980
05-JUN-2023	REVATHI	1757.05	1694.30	0.0364	0.0328	0.0328	0.6266
05-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RGL	89.55	87.20	0.0266	0.0279	0.0279	0.5330
05-JUN-2023	RHFL	3.30	3.20	0.0308	0.0367	0.0367	0.7012
05-JUN-2023	RHIM	656.40	661.90	-0.0083	0.0267	0.0267	0.5101
05-JUN-2023	RHL	95.25	91.15	0.0440	0.0109	0.0113	0.2159
05-JUN-2023	RICOAUTO	88.55	82.45	0.0714	0.0318	0.0321	0.6133
05-JUN-2023	RIIL	936.65	945.40	-0.0093	0.0299	0.0298	0.5693
05-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RITCO	174.00	174.65	-0.0037	0.0271	0.0271	0.5177
05-JUN-2023	RITES	371.70	374.70	-0.0080	0.0228	0.0228	0.4356
05-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	RKDL	14.10	14.85	-0.0518	0.0365	0.0366	0.6992
05-JUN-2023	RKEC	55.40	55.30	0.0018	0.0416	0.0415	0.7929
05-JUN-2023	RKFORGE	372.75	377.70	-0.0132	0.0263	0.0262	0.5006
05-JUN-2023	RMCL	2.70	2.60	0.0377	0.0468	0.0468	0.8941
05-JUN-2023	RML	593.10	609.40	-0.0271	0.0303	0.0303	0.5789
05-JUN-2023	RNAVAL	2.25	2.15	0.0455	0.0371	0.0371	0.7088
05-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ROHLTD	333.15	341.95	-0.0261	0.0359	0.0359	0.6859
05-JUN-2023	ROLEXRINGS	1974.90	1957.80	0.0087	0.0200	0.0199	0.3802
05-JUN-2023	ROLLT	1.05	1.10	-0.0465	0.0370	0.0370	0.7069
05-JUN-2023	ROLTA	1.70	1.60	0.0606	0.0292	0.0294	0.5617
05-JUN-2023	ROML	40.50	38.60	0.0480	0.0312	0.0313	0.5980
05-JUN-2023	ROSSARI	805.25	760.75	0.0568	0.0210	0.0213	0.4069
05-JUN-2023	ROSSELLIND	302.40	308.40	-0.0196	0.0383	0.0382	0.7298
05-JUN-2023	ROTO	685.40	694.20	-0.0128	0.0184	0.0184	0.3515
05-JUN-2023	ROUTE	1494.05	1498.05	-0.0027	0.0250	0.0249	0.4757
05-JUN-2023	RPGLIFE	797.10	791.55	0.0070	0.0264	0.0264	0.5044
05-JUN-2023	RPOWER	13.10	13.15	-0.0038	0.0351	0.0350	0.6687
05-JUN-2023	RPPINFRA	57.30	51.95	0.0980	0.0314	0.0320	0.6114
05-JUN-2023	RPPL	167.05	166.30	0.0045	0.0302	0.0301	0.5751
05-JUN-2023	RPSGVENT	460.05	460.70	-0.0014	0.0248	0.0247	0.4719
05-JUN-2023	RSSOFTWARE	34.30	34.40	-0.0029	0.0381	0.0380	0.7260
05-JUN-2023	RSWM	190.60	186.35	0.0226	0.0268	0.0267	0.5101
05-JUN-2023	RSYSTEMS	344.85	333.10	0.0347	0.0267	0.0268	0.5120
05-JUN-2023	RTNINDIA	38.15	37.95	0.0053	0.0332	0.0331	0.6324
05-JUN-2023	RTNPOWER	3.45	3.45	0.0000	0.0299	0.0298	0.5693
05-JUN-2023	RUBYMILLS	191.15	190.55	0.0031	0.0332	0.0331	0.6324
05-JUN-2023	RUCHINFRA	8.40	8.40	0.0000	0.0298	0.0297	0.5674
05-JUN-2023	RUCHIRA	114.95	113.15	0.0158	0.0302	0.0302	0.5770
05-JUN-2023	RUPA	261.70	260.10	0.0061	0.0266	0.0265	0.5063
05-JUN-2023	RUSHIL	295.20	301.15	-0.0200	0.0343	0.0343	0.6553
05-JUN-2023	RUSTOMJEE	525.10	525.15	-0.0001	0.0133	0.0133	0.2541
05-JUN-2023	RVHL	26.05	24.45	0.0634	0.0309	0.0312	0.5961
05-JUN-2023	RVNL	116.95	117.95	-0.0085	0.0348	0.0347	0.6629
05-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	S&SPOWER	28.15	28.25	-0.0035	0.0439	0.0438	0.8368
05-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SABEVENTS	3.60	3.35	0.0720	0.0737	0.0736	1.4061
05-JUN-2023	SABTN	1.50	1.50	0.0000	0.0530	0.0528	1.0087
05-JUN-2023	SADBHAV	11.60	11.05	0.0486	0.0356	0.0357	0.6820
05-JUN-2023	SADBHIN	3.95	3.75	0.0520	0.0321	0.0322	0.6152
05-JUN-2023	SADHNANIQ	134.10	136.65	-0.0188	0.0068	0.0069	0.1318
05-JUN-2023	SAFARI	2802.45	2753.30	0.0177	0.0254	0.0254	0.4853
05-JUN-2023	SAGARDEEP	21.15	21.00	0.0071	0.0283	0.0283	0.5407
05-JUN-2023	SAGCEM	213.70	208.90	0.0227	0.0247	0.0247	0.4719
05-JUN-2023	SAH	88.85	87.95	0.0102	0.0148	0.0147	0.2808
05-JUN-2023	SAHYADRI	340.95	343.00	-0.0060	0.0060	0.0060	0.1146
05-JUN-2023	SAIL	83.70	83.60	0.0012	0.0229	0.0228	0.4356
05-JUN-2023	SAKAR	271.95	276.40	-0.0162	0.0347	0.0346	0.6610
05-JUN-2023	SAKHTISUG	24.10	24.05	0.0021	0.0382	0.0381	0.7279
05-JUN-2023	SAKSOFT	269.45	256.65	0.0487	0.0348	0.0348	0.6649
05-JUN-2023	SAKUMA	14.85	13.90	0.0661	0.0347	0.0350	0.6687
05-JUN-2023	SALASAR	42.65	43.35	-0.0163	0.0336	0.0335	0.6400
05-JUN-2023	SALONA	243.35	244.50	-0.0047	0.0348	0.0347	0.6629
05-JUN-2023	SALSTEEL	15.75	15.80	-0.0032	0.0324	0.0323	0.6171
05-JUN-2023	SALZERELEC	353.75	360.20	-0.0181	0.0344	0.0344	0.6572
05-JUN-2023	SAMBHAAV	2.70	2.70	0.0000	0.0362	0.0362	0.6916
05-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SANCO	8.00	8.40	-0.0488	0.0342	0.0343	0.6553
05-JUN-2023	SANDESH	915.05	919.80	-0.0052	0.0295	0.0294	0.5617
05-JUN-2023	SANDHAR	285.20	282.70	0.0088	0.0190	0.0190	0.3630
05-JUN-2023	SANGAMIND	240.25	232.25	0.0339	0.0288	0.0288	0.5502
05-JUN-2023	SANGHIIND	68.35	67.05	0.0192	0.0336	0.0335	0.6400
05-JUN-2023	SANGHVIMOV	461.40	456.75	0.0101	0.0303	0.0303	0.5789
05-JUN-2023	SANGINITA	17.60	17.90	-0.0169	0.0309	0.0308	0.5884
05-JUN-2023	SANOFI	7160.65	7006.55	0.0218	0.0134	0.0135	0.2579
05-JUN-2023	SANSERA	827.55	824.75	0.0034	0.0157	0.0156	0.2980
05-JUN-2023	SANWARIA	0.45	0.40	0.1178	0.0510	0.0515	0.9839
