nse-daily-volatility-report-2023-10-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-OCT-2023	20MICRONS	133.10	135.80	-0.0201	0.0293	0.0293	0.5598
23-OCT-2023	21STCENMGM	19.02	19.35	-0.0172	0.0162	0.0162	0.3095
23-OCT-2023	360ONE	532.80	539.75	-0.0130	0.0196	0.0196	0.3745
23-OCT-2023	3IINFOLTD	36.47	38.71	-0.0596	0.0279	0.0282	0.5388
23-OCT-2023	3MINDIA	29426.55	30097.40	-0.0225	0.0170	0.0170	0.3248
23-OCT-2023	3PLAND	27.05	28.48	-0.0515	0.0363	0.0364	0.6954
23-OCT-2023	500009	40.63	41.45	-0.0200	0.0309	0.0308	0.5884
23-OCT-2023	500012	77.53	81.21	-0.0464	0.0290	0.0291	0.5560
23-OCT-2023	500014	6.33	6.45	-0.0188	0.0355	0.0355	0.6782
23-OCT-2023	500016	15.64	16.16	-0.0327	0.0350	0.0350	0.6687
23-OCT-2023	500028	13.96	14.24	-0.0199	0.0293	0.0293	0.5598
23-OCT-2023	500058	9.58	10.08	-0.0509	0.0253	0.0255	0.4872
23-OCT-2023	500068	12877.80	13326.40	-0.0342	0.0206	0.0207	0.3955
23-OCT-2023	500069	275.60	279.10	-0.0126	0.0264	0.0264	0.5044
23-OCT-2023	500123	7712.00	7852.95	-0.0181	0.0194	0.0194	0.3706
23-OCT-2023	500142	6.47	6.19	0.0442	0.0502	0.0502	0.9591
23-OCT-2023	500143	74.50	72.50	0.0272	0.0369	0.0369	0.7050
23-OCT-2023	500147	2849.65	3146.35	-0.0990	0.0314	0.0321	0.6133
23-OCT-2023	500159	97.79	106.23	-0.0828	0.0267	0.0273	0.5216
23-OCT-2023	500166	194.90	199.55	-0.0236	0.0197	0.0197	0.3764
23-OCT-2023	500170	38.21	39.02	-0.0210	0.0368	0.0368	0.7031
23-OCT-2023	500192	2.67	2.81	-0.0511	0.0309	0.0310	0.5923
23-OCT-2023	500202	7.75	7.87	-0.0154	0.0319	0.0318	0.6075
23-OCT-2023	500206	47.61	40.04	0.1732	0.0474	0.0489	0.9342
23-OCT-2023	500213	394.05	415.40	-0.0528	0.0314	0.0315	0.6018
23-OCT-2023	500223	2.51	2.63	-0.0467	0.0391	0.0392	0.7489
23-OCT-2023	500236	1.48	1.55	-0.0462	0.0356	0.0357	0.6820
23-OCT-2023	500239	29.89	30.75	-0.0284	0.0293	0.0293	0.5598
23-OCT-2023	500240	132.25	137.45	-0.0386	0.0274	0.0275	0.5254
23-OCT-2023	500246	232.25	227.70	0.0198	0.0365	0.0364	0.6954
23-OCT-2023	500248	4.25	4.25	0.0000	0.0394	0.0393	0.7508
23-OCT-2023	500264	152.85	160.85	-0.0510	0.0361	0.0362	0.6916
23-OCT-2023	500267	178.50	187.95	-0.0516	0.0255	0.0257	0.4910
23-OCT-2023	500270	214.35	225.60	-0.0512	0.0324	0.0325	0.6209
23-OCT-2023	500277	8.00	8.42	-0.0512	0.0343	0.0344	0.6572
23-OCT-2023	500285	34.70	37.50	-0.0776	0.0329	0.0333	0.6362
23-OCT-2023	500298	980.75	1061.95	-0.0795	0.0371	0.0374	0.7145
23-OCT-2023	500306	79.69	83.78	-0.0501	0.0329	0.0330	0.6305
23-OCT-2023	500307	406.10	408.95	-0.0070	0.0176	0.0176	0.3362
23-OCT-2023	500319	85.02	89.00	-0.0457	0.0326	0.0327	0.6247
23-OCT-2023	500322	24.50	23.34	0.0485	0.0387	0.0388	0.7413
23-OCT-2023	500346	41.83	42.68	-0.0201	0.0315	0.0315	0.6018
23-OCT-2023	500357	21.90	22.86	-0.0429	0.0338	0.0339	0.6477
23-OCT-2023	500358	4.00	3.94	0.0151	0.0382	0.0381	0.7279
23-OCT-2023	500360	76.70	75.05	0.0217	0.0374	0.0373	0.7126
23-OCT-2023	500365	39.80	41.74	-0.0476	0.0300	0.0301	0.5751
23-OCT-2023	500367	81.07	85.06	-0.0480	0.0237	0.0239	0.4566
23-OCT-2023	500370	44.38	46.53	-0.0473	0.0396	0.0396	0.7566
23-OCT-2023	500388	29.00	29.40	-0.0137	0.0280	0.0279	0.5330
23-OCT-2023	500414	189.45	185.40	0.0216	0.0298	0.0297	0.5674
23-OCT-2023	500422	25.41	26.08	-0.0260	0.0378	0.0378	0.7222
23-OCT-2023	500426	2.04	2.07	-0.0146	0.0392	0.0391	0.7470
23-OCT-2023	500449	31.11	34.52	-0.1040	0.0298	0.0306	0.5846
23-OCT-2023	500450	1204.10	1228.65	-0.0202	0.0288	0.0288	0.5502
23-OCT-2023	500458	6.71	6.67	0.0060	0.0297	0.0297	0.5674
23-OCT-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
23-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0020	0.0382
23-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
23-OCT-2023	501148	297.65	303.70	-0.0201	0.0148	0.0148	0.2828
23-OCT-2023	501151	574.40	574.40	0.0000	0.0125	0.0125	0.2388
23-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
23-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
23-OCT-2023	501298	3515.65	3801.65	-0.0782	0.0221	0.0227	0.4337
23-OCT-2023	501311	5.15	5.15	0.0000	0.0256	0.0256	0.4891
23-OCT-2023	501314	1.91	1.92	-0.0052	0.0727	0.0725	1.3851
23-OCT-2023	501351	105.00	110.00	-0.0465	0.0101	0.0106	0.2025
23-OCT-2023	501370	188.65	192.50	-0.0202	0.0402	0.0401	0.7661
23-OCT-2023	501386	6.28	6.28	0.0000	0.0324	0.0323	0.6171
23-OCT-2023	501391	367.55	390.20	-0.0598	0.0390	0.0392	0.7489
23-OCT-2023	501421	202.00	202.00	0.0000	0.0300	0.0299	0.5712
23-OCT-2023	501430	1075.00	1095.00	-0.0184	0.0291	0.0291	0.5560
23-OCT-2023	501477	215.55	226.85	-0.0511	0.0315	0.0316	0.6037
23-OCT-2023	501622	39.99	39.63	0.0090	0.0307	0.0306	0.5846
23-OCT-2023	501630	23.32	23.32	0.0000	0.0067	0.0067	0.1280
23-OCT-2023	501700	17.92	18.68	-0.0415	0.0363	0.0363	0.6935
23-OCT-2023	501833	14.92	14.68	0.0162	0.0307	0.0307	0.5865
23-OCT-2023	501848	36.04	37.26	-0.0333	0.0348	0.0348	0.6649
23-OCT-2023	501945	1.82	1.85	-0.0163	0.0000	0.0012	0.0229
23-OCT-2023	502015	19.80	21.17	-0.0669	0.0345	0.0347	0.6629
23-OCT-2023	502133	66.15	67.49	-0.0201	0.0240	0.0240	0.4585
23-OCT-2023	502175	77.92	85.53	-0.0932	0.0268	0.0275	0.5254
23-OCT-2023	502250	236.70	236.70	0.0000	0.0308	0.0307	0.5865
23-OCT-2023	502271	14.03	13.37	0.0482	0.0263	0.0265	0.5063
23-OCT-2023	502281	17.01	17.35	-0.0198	0.0287	0.0287	0.5483
23-OCT-2023	502294	39.05	39.98	-0.0235	0.0367	0.0367	0.7012
23-OCT-2023	502445	26.40	26.30	0.0038	0.0382	0.0382	0.7298
23-OCT-2023	502587	63.46	65.66	-0.0341	0.0253	0.0253	0.4834
23-OCT-2023	502589	102.00	102.36	-0.0035	0.0321	0.0321	0.6133
23-OCT-2023	502850	12.52	12.52	0.0000	0.0109	0.0109	0.2082
23-OCT-2023	502865	653.35	680.85	-0.0412	0.0238	0.0239	0.4566
23-OCT-2023	502873	104.80	106.20	-0.0133	0.0282	0.0282	0.5388
23-OCT-2023	502893	56.00	56.04	-0.0007	0.0248	0.0248	0.4738
23-OCT-2023	502901	4283.00	4283.00	0.0000	0.0279	0.0279	0.5330
23-OCT-2023	502933	262.95	251.45	0.0447	0.0290	0.0291	0.5560
23-OCT-2023	502958	3887.80	3950.00	-0.0159	0.0208	0.0207	0.3955
23-OCT-2023	503092	29.34	27.95	0.0485	0.0305	0.0307	0.5865
23-OCT-2023	503127	3900.00	3900.00	0.0000	0.0276	0.0276	0.5273
23-OCT-2023	503229	121.70	128.10	-0.0513	0.0399	0.0400	0.7642
23-OCT-2023	503349	3677.40	3725.00	-0.0129	0.0276	0.0276	0.5273
23-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	503624	6.65	6.61	0.0060	0.0370	0.0369	0.7050
23-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
23-OCT-2023	503639	9.55	9.55	0.0000	0.0286	0.0285	0.5445
23-OCT-2023	503641	13.57	13.71	-0.0103	0.0340	0.0339	0.6477
23-OCT-2023	503657	16.65	17.75	-0.0640	0.0357	0.0359	0.6859
23-OCT-2023	503659	58.00	58.83	-0.0142	0.0233	0.0233	0.4451
23-OCT-2023	503663	4.33	4.48	-0.0341	0.0384	0.0383	0.7317
23-OCT-2023	503669	25.39	24.19	0.0484	0.0355	0.0356	0.6801
23-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	503675	0.67	0.68	-0.0148	0.0367	0.0366	0.6992
23-OCT-2023	503681	3.21	3.21	0.0000	0.0618	0.0617	1.1788
23-OCT-2023	503685	42.01	44.89	-0.0663	0.0307	0.0310	0.5923
23-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	503772	70.50	70.01	0.0070	0.0460	0.0459	0.8769
23-OCT-2023	503776	36.97	37.81	-0.0225	0.0378	0.0378	0.7222
23-OCT-2023	503804	490.05	493.95	-0.0079	0.0222	0.0222	0.4241
23-OCT-2023	503816	50.39	53.04	-0.0513	0.0356	0.0357	0.6820
23-OCT-2023	503837	5.78	5.78	0.0000	0.0253	0.0252	0.4814
23-OCT-2023	503863	7.99	8.41	-0.0512	0.0282	0.0284	0.5426
23-OCT-2023	504000	74.78	78.01	-0.0423	0.0245	0.0246	0.4700
23-OCT-2023	504028	76.48	86.53	-0.1235	0.0311	0.0322	0.6152
23-OCT-2023	504076	52.25	55.00	-0.0513	0.0358	0.0359	0.6859
23-OCT-2023	504080	540.00	541.05	-0.0019	0.0352	0.0351	0.6706
23-OCT-2023	504084	12202.05	12345.00	-0.0116	0.0311	0.0311	0.5942
23-OCT-2023	504092	107.40	104.40	0.0283	0.0342	0.0342	0.6534
23-OCT-2023	504093	341.05	348.00	-0.0202	0.0274	0.0274	0.5235
23-OCT-2023	504132	1344.40	1398.35	-0.0393	0.0343	0.0343	0.6553
23-OCT-2023	504176	644.50	712.35	-0.1001	0.0356	0.0362	0.6916
23-OCT-2023	504180	38.73	38.75	-0.0005	0.0331	0.0330	0.6305
23-OCT-2023	504240	156.10	159.25	-0.0200	0.0382	0.0381	0.7279
23-OCT-2023	504258	1789.85	1935.00	-0.0780	0.0286	0.0291	0.5560
23-OCT-2023	504273	11.14	11.08	0.0054	0.0355	0.0354	0.6763
23-OCT-2023	504340	11.22	11.00	0.0198	0.0174	0.0174	0.3324
23-OCT-2023	504341	60.90	63.86	-0.0475	0.0346	0.0347	0.6629
23-OCT-2023	504351	1.20	1.22	-0.0165	0.0172	0.0172	0.3286
23-OCT-2023	504356	12.00	12.35	-0.0287	0.0352	0.0352	0.6725
23-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
23-OCT-2023	504375	90.00	90.00	0.0000	0.0085	0.0085	0.1624
23-OCT-2023	504378	5.70	5.90	-0.0345	0.0372	0.0372	0.7107
23-OCT-2023	504380	85.28	86.55	-0.0148	0.0306	0.0306	0.5846
23-OCT-2023	504392	56.72	60.30	-0.0612	0.0371	0.0372	0.7107
23-OCT-2023	504397	70.00	70.00	0.0000	0.0358	0.0357	0.6820
23-OCT-2023	504398	22.09	23.25	-0.0512	0.0142	0.0146	0.2789
23-OCT-2023	504605	2375.60	2424.05	-0.0202	0.0329	0.0329	0.6286
23-OCT-2023	504646	566.00	595.75	-0.0512	0.0345	0.0346	0.6610
23-OCT-2023	504648	34.07	32.45	0.0487	0.0390	0.0390	0.7451
23-OCT-2023	504731	26.90	25.68	0.0464	0.0268	0.0270	0.5158
23-OCT-2023	504746	1400.05	1400.05	0.0000	0.0237	0.0236	0.4509
23-OCT-2023	504786	586.30	606.35	-0.0336	0.0237	0.0238	0.4547
23-OCT-2023	504810	70.19	73.88	-0.0512	0.0475	0.0476	0.9094
23-OCT-2023	504840	2211.95	2191.75	0.0092	0.0285	0.0284	0.5426
23-OCT-2023	504882	4659.00	4760.40	-0.0215	0.0336	0.0336	0.6419
23-OCT-2023	504903	28.33	27.78	0.0196	0.0181	0.0181	0.3458
23-OCT-2023	504908	378.70	397.50	-0.0485	0.0374	0.0374	0.7145
23-OCT-2023	504959	2410.85	2436.35	-0.0105	0.0188	0.0187	0.3573
23-OCT-2023	504961	85.17	89.63	-0.0510	0.0290	0.0291	0.5560
23-OCT-2023	504988	863.05	864.15	-0.0013	0.0319	0.0318	0.6075
23-OCT-2023	504998	0.44	0.44	0.0000	0.0507	0.0506	0.9667
23-OCT-2023	505036	1452.90	1522.10	-0.0465	0.0258	0.0259	0.4948
23-OCT-2023	505100	4.90	4.90	0.0000	0.0123	0.0123	0.2350
23-OCT-2023	505141	38.70	40.73	-0.0511	0.0233	0.0235	0.4490
23-OCT-2023	505163	743.80	788.75	-0.0587	0.0259	0.0261	0.4986
23-OCT-2023	505212	152.25	152.10	0.0010	0.0307	0.0306	0.5846
23-OCT-2023	505216	789.50	828.40	-0.0481	0.0249	0.0251	0.4795
23-OCT-2023	505232	1941.95	2038.65	-0.0486	0.0253	0.0254	0.4853
23-OCT-2023	505250	81.68	80.77	0.0112	0.0344	0.0344	0.6572
23-OCT-2023	505285	171.50	175.00	-0.0202	0.0033	0.0036	0.0688
23-OCT-2023	505299	364.15	382.20	-0.0484	0.0354	0.0355	0.6782
23-OCT-2023	505302	1769.80	1835.50	-0.0365	0.0366	0.0366	0.6992
23-OCT-2023	505320	103.90	103.90	0.0000	0.0142	0.0142	0.2713
23-OCT-2023	505336	2.79	2.79	0.0000	0.0099	0.0099	0.1891
23-OCT-2023	505343	0.49	0.49	0.0000	0.0279	0.0278	0.5311
23-OCT-2023	505358	271.25	299.60	-0.0994	0.0387	0.0392	0.7489
23-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
23-OCT-2023	505515	3.50	3.75	-0.0690	0.0373	0.0376	0.7183
23-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	505523	1.10	1.14	-0.0357	0.0332	0.0332	0.6343
23-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
23-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	505650	10.69	11.15	-0.0421	0.0365	0.0365	0.6973
23-OCT-2023	505681	601.35	616.40	-0.0247	0.0229	0.0229	0.4375
23-OCT-2023	505685	2.79	2.79	0.0000	0.1052	0.1049	2.0041
23-OCT-2023	505690	445.00	450.00	-0.0112	0.0373	0.0372	0.7107
23-OCT-2023	505693	15.84	16.00	-0.0101	0.0312	0.0312	0.5961
23-OCT-2023	505703	40.80	40.00	0.0198	0.0263	0.0263	0.5025
23-OCT-2023	505712	114.00	119.95	-0.0509	0.0291	0.0293	0.5598
23-OCT-2023	505725	715.85	739.40	-0.0324	0.0259	0.0260	0.4967
23-OCT-2023	505729	115.34	128.15	-0.1053	0.0313	0.0321	0.6133
23-OCT-2023	505737	1309.50	1336.20	-0.0202	0.0285	0.0284	0.5426
23-OCT-2023	505750	512.20	519.75	-0.0146	0.0360	0.0359	0.6859
23-OCT-2023	505797	19.18	18.81	0.0195	0.0197	0.0197	0.3764
23-OCT-2023	505807	424.65	424.65	0.0000	0.0283	0.0282	0.5388
23-OCT-2023	505827	341.60	350.15	-0.0247	0.0267	0.0267	0.5101
23-OCT-2023	505840	39.33	41.30	-0.0489	0.0377	0.0377	0.7203
23-OCT-2023	505850	101.84	97.98	0.0386	0.0214	0.0215	0.4108
23-OCT-2023	505872	3044.90	3205.15	-0.0513	0.0289	0.0290	0.5540
23-OCT-2023	505893	553.95	565.25	-0.0202	0.0342	0.0341	0.6515
23-OCT-2023	505978	1559.80	1586.30	-0.0168	0.0274	0.0273	0.5216
23-OCT-2023	506003	12.65	12.05	0.0486	0.0573	0.0573	1.0947
23-OCT-2023	506105	80.20	82.80	-0.0319	0.0227	0.0227	0.4337
23-OCT-2023	506122	116.90	114.70	0.0190	0.0373	0.0372	0.7107
23-OCT-2023	506128	86.19	90.40	-0.0477	0.0363	0.0363	0.6935
23-OCT-2023	506134	109.26	107.12	0.0198	0.0242	0.0242	0.4623
23-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	506166	74.50	74.50	0.0000	0.0121	0.0121	0.2312
23-OCT-2023	506178	17.01	17.01	0.0000	0.0059	0.0059	0.1127
23-OCT-2023	506180	95.00	95.00	0.0000	0.0080	0.0080	0.1528
23-OCT-2023	506186	12.77	13.22	-0.0346	0.0412	0.0412	0.7871
23-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
23-OCT-2023	506248	134.35	144.50	-0.0728	0.0302	0.0306	0.5846
23-OCT-2023	506260	128.05	131.60	-0.0273	0.0225	0.0226	0.4318
23-OCT-2023	506313	118.65	118.65	0.0000	0.0120	0.0119	0.2273
23-OCT-2023	506365	33.90	33.86	0.0012	0.0306	0.0306	0.5846
23-OCT-2023	506414	182.75	189.25	-0.0349	0.0259	0.0259	0.4948
23-OCT-2023	506520	7.62	7.49	0.0172	0.0357	0.0357	0.6820
23-OCT-2023	506528	1871.80	1910.00	-0.0202	0.0294	0.0294	0.5617
23-OCT-2023	506530	887.45	870.00	0.0199	0.0254	0.0254	0.4853
23-OCT-2023	506532	788.95	814.35	-0.0317	0.0303	0.0304	0.5808
23-OCT-2023	506543	7.66	7.31	0.0468	0.0346	0.0347	0.6629
23-OCT-2023	506597	331.05	343.35	-0.0365	0.0288	0.0288	0.5502
23-OCT-2023	506605	2585.00	2628.65	-0.0167	0.0312	0.0311	0.5942
23-OCT-2023	506640	70.36	71.79	-0.0201	0.0806	0.0804	1.5360
23-OCT-2023	506685	390.80	408.90	-0.0453	0.0231	0.0233	0.4451
23-OCT-2023	506687	1795.15	1878.80	-0.0455	0.0211	0.0213	0.4069
23-OCT-2023	506734	140.05	138.55	0.0108	0.0255	0.0255	0.4872
23-OCT-2023	506808	86.85	98.51	-0.1260	0.0377	0.0386	0.7375
23-OCT-2023	506852	54.92	57.10	-0.0389	0.0284	0.0285	0.5445
23-OCT-2023	506854	1879.25	1928.10	-0.0257	0.0304	0.0304	0.5808
23-OCT-2023	506858	59.23	60.43	-0.0201	0.0319	0.0318	0.6075
23-OCT-2023	506863	1.74	1.74	0.0000	0.0219	0.0219	0.4184
23-OCT-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
23-OCT-2023	506879	199.00	216.30	-0.0834	0.0272	0.0278	0.5311
23-OCT-2023	506906	2.44	2.48	-0.0163	0.0356	0.0355	0.6782
23-OCT-2023	506910	82.34	81.06	0.0157	0.0304	0.0303	0.5789
23-OCT-2023	506919	110.55	115.80	-0.0464	0.0270	0.0271	0.5177
23-OCT-2023	506935	56.20	59.15	-0.0512	0.0338	0.0339	0.6477
23-OCT-2023	506947	128.15	134.85	-0.0510	0.0215	0.0217	0.4146
23-OCT-2023	506975	0.78	0.75	0.0392	0.0284	0.0284	0.5426
23-OCT-2023	506979	32.35	32.00	0.0109	0.0312	0.0311	0.5942
23-OCT-2023	506981	138.60	140.60	-0.0143	0.0253	0.0253	0.4834
23-OCT-2023	507155	169.25	173.80	-0.0265	0.0250	0.0250	0.4776
23-OCT-2023	507180	93.00	94.60	-0.0171	0.0364	0.0363	0.6935
23-OCT-2023	507265	139.00	139.00	0.0000	0.0237	0.0236	0.4509
23-OCT-2023	507300	3886.15	4050.00	-0.0413	0.0336	0.0336	0.6419
23-OCT-2023	507435	112.00	114.00	-0.0177	0.0255	0.0255	0.4872
23-OCT-2023	507474	81.80	85.93	-0.0493	0.0397	0.0398	0.7604
23-OCT-2023	507486	67.00	68.00	-0.0148	0.0350	0.0349	0.6668
23-OCT-2023	507498	39.50	40.30	-0.0201	0.0363	0.0363	0.6935
23-OCT-2023	507515	24.96	25.29	-0.0131	0.0354	0.0353	0.6744
23-OCT-2023	507530	17.32	17.32	0.0000	0.0067	0.0067	0.1280
23-OCT-2023	507598	194.40	199.40	-0.0254	0.0372	0.0371	0.7088
23-OCT-2023	507609	18.54	18.54	0.0000	0.0137	0.0137	0.2617
23-OCT-2023	507621	588.45	602.95	-0.0243	0.0226	0.0226	0.4318
23-OCT-2023	507645	11906.95	12514.65	-0.0498	0.0219	0.0222	0.4241
23-OCT-2023	507663	0.99	0.95	0.0412	0.0000	0.0029	0.0554
23-OCT-2023	507690	192.90	186.15	0.0356	0.0342	0.0342	0.6534
23-OCT-2023	507753	113.50	122.40	-0.0755	0.0311	0.0315	0.6018
23-OCT-2023	507759	27.61	27.95	-0.0122	0.0404	0.0403	0.7699
23-OCT-2023	507808	20.86	20.86	0.0000	0.0219	0.0218	0.4165
23-OCT-2023	507813	106.00	110.25	-0.0393	0.0371	0.0371	0.7088
23-OCT-2023	507817	145.30	151.85	-0.0441	0.0385	0.0385	0.7355
23-OCT-2023	507828	8.93	9.11	-0.0200	0.0381	0.0380	0.7260
23-OCT-2023	507833	5.01	5.11	-0.0198	0.0374	0.0374	0.7145
23-OCT-2023	507836	430.00	441.00	-0.0253	0.0306	0.0305	0.5827
23-OCT-2023	507852	49.50	50.00	-0.0101	0.0359	0.0358	0.6840
23-OCT-2023	507864	34.21	35.00	-0.0228	0.0319	0.0319	0.6094
23-OCT-2023	507872	43.99	42.30	0.0392	0.0289	0.0290	0.5540
23-OCT-2023	507912	93.08	96.81	-0.0393	0.0299	0.0300	0.5731
23-OCT-2023	507917	25.32	25.32	0.0000	0.0147	0.0147	0.2808
23-OCT-2023	507938	6.64	6.64	0.0000	0.0120	0.0120	0.2293
23-OCT-2023	507944	1058.15	1076.45	-0.0171	0.0301	0.0301	0.5751
23-OCT-2023	507946	88.04	86.00	0.0234	0.0418	0.0418	0.7986
23-OCT-2023	507948	57.00	56.03	0.0172	0.0256	0.0255	0.4872
23-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	507960	155.20	157.50	-0.0147	0.0216	0.0216	0.4127
23-OCT-2023	507962	19.78	19.78	0.0000	0.0109	0.0109	0.2082
23-OCT-2023	507966	39.56	41.64	-0.0512	0.0314	0.0315	0.6018
23-OCT-2023	507970	41.20	42.10	-0.0216	0.0370	0.0370	0.7069
23-OCT-2023	507981	46.11	49.71	-0.0752	0.0277	0.0281	0.5368
23-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0037	0.0707
23-OCT-2023	507998	78.30	76.77	0.0197	0.0324	0.0324	0.6190
23-OCT-2023	508136	321.70	322.50	-0.0025	0.0274	0.0273	0.5216
23-OCT-2023	508486	7102.20	7196.30	-0.0132	0.0120	0.0120	0.2293
23-OCT-2023	508494	49.20	50.19	-0.0199	0.0218	0.0218	0.4165
23-OCT-2023	508571	89.70	87.98	0.0194	0.0330	0.0329	0.6286
23-OCT-2023	508664	23.14	24.14	-0.0423	0.0307	0.0308	0.5884
23-OCT-2023	508670	3422.60	3426.00	-0.0010	0.0174	0.0174	0.3324
23-OCT-2023	508807	724.00	734.45	-0.0143	0.0275	0.0274	0.5235
23-OCT-2023	508860	0.92	0.93	-0.0108	0.0183	0.0182	0.3477
23-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	508875	457.55	466.55	-0.0195	0.0366	0.0365	0.6973
23-OCT-2023	508905	47.48	46.95	0.0112	0.0379	0.0379	0.7241
23-OCT-2023	508918	25.75	24.55	0.0477	0.0369	0.0370	0.7069
23-OCT-2023	508922	11.44	12.04	-0.0511	0.0401	0.0402	0.7680
23-OCT-2023	508929	37.31	37.31	0.0000	0.0174	0.0174	0.3324
23-OCT-2023	508941	425.25	436.60	-0.0263	0.0184	0.0184	0.3515
23-OCT-2023	508954	66.20	67.65	-0.0217	0.0379	0.0379	0.7241
23-OCT-2023	508956	6.46	6.57	-0.0169	0.0336	0.0335	0.6400
23-OCT-2023	508961	43.18	43.18	0.0000	0.0080	0.0079	0.1509
23-OCT-2023	508963	18.38	17.51	0.0485	0.0327	0.0328	0.6266
23-OCT-2023	508969	5.89	6.02	-0.0218	0.0386	0.0385	0.7355
23-OCT-2023	508980	4.47	4.26	0.0481	0.0249	0.0251	0.4795
23-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	508996	0.90	0.94	-0.0435	0.0314	0.0314	0.5999
23-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	509015	16.04	16.04	0.0000	0.0140	0.0140	0.2675
23-OCT-2023	509026	56.60	59.57	-0.0511	0.0232	0.0234	0.4471
23-OCT-2023	509038	11.10	11.17	-0.0063	0.0137	0.0137	0.2617
23-OCT-2023	509040	82.77	82.73	0.0005	0.0376	0.0375	0.7164
23-OCT-2023	509048	34.12	34.00	0.0035	0.0388	0.0387	0.7394
23-OCT-2023	509051	1.87	1.93	-0.0316	0.0342	0.0342	0.6534
23-OCT-2023	509053	22.93	23.92	-0.0423	0.0352	0.0353	0.6744
23-OCT-2023	509073	17.76	18.63	-0.0478	0.0260	0.0262	0.5006
23-OCT-2023	509084	107.22	107.24	-0.0002	0.0350	0.0349	0.6668
23-OCT-2023	509099	29.71	29.71	0.0000	0.0090	0.0090	0.1719
23-OCT-2023	509162	127.60	134.95	-0.0560	0.0283	0.0285	0.5445
23-OCT-2023	509196	121.75	120.05	0.0141	0.0344	0.0343	0.6553
23-OCT-2023	509423	17.57	18.49	-0.0510	0.0348	0.0349	0.6668
23-OCT-2023	509438	6104.60	6341.10	-0.0380	0.0264	0.0264	0.5044
23-OCT-2023	509449	36.16	36.16	0.0000	0.0300	0.0300	0.5731
23-OCT-2023	509470	12248.35	12300.00	-0.0042	0.0205	0.0205	0.3917
23-OCT-2023	509472	382.90	392.00	-0.0235	0.0333	0.0333	0.6362
23-OCT-2023	509486	218.05	224.00	-0.0269	0.0330	0.0330	0.6305
23-OCT-2023	509525	1005.35	1070.10	-0.0624	0.0224	0.0228	0.4356
23-OCT-2023	509546	63.29	64.58	-0.0202	0.0438	0.0437	0.8349
23-OCT-2023	509563	9.49	9.98	-0.0503	0.0387	0.0387	0.7394
23-OCT-2023	509597	439.00	442.55	-0.0081	0.0400	0.0399	0.7623
23-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
23-OCT-2023	509760	25.69	26.36	-0.0257	0.0376	0.0375	0.7164