05-JUN-2023	SAPPHIRE	1442.90	1431.40	0.0080	0.0203	0.0202	0.3859
05-JUN-2023	SARDAEN	1201.25	1180.55	0.0174	0.0272	0.0272	0.5197
05-JUN-2023	SAREGAMA	313.60	314.35	-0.0024	0.0238	0.0238	0.4547
05-JUN-2023	SARLAPOLY	40.05	39.60	0.0113	0.0264	0.0263	0.5025
05-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SARVESHWAR	75.40	73.45	0.0262	0.0226	0.0226	0.4318
05-JUN-2023	SASKEN	883.25	878.90	0.0049	0.0224	0.0223	0.4260
05-JUN-2023	SASTASUNDR	287.45	288.65	-0.0042	0.0307	0.0306	0.5846
05-JUN-2023	SATIA	109.75	111.20	-0.0131	0.0265	0.0264	0.5044
05-JUN-2023	SATIN	179.95	179.05	0.0050	0.0308	0.0308	0.5884
05-JUN-2023	SATINDLTD	72.00	72.90	-0.0124	0.0259	0.0258	0.4929
05-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SBC	20.95	20.90	0.0024	0.0298	0.0297	0.5674
05-JUN-2023	SBCL	559.00	535.55	0.0429	0.0316	0.0316	0.6037
05-JUN-2023	SBGLP	213.85	218.55	-0.0217	0.0123	0.0124	0.2369
05-JUN-2023	SBICARD	919.80	914.40	0.0059	0.0170	0.0170	0.3248
05-JUN-2023	SBIETFCON	81.61	81.39	0.0027	0.0080	0.0080	0.1528
05-JUN-2023	SBIETFIT	305.14	306.41	-0.0042	0.0123	0.0123	0.2350
05-JUN-2023	SBIETFPB	225.97	225.28	0.0031	0.0119	0.0119	0.2273
05-JUN-2023	SBIETFQLTY	161.52	161.86	-0.0021	0.0082	0.0082	0.1567
05-JUN-2023	SBILIFE	1215.40	1202.55	0.0106	0.0155	0.0155	0.2961
05-JUN-2023	SBIN	587.20	587.20	0.0000	0.0167	0.0167	0.3191
05-JUN-2023	SCAPDVR	16.85	16.95	-0.0059	0.0388	0.0387	0.7394
05-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SCHAEFFLER	3006.55	3001.35	0.0017	0.0193	0.0193	0.3687
05-JUN-2023	SCHAND	204.25	196.15	0.0405	0.0298	0.0298	0.5693
05-JUN-2023	SCHNEIDER	253.00	251.65	0.0054	0.0303	0.0303	0.5789
05-JUN-2023	SCI	103.30	96.60	0.0671	0.0264	0.0268	0.5120
05-JUN-2023	SCPL	435.90	429.75	0.0142	0.0241	0.0241	0.4604
05-JUN-2023	SDBL	253.55	231.10	0.0927	0.0321	0.0327	0.6247
05-JUN-2023	SDL24BEES	113.83	113.60	0.0020	0.0017	0.0017	0.0325
05-JUN-2023	SDL26BEES	113.55	113.65	-0.0009	0.0031	0.0031	0.0592
05-JUN-2023	SEAMECLTD	671.80	655.90	0.0240	0.0358	0.0358	0.6840
05-JUN-2023	SECURCRED	24.50	24.60	-0.0041	0.0323	0.0322	0.6152
05-JUN-2023	SECURKLOUD	34.90	35.35	-0.0128	0.0371	0.0370	0.7069
05-JUN-2023	SEJALLTD	255.00	254.00	0.0039	0.0241	0.0241	0.4604
05-JUN-2023	SELAN	267.05	267.65	-0.0022	0.0324	0.0323	0.6171
05-JUN-2023	SELMC	137.55	135.00	0.0187	0.0695	0.0693	1.3240
05-JUN-2023	SEPC	8.05	7.75	0.0380	0.0383	0.0383	0.7317
05-JUN-2023	SEPOWER	13.85	13.55	0.0219	0.0328	0.0328	0.6266
05-JUN-2023	SEQUENT	73.90	73.70	0.0027	0.0318	0.0318	0.6075
05-JUN-2023	SERVOTECH	124.30	118.40	0.0486	0.0359	0.0360	0.6878
05-JUN-2023	SESHAPAPER	283.70	280.70	0.0106	0.0266	0.0266	0.5082
05-JUN-2023	SETCO	7.05	6.75	0.0435	0.0326	0.0326	0.6228
05-JUN-2023	SETF10GILT	217.60	217.28	0.0015	0.0059	0.0059	0.1127
05-JUN-2023	SETFGOLD	52.61	52.99	-0.0072	0.0076	0.0076	0.1452
05-JUN-2023	SETFNIF50	193.18	192.64	0.0028	0.0085	0.0085	0.1624
05-JUN-2023	SETFNIFBK	445.52	444.04	0.0033	0.0113	0.0113	0.2159
05-JUN-2023	SETFNN50	443.84	443.63	0.0005	0.0103	0.0102	0.1949
05-JUN-2023	SETUINFRA	0.85	0.75	0.1252	0.0358	0.0368	0.7031
05-JUN-2023	SEYAIND	25.55	25.60	-0.0020	0.0287	0.0286	0.5464
05-JUN-2023	SFL	1017.60	1016.25	0.0013	0.0181	0.0180	0.3439
05-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SGIL	155.95	157.50	-0.0099	0.0283	0.0282	0.5388
05-JUN-2023	SGL	13.60	14.05	-0.0326	0.0349	0.0349	0.6668
05-JUN-2023	SHAHALLOYS	43.00	43.30	-0.0070	0.0351	0.0350	0.6687
05-JUN-2023	SHAILY	1286.15	1289.45	-0.0026	0.0244	0.0243	0.4643
05-JUN-2023	SHAKTIPUMP	550.10	547.45	0.0048	0.0286	0.0286	0.5464
05-JUN-2023	SHALBY	144.70	144.35	0.0024	0.0254	0.0253	0.4834
05-JUN-2023	SHALPAINTS	151.05	152.20	-0.0076	0.0245	0.0245	0.4681
05-JUN-2023	SHANKARA	753.55	767.50	-0.0183	0.0255	0.0254	0.4853
05-JUN-2023	SHANTI	17.60	17.60	0.0000	0.0366	0.0366	0.6992
05-JUN-2023	SHANTIGEAR	444.55	432.50	0.0275	0.0280	0.0280	0.5349
05-JUN-2023	SHARDACROP	501.80	486.20	0.0316	0.0292	0.0292	0.5579
05-JUN-2023	SHARDAMOTR	804.25	796.95	0.0091	0.0271	0.0270	0.5158
05-JUN-2023	SHAREINDIA	1301.75	1274.10	0.0215	0.0229	0.0229	0.4375
05-JUN-2023	SHARIABEES	409.92	410.59	-0.0016	0.0104	0.0104	0.1987
05-JUN-2023	SHEMAROO	139.20	138.60	0.0043	0.0349	0.0349	0.6668
05-JUN-2023	SHILPAMED	229.30	236.70	-0.0318	0.0283	0.0283	0.5407
05-JUN-2023	SHIVALIK	740.95	772.15	-0.0412	0.0219	0.0220	0.4203
05-JUN-2023	SHIVAMAUTO	24.95	24.55	0.0162	0.0298	0.0298	0.5693
05-JUN-2023	SHIVAMILLS	76.90	78.45	-0.0200	0.0376	0.0376	0.7183
05-JUN-2023	SHIVATEX	121.75	123.85	-0.0171	0.0328	0.0327	0.6247
05-JUN-2023	SHK	111.80	109.05	0.0249	0.0238	0.0238	0.4547
05-JUN-2023	SHOPERSTOP	779.90	771.15	0.0113	0.0231	0.0231	0.4413
05-JUN-2023	SHRADHA	44.30	43.75	0.0125	0.0376	0.0375	0.7164
05-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0581	0.0580	1.1081