23-OCT-2023	509835	14.50	14.98	-0.0326	0.0400	0.0400	0.7642
23-OCT-2023	509845	332.00	332.00	0.0000	0.0116	0.0116	0.2216
23-OCT-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
23-OCT-2023	509887	588.75	588.75	0.0000	0.0153	0.0153	0.2923
23-OCT-2023	509895	226.95	231.70	-0.0207	0.0245	0.0244	0.4662
23-OCT-2023	509910	71.60	71.60	0.0000	0.0261	0.0260	0.4967
23-OCT-2023	509945	420.00	433.65	-0.0320	0.0326	0.0326	0.6228
23-OCT-2023	509960	867.85	908.00	-0.0452	0.0309	0.0310	0.5923
23-OCT-2023	510245	6.08	6.43	-0.0560	0.0310	0.0312	0.5961
23-OCT-2023	511000	11.97	11.97	0.0000	0.0358	0.0357	0.6820
23-OCT-2023	511012	0.72	0.72	0.0000	0.0258	0.0257	0.4910
23-OCT-2023	511016	3.77	3.81	-0.0106	0.0463	0.0462	0.8826
23-OCT-2023	511018	35.32	34.63	0.0197	0.0279	0.0279	0.5330
23-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	511066	40.19	41.56	-0.0335	0.0322	0.0322	0.6152
23-OCT-2023	511074	938.90	938.90	0.0000	0.0112	0.0112	0.2140
23-OCT-2023	511092	29.13	28.97	0.0055	0.0125	0.0125	0.2388
23-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	511110	9.69	10.19	-0.0503	0.0384	0.0384	0.7336
23-OCT-2023	511116	1.14	1.18	-0.0345	0.0338	0.0338	0.6457
23-OCT-2023	511122	42.65	44.89	-0.0512	0.0256	0.0258	0.4929
23-OCT-2023	511131	13.20	13.79	-0.0437	0.0406	0.0406	0.7757
23-OCT-2023	511147	48.09	49.01	-0.0190	0.0415	0.0414	0.7909
23-OCT-2023	511153	28.51	29.00	-0.0170	0.0681	0.0680	1.2991
23-OCT-2023	511169	7.29	6.95	0.0478	0.0209	0.0211	0.4031
23-OCT-2023	511176	30.40	30.40	0.0000	0.0231	0.0231	0.4413
23-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
23-OCT-2023	511187	1.79	1.79	0.0000	0.0336	0.0335	0.6400
23-OCT-2023	511200	76.96	76.96	0.0000	0.0148	0.0148	0.2828
23-OCT-2023	511246	5.21	5.48	-0.0505	0.0234	0.0236	0.4509
23-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
23-OCT-2023	511355	11.77	12.00	-0.0194	0.0341	0.0340	0.6496
23-OCT-2023	511359	54.81	58.47	-0.0646	0.0377	0.0378	0.7222
23-OCT-2023	511377	21.40	20.39	0.0483	0.0329	0.0330	0.6305
23-OCT-2023	511391	30.30	32.18	-0.0602	0.0337	0.0339	0.6477
23-OCT-2023	511401	13.41	12.78	0.0481	0.0220	0.0222	0.4241
23-OCT-2023	511411	27.50	27.50	0.0000	0.0406	0.0405	0.7738
23-OCT-2023	511441	19.94	20.98	-0.0508	0.0340	0.0342	0.6534
23-OCT-2023	511447	3.34	3.39	-0.0149	0.0344	0.0344	0.6572
23-OCT-2023	511451	5.04	4.92	0.0241	0.0282	0.0282	0.5388
23-OCT-2023	511463	15.74	16.31	-0.0356	0.0249	0.0250	0.4776
23-OCT-2023	511493	32.45	31.90	0.0171	0.0296	0.0295	0.5636
23-OCT-2023	511501	31.87	33.95	-0.0632	0.0339	0.0341	0.6515
23-OCT-2023	511507	21.05	20.05	0.0487	0.0359	0.0360	0.6878
23-OCT-2023	511509	33.72	36.94	-0.0912	0.0315	0.0321	0.6133
23-OCT-2023	511523	19.04	17.64	0.0764	0.0280	0.0284	0.5426
23-OCT-2023	511525	2.00	2.04	-0.0198	0.0261	0.0261	0.4986
23-OCT-2023	511533	62.80	64.08	-0.0202	0.0387	0.0387	0.7394
23-OCT-2023	511535	30.35	30.35	0.0000	0.0439	0.0438	0.8368
23-OCT-2023	511539	33.65	33.65	0.0000	0.0217	0.0216	0.4127
23-OCT-2023	511543	10.05	10.05	0.0000	0.0349	0.0349	0.6668
23-OCT-2023	511549	152.25	151.75	0.0033	0.0304	0.0303	0.5789
23-OCT-2023	511557	1.14	1.19	-0.0429	0.0356	0.0357	0.6820
23-OCT-2023	511563	26.52	26.00	0.0198	0.0163	0.0163	0.3114
23-OCT-2023	511571	111.95	109.80	0.0194	0.0415	0.0414	0.7909
23-OCT-2023	511577	18.94	18.94	0.0000	0.0180	0.0180	0.3439
23-OCT-2023	511585	1.96	1.93	0.0154	0.0142	0.0142	0.2713
23-OCT-2023	511593	5.75	6.01	-0.0442	0.0394	0.0394	0.7527
23-OCT-2023	511601	12.24	13.12	-0.0694	0.0334	0.0337	0.6438
23-OCT-2023	511609	29.15	29.10	0.0017	0.0179	0.0178	0.3401
23-OCT-2023	511626	14.13	14.41	-0.0196	0.0513	0.0512	0.9782
23-OCT-2023	511628	464.35	490.05	-0.0539	0.0348	0.0349	0.6668
23-OCT-2023	511644	121.65	124.00	-0.0191	0.0238	0.0238	0.4547
23-OCT-2023	511654	18.00	18.27	-0.0149	0.0346	0.0345	0.6591
23-OCT-2023	511658	88.97	87.71	0.0143	0.0327	0.0326	0.6228
23-OCT-2023	511672	65.86	69.30	-0.0509	0.0355	0.0356	0.6801
23-OCT-2023	511688	6.52	6.21	0.0487	0.0325	0.0326	0.6228
23-OCT-2023	511692	28.00	28.50	-0.0177	0.0385	0.0384	0.7336
23-OCT-2023	511696	149.65	142.55	0.0486	0.0254	0.0256	0.4891
23-OCT-2023	511700	48.88	51.45	-0.0512	0.0308	0.0309	0.5903
23-OCT-2023	511702	25.50	25.94	-0.0171	0.0326	0.0326	0.6228
23-OCT-2023	511710	1.36	1.37	-0.0073	0.0351	0.0350	0.6687
23-OCT-2023	511712	18.00	17.08	0.0525	0.0341	0.0342	0.6534
23-OCT-2023	511714	30.22	31.39	-0.0380	0.0353	0.0353	0.6744
23-OCT-2023	511716	7.16	7.53	-0.0504	0.0341	0.0342	0.6534
23-OCT-2023	511728	27.30	27.85	-0.0199	0.0331	0.0331	0.6324
23-OCT-2023	511730	22.15	22.15	0.0000	0.0238	0.0237	0.4528
23-OCT-2023	511736	1.54	1.59	-0.0320	0.0412	0.0411	0.7852
23-OCT-2023	511738	30.50	31.95	-0.0464	0.0196	0.0198	0.3783
23-OCT-2023	511740	84.07	84.07	0.0000	0.0314	0.0313	0.5980
23-OCT-2023	511754	340.10	347.00	-0.0201	0.0308	0.0308	0.5884
23-OCT-2023	511756	31.02	29.55	0.0485	0.0338	0.0339	0.6477
23-OCT-2023	511758	43.05	42.05	0.0235	0.0300	0.0300	0.5731
23-OCT-2023	511760	0.60	0.61	-0.0165	0.0326	0.0325	0.6209
23-OCT-2023	511764	43.18	45.79	-0.0587	0.0388	0.0389	0.7432
23-OCT-2023	511768	305.30	310.95	-0.0183	0.0357	0.0356	0.6801
23-OCT-2023	512008	250.90	254.80	-0.0154	0.0331	0.0330	0.6305
23-OCT-2023	512014	12.76	12.76	0.0000	0.0100	0.0100	0.1910
23-OCT-2023	512018	2.29	2.38	-0.0385	0.0359	0.0359	0.6859
23-OCT-2023	512020	2800.00	2839.40	-0.0140	0.0302	0.0302	0.5770
23-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512024	50.89	50.89	0.0000	0.0134	0.0134	0.2560
23-OCT-2023	512025	152.60	152.60	0.0000	0.0098	0.0098	0.1872
23-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-OCT-2023	512036	101.25	96.80	0.0449	0.0286	0.0287	0.5483
23-OCT-2023	512038	95.48	93.61	0.0198	0.0152	0.0152	0.2904
23-OCT-2023	512047	3.79	3.69	0.0267	0.0473	0.0472	0.9018
23-OCT-2023	512048	5.00	5.26	-0.0507	0.0448	0.0449	0.8578
23-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512064	109.00	110.00	-0.0091	0.0351	0.0350	0.6687
23-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512068	124.68	130.68	-0.0470	0.0373	0.0374	0.7145
23-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-OCT-2023	512093	5.10	5.20	-0.0194	0.0355	0.0355	0.6782
23-OCT-2023	512097	0.47	0.46	0.0215	0.1109	0.1106	2.1130
23-OCT-2023	512099	371.90	371.90	0.0000	0.0260	0.0259	0.4948
23-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512103	86.52	82.40	0.0488	0.0289	0.0290	0.5540
23-OCT-2023	512109	29.80	30.40	-0.0199	0.0115	0.0116	0.2216
23-OCT-2023	512115	58.05	58.05	0.0000	0.0311	0.0310	0.5923
23-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512149	2.01	2.05	-0.0197	0.0446	0.0445	0.8502
23-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512165	140.15	140.00	0.0011	0.0330	0.0330	0.6305
23-OCT-2023	512169	10.63	11.18	-0.0504	0.0288	0.0290	0.5540
23-OCT-2023	512175	4.26	4.46	-0.0459	0.0303	0.0304	0.5808
23-OCT-2023	512197	2.99	2.99	0.0000	0.0355	0.0354	0.6763
23-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512215	38.85	39.64	-0.0201	0.0300	0.0300	0.5731
23-OCT-2023	512217	30.78	30.38	0.0131	0.0384	0.0383	0.7317
23-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
23-OCT-2023	512229	236.20	241.00	-0.0201	0.0169	0.0169	0.3229
23-OCT-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
23-OCT-2023	512247	3.86	4.01	-0.0381	0.0387	0.0387	0.7394
23-OCT-2023	512257	4.00	3.84	0.0408	0.0329	0.0329	0.6286
23-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512267	20.61	22.18	-0.0734	0.0356	0.0359	0.6859
23-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
23-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512279	10.48	11.03	-0.0512	0.0307	0.0309	0.5903
23-OCT-2023	512297	25.28	25.28	0.0000	0.0273	0.0272	0.5197
23-OCT-2023	512301	4.14	4.06	0.0195	0.0399	0.0399	0.7623
23-OCT-2023	512329	7800.00	7751.35	0.0063	0.0283	0.0282	0.5388
23-OCT-2023	512341	0.44	0.44	0.0000	0.0190	0.0190	0.3630
23-OCT-2023	512344	3.68	3.52	0.0445	0.0430	0.0430	0.8215
23-OCT-2023	512345	18.48	18.48	0.0000	0.0197	0.0196	0.3745
23-OCT-2023	512359	0.32	0.33	-0.0308	0.1501	0.1497	2.8600
23-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-OCT-2023	512377	3.84	3.84	0.0000	0.0041	0.0041	0.0783
23-OCT-2023	512379	23.46	23.60	-0.0059	0.0358	0.0357	0.6820
23-OCT-2023	512393	104.00	106.05	-0.0195	0.0305	0.0304	0.5808
23-OCT-2023	512399	11.50	11.28	0.0193	0.0352	0.0351	0.6706
23-OCT-2023	512405	9.33	9.33	0.0000	0.0079	0.0079	0.1509
23-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-OCT-2023	512425	461.40	481.85	-0.0434	0.0318	0.0319	0.6094
23-OCT-2023	512437	538.05	550.15	-0.0222	0.0283	0.0283	0.5407
23-OCT-2023	512441	15.82	16.47	-0.0403	0.0340	0.0340	0.6496
23-OCT-2023	512443	14.87	15.56	-0.0454	0.0182	0.0184	0.3515
23-OCT-2023	512453	680.50	711.45	-0.0445	0.0264	0.0265	0.5063
23-OCT-2023	512463	41.11	43.27	-0.0512	0.0430	0.0431	0.8234
23-OCT-2023	512477	156.80	162.05	-0.0329	0.0392	0.0392	0.7489
23-OCT-2023	512479	728.00	728.00	0.0000	0.0171	0.0170	0.3248
23-OCT-2023	512481	3.71	3.90	-0.0499	0.0421	0.0422	0.8062
23-OCT-2023	512485	69.98	66.65	0.0488	0.0321	0.0323	0.6171
23-OCT-2023	512489	89.30	94.00	-0.0513	0.0380	0.0380	0.7260
23-OCT-2023	512493	48.21	45.46	0.0587	0.0353	0.0354	0.6763
23-OCT-2023	512499	0.49	0.49	0.0000	0.0101	0.0101	0.1930
23-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
23-OCT-2023	512527	1043.55	1090.75	-0.0442	0.0251	0.0252	0.4814
23-OCT-2023	512565	51.98	52.39	-0.0079	0.0357	0.0356	0.6801
23-OCT-2023	512587	66.94	68.40	-0.0216	0.0399	0.0398	0.7604
23-OCT-2023	512589	23.45	24.53	-0.0450	0.0369	0.0369	0.7050
23-OCT-2023	512591	68.39	68.57	-0.0026	0.0291	0.0290	0.5540
23-OCT-2023	512595	183.20	179.65	0.0196	0.0239	0.0239	0.4566
23-OCT-2023	512600	33.65	33.65	0.0000	0.0270	0.0269	0.5139
23-OCT-2023	512604	4.60	4.70	-0.0215	0.0492	0.0491	0.9381
23-OCT-2023	512618	6.18	6.50	-0.0505	0.0347	0.0348	0.6649
23-OCT-2023	512624	3.11	3.22	-0.0348	0.0352	0.0352	0.6725
23-OCT-2023	512634	85.51	90.00	-0.0512	0.0283	0.0284	0.5426
23-OCT-2023	513005	40.10	42.21	-0.0513	0.0348	0.0349	0.6668
23-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	513043	50.50	53.57	-0.0590	0.0469	0.0470	0.8979
23-OCT-2023	513059	19.86	19.51	0.0178	0.0359	0.0358	0.6840
23-OCT-2023	513063	21.47	20.65	0.0389	0.0332	0.0332	0.6343
23-OCT-2023	513117	6.85	6.94	-0.0131	0.0426	0.0425	0.8120
23-OCT-2023	513119	52.45	55.20	-0.0511	0.0318	0.0320	0.6114
23-OCT-2023	513149	781.20	800.00	-0.0238	0.0315	0.0315	0.6018
23-OCT-2023	513173	22.49	23.67	-0.0511	0.0356	0.0357	0.6820
23-OCT-2023	513252	759.70	781.10	-0.0278	0.0316	0.0315	0.6018
23-OCT-2023	513303	18.27	18.32	-0.0027	0.0378	0.0377	0.7203
23-OCT-2023	513307	94.95	99.90	-0.0508	0.0342	0.0343	0.6553
23-OCT-2023	513309	14.24	13.81	0.0307	0.0345	0.0345	0.6591
23-OCT-2023	513337	30.28	29.69	0.0197	0.0382	0.0381	0.7279
23-OCT-2023	513353	271.25	286.20	-0.0536	0.0361	0.0362	0.6916
23-OCT-2023	513361	2.04	2.10	-0.0290	0.0270	0.0270	0.5158
23-OCT-2023	513369	56.75	58.05	-0.0226	0.0399	0.0398	0.7604
23-OCT-2023	513397	7.99	7.77	0.0279	0.0307	0.0306	0.5846
23-OCT-2023	513401	32.65	35.73	-0.0901	0.0393	0.0397	0.7585
23-OCT-2023	513403	5.40	5.53	-0.0238	0.0467	0.0467	0.8922
23-OCT-2023	513418	4.31	4.44	-0.0297	0.0333	0.0333	0.6362
23-OCT-2023	513422	23.47	23.80	-0.0140	0.0369	0.0368	0.7031
23-OCT-2023	513430	29.40	28.00	0.0488	0.0342	0.0343	0.6553
23-OCT-2023	513452	10.21	9.93	0.0278	0.0332	0.0332	0.6343
23-OCT-2023	513456	28.46	28.50	-0.0014	0.0323	0.0323	0.6171
23-OCT-2023	513460	8.20	8.15	0.0061	0.0343	0.0342	0.6534
23-OCT-2023	513472	51.04	53.30	-0.0433	0.0348	0.0349	0.6668
23-OCT-2023	513488	34.66	36.50	-0.0517	0.0384	0.0385	0.7355
23-OCT-2023	513496	35.01	35.01	0.0000	0.0081	0.0081	0.1548
23-OCT-2023	513498	155.55	155.55	0.0000	0.0349	0.0348	0.6649
23-OCT-2023	513502	3.01	2.86	0.0511	0.0358	0.0359	0.6859
23-OCT-2023	513507	177.00	177.00	0.0000	0.0312	0.0311	0.5942
23-OCT-2023	513511	132.15	127.90	0.0327	0.0258	0.0258	0.4929
23-OCT-2023	513513	9.50	9.60	-0.0105	0.0419	0.0418	0.7986
23-OCT-2023	513515	1.33	1.39	-0.0441	0.0359	0.0359	0.6859
23-OCT-2023	513528	3.59	3.44	0.0427	0.0431	0.0431	0.8234
23-OCT-2023	513532	145.90	149.75	-0.0260	0.0304	0.0304	0.5808
23-OCT-2023	513536	12.70	12.97	-0.0210	0.0365	0.0364	0.6954
23-OCT-2023	513540	24.20	24.20	0.0000	0.0247	0.0246	0.4700
23-OCT-2023	513548	133.05	140.00	-0.0509	0.0282	0.0284	0.5426
23-OCT-2023	513566	19.27	19.27	0.0000	0.0403	0.0402	0.7680
23-OCT-2023	513575	19.62	20.65	-0.0512	0.0359	0.0360	0.6878
23-OCT-2023	513579	3.96	3.96	0.0000	0.0234	0.0234	0.4471
23-OCT-2023	513629	117.03	114.51	0.0218	0.0272	0.0272	0.5197
23-OCT-2023	513642	47.27	49.20	-0.0400	0.0308	0.0308	0.5884
23-OCT-2023	513687	4.71	4.49	0.0478	0.0297	0.0298	0.5693
23-OCT-2023	513693	55.07	56.53	-0.0262	0.0321	0.0321	0.6133
23-OCT-2023	513699	33.31	35.52	-0.0642	0.0363	0.0365	0.6973
23-OCT-2023	513709	125.80	134.80	-0.0691	0.0284	0.0288	0.5502
23-OCT-2023	513713	7.25	7.56	-0.0419	0.0325	0.0325	0.6209
23-OCT-2023	513721	19.57	18.96	0.0317	0.0337	0.0336	0.6419
23-OCT-2023	513723	185.30	193.95	-0.0456	0.0291	0.0292	0.5579
23-OCT-2023	514010	15.28	14.99	0.0192	0.0366	0.0365	0.6973
23-OCT-2023	514028	25.95	26.50	-0.0210	0.0276	0.0276	0.5273
23-OCT-2023	514030	233.35	240.05	-0.0283	0.0261	0.0261	0.4986
23-OCT-2023	514060	28.79	28.79	0.0000	0.0151	0.0151	0.2885
23-OCT-2023	514087	99.20	102.10	-0.0288	0.0271	0.0271	0.5177
23-OCT-2023	514113	27.03	27.60	-0.0209	0.0283	0.0282	0.5388
23-OCT-2023	514128	14.18	13.54	0.0462	0.0242	0.0243	0.4643
23-OCT-2023	514138	484.20	491.95	-0.0159	0.0353	0.0352	0.6725
23-OCT-2023	514140	22.88	24.00	-0.0478	0.0345	0.0346	0.6610
23-OCT-2023	514144	0.81	0.81	0.0000	0.0401	0.0400	0.7642
23-OCT-2023	514165	12.22	12.65	-0.0346	0.0331	0.0331	0.6324
23-OCT-2023	514171	32.00	33.16	-0.0356	0.0370	0.0370	0.7069
23-OCT-2023	514177	77.55	77.55	0.0000	0.0217	0.0216	0.4127
23-OCT-2023	514183	135.95	138.40	-0.0179	0.0239	0.0239	0.4566
23-OCT-2023	514197	30.78	31.11	-0.0107	0.0748	0.0746	1.4252
23-OCT-2023	514215	238.90	250.40	-0.0470	0.0315	0.0316	0.6037
23-OCT-2023	514221	0.28	0.27	0.0364	0.0105	0.0108	0.2063
23-OCT-2023	514223	5.32	5.34	-0.0038	0.0374	0.0373	0.7126
23-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	514238	1133.15	1177.70	-0.0386	0.0329	0.0329	0.6286
23-OCT-2023	514240	5.80	5.80	0.0000	0.0425	0.0424	0.8101
23-OCT-2023	514248	42.37	42.37	0.0000	0.0367	0.0366	0.6992
23-OCT-2023	514260	2.74	2.74	0.0000	0.0078	0.0078	0.1490
23-OCT-2023	514264	13.46	14.04	-0.0422	0.0351	0.0352	0.6725
23-OCT-2023	514266	66.82	67.42	-0.0089	0.0269	0.0269	0.5139
23-OCT-2023	514272	64.00	64.08	-0.0012	0.0340	0.0339	0.6477
23-OCT-2023	514280	69.08	71.50	-0.0344	0.0326	0.0326	0.6228
23-OCT-2023	514302	163.15	166.80	-0.0221	0.0321	0.0320	0.6114
23-OCT-2023	514312	16.98	17.29	-0.0181	0.0310	0.0310	0.5923
23-OCT-2023	514316	111.10	115.00	-0.0345	0.0309	0.0309	0.5903
23-OCT-2023	514318	13.60	13.60	0.0000	0.0147	0.0147	0.2808
23-OCT-2023	514322	112.95	118.80	-0.0505	0.0364	0.0365	0.6973
23-OCT-2023	514324	57.67	57.67	0.0000	0.0139	0.0138	0.2636
23-OCT-2023	514326	14.22	15.79	-0.1047	0.0413	0.0419	0.8005
23-OCT-2023	514330	49.99	50.90	-0.0180	0.0464	0.0463	0.8846
23-OCT-2023	514332	15.00	14.55	0.0305	0.0410	0.0409	0.7814
23-OCT-2023	514336	9.74	9.74	0.0000	0.0103	0.0103	0.1968
23-OCT-2023	514358	66.42	67.77	-0.0201	0.0450	0.0449	0.8578
23-OCT-2023	514360	739.45	764.75	-0.0336	0.0381	0.0380	0.7260
23-OCT-2023	514378	25.54	26.88	-0.0511	0.0383	0.0383	0.7317
23-OCT-2023	514386	3.31	3.41	-0.0298	0.0384	0.0383	0.7317
23-OCT-2023	514400	11.65	11.10	0.0484	0.0405	0.0406	0.7757
23-OCT-2023	514402	37.50	39.47	-0.0512	0.0212	0.0214	0.4088
23-OCT-2023	514412	39.72	37.83	0.0488	0.0286	0.0288	0.5502
23-OCT-2023	514428	250.00	268.90	-0.0729	0.0347	0.0350	0.6687
23-OCT-2023	514440	36.61	34.87	0.0487	0.0119	0.0124	0.2369
23-OCT-2023	514442	18.08	18.38	-0.0165	0.0357	0.0356	0.6801
23-OCT-2023	514448	1571.60	1596.20	-0.0155	0.0273	0.0272	0.5197
23-OCT-2023	514454	19.35	18.45	0.0476	0.0334	0.0335	0.6400
23-OCT-2023	514460	6.17	6.17	0.0000	0.0253	0.0252	0.4814
23-OCT-2023	514470	64.81	67.90	-0.0466	0.0321	0.0322	0.6152
23-OCT-2023	514484	17.82	17.82	0.0000	0.0214	0.0213	0.4069
23-OCT-2023	515008	84.53	88.65	-0.0476	0.0271	0.0272	0.5197
23-OCT-2023	515043	117.05	125.40	-0.0689	0.0227	0.0232	0.4432
23-OCT-2023	515059	93.01	91.19	0.0198	0.0345	0.0345	0.6591
23-OCT-2023	515085	4.09	4.17	-0.0194	0.0396	0.0395	0.7546
23-OCT-2023	515127	2.89	2.88	0.0035	0.0374	0.0373	0.7126
23-OCT-2023	515147	123.20	130.75	-0.0595	0.0332	0.0334	0.6381
23-OCT-2023	516003	191.45	203.35	-0.0603	0.0325	0.0327	0.6247
23-OCT-2023	516020	3.84	3.66	0.0480	0.0329	0.0330	0.6305
23-OCT-2023	516032	2.45	2.45	0.0000	0.0231	0.0230	0.4394
23-OCT-2023	516062	5.67	5.40	0.0488	0.0344	0.0345	0.6591
23-OCT-2023	516078	31.52	33.00	-0.0459	0.0371	0.0371	0.7088
23-OCT-2023	516096	187.50	188.00	-0.0027	0.0320	0.0320	0.6114
23-OCT-2023	516098	6.00	6.06	-0.0100	0.0251	0.0250	0.4776
23-OCT-2023	516106	9.46	9.46	0.0000	0.0412	0.0411	0.7852
23-OCT-2023	516108	103.15	107.00	-0.0366	0.0234	0.0235	0.4490
23-OCT-2023	516110	7.53	7.69	-0.0210	0.0362	0.0361	0.6897
23-OCT-2023	517035	649.30	668.10	-0.0285	0.0332	0.0332	0.6343
23-OCT-2023	517044	11.60	11.05	0.0486	0.0316	0.0317	0.6056
23-OCT-2023	517063	46.05	48.00	-0.0415	0.0286	0.0287	0.5483
23-OCT-2023	517077	44.42	44.43	-0.0002	0.0225	0.0224	0.4280
23-OCT-2023	517096	65.42	68.35	-0.0438	0.0368	0.0368	0.7031
23-OCT-2023	517119	14.55	15.12	-0.0384	0.0299	0.0299	0.5712
23-OCT-2023	517166	54.70	56.44	-0.0313	0.0314	0.0314	0.5999
23-OCT-2023	517170	40.36	42.58	-0.0535	0.0324	0.0325	0.6209
23-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-OCT-2023	517201	73.72	70.21	0.0488	0.0357	0.0358	0.6840
23-OCT-2023	517230	5.06	5.32	-0.0501	0.0000	0.0035	0.0669
23-OCT-2023	517236	171.55	180.55	-0.0511	0.0338	0.0339	0.6477
23-OCT-2023	517238	151.00	155.25	-0.0278	0.0318	0.0317	0.6056
23-OCT-2023	517246	72.03	73.50	-0.0202	0.0325	0.0325	0.6209
23-OCT-2023	517258	50.17	50.80	-0.0125	0.0352	0.0351	0.6706
23-OCT-2023	517264	69.50	67.79	0.0249	0.0352	0.0351	0.6706
23-OCT-2023	517288	90.86	95.64	-0.0513	0.0419	0.0419	0.8005
23-OCT-2023	517320	5.11	5.11	0.0000	0.0176	0.0176	0.3362
23-OCT-2023	517356	1.24	1.22	0.0163	0.0324	0.0323	0.6171
23-OCT-2023	517360	24.88	25.38	-0.0199	0.0308	0.0308	0.5884
23-OCT-2023	517370	40.15	41.97	-0.0443	0.0321	0.0321	0.6133
23-OCT-2023	517372	235.55	242.05	-0.0272	0.0307	0.0307	0.5865
23-OCT-2023	517393	6.28	6.16	0.0193	0.0333	0.0333	0.6362
23-OCT-2023	517397	42.29	44.10	-0.0419	0.0401	0.0401	0.7661
23-OCT-2023	517399	7.18	6.84	0.0485	0.0334	0.0335	0.6400
23-OCT-2023	517415	7.52	7.65	-0.0171	0.0326	0.0325	0.6209
23-OCT-2023	517417	339.15	360.00	-0.0597	0.0308	0.0310	0.5923
23-OCT-2023	517423	8.86	8.44	0.0486	0.0112	0.0117	0.2235
23-OCT-2023	517429	81.00	79.10	0.0237	0.0429	0.0429	0.8196
23-OCT-2023	517431	13.90	13.90	0.0000	0.1060	0.1057	2.0194
23-OCT-2023	517437	135.85	141.05	-0.0376	0.0293	0.0293	0.5598
23-OCT-2023	517449	463.95	481.00	-0.0361	0.0306	0.0306	0.5846
23-OCT-2023	517463	1.18	1.18	0.0000	0.0134	0.0134	0.2560
23-OCT-2023	517467	6.29	6.00	0.0472	0.0326	0.0327	0.6247
23-OCT-2023	517477	223.80	223.85	-0.0002	0.0277	0.0276	0.5273
23-OCT-2023	517494	21.65	22.44	-0.0358	0.0359	0.0359	0.6859
23-OCT-2023	517514	74.54	76.98	-0.0322	0.0374	0.0374	0.7145
23-OCT-2023	517546	58.03	61.08	-0.0512	0.0352	0.0353	0.6744
23-OCT-2023	517548	2.39	2.51	-0.0490	0.0383	0.0384	0.7336
23-OCT-2023	517554	44.00	44.31	-0.0070	0.0312	0.0311	0.5942
23-OCT-2023	518011	134.80	138.00	-0.0235	0.0258	0.0258	0.4929
23-OCT-2023	518017	26.52	27.91	-0.0511	0.0289	0.0290	0.5540
23-OCT-2023	518075	273.65	266.05	0.0282	0.0269	0.0269	0.5139
23-OCT-2023	519003	285.65	298.85	-0.0452	0.0304	0.0305	0.5827
23-OCT-2023	519014	11.14	11.14	0.0000	0.0214	0.0213	0.4069
23-OCT-2023	519031	203.85	199.90	0.0196	0.0240	0.0239	0.4566
23-OCT-2023	519064	53.68	51.13	0.0487	0.0366	0.0367	0.7012