05-JUN-2023	SHREDIGCEM	82.40	82.00	0.0049	0.0223	0.0223	0.4260
05-JUN-2023	SHREECEM	24819.50	25038.75	-0.0088	0.0174	0.0174	0.3324
05-JUN-2023	SHREEPUSHK	202.15	196.65	0.0276	0.0283	0.0283	0.5407
05-JUN-2023	SHREERAMA	10.05	10.25	-0.0197	0.0371	0.0370	0.7069
05-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
05-JUN-2023	SHRENIK	1.00	1.05	-0.0488	0.0394	0.0394	0.7527
05-JUN-2023	SHREYANIND	223.60	230.25	-0.0293	0.0313	0.0313	0.5980
05-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SHREYAS	326.95	322.75	0.0129	0.0380	0.0379	0.7241
05-JUN-2023	SHRIPISTON	1475.35	1487.35	-0.0081	0.0253	0.0253	0.4834
05-JUN-2023	SHRIRAMFIN	1400.90	1413.35	-0.0088	0.0218	0.0218	0.4165
05-JUN-2023	SHRIRAMPPS	67.15	67.00	0.0022	0.0225	0.0224	0.4280
05-JUN-2023	SHYAMCENT	17.25	17.35	-0.0058	0.0295	0.0295	0.5636
05-JUN-2023	SHYAMMETL	293.90	293.20	0.0024	0.0175	0.0174	0.3324
05-JUN-2023	SHYAMTEL	8.60	8.60	0.0000	0.0708	0.0706	1.3488
05-JUN-2023	SIEMENS	3522.10	3552.65	-0.0086	0.0169	0.0169	0.3229
05-JUN-2023	SIGACHI	240.35	241.90	-0.0064	0.0221	0.0221	0.4222
05-JUN-2023	SIGIND	45.45	46.05	-0.0131	0.0314	0.0313	0.5980
05-JUN-2023	SIKKO	63.05	63.85	-0.0126	0.0365	0.0364	0.6954
05-JUN-2023	SIL	26.25	26.30	-0.0019	0.0304	0.0303	0.5789
05-JUN-2023	SILGO	21.45	22.85	-0.0632	0.0335	0.0337	0.6438
05-JUN-2023	SILINV	306.10	306.60	-0.0016	0.0281	0.0280	0.5349
05-JUN-2023	SILLYMONKS	16.10	16.35	-0.0154	0.0379	0.0378	0.7222
05-JUN-2023	SILVER	73.32	73.86	-0.0073	0.0120	0.0120	0.2293
05-JUN-2023	SILVERBEES	70.63	71.48	-0.0120	0.0124	0.0124	0.2369
05-JUN-2023	SILVERETF	71.68	72.59	-0.0126	0.0104	0.0104	0.1987
05-JUN-2023	SILVERTUC	375.35	357.40	0.0490	0.0187	0.0189	0.3611
05-JUN-2023	SIMBHALS	24.20	24.40	-0.0082	0.0380	0.0380	0.7260
05-JUN-2023	SIMPLEXINF	35.80	34.55	0.0355	0.0400	0.0399	0.7623
05-JUN-2023	SINTERCOM	111.55	104.80	0.0624	0.0197	0.0202	0.3859
05-JUN-2023	SIRCA	307.25	305.50	0.0057	0.0133	0.0133	0.2541
05-JUN-2023	SIS	401.70	405.70	-0.0099	0.0180	0.0180	0.3439
05-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
05-JUN-2023	SITINET	0.80	0.80	0.0000	0.0444	0.0442	0.8444
05-JUN-2023	SIYSIL	528.00	524.70	0.0063	0.0283	0.0283	0.5407
05-JUN-2023	SJS	558.10	538.80	0.0352	0.0218	0.0219	0.4184
05-JUN-2023	SJVN	35.75	35.70	0.0014	0.0188	0.0188	0.3592
05-JUN-2023	SKFINDIA	4542.20	4474.30	0.0151	0.0167	0.0167	0.3191
05-JUN-2023	SKIL	3.25	3.15	0.0313	0.0248	0.0248	0.4738
05-JUN-2023	SKIPPER	115.60	113.85	0.0153	0.0345	0.0344	0.6572
05-JUN-2023	SKMEGGPROD	209.85	209.15	0.0033	0.0337	0.0336	0.6419
05-JUN-2023	SKYGOLD	405.00	398.75	0.0156	0.0318	0.0317	0.6056
05-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SMARTLINK	158.40	155.80	0.0166	0.0298	0.0298	0.5693
05-JUN-2023	SMCGLOBAL	73.90	74.15	-0.0034	0.0147	0.0146	0.2789
05-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SMLISUZU	1045.40	1089.90	-0.0417	0.0317	0.0317	0.6056
05-JUN-2023	SMLT	166.30	168.65	-0.0140	0.0304	0.0303	0.5789
05-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SMSLIFE	519.30	526.85	-0.0144	0.0261	0.0261	0.4986
05-JUN-2023	SMSPHARMA	85.80	85.40	0.0047	0.0265	0.0264	0.5044
05-JUN-2023	SNOWMAN	37.40	37.90	-0.0133	0.0253	0.0252	0.4814
05-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SOBHA	571.00	569.55	0.0025	0.0279	0.0278	0.5311
05-JUN-2023	SOFTTECH	140.10	138.65	0.0104	0.0279	0.0279	0.5330
05-JUN-2023	SOLARA	354.25	354.05	0.0006	0.0292	0.0291	0.5560
05-JUN-2023	SOLARINDS	3831.45	3783.80	0.0125	0.0197	0.0196	0.3745
05-JUN-2023	SOMANYCERA	652.35	636.30	0.0249	0.0209	0.0209	0.3993
05-JUN-2023	SOMATEX	26.00	24.90	0.0432	0.0409	0.0409	0.7814
05-JUN-2023	SOMICONVEY	60.50	50.90	0.1728	0.0356	0.0375	0.7164
05-JUN-2023	SONACOMS	529.05	531.75	-0.0051	0.0226	0.0226	0.4318
05-JUN-2023	SONAMCLOCK	59.00	58.50	0.0085	0.0296	0.0296	0.5655
05-JUN-2023	SONATSOFTW	972.10	984.55	-0.0127	0.0243	0.0243	0.4643
05-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
05-JUN-2023	SOTL	274.20	276.15	-0.0071	0.0234	0.0234	0.4471
05-JUN-2023	SOUTHBANK	18.80	19.05	-0.0132	0.0297	0.0296	0.5655
05-JUN-2023	SOUTHWEST	130.85	132.50	-0.0125	0.0323	0.0323	0.6171
05-JUN-2023	SPAL	416.35	414.10	0.0054	0.0281	0.0280	0.5349
05-JUN-2023	SPANDANA	696.20	700.05	-0.0055	0.0296	0.0296	0.5655
05-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SPARC	188.15	187.55	0.0032	0.0285	0.0284	0.5426
05-JUN-2023	SPCENET	17.85	17.25	0.0342	0.0306	0.0307	0.5865
05-JUN-2023	SPECIALITY	236.65	235.45	0.0051	0.0328	0.0327	0.6247
05-JUN-2023	SPENCERS	61.40	62.40	-0.0162	0.0264	0.0263	0.5025
05-JUN-2023	SPENTEX	1.30	1.35	-0.0377	0.0447	0.0447	0.8540
05-JUN-2023	SPIC	65.85	64.85	0.0153	0.0347	0.0346	0.6610
05-JUN-2023	SPLIL	63.45	64.15	-0.0110	0.0384	0.0383	0.7317
05-JUN-2023	SPLPETRO	358.60	359.20	-0.0017	0.0155	0.0155	0.2961
05-JUN-2023	SPMLINFRA	35.90	36.60	-0.0193	0.0376	0.0375	0.7164