23-OCT-2023	519097	35.28	35.99	-0.0199	0.0293	0.0293	0.5598
23-OCT-2023	519152	3550.00	3518.00	0.0091	0.0275	0.0275	0.5254
23-OCT-2023	519174	10.34	10.55	-0.0201	0.0324	0.0323	0.6171
23-OCT-2023	519191	8.35	8.50	-0.0178	0.0378	0.0378	0.7222
23-OCT-2023	519214	5.27	5.27	0.0000	0.0220	0.0220	0.4203
23-OCT-2023	519216	33.36	33.99	-0.0187	0.0317	0.0316	0.6037
23-OCT-2023	519230	7.83	7.83	0.0000	0.0355	0.0354	0.6763
23-OCT-2023	519234	45.99	48.40	-0.0511	0.0322	0.0323	0.6171
23-OCT-2023	519238	15.92	16.26	-0.0211	0.0317	0.0317	0.6056
23-OCT-2023	519242	41.52	43.70	-0.0512	0.0366	0.0367	0.7012
23-OCT-2023	519262	29.05	30.56	-0.0507	0.0309	0.0310	0.5923
23-OCT-2023	519279	5.35	5.40	-0.0093	0.0294	0.0293	0.5598
23-OCT-2023	519285	4.66	4.58	0.0173	0.0354	0.0354	0.6763
23-OCT-2023	519287	19.13	20.02	-0.0455	0.0349	0.0349	0.6668
23-OCT-2023	519295	312.10	324.95	-0.0403	0.0241	0.0242	0.4623
23-OCT-2023	519299	176.90	180.50	-0.0201	0.0344	0.0343	0.6553
23-OCT-2023	519307	1.47	1.54	-0.0465	0.1157	0.1155	2.2066
23-OCT-2023	519331	54.96	54.10	0.0158	0.0381	0.0380	0.7260
23-OCT-2023	519353	4.14	4.14	0.0000	0.0181	0.0181	0.3458
23-OCT-2023	519359	59.28	58.66	0.0105	0.0262	0.0262	0.5006
23-OCT-2023	519367	84.49	83.20	0.0154	0.0343	0.0342	0.6534
23-OCT-2023	519397	51.03	52.68	-0.0318	0.0424	0.0423	0.8081
23-OCT-2023	519413	9.48	9.48	0.0000	0.0108	0.0108	0.2063
23-OCT-2023	519415	38.59	38.59	0.0000	0.0161	0.0161	0.3076
23-OCT-2023	519421	1767.00	1860.00	-0.0513	0.0151	0.0155	0.2961
23-OCT-2023	519439	8.41	8.41	0.0000	0.0093	0.0093	0.1777
23-OCT-2023	519455	52.50	56.10	-0.0663	0.0378	0.0380	0.7260
23-OCT-2023	519457	39.59	39.67	-0.0020	0.0348	0.0347	0.6629
23-OCT-2023	519463	117.80	120.20	-0.0202	0.0293	0.0293	0.5598
23-OCT-2023	519471	198.25	197.45	0.0040	0.0303	0.0302	0.5770
23-OCT-2023	519475	85.69	89.45	-0.0429	0.0362	0.0362	0.6916
23-OCT-2023	519477	38.09	40.09	-0.0512	0.0319	0.0320	0.6114
23-OCT-2023	519483	49.59	53.71	-0.0798	0.0349	0.0353	0.6744
23-OCT-2023	519500	9.01	9.47	-0.0498	0.0330	0.0331	0.6324
23-OCT-2023	519506	10.54	10.74	-0.0188	0.0222	0.0221	0.4222
23-OCT-2023	519532	13.14	13.84	-0.0519	0.0255	0.0257	0.4910
23-OCT-2023	519566	122.35	131.30	-0.0706	0.0293	0.0297	0.5674
23-OCT-2023	519574	56.70	57.85	-0.0201	0.0148	0.0148	0.2828
23-OCT-2023	519604	15.26	14.97	0.0192	0.0319	0.0318	0.6075
23-OCT-2023	519606	12.26	11.68	0.0485	0.0312	0.0313	0.5980
23-OCT-2023	519612	32.12	29.94	0.0703	0.0361	0.0364	0.6954
23-OCT-2023	520073	1154.20	1209.65	-0.0469	0.0306	0.0307	0.5865
23-OCT-2023	520075	139.05	142.55	-0.0249	0.0214	0.0214	0.4088
23-OCT-2023	520081	28.65	28.65	0.0000	0.0091	0.0091	0.1739
23-OCT-2023	520121	6.75	6.95	-0.0292	0.0444	0.0443	0.8464
23-OCT-2023	520123	85.55	87.00	-0.0168	0.0321	0.0321	0.6133
23-OCT-2023	520127	18.87	19.86	-0.0511	0.0407	0.0408	0.7795
23-OCT-2023	520131	22.05	21.00	0.0488	0.0271	0.0272	0.5197
23-OCT-2023	520141	8.29	8.34	-0.0060	0.0330	0.0329	0.6286
23-OCT-2023	520155	30.81	31.56	-0.0241	0.0376	0.0376	0.7183
23-OCT-2023	521003	32.14	32.14	0.0000	0.0138	0.0137	0.2617
23-OCT-2023	521005	56.80	57.95	-0.0200	0.0316	0.0316	0.6037
23-OCT-2023	521036	3.04	3.04	0.0000	0.0112	0.0112	0.2140
23-OCT-2023	521048	62.25	61.05	0.0195	0.0568	0.0567	1.0833
23-OCT-2023	521054	26.43	27.52	-0.0404	0.0344	0.0344	0.6572
23-OCT-2023	521062	1.60	1.86	-0.1506	0.0395	0.0408	0.7795
23-OCT-2023	521068	46.08	48.50	-0.0512	0.0286	0.0288	0.5502
23-OCT-2023	521080	6.95	6.58	0.0547	0.0423	0.0424	0.8101
23-OCT-2023	521097	153.15	156.20	-0.0197	0.0219	0.0219	0.4184
23-OCT-2023	521105	77.61	83.53	-0.0735	0.0377	0.0379	0.7241
23-OCT-2023	521113	16.56	17.00	-0.0262	0.0357	0.0357	0.6820
23-OCT-2023	521131	25.87	28.74	-0.1052	0.0414	0.0419	0.8005
23-OCT-2023	521133	4.00	4.00	0.0000	0.0207	0.0206	0.3936
23-OCT-2023	521137	3.83	3.65	0.0481	0.0277	0.0279	0.5330
23-OCT-2023	521141	23.50	24.64	-0.0474	0.0279	0.0280	0.5349
23-OCT-2023	521149	8.66	9.37	-0.0788	0.0312	0.0316	0.6037
23-OCT-2023	521151	45.70	46.60	-0.0195	0.0375	0.0374	0.7145
23-OCT-2023	521161	40.50	40.29	0.0052	0.0397	0.0396	0.7566
23-OCT-2023	521178	27.70	27.80	-0.0036	0.0369	0.0368	0.7031
23-OCT-2023	521188	13.94	14.00	-0.0043	0.0365	0.0364	0.6954
23-OCT-2023	521206	2.21	2.31	-0.0443	0.0364	0.0364	0.6954
23-OCT-2023	521210	17.24	17.25	-0.0006	0.0354	0.0353	0.6744
23-OCT-2023	521216	102.00	105.00	-0.0290	0.0320	0.0320	0.6114
23-OCT-2023	521222	37.61	38.63	-0.0268	0.0367	0.0366	0.6992
23-OCT-2023	521226	18.24	18.26	-0.0011	0.0387	0.0386	0.7375
23-OCT-2023	521228	2.56	2.69	-0.0495	0.0361	0.0362	0.6916
23-OCT-2023	521232	58.99	58.99	0.0000	0.0261	0.0260	0.4967
23-OCT-2023	521234	32.89	33.78	-0.0267	0.0405	0.0405	0.7738
23-OCT-2023	521238	15.38	15.38	0.0000	0.0063	0.0063	0.1204
23-OCT-2023	521240	160.00	163.00	-0.0186	0.0315	0.0314	0.5999
23-OCT-2023	521242	12.90	13.00	-0.0077	0.0313	0.0312	0.5961
23-OCT-2023	521244	35.23	35.23	0.0000	0.0216	0.0215	0.4108
23-OCT-2023	522001	38.29	38.09	0.0052	0.0431	0.0430	0.8215
23-OCT-2023	522004	72.63	75.56	-0.0395	0.0319	0.0320	0.6114
23-OCT-2023	522005	181.85	193.25	-0.0608	0.0383	0.0384	0.7336
23-OCT-2023	522017	392.00	400.00	-0.0202	0.0296	0.0296	0.5655
23-OCT-2023	522027	19.45	20.43	-0.0492	0.0294	0.0296	0.5655
23-OCT-2023	522036	32.44	31.81	0.0196	0.0237	0.0237	0.4528
23-OCT-2023	522091	220.75	231.50	-0.0475	0.0411	0.0411	0.7852
23-OCT-2023	522101	195.60	205.80	-0.0508	0.0282	0.0284	0.5426
23-OCT-2023	522105	53.78	59.95	-0.1086	0.0344	0.0352	0.6725
23-OCT-2023	522122	1555.30	1695.05	-0.0860	0.0200	0.0209	0.3993
23-OCT-2023	522134	158.05	161.25	-0.0200	0.0359	0.0358	0.6840
23-OCT-2023	522152	59.39	62.22	-0.0466	0.0321	0.0322	0.6152
23-OCT-2023	522165	50.16	54.33	-0.0799	0.0368	0.0371	0.7088
23-OCT-2023	522171	2.79	2.79	0.0000	0.0412	0.0411	0.7852
23-OCT-2023	522183	303.95	307.70	-0.0123	0.0296	0.0296	0.5655
23-OCT-2023	522195	645.00	646.20	-0.0019	0.0311	0.0310	0.5923
23-OCT-2023	522207	96.63	99.00	-0.0242	0.0351	0.0351	0.6706
23-OCT-2023	522209	3.92	4.00	-0.0202	0.0458	0.0457	0.8731
23-OCT-2023	522229	215.45	228.40	-0.0584	0.0368	0.0369	0.7050
23-OCT-2023	522231	52.74	60.07	-0.1301	0.0353	0.0364	0.6954
23-OCT-2023	522235	6.33	6.21	0.0191	0.0151	0.0151	0.2885
23-OCT-2023	522237	22.56	22.05	0.0229	0.0331	0.0330	0.6305
23-OCT-2023	522245	21.64	22.08	-0.0201	0.0354	0.0353	0.6744
23-OCT-2023	522251	384.65	392.50	-0.0202	0.0396	0.0395	0.7546
23-OCT-2023	522257	107.00	105.60	0.0132	0.0273	0.0272	0.5197
23-OCT-2023	522267	50.54	53.20	-0.0513	0.0357	0.0358	0.6840
23-OCT-2023	522273	25.58	26.39	-0.0312	0.0392	0.0391	0.7470
23-OCT-2023	522289	69.62	68.26	0.0197	0.0328	0.0327	0.6247
23-OCT-2023	522292	33.98	33.82	0.0047	0.0308	0.0307	0.5865
23-OCT-2023	522294	265.35	279.30	-0.0512	0.0333	0.0334	0.6381
23-OCT-2023	522650	983.55	1040.75	-0.0565	0.0367	0.0368	0.7031
23-OCT-2023	523007	79.49	82.93	-0.0424	0.0261	0.0262	0.5006
23-OCT-2023	523019	80.62	82.26	-0.0201	0.0331	0.0331	0.6324
23-OCT-2023	523021	31.81	32.10	-0.0091	0.0387	0.0386	0.7375
23-OCT-2023	523023	143.20	143.00	0.0014	0.0280	0.0279	0.5330
23-OCT-2023	523054	904.00	904.00	0.0000	0.0259	0.0259	0.4948
23-OCT-2023	523062	19.89	19.89	0.0000	0.0315	0.0314	0.5999
23-OCT-2023	523100	247.20	258.00	-0.0428	0.0383	0.0383	0.7317
23-OCT-2023	523105	173.10	165.00	0.0479	0.0187	0.0190	0.3630
23-OCT-2023	523113	22.00	21.89	0.0050	0.0232	0.0232	0.4432
23-OCT-2023	523116	670.00	678.05	-0.0119	0.0324	0.0324	0.6190
23-OCT-2023	523120	31.66	33.00	-0.0415	0.0380	0.0380	0.7260
23-OCT-2023	523144	40.06	42.86	-0.0676	0.0275	0.0278	0.5311
23-OCT-2023	523151	5.60	5.80	-0.0351	0.0550	0.0549	1.0489
23-OCT-2023	523160	1281.75	1403.05	-0.0904	0.0242	0.0250	0.4776
23-OCT-2023	523186	196.35	194.00	0.0120	0.0232	0.0232	0.4432
23-OCT-2023	523222	6.17	5.88	0.0481	0.0225	0.0227	0.4337
23-OCT-2023	523229	131.70	138.15	-0.0478	0.0240	0.0241	0.4604
23-OCT-2023	523232	49.13	50.89	-0.0352	0.0265	0.0266	0.5082
23-OCT-2023	523242	4.06	4.06	0.0000	0.0335	0.0334	0.6381
23-OCT-2023	523248	166.20	169.55	-0.0200	0.0329	0.0328	0.6266
23-OCT-2023	523277	0.48	0.50	-0.0408	0.0379	0.0379	0.7241
23-OCT-2023	523289	53.71	56.00	-0.0418	0.0391	0.0391	0.7470
23-OCT-2023	523309	152.45	160.25	-0.0499	0.0363	0.0363	0.6935
23-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
23-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	523351	10.12	9.64	0.0486	0.0207	0.0210	0.4012
23-OCT-2023	523373	18.15	18.75	-0.0325	0.0326	0.0326	0.6228
23-OCT-2023	523387	0.40	0.39	0.0253	0.0069	0.0071	0.1356
23-OCT-2023	523411	724.05	744.50	-0.0279	0.0336	0.0336	0.6419
23-OCT-2023	523425	7.74	7.89	-0.0192	0.0324	0.0323	0.6171
23-OCT-2023	523449	50.13	51.01	-0.0174	0.0327	0.0326	0.6228
23-OCT-2023	523465	33.67	36.59	-0.0832	0.0351	0.0355	0.6782
23-OCT-2023	523467	1.58	1.62	-0.0250	0.0328	0.0328	0.6266
23-OCT-2023	523475	291.05	306.35	-0.0512	0.0357	0.0358	0.6840
23-OCT-2023	523483	160.40	170.20	-0.0593	0.0321	0.0323	0.6171
23-OCT-2023	523489	25.50	26.57	-0.0411	0.0321	0.0322	0.6152
23-OCT-2023	523519	5.95	5.84	0.0187	0.0425	0.0424	0.8101
23-OCT-2023	523537	49.31	51.72	-0.0477	0.0233	0.0235	0.4490
23-OCT-2023	523550	22.03	23.40	-0.0603	0.0267	0.0270	0.5158
23-OCT-2023	523558	17.33	18.21	-0.0495	0.0321	0.0322	0.6152
23-OCT-2023	523566	42.01	44.99	-0.0685	0.0410	0.0411	0.7852
23-OCT-2023	523586	268.60	275.60	-0.0257	0.0270	0.0270	0.5158
23-OCT-2023	523594	23.20	23.27	-0.0030	0.0394	0.0393	0.7508
23-OCT-2023	523606	1200.00	1196.45	0.0030	0.0342	0.0341	0.6515
23-OCT-2023	523620	25.10	26.09	-0.0387	0.0337	0.0337	0.6438
23-OCT-2023	523638	139.75	142.50	-0.0195	0.0298	0.0298	0.5693
23-OCT-2023	523650	33.40	32.13	0.0388	0.0313	0.0313	0.5980
23-OCT-2023	523652	13.00	12.78	0.0171	0.0338	0.0337	0.6438
23-OCT-2023	523672	107.75	109.00	-0.0115	0.0289	0.0289	0.5521
23-OCT-2023	523676	102.95	107.15	-0.0400	0.0304	0.0304	0.5808
23-OCT-2023	523696	58.34	57.50	0.0145	0.0234	0.0234	0.4471
23-OCT-2023	523710	281.05	292.00	-0.0382	0.0272	0.0273	0.5216
23-OCT-2023	523712	2.02	2.02	0.0000	0.0136	0.0136	0.2598
23-OCT-2023	523722	1.99	2.09	-0.0490	0.0352	0.0353	0.6744
23-OCT-2023	523732	25.53	25.74	-0.0082	0.0394	0.0393	0.7508
23-OCT-2023	523752	24.02	25.35	-0.0539	0.0342	0.0344	0.6572
23-OCT-2023	523782	21.80	21.90	-0.0046	0.0400	0.0399	0.7623
23-OCT-2023	523790	3.82	3.82	0.0000	0.0207	0.0207	0.3955
23-OCT-2023	523826	26.18	24.83	0.0529	0.0361	0.0362	0.6916
23-OCT-2023	523832	10.68	10.18	0.0479	0.0510	0.0509	0.9724
23-OCT-2023	523840	33.00	34.73	-0.0511	0.0403	0.0404	0.7718
23-OCT-2023	523842	8.05	8.84	-0.0936	0.0285	0.0292	0.5579
23-OCT-2023	523844	11.93	11.93	0.0000	0.0287	0.0286	0.5464
23-OCT-2023	523850	509.10	523.00	-0.0269	0.0292	0.0292	0.5579
23-OCT-2023	523862	9.61	9.80	-0.0196	0.0306	0.0306	0.5846
23-OCT-2023	523874	1.67	1.70	-0.0178	0.0301	0.0301	0.5751
23-OCT-2023	523888	9.24	9.24	0.0000	0.0124	0.0124	0.2369
23-OCT-2023	523896	33.01	33.70	-0.0207	0.0345	0.0344	0.6572
23-OCT-2023	524013	13.83	14.55	-0.0508	0.0379	0.0379	0.7241
23-OCT-2023	524031	5.93	5.65	0.0484	0.0317	0.0318	0.6075
23-OCT-2023	524038	4.95	4.75	0.0412	0.0405	0.0405	0.7738
23-OCT-2023	524080	45.76	46.00	-0.0052	0.0281	0.0281	0.5368
23-OCT-2023	524136	466.05	485.40	-0.0407	0.0360	0.0360	0.6878
23-OCT-2023	524156	47.76	53.53	-0.1141	0.0368	0.0376	0.7183
23-OCT-2023	524174	8.03	8.19	-0.0197	0.0333	0.0333	0.6362
23-OCT-2023	524202	60.00	62.90	-0.0472	0.0350	0.0351	0.6706
23-OCT-2023	524204	95.50	100.45	-0.0505	0.0282	0.0284	0.5426
23-OCT-2023	524210	56.00	56.00	0.0000	0.0295	0.0295	0.5636
23-OCT-2023	524218	89.97	91.83	-0.0205	0.0273	0.0273	0.5216
23-OCT-2023	524238	9.00	9.25	-0.0274	0.0299	0.0299	0.5712
23-OCT-2023	524288	117.80	121.40	-0.0301	0.0322	0.0322	0.6152
23-OCT-2023	524314	21.30	22.26	-0.0441	0.0360	0.0360	0.6878
23-OCT-2023	524322	5.95	6.25	-0.0492	0.0244	0.0246	0.4700
23-OCT-2023	524336	51.50	53.27	-0.0338	0.0327	0.0327	0.6247
23-OCT-2023	524400	66.27	67.62	-0.0202	0.0385	0.0384	0.7336
23-OCT-2023	524408	167.00	171.00	-0.0237	0.0289	0.0288	0.5502
23-OCT-2023	524414	11.30	11.25	0.0044	0.0346	0.0345	0.6591
23-OCT-2023	524434	18.35	18.35	0.0000	0.0340	0.0339	0.6477
23-OCT-2023	524440	31.68	34.68	-0.0905	0.0318	0.0324	0.6190
23-OCT-2023	524444	1.67	1.71	-0.0237	0.0328	0.0328	0.6266
23-OCT-2023	524458	12.07	12.42	-0.0286	0.0356	0.0356	0.6801
23-OCT-2023	524480	402.05	408.05	-0.0148	0.0272	0.0271	0.5177
23-OCT-2023	524488	2.94	3.03	-0.0302	0.0275	0.0275	0.5254
23-OCT-2023	524502	41.51	41.98	-0.0113	0.0285	0.0284	0.5426
23-OCT-2023	524506	277.75	289.55	-0.0416	0.0276	0.0277	0.5292
23-OCT-2023	524514	28.95	28.95	0.0000	0.0107	0.0107	0.2044
23-OCT-2023	524516	8.78	9.24	-0.0511	0.0329	0.0331	0.6324
23-OCT-2023	524520	78.91	82.58	-0.0455	0.0239	0.0240	0.4585
23-OCT-2023	524522	42.06	42.06	0.0000	0.0347	0.0346	0.6610
23-OCT-2023	524534	39.83	40.64	-0.0201	0.0305	0.0305	0.5827
23-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	524564	9.86	10.07	-0.0211	0.0276	0.0276	0.5273
23-OCT-2023	524572	48.00	48.89	-0.0184	0.0354	0.0353	0.6744
23-OCT-2023	524576	20.05	20.28	-0.0114	0.0331	0.0330	0.6305
23-OCT-2023	524580	13.25	13.25	0.0000	0.0315	0.0315	0.6018
23-OCT-2023	524582	80.72	81.94	-0.0150	0.0300	0.0299	0.5712
23-OCT-2023	524590	5.98	6.21	-0.0377	0.0356	0.0356	0.6801
23-OCT-2023	524592	6.43	6.15	0.0445	0.0384	0.0384	0.7336
23-OCT-2023	524594	130.15	137.00	-0.0513	0.0352	0.0353	0.6744
23-OCT-2023	524602	29.23	29.23	0.0000	0.0315	0.0315	0.6018
23-OCT-2023	524604	18.50	18.16	0.0185	0.0204	0.0204	0.3897
23-OCT-2023	524606	23.50	23.52	-0.0009	0.0455	0.0454	0.8674
23-OCT-2023	524614	11.73	12.34	-0.0507	0.1592	0.1588	3.0339
23-OCT-2023	524622	2.36	2.32	0.0171	0.0375	0.0375	0.7164
23-OCT-2023	524624	16.61	17.01	-0.0238	0.0463	0.0463	0.8846
23-OCT-2023	524628	11.55	12.13	-0.0490	0.0378	0.0378	0.7222
23-OCT-2023	524632	90.35	95.10	-0.0512	0.0401	0.0401	0.7661
23-OCT-2023	524634	428.55	435.85	-0.0169	0.0296	0.0295	0.5636
23-OCT-2023	524636	29.05	30.49	-0.0484	0.0336	0.0337	0.6438
23-OCT-2023	524640	55.77	56.74	-0.0172	0.0334	0.0334	0.6381
23-OCT-2023	524642	0.95	0.89	0.0652	0.0361	0.0363	0.6935
23-OCT-2023	524654	360.65	369.80	-0.0251	0.0289	0.0289	0.5521
23-OCT-2023	524661	3.86	3.85	0.0026	0.0318	0.0317	0.6056
23-OCT-2023	524663	23.53	24.50	-0.0404	0.0313	0.0314	0.5999
23-OCT-2023	524675	13.25	13.39	-0.0105	0.0318	0.0317	0.6056
23-OCT-2023	524687	22.26	23.82	-0.0677	0.0343	0.0346	0.6610
23-OCT-2023	524703	65.04	68.00	-0.0445	0.0299	0.0299	0.5712
23-OCT-2023	524711	16.01	16.85	-0.0511	0.0355	0.0356	0.6801
23-OCT-2023	524717	359.60	375.25	-0.0426	0.0314	0.0315	0.6018
23-OCT-2023	524723	20.85	20.85	0.0000	0.0055	0.0055	0.1051
23-OCT-2023	524727	15.62	15.32	0.0194	0.0322	0.0321	0.6133
23-OCT-2023	524731	632.60	637.55	-0.0078	0.0184	0.0184	0.3515
23-OCT-2023	524743	76.50	76.50	0.0000	0.0287	0.0286	0.5464
23-OCT-2023	524748	46.30	48.40	-0.0444	0.0367	0.0367	0.7012
23-OCT-2023	524752	16.11	16.74	-0.0384	0.0322	0.0322	0.6152
23-OCT-2023	524768	23.66	24.98	-0.0543	0.0376	0.0377	0.7203
23-OCT-2023	524790	119.45	123.45	-0.0329	0.0267	0.0267	0.5101
23-OCT-2023	524808	42.92	42.92	0.0000	0.0358	0.0357	0.6820
23-OCT-2023	524818	64.35	64.68	-0.0051	0.0272	0.0272	0.5197
23-OCT-2023	524828	171.40	177.00	-0.0321	0.0276	0.0276	0.5273
23-OCT-2023	526001	5.06	5.06	0.0000	0.0357	0.0356	0.6801
23-OCT-2023	526009	0.54	0.52	0.0377	0.0090	0.0094	0.1796
23-OCT-2023	526025	16.18	16.51	-0.0202	0.0327	0.0327	0.6247
23-OCT-2023	526043	59.43	58.81	0.0105	0.0364	0.0363	0.6935
23-OCT-2023	526071	13.72	13.07	0.0485	0.0063	0.0072	0.1376
23-OCT-2023	526073	1513.95	1558.80	-0.0292	0.0249	0.0250	0.4776
23-OCT-2023	526081	15.78	15.55	0.0147	0.0344	0.0344	0.6572
23-OCT-2023	526095	32.80	32.78	0.0006	0.0442	0.0440	0.8406
23-OCT-2023	526113	11.03	11.53	-0.0443	0.0302	0.0303	0.5789
23-OCT-2023	526115	4.26	4.48	-0.0504	0.0315	0.0316	0.6037
23-OCT-2023	526117	443.05	474.60	-0.0688	0.0368	0.0370	0.7069
23-OCT-2023	526125	59.13	59.13	0.0000	0.0311	0.0310	0.5923
23-OCT-2023	526133	9.00	9.14	-0.0154	0.0401	0.0400	0.7642
23-OCT-2023	526137	116.42	124.94	-0.0706	0.0367	0.0370	0.7069
23-OCT-2023	526139	4.05	4.15	-0.0244	0.0248	0.0248	0.4738
23-OCT-2023	526143	16.52	16.99	-0.0281	0.0388	0.0388	0.7413
23-OCT-2023	526159	114.50	118.00	-0.0301	0.0306	0.0306	0.5846
23-OCT-2023	526161	133.75	140.75	-0.0510	0.0362	0.0363	0.6935
23-OCT-2023	526169	225.15	226.80	-0.0073	0.0293	0.0292	0.5579
23-OCT-2023	526179	84.17	85.66	-0.0175	0.0174	0.0174	0.3324
23-OCT-2023	526187	5.14	5.33	-0.0363	0.0355	0.0356	0.6801
23-OCT-2023	526193	22.63	22.19	0.0196	0.0344	0.0343	0.6553
23-OCT-2023	526195	2.78	2.65	0.0479	0.0296	0.0297	0.5674
23-OCT-2023	526211	111.00	114.30	-0.0293	0.0278	0.0278	0.5311
23-OCT-2023	526225	11.29	11.29	0.0000	0.0373	0.0373	0.7126
23-OCT-2023	526231	55.59	57.05	-0.0259	0.0305	0.0305	0.5827
23-OCT-2023	526237	39.19	38.94	0.0064	0.0355	0.0354	0.6763
23-OCT-2023	526241	11.30	11.35	-0.0044	0.0344	0.0344	0.6572
23-OCT-2023	526251	4.24	4.04	0.0483	0.0259	0.0261	0.4986
23-OCT-2023	526269	66.89	64.88	0.0305	0.0339	0.0339	0.6477
23-OCT-2023	526301	23.69	23.75	-0.0025	0.0318	0.0318	0.6075
23-OCT-2023	526315	70.14	71.96	-0.0256	0.0273	0.0273	0.5216
23-OCT-2023	526335	13.44	13.71	-0.0199	0.0363	0.0363	0.6935
23-OCT-2023	526345	13.11	13.55	-0.0330	0.0301	0.0301	0.5751
23-OCT-2023	526355	98.25	100.40	-0.0216	0.0294	0.0293	0.5598
23-OCT-2023	526365	33.94	35.72	-0.0511	0.0416	0.0417	0.7967
23-OCT-2023	526373	67.50	70.95	-0.0498	0.0349	0.0350	0.6687
23-OCT-2023	526407	41.83	43.05	-0.0287	0.0243	0.0243	0.4643
23-OCT-2023	526409	10.20	10.45	-0.0242	0.0338	0.0338	0.6457
23-OCT-2023	526415	107.95	111.15	-0.0292	0.0316	0.0315	0.6018
23-OCT-2023	526431	9.61	9.80	-0.0196	0.0362	0.0361	0.6897
23-OCT-2023	526433	451.80	455.85	-0.0089	0.0302	0.0301	0.5751
23-OCT-2023	526435	80.00	83.50	-0.0428	0.0373	0.0373	0.7126
23-OCT-2023	526439	5.35	5.35	0.0000	0.0235	0.0234	0.4471
23-OCT-2023	526441	0.87	0.91	-0.0450	0.0388	0.0388	0.7413
23-OCT-2023	526445	59.84	59.80	0.0007	0.0285	0.0284	0.5426
23-OCT-2023	526468	19.03	20.02	-0.0507	0.0299	0.0300	0.5731
23-OCT-2023	526471	24.92	23.74	0.0485	0.0278	0.0280	0.5349
23-OCT-2023	526473	6.79	7.09	-0.0432	0.0351	0.0352	0.6725
23-OCT-2023	526477	43.05	45.00	-0.0443	0.0292	0.0293	0.5598
23-OCT-2023	526479	62.39	67.99	-0.0860	0.0379	0.0383	0.7317
23-OCT-2023	526481	26.66	28.05	-0.0508	0.0286	0.0288	0.5502
23-OCT-2023	526488	22.37	22.37	0.0000	0.0166	0.0166	0.3171
23-OCT-2023	526490	7.05	7.42	-0.0512	0.0337	0.0338	0.6457
23-OCT-2023	526492	121.15	125.00	-0.0313	0.0262	0.0262	0.5006
23-OCT-2023	526494	6.78	6.46	0.0483	0.0358	0.0358	0.6840
23-OCT-2023	526500	37.70	37.00	0.0187	0.0325	0.0325	0.6209
23-OCT-2023	526504	1.58	1.64	-0.0373	0.0252	0.0252	0.4814
23-OCT-2023	526506	395.00	388.00	0.0179	0.0349	0.0349	0.6668
23-OCT-2023	526508	5.25	5.25	0.0000	0.0163	0.0163	0.3114
23-OCT-2023	526519	121.70	125.55	-0.0311	0.0348	0.0348	0.6649
23-OCT-2023	526525	15.39	15.00	0.0257	0.0363	0.0363	0.6935
23-OCT-2023	526530	41.52	41.52	0.0000	0.0126	0.0125	0.2388
23-OCT-2023	526532	7.20	7.27	-0.0097	0.0376	0.0376	0.7183
23-OCT-2023	526544	6.81	7.16	-0.0501	0.0371	0.0372	0.7107
23-OCT-2023	526546	67.75	66.19	0.0233	0.0368	0.0367	0.7012
23-OCT-2023	526554	30.00	30.00	0.0000	0.0213	0.0212	0.4050
23-OCT-2023	526568	25.00	24.25	0.0305	0.0321	0.0321	0.6133
23-OCT-2023	526570	32.32	32.32	0.0000	0.0146	0.0146	0.2789
23-OCT-2023	526574	19.59	20.29	-0.0351	0.0458	0.0457	0.8731
23-OCT-2023	526586	714.20	740.85	-0.0366	0.0226	0.0227	0.4337
23-OCT-2023	526588	21.60	20.70	0.0426	0.0376	0.0376	0.7183
23-OCT-2023	526604	13.88	13.88	0.0000	0.0362	0.0361	0.6897
23-OCT-2023	526614	17.11	17.57	-0.0265	0.0399	0.0399	0.7623
23-OCT-2023	526616	54.51	57.36	-0.0510	0.0306	0.0308	0.5884
23-OCT-2023	526622	0.73	0.75	-0.0270	0.0332	0.0332	0.6343
23-OCT-2023	526628	33.01	33.15	-0.0042	0.0223	0.0223	0.4260
23-OCT-2023	526638	56.00	56.51	-0.0091	0.0355	0.0354	0.6763
23-OCT-2023	526640	30.59	32.19	-0.0510	0.0272	0.0274	0.5235