05-JUN-2023	SPORTKING	717.55	684.75	0.0468	0.0211	0.0213	0.4069
05-JUN-2023	SPTL	1.60	1.65	-0.0308	0.0379	0.0379	0.7241
05-JUN-2023	SPYL	0.50	0.45	0.1054	0.0592	0.0595	1.1367
05-JUN-2023	SREEL	201.05	200.50	0.0027	0.0241	0.0241	0.4604
05-JUN-2023	SREINFRA	2.20	2.15	0.0230	0.0320	0.0319	0.6094
05-JUN-2023	SRF	2532.20	2512.60	0.0078	0.0180	0.0180	0.3439
05-JUN-2023	SRHHYPOLTD	626.35	563.65	0.1055	0.0343	0.0350	0.6687
05-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SRPL	3.95	4.00	-0.0126	0.0374	0.0374	0.7145
05-JUN-2023	SSWL	158.25	153.15	0.0328	0.0225	0.0226	0.4318
05-JUN-2023	STAMPEDE	1.00	1.10	-0.0953	0.0343	0.0348	0.6649
05-JUN-2023	STAR	357.95	359.50	-0.0043	0.0250	0.0250	0.4776
05-JUN-2023	STARCEMENT	142.75	141.40	0.0095	0.0209	0.0208	0.3974
05-JUN-2023	STARHEALTH	540.35	537.15	0.0059	0.0211	0.0211	0.4031
05-JUN-2023	STARPAPER	176.85	176.20	0.0037	0.0226	0.0226	0.4318
05-JUN-2023	STARTECK	119.35	120.90	-0.0129	0.0283	0.0282	0.5388
05-JUN-2023	STCINDIA	75.05	74.95	0.0013	0.0320	0.0319	0.6094
05-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	STEELCAS	492.35	488.45	0.0080	0.0265	0.0264	0.5044
05-JUN-2023	STEELCITY	63.25	61.95	0.0208	0.0251	0.0251	0.4795
05-JUN-2023	STEELXIND	15.45	15.10	0.0229	0.0303	0.0303	0.5789
05-JUN-2023	STEL	141.55	140.50	0.0074	0.0289	0.0289	0.5521
05-JUN-2023	STERTOOLS	351.85	336.80	0.0437	0.0359	0.0359	0.6859
05-JUN-2023	STLTECH	148.35	147.75	0.0041	0.0249	0.0248	0.4738
05-JUN-2023	STOVEKRAFT	434.05	437.90	-0.0088	0.0271	0.0270	0.5158
05-JUN-2023	STYLAMIND	1656.50	1645.75	0.0065	0.0254	0.0253	0.4834
05-JUN-2023	STYRENIX	948.65	878.60	0.0767	0.0226	0.0232	0.4432
05-JUN-2023	SUBEXLTD	27.80	27.75	0.0018	0.0337	0.0337	0.6438
05-JUN-2023	SUBROS	334.70	328.00	0.0202	0.0201	0.0201	0.3840
05-JUN-2023	SUDARSCHEM	487.30	465.15	0.0465	0.0222	0.0224	0.4280
05-JUN-2023	SUKHJITS	424.55	417.70	0.0163	0.0156	0.0156	0.2980
05-JUN-2023	SULA	427.35	431.75	-0.0102	0.0186	0.0186	0.3554
05-JUN-2023	SUMEETINDS	2.70	2.90	-0.0715	0.0379	0.0382	0.7298
05-JUN-2023	SUMICHEM	415.50	402.30	0.0323	0.0195	0.0196	0.3745
05-JUN-2023	SUMIT	35.25	34.95	0.0085	0.0343	0.0342	0.6534
05-JUN-2023	SUMMITSEC	705.35	694.60	0.0154	0.0233	0.0233	0.4451
05-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUNCLAYLTD	4265.35	4312.50	-0.0110	0.0219	0.0219	0.4184
05-JUN-2023	SUNDARAM	2.40	2.30	0.0426	0.0332	0.0332	0.6343
05-JUN-2023	SUNDARMFIN	2526.65	2517.65	0.0036	0.0153	0.0153	0.2923
05-JUN-2023	SUNDARMHLD	90.35	92.55	-0.0241	0.0201	0.0202	0.3859
05-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUNDRMBRAK	357.55	321.05	0.1077	0.0235	0.0247	0.4719
05-JUN-2023	SUNDRMFAST	1133.10	1110.80	0.0199	0.0169	0.0169	0.3229
05-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUNFLAG	142.10	144.55	-0.0171	0.0332	0.0331	0.6324
05-JUN-2023	SUNPHARMA	1008.80	999.60	0.0092	0.0131	0.0131	0.2503
05-JUN-2023	SUNTECK	283.90	281.95	0.0069	0.0223	0.0223	0.4260
05-JUN-2023	SUNTV	459.85	456.00	0.0084	0.0183	0.0182	0.3477
05-JUN-2023	SUPERHOUSE	214.85	211.95	0.0136	0.0341	0.0340	0.6496
05-JUN-2023	SUPERSPIN	6.80	6.90	-0.0146	0.0349	0.0348	0.6649
05-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUPRAJIT	382.90	386.40	-0.0091	0.0211	0.0210	0.4012
05-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0368	0.0370	0.7069
05-JUN-2023	SUPREMEIND	2808.20	2820.20	-0.0043	0.0183	0.0182	0.3477
05-JUN-2023	SUPREMEINF	23.45	22.80	0.0281	0.0371	0.0370	0.7069
05-JUN-2023	SUPRIYA	252.70	251.40	0.0052	0.0252	0.0251	0.4795
05-JUN-2023	SURANASOL	19.80	19.80	0.0000	0.0323	0.0322	0.6152
05-JUN-2023	SURANAT&P	9.25	9.30	-0.0054	0.0316	0.0315	0.6018
05-JUN-2023	SURYALAXMI	59.90	59.80	0.0017	0.0307	0.0306	0.5846
05-JUN-2023	SURYAROSNI	787.90	768.05	0.0255	0.0292	0.0292	0.5579
05-JUN-2023	SURYODAY	156.65	145.05	0.0769	0.0287	0.0291	0.5560
05-JUN-2023	SUTLEJTEX	47.70	45.20	0.0538	0.0278	0.0280	0.5349
05-JUN-2023	SUULD	10.80	11.20	-0.0364	0.0353	0.0353	0.6744
05-JUN-2023	SUVEN	58.20	58.25	-0.0009	0.0276	0.0275	0.5254
05-JUN-2023	SUVENPHAR	474.20	477.65	-0.0072	0.0173	0.0173	0.3305
05-JUN-2023	SUVIDHAA	3.80	3.80	0.0000	0.0324	0.0324	0.6190
05-JUN-2023	SUZLON	11.40	11.00	0.0357	0.0375	0.0375	0.7164
05-JUN-2023	SVLL	173.50	167.25	0.0367	0.0216	0.0217	0.4146
05-JUN-2023	SVPGLOB	11.00	11.60	-0.0531	0.0398	0.0399	0.7623
05-JUN-2023	SWANENERGY	244.90	252.25	-0.0296	0.0328	0.0328	0.6266
05-JUN-2023	SWARAJENG	1939.00	1932.75	0.0032	0.0162	0.0161	0.3076
05-JUN-2023	SWELECTES	328.05	319.80	0.0255	0.0304	0.0304	0.5808
05-JUN-2023	SWSOLAR	294.40	288.65	0.0197	0.0236	0.0236	0.4509
05-JUN-2023	SYMPHONY	849.90	849.05	0.0010	0.0178	0.0177	0.3382
05-JUN-2023	SYNCOMF	7.05	6.75	0.0435	0.0237	0.0238	0.4547
05-JUN-2023	SYNGENE	721.30	720.50	0.0011	0.0161	0.0161	0.3076
05-JUN-2023	SYRMA	386.85	386.10	0.0019	0.0179	0.0179	0.3420
05-JUN-2023	TAINWALCHM	118.95	118.60	0.0029	0.0366	0.0365	0.6973
05-JUN-2023	TAJGVK	243.65	236.90	0.0281	0.0248	0.0248	0.4738
05-JUN-2023	TAKE	18.45	18.10	0.0192	0.0305	0.0305	0.5827
05-JUN-2023	TALBROAUTO	646.75	592.20	0.0881	0.0283	0.0289	0.5521
05-JUN-2023	TANLA	782.20	774.90	0.0094	0.0319	0.0318	0.6075
05-JUN-2023	TANTIACONS	11.95	11.15	0.0693	0.0437	0.0439	0.8387
05-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	TARAPUR	5.45	5.20	0.0470	0.0464	0.0464	0.8865
05-JUN-2023	TARC	55.00	53.00	0.0370	0.0264	0.0264	0.5044
05-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	TARMAT	70.95	71.10	-0.0021	0.0366	0.0365	0.6973
05-JUN-2023	TARSONS	579.70	574.60	0.0088	0.0209	0.0209	0.3993
05-JUN-2023	TASTYBITE	11868.75	11551.25	0.0271	0.0232	0.0233	0.4451
05-JUN-2023	TATACHEM	995.55	969.80	0.0262	0.0197	0.0197	0.3764
05-JUN-2023	TATACOFFEE	230.40	230.60	-0.0009	0.0164	0.0163	0.3114
05-JUN-2023	TATACOMM	1383.00	1367.40	0.0113	0.0197	0.0197	0.3764
05-JUN-2023	TATACONSUM	792.45	796.05	-0.0045	0.0143	0.0142	0.2713
05-JUN-2023	TATAELXSI	7697.65	7696.10	0.0002	0.0220	0.0220	0.4203
05-JUN-2023	TATAINVEST	2325.30	2242.50	0.0363	0.0220	0.0221	0.4222
05-JUN-2023	TATAMETALI	784.65	773.15	0.0148	0.0192	0.0192	0.3668
05-JUN-2023	TATAMOTORS	546.25	535.90	0.0191	0.0218	0.0218	0.4165
05-JUN-2023	TATAMTRDVR	286.85	281.95	0.0172	0.0249	0.0249	0.4757
05-JUN-2023	TATAPOWER	219.05	215.65	0.0156	0.0199	0.0199	0.3802
05-JUN-2023	TATASTEEL	109.40	108.00	0.0129	0.0208	0.0208	0.3974
05-JUN-2023	TATASTLLP	663.80	653.00	0.0164	0.0212	0.0212	0.4050
05-JUN-2023	TATVA	1649.55	1650.65	-0.0007	0.0189	0.0188	0.3592
05-JUN-2023	TBZ	78.50	78.90	-0.0051	0.0243	0.0243	0.4643
05-JUN-2023	TCI	699.25	704.30	-0.0072	0.0240	0.0240	0.4585
05-JUN-2023	TCIEXP	1621.20	1623.30	-0.0013	0.0221	0.0221	0.4222
05-JUN-2023	TCIFINANCE	3.30	2.75	0.1823	0.0406	0.0425	0.8120
05-JUN-2023	TCNSBRANDS	419.40	417.10	0.0055	0.0298	0.0298	0.5693
05-JUN-2023	TCPLPACK	1505.80	1472.70	0.0222	0.0327	0.0327	0.6247
05-JUN-2023	TCS	3288.95	3305.60	-0.0050	0.0129	0.0129	0.2465
05-JUN-2023	TDPOWERSYS	227.65	222.40	0.0233	0.0320	0.0320	0.6114
05-JUN-2023	TEAMLEASE	2198.45	2188.35	0.0046	0.0213	0.0212	0.4050
05-JUN-2023	TECH	29.94	29.93	0.0003	0.0118	0.0118	0.2254
05-JUN-2023	TECHIN	8.75	8.55	0.0231	0.0378	0.0378	0.7222
05-JUN-2023	TECHM	1109.35	1123.10	-0.0123	0.0180	0.0180	0.3439
05-JUN-2023	TECHNOE	366.00	382.05	-0.0429	0.0242	0.0244	0.4662
05-JUN-2023	TECILCHEM	24.35	25.70	-0.0540	0.1648	0.1644	3.1409
05-JUN-2023	TEGA	896.55	872.05	0.0277	0.0206	0.0207	0.3955
05-JUN-2023	TEJASNET	692.90	698.05	-0.0074	0.0291	0.0291	0.5560
05-JUN-2023	TEMBO	226.85	228.50	-0.0072	0.0301	0.0300	0.5731
05-JUN-2023	TERASOFT	46.05	47.60	-0.0331	0.0378	0.0378	0.7222
05-JUN-2023	TEXINFRA	53.50	52.95	0.0103	0.0228	0.0228	0.4356
05-JUN-2023	TEXMOPIPES	59.00	58.95	0.0008	0.0348	0.0347	0.6629
05-JUN-2023	TEXRAIL	59.45	58.85	0.0101	0.0312	0.0311	0.5942
05-JUN-2023	TFCILTD	73.40	73.20	0.0027	0.0273	0.0272	0.5197
05-JUN-2023	TFL	9.40	9.15	0.0270	0.0361	0.0361	0.6897
05-JUN-2023	TGBHOTELS	11.55	11.10	0.0397	0.0340	0.0340	0.6496
05-JUN-2023	THANGAMAYL	1507.30	1487.65	0.0131	0.0230	0.0229	0.4375
05-JUN-2023	THEINVEST	91.80	89.15	0.0293	0.0312	0.0312	0.5961
05-JUN-2023	THEMISMED	1460.90	1468.85	-0.0054	0.0290	0.0289	0.5521
05-JUN-2023	THERMAX	2378.20	2377.60	0.0003	0.0207	0.0206	0.3936
05-JUN-2023	THOMASCOOK	68.00	67.50	0.0074	0.0263	0.0263	0.5025
05-JUN-2023	THOMASCOTT	50.60	47.95	0.0538	0.0428	0.0428	0.8177
05-JUN-2023	THYROCARE	479.35	483.75	-0.0091	0.0222	0.0221	0.4222
05-JUN-2023	TI	147.95	154.50	-0.0433	0.0288	0.0289	0.5521
05-JUN-2023	TIDEWATER	890.95	870.35	0.0234	0.0179	0.0179	0.3420
05-JUN-2023	TIIL	1576.10	1549.25	0.0172	0.0363	0.0362	0.6916
05-JUN-2023	TIINDIA	2891.30	2884.20	0.0025	0.0235	0.0234	0.4471
05-JUN-2023	TIJARIA	5.10	5.10	0.0000	0.0308	0.0307	0.5865
05-JUN-2023	TIL	126.65	125.50	0.0091	0.0330	0.0329	0.6286
05-JUN-2023	TIMESGTY	54.05	56.60	-0.0461	0.0380	0.0380	0.7260
05-JUN-2023	TIMETECHNO	104.80	105.65	-0.0081	0.0282	0.0281	0.5368
05-JUN-2023	TIMKEN	3354.90	3351.20	0.0011	0.0234	0.0234	0.4471
05-JUN-2023	TINPLATE	327.95	322.65	0.0163	0.0224	0.0223	0.4260
05-JUN-2023	TIPSFILMS	441.35	426.75	0.0336	0.0322	0.0322	0.6152
05-JUN-2023	TIPSINDLTD	207.80	201.10	0.0328	0.0270	0.0270	0.5158
05-JUN-2023	TIRUMALCHM	185.45	182.70	0.0149	0.0291	0.0290	0.5540
05-JUN-2023	TIRUPATIFL	9.15	9.20	-0.0054	0.0358	0.0357	0.6820
05-JUN-2023	TITAN	2855.70	2861.60	-0.0021	0.0155	0.0155	0.2961
05-JUN-2023	TMB	414.40	414.05	0.0008	0.0097	0.0097	0.1853
05-JUN-2023	TNIDETF	57.58	57.80	-0.0038	0.0106	0.0106	0.2025
05-JUN-2023	TNPETRO	77.15	77.70	-0.0071	0.0240	0.0239	0.4566
05-JUN-2023	TNPL	220.30	223.90	-0.0162	0.0260	0.0259	0.4948
05-JUN-2023	TNTELE	6.35	6.50	-0.0233	0.0355	0.0355	0.6782