23-OCT-2023	526654	147.75	157.00	-0.0607	0.0354	0.0356	0.6801
23-OCT-2023	526675	9.02	8.85	0.0190	0.0198	0.0198	0.3783
23-OCT-2023	526687	11.06	11.64	-0.0511	0.0347	0.0348	0.6649
23-OCT-2023	526703	180.00	187.80	-0.0424	0.0355	0.0355	0.6782
23-OCT-2023	526705	186.00	199.05	-0.0678	0.0352	0.0354	0.6763
23-OCT-2023	526709	0.86	0.85	0.0117	0.0124	0.0124	0.2369
23-OCT-2023	526711	23.66	24.87	-0.0499	0.0378	0.0379	0.7241
23-OCT-2023	526717	194.75	205.00	-0.0513	0.0337	0.0338	0.6457
23-OCT-2023	526721	155.40	151.55	0.0251	0.0293	0.0293	0.5598
23-OCT-2023	526723	90.28	93.18	-0.0316	0.0270	0.0270	0.5158
23-OCT-2023	526727	15.68	15.99	-0.0196	0.0405	0.0404	0.7718
23-OCT-2023	526731	174.10	173.95	0.0009	0.0249	0.0248	0.4738
23-OCT-2023	526737	2.65	2.72	-0.0261	0.0344	0.0343	0.6553
23-OCT-2023	526739	428.55	437.40	-0.0204	0.0315	0.0315	0.6018
23-OCT-2023	526747	224.15	231.35	-0.0316	0.0278	0.0278	0.5311
23-OCT-2023	526751	16.00	16.00	0.0000	0.0300	0.0300	0.5731
23-OCT-2023	526755	5.84	6.20	-0.0598	0.0335	0.0337	0.6438
23-OCT-2023	526761	16.69	15.90	0.0485	0.0347	0.0347	0.6629
23-OCT-2023	526773	8.38	8.00	0.0464	0.0422	0.0422	0.8062
23-OCT-2023	526775	260.30	273.00	-0.0476	0.0340	0.0341	0.6515
23-OCT-2023	526783	2804.00	2883.65	-0.0280	0.0353	0.0352	0.6725
23-OCT-2023	526795	3.20	3.20	0.0000	0.0231	0.0230	0.4394
23-OCT-2023	526799	13.20	13.46	-0.0195	0.0293	0.0292	0.5579
23-OCT-2023	526813	10.10	10.10	0.0000	0.0297	0.0297	0.5674
23-OCT-2023	526821	424.95	439.85	-0.0345	0.0285	0.0285	0.5445
23-OCT-2023	526823	3.92	4.08	-0.0400	0.0330	0.0330	0.6305
23-OCT-2023	526827	20.17	20.17	0.0000	0.0382	0.0381	0.7279
23-OCT-2023	526839	9.55	10.05	-0.0510	0.0331	0.0332	0.6343
23-OCT-2023	526847	50.14	52.67	-0.0492	0.0367	0.0368	0.7031
23-OCT-2023	526851	118.50	118.50	0.0000	0.0374	0.0373	0.7126
23-OCT-2023	526853	76.06	80.00	-0.0505	0.0319	0.0321	0.6133
23-OCT-2023	526859	2.12	2.22	-0.0461	0.0348	0.0349	0.6668
23-OCT-2023	526861	63.52	65.68	-0.0334	0.0333	0.0333	0.6362
23-OCT-2023	526865	4.56	4.79	-0.0492	0.0355	0.0356	0.6801
23-OCT-2023	526869	12.45	12.45	0.0000	0.0278	0.0277	0.5292
23-OCT-2023	526871	15.86	16.21	-0.0218	0.0402	0.0401	0.7661
23-OCT-2023	526873	8.77	8.40	0.0431	0.0393	0.0393	0.7508
23-OCT-2023	526877	11.27	11.05	0.0197	0.0128	0.0128	0.2445
23-OCT-2023	526887	1.72	1.72	0.0000	0.0148	0.0148	0.2828
23-OCT-2023	526891	9.44	9.44	0.0000	0.0508	0.0506	0.9667
23-OCT-2023	526899	20.84	21.54	-0.0330	0.0321	0.0321	0.6133
23-OCT-2023	526901	68.34	68.99	-0.0095	0.0321	0.0321	0.6133
23-OCT-2023	526905	3.19	3.19	0.0000	0.0337	0.0336	0.6419
23-OCT-2023	526931	84.47	88.59	-0.0476	0.0345	0.0345	0.6591
23-OCT-2023	526935	25.65	27.00	-0.0513	0.0286	0.0288	0.5502
23-OCT-2023	526945	87.17	88.22	-0.0120	0.0295	0.0294	0.5617
23-OCT-2023	526959	8.13	8.13	0.0000	0.0144	0.0143	0.2732
23-OCT-2023	526961	193.60	191.05	0.0133	0.0334	0.0333	0.6362
23-OCT-2023	526965	79.05	80.00	-0.0119	0.0276	0.0276	0.5273
23-OCT-2023	526967	7.71	7.69	0.0026	0.0484	0.0483	0.9228
23-OCT-2023	526971	98.55	101.50	-0.0295	0.0291	0.0291	0.5560
23-OCT-2023	526977	8.94	8.94	0.0000	0.0045	0.0045	0.0860
23-OCT-2023	526981	222.05	215.05	0.0320	0.0369	0.0369	0.7050
23-OCT-2023	526983	5.70	5.70	0.0000	0.0193	0.0193	0.3687
23-OCT-2023	527005	391.00	384.05	0.0179	0.0359	0.0359	0.6859
23-OCT-2023	530025	17.98	18.00	-0.0011	0.0301	0.0300	0.5731
23-OCT-2023	530027	3.12	3.29	-0.0531	0.0436	0.0437	0.8349
23-OCT-2023	530035	23.08	22.63	0.0197	0.0315	0.0315	0.6018
23-OCT-2023	530037	4.20	4.20	0.0000	0.0109	0.0109	0.2082
23-OCT-2023	530043	229.15	222.00	0.0317	0.0274	0.0275	0.5254
23-OCT-2023	530045	19.89	20.96	-0.0524	0.0287	0.0289	0.5521
23-OCT-2023	530053	27.83	28.00	-0.0061	0.0379	0.0378	0.7222
23-OCT-2023	530055	55.85	54.76	0.0197	0.0196	0.0196	0.3745
23-OCT-2023	530057	10.75	11.30	-0.0499	0.0274	0.0276	0.5273
23-OCT-2023	530063	11.21	11.09	0.0108	0.0389	0.0388	0.7413
23-OCT-2023	530065	11.85	12.10	-0.0209	0.0344	0.0344	0.6572
23-OCT-2023	530077	171.30	171.60	-0.0017	0.0354	0.0353	0.6744
23-OCT-2023	530093	2.40	2.52	-0.0488	0.0092	0.0098	0.1872
23-OCT-2023	530095	52.37	49.88	0.0487	0.0392	0.0392	0.7489
23-OCT-2023	530109	2.05	2.12	-0.0336	0.0738	0.0737	1.4080
23-OCT-2023	530111	31.76	32.90	-0.0353	0.0332	0.0332	0.6343
23-OCT-2023	530119	47.50	48.66	-0.0241	0.0268	0.0268	0.5120
23-OCT-2023	530125	378.75	386.15	-0.0193	0.0321	0.0321	0.6133
23-OCT-2023	530127	16.06	16.06	0.0000	0.0331	0.0330	0.6305
23-OCT-2023	530129	691.70	710.95	-0.0274	0.0293	0.0292	0.5579
23-OCT-2023	530133	56.70	58.71	-0.0348	0.0330	0.0331	0.6324
23-OCT-2023	530139	42.74	43.61	-0.0202	0.0404	0.0403	0.7699
23-OCT-2023	530141	6.75	7.10	-0.0506	0.0166	0.0170	0.3248
23-OCT-2023	530145	15.09	15.39	-0.0197	0.0334	0.0334	0.6381
23-OCT-2023	530151	25.76	26.05	-0.0112	0.0297	0.0296	0.5655
23-OCT-2023	530161	8.54	8.54	0.0000	0.0153	0.0153	0.2923
23-OCT-2023	530163	222.95	227.50	-0.0202	0.0333	0.0333	0.6362
23-OCT-2023	530167	24.50	25.00	-0.0202	0.0345	0.0344	0.6572
23-OCT-2023	530169	26.08	26.75	-0.0254	0.0285	0.0284	0.5426
23-OCT-2023	530171	23.64	24.00	-0.0151	0.0366	0.0365	0.6973
23-OCT-2023	530173	10.78	10.78	0.0000	0.0336	0.0335	0.6400
23-OCT-2023	530175	70.95	76.52	-0.0756	0.0375	0.0378	0.7222
23-OCT-2023	530177	30.26	30.26	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	530179	7.58	7.22	0.0487	0.0249	0.0251	0.4795
23-OCT-2023	530185	8.55	8.79	-0.0277	0.0297	0.0297	0.5674
23-OCT-2023	530187	2.55	2.67	-0.0460	0.0396	0.0396	0.7566
23-OCT-2023	530197	45.21	44.33	0.0197	0.0339	0.0338	0.6457
23-OCT-2023	530201	10.28	11.08	-0.0749	0.0335	0.0339	0.6477
23-OCT-2023	530207	19.73	19.73	0.0000	0.0312	0.0311	0.5942
23-OCT-2023	530213	32.10	31.18	0.0291	0.0236	0.0236	0.4509
23-OCT-2023	530215	131.80	138.60	-0.0503	0.0248	0.0250	0.4776
23-OCT-2023	530217	6.40	6.35	0.0078	0.0142	0.0141	0.2694
23-OCT-2023	530219	196.00	196.00	0.0000	0.0247	0.0246	0.4700
23-OCT-2023	530231	22.84	21.76	0.0484	0.0267	0.0269	0.5139
23-OCT-2023	530233	111.05	116.65	-0.0492	0.0358	0.0359	0.6859
23-OCT-2023	530235	49.50	49.75	-0.0050	0.0318	0.0317	0.6056
23-OCT-2023	530245	157.60	157.00	0.0038	0.0405	0.0404	0.7718
23-OCT-2023	530249	13.91	13.40	0.0374	0.0493	0.0492	0.9400
23-OCT-2023	530251	0.52	0.52	0.0000	0.0260	0.0259	0.4948
23-OCT-2023	530253	35.39	36.52	-0.0314	0.0337	0.0337	0.6438
23-OCT-2023	530255	7.02	7.29	-0.0377	0.0482	0.0481	0.9189
23-OCT-2023	530259	35.60	37.01	-0.0388	0.0377	0.0377	0.7203
23-OCT-2023	530263	0.77	0.81	-0.0506	0.0362	0.0362	0.6916
23-OCT-2023	530265	30.40	31.90	-0.0482	0.0348	0.0349	0.6668
23-OCT-2023	530267	23.79	23.79	0.0000	0.0258	0.0258	0.4929
23-OCT-2023	530271	11.20	11.00	0.0180	0.0342	0.0341	0.6515
23-OCT-2023	530281	14.84	15.62	-0.0512	0.0340	0.0341	0.6515
23-OCT-2023	530289	22.43	22.70	-0.0120	0.0314	0.0313	0.5980
23-OCT-2023	530291	11.99	11.99	0.0000	0.0339	0.0338	0.6457
23-OCT-2023	530305	254.55	267.90	-0.0511	0.0445	0.0446	0.8521
23-OCT-2023	530309	24.38	25.88	-0.0597	0.0279	0.0282	0.5388
23-OCT-2023	530313	36.35	38.76	-0.0642	0.0328	0.0330	0.6305
23-OCT-2023	530315	151.65	162.55	-0.0694	0.0302	0.0306	0.5846
23-OCT-2023	530317	88.06	90.02	-0.0220	0.0286	0.0286	0.5464
23-OCT-2023	530331	398.10	411.55	-0.0332	0.0340	0.0340	0.6496
23-OCT-2023	530341	104.40	116.75	-0.1118	0.0418	0.0425	0.8120
23-OCT-2023	530357	10.13	10.26	-0.0128	0.0358	0.0358	0.6840
23-OCT-2023	530361	45.00	45.46	-0.0102	0.0268	0.0267	0.5101
23-OCT-2023	530369	32.70	33.44	-0.0224	0.0370	0.0369	0.7050
23-OCT-2023	530401	90.36	92.29	-0.0211	0.0319	0.0319	0.6094
23-OCT-2023	530405	33.30	35.00	-0.0498	0.0387	0.0387	0.7394
23-OCT-2023	530407	8.80	8.99	-0.0214	0.0498	0.0497	0.9495
23-OCT-2023	530419	41.08	43.24	-0.0512	0.0343	0.0344	0.6572
23-OCT-2023	530421	10.12	10.65	-0.0510	0.0324	0.0325	0.6209
23-OCT-2023	530427	46.31	47.18	-0.0186	0.0356	0.0356	0.6801
23-OCT-2023	530429	26.65	29.49	-0.1013	0.0467	0.0472	0.9018
23-OCT-2023	530431	113.15	115.35	-0.0193	0.0226	0.0226	0.4318
23-OCT-2023	530433	67.82	68.86	-0.0152	0.0320	0.0320	0.6114
23-OCT-2023	530439	8.20	8.30	-0.0121	0.0518	0.0517	0.9877
23-OCT-2023	530443	12.05	12.64	-0.0478	0.0373	0.0374	0.7145
23-OCT-2023	530445	1.57	1.51	0.0390	0.0352	0.0352	0.6725
23-OCT-2023	530449	56.03	53.37	0.0486	0.0398	0.0398	0.7604
23-OCT-2023	530457	5.72	5.72	0.0000	0.0226	0.0225	0.4299
23-OCT-2023	530459	23.07	24.20	-0.0478	0.0368	0.0369	0.7050
23-OCT-2023	530461	19.05	19.69	-0.0330	0.0354	0.0354	0.6763
23-OCT-2023	530469	9.00	8.72	0.0316	0.0305	0.0305	0.5827
23-OCT-2023	530475	443.65	434.10	0.0218	0.0357	0.0356	0.6801
23-OCT-2023	530477	107.35	109.05	-0.0157	0.0333	0.0332	0.6343
23-OCT-2023	530495	51.31	52.35	-0.0201	0.0350	0.0349	0.6668
23-OCT-2023	530499	706.15	751.65	-0.0624	0.0290	0.0292	0.5579
23-OCT-2023	530521	208.80	211.90	-0.0147	0.0315	0.0315	0.6018
23-OCT-2023	530525	47.30	48.23	-0.0195	0.0404	0.0403	0.7699
23-OCT-2023	530533	67.93	68.43	-0.0073	0.0304	0.0303	0.5789
23-OCT-2023	530537	18.68	19.65	-0.0506	0.0135	0.0139	0.2656
23-OCT-2023	530545	212.00	218.75	-0.0313	0.0327	0.0327	0.6247
23-OCT-2023	530547	16.17	16.49	-0.0196	0.0223	0.0223	0.4260
23-OCT-2023	530557	0.50	0.51	-0.0198	0.0371	0.0371	0.7088
23-OCT-2023	530565	23.19	22.74	0.0196	0.0434	0.0433	0.8272
23-OCT-2023	530571	8.64	8.23	0.0486	0.0429	0.0429	0.8196
23-OCT-2023	530577	25.31	26.02	-0.0277	0.0430	0.0429	0.8196
23-OCT-2023	530579	25.90	26.61	-0.0270	0.0323	0.0323	0.6171
23-OCT-2023	530581	5.69	5.98	-0.0497	0.0356	0.0357	0.6820
23-OCT-2023	530585	291.30	294.00	-0.0092	0.0303	0.0302	0.5770
23-OCT-2023	530589	165.90	168.60	-0.0161	0.0287	0.0287	0.5483
23-OCT-2023	530595	8.24	7.85	0.0485	0.0466	0.0466	0.8903
23-OCT-2023	530601	5.47	5.47	0.0000	0.0243	0.0242	0.4623
23-OCT-2023	530609	6.80	6.50	0.0451	0.0319	0.0320	0.6114
23-OCT-2023	530611	0.42	0.44	-0.0465	0.0284	0.0286	0.5464
23-OCT-2023	530615	160.00	161.95	-0.0121	0.0362	0.0361	0.6897
23-OCT-2023	530617	61.36	60.16	0.0198	0.0364	0.0363	0.6935
23-OCT-2023	530621	90.56	95.34	-0.0514	0.0314	0.0315	0.6018
23-OCT-2023	530627	138.95	142.80	-0.0273	0.0291	0.0291	0.5560
23-OCT-2023	530643	248.95	245.90	0.0123	0.0321	0.0321	0.6133
23-OCT-2023	530663	1.45	1.51	-0.0405	0.0357	0.0357	0.6820
23-OCT-2023	530665	3.91	4.09	-0.0450	0.0206	0.0208	0.3974
23-OCT-2023	530669	14.18	14.18	0.0000	0.0313	0.0312	0.5961
23-OCT-2023	530675	42.50	43.50	-0.0233	0.0350	0.0349	0.6668
23-OCT-2023	530677	71.31	74.01	-0.0372	0.0321	0.0321	0.6133
23-OCT-2023	530683	10.50	10.50	0.0000	0.0072	0.0072	0.1376
23-OCT-2023	530689	64.04	70.13	-0.0908	0.0343	0.0348	0.6649
23-OCT-2023	530695	19.48	20.50	-0.0510	0.0406	0.0406	0.7757
23-OCT-2023	530697	36.00	36.41	-0.0113	0.0350	0.0350	0.6687
23-OCT-2023	530705	9.40	9.40	0.0000	0.0139	0.0139	0.2656
23-OCT-2023	530709	25.55	26.73	-0.0451	0.0318	0.0319	0.6094
23-OCT-2023	530711	80.78	87.18	-0.0762	0.0377	0.0380	0.7260
23-OCT-2023	530713	15.40	15.71	-0.0199	0.0357	0.0356	0.6801
23-OCT-2023	530723	124.00	126.00	-0.0160	0.0351	0.0351	0.6706
23-OCT-2023	530733	7.65	7.65	0.0000	0.0396	0.0395	0.7546
23-OCT-2023	530735	29.12	27.74	0.0485	0.0405	0.0406	0.7757
23-OCT-2023	530741	271.10	276.00	-0.0179	0.0348	0.0347	0.6629
23-OCT-2023	530747	16.63	17.04	-0.0244	0.0396	0.0396	0.7566
23-OCT-2023	530755	10.25	10.00	0.0247	0.0334	0.0334	0.6381
23-OCT-2023	530765	20.20	20.80	-0.0293	0.0259	0.0260	0.4967
23-OCT-2023	530771	5.88	5.88	0.0000	0.0279	0.0279	0.5330
23-OCT-2023	530779	42.43	40.41	0.0488	0.0334	0.0335	0.6400
23-OCT-2023	530787	33.25	35.00	-0.0513	0.0237	0.0239	0.4566
23-OCT-2023	530789	155.00	155.60	-0.0039	0.0443	0.0441	0.8425
23-OCT-2023	530795	8.96	8.54	0.0480	0.0327	0.0328	0.6266
23-OCT-2023	530797	12.00	12.02	-0.0017	0.0252	0.0252	0.4814
23-OCT-2023	530799	11.57	11.02	0.0487	0.0169	0.0172	0.3286
23-OCT-2023	530805	75.60	72.00	0.0488	0.0220	0.0222	0.4241
23-OCT-2023	530809	41.00	42.44	-0.0345	0.0363	0.0362	0.6916
23-OCT-2023	530821	15.47	14.76	0.0470	0.0397	0.0398	0.7604
23-OCT-2023	530825	47.29	49.77	-0.0511	0.0373	0.0373	0.7126
23-OCT-2023	530829	29.72	30.51	-0.0262	0.0322	0.0322	0.6152
23-OCT-2023	530839	4.98	4.15	0.1823	0.0404	0.0424	0.8101
23-OCT-2023	530845	783.00	803.45	-0.0258	0.0335	0.0335	0.6400
23-OCT-2023	530853	91.91	100.06	-0.0850	0.0413	0.0416	0.7948
23-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
23-OCT-2023	530879	120.25	122.50	-0.0185	0.0333	0.0332	0.6343
23-OCT-2023	530881	183.15	187.35	-0.0227	0.0299	0.0299	0.5712
23-OCT-2023	530883	11.08	11.30	-0.0197	0.0343	0.0342	0.6534
23-OCT-2023	530897	132.15	138.90	-0.0498	0.0324	0.0325	0.6209
23-OCT-2023	530899	34.45	34.45	0.0000	0.0289	0.0288	0.5502
23-OCT-2023	530907	30.00	30.00	0.0000	0.0191	0.0191	0.3649
23-OCT-2023	530909	70.20	68.85	0.0194	0.0257	0.0257	0.4910
23-OCT-2023	530917	7.01	6.68	0.0482	0.0103	0.0108	0.2063
23-OCT-2023	530925	30.66	31.44	-0.0251	0.0243	0.0243	0.4643
23-OCT-2023	530929	15.00	15.00	0.0000	0.0181	0.0180	0.3439
23-OCT-2023	530931	10.22	10.75	-0.0506	0.0362	0.0363	0.6935
23-OCT-2023	530951	94.05	96.00	-0.0205	0.0297	0.0297	0.5674
23-OCT-2023	530953	188.30	197.90	-0.0497	0.0339	0.0340	0.6496
23-OCT-2023	530959	27.61	26.14	0.0547	0.0272	0.0274	0.5235
23-OCT-2023	530973	49.36	50.60	-0.0248	0.0343	0.0342	0.6534
23-OCT-2023	530977	141.00	143.95	-0.0207	0.0338	0.0338	0.6457
23-OCT-2023	530979	25.91	25.98	-0.0027	0.0258	0.0258	0.4929
23-OCT-2023	530985	8.94	8.52	0.0481	0.0248	0.0250	0.4776
23-OCT-2023	530991	49.22	49.01	0.0043	0.0397	0.0396	0.7566
23-OCT-2023	530993	11.83	11.83	0.0000	0.0093	0.0092	0.1758
23-OCT-2023	530997	64.18	65.48	-0.0201	0.0429	0.0428	0.8177
23-OCT-2023	531003	42.40	44.62	-0.0510	0.0308	0.0309	0.5903
23-OCT-2023	531017	14.98	14.84	0.0094	0.0368	0.0367	0.7012
23-OCT-2023	531025	0.72	0.73	-0.0138	0.0364	0.0363	0.6935
23-OCT-2023	531027	8.10	8.52	-0.0506	0.0260	0.0262	0.5006
23-OCT-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
23-OCT-2023	531035	46.00	45.10	0.0198	0.0170	0.0170	0.3248
23-OCT-2023	531041	320.40	324.75	-0.0135	0.0297	0.0296	0.5655
23-OCT-2023	531043	12.11	12.11	0.0000	0.0308	0.0307	0.5865
23-OCT-2023	531049	10.29	10.82	-0.0502	0.0343	0.0344	0.6572
23-OCT-2023	531051	10.65	11.20	-0.0504	0.0230	0.0232	0.4432
23-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0054	0.1032
23-OCT-2023	531067	100.05	102.80	-0.0271	0.0333	0.0332	0.6343
23-OCT-2023	531069	851.30	855.00	-0.0043	0.0257	0.0256	0.4891
23-OCT-2023	531080	32.40	31.50	0.0282	0.0444	0.0444	0.8483
23-OCT-2023	531083	5.90	5.90	0.0000	0.0573	0.0571	1.0909
23-OCT-2023	531091	16.24	16.80	-0.0339	0.0376	0.0376	0.7183
23-OCT-2023	531099	5.20	5.20	0.0000	0.0221	0.0221	0.4222
23-OCT-2023	531109	53.00	54.10	-0.0205	0.0330	0.0329	0.6286
23-OCT-2023	531111	29.45	31.00	-0.0513	0.0336	0.0337	0.6438
23-OCT-2023	531112	205.55	218.60	-0.0616	0.0342	0.0344	0.6572
23-OCT-2023	531119	44.47	43.60	0.0198	0.0300	0.0299	0.5712
23-OCT-2023	531126	4.44	4.67	-0.0505	0.0224	0.0226	0.4318
23-OCT-2023	531127	6.97	7.11	-0.0199	0.1457	0.1454	2.7779
23-OCT-2023	531129	19.21	20.21	-0.0507	0.0284	0.0285	0.5445
23-OCT-2023	531137	0.84	0.85	-0.0118	0.0338	0.0337	0.6438
23-OCT-2023	531144	11.77	12.01	-0.0202	0.0278	0.0278	0.5311
23-OCT-2023	531153	7.09	6.93	0.0228	0.0357	0.0356	0.6801
23-OCT-2023	531155	5.25	5.25	0.0000	0.0279	0.0278	0.5311
23-OCT-2023	531156	19.00	19.09	-0.0047	0.0279	0.0278	0.5311
23-OCT-2023	531157	7.20	6.86	0.0484	0.0332	0.0333	0.6362
23-OCT-2023	531158	14.19	14.01	0.0128	0.0333	0.0332	0.6343
23-OCT-2023	531161	94.14	94.10	0.0004	0.0290	0.0290	0.5540
23-OCT-2023	531163	43.99	43.41	0.0133	0.0332	0.0331	0.6324
23-OCT-2023	531164	0.56	0.54	0.0364	0.0063	0.0068	0.1299
23-OCT-2023	531168	264.20	259.05	0.0197	0.0203	0.0203	0.3878
23-OCT-2023	531169	63.60	67.22	-0.0554	0.0453	0.0453	0.8655
23-OCT-2023	531173	47.20	48.13	-0.0195	0.0368	0.0367	0.7012
23-OCT-2023	531175	2.02	2.07	-0.0245	0.0340	0.0339	0.6477
23-OCT-2023	531176	13.05	13.25	-0.0152	0.0333	0.0332	0.6343
23-OCT-2023	531178	33.98	34.43	-0.0132	0.0322	0.0321	0.6133
23-OCT-2023	531190	22.99	24.20	-0.0513	0.0309	0.0311	0.5942
23-OCT-2023	531198	1.55	1.55	0.0000	0.0335	0.0334	0.6381
23-OCT-2023	531199	63.69	65.62	-0.0299	0.0340	0.0339	0.6477
23-OCT-2023	531201	2407.40	2070.90	0.1506	0.0397	0.0410	0.7833
23-OCT-2023	531203	36.85	38.71	-0.0492	0.0160	0.0163	0.3114
23-OCT-2023	531205	62.81	61.58	0.0198	0.0445	0.0444	0.8483
23-OCT-2023	531207	2.46	2.35	0.0457	0.0107	0.0112	0.2140
23-OCT-2023	531210	39.14	41.10	-0.0489	0.0308	0.0309	0.5903
23-OCT-2023	531211	7.36	7.36	0.0000	0.0214	0.0213	0.4069
23-OCT-2023	531212	34.90	33.95	0.0276	0.0351	0.0351	0.6706
23-OCT-2023	531215	164.75	173.40	-0.0512	0.0438	0.0438	0.8368
23-OCT-2023	531216	8.33	8.76	-0.0503	0.0416	0.0416	0.7948
23-OCT-2023	531219	2.95	2.99	-0.0135	0.0281	0.0280	0.5349
23-OCT-2023	531221	11.17	11.75	-0.0506	0.0336	0.0337	0.6438
23-OCT-2023	531223	33.90	34.12	-0.0065	0.0333	0.0333	0.6362
23-OCT-2023	531225	43.97	47.21	-0.0711	0.0324	0.0327	0.6247
23-OCT-2023	531227	81.64	81.64	0.0000	0.0367	0.0366	0.6992
23-OCT-2023	531228	8.72	8.89	-0.0193	0.0162	0.0162	0.3095
23-OCT-2023	531233	25.24	26.56	-0.0510	0.0390	0.0391	0.7470
23-OCT-2023	531234	80.00	80.95	-0.0118	0.0361	0.0360	0.6878
23-OCT-2023	531235	16.80	17.66	-0.0499	0.0247	0.0249	0.4757
23-OCT-2023	531237	104.50	102.50	0.0193	0.0376	0.0375	0.7164
23-OCT-2023	531240	5.10	5.10	0.0000	0.0332	0.0332	0.6343
23-OCT-2023	531246	20.10	19.15	0.0484	0.0345	0.0346	0.6610
23-OCT-2023	531252	4.47	4.70	-0.0502	0.0328	0.0329	0.6286
23-OCT-2023	531253	375.10	392.75	-0.0460	0.0322	0.0323	0.6171
23-OCT-2023	531254	78.45	82.90	-0.0552	0.0413	0.0414	0.7909
23-OCT-2023	531255	31.13	33.10	-0.0614	0.0408	0.0409	0.7814
23-OCT-2023	531257	18.75	18.50	0.0134	0.0319	0.0318	0.6075
23-OCT-2023	531259	3.14	3.10	0.0128	0.0339	0.0338	0.6457
23-OCT-2023	531260	371.15	385.00	-0.0366	0.0344	0.0344	0.6572
23-OCT-2023	531265	7.90	7.90	0.0000	0.0168	0.0168	0.3210
23-OCT-2023	531268	28.19	29.06	-0.0304	0.0239	0.0239	0.4566
23-OCT-2023	531272	6.13	6.13	0.0000	0.0113	0.0112	0.2140
23-OCT-2023	531273	3.01	3.02	-0.0033	0.0358	0.0358	0.6840
23-OCT-2023	531274	11.87	11.31	0.0483	0.0228	0.0230	0.4394
23-OCT-2023	531278	53.20	54.00	-0.0149	0.0378	0.0377	0.7203
23-OCT-2023	531279	63.66	67.01	-0.0513	0.0342	0.0343	0.6553
23-OCT-2023	531280	5.65	5.65	0.0000	0.0340	0.0339	0.6477
23-OCT-2023	531281	16.79	17.01	-0.0130	0.0418	0.0417	0.7967
23-OCT-2023	531283	9.45	9.26	0.0203	0.0327	0.0327	0.6247
23-OCT-2023	531287	235.05	225.90	0.0397	0.0338	0.0338	0.6457
23-OCT-2023	531288	11.75	12.28	-0.0441	0.0313	0.0314	0.5999
23-OCT-2023	531289	104.55	114.35	-0.0896	0.0369	0.0374	0.7145
23-OCT-2023	531297	60.28	59.83	0.0075	0.0369	0.0368	0.7031
23-OCT-2023	531300	3.10	3.10	0.0000	0.0323	0.0322	0.6152
23-OCT-2023	531301	47.21	47.21	0.0000	0.0303	0.0302	0.5770
23-OCT-2023	531304	35.14	33.56	0.0460	0.0322	0.0323	0.6171
23-OCT-2023	531306	839.45	849.00	-0.0113	0.0283	0.0283	0.5407
23-OCT-2023	531307	19.39	19.45	-0.0031	0.0311	0.0310	0.5923
23-OCT-2023	531310	152.80	157.20	-0.0284	0.0298	0.0298	0.5693
23-OCT-2023	531314	15.61	14.87	0.0486	0.0196	0.0198	0.3783
23-OCT-2023	531319	7.79	8.20	-0.0513	0.0282	0.0283	0.5407
23-OCT-2023	531323	13.09	12.84	0.0193	0.0297	0.0297	0.5674
23-OCT-2023	531324	21.28	22.39	-0.0508	0.0258	0.0260	0.4967
23-OCT-2023	531327	4.90	4.99	-0.0182	0.0302	0.0302	0.5770
23-OCT-2023	531328	0.73	0.75	-0.0270	0.0351	0.0351	0.6706
23-OCT-2023	531334	12.44	12.44	0.0000	0.0359	0.0358	0.6840
23-OCT-2023	531337	3.13	3.18	-0.0158	0.0326	0.0325	0.6209
23-OCT-2023	531338	16.51	16.95	-0.0263	0.0337	0.0337	0.6438
23-OCT-2023	531340	31.13	32.68	-0.0486	0.0330	0.0331	0.6324
23-OCT-2023	531341	13.14	12.52	0.0483	0.0336	0.0337	0.6438
23-OCT-2023	531346	38.58	37.41	0.0308	0.0351	0.0350	0.6687
23-OCT-2023	531352	23.50	23.50	0.0000	0.0318	0.0317	0.6056
23-OCT-2023	531357	47.71	48.21	-0.0104	0.0620	0.0619	1.1826
23-OCT-2023	531359	199.60	202.05	-0.0122	0.0375	0.0374	0.7145
23-OCT-2023	531360	20.66	20.30	0.0176	0.0340	0.0339	0.6477
23-OCT-2023	531364	59.70	62.00	-0.0378	0.0350	0.0351	0.6706