05-JUN-2023	TOKYOPLAST	96.60	90.65	0.0636	0.0263	0.0267	0.5101
05-JUN-2023	TORNTPHARM	1775.25	1777.45	-0.0012	0.0149	0.0149	0.2847
05-JUN-2023	TORNTPOWER	588.55	563.80	0.0430	0.0195	0.0197	0.3764
05-JUN-2023	TOTAL	142.05	141.55	0.0035	0.0347	0.0346	0.6610
05-JUN-2023	TOUCHWOOD	164.50	160.25	0.0262	0.0337	0.0337	0.6438
05-JUN-2023	TPLPLASTEH	44.00	43.45	0.0126	0.0395	0.0394	0.7527
05-JUN-2023	TRACXN	77.00	67.75	0.1280	0.0227	0.0244	0.4662
05-JUN-2023	TREEHOUSE	17.75	17.50	0.0142	0.0359	0.0358	0.6840
05-JUN-2023	TREJHARA	69.80	66.50	0.0484	0.0385	0.0386	0.7375
05-JUN-2023	TRENT	1599.05	1597.30	0.0011	0.0192	0.0192	0.3668
05-JUN-2023	TRF	168.30	167.30	0.0060	0.0287	0.0287	0.5483
05-JUN-2023	TRIDENT	34.00	32.30	0.0513	0.0259	0.0261	0.4986
05-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	TRIGYN	107.65	109.50	-0.0170	0.0318	0.0317	0.6056
05-JUN-2023	TRIL	80.50	84.00	-0.0426	0.0378	0.0378	0.7222
05-JUN-2023	TRITURBINE	385.20	388.45	-0.0084	0.0293	0.0292	0.5579
05-JUN-2023	TRIVENI	277.85	274.90	0.0107	0.0290	0.0289	0.5521
05-JUN-2023	TTKHLTCARE	1264.85	1266.25	-0.0011	0.0271	0.0271	0.5177
05-JUN-2023	TTKPRESTIG	675.05	673.80	0.0019	0.0188	0.0187	0.3573
05-JUN-2023	TTL	77.30	77.40	-0.0013	0.0289	0.0288	0.5502
05-JUN-2023	TTML	64.40	64.80	-0.0062	0.0357	0.0356	0.6801
05-JUN-2023	TV18BRDCST	38.30	39.65	-0.0346	0.0312	0.0312	0.5961
05-JUN-2023	TVSELECT	355.20	353.40	0.0051	0.0369	0.0368	0.7031
05-JUN-2023	TVSMOTOR	1294.70	1305.55	-0.0083	0.0185	0.0185	0.3534
05-JUN-2023	TVSSRICHAK	2864.15	2862.45	0.0006	0.0252	0.0252	0.4814
05-JUN-2023	TVTODAY	194.50	193.65	0.0044	0.0243	0.0243	0.4643
05-JUN-2023	TVVISION	2.25	2.25	0.0000	0.0542	0.0540	1.0317
05-JUN-2023	TWL	375.60	378.15	-0.0068	0.0306	0.0305	0.5827
05-JUN-2023	UBL	1448.65	1448.80	-0.0001	0.0142	0.0142	0.2713
05-JUN-2023	UCALFUEL	120.45	119.90	0.0046	0.0230	0.0229	0.4375
05-JUN-2023	UCOBANK	27.20	27.55	-0.0128	0.0298	0.0297	0.5674
05-JUN-2023	UDAICEMENT	29.05	28.80	0.0086	0.0191	0.0191	0.3649
05-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	UFLEX	405.95	411.05	-0.0125	0.0252	0.0252	0.4814
05-JUN-2023	UFO	78.90	76.20	0.0348	0.0251	0.0252	0.4814
05-JUN-2023	UGARSUGAR	111.55	111.55	0.0000	0.0335	0.0334	0.6381
05-JUN-2023	UGROCAP	237.80	237.15	0.0027	0.0263	0.0262	0.5006
05-JUN-2023	UJAAS	1.95	1.95	0.0000	0.0291	0.0290	0.5540
05-JUN-2023	UJJIVAN	354.35	360.25	-0.0165	0.0286	0.0285	0.5445
05-JUN-2023	UJJIVANSFB	36.00	36.20	-0.0055	0.0264	0.0263	0.5025
05-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ULTRACEMCO	7881.80	7850.65	0.0040	0.0146	0.0145	0.2770
05-JUN-2023	UMAEXPORTS	45.75	45.30	0.0099	0.0242	0.0241	0.4604
05-JUN-2023	UMANGDAIRY	60.10	60.05	0.0008	0.0267	0.0267	0.5101
05-JUN-2023	UMESLTD	3.70	3.65	0.0136	0.0460	0.0459	0.8769
05-JUN-2023	UNICHEMLAB	371.65	371.30	0.0009	0.0311	0.0310	0.5923
05-JUN-2023	UNIDT	198.80	201.05	-0.0113	0.0303	0.0302	0.5770
05-JUN-2023	UNIENTER	152.55	153.15	-0.0039	0.0279	0.0278	0.5311
05-JUN-2023	UNIINFO	24.95	24.85	0.0040	0.0400	0.0399	0.7623
05-JUN-2023	UNIONBANK	72.60	72.75	-0.0021	0.0278	0.0277	0.5292
05-JUN-2023	UNIPARTS	569.70	566.85	0.0050	0.0119	0.0119	0.2273
05-JUN-2023	UNITECH	1.40	1.35	0.0364	0.0316	0.0316	0.6037
05-JUN-2023	UNITEDPOLY	116.00	122.10	-0.0513	0.0380	0.0381	0.7279
05-JUN-2023	UNITEDTEA	266.00	265.20	0.0030	0.0216	0.0215	0.4108
05-JUN-2023	UNIVAFOODS	5.05	5.95	-0.1640	0.0407	0.0422	0.8062
05-JUN-2023	UNIVASTU	91.20	93.05	-0.0201	0.0363	0.0362	0.6916
05-JUN-2023	UNIVCABLES	371.75	367.20	0.0123	0.0323	0.0322	0.6152
05-JUN-2023	UNIVPHOTO	388.35	391.70	-0.0086	0.0336	0.0335	0.6400
05-JUN-2023	UNOMINDA	555.95	572.50	-0.0293	0.0216	0.0217	0.4146
05-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	UPL	690.00	683.35	0.0097	0.0178	0.0177	0.3382
05-JUN-2023	URJA	8.10	7.95	0.0187	0.0328	0.0327	0.6247
05-JUN-2023	USHAMART	241.45	233.30	0.0343	0.0312	0.0312	0.5961
05-JUN-2023	USK	30.75	31.05	-0.0097	0.0129	0.0129	0.2465
05-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	UTIAMC	705.95	710.65	-0.0066	0.0219	0.0218	0.4165
05-JUN-2023	UTIBANKETF	44.73	44.67	0.0013	0.0113	0.0113	0.2159
05-JUN-2023	UTINEXT50	44.59	44.48	0.0025	0.0165	0.0164	0.3133
05-JUN-2023	UTINIFTETF	1983.98	1979.99	0.0020	0.0102	0.0101	0.1930
05-JUN-2023	UTISENSETF	668.41	668.05	0.0005	0.0094	0.0094	0.1796
05-JUN-2023	UTISXN50	54.08	54.19	-0.0020	0.0150	0.0150	0.2866
05-JUN-2023	UTTAMSUGAR	266.95	267.35	-0.0015	0.0326	0.0325	0.6209
05-JUN-2023	V2RETAIL	105.35	104.45	0.0086	0.0326	0.0325	0.6209
05-JUN-2023	VADILALIND	2551.35	2630.20	-0.0304	0.0306	0.0306	0.5846
05-JUN-2023	VAIBHAVGBL	301.70	301.50	0.0007	0.0236	0.0235	0.4490
05-JUN-2023	VAISHALI	129.35	133.30	-0.0301	0.0331	0.0331	0.6324
05-JUN-2023	VAKRANGEE	17.90	17.15	0.0428	0.0328	0.0329	0.6286
05-JUN-2023	VALIANTORG	604.45	600.90	0.0059	0.0317	0.0317	0.6056