23-OCT-2023	531370	30.85	32.45	-0.0506	0.0393	0.0394	0.7527
23-OCT-2023	531380	130.95	133.60	-0.0200	0.0374	0.0373	0.7126
23-OCT-2023	531381	73.83	77.71	-0.0512	0.0380	0.0381	0.7279
23-OCT-2023	531387	5.96	5.85	0.0186	0.0140	0.0141	0.2694
23-OCT-2023	531390	36.63	37.49	-0.0232	0.0327	0.0327	0.6247
23-OCT-2023	531395	37.38	36.65	0.0197	0.0280	0.0280	0.5349
23-OCT-2023	531396	4.15	4.18	-0.0072	0.0313	0.0312	0.5961
23-OCT-2023	531397	16.00	15.99	0.0006	0.0285	0.0284	0.5426
23-OCT-2023	531398	87.32	92.95	-0.0625	0.0342	0.0344	0.6572
23-OCT-2023	531399	81.73	84.00	-0.0274	0.0315	0.0315	0.6018
23-OCT-2023	531402	13.41	13.41	0.0000	0.0343	0.0342	0.6534
23-OCT-2023	531406	15.40	14.73	0.0445	0.0261	0.0262	0.5006
23-OCT-2023	531409	15.10	15.10	0.0000	0.0315	0.0314	0.5999
23-OCT-2023	531411	1.56	1.58	-0.0127	0.0275	0.0275	0.5254
23-OCT-2023	531412	112.00	117.50	-0.0479	0.0287	0.0288	0.5502
23-OCT-2023	531413	8.56	8.56	0.0000	0.0291	0.0290	0.5540
23-OCT-2023	531416	36.68	35.97	0.0195	0.0357	0.0356	0.6801
23-OCT-2023	531417	2.31	2.35	-0.0172	0.0334	0.0333	0.6362
23-OCT-2023	531420	2.46	2.46	0.0000	0.0210	0.0209	0.3993
23-OCT-2023	531432	10.77	10.60	0.0159	0.0331	0.0330	0.6305
23-OCT-2023	531433	2.94	2.94	0.0000	0.0336	0.0335	0.6400
23-OCT-2023	531436	5.19	5.29	-0.0191	0.0248	0.0248	0.4738
23-OCT-2023	531437	32.65	35.34	-0.0792	0.0341	0.0344	0.6572
23-OCT-2023	531444	8.12	7.74	0.0479	0.0298	0.0299	0.5712
23-OCT-2023	531454	21.36	22.33	-0.0444	0.0319	0.0320	0.6114
23-OCT-2023	531456	1.55	1.57	-0.0128	0.0378	0.0377	0.7203
23-OCT-2023	531460	5.55	5.29	0.0480	0.0399	0.0400	0.7642
23-OCT-2023	531465	0.49	0.49	0.0000	0.0111	0.0110	0.2102
23-OCT-2023	531471	14.27	13.63	0.0459	0.0398	0.0399	0.7623
23-OCT-2023	531472	26.60	28.00	-0.0513	0.0395	0.0395	0.7546
23-OCT-2023	531489	454.45	478.10	-0.0507	0.0360	0.0360	0.6878
23-OCT-2023	531494	5.35	5.45	-0.0185	0.0355	0.0354	0.6763
23-OCT-2023	531496	3.55	3.55	0.0000	0.0279	0.0278	0.5311
23-OCT-2023	531499	6.05	6.28	-0.0373	0.0407	0.0407	0.7776
23-OCT-2023	531502	7.37	7.23	0.0192	0.0171	0.0171	0.3267
23-OCT-2023	531503	45.05	45.98	-0.0204	0.0383	0.0383	0.7317
23-OCT-2023	531505	65.64	64.36	0.0197	0.0195	0.0195	0.3725
23-OCT-2023	531506	6.32	6.32	0.0000	0.0145	0.0145	0.2770
23-OCT-2023	531509	21.50	21.00	0.0235	0.0356	0.0356	0.6801
23-OCT-2023	531512	8.88	8.92	-0.0045	0.0326	0.0325	0.6209
23-OCT-2023	531515	0.56	0.56	0.0000	0.0202	0.0202	0.3859
23-OCT-2023	531518	0.58	0.61	-0.0504	0.1238	0.1235	2.3595
23-OCT-2023	531521	6.01	6.01	0.0000	0.0063	0.0063	0.1204
23-OCT-2023	531525	23.99	22.85	0.0487	0.0430	0.0430	0.8215
23-OCT-2023	531529	6.00	6.00	0.0000	0.0308	0.0307	0.5865
23-OCT-2023	531533	63.64	62.19	0.0230	0.0344	0.0344	0.6572
23-OCT-2023	531539	19.56	20.50	-0.0469	0.0425	0.0425	0.8120
23-OCT-2023	531540	140.40	138.55	0.0133	0.0338	0.0337	0.6438
23-OCT-2023	531541	2.60	2.66	-0.0228	0.0347	0.0346	0.6610
23-OCT-2023	531550	158.25	155.15	0.0198	0.0355	0.0354	0.6763
23-OCT-2023	531552	18.39	18.39	0.0000	0.0403	0.0402	0.7680
23-OCT-2023	531553	11.95	11.74	0.0177	0.0292	0.0292	0.5579
23-OCT-2023	531560	30.00	30.00	0.0000	0.0230	0.0229	0.4375
23-OCT-2023	531568	2.17	2.17	0.0000	0.0189	0.0188	0.3592
23-OCT-2023	531569	124.65	127.15	-0.0199	0.0355	0.0354	0.6763
23-OCT-2023	531574	3.88	4.08	-0.0503	0.0332	0.0333	0.6362
23-OCT-2023	531578	4.95	4.60	0.0733	0.0395	0.0397	0.7585
23-OCT-2023	531582	16.16	16.48	-0.0196	0.0356	0.0355	0.6782
23-OCT-2023	531583	17.29	17.64	-0.0200	0.0311	0.0311	0.5942
23-OCT-2023	531585	6.36	6.69	-0.0506	0.0303	0.0304	0.5808
23-OCT-2023	531591	9.97	9.65	0.0326	0.0302	0.0302	0.5770
23-OCT-2023	531592	3.87	3.97	-0.0255	0.0307	0.0307	0.5865
23-OCT-2023	531594	14.71	14.10	0.0424	0.0372	0.0372	0.7107
23-OCT-2023	531600	89.70	85.43	0.0488	0.0293	0.0294	0.5617
23-OCT-2023	531608	128.00	134.60	-0.0503	0.0309	0.0310	0.5923
23-OCT-2023	531609	200.00	201.90	-0.0095	0.0344	0.0343	0.6553
23-OCT-2023	531613	2.14	2.25	-0.0501	0.0331	0.0332	0.6343
23-OCT-2023	531616	76.11	72.50	0.0486	0.0387	0.0388	0.7413
23-OCT-2023	531626	4.35	4.18	0.0399	0.0386	0.0386	0.7375
23-OCT-2023	531628	19.89	19.50	0.0198	0.0170	0.0170	0.3248
23-OCT-2023	531635	67.69	67.69	0.0000	0.0257	0.0257	0.4910
23-OCT-2023	531637	531.45	565.80	-0.0626	0.0284	0.0287	0.5483
23-OCT-2023	531638	191.75	201.80	-0.0511	0.0321	0.0323	0.6171
23-OCT-2023	531640	11.65	11.65	0.0000	0.0155	0.0155	0.2961
23-OCT-2023	531644	14.11	13.45	0.0479	0.0284	0.0285	0.5445
23-OCT-2023	531650	1.98	1.98	0.0000	0.0112	0.0112	0.2140
23-OCT-2023	531651	71.00	73.00	-0.0278	0.0278	0.0278	0.5311
23-OCT-2023	531652	36.78	36.78	0.0000	0.0303	0.0303	0.5789
23-OCT-2023	531658	21.43	21.43	0.0000	0.0255	0.0255	0.4872
23-OCT-2023	531661	10.02	10.55	-0.0515	0.0336	0.0337	0.6438
23-OCT-2023	531663	1.35	1.35	0.0000	0.0199	0.0198	0.3783
23-OCT-2023	531667	34.71	36.15	-0.0406	0.0370	0.0370	0.7069
23-OCT-2023	531668	3.31	3.37	-0.0180	0.0404	0.0403	0.7699
23-OCT-2023	531671	2.26	2.30	-0.0175	0.0270	0.0269	0.5139
23-OCT-2023	531672	19.71	19.57	0.0071	0.0326	0.0325	0.6209
23-OCT-2023	531673	11.90	12.06	-0.0134	0.0320	0.0319	0.6094
23-OCT-2023	531676	12.40	11.81	0.0487	0.0281	0.0282	0.5388
23-OCT-2023	531677	40.90	40.90	0.0000	0.0134	0.0134	0.2560
23-OCT-2023	531680	5.25	5.25	0.0000	0.0290	0.0289	0.5521
23-OCT-2023	531681	0.54	0.60	-0.1054	0.0303	0.0311	0.5942
23-OCT-2023	531686	2.66	2.66	0.0000	0.0179	0.0178	0.3401
23-OCT-2023	531688	76.73	77.43	-0.0091	0.0349	0.0348	0.6649
23-OCT-2023	531692	1.59	1.59	0.0000	0.0209	0.0209	0.3993
23-OCT-2023	531694	11.17	11.40	-0.0204	0.0403	0.0403	0.7699
23-OCT-2023	531716	1.17	1.18	-0.0085	0.0513	0.0512	0.9782
23-OCT-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	531726	180.85	183.25	-0.0132	0.0293	0.0292	0.5579
23-OCT-2023	531727	76.02	77.99	-0.0256	0.0320	0.0320	0.6114
23-OCT-2023	531735	24.15	24.15	0.0000	0.0145	0.0145	0.2770
23-OCT-2023	531737	0.61	0.62	-0.0163	0.0146	0.0146	0.2789
23-OCT-2023	531739	11.26	11.85	-0.0511	0.0326	0.0327	0.6247
23-OCT-2023	531743	24.86	24.86	0.0000	0.0093	0.0093	0.1777
23-OCT-2023	531744	49.98	48.88	0.0223	0.0380	0.0380	0.7260
23-OCT-2023	531752	0.77	0.77	0.0000	0.0330	0.0329	0.6286
23-OCT-2023	531758	9.34	9.45	-0.0117	0.0308	0.0308	0.5884
23-OCT-2023	531762	17.50	18.00	-0.0282	0.0429	0.0428	0.8177
23-OCT-2023	531769	2.42	2.54	-0.0484	0.0192	0.0195	0.3725
23-OCT-2023	531771	41.40	41.33	0.0017	0.0217	0.0216	0.4127
23-OCT-2023	531775	0.61	0.61	0.0000	0.0095	0.0094	0.1796
23-OCT-2023	531778	20.58	21.75	-0.0553	0.0343	0.0344	0.6572
23-OCT-2023	531779	25.00	25.75	-0.0296	0.0294	0.0294	0.5617
23-OCT-2023	531780	16.95	17.22	-0.0158	0.0295	0.0295	0.5636
23-OCT-2023	531784	2.53	2.47	0.0240	0.0373	0.0373	0.7126
23-OCT-2023	531797	16.29	15.52	0.0484	0.0146	0.0149	0.2847
23-OCT-2023	531802	24.90	26.29	-0.0543	0.0395	0.0396	0.7566
23-OCT-2023	531810	82.83	84.33	-0.0179	0.0293	0.0293	0.5598
23-OCT-2023	531812	0.86	0.90	-0.0455	0.0318	0.0319	0.6094
23-OCT-2023	531813	74.48	80.11	-0.0729	0.0332	0.0335	0.6400
23-OCT-2023	531814	14.03	14.76	-0.0507	0.0407	0.0408	0.7795
23-OCT-2023	531819	22.36	22.36	0.0000	0.0125	0.0125	0.2388
23-OCT-2023	531821	73.30	77.15	-0.0512	0.0329	0.0330	0.6305
23-OCT-2023	531822	60.00	59.00	0.0168	0.0421	0.0420	0.8024
23-OCT-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
23-OCT-2023	531832	14.22	13.95	0.0192	0.0323	0.0322	0.6152
23-OCT-2023	531834	7.84	8.00	-0.0202	0.0389	0.0388	0.7413
23-OCT-2023	531841	18.11	18.11	0.0000	0.0331	0.0330	0.6305
23-OCT-2023	531842	40.33	44.79	-0.1049	0.0327	0.0335	0.6400
23-OCT-2023	531846	15.68	16.50	-0.0510	0.0319	0.0320	0.6114
23-OCT-2023	531847	827.15	853.65	-0.0315	0.0238	0.0239	0.4566
23-OCT-2023	531859	119.36	117.02	0.0198	0.0352	0.0351	0.6706
23-OCT-2023	531861	35.82	35.81	0.0003	0.0300	0.0299	0.5712
23-OCT-2023	531862	118.55	121.10	-0.0213	0.0217	0.0217	0.4146
23-OCT-2023	531867	5.60	5.75	-0.0264	0.0419	0.0418	0.7986
23-OCT-2023	531869	19.84	21.01	-0.0573	0.0226	0.0229	0.4375
23-OCT-2023	531870	16.05	16.89	-0.0510	0.0375	0.0375	0.7164
23-OCT-2023	531878	9.29	9.00	0.0317	0.0503	0.0503	0.9610
23-OCT-2023	531881	18.26	19.10	-0.0450	0.0355	0.0356	0.6801
23-OCT-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
23-OCT-2023	531887	13.23	13.23	0.0000	0.0121	0.0121	0.2312
23-OCT-2023	531888	125.30	129.85	-0.0357	0.0351	0.0351	0.6706
23-OCT-2023	531889	364.05	371.45	-0.0201	0.0303	0.0303	0.5789
23-OCT-2023	531893	0.81	0.81	0.0000	0.0362	0.0361	0.6897
23-OCT-2023	531900	22.71	23.90	-0.0511	0.0384	0.0384	0.7336
23-OCT-2023	531902	20.69	22.71	-0.0932	0.0430	0.0434	0.8292
23-OCT-2023	531909	4.04	4.15	-0.0269	0.0346	0.0346	0.6610
23-OCT-2023	531910	48.19	47.25	0.0197	0.0313	0.0313	0.5980
23-OCT-2023	531911	26.77	25.50	0.0486	0.0293	0.0294	0.5617
23-OCT-2023	531913	7.96	8.30	-0.0418	0.0349	0.0349	0.6668
23-OCT-2023	531917	1.10	1.15	-0.0445	0.0290	0.0291	0.5560
23-OCT-2023	531918	6.89	6.89	0.0000	0.0137	0.0137	0.2617
23-OCT-2023	531923	54.93	57.00	-0.0370	0.0344	0.0344	0.6572
23-OCT-2023	531925	1.27	1.32	-0.0386	0.0305	0.0305	0.5827
23-OCT-2023	531928	9.50	9.50	0.0000	0.0161	0.0161	0.3076
23-OCT-2023	531929	5.25	5.24	0.0019	0.0405	0.0404	0.7718
23-OCT-2023	531930	23.04	23.64	-0.0257	0.0336	0.0336	0.6419
23-OCT-2023	531931	132.95	129.95	0.0228	0.0332	0.0332	0.6343
23-OCT-2023	531944	21.27	21.70	-0.0200	0.0219	0.0219	0.4184
23-OCT-2023	531946	8.75	8.75	0.0000	0.0097	0.0097	0.1853
23-OCT-2023	531950	3.24	3.41	-0.0511	0.0346	0.0347	0.6629
23-OCT-2023	531952	64.85	63.12	0.0270	0.0309	0.0308	0.5884
23-OCT-2023	531959	9.79	9.80	-0.0010	0.0270	0.0269	0.5139
23-OCT-2023	531960	1.96	1.95	0.0051	0.0243	0.0242	0.4623
23-OCT-2023	531962	29.36	30.90	-0.0511	0.0350	0.0351	0.6706
23-OCT-2023	531968	18.85	18.20	0.0351	0.0305	0.0305	0.5827
23-OCT-2023	531977	5.07	5.11	-0.0079	0.0308	0.0307	0.5865
23-OCT-2023	531979	60.27	50.23	0.1822	0.0279	0.0307	0.5865
23-OCT-2023	531980	8.47	8.91	-0.0506	0.0224	0.0226	0.4318
23-OCT-2023	531982	74.43	77.26	-0.0373	0.0402	0.0402	0.7680
23-OCT-2023	531989	18.61	18.10	0.0278	0.0174	0.0174	0.3324
23-OCT-2023	531991	0.75	0.76	-0.0132	0.0297	0.0296	0.5655
23-OCT-2023	531994	104.55	104.55	0.0000	0.0267	0.0266	0.5082
23-OCT-2023	531996	7.49	7.82	-0.0431	0.0372	0.0372	0.7107
23-OCT-2023	531997	5.23	5.23	0.0000	0.0118	0.0118	0.2254
23-OCT-2023	532001	44.65	46.78	-0.0466	0.0467	0.0467	0.8922
23-OCT-2023	532005	64.20	64.30	-0.0016	0.0409	0.0408	0.7795
23-OCT-2023	532007	13.37	14.07	-0.0510	0.0292	0.0294	0.5617
23-OCT-2023	532011	208.05	217.20	-0.0430	0.0294	0.0295	0.5636
23-OCT-2023	532015	4.15	4.20	-0.0120	0.0406	0.0406	0.7757
23-OCT-2023	532016	50.60	49.61	0.0198	0.0180	0.0180	0.3439
23-OCT-2023	532022	12.91	13.62	-0.0535	0.0350	0.0351	0.6706
23-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
23-OCT-2023	532035	14.88	14.66	0.0149	0.0341	0.0340	0.6496
23-OCT-2023	532039	62.12	69.27	-0.1089	0.0314	0.0322	0.6152
23-OCT-2023	532041	14.46	13.78	0.0482	0.0509	0.0509	0.9724
23-OCT-2023	532042	40.30	42.40	-0.0508	0.0388	0.0388	0.7413
23-OCT-2023	532053	75.49	75.27	0.0029	0.0379	0.0378	0.7222
23-OCT-2023	532056	17.20	18.10	-0.0510	0.0315	0.0317	0.6056
23-OCT-2023	532057	120.50	126.00	-0.0446	0.0387	0.0387	0.7394
23-OCT-2023	532067	712.20	754.15	-0.0572	0.0324	0.0326	0.6228
23-OCT-2023	532070	142.55	146.80	-0.0294	0.0345	0.0345	0.6591
23-OCT-2023	532072	0.44	0.42	0.0465	0.0000	0.0033	0.0630
23-OCT-2023	532078	21.89	21.89	0.0000	0.0162	0.0162	0.3095
23-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
23-OCT-2023	532090	2.38	2.40	-0.0084	0.0303	0.0303	0.5789
23-OCT-2023	532092	3.78	3.85	-0.0183	0.0389	0.0389	0.7432
23-OCT-2023	532100	8.90	8.82	0.0090	0.0562	0.0560	1.0699
23-OCT-2023	532102	41.61	43.80	-0.0513	0.0339	0.0340	0.6496
23-OCT-2023	532113	4.16	4.37	-0.0492	0.0376	0.0377	0.7203
23-OCT-2023	532123	12.66	13.31	-0.0501	0.0345	0.0346	0.6610
23-OCT-2023	532124	11.39	11.69	-0.0260	0.0332	0.0332	0.6343
23-OCT-2023	532139	1.21	1.27	-0.0484	0.0073	0.0081	0.1548
23-OCT-2023	532140	28.89	29.00	-0.0038	0.0431	0.0430	0.8215
23-OCT-2023	532145	11.99	13.40	-0.1112	0.0380	0.0387	0.7394
23-OCT-2023	532154	0.56	0.57	-0.0177	0.1217	0.1214	2.3193
23-OCT-2023	532159	18.77	18.41	0.0194	0.0362	0.0362	0.6916
23-OCT-2023	532160	10.35	10.63	-0.0267	0.0274	0.0273	0.5216
23-OCT-2023	532164	12.08	12.08	0.0000	0.0363	0.0362	0.6916
23-OCT-2023	532167	20.80	20.80	0.0000	0.0131	0.0131	0.2503
23-OCT-2023	532183	25.63	26.15	-0.0201	0.0338	0.0338	0.6457
23-OCT-2023	532217	13.55	14.22	-0.0483	0.0446	0.0446	0.8521
23-OCT-2023	532230	81.44	84.36	-0.0352	0.0249	0.0250	0.4776
23-OCT-2023	532262	1212.00	1212.00	0.0000	0.0282	0.0281	0.5368
23-OCT-2023	532271	2.59	2.66	-0.0267	0.0393	0.0392	0.7489
23-OCT-2023	532275	0.73	0.72	0.0138	0.0189	0.0188	0.3592
23-OCT-2023	532284	38.50	41.16	-0.0668	0.0300	0.0303	0.5789
23-OCT-2023	532304	40.18	38.51	0.0425	0.0322	0.0323	0.6171
23-OCT-2023	532315	8.20	8.04	0.0197	0.0387	0.0387	0.7394
23-OCT-2023	532320	16.70	16.42	0.0169	0.0407	0.0407	0.7776
23-OCT-2023	532323	52.82	55.92	-0.0570	0.0283	0.0285	0.5445
23-OCT-2023	532329	776.95	820.10	-0.0541	0.0372	0.0373	0.7126
23-OCT-2023	532333	54.42	55.00	-0.0106	0.0337	0.0336	0.6419
23-OCT-2023	532334	42.40	42.90	-0.0117	0.0354	0.0353	0.6744
23-OCT-2023	532336	0.78	0.78	0.0000	0.0112	0.0112	0.2140
23-OCT-2023	532340	3.18	3.32	-0.0431	0.0470	0.0470	0.8979
23-OCT-2023	532344	223.55	234.10	-0.0461	0.0359	0.0359	0.6859
23-OCT-2023	532350	3.18	3.34	-0.0491	0.0371	0.0372	0.7107
23-OCT-2023	532354	7.80	7.84	-0.0051	0.0411	0.0410	0.7833
23-OCT-2023	532355	6.23	6.17	0.0097	0.0381	0.0380	0.7260
23-OCT-2023	532359	0.69	0.70	-0.0144	0.0281	0.0280	0.5349
23-OCT-2023	532362	124.51	129.83	-0.0418	0.0407	0.0407	0.7776
23-OCT-2023	532373	27.44	28.00	-0.0202	0.0343	0.0342	0.6534
23-OCT-2023	532378	2.61	2.61	0.0000	0.0193	0.0193	0.3687
23-OCT-2023	532379	4.80	4.79	0.0021	0.0396	0.0395	0.7546
23-OCT-2023	532380	11.84	12.08	-0.0201	0.0366	0.0365	0.6973
23-OCT-2023	532384	165.65	171.55	-0.0350	0.0263	0.0263	0.5025
23-OCT-2023	532397	8.22	8.24	-0.0024	0.0325	0.0324	0.6190
23-OCT-2023	532402	8.75	8.92	-0.0192	0.0361	0.0360	0.6878
23-OCT-2023	532403	4.76	4.76	0.0000	0.0256	0.0256	0.4891
23-OCT-2023	532404	45.54	49.09	-0.0751	0.0288	0.0292	0.5579
23-OCT-2023	532406	300.00	313.05	-0.0426	0.0379	0.0379	0.7241
23-OCT-2023	532407	81.96	86.63	-0.0554	0.0299	0.0300	0.5731
23-OCT-2023	532410	28.08	29.13	-0.0367	0.0311	0.0312	0.5961
23-OCT-2023	532425	15.28	15.91	-0.0404	0.0380	0.0380	0.7260
23-OCT-2023	532435	73.37	75.63	-0.0303	0.0270	0.0270	0.5158
23-OCT-2023	532444	1.57	1.65	-0.0497	0.0365	0.0365	0.6973
23-OCT-2023	532455	18.50	19.29	-0.0418	0.0360	0.0360	0.6878
23-OCT-2023	532459	102.13	112.87	-0.1000	0.0385	0.0390	0.7451
23-OCT-2023	532467	118.65	126.85	-0.0668	0.0314	0.0316	0.6037
23-OCT-2023	532468	3173.00	3347.65	-0.0536	0.0186	0.0189	0.3611
23-OCT-2023	532470	13.73	13.73	0.0000	0.0194	0.0193	0.3687
23-OCT-2023	532485	394.00	398.40	-0.0111	0.0135	0.0135	0.2579
23-OCT-2023	532503	853.25	860.05	-0.0079	0.0192	0.0191	0.3649
23-OCT-2023	532645	3.09	3.11	-0.0065	0.0496	0.0495	0.9457
23-OCT-2023	532656	7.95	9.04	-0.1285	0.0316	0.0328	0.6266
23-OCT-2023	532676	8.25	9.09	-0.0970	0.0363	0.0368	0.7031
23-OCT-2023	532701	8.23	8.38	-0.0181	0.0340	0.0339	0.6477
23-OCT-2023	532723	27.41	28.84	-0.0509	0.0437	0.0438	0.8368
23-OCT-2023	532742	6175.45	6223.30	-0.0077	0.0173	0.0173	0.3305
23-OCT-2023	532744	12.27	12.90	-0.0501	0.0330	0.0331	0.6324
23-OCT-2023	532745	39.06	39.53	-0.0120	0.0365	0.0364	0.6954
23-OCT-2023	532766	1.38	1.45	-0.0495	0.0352	0.0353	0.6744
23-OCT-2023	532806	38.09	40.00	-0.0489	0.0352	0.0353	0.6744
23-OCT-2023	532820	9.07	9.54	-0.0505	0.0390	0.0391	0.7470
23-OCT-2023	532825	14.46	14.18	0.0196	0.0293	0.0292	0.5579
23-OCT-2023	532829	168.80	171.20	-0.0141	0.0309	0.0309	0.5903
23-OCT-2023	532855	121.03	126.48	-0.0440	0.0449	0.0449	0.8578
23-OCT-2023	532879	131.90	142.95	-0.0805	0.0361	0.0365	0.6973
23-OCT-2023	532893	59.31	60.00	-0.0116	0.0245	0.0244	0.4662
23-OCT-2023	532911	7.29	7.32	-0.0041	0.0144	0.0144	0.2751
23-OCT-2023	532918	26.78	28.19	-0.0513	0.0261	0.0263	0.5025
23-OCT-2023	532933	38.39	40.37	-0.0503	0.0314	0.0315	0.6018
23-OCT-2023	532957	51.00	52.65	-0.0318	0.0332	0.0332	0.6343
23-OCT-2023	532975	6.90	6.90	0.0000	0.0299	0.0298	0.5693
23-OCT-2023	532985	69.68	69.81	-0.0019	0.0074	0.0073	0.1395
23-OCT-2023	532992	25.91	27.27	-0.0512	0.0343	0.0344	0.6572
23-OCT-2023	533014	44.78	48.79	-0.0858	0.0307	0.0312	0.5961
23-OCT-2023	533018	2907.80	2907.80	0.0000	0.2657	0.2650	5.0628
23-OCT-2023	533019	946.05	992.05	-0.0475	0.0424	0.0425	0.8120
23-OCT-2023	533056	48.73	50.57	-0.0371	0.0311	0.0311	0.5942
23-OCT-2023	533078	30.75	30.75	0.0000	0.0190	0.0190	0.3630
23-OCT-2023	533095	6856.70	6966.15	-0.0158	0.0196	0.0195	0.3725
23-OCT-2023	533101	169.75	180.15	-0.0595	0.0344	0.0346	0.6610
23-OCT-2023	533108	30.55	31.17	-0.0201	0.0345	0.0345	0.6591
23-OCT-2023	533110	13.03	13.35	-0.0243	0.0481	0.0481	0.9189
23-OCT-2023	533149	11.97	12.21	-0.0199	0.0391	0.0391	0.7470
23-OCT-2023	533167	47.64	50.14	-0.0511	0.0321	0.0323	0.6171
23-OCT-2023	533170	168.95	175.40	-0.0375	0.0312	0.0312	0.5961
23-OCT-2023	533202	2.75	2.89	-0.0497	0.0362	0.0363	0.6935
23-OCT-2023	533212	97.00	99.25	-0.0229	0.0360	0.0360	0.6878
23-OCT-2023	533268	3.76	3.81	-0.0132	0.0312	0.0312	0.5961
23-OCT-2023	533285	61.43	65.98	-0.0715	0.0345	0.0348	0.6649
23-OCT-2023	533289	53.34	53.98	-0.0119	0.0327	0.0326	0.6228
23-OCT-2023	533315	26.16	27.67	-0.0561	0.0378	0.0379	0.7241
23-OCT-2023	533407	26.72	25.45	0.0487	0.0343	0.0344	0.6572
23-OCT-2023	533427	32.34	33.00	-0.0202	0.0433	0.0432	0.8253
23-OCT-2023	533477	592.00	603.05	-0.0185	0.0254	0.0254	0.4853
23-OCT-2023	533602	3.98	4.02	-0.0100	0.0299	0.0298	0.5693
23-OCT-2023	533608	106.15	111.40	-0.0483	0.0319	0.0320	0.6114
23-OCT-2023	533896	18.09	19.40	-0.0699	0.0444	0.0445	0.8502
23-OCT-2023	534060	1.64	1.67	-0.0181	0.0333	0.0333	0.6362
23-OCT-2023	534063	56.75	56.71	0.0007	0.0273	0.0273	0.5216
23-OCT-2023	534064	26.65	27.96	-0.0480	0.0325	0.0326	0.6228
23-OCT-2023	534190	4.20	4.02	0.0438	0.0327	0.0328	0.6266
23-OCT-2023	534338	44.90	44.38	0.0116	0.0288	0.0287	0.5483
23-OCT-2023	534422	5.30	5.24	0.0114	0.0379	0.0378	0.7222
23-OCT-2023	534612	28.11	29.00	-0.0312	0.0352	0.0351	0.6706
23-OCT-2023	534618	1314.35	1299.25	0.0116	0.0308	0.0308	0.5884
23-OCT-2023	534623	22.71	24.82	-0.0888	0.0299	0.0304	0.5808
23-OCT-2023	534639	22.43	23.61	-0.0513	0.0299	0.0300	0.5731
23-OCT-2023	534691	19.49	20.45	-0.0481	0.0346	0.0346	0.6610
23-OCT-2023	534731	0.98	1.02	-0.0400	0.0276	0.0276	0.5273
23-OCT-2023	534732	36.44	36.76	-0.0087	0.0362	0.0362	0.6916
23-OCT-2023	534733	9.64	10.13	-0.0496	0.0361	0.0361	0.6897
23-OCT-2023	534741	0.95	0.98	-0.0311	0.0306	0.0306	0.5846
23-OCT-2023	534755	0.79	0.80	-0.0126	0.0358	0.0357	0.6820
23-OCT-2023	534796	44.88	45.79	-0.0201	0.0335	0.0335	0.6400
23-OCT-2023	534920	1.70	1.70	0.0000	0.0090	0.0090	0.1719
23-OCT-2023	535136	517.90	520.10	-0.0042	0.0297	0.0296	0.5655
23-OCT-2023	535204	3.27	3.34	-0.0212	0.0404	0.0403	0.7699
23-OCT-2023	535205	4.56	4.35	0.0471	0.0385	0.0385	0.7355
23-OCT-2023	535267	9.33	9.82	-0.0512	0.0447	0.0447	0.8540
23-OCT-2023	535276	699.63	707.23	-0.0108	0.0058	0.0059	0.1127
23-OCT-2023	535387	35.48	34.79	0.0196	0.0240	0.0239	0.4566
23-OCT-2023	535431	1.52	1.55	-0.0195	0.0378	0.0378	0.7222
23-OCT-2023	535566	136.30	139.05	-0.0200	0.0346	0.0345	0.6591
23-OCT-2023	535620	138.25	131.70	0.0485	0.0345	0.0346	0.6610
23-OCT-2023	535621	88.26	92.90	-0.0512	0.0306	0.0307	0.5865
23-OCT-2023	535657	15.01	15.85	-0.0545	0.0391	0.0391	0.7470
23-OCT-2023	535667	48.00	45.92	0.0443	0.0345	0.0345	0.6591
23-OCT-2023	535693	44.50	44.23	0.0061	0.0322	0.0321	0.6133
23-OCT-2023	535694	1.40	1.34	0.0438	0.0129	0.0133	0.2541
23-OCT-2023	535719	67.35	70.89	-0.0512	0.0343	0.0344	0.6572
23-OCT-2023	535730	1.18	1.20	-0.0168	0.0493	0.0492	0.9400
23-OCT-2023	536073	23.48	23.48	0.0000	0.0148	0.0147	0.2808