05-JUN-2023	VARDHACRLC	49.80	49.95	-0.0030	0.0240	0.0239	0.4566
05-JUN-2023	VARDMNPOLY	48.55	47.60	0.0198	0.0380	0.0379	0.7241
05-JUN-2023	VARROC	307.15	307.25	-0.0003	0.0253	0.0252	0.4814
05-JUN-2023	VASCONEQ	42.70	43.30	-0.0140	0.0354	0.0354	0.6763
05-JUN-2023	VASWANI	21.85	22.10	-0.0114	0.0385	0.0384	0.7336
05-JUN-2023	VBL	1705.15	1695.40	0.0057	0.0243	0.0242	0.4623
05-JUN-2023	VCL	2.35	2.30	0.0215	0.0394	0.0393	0.7508
05-JUN-2023	VEDL	278.30	280.10	-0.0064	0.0243	0.0243	0.4643
05-JUN-2023	VENKEYS	1736.90	1732.85	0.0023	0.0225	0.0224	0.4280
05-JUN-2023	VENUSPIPES	1087.05	1079.10	0.0073	0.0153	0.0153	0.2923
05-JUN-2023	VENUSREM	226.55	241.05	-0.0620	0.0336	0.0338	0.6457
05-JUN-2023	VERANDA	179.80	180.45	-0.0036	0.0284	0.0284	0.5426
05-JUN-2023	VERTOZ	244.75	234.25	0.0438	0.0353	0.0353	0.6744
05-JUN-2023	VESUVIUS	2341.55	2363.85	-0.0095	0.0258	0.0257	0.4910
05-JUN-2023	VETO	102.80	102.05	0.0073	0.0295	0.0294	0.5617
05-JUN-2023	VGUARD	253.15	252.30	0.0034	0.0156	0.0156	0.2980
05-JUN-2023	VHL	2679.10	2669.05	0.0038	0.0230	0.0229	0.4375
05-JUN-2023	VIDHIING	354.80	350.45	0.0123	0.0233	0.0233	0.4451
05-JUN-2023	VIJAYA	385.00	381.30	0.0097	0.0262	0.0262	0.5006
05-JUN-2023	VIJIFIN	1.80	1.90	-0.0541	0.0411	0.0412	0.7871
05-JUN-2023	VIKASECO	3.00	3.00	0.0000	0.0351	0.0350	0.6687
05-JUN-2023	VIKASLIFE	2.85	2.90	-0.0174	0.0299	0.0298	0.5693
05-JUN-2023	VIMTALABS	411.05	412.20	-0.0028	0.0297	0.0296	0.5655
05-JUN-2023	VINATIORGA	1831.85	1821.00	0.0059	0.0179	0.0178	0.3401
05-JUN-2023	VINDHYATEL	1972.00	1979.25	-0.0037	0.0240	0.0239	0.4566
05-JUN-2023	VINEETLAB	50.65	49.60	0.0209	0.0336	0.0335	0.6400
05-JUN-2023	VINNY	5.55	5.85	-0.0526	0.0264	0.0266	0.5082
05-JUN-2023	VINYLINDIA	475.30	467.65	0.0162	0.0376	0.0375	0.7164
05-JUN-2023	VIPCLOTHNG	45.65	45.80	-0.0033	0.0292	0.0291	0.5560
05-JUN-2023	VIPIND	610.25	606.25	0.0066	0.0206	0.0205	0.3917
05-JUN-2023	VIPULLTD	16.00	16.05	-0.0031	0.0304	0.0303	0.5789
05-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
05-JUN-2023	VIRINCHI	35.75	33.95	0.0517	0.0089	0.0096	0.1834
05-JUN-2023	VISAKAIND	81.90	83.75	-0.0223	0.0228	0.0228	0.4356
05-JUN-2023	VISASTEEL	11.20	11.10	0.0090	0.0296	0.0295	0.5636
05-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0673	0.0671	1.2819
05-JUN-2023	VISHAL	17.80	17.95	-0.0084	0.0265	0.0264	0.5044
05-JUN-2023	VISHNU	366.80	335.45	0.0893	0.0271	0.0278	0.5311
05-JUN-2023	VISHWARAJ	18.55	18.45	0.0054	0.0268	0.0267	0.5101
05-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
05-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0476	0.0475	0.9075
05-JUN-2023	VIVIMEDLAB	5.75	5.80	-0.0087	0.0308	0.0307	0.5865
05-JUN-2023	VLSFINANCE	163.65	161.95	0.0104	0.0265	0.0264	0.5044
05-JUN-2023	VMART	2030.15	2022.65	0.0037	0.0188	0.0188	0.3592
05-JUN-2023	VOLTAMP	4126.10	4099.80	0.0064	0.0271	0.0271	0.5177
05-JUN-2023	VOLTAS	823.20	818.90	0.0052	0.0170	0.0169	0.3229
05-JUN-2023	VRLLOG	702.05	695.30	0.0097	0.0260	0.0259	0.4948
05-JUN-2023	VSSL	210.05	208.65	0.0067	0.0277	0.0276	0.5273
05-JUN-2023	VSTIND	3367.25	3382.50	-0.0045	0.0126	0.0126	0.2407
05-JUN-2023	VSTTILLERS	2719.90	2748.05	-0.0103	0.0213	0.0212	0.4050
05-JUN-2023	VTL	358.70	338.80	0.0571	0.0241	0.0243	0.4643
05-JUN-2023	WABAG	476.35	465.40	0.0233	0.0270	0.0270	0.5158
05-JUN-2023	WALCHANNAG	96.00	87.20	0.0961	0.0333	0.0339	0.6477
05-JUN-2023	WANBURY	54.00	51.40	0.0493	0.0300	0.0301	0.5751
05-JUN-2023	WATERBASE	71.05	68.90	0.0307	0.0221	0.0221	0.4222
05-JUN-2023	WEALTH	307.00	295.00	0.0399	0.0312	0.0313	0.5980
05-JUN-2023	WEBELSOLAR	91.10	88.85	0.0250	0.0327	0.0327	0.6247
05-JUN-2023	WEIZMANIND	102.50	101.55	0.0093	0.0433	0.0432	0.8253
05-JUN-2023	WEL	236.75	233.15	0.0153	0.0299	0.0298	0.5693
05-JUN-2023	WELCORP	263.85	263.85	0.0000	0.0280	0.0279	0.5330
05-JUN-2023	WELENT	163.20	159.95	0.0201	0.0272	0.0272	0.5197
05-JUN-2023	WELINV	334.65	336.05	-0.0042	0.0315	0.0314	0.5999
05-JUN-2023	WELSPUNIND	98.35	96.45	0.0195	0.0287	0.0287	0.5483
05-JUN-2023	WENDT	9308.55	9241.90	0.0072	0.0224	0.0224	0.4280
05-JUN-2023	WESTLIFE	834.95	826.70	0.0099	0.0210	0.0210	0.4012
05-JUN-2023	WEWIN	40.85	41.10	-0.0061	0.0249	0.0249	0.4757
05-JUN-2023	WHEELS	618.10	630.75	-0.0203	0.0202	0.0202	0.3859
05-JUN-2023	WHIRLPOOL	1433.40	1419.20	0.0100	0.0149	0.0149	0.2847
05-JUN-2023	WILLAMAGOR	20.10	19.80	0.0150	0.0791	0.0789	1.5074
05-JUN-2023	WINDLAS	279.10	280.90	-0.0064	0.0176	0.0175	0.3343
05-JUN-2023	WINDMACHIN	51.05	49.00	0.0410	0.0341	0.0341	0.6515
05-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	WIPL	95.00	100.00	-0.0513	0.0257	0.0259	0.4948
05-JUN-2023	WIPRO	404.20	404.95	-0.0019	0.0147	0.0147	0.2808
05-JUN-2023	WOCKPHARMA	168.30	168.40	-0.0006	0.0244	0.0244	0.4662
05-JUN-2023	WONDERLA	544.05	521.00	0.0433	0.0280	0.0280	0.5349