23-OCT-2023	536128	0.44	0.42	0.0465	0.0162	0.0164	0.3133
23-OCT-2023	536264	468.00	494.70	-0.0555	0.0325	0.0327	0.6247
23-OCT-2023	536493	426.00	430.20	-0.0098	0.0220	0.0220	0.4203
23-OCT-2023	536565	9.19	8.76	0.0479	0.0300	0.0301	0.5751
23-OCT-2023	536659	17.68	16.84	0.0487	0.0356	0.0356	0.6801
23-OCT-2023	536672	5.59	5.81	-0.0386	0.0282	0.0282	0.5388
23-OCT-2023	536709	31.76	31.14	0.0197	0.0364	0.0363	0.6935
23-OCT-2023	536846	36.77	36.77	0.0000	0.0350	0.0349	0.6668
23-OCT-2023	536868	10.95	11.15	-0.0181	0.0285	0.0284	0.5426
23-OCT-2023	536965	5.75	5.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	536974	24.43	25.72	-0.0515	0.0272	0.0274	0.5235
23-OCT-2023	537069	18.46	18.55	-0.0049	0.0373	0.0372	0.7107
23-OCT-2023	537253	54.00	55.00	-0.0183	0.0295	0.0294	0.5617
23-OCT-2023	537254	4.71	4.89	-0.0375	0.0349	0.0349	0.6668
23-OCT-2023	537259	759.80	779.55	-0.0257	0.0287	0.0286	0.5464
23-OCT-2023	537326	60.76	62.00	-0.0202	0.0361	0.0361	0.6897
23-OCT-2023	537392	13.34	14.04	-0.0511	0.0374	0.0375	0.7164
23-OCT-2023	537524	0.60	0.63	-0.0488	0.0301	0.0302	0.5770
23-OCT-2023	537536	100.40	104.70	-0.0419	0.0331	0.0331	0.6324
23-OCT-2023	537707	20.37	19.40	0.0488	0.0326	0.0327	0.6247
23-OCT-2023	537709	6.90	7.19	-0.0412	0.0339	0.0339	0.6477
23-OCT-2023	537750	147.00	151.00	-0.0268	0.0239	0.0239	0.4566
23-OCT-2023	537766	4.08	4.40	-0.0755	0.0343	0.0347	0.6629
23-OCT-2023	537800	3.34	3.51	-0.0496	0.0368	0.0369	0.7050
23-OCT-2023	537838	0.57	0.59	-0.0345	0.0082	0.0085	0.1624
23-OCT-2023	537839	72.00	70.80	0.0168	0.0345	0.0344	0.6572
23-OCT-2023	537840	35.70	35.70	0.0000	0.0290	0.0289	0.5521
23-OCT-2023	537985	38.08	40.50	-0.0616	0.0368	0.0369	0.7050
23-OCT-2023	538081	4.40	4.61	-0.0466	0.0336	0.0337	0.6438
23-OCT-2023	538092	74.00	78.97	-0.0650	0.0282	0.0285	0.5445
23-OCT-2023	538119	37.52	39.22	-0.0443	0.0334	0.0335	0.6400
23-OCT-2023	538180	0.68	0.69	-0.0146	0.0298	0.0297	0.5674
23-OCT-2023	538212	0.74	0.80	-0.0780	0.0337	0.0341	0.6515
23-OCT-2023	538273	32.00	32.00	0.0000	0.0339	0.0338	0.6457
23-OCT-2023	538351	4.56	4.71	-0.0324	0.0376	0.0376	0.7183
23-OCT-2023	538382	183.10	186.80	-0.0200	0.0345	0.0344	0.6572
23-OCT-2023	538395	56.00	56.07	-0.0012	0.0315	0.0315	0.6018
23-OCT-2023	538401	97.22	99.48	-0.0230	0.0378	0.0378	0.7222
23-OCT-2023	538402	66.55	67.90	-0.0201	0.0386	0.0385	0.7355
23-OCT-2023	538422	0.56	0.54	0.0364	0.0327	0.0327	0.6247
23-OCT-2023	538433	0.45	0.45	0.0000	0.0229	0.0229	0.4375
23-OCT-2023	538446	182.65	181.85	0.0044	0.0219	0.0219	0.4184
23-OCT-2023	538451	81.90	78.69	0.0400	0.0321	0.0322	0.6152
23-OCT-2023	538452	28.05	27.50	0.0198	0.0300	0.0300	0.5731
23-OCT-2023	538464	3.84	3.84	0.0000	0.0367	0.0366	0.6992
23-OCT-2023	538465	51.44	54.00	-0.0486	0.0249	0.0251	0.4795
23-OCT-2023	538476	35.52	36.99	-0.0406	0.0345	0.0345	0.6591
23-OCT-2023	538521	24.20	24.25	-0.0021	0.0184	0.0183	0.3496
23-OCT-2023	538537	0.54	0.56	-0.0364	0.0278	0.0279	0.5330
23-OCT-2023	538539	65.05	63.78	0.0197	0.0394	0.0394	0.7527
23-OCT-2023	538540	0.86	0.87	-0.0116	0.0411	0.0410	0.7833
23-OCT-2023	538542	6.84	7.19	-0.0499	0.0431	0.0432	0.8253
23-OCT-2023	538546	103.40	105.55	-0.0206	0.0472	0.0471	0.8998
23-OCT-2023	538556	81.70	81.70	0.0000	0.0153	0.0152	0.2904
23-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
23-OCT-2023	538564	246.50	251.25	-0.0191	0.0274	0.0273	0.5216
23-OCT-2023	538565	265.35	267.55	-0.0083	0.0271	0.0271	0.5177
23-OCT-2023	538568	52.98	52.98	0.0000	0.0328	0.0327	0.6247
23-OCT-2023	538569	2.12	2.26	-0.0639	0.0353	0.0355	0.6782
23-OCT-2023	538596	2.63	2.76	-0.0482	0.0389	0.0389	0.7432
23-OCT-2023	538597	14.19	14.23	-0.0028	0.0351	0.0350	0.6687
23-OCT-2023	538607	6.25	6.57	-0.0499	0.0387	0.0388	0.7413
23-OCT-2023	538609	35.98	37.79	-0.0491	0.0287	0.0289	0.5521
23-OCT-2023	538610	22.83	22.69	0.0062	0.0281	0.0281	0.5368
23-OCT-2023	538611	27.46	28.90	-0.0511	0.0358	0.0359	0.6859
23-OCT-2023	538634	243.85	222.85	0.0901	0.0342	0.0347	0.6629
23-OCT-2023	538646	49.05	50.41	-0.0273	0.0357	0.0357	0.6820
23-OCT-2023	538647	18.04	17.19	0.0483	0.0291	0.0292	0.5579
23-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
23-OCT-2023	538668	202.05	203.30	-0.0062	0.0588	0.0587	1.1215
23-OCT-2023	538674	3.57	3.57	0.0000	0.0321	0.0320	0.6114
23-OCT-2023	538683	722.26	728.33	-0.0084	0.0059	0.0059	0.1127
23-OCT-2023	538706	17.46	18.16	-0.0393	0.0382	0.0382	0.7298
23-OCT-2023	538707	39.71	38.99	0.0183	0.0381	0.0380	0.7260
23-OCT-2023	538708	8.69	8.74	-0.0057	0.0420	0.0419	0.8005
23-OCT-2023	538713	43.15	45.42	-0.0513	0.0387	0.0388	0.7413
23-OCT-2023	538714	72.99	75.00	-0.0272	0.0322	0.0322	0.6152
23-OCT-2023	538715	359.95	367.25	-0.0201	0.0371	0.0370	0.7069
23-OCT-2023	538732	68.76	69.91	-0.0166	0.0374	0.0374	0.7145
23-OCT-2023	538733	4.64	4.88	-0.0504	0.0413	0.0414	0.7909
23-OCT-2023	538734	313.55	261.30	0.1823	0.0371	0.0392	0.7489
23-OCT-2023	538742	17.10	17.96	-0.0491	0.0282	0.0283	0.5407
23-OCT-2023	538743	13.46	13.46	0.0000	0.0133	0.0132	0.2522
23-OCT-2023	538770	19.01	19.72	-0.0367	0.0438	0.0438	0.8368
23-OCT-2023	538772	72.70	76.19	-0.0469	0.0350	0.0350	0.6687
23-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
23-OCT-2023	538778	19.33	21.89	-0.1244	0.0374	0.0383	0.7317
23-OCT-2023	538786	27.03	27.50	-0.0172	0.0344	0.0343	0.6553
23-OCT-2023	538787	5.90	5.69	0.0362	0.0694	0.0693	1.3240
23-OCT-2023	538788	12.60	12.56	0.0032	0.0378	0.0377	0.7203
23-OCT-2023	538795	280.25	283.10	-0.0101	0.0239	0.0239	0.4566
23-OCT-2023	538812	9.01	9.25	-0.0263	0.0355	0.0354	0.6763
23-OCT-2023	538817	22.13	22.44	-0.0139	0.0341	0.0340	0.6496
23-OCT-2023	538833	12.47	13.63	-0.0889	0.0374	0.0379	0.7241
23-OCT-2023	538834	19.49	20.51	-0.0510	0.0429	0.0429	0.8196
23-OCT-2023	538837	56.93	57.87	-0.0164	0.0320	0.0319	0.6094
23-OCT-2023	538838	39.65	41.50	-0.0456	0.0338	0.0339	0.6477
23-OCT-2023	538857	4.90	4.69	0.0438	0.0342	0.0342	0.6534
23-OCT-2023	538860	1.05	1.06	-0.0095	0.0347	0.0346	0.6610
23-OCT-2023	538862	10.48	10.48	0.0000	0.0149	0.0149	0.2847
23-OCT-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
23-OCT-2023	538868	5.05	5.35	-0.0577	0.0281	0.0283	0.5407
23-OCT-2023	538874	15.76	16.58	-0.0507	0.0422	0.0422	0.8062
23-OCT-2023	538875	11.46	12.19	-0.0618	0.0346	0.0348	0.6649
23-OCT-2023	538881	11.75	11.45	0.0259	0.0275	0.0274	0.5235
23-OCT-2023	538882	22.59	21.83	0.0342	0.0373	0.0373	0.7126
23-OCT-2023	538890	106.65	109.15	-0.0232	0.0301	0.0301	0.5751
23-OCT-2023	538891	463.10	463.55	-0.0010	0.0203	0.0203	0.3878
23-OCT-2023	538894	17.70	17.50	0.0114	0.0394	0.0393	0.7508
23-OCT-2023	538895	23.45	22.34	0.0485	0.0276	0.0278	0.5311
23-OCT-2023	538896	415.15	419.20	-0.0097	0.0239	0.0238	0.4547
23-OCT-2023	538897	16.04	16.04	0.0000	0.0080	0.0079	0.1509
23-OCT-2023	538918	12.95	13.25	-0.0229	0.0292	0.0292	0.5579
23-OCT-2023	538920	28.36	29.80	-0.0495	0.0336	0.0337	0.6438
23-OCT-2023	538922	40.20	41.45	-0.0306	0.0414	0.0414	0.7909
23-OCT-2023	538923	59.89	57.50	0.0407	0.0257	0.0258	0.4929
23-OCT-2023	538926	134.40	128.00	0.0488	0.0248	0.0250	0.4776
23-OCT-2023	538928	2.62	2.67	-0.0189	0.0367	0.0366	0.6992
23-OCT-2023	538935	22.57	22.57	0.0000	0.0223	0.0223	0.4260
23-OCT-2023	538942	21.69	22.39	-0.0318	0.0345	0.0345	0.6591
23-OCT-2023	538943	84.07	84.99	-0.0109	0.0381	0.0380	0.7260
23-OCT-2023	538952	1.95	2.04	-0.0451	0.0308	0.0309	0.5903
23-OCT-2023	538963	1.33	1.40	-0.0513	0.0172	0.0175	0.3343
23-OCT-2023	538964	791.00	815.20	-0.0301	0.0348	0.0348	0.6649
23-OCT-2023	538965	33.35	35.18	-0.0534	0.0341	0.0343	0.6553
23-OCT-2023	538970	38.56	40.30	-0.0441	0.0260	0.0261	0.4986
23-OCT-2023	538975	0.38	0.39	-0.0260	0.0351	0.0351	0.6706
23-OCT-2023	538987	796.75	813.00	-0.0202	0.0360	0.0359	0.6859
23-OCT-2023	538992	1154.30	1195.10	-0.0347	0.0227	0.0227	0.4337
23-OCT-2023	538993	5.95	5.95	0.0000	0.0134	0.0134	0.2560
23-OCT-2023	539005	18.44	18.44	0.0000	0.0276	0.0275	0.5254
23-OCT-2023	539011	126.95	136.00	-0.0689	0.0313	0.0316	0.6037
23-OCT-2023	539012	91.03	90.04	0.0109	0.0313	0.0312	0.5961
23-OCT-2023	539013	109.50	114.95	-0.0486	0.0345	0.0346	0.6610
23-OCT-2023	539016	11.20	10.68	0.0475	0.0322	0.0323	0.6171
23-OCT-2023	539017	60.42	60.25	0.0028	0.0227	0.0226	0.4318
23-OCT-2023	539018	647.15	687.85	-0.0610	0.0251	0.0254	0.4853
23-OCT-2023	539031	214.01	215.92	-0.0089	0.0091	0.0091	0.1739
23-OCT-2023	539032	5.55	5.65	-0.0179	0.0370	0.0369	0.7050
23-OCT-2023	539040	33.62	35.21	-0.0462	0.1281	0.1279	2.4435
23-OCT-2023	539042	580.20	593.60	-0.0228	0.0258	0.0258	0.4929
23-OCT-2023	539090	33.50	34.18	-0.0201	0.0197	0.0197	0.3764
23-OCT-2023	539091	37.74	37.74	0.0000	0.0034	0.0034	0.0650
23-OCT-2023	539096	11.49	11.58	-0.0078	0.0449	0.0448	0.8559
23-OCT-2023	539097	11.63	12.17	-0.0454	0.0319	0.0320	0.6114
23-OCT-2023	539110	14.25	14.25	0.0000	0.0170	0.0169	0.3229
23-OCT-2023	539111	14.99	15.45	-0.0302	0.0407	0.0406	0.7757
23-OCT-2023	539112	122.00	118.80	0.0266	0.0362	0.0362	0.6916
23-OCT-2023	539113	1830.60	1925.00	-0.0503	0.0274	0.0276	0.5273
23-OCT-2023	539115	90.72	92.57	-0.0202	0.0377	0.0376	0.7183
23-OCT-2023	539117	41.17	39.21	0.0488	0.0484	0.0484	0.9247
23-OCT-2023	539119	21.63	21.63	0.0000	0.0115	0.0115	0.2197
23-OCT-2023	539120	17.77	18.70	-0.0510	0.0260	0.0262	0.5006
23-OCT-2023	539121	59.00	58.97	0.0005	0.0328	0.0327	0.6247
23-OCT-2023	539122	5.90	5.86	0.0068	0.0337	0.0336	0.6419
23-OCT-2023	539123	6.10	6.22	-0.0195	0.0374	0.0373	0.7126
23-OCT-2023	539124	49.80	49.53	0.0054	0.0281	0.0281	0.5368
23-OCT-2023	539132	32.42	33.39	-0.0295	0.0297	0.0297	0.5674
23-OCT-2023	539143	7.42	7.51	-0.0121	0.0325	0.0325	0.6209
23-OCT-2023	539149	5.98	4.99	0.1810	0.0398	0.0417	0.7967
23-OCT-2023	539151	38.97	40.56	-0.0400	0.0348	0.0348	0.6649
23-OCT-2023	539174	17.64	16.80	0.0488	0.0267	0.0268	0.5120
23-OCT-2023	539175	6.67	6.80	-0.0193	0.0237	0.0237	0.4528
23-OCT-2023	539176	101.95	100.75	0.0118	0.0293	0.0292	0.5579
23-OCT-2023	539177	779.60	797.00	-0.0221	0.0405	0.0404	0.7718
23-OCT-2023	539189	329.20	346.50	-0.0512	0.0172	0.0175	0.3343
23-OCT-2023	539190	14.25	14.27	-0.0014	0.0260	0.0259	0.4948
23-OCT-2023	539195	192.65	204.95	-0.0619	0.0321	0.0323	0.6171
23-OCT-2023	539196	92.86	94.75	-0.0201	0.0363	0.0362	0.6916
23-OCT-2023	539198	113.28	111.06	0.0198	0.0216	0.0216	0.4127
23-OCT-2023	539199	526.00	540.35	-0.0269	0.0255	0.0255	0.4872
23-OCT-2023	539206	22.79	23.95	-0.0496	0.0146	0.0149	0.2847
23-OCT-2023	539216	4.52	4.59	-0.0154	0.0261	0.0260	0.4967
23-OCT-2023	539217	1.21	1.26	-0.0405	0.0304	0.0304	0.5808
23-OCT-2023	539218	77.44	77.44	0.0000	0.0329	0.0328	0.6266
23-OCT-2023	539219	10.41	10.90	-0.0460	0.0345	0.0346	0.6610
23-OCT-2023	539220	31.49	31.51	-0.0006	0.0195	0.0195	0.3725
23-OCT-2023	539223	3.86	4.05	-0.0480	0.0395	0.0396	0.7566
23-OCT-2023	539224	120.40	120.40	0.0000	0.0330	0.0330	0.6305
23-OCT-2023	539226	35.20	35.90	-0.0197	0.1026	0.1024	1.9563
23-OCT-2023	539227	134.20	131.10	0.0234	0.0380	0.0380	0.7260
23-OCT-2023	539228	5.61	5.83	-0.0385	0.0341	0.0342	0.6534
23-OCT-2023	539230	21.00	21.00	0.0000	0.0106	0.0106	0.2025
23-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
23-OCT-2023	539255	379.35	361.30	0.0488	0.0364	0.0365	0.6973
23-OCT-2023	539266	2.66	2.71	-0.0186	0.0049	0.0050	0.0955
23-OCT-2023	539267	16.55	16.75	-0.0120	0.0363	0.0363	0.6935
23-OCT-2023	539275	212.55	214.55	-0.0094	0.0322	0.0321	0.6133
23-OCT-2023	539277	0.66	0.67	-0.0150	0.0419	0.0418	0.7986
23-OCT-2023	539278	2.74	2.84	-0.0358	0.0341	0.0341	0.6515
23-OCT-2023	539288	12.85	12.01	0.0676	0.0314	0.0317	0.6056
23-OCT-2023	539291	9.04	9.46	-0.0454	0.0408	0.0408	0.7795
23-OCT-2023	539300	122.65	124.10	-0.0118	0.0299	0.0298	0.5693
23-OCT-2023	539304	65.03	68.29	-0.0489	0.0363	0.0364	0.6954
23-OCT-2023	539310	72.73	73.60	-0.0119	0.0210	0.0209	0.3993
23-OCT-2023	539314	261.00	266.30	-0.0201	0.0367	0.0366	0.6992
23-OCT-2023	539353	417.10	429.45	-0.0292	0.0305	0.0305	0.5827
23-OCT-2023	539354	47.31	47.39	-0.0017	0.0316	0.0315	0.6018
23-OCT-2023	539378	28.45	28.45	0.0000	0.0288	0.0288	0.5502
23-OCT-2023	539383	6.85	6.85	0.0000	0.0345	0.0344	0.6572
23-OCT-2023	539384	15.48	15.18	0.0196	0.0335	0.0334	0.6381
23-OCT-2023	539391	24.70	25.99	-0.0509	0.0350	0.0351	0.6706
23-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
23-OCT-2023	539398	208.20	214.75	-0.0310	0.0347	0.0346	0.6610
23-OCT-2023	539399	160.05	160.00	0.0003	0.0264	0.0263	0.5025
23-OCT-2023	539402	18.12	18.09	0.0017	0.0409	0.0408	0.7795
23-OCT-2023	539405	15.00	15.00	0.0000	0.0338	0.0337	0.6438
23-OCT-2023	539406	47.66	46.73	0.0197	0.0341	0.0340	0.6496
23-OCT-2023	539408	7.63	7.49	0.0185	0.0201	0.0201	0.3840
23-OCT-2023	539409	14.66	15.03	-0.0249	0.0313	0.0313	0.5980
23-OCT-2023	539410	1.33	1.39	-0.0441	0.0350	0.0351	0.6706
23-OCT-2023	539428	29.73	31.09	-0.0447	0.0291	0.0292	0.5579
23-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
23-OCT-2023	539435	10.56	10.56	0.0000	0.0063	0.0063	0.1204
23-OCT-2023	539449	31.25	31.25	0.0000	0.0115	0.0114	0.2178
23-OCT-2023	539455	30.58	30.58	0.0000	0.0294	0.0294	0.5617
23-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
23-OCT-2023	539469	260.40	255.35	0.0196	0.0351	0.0351	0.6706
23-OCT-2023	539470	0.74	0.76	-0.0267	0.0554	0.0553	1.0565
23-OCT-2023	539479	312.95	321.55	-0.0271	0.0342	0.0342	0.6534
23-OCT-2023	539486	2.02	2.11	-0.0436	0.0102	0.0107	0.2044
23-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	539492	26.07	26.90	-0.0313	0.0287	0.0287	0.5483
23-OCT-2023	539494	7.36	7.59	-0.0308	0.0691	0.0690	1.3182
23-OCT-2023	539495	46.00	46.00	0.0000	0.0187	0.0187	0.3573
23-OCT-2023	539506	1.49	1.52	-0.0199	0.0305	0.0304	0.5808
23-OCT-2023	539515	157.75	161.70	-0.0247	0.0336	0.0335	0.6400
23-OCT-2023	539518	124.70	126.50	-0.0143	0.0321	0.0321	0.6133
23-OCT-2023	539519	14.50	14.04	0.0322	0.0329	0.0329	0.6286
23-OCT-2023	539522	88.50	90.00	-0.0168	0.0240	0.0240	0.4585
23-OCT-2023	539526	1.21	1.16	0.0422	0.0381	0.0381	0.7279
23-OCT-2023	539527	746.20	781.60	-0.0463	0.0379	0.0380	0.7260
23-OCT-2023	539528	32.44	32.44	0.0000	0.0375	0.0374	0.7145
23-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
23-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	539544	4.50	4.70	-0.0435	0.0336	0.0337	0.6438
23-OCT-2023	539545	20.70	21.50	-0.0379	0.0342	0.0342	0.6534
23-OCT-2023	539546	32.35	35.94	-0.1052	0.0400	0.0406	0.7757
23-OCT-2023	539552	62.22	62.22	0.0000	0.0160	0.0160	0.3057
23-OCT-2023	539559	5.99	6.12	-0.0215	0.0354	0.0354	0.6763
23-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	539561	580.85	582.85	-0.0034	0.0334	0.0333	0.6362
23-OCT-2023	539562	30.17	31.23	-0.0345	0.0295	0.0295	0.5636
23-OCT-2023	539574	59.67	58.50	0.0198	0.0290	0.0289	0.5521
23-OCT-2023	539584	0.95	1.02	-0.0711	0.0308	0.0311	0.5942
23-OCT-2023	539593	4.22	4.44	-0.0508	0.0377	0.0378	0.7222
23-OCT-2023	539594	12.60	12.86	-0.0204	0.0304	0.0303	0.5789
23-OCT-2023	539596	16.06	16.90	-0.0510	0.0272	0.0274	0.5235
23-OCT-2023	539598	136.10	139.65	-0.0257	0.0348	0.0347	0.6629
23-OCT-2023	539599	14.08	14.82	-0.0512	0.0199	0.0202	0.3859
23-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	539607	88.20	90.00	-0.0202	0.0348	0.0347	0.6629
23-OCT-2023	539620	28.29	29.77	-0.0510	0.0378	0.0379	0.7241
23-OCT-2023	539621	0.99	1.02	-0.0299	0.0330	0.0330	0.6305
23-OCT-2023	539659	72.30	70.00	0.0323	0.0396	0.0396	0.7566
23-OCT-2023	539660	1003.55	1018.60	-0.0149	0.0284	0.0283	0.5407
23-OCT-2023	539661	57.30	57.15	0.0026	0.0275	0.0274	0.5235
23-OCT-2023	539662	13.73	13.80	-0.0051	0.0301	0.0300	0.5731
23-OCT-2023	539673	1.50	1.50	0.0000	0.1315	0.1312	2.5066
23-OCT-2023	539679	18.51	17.64	0.0481	0.0340	0.0341	0.6515
23-OCT-2023	539681	35.35	34.66	0.0197	0.0148	0.0148	0.2828
23-OCT-2023	539682	39.48	39.48	0.0000	0.0111	0.0110	0.2102
23-OCT-2023	539686	531.40	559.35	-0.0513	0.0347	0.0348	0.6649
23-OCT-2023	539692	18.05	19.00	-0.0513	0.0407	0.0408	0.7795
23-OCT-2023	539697	25.42	24.93	0.0195	0.0778	0.0776	1.4825
23-OCT-2023	539724	7.63	8.00	-0.0474	0.0243	0.0244	0.4662
23-OCT-2023	539730	822.75	832.10	-0.0113	0.0310	0.0309	0.5903
23-OCT-2023	539760	89.11	94.31	-0.0567	0.0079	0.0088	0.1681
23-OCT-2023	539761	118.10	112.50	0.0486	0.0365	0.0366	0.6992
23-OCT-2023	539762	31.77	31.77	0.0000	0.0082	0.0082	0.1567
23-OCT-2023	539767	12.60	12.52	0.0064	0.0328	0.0327	0.6247
23-OCT-2023	539770	3.54	3.72	-0.0496	0.0267	0.0268	0.5120
23-OCT-2023	539773	2.28	2.38	-0.0429	0.0351	0.0351	0.6706
23-OCT-2023	539798	6.29	6.48	-0.0298	0.0354	0.0354	0.6763
23-OCT-2023	539800	5.39	5.45	-0.0111	0.0411	0.0410	0.7833
23-OCT-2023	539814	96.45	94.96	0.0156	0.0329	0.0328	0.6266
23-OCT-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
23-OCT-2023	539834	29.19	26.54	0.0952	0.0399	0.0404	0.7718
23-OCT-2023	539835	1.36	1.41	-0.0361	0.0532	0.0531	1.0145
23-OCT-2023	539837	659.80	673.00	-0.0198	0.0294	0.0294	0.5617
23-OCT-2023	539841	87.87	91.51	-0.0406	0.0331	0.0331	0.6324
23-OCT-2023	539854	292.85	306.60	-0.0459	0.0315	0.0316	0.6037
23-OCT-2023	539875	80.00	84.00	-0.0488	0.0397	0.0398	0.7604
23-OCT-2023	539884	4.17	4.17	0.0000	0.0385	0.0384	0.7336
23-OCT-2023	539894	6.48	6.61	-0.0199	0.0435	0.0434	0.8292
23-OCT-2023	539895	53.89	53.89	0.0000	0.0090	0.0090	0.1719
23-OCT-2023	539910	1.99	1.97	0.0101	0.0281	0.0281	0.5368
23-OCT-2023	539911	17.48	17.48	0.0000	0.3398	0.3390	6.4766
23-OCT-2023	539921	64.50	66.69	-0.0334	0.0315	0.0315	0.6018
23-OCT-2023	539922	35.28	35.28	0.0000	0.0126	0.0125	0.2388
23-OCT-2023	539927	132.60	132.60	0.0000	0.0096	0.0095	0.1815
23-OCT-2023	539938	84.74	84.02	0.0085	0.0326	0.0326	0.6228
23-OCT-2023	539939	62.12	64.82	-0.0425	0.0293	0.0294	0.5617
23-OCT-2023	539946	40.49	41.00	-0.0125	0.0348	0.0347	0.6629
23-OCT-2023	539947	34.57	33.39	0.0347	0.0322	0.0323	0.6171
23-OCT-2023	539956	2328.85	2507.15	-0.0738	0.0281	0.0285	0.5445
23-OCT-2023	539963	7.41	7.66	-0.0332	0.0245	0.0246	0.4700
23-OCT-2023	539982	5.93	5.65	0.0484	0.0341	0.0342	0.6534
23-OCT-2023	539984	2190.00	2222.20	-0.0146	0.0257	0.0257	0.4910
23-OCT-2023	539986	62.71	65.13	-0.0379	0.0342	0.0342	0.6534
23-OCT-2023	539991	121.80	121.55	0.0021	0.0308	0.0307	0.5865
23-OCT-2023	539997	329.05	344.15	-0.0449	0.0312	0.0312	0.5961
23-OCT-2023	540006	5.19	5.75	-0.1025	0.0350	0.0357	0.6820
23-OCT-2023	540023	4.07	4.15	-0.0195	0.0329	0.0329	0.6286
23-OCT-2023	540026	8.05	8.19	-0.0172	0.0359	0.0358	0.6840
23-OCT-2023	540027	202.40	202.40	0.0000	0.0261	0.0261	0.4986
23-OCT-2023	540062	75.91	75.91	0.0000	0.0139	0.0139	0.2656
23-OCT-2023	540063	6.43	6.75	-0.0486	0.0414	0.0415	0.7929
23-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
23-OCT-2023	540078	171.70	172.35	-0.0038	0.0262	0.0261	0.4986
23-OCT-2023	540079	196.20	197.75	-0.0079	0.0128	0.0128	0.2445
23-OCT-2023	540080	165.00	165.05	-0.0003	0.0376	0.0375	0.7164
23-OCT-2023	540097	108.65	108.10	0.0051	0.0370	0.0369	0.7050
23-OCT-2023	540108	3.85	3.80	0.0131	0.0470	0.0469	0.8960
23-OCT-2023	540132	4.91	4.91	0.0000	0.0145	0.0145	0.2770
23-OCT-2023	540134	3.31	3.47	-0.0472	0.0474	0.0474	0.9056
23-OCT-2023	540135	0.72	0.74	-0.0274	0.0335	0.0335	0.6400
23-OCT-2023	540143	135.15	133.10	0.0153	0.0251	0.0250	0.4776
23-OCT-2023	540147	36.82	37.08	-0.0070	0.0284	0.0283	0.5407
23-OCT-2023	540154	686.54	715.00	-0.0406	0.0153	0.0155	0.2961
23-OCT-2023	540159	3.19	3.25	-0.0186	0.0434	0.0433	0.8272
23-OCT-2023	540168	25.24	24.64	0.0241	0.0348	0.0347	0.6629
23-OCT-2023	540174	16.69	15.97	0.0441	0.0307	0.0308	0.5884
23-OCT-2023	540175	10.12	10.37	-0.0244	0.0395	0.0394	0.7527
23-OCT-2023	540181	40.50	42.60	-0.0506	0.0352	0.0353	0.6744
23-OCT-2023	540190	38.70	39.48	-0.0200	0.0330	0.0330	0.6305
23-OCT-2023	540192	13.21	14.68	-0.1055	0.0307	0.0315	0.6018
23-OCT-2023	540198	35.45	34.83	0.0176	0.0289	0.0289	0.5521
23-OCT-2023	540199	18.42	18.42	0.0000	0.0057	0.0057	0.1089
23-OCT-2023	540204	58.82	57.68	0.0196	0.0337	0.0336	0.6419
23-OCT-2023	540205	2600.45	2687.15	-0.0328	0.0286	0.0286	0.5464
23-OCT-2023	540243	18.10	17.80	0.0167	0.0424	0.0423	0.8081
23-OCT-2023	540252	9.27	10.12	-0.0877	0.0745	0.0745	1.4233
23-OCT-2023	540254	20.48	21.47	-0.0472	0.0350	0.0351	0.6706
23-OCT-2023	540259	6.98	7.12	-0.0199	0.0330	0.0329	0.6286
23-OCT-2023	540266	26.69	27.75	-0.0389	0.0467	0.0466	0.8903
23-OCT-2023	540267	7.36	7.36	0.0000	0.0350	0.0350	0.6687
23-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	540310	49.40	52.00	-0.0513	0.0285	0.0286	0.5464
23-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	540359	30.00	30.45	-0.0149	0.0352	0.0351	0.6706
23-OCT-2023	540360	2.64	2.90	-0.0939	0.0716	0.0717	1.3698
23-OCT-2023	540361	9.40	7.88	0.1764	0.0556	0.0569	1.0871
23-OCT-2023	540377	8.13	9.03	-0.1050	0.0305	0.0313	0.5980
23-OCT-2023	540385	5.99	6.30	-0.0505	0.0355	0.0356	0.6801
23-OCT-2023	540386	0.65	0.68	-0.0451	0.0382	0.0382	0.7298
23-OCT-2023	540395	302.55	309.70	-0.0234	0.0283	0.0282	0.5388
23-OCT-2023	540401	17.23	17.61	-0.0218	0.0317	0.0316	0.6037
23-OCT-2023	540481	16.05	16.06	-0.0006	0.0276	0.0275	0.5254
23-OCT-2023	540492	119.05	109.80	0.0809	0.0250	0.0256	0.4891
23-OCT-2023	540515	6.57	6.45	0.0184	0.0273	0.0273	0.5216
23-OCT-2023	540519	37.76	38.88	-0.0292	0.0314	0.0314	0.5999
23-OCT-2023	540545	12.78	13.10	-0.0247	0.0253	0.0253	0.4834
23-OCT-2023	540570	13.84	14.82	-0.0684	0.0355	0.0357	0.6820
23-OCT-2023	540590	129.75	131.30	-0.0119	0.0305	0.0305	0.5827
23-OCT-2023	540597	8.50	8.50	0.0000	0.0382	0.0381	0.7279
23-OCT-2023	540614	1.20	1.20	0.0000	0.0399	0.0398	0.7604
23-OCT-2023	540615	0.53	0.54	-0.0187	0.0361	0.0360	0.6878
23-OCT-2023	540654	36.08	37.77	-0.0458	0.0339	0.0340	0.6496
23-OCT-2023	540686	168.35	176.15	-0.0453	0.0327	0.0327	0.6247
23-OCT-2023	540693	111.75	115.05	-0.0291	0.0283	0.0283	0.5407
23-OCT-2023	540694	67.54	70.09	-0.0371	0.0347	0.0347	0.6629
23-OCT-2023	540696	11.85	12.14	-0.0242	0.1084	0.1082	2.0672
23-OCT-2023	540703	7.00	7.14	-0.0198	0.0329	0.0328	0.6266
23-OCT-2023	540717	47.93	53.67	-0.1131	0.0337	0.0346	0.6610
23-OCT-2023	540726	63.95	65.39	-0.0223	0.0313	0.0312	0.5961
23-OCT-2023	540727	32.02	32.98	-0.0295	0.0318	0.0318	0.6075
23-OCT-2023	540728	179.50	180.10	-0.0033	0.0353	0.0352	0.6725
23-OCT-2023	540730	17.55	16.99	0.0324	0.0329	0.0329	0.6286
23-OCT-2023	540737	479.10	480.10	-0.0021	0.0288	0.0288	0.5502
23-OCT-2023	540738	63.26	64.33	-0.0168	0.0257	0.0257	0.4910
23-OCT-2023	540786	6.45	6.41	0.0062	0.0405	0.0404	0.7718
23-OCT-2023	540788	37.10	37.38	-0.0075	0.0411	0.0410	0.7833
23-OCT-2023	540796	106.80	106.80	0.0000	0.0292	0.0291	0.5560
23-OCT-2023	540809	13.94	14.33	-0.0276	0.0278	0.0278	0.5311
23-OCT-2023	540821	4.34	4.45	-0.0250	0.0313	0.0313	0.5980
23-OCT-2023	540823	14.15	14.15	0.0000	0.0340	0.0340	0.6496
23-OCT-2023	540829	6.88	7.24	-0.0510	0.0396	0.0397	0.7585
23-OCT-2023	540874	28.02	28.51	-0.0173	0.0335	0.0335	0.6400
23-OCT-2023	540904	81.10	81.00	0.0012	0.0267	0.0266	0.5082
23-OCT-2023	540914	10.42	10.83	-0.0386	0.0325	0.0325	0.6209
23-OCT-2023	540936	12.01	12.30	-0.0239	0.0329	0.0328	0.6266
23-OCT-2023	540953	8.55	8.43	0.0141	0.1445	0.1442	2.7549
23-OCT-2023	540954	33.15	34.84	-0.0497	0.0299	0.0301	0.5751
23-OCT-2023	540955	13.29	15.01	-0.1217	0.0369	0.0378	0.7222
23-OCT-2023	540956	19.92	20.72	-0.0394	0.0341	0.0341	0.6515
23-OCT-2023	540980	18200.00	17710.00	0.0273	0.0243	0.0243	0.4643
23-OCT-2023	541005	75.55	80.87	-0.0680	0.0257	0.0261	0.4986
23-OCT-2023	541096	603.45	625.90	-0.0365	0.0275	0.0275	0.5254
23-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
23-OCT-2023	541144	70.00	68.61	0.0201	0.0258	0.0257	0.4910
23-OCT-2023	541338	57.98	56.70	0.0223	0.0234	0.0234	0.4471
23-OCT-2023	541347	17.49	16.68	0.0474	0.0359	0.0359	0.6859
23-OCT-2023	541358	45.00	45.00	0.0000	0.0238	0.0237	0.4528
23-OCT-2023	541444	16.12	16.21	-0.0056	0.0356	0.0355	0.6782
23-OCT-2023	541503	67.60	68.90	-0.0190	0.0353	0.0352	0.6725
23-OCT-2023	541601	11.77	11.90	-0.0110	0.0344	0.0343	0.6553
23-OCT-2023	541627	2.04	2.14	-0.0479	0.0258	0.0260	0.4967
23-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	541634	43.56	45.21	-0.0372	0.0401	0.0401	0.7661
23-OCT-2023	541702	17.44	17.43	0.0006	0.0345	0.0344	0.6572
23-OCT-2023	541735	4.31	4.53	-0.0498	0.1681	0.1677	3.2039
23-OCT-2023	541741	27.08	26.62	0.0171	0.0361	0.0360	0.6878
23-OCT-2023	541771	2.35	2.38	-0.0127	0.0311	0.0310	0.5923
23-OCT-2023	541778	91.17	91.26	-0.0010	0.0302	0.0301	0.5751
23-OCT-2023	541865	35.48	36.90	-0.0392	0.0298	0.0298	0.5693
23-OCT-2023	541890	1.17	1.23	-0.0500	0.0502	0.0502	0.9591
23-OCT-2023	541972	581.24	593.05	-0.0201	0.0081	0.0083	0.1586
23-OCT-2023	542012	364.25	364.00	0.0007	0.0175	0.0174	0.3324
23-OCT-2023	542013	118.45	120.40	-0.0163	0.0178	0.0178	0.3401
23-OCT-2023	542019	17.83	18.57	-0.0407	0.0289	0.0290	0.5540
23-OCT-2023	542034	19.64	20.57	-0.0463	0.0325	0.0326	0.6228
23-OCT-2023	542046	58.00	58.00	0.0000	0.0374	0.0373	0.7126
23-OCT-2023	542057	66.26	65.17	0.0166	0.0301	0.0300	0.5731
23-OCT-2023	542123	135.00	131.00	0.0301	0.0391	0.0391	0.7470
23-OCT-2023	542176	29.78	29.20	0.0197	0.0427	0.0426	0.8139
23-OCT-2023	542206	2.62	2.70	-0.0301	0.0272	0.0273	0.5216
23-OCT-2023	542232	101.55	103.10	-0.0151	0.0247	0.0246	0.4700
23-OCT-2023	542248	30.33	33.59	-0.1021	0.0396	0.0401	0.7661
23-OCT-2023	542332	5.62	5.62	0.0000	0.0189	0.0189	0.3611
23-OCT-2023	542351	874.70	804.10	0.0842	0.0224	0.0231	0.4413
23-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	542377	6.25	6.25	0.0000	0.0089	0.0088	0.1681
23-OCT-2023	542459	85.49	85.96	-0.0055	0.0323	0.0322	0.6152
23-OCT-2023	542524	22.75	22.60	0.0066	0.0176	0.0175	0.3343
23-OCT-2023	542543	93.00	93.00	0.0000	0.0097	0.0097	0.1853
23-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	542579	10.54	10.56	-0.0019	0.0262	0.0262	0.5006
23-OCT-2023	542627	24.60	25.35	-0.0300	0.0493	0.0492	0.9400
23-OCT-2023	542666	11.26	11.44	-0.0159	0.0371	0.0371	0.7088
23-OCT-2023	542667	7.87	7.97	-0.0126	0.0375	0.0374	0.7145
23-OCT-2023	542669	38.08	39.57	-0.0384	0.0361	0.0361	0.6897
23-OCT-2023	542670	18.32	17.99	0.0182	0.0331	0.0330	0.6305
23-OCT-2023	542677	8.65	9.10	-0.0507	0.0300	0.0301	0.5751
23-OCT-2023	542679	50.54	49.55	0.0198	0.0462	0.0462	0.8826
23-OCT-2023	542682	54.88	54.88	0.0000	0.0334	0.0334	0.6381
23-OCT-2023	542694	174.60	186.65	-0.0667	0.0558	0.0559	1.0680
23-OCT-2023	542721	38.54	39.33	-0.0203	0.0293	0.0292	0.5579
23-OCT-2023	542724	0.97	1.00	-0.0305	0.0367	0.0367	0.7012
23-OCT-2023	542747	57.06	58.24	-0.0205	0.0124	0.0124	0.2369
23-OCT-2023	542753	2.85	2.96	-0.0379	0.0357	0.0357	0.6820
23-OCT-2023	542770	63.89	60.85	0.0488	0.0337	0.0338	0.6457
23-OCT-2023	542774	99.75	99.45	0.0030	0.0339	0.0338	0.6457
23-OCT-2023	542802	5.07	5.28	-0.0406	0.0389	0.0389	0.7432
23-OCT-2023	542803	17.97	17.79	0.0101	0.0343	0.0342	0.6534
23-OCT-2023	542862	19.98	19.99	-0.0005	0.0346	0.0345	0.6591
23-OCT-2023	542864	28.56	28.56	0.0000	0.0063	0.0063	0.1204
23-OCT-2023	542865	17.62	18.48	-0.0477	0.0429	0.0429	0.8196
23-OCT-2023	542866	54.99	57.78	-0.0495	0.0327	0.0328	0.6266
23-OCT-2023	542906	47.50	47.50	0.0000	0.0152	0.0152	0.2904
23-OCT-2023	542911	277.00	278.00	-0.0036	0.0211	0.0210	0.4012
23-OCT-2023	542918	21.48	21.22	0.0122	0.0420	0.0419	0.8005
23-OCT-2023	542938	37.70	36.75	0.0255	0.0348	0.0348	0.6649
23-OCT-2023	543171	3.65	3.90	-0.0662	0.0275	0.0278	0.5311
23-OCT-2023	543207	8.91	9.21	-0.0331	0.0338	0.0338	0.6457
23-OCT-2023	543208	95.00	95.43	-0.0045	0.0295	0.0295	0.5636
23-OCT-2023	543211	34.99	35.71	-0.0204	0.0363	0.0363	0.6935
23-OCT-2023	543225	151.16	151.16	0.0000	0.0231	0.0230	0.4394
23-OCT-2023	543229	530.00	550.00	-0.0370	0.0432	0.0432	0.8253
23-OCT-2023	543230	367.90	378.15	-0.0275	0.0389	0.0389	0.7432
23-OCT-2023	543256	22.26	23.50	-0.0542	0.0333	0.0334	0.6381
23-OCT-2023	543267	93.17	96.50	-0.0351	0.0308	0.0308	0.5884
23-OCT-2023	543284	428.20	441.40	-0.0304	0.0475	0.0474	0.9056
23-OCT-2023	543341	5.60	5.72	-0.0212	0.0523	0.0522	0.9973
23-OCT-2023	543482	490.10	520.05	-0.0593	0.0237	0.0240	0.4585
23-OCT-2023	543531	125.00	130.55	-0.0434	0.0366	0.0367	0.7012
23-OCT-2023	543547	194.50	204.05	-0.0479	0.0364	0.0365	0.6973
23-OCT-2023	543737	458.60	482.70	-0.0512	0.0276	0.0278	0.5311
23-OCT-2023	543766	38.10	40.00	-0.0487	0.0259	0.0261	0.4986
23-OCT-2023	543860	40.85	38.91	0.0487	0.0276	0.0278	0.5311
23-OCT-2023	543927	39.82	41.91	-0.0512	0.0155	0.0159	0.3038
23-OCT-2023	543934	66.34	66.34	0.0000	0.0125	0.0125	0.2388
23-OCT-2023	543976	47.20	47.92	-0.0151	0.1393	0.1389	2.6537
23-OCT-2023	543993	18.21	18.21	0.0000	0.0057	0.0057	0.1089
23-OCT-2023	5PAISA	435.40	452.30	-0.0381	0.0261	0.0262	0.5006
23-OCT-2023	63MOONS	264.70	278.35	-0.0503	0.0346	0.0347	0.6629
23-OCT-2023	750810	4.90	6.73	-0.3173	0.0185	0.0290	0.5540
23-OCT-2023	890179	0.95	1.00	-0.0513	0.0322	0.0324	0.6190
23-OCT-2023	890181	370.00	371.05	-0.0028	0.0368	0.0367	0.7012
23-OCT-2023	890187	11.90	12.12	-0.0183	0.0229	0.0229	0.4375
23-OCT-2023	890188	65.41	65.41	0.0000	0.0193	0.0193	0.3687
23-OCT-2023	890189	23.00	23.13	-0.0056	0.0210	0.0209	0.3993
23-OCT-2023	A2ZINFRA	8.74	8.54	0.0231	0.0323	0.0322	0.6152
23-OCT-2023	AAATECH	61.25	67.30	-0.0942	0.0282	0.0289	0.5521
23-OCT-2023	AAKASH	6.45	6.80	-0.0528	0.0256	0.0258	0.4929
23-OCT-2023	AAREYDRUGS	43.78	43.35	0.0099	0.0316	0.0315	0.6018
23-OCT-2023	AARON	277.10	281.65	-0.0163	0.0284	0.0283	0.5407
23-OCT-2023	AARTECH	146.05	152.50	-0.0432	0.0206	0.0208	0.3974
23-OCT-2023	AARTIDRUGS	484.25	518.45	-0.0682	0.0252	0.0256	0.4891
23-OCT-2023	AARTIIND	456.25	472.55	-0.0351	0.0183	0.0184	0.3515
23-OCT-2023	AARTIPHARM	381.90	396.40	-0.0373	0.0202	0.0203	0.3878
23-OCT-2023	AARTISURF	589.70	598.90	-0.0155	0.0248	0.0247	0.4719
23-OCT-2023	AARVEEDEN	24.62	25.45	-0.0332	0.0319	0.0319	0.6094
23-OCT-2023	AARVI	128.60	135.90	-0.0552	0.0310	0.0312	0.5961
23-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AAVAS	1572.25	1590.95	-0.0118	0.0192	0.0192	0.3668
23-OCT-2023	ABAN	53.88	58.85	-0.0882	0.0320	0.0326	0.6228
23-OCT-2023	ABB	3941.75	4015.30	-0.0185	0.0185	0.0185	0.3534
23-OCT-2023	ABBOTINDIA	22715.55	22639.65	0.0033	0.0130	0.0129	0.2465
23-OCT-2023	ABCAPITAL	172.55	181.90	-0.0528	0.0203	0.0206	0.3936
23-OCT-2023	ABFRL	214.20	229.40	-0.0686	0.0198	0.0204	0.3897
23-OCT-2023	ABMINTLLTD	41.10	39.15	0.0486	0.0310	0.0311	0.5942
23-OCT-2023	ABSLAMC	434.80	445.10	-0.0234	0.0137	0.0138	0.2636
23-OCT-2023	ABSLBANETF	43.56	44.09	-0.0121	0.0106	0.0106	0.2025
23-OCT-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ABSLNN50ET	45.14	45.93	-0.0173	0.0098	0.0099	0.1891
23-OCT-2023	ACC	1897.45	1963.15	-0.0340	0.0184	0.0185	0.3534
23-OCT-2023	ACCELYA	1423.00	1506.15	-0.0568	0.0260	0.0262	0.5006
23-OCT-2023	ACCURACY	7.60	7.90	-0.0387	0.0335	0.0336	0.6419
23-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ACE	713.90	739.15	-0.0348	0.0269	0.0270	0.5158
23-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ACEINTEG	33.80	34.30	-0.0147	0.0304	0.0304	0.5808
23-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ACI	604.15	632.60	-0.0460	0.0169	0.0172	0.3286
23-OCT-2023	ACL	93.07	97.68	-0.0483	0.0204	0.0206	0.3936
23-OCT-2023	ADANIENSOL	735.80	764.35	-0.0381	0.0343	0.0343	0.6553
23-OCT-2023	ADANIENT	2308.65	2393.70	-0.0362	0.0389	0.0389	0.7432
23-OCT-2023	ADANIGREEN	880.85	920.15	-0.0436	0.0328	0.0328	0.6266
23-OCT-2023	ADANIPORTS	771.45	793.65	-0.0284	0.0254	0.0255	0.4872
23-OCT-2023	ADANIPOWER	316.45	338.30	-0.0668	0.0319	0.0322	0.6152
23-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ADFFOODS	217.95	235.75	-0.0785	0.0306	0.0311	0.5942
23-OCT-2023	ADL	87.33	86.26	0.0123	0.0288	0.0288	0.5502
23-OCT-2023	ADORWELD	1174.95	1251.05	-0.0628	0.0259	0.0262	0.5006
23-OCT-2023	ADROITINFO	20.02	19.75	0.0136	0.0391	0.0390	0.7451
23-OCT-2023	ADSL	114.90	122.30	-0.0624	0.0325	0.0327	0.6247
23-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ADVANIHOTR	94.63	101.42	-0.0693	0.0242	0.0246	0.4700
23-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ADVENZYMES	307.05	331.65	-0.0771	0.0197	0.0204	0.3897
23-OCT-2023	AEGISCHEM	303.60	313.60	-0.0324	0.0255	0.0255	0.4872
23-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AEROFLEX	153.65	165.05	-0.0716	0.0107	0.0118	0.2254
23-OCT-2023	AETHER	891.50	884.65	0.0077	0.0161	0.0161	0.3076
23-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AFFLE	1035.70	1072.10	-0.0345	0.0200	0.0201	0.3840
23-OCT-2023	AGARIND	855.60	894.60	-0.0446	0.0308	0.0309	0.5903
23-OCT-2023	AGI	902.95	970.20	-0.0718	0.0353	0.0355	0.6782
23-OCT-2023	AGRITECH	183.60	190.25	-0.0356	0.0339	0.0339	0.6477
23-OCT-2023	AGROPHOS	35.45	38.00	-0.0695	0.0358	0.0361	0.6897
23-OCT-2023	AGSTRA	61.35	64.00	-0.0423	0.0221	0.0223	0.4260
23-OCT-2023	AHL	320.70	338.30	-0.0534	0.0237	0.0239	0.4566
23-OCT-2023	AHLADA	110.05	114.65	-0.0409	0.0312	0.0312	0.5961
23-OCT-2023	AHLEAST	133.80	139.80	-0.0439	0.0262	0.0264	0.5044
23-OCT-2023	AHLUCONT	693.25	725.35	-0.0453	0.0241	0.0243	0.4643
23-OCT-2023	AIAENG	3407.65	3467.30	-0.0174	0.0170	0.0170	0.3248
23-OCT-2023	AIRAN	22.67	23.81	-0.0491	0.0295	0.0296	0.5655
23-OCT-2023	AIROLAM	107.00	107.15	-0.0014	0.0318	0.0317	0.6056
23-OCT-2023	AJANTPHARM	1725.80	1753.35	-0.0158	0.0169	0.0169	0.3229
23-OCT-2023	AJMERA	369.45	403.80	-0.0889	0.0300	0.0306	0.5846
23-OCT-2023	AJOONI	4.30	4.50	-0.0455	0.0340	0.0341	0.6515
23-OCT-2023	AKASH	29.90	31.75	-0.0600	0.0335	0.0337	0.6438
23-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AKG	24.50	25.05	-0.0222	0.0309	0.0308	0.5884
23-OCT-2023	AKI	17.37	17.03	0.0198	0.0233	0.0233	0.4451
23-OCT-2023	AKSHAR	7.10	7.09	0.0014	0.0278	0.0277	0.5292
23-OCT-2023	AKSHARCHEM	261.20	275.95	-0.0549	0.0284	0.0286	0.5464
23-OCT-2023	AKSHOPTFBR	10.74	11.30	-0.0508	0.0341	0.0342	0.6534
23-OCT-2023	AKZOINDIA	2438.25	2441.75	-0.0014	0.0136	0.0136	0.2598
23-OCT-2023	ALANKIT	9.97	10.66	-0.0669	0.0305	0.0308	0.5884
23-OCT-2023	ALBERTDAVD	837.45	850.75	-0.0158	0.0197	0.0197	0.3764
23-OCT-2023	ALEMBICLTD	77.24	85.10	-0.0969	0.0216	0.0226	0.4318
23-OCT-2023	ALICON	816.50	862.65	-0.0550	0.0243	0.0245	0.4681
23-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ALKALI	110.85	113.45	-0.0232	0.0334	0.0334	0.6381
23-OCT-2023	ALKEM	3533.80	3585.55	-0.0145	0.0136	0.0136	0.2598
23-OCT-2023	ALKYLAMINE	2191.85	2225.75	-0.0153	0.0182	0.0182	0.3477
23-OCT-2023	ALLCARGO	258.95	265.95	-0.0267	0.0242	0.0242	0.4623
23-OCT-2023	ALLSEC	610.05	622.30	-0.0199	0.0230	0.0230	0.4394
23-OCT-2023	ALMONDZ	84.07	86.40	-0.0273	0.0275	0.0275	0.5254
23-OCT-2023	ALOKINDS	17.70	19.40	-0.0917	0.0321	0.0326	0.6228
23-OCT-2023	ALPA	72.47	77.25	-0.0639	0.0306	0.0308	0.5884
23-OCT-2023	ALPHAGEO	288.70	299.15	-0.0356	0.0255	0.0256	0.4891
23-OCT-2023	ALPSINDUS	2.36	2.33	0.0128	0.0510	0.0508	0.9705
23-OCT-2023	AMARAJABAT	617.20	628.15	-0.0176	0.0161	0.0161	0.3076
23-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AMBER	2793.45	3036.65	-0.0835	0.0231	0.0238	0.4547
23-OCT-2023	AMBICAAGAR	35.38	36.09	-0.0199	0.0318	0.0318	0.6075
23-OCT-2023	AMBIKCO	1521.50	1590.10	-0.0441	0.0212	0.0214	0.4088
23-OCT-2023	AMBUJACEM	415.95	430.85	-0.0352	0.0234	0.0235	0.4490
23-OCT-2023	AMDIND	60.99	66.88	-0.0922	0.0333	0.0339	0.6477
23-OCT-2023	AMIORG	1128.30	1198.55	-0.0604	0.0211	0.0215	0.4108
23-OCT-2023	AMJLAND	30.35	31.35	-0.0324	0.0302	0.0302	0.5770
23-OCT-2023	AMRUTANJAN	591.35	601.15	-0.0164	0.0180	0.0180	0.3439
23-OCT-2023	ANANDRATHI	1873.60	1890.90	-0.0092	0.0174	0.0173	0.3305
23-OCT-2023	ANANTRAJ	223.50	237.45	-0.0605	0.0289	0.0292	0.5579
23-OCT-2023	ANDHRAPAP	573.45	602.95	-0.0502	0.0234	0.0236	0.4509
23-OCT-2023	ANDHRSUGAR	108.80	117.10	-0.0735	0.0208	0.0214	0.4088
23-OCT-2023	ANDREWYU	31.85	34.39	-0.0767	0.0298	0.0302	0.5770
23-OCT-2023	ANGELONE	2234.85	2343.50	-0.0475	0.0269	0.0271	0.5177
23-OCT-2023	ANIKINDS	36.67	38.60	-0.0513	0.0337	0.0338	0.6457
23-OCT-2023	ANKITMETAL	4.14	4.22	-0.0191	0.0363	0.0362	0.6916
23-OCT-2023	ANMOL	45.24	46.49	-0.0273	0.0276	0.0276	0.5273
23-OCT-2023	ANSALAPI	12.94	13.59	-0.0490	0.0330	0.0331	0.6324
23-OCT-2023	ANTGRAPHIC	0.75	0.80	-0.0645	0.0489	0.0490	0.9361
23-OCT-2023	ANUP	2106.65	2123.55	-0.0080	0.0245	0.0245	0.4681
23-OCT-2023	ANURAS	849.15	851.25	-0.0025	0.0191	0.0191	0.3649
23-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
23-OCT-2023	APARINDS	5197.10	5309.35	-0.0214	0.0319	0.0319	0.6094
23-OCT-2023	APCL	197.05	212.15	-0.0738	0.0258	0.0263	0.5025
23-OCT-2023	APCOTEXIND	500.25	511.20	-0.0217	0.0241	0.0241	0.4604
23-OCT-2023	APEX	210.70	219.20	-0.0395	0.0227	0.0228	0.4356
23-OCT-2023	APLAPOLLO	1639.55	1709.15	-0.0416	0.0228	0.0230	0.4394
23-OCT-2023	APLLTD	753.20	798.20	-0.0580	0.0181	0.0185	0.3534
23-OCT-2023	APOLLO	68.05	75.35	-0.1019	0.0335	0.0342	0.6534
23-OCT-2023	APOLLOHOSP	4969.55	4977.50	-0.0016	0.0165	0.0164	0.3133
23-OCT-2023	APOLLOPIPE	675.65	686.00	-0.0152	0.0205	0.0205	0.3917
23-OCT-2023	APOLLOTYRE	375.00	383.95	-0.0236	0.0186	0.0186	0.3554
23-OCT-2023	APOLSINHOT	1742.00	1739.90	0.0012	0.0298	0.0297	0.5674
23-OCT-2023	APTECHT	263.00	280.15	-0.0632	0.0282	0.0285	0.5445
23-OCT-2023	APTUS	284.70	292.10	-0.0257	0.0229	0.0229	0.4375
23-OCT-2023	ARCHIDPLY	84.05	89.84	-0.0666	0.0344	0.0347	0.6629
23-OCT-2023	ARCHIES	23.94	25.16	-0.0497	0.0299	0.0301	0.5751
23-OCT-2023	ARENTERP	37.78	39.45	-0.0433	0.0433	0.0433	0.8272
23-OCT-2023	ARIES	173.00	185.75	-0.0711	0.0263	0.0267	0.5101
23-OCT-2023	ARIHANTCAP	67.73	68.85	-0.0164	0.0338	0.0337	0.6438
23-OCT-2023	ARIHANTSUP	173.40	186.00	-0.0701	0.0279	0.0282	0.5388
23-OCT-2023	ARMANFIN	2264.80	2348.55	-0.0363	0.0269	0.0269	0.5139
23-OCT-2023	AROGRANITE	54.15	56.81	-0.0480	0.0297	0.0299	0.5712
23-OCT-2023	ARROWGREEN	392.85	428.00	-0.0857	0.0368	0.0373	0.7126
23-OCT-2023	ARSHIYA	4.04	4.25	-0.0507	0.0351	0.0352	0.6725
23-OCT-2023	ARSSINFRA	18.86	19.50	-0.0334	0.0274	0.0274	0.5235
23-OCT-2023	ARTEMISMED	142.80	159.00	-0.1075	0.0307	0.0316	0.6037
23-OCT-2023	ARTNIRMAN	50.90	50.65	0.0049	0.0321	0.0320	0.6114
23-OCT-2023	ARVEE	113.80	115.05	-0.0109	0.0357	0.0356	0.6801
23-OCT-2023	ARVIND	171.45	188.90	-0.0969	0.0266	0.0274	0.5235
23-OCT-2023	ARVINDFASN	330.50	354.15	-0.0691	0.0236	0.0240	0.4585
23-OCT-2023	ARVSMART	332.30	342.00	-0.0288	0.0278	0.0278	0.5311
23-OCT-2023	ASAHIINDIA	555.85	579.15	-0.0411	0.0246	0.0247	0.4719
23-OCT-2023	ASAHISONG	237.95	242.10	-0.0173	0.0258	0.0258	0.4929
23-OCT-2023	ASAL	388.70	404.40	-0.0396	0.0312	0.0313	0.5980
23-OCT-2023	ASALCBR	451.60	477.55	-0.0559	0.0203	0.0206	0.3936
23-OCT-2023	ASHAPURMIN	301.60	316.65	-0.0487	0.0363	0.0364	0.6954
23-OCT-2023	ASHIANA	211.80	225.00	-0.0605	0.0235	0.0238	0.4547
23-OCT-2023	ASHIMASYN	13.56	15.45	-0.1305	0.0281	0.0295	0.5636
23-OCT-2023	ASHOKA	130.40	140.95	-0.0778	0.0265	0.0270	0.5158
23-OCT-2023	ASHOKAMET	21.01	22.24	-0.0569	0.0207	0.0210	0.4012
23-OCT-2023	ASHOKLEY	170.50	172.20	-0.0099	0.0173	0.0172	0.3286
23-OCT-2023	ASIANENE	191.65	201.70	-0.0511	0.0289	0.0291	0.5560
23-OCT-2023	ASIANHOTNR	149.30	155.95	-0.0436	0.0302	0.0303	0.5789
23-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ASIANPAINT	3072.00	3105.70	-0.0109	0.0129	0.0129	0.2465
23-OCT-2023	ASIANTILES	73.31	81.75	-0.1090	0.0300	0.0309	0.5903
23-OCT-2023	ASMS	14.70	14.42	0.0192	0.0339	0.0338	0.6457
23-OCT-2023	ASPINWALL	236.30	246.50	-0.0423	0.0313	0.0314	0.5999
23-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ASTEC	1228.30	1268.70	-0.0324	0.0247	0.0247	0.4719
23-OCT-2023	ASTERDM	330.55	329.00	0.0047	0.0228	0.0228	0.4356
23-OCT-2023	ASTRAL	1823.40	1842.55	-0.0104	0.0188	0.0187	0.3573
23-OCT-2023	ASTRAMICRO	455.05	482.55	-0.0587	0.0267	0.0270	0.5158
23-OCT-2023	ASTRAZEN	4580.50	4651.00	-0.0153	0.0162	0.0162	0.3095
23-OCT-2023	ASTRON	30.17	31.44	-0.0412	0.0300	0.0301	0.5751
23-OCT-2023	ATALREAL	69.25	70.49	-0.0177	0.0224	0.0224	0.4280
23-OCT-2023	ATAM	168.75	170.55	-0.0106	0.0162	0.0162	0.3095
23-OCT-2023	ATFL	800.55	805.65	-0.0064	0.0190	0.0190	0.3630
23-OCT-2023	ATGL	573.15	590.80	-0.0303	0.0329	0.0329	0.6286
23-OCT-2023	ATL	40.85	44.05	-0.0754	0.0176	0.0183	0.3496
23-OCT-2023	ATLANTA	15.23	15.60	-0.0240	0.0322	0.0321	0.6133
23-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ATUL	6391.70	6676.60	-0.0436	0.0155	0.0158	0.3019
23-OCT-2023	ATULAUTO	584.65	640.45	-0.0912	0.0338	0.0343	0.6553