05-JUN-2023	WORTH	100.25	99.60	0.0065	0.0271	0.0270	0.5158
05-JUN-2023	WSI	86.60	82.50	0.0485	0.0382	0.0383	0.7317
05-JUN-2023	WSTCSTPAPR	513.60	519.70	-0.0118	0.0274	0.0274	0.5235
05-JUN-2023	XCHANGING	68.35	66.70	0.0244	0.0269	0.0269	0.5139
05-JUN-2023	XELPMOC	90.35	93.15	-0.0305	0.0324	0.0324	0.6190
05-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
05-JUN-2023	XPROINDIA	736.05	728.80	0.0099	0.0330	0.0329	0.6286
05-JUN-2023	YAARI	12.55	12.90	-0.0275	0.0461	0.0460	0.8788
05-JUN-2023	YESBANK	16.15	16.40	-0.0154	0.0292	0.0291	0.5560
05-JUN-2023	YUKEN	603.90	617.00	-0.0215	0.0210	0.0210	0.4012
05-JUN-2023	ZEEL	201.20	193.50	0.0390	0.0266	0.0266	0.5082
05-JUN-2023	ZEELEARN	3.05	3.05	0.0000	0.0346	0.0345	0.6591
05-JUN-2023	ZEEMEDIA	7.85	7.85	0.0000	0.0299	0.0299	0.5712
05-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ZENITHEXPO	94.10	89.55	0.0496	0.0359	0.0360	0.6878
05-JUN-2023	ZENITHSTL	4.05	4.05	0.0000	0.0588	0.0586	1.1196
05-JUN-2023	ZENSARTECH	403.40	403.55	-0.0004	0.0269	0.0269	0.5139
05-JUN-2023	ZENTEC	420.10	398.85	0.0519	0.0305	0.0306	0.5846
05-JUN-2023	ZFCVINDIA	11069.15	10713.55	0.0327	0.0148	0.0149	0.2847
05-JUN-2023	ZIMLAB	111.00	107.00	0.0367	0.0222	0.0223	0.4260
05-JUN-2023	ZODIAC	114.45	109.10	0.0479	0.0288	0.0289	0.5521
05-JUN-2023	ZODIACLOTH	101.15	98.95	0.0220	0.0226	0.0226	0.4318
05-JUN-2023	ZOMATO	71.25	71.15	0.0014	0.0329	0.0328	0.6266
05-JUN-2023	ZOTA	312.05	297.65	0.0472	0.0258	0.0259	0.4948
05-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-JUN-2023	ZUARI	150.25	139.15	0.0767	0.0321	0.0324	0.6190
05-JUN-2023	ZUARIIND	145.10	140.35	0.0333	0.0283	0.0283	0.5407
05-JUN-2023	ZYDUSLIFE	510.10	518.00	-0.0154	0.0158	0.0158	0.3019
05-JUN-2023	ZYDUSWELL	1466.90	1477.40	-0.0071	0.0146	0.0146	0.2789
05-JUN-2023	502216	-	-	-	-	-	-
05-JUN-2023	503671	-	-	-	-	-	-
05-JUN-2023	503696	-	-	-	-	-	-
05-JUN-2023	503893	-	-	-	-	-	-
05-JUN-2023	504346	-	-	-	-	-	-
05-JUN-2023	506024	-	-	-	-	-	-
05-JUN-2023	506042	-	-	-	-	-	-
05-JUN-2023	506120	-	-	-	-	-	-
05-JUN-2023	506162	-	-	-	-	-	-
05-JUN-2023	506580	-	-	-	-	-	-
05-JUN-2023	506945	-	-	-	-	-	-
05-JUN-2023	507530	-	-	-	-	-	-
05-JUN-2023	507543	-	-	-	-	-	-
05-JUN-2023	507663	-	-	-	-	-	-
05-JUN-2023	509046	-	-	-	-	-	-
05-JUN-2023	509782	-	-	-	-	-	-
05-JUN-2023	509917	-	-	-	-	-	-
05-JUN-2023	512004	-	-	-	-	-	-
05-JUN-2023	512038	-	-	-	-	-	-
05-JUN-2023	512060	-	-	-	-	-	-
05-JUN-2023	512063	-	-	-	-	-	-
05-JUN-2023	512147	-	-	-	-	-	-
05-JUN-2023	512153	-	-	-	-	-	-
05-JUN-2023	512157	-	-	-	-	-	-
05-JUN-2023	512195	-	-	-	-	-	-
05-JUN-2023	512245	-	-	-	-	-	-
05-JUN-2023	512291	-	-	-	-	-	-
05-JUN-2023	512303	-	-	-	-	-	-
05-JUN-2023	512337	-	-	-	-	-	-
05-JUN-2023	512404	-	-	-	-	-	-
05-JUN-2023	512431	-	-	-	-	-	-
05-JUN-2023	512433	-	-	-	-	-	-
05-JUN-2023	512445	-	-	-	-	-	-
05-JUN-2023	512461	-	-	-	-	-	-
05-JUN-2023	524046	-	-	-	-	-	-
05-JUN-2023	524546	-	-	-	-	-	-
05-JUN-2023	526349	-	-	-	-	-	-
05-JUN-2023	526877	-	-	-	-	-	-
05-JUN-2023	530217	-	-	-	-	-	-
05-JUN-2023	530905	-	-	-	-	-	-
05-JUN-2023	531696	-	-	-	-	-	-
05-JUN-2023	531971	-	-	-	-	-	-
05-JUN-2023	532105	-	-	-	-	-	-
05-JUN-2023	532138	-	-	-	-	-	-
05-JUN-2023	539683	-	-	-	-	-	-
05-JUN-2023	540467	-	-	-	-	-	-
05-JUN-2023	542931	-	-	-	-	-	-
05-JUN-2023	543225	-	-	-	-	-	-
05-JUN-2023	543859	-	-	-	-	-	-
05-JUN-2023	AGGARSAIN	-	-	-	-	-	-
05-JUN-2023	ALBA	-	-	-	-	-	-
05-JUN-2023	ANKUR	-	-	-	-	-	-
05-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
05-JUN-2023	AYUSHMAN	-	-	-	-	-	-
05-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
05-JUN-2023	BESWASTH	-	-	-	-	-	-
05-JUN-2023	BHARAT	-	-	-	-	-	-
05-JUN-2023	CRESCENT	-	-	-	-	-	-
05-JUN-2023	CUBEINVIT	-	-	-	-	-	-
05-JUN-2023	DIDL	-	-	-	-	-	-
05-JUN-2023	EMRALD	-	-	-	-	-	-
05-JUN-2023	FFIL	-	-	-	-	-	-
05-JUN-2023	GANODAYA	-	-	-	-	-	-
05-JUN-2023	GOALPOST	-	-	-	-	-	-
05-JUN-2023	HIGHWAYS	-	-	-	-	-	-
05-JUN-2023	HINDISPAT	-	-	-	-	-	-
05-JUN-2023	IRBIT	-	-	-	-	-	-
05-JUN-2023	ISCCL	-	-	-	-	-	-
05-JUN-2023	JDSFIN	-	-	-	-	-	-
05-JUN-2023	KCLL	-	-	-	-	-	-
05-JUN-2023	KTKSENSEX	-	-	-	-	-	-
05-JUN-2023	LARK	-	-	-	-	-	-
05-JUN-2023	MACORPACK	-	-	-	-	-	-
05-JUN-2023	MILIAIND	-	-	-	-	-	-
05-JUN-2023	MONEYTECH	-	-	-	-	-	-
05-JUN-2023	OSEINTRUST	-	-	-	-	-	-
05-JUN-2023	PHF	-	-	-	-	-	-
05-JUN-2023	PORSCHE	-	-	-	-	-	-
05-JUN-2023	PROGFIN	-	-	-	-	-	-
05-JUN-2023	RATHIIND	-	-	-	-	-	-
05-JUN-2023	RICHNRICH	-	-	-	-	-	-
05-JUN-2023	SARVARAYA	-	-	-	-	-	-
05-JUN-2023	SGEL	-	-	-	-	-	-
05-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
05-JUN-2023	SHREETULSI	-	-	-	-	-	-
05-JUN-2023	SIGACHI1	-	-	-	-	-	-
05-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
05-JUN-2023	SPMLINDIA	-	-	-	-	-	-
05-JUN-2023	SSF	-	-	-	-	-	-
05-JUN-2023	SWATI	-	-	-	-	-	-
05-JUN-2023	TECHAINPOW	-	-	-	-	-	-
05-JUN-2023	VPL	-	-	-	-	-	-
05-JUN-2023	WELGA	-	-	-	-	-	-