23-OCT-2023	AUBANK	695.40	699.80	-0.0063	0.0199	0.0198	0.3783
23-OCT-2023	AURIONPRO	1461.25	1511.65	-0.0339	0.0331	0.0331	0.6324
23-OCT-2023	AUROPHARMA	874.80	866.20	0.0099	0.0193	0.0193	0.3687
23-OCT-2023	AURUM	123.95	129.55	-0.0442	0.0245	0.0247	0.4719
23-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	AUSOMENT	73.60	73.60	0.0000	0.0328	0.0327	0.6247
23-OCT-2023	AUTOAXLES	2138.30	2252.70	-0.0521	0.0219	0.0222	0.4241
23-OCT-2023	AUTOBEES	165.35	167.85	-0.0150	0.0089	0.0089	0.1700
23-OCT-2023	AUTOIND	98.84	100.85	-0.0201	0.0324	0.0323	0.6171
23-OCT-2023	AVADHSUGAR	678.10	671.75	0.0094	0.0277	0.0276	0.5273
23-OCT-2023	AVALON	502.75	530.30	-0.0533	0.0225	0.0228	0.4356
23-OCT-2023	AVANTIFEED	402.65	418.40	-0.0384	0.0172	0.0174	0.3324
23-OCT-2023	AVG	264.70	280.20	-0.0569	0.0160	0.0165	0.3152
23-OCT-2023	AVONMORE	70.14	71.56	-0.0200	0.0195	0.0195	0.3725
23-OCT-2023	AVROIND	111.05	110.60	0.0041	0.0262	0.0261	0.4986
23-OCT-2023	AVTNPL	86.26	90.25	-0.0452	0.0241	0.0242	0.4623
23-OCT-2023	AWHCL	371.30	389.15	-0.0470	0.0263	0.0264	0.5044
23-OCT-2023	AWL	325.10	335.80	-0.0324	0.0264	0.0264	0.5044
23-OCT-2023	AXISBANK	964.30	980.35	-0.0165	0.0147	0.0148	0.2828
23-OCT-2023	AXISBNKETF	437.99	444.24	-0.0142	0.0097	0.0097	0.1853
23-OCT-2023	AXISBPSETF	11.23	11.22	0.0009	0.0016	0.0016	0.0306
23-OCT-2023	AXISCADES	495.95	518.90	-0.0452	0.0329	0.0329	0.6286
23-OCT-2023	AXISCETF	85.46	86.60	-0.0133	0.0111	0.0111	0.2121
23-OCT-2023	AXISGOLD	51.72	51.64	0.0015	0.0072	0.0072	0.1376
23-OCT-2023	AXISHCETF	94.41	96.13	-0.0181	0.0095	0.0096	0.1834
23-OCT-2023	AXISILVER	73.19	73.16	0.0004	0.0111	0.0110	0.2102
23-OCT-2023	AXISNIFTY	207.08	209.78	-0.0130	0.0078	0.0079	0.1509
23-OCT-2023	AXISTECETF	322.60	328.28	-0.0175	0.0128	0.0129	0.2465
23-OCT-2023	AXITA	27.36	28.55	-0.0426	0.0314	0.0314	0.5999
23-OCT-2023	AXSENSEX	65.13	65.69	-0.0086	0.0065	0.0065	0.1242
23-OCT-2023	AYMSYNTEX	66.47	71.44	-0.0721	0.0254	0.0259	0.4948
23-OCT-2023	BAFNAPH	85.50	88.33	-0.0326	0.0439	0.0439	0.8387
23-OCT-2023	BAGFILMS	5.88	6.00	-0.0202	0.0345	0.0345	0.6591
23-OCT-2023	BAIDFIN	22.06	22.85	-0.0352	0.0295	0.0295	0.5636
23-OCT-2023	BAJAJ-AUTO	5405.45	5489.30	-0.0154	0.0142	0.0142	0.2713
23-OCT-2023	BAJAJCON	228.45	238.60	-0.0435	0.0182	0.0184	0.3515
23-OCT-2023	BAJAJELEC	1046.10	1074.35	-0.0266	0.0184	0.0184	0.3515
23-OCT-2023	BAJAJFINSV	1613.05	1635.15	-0.0136	0.0171	0.0171	0.3267
23-OCT-2023	BAJAJHCARE	394.00	439.35	-0.1089	0.0273	0.0283	0.5407
23-OCT-2023	BAJAJHIND	24.05	26.30	-0.0894	0.0365	0.0369	0.7050
23-OCT-2023	BAJAJHLDNG	7098.95	7055.35	0.0062	0.0171	0.0171	0.3267
23-OCT-2023	BAJFINANCE	7798.80	7769.15	0.0038	0.0174	0.0173	0.3305
23-OCT-2023	BALAJITELE	64.55	70.90	-0.0938	0.0286	0.0293	0.5598
23-OCT-2023	BALAMINES	2100.65	2125.65	-0.0118	0.0223	0.0223	0.4260
23-OCT-2023	BALAXI	415.40	436.50	-0.0495	0.0261	0.0262	0.5006
23-OCT-2023	BALKRISHNA	27.55	29.50	-0.0684	0.0342	0.0344	0.6572
23-OCT-2023	BALKRISIND	2566.90	2540.75	0.0102	0.0182	0.0182	0.3477
23-OCT-2023	BALMLAWRIE	135.35	145.80	-0.0744	0.0191	0.0198	0.3783
23-OCT-2023	BALPHARMA	86.01	91.10	-0.0575	0.0247	0.0250	0.4776
23-OCT-2023	BALRAMCHIN	402.75	422.75	-0.0485	0.0221	0.0223	0.4260
23-OCT-2023	BANARBEADS	91.00	91.39	-0.0043	0.0244	0.0243	0.4643
23-OCT-2023	BANARISUG	2598.30	2632.35	-0.0130	0.0184	0.0184	0.3515
23-OCT-2023	BANCOINDIA	454.50	478.65	-0.0518	0.0286	0.0287	0.5483
23-OCT-2023	BANDHANBNK	221.30	225.50	-0.0188	0.0217	0.0217	0.4146
23-OCT-2023	BANG	47.28	49.19	-0.0396	0.0315	0.0315	0.6018
23-OCT-2023	BANKA	69.85	70.50	-0.0093	0.0256	0.0256	0.4891
23-OCT-2023	BANKBARODA	195.20	202.30	-0.0357	0.0214	0.0215	0.4108
23-OCT-2023	BANKBEES	440.83	446.35	-0.0124	0.0098	0.0098	0.1872
23-OCT-2023	BANKETF	432.57	438.05	-0.0126	0.0061	0.0061	0.1165
23-OCT-2023	BANKINDIA	90.80	99.60	-0.0925	0.0254	0.0262	0.5006
23-OCT-2023	BANSWRAS	140.75	152.80	-0.0821	0.0300	0.0304	0.5808
23-OCT-2023	BARBEQUE	668.90	701.55	-0.0477	0.0221	0.0223	0.4260
23-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	BASF	2482.65	2561.95	-0.0314	0.0165	0.0166	0.3171
23-OCT-2023	BASML	44.50	46.87	-0.0519	0.0266	0.0268	0.5120
23-OCT-2023	BATAINDIA	1573.80	1608.15	-0.0216	0.0133	0.0134	0.2560
23-OCT-2023	BAYERCROP	5014.25	5088.35	-0.0147	0.0139	0.0139	0.2656
23-OCT-2023	BBETF0432	1084.80	1084.67	0.0001	0.0018	0.0018	0.0344
23-OCT-2023	BBL	3701.05	3807.95	-0.0285	0.0237	0.0237	0.4528
23-OCT-2023	BBOX	204.85	204.75	0.0005	0.0336	0.0335	0.6400
23-OCT-2023	BBTC	1427.20	1419.70	0.0053	0.0271	0.0270	0.5158
23-OCT-2023	BBTCL	246.20	253.10	-0.0276	0.0214	0.0215	0.4108
23-OCT-2023	BCG	15.80	16.60	-0.0494	0.0441	0.0441	0.8425
23-OCT-2023	BCLIND	501.35	521.20	-0.0388	0.0283	0.0284	0.5426
23-OCT-2023	BCONCEPTS	484.55	498.80	-0.0290	0.0288	0.0288	0.5502
23-OCT-2023	BDL	969.90	1001.35	-0.0319	0.0254	0.0254	0.4853
23-OCT-2023	BEARDSELL	42.34	40.96	0.0331	0.0371	0.0371	0.7088
23-OCT-2023	BECTORFOOD	1065.60	1147.40	-0.0740	0.0241	0.0246	0.4700
23-OCT-2023	BEDMUTHA	129.70	132.30	-0.0198	0.0380	0.0379	0.7241
23-OCT-2023	BEL	132.70	134.20	-0.0112	0.0184	0.0184	0.3515
23-OCT-2023	BEML	2058.15	2290.95	-0.1072	0.0265	0.0275	0.5254
23-OCT-2023	BEPL	88.26	93.70	-0.0598	0.0238	0.0241	0.4604
23-OCT-2023	BERGEPAINT	570.50	584.25	-0.0238	0.0155	0.0156	0.2980
23-OCT-2023	BFINVEST	477.75	506.30	-0.0580	0.0330	0.0332	0.6343
23-OCT-2023	BFSI	19.73	19.92	-0.0096	0.0085	0.0085	0.1624
23-OCT-2023	BFUTILITIE	591.10	622.15	-0.0512	0.0308	0.0309	0.5903
23-OCT-2023	BGLOBAL	2.30	2.35	-0.0215	0.0232	0.0232	0.4432
23-OCT-2023	BGRENERGY	76.75	82.00	-0.0662	0.0313	0.0316	0.6037
23-OCT-2023	BHAGCHEM	1465.60	1553.00	-0.0579	0.0230	0.0233	0.4451
23-OCT-2023	BHAGERIA	149.70	159.00	-0.0603	0.0248	0.0251	0.4795
23-OCT-2023	BHAGYANGR	73.13	75.20	-0.0279	0.0322	0.0322	0.6152
23-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	BHANDARI	6.00	6.29	-0.0472	0.0349	0.0350	0.6687
23-OCT-2023	BHARATFORG	1056.40	1071.05	-0.0138	0.0172	0.0172	0.3286
23-OCT-2023	BHARATGEAR	116.60	119.05	-0.0208	0.0280	0.0280	0.5349
23-OCT-2023	BHARATRAS	8927.10	9084.60	-0.0175	0.0171	0.0171	0.3267
23-OCT-2023	BHARATWIRE	252.15	273.25	-0.0804	0.0338	0.0342	0.6534
23-OCT-2023	BHARTIARTL	939.30	945.20	-0.0063	0.0127	0.0127	0.2426
23-OCT-2023	BHEL	117.70	125.20	-0.0618	0.0270	0.0273	0.5216
23-OCT-2023	BIGBLOC	154.10	160.70	-0.0419	0.0319	0.0320	0.6114
23-OCT-2023	BIKAJI	479.35	489.05	-0.0200	0.0168	0.0169	0.3229
23-OCT-2023	BIL	241.20	227.20	0.0598	0.0298	0.0300	0.5731
23-OCT-2023	BINANIIND	15.10	15.01	0.0060	0.0420	0.0419	0.8005
23-OCT-2023	BIOCON	226.20	230.95	-0.0208	0.0189	0.0189	0.3611
23-OCT-2023	BIOFILCHEM	47.47	49.54	-0.0427	0.0294	0.0295	0.5636
23-OCT-2023	BIRET	239.00	239.88	-0.0037	0.0101	0.0101	0.1930
23-OCT-2023	BIRLACABLE	305.10	320.60	-0.0496	0.0381	0.0381	0.7279
23-OCT-2023	BIRLACORPN	1210.85	1246.40	-0.0289	0.0210	0.0210	0.4012
23-OCT-2023	BIRLAMONEY	91.78	99.50	-0.0808	0.0278	0.0283	0.5407
23-OCT-2023	BIRLATYRE	5.40	5.60	-0.0364	0.0288	0.0289	0.5521
23-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	BKMINDST	0.85	0.90	-0.0572	0.0379	0.0380	0.7260
23-OCT-2023	BLAL	156.00	159.90	-0.0247	0.0161	0.0162	0.3095
23-OCT-2023	BLBLIMITED	20.85	22.65	-0.0828	0.0362	0.0366	0.6992
23-OCT-2023	BLISSGVS	82.15	87.36	-0.0615	0.0230	0.0234	0.4471
23-OCT-2023	BLKASHYAP	63.67	69.40	-0.0862	0.0295	0.0301	0.5751
23-OCT-2023	BLS	245.85	253.95	-0.0324	0.0297	0.0297	0.5674
23-OCT-2023	BLUECHIP	1.05	1.04	0.0096	0.2546	0.2540	4.8527
23-OCT-2023	BLUEDART	6634.30	6707.95	-0.0110	0.0157	0.0157	0.2999
23-OCT-2023	BLUESTARCO	883.05	919.10	-0.0400	0.0182	0.0184	0.3515
23-OCT-2023	BODALCHEM	74.30	78.50	-0.0550	0.0252	0.0254	0.4853
23-OCT-2023	BOHRAIND	44.35	44.35	0.0000	0.0270	0.0269	0.5139
23-OCT-2023	BOMDYEING	151.40	164.30	-0.0818	0.0315	0.0319	0.6094
23-OCT-2023	BOROLTD	381.85	396.30	-0.0371	0.0228	0.0229	0.4375
23-OCT-2023	BORORENEW	406.00	414.00	-0.0195	0.0236	0.0236	0.4509
23-OCT-2023	BOSCHLTD	19826.15	20088.80	-0.0132	0.0139	0.0139	0.2656
23-OCT-2023	BPCL	342.80	346.40	-0.0104	0.0153	0.0153	0.2923
23-OCT-2023	BPL	84.75	94.10	-0.1047	0.0357	0.0364	0.6954
23-OCT-2023	BRIGADE	601.65	611.70	-0.0166	0.0201	0.0201	0.3840
23-OCT-2023	BRITANNIA	4530.55	4580.00	-0.0109	0.0120	0.0120	0.2293
23-OCT-2023	BRNL	39.25	44.35	-0.1222	0.0326	0.0336	0.6419
23-OCT-2023	BROOKS	111.25	113.11	-0.0166	0.0320	0.0319	0.6094
23-OCT-2023	BSE	1707.15	1587.80	0.0725	0.0264	0.0268	0.5120
23-OCT-2023	BSHSL	227.25	228.95	-0.0075	0.0324	0.0323	0.6171
23-OCT-2023	BSL	179.25	184.60	-0.0294	0.0314	0.0314	0.5999
23-OCT-2023	BSLGOLDETF	54.07	54.67	-0.0110	0.0077	0.0077	0.1471
23-OCT-2023	BSLNIFTY	21.91	22.19	-0.0127	0.0077	0.0077	0.1471
23-OCT-2023	BSLSENETFG	63.22	63.89	-0.0105	0.0084	0.0084	0.1605
23-OCT-2023	BSOFT	526.45	548.00	-0.0401	0.0227	0.0228	0.4356
23-OCT-2023	BTML	149.25	149.95	-0.0047	0.0229	0.0228	0.4356
23-OCT-2023	BURNPUR	4.95	5.10	-0.0299	0.0352	0.0352	0.6725
23-OCT-2023	BUTTERFLY	1143.50	1164.05	-0.0178	0.0222	0.0222	0.4241
23-OCT-2023	BVCL	37.45	39.05	-0.0418	0.0307	0.0308	0.5884
23-OCT-2023	BYKE	43.44	45.53	-0.0470	0.0309	0.0310	0.5923
23-OCT-2023	CALSOFT	13.40	13.95	-0.0402	0.0323	0.0323	0.6171
23-OCT-2023	CAMLINFINE	148.70	159.75	-0.0717	0.0251	0.0256	0.4891
23-OCT-2023	CAMPUS	279.70	293.25	-0.0473	0.0200	0.0202	0.3859
23-OCT-2023	CAMS	2414.20	2501.30	-0.0354	0.0166	0.0167	0.3191
23-OCT-2023	CANBK	355.55	369.30	-0.0379	0.0216	0.0217	0.4146
23-OCT-2023	CANFINHOME	736.05	761.75	-0.0343	0.0216	0.0217	0.4146
23-OCT-2023	CANTABIL	1077.85	1136.15	-0.0527	0.0248	0.0250	0.4776
23-OCT-2023	CAPACITE	203.35	219.05	-0.0744	0.0300	0.0304	0.5808
23-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CAPLIPOINT	997.50	1065.40	-0.0659	0.0222	0.0226	0.4318
23-OCT-2023	CAPTRUST	94.11	99.05	-0.0512	0.0348	0.0349	0.6668
23-OCT-2023	CARBORUNIV	1101.70	1132.00	-0.0271	0.0186	0.0186	0.3554
23-OCT-2023	CAREERP	189.50	197.40	-0.0408	0.0291	0.0291	0.5560
23-OCT-2023	CARERATING	903.45	954.95	-0.0554	0.0214	0.0217	0.4146
23-OCT-2023	CARTRADE	616.15	642.25	-0.0415	0.0259	0.0260	0.4967
23-OCT-2023	CARYSIL	614.95	657.15	-0.0664	0.0251	0.0255	0.4872
23-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CASTROLIND	137.90	142.90	-0.0356	0.0159	0.0160	0.3057
23-OCT-2023	CCHHL	8.76	9.05	-0.0326	0.0332	0.0332	0.6343
23-OCT-2023	CCL	621.20	629.60	-0.0134	0.0205	0.0205	0.3917
23-OCT-2023	CDSL	1307.15	1343.15	-0.0272	0.0194	0.0194	0.3706
23-OCT-2023	CEATLTD	2083.50	2202.95	-0.0557	0.0244	0.0247	0.4719
23-OCT-2023	CELEBRITY	17.20	19.05	-0.1022	0.0352	0.0359	0.6859
23-OCT-2023	CENTENKA	447.30	461.25	-0.0307	0.0194	0.0195	0.3725
23-OCT-2023	CENTEXT	15.85	16.66	-0.0498	0.0350	0.0350	0.6687
23-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CENTRALBK	42.55	46.85	-0.0963	0.0293	0.0300	0.5731
23-OCT-2023	CENTRUM	22.25	24.15	-0.0819	0.0276	0.0282	0.5388
23-OCT-2023	CENTUM	1392.75	1400.30	-0.0054	0.0339	0.0338	0.6457
23-OCT-2023	CENTURYPLY	629.30	638.25	-0.0141	0.0180	0.0180	0.3439
23-OCT-2023	CENTURYTEX	1061.85	1084.00	-0.0206	0.0237	0.0237	0.4528
23-OCT-2023	CERA	8778.75	8889.05	-0.0125	0.0191	0.0191	0.3649
23-OCT-2023	CEREBRAINT	7.55	7.92	-0.0478	0.0344	0.0345	0.6591
23-OCT-2023	CESC	85.15	89.00	-0.0442	0.0164	0.0167	0.3191
23-OCT-2023	CGCL	739.00	754.95	-0.0214	0.0200	0.0200	0.3821
23-OCT-2023	CGPOWER	384.00	394.25	-0.0263	0.0203	0.0203	0.3878
23-OCT-2023	CHALET	563.15	582.15	-0.0332	0.0211	0.0212	0.4050
23-OCT-2023	CHAMBLFERT	277.10	289.10	-0.0424	0.0199	0.0201	0.3840
23-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CHEMBOND	356.35	371.40	-0.0414	0.0264	0.0265	0.5063
23-OCT-2023	CHEMCON	264.15	275.80	-0.0432	0.0225	0.0226	0.4318
23-OCT-2023	CHEMFAB	372.80	390.05	-0.0452	0.0315	0.0316	0.6037
23-OCT-2023	CHEMPLASTS	443.05	451.75	-0.0194	0.0227	0.0227	0.4337
23-OCT-2023	CHENNPETRO	520.40	544.10	-0.0445	0.0326	0.0326	0.6228
23-OCT-2023	CHEVIOT	1250.25	1251.85	-0.0013	0.0135	0.0135	0.2579
23-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CHOICEIN	410.20	426.40	-0.0387	0.0141	0.0143	0.2732
23-OCT-2023	CHOLAFIN	1167.25	1187.15	-0.0169	0.0202	0.0202	0.3859
23-OCT-2023	CHOLAHLDNG	1115.90	1124.05	-0.0073	0.0180	0.0179	0.3420
23-OCT-2023	CIEINDIA	449.30	454.45	-0.0114	0.0254	0.0253	0.4834
23-OCT-2023	CIGNITITEC	955.50	1008.20	-0.0537	0.0220	0.0223	0.4260
23-OCT-2023	CINELINE	109.60	116.00	-0.0568	0.0287	0.0289	0.5521
23-OCT-2023	CINEVISTA	20.05	21.09	-0.0506	0.0386	0.0387	0.7394
23-OCT-2023	CIPLA	1183.80	1200.20	-0.0138	0.0141	0.0141	0.2694
23-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CLEAN	1331.40	1355.80	-0.0182	0.0158	0.0158	0.3019
23-OCT-2023	CLEDUCATE	74.26	77.96	-0.0486	0.0274	0.0276	0.5273
23-OCT-2023	CLSEL	204.55	216.55	-0.0570	0.0289	0.0291	0.5560
23-OCT-2023	CMICABLES	7.07	6.75	0.0463	0.0324	0.0325	0.6209
23-OCT-2023	CMSINFO	364.50	378.50	-0.0377	0.0184	0.0186	0.3554
23-OCT-2023	COALINDIA	306.10	312.40	-0.0204	0.0167	0.0168	0.3210
23-OCT-2023	COASTCORP	250.15	267.60	-0.0674	0.0307	0.0310	0.5923
23-OCT-2023	COCHINSHIP	975.25	1004.55	-0.0296	0.0317	0.0317	0.6056
23-OCT-2023	COFFEEDAY	46.70	50.04	-0.0691	0.0417	0.0418	0.7986
23-OCT-2023	COFORGE	4915.70	5000.10	-0.0170	0.0211	0.0211	0.4031
23-OCT-2023	COLPAL	2075.75	2110.75	-0.0167	0.0123	0.0123	0.2350
23-OCT-2023	COMPINFO	11.90	12.35	-0.0371	0.0318	0.0319	0.6094
23-OCT-2023	COMPUSOFT	20.99	22.28	-0.0596	0.0326	0.0328	0.6266
23-OCT-2023	CONCOR	700.75	707.95	-0.0102	0.0171	0.0170	0.3248
23-OCT-2023	CONCORDBIO	1158.10	1174.45	-0.0140	0.0087	0.0088	0.1681
23-OCT-2023	CONFIPET	76.76	83.55	-0.0848	0.0277	0.0283	0.5407
23-OCT-2023	CONSOFINVT	165.60	180.40	-0.0856	0.0297	0.0302	0.5770
23-OCT-2023	CONSUMBEES	92.39	93.48	-0.0117	0.0075	0.0075	0.1433
23-OCT-2023	CONTROLPR	839.90	832.10	0.0093	0.0240	0.0240	0.4585
23-OCT-2023	CORALFINAC	40.36	43.25	-0.0692	0.0299	0.0302	0.5770
23-OCT-2023	CORDSCABLE	105.20	115.85	-0.0964	0.0321	0.0328	0.6266
23-OCT-2023	COROMANDEL	1110.45	1137.75	-0.0243	0.0153	0.0153	0.2923
23-OCT-2023	COSMOFIRST	636.90	636.90	0.0000	0.0244	0.0244	0.4662
23-OCT-2023	COUNCODOS	4.45	4.66	-0.0461	0.0344	0.0345	0.6591
23-OCT-2023	CPSEETF	52.58	53.65	-0.0201	0.0111	0.0112	0.2140
23-OCT-2023	CRAFTSMAN	4513.75	4555.30	-0.0092	0.0209	0.0209	0.3993
23-OCT-2023	CREATIVE	516.15	529.75	-0.0260	0.0282	0.0281	0.5368
23-OCT-2023	CREATIVEYE	4.20	4.40	-0.0465	0.0499	0.0498	0.9514
23-OCT-2023	CREDITACC	1507.35	1389.85	0.0812	0.0229	0.0236	0.4509
23-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CREST	228.70	243.65	-0.0633	0.0289	0.0292	0.5579
23-OCT-2023	CRISIL	4025.25	4194.20	-0.0411	0.0177	0.0179	0.3420
23-OCT-2023	CROMPTON	279.75	285.60	-0.0207	0.0179	0.0180	0.3439
23-OCT-2023	CROWN	61.05	64.10	-0.0488	0.0279	0.0280	0.5349
23-OCT-2023	CSBBANK	333.95	359.15	-0.0727	0.0207	0.0213	0.4069
23-OCT-2023	CSLFINANCE	327.75	342.70	-0.0446	0.0268	0.0269	0.5139
23-OCT-2023	CTE	60.59	65.33	-0.0753	0.0325	0.0328	0.6266
23-OCT-2023	CUB	130.40	136.45	-0.0454	0.0214	0.0216	0.4127
23-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	CUBEXTUB	51.11	53.34	-0.0427	0.0358	0.0359	0.6859
23-OCT-2023	CUMMINSIND	1698.85	1692.60	0.0037	0.0160	0.0159	0.3038
23-OCT-2023	CUPID	507.20	521.20	-0.0272	0.0296	0.0296	0.5655
23-OCT-2023	CYBERMEDIA	17.22	18.09	-0.0493	0.0364	0.0364	0.6954
23-OCT-2023	CYBERTECH	138.75	148.60	-0.0686	0.0307	0.0310	0.5923
23-OCT-2023	CYIENT	1613.15	1696.15	-0.0502	0.0230	0.0232	0.4432
23-OCT-2023	CYIENTDLM	662.50	696.85	-0.0505	0.0184	0.0187	0.3573
23-OCT-2023	DAAWAT	159.95	172.10	-0.0732	0.0259	0.0264	0.5044
23-OCT-2023	DABUR	521.35	524.80	-0.0066	0.0121	0.0121	0.2312
23-OCT-2023	DALBHARAT	2075.45	2158.05	-0.0390	0.0190	0.0192	0.3668
23-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0055	0.0055	0.1051
23-OCT-2023	DALMIASUG	414.25	447.45	-0.0771	0.0261	0.0266	0.5082
23-OCT-2023	DAMODARIND	48.00	49.90	-0.0388	0.0304	0.0305	0.5827
23-OCT-2023	DANGEE	10.95	11.30	-0.0315	0.0365	0.0365	0.6973
23-OCT-2023	DATAMATICS	582.70	614.80	-0.0536	0.0340	0.0342	0.6534
23-OCT-2023	DATAPATTNS	1949.00	2030.70	-0.0411	0.0259	0.0260	0.4967
23-OCT-2023	DBCORP	304.50	320.25	-0.0504	0.0292	0.0293	0.5598
23-OCT-2023	DBL	306.30	336.05	-0.0927	0.0284	0.0290	0.5540
23-OCT-2023	DBOL	155.85	160.80	-0.0313	0.0235	0.0235	0.4490
23-OCT-2023	DBREALTY	143.60	158.75	-0.1003	0.0399	0.0404	0.7718
23-OCT-2023	DBSTOCKBRO	36.45	39.25	-0.0740	0.0465	0.0467	0.8922
23-OCT-2023	DCAL	146.05	151.85	-0.0389	0.0309	0.0310	0.5923
23-OCT-2023	DCBBANK	116.65	119.25	-0.0220	0.0214	0.0214	0.4088
23-OCT-2023	DCI	157.95	157.00	0.0060	0.0285	0.0285	0.5445
23-OCT-2023	DCM	73.66	77.28	-0.0480	0.0339	0.0340	0.6496
23-OCT-2023	DCMFINSERV	5.09	5.34	-0.0479	0.0432	0.0432	0.8253
23-OCT-2023	DCMNVL	157.80	173.20	-0.0931	0.0290	0.0297	0.5674
23-OCT-2023	DCMSHRIRAM	976.25	1001.50	-0.0255	0.0220	0.0220	0.4203
23-OCT-2023	DCMSRIND	120.60	130.65	-0.0800	0.0286	0.0291	0.5560
23-OCT-2023	DCW	54.01	57.45	-0.0617	0.0299	0.0302	0.5770
23-OCT-2023	DCXINDIA	270.85	282.05	-0.0405	0.0255	0.0256	0.4891
23-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DECCANCE	517.00	551.90	-0.0653	0.0174	0.0180	0.3439
23-OCT-2023	DEEPAKFERT	610.95	662.55	-0.0811	0.0250	0.0255	0.4872
23-OCT-2023	DEEPAKNTR	2019.30	2084.65	-0.0319	0.0193	0.0194	0.3706
23-OCT-2023	DEEPENR	154.35	162.40	-0.0508	0.0300	0.0302	0.5770
23-OCT-2023	DEEPINDS	249.85	262.35	-0.0488	0.0300	0.0301	0.5751
23-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DELHIVERY	415.15	429.30	-0.0335	0.0223	0.0223	0.4260
23-OCT-2023	DELPHIFX	353.00	368.80	-0.0438	0.0302	0.0303	0.5789
23-OCT-2023	DELTACORP	130.00	129.80	0.0015	0.0315	0.0314	0.5999
23-OCT-2023	DELTAMAGNT	86.75	86.41	0.0039	0.0328	0.0327	0.6247
23-OCT-2023	DEN	45.30	49.71	-0.0929	0.0250	0.0258	0.4929
23-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DENORA	1505.30	1625.00	-0.0765	0.0380	0.0382	0.7298
23-OCT-2023	DEVIT	134.60	139.85	-0.0383	0.0285	0.0285	0.5445
23-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DEVYANI	189.30	195.55	-0.0325	0.0205	0.0205	0.3917
23-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0143	0.0143	0.2732
23-OCT-2023	DGCONTENT	20.50	21.56	-0.0504	0.0377	0.0378	0.7222
23-OCT-2023	DHAMPURSUG	260.85	287.65	-0.0978	0.0260	0.0269	0.5139
23-OCT-2023	DHANBANK	27.20	29.70	-0.0879	0.0310	0.0315	0.6018
23-OCT-2023	DHANI	38.59	40.59	-0.0505	0.0353	0.0354	0.6763
23-OCT-2023	DHANUKA	819.80	838.75	-0.0229	0.0151	0.0152	0.2904
23-OCT-2023	DHARMAJ	240.50	255.00	-0.0585	0.0207	0.0210	0.4012
23-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DHRUV	60.75	64.08	-0.0534	0.0267	0.0269	0.5139
23-OCT-2023	DHUNINV	883.50	1005.95	-0.1298	0.0279	0.0293	0.5598
23-OCT-2023	DIACABS	63.80	61.23	0.0411	0.0161	0.0163	0.3114
23-OCT-2023	DIAMINESQ	489.70	511.15	-0.0429	0.0035	0.0046	0.0879
23-OCT-2023	DIAMONDYD	823.15	868.60	-0.0537	0.0183	0.0187	0.3573
23-OCT-2023	DICIND	444.40	450.15	-0.0129	0.0198	0.0197	0.3764
23-OCT-2023	DIGISPICE	29.08	30.60	-0.0509	0.0344	0.0345	0.6591
23-OCT-2023	DIGJAMLMTD	76.34	80.02	-0.0471	0.0243	0.0245	0.4681
23-OCT-2023	DIL	9.45	9.75	-0.0313	0.0346	0.0346	0.6610
23-OCT-2023	DISHTV	16.60	17.55	-0.0557	0.0376	0.0377	0.7203
23-OCT-2023	DIVGIITTS	1064.00	1087.20	-0.0216	0.0202	0.0202	0.3859
23-OCT-2023	DIVISLAB	3500.85	3554.30	-0.0152	0.0175	0.0175	0.3343
23-OCT-2023	DIVOPPBEES	57.07	58.00	-0.0162	0.0094	0.0095	0.1815
23-OCT-2023	DIXON	5417.55	5520.75	-0.0189	0.0228	0.0227	0.4337
23-OCT-2023	DJML	151.00	152.00	-0.0066	0.0232	0.0231	0.4413
23-OCT-2023	DLF	532.95	552.20	-0.0355	0.0196	0.0197	0.3764
23-OCT-2023	DLINKINDIA	302.25	325.00	-0.0726	0.0312	0.0316	0.6037
23-OCT-2023	DMART	3668.60	3749.40	-0.0218	0.0160	0.0160	0.3057
23-OCT-2023	DMCC	290.40	306.05	-0.0525	0.0228	0.0231	0.4413
23-OCT-2023	DNAMEDIA	5.00	5.25	-0.0488	0.0403	0.0403	0.7699
23-OCT-2023	DODLA	668.95	672.05	-0.0046	0.0231	0.0231	0.4413
23-OCT-2023	DOLATALGO	54.18	58.25	-0.0724	0.0275	0.0279	0.5330
23-OCT-2023	DOLLAR	403.50	425.25	-0.0525	0.0260	0.0262	0.5006
23-OCT-2023	DOLPHIN	517.15	507.05	0.0197	0.0176	0.0177	0.3382
23-OCT-2023	DONEAR	95.70	107.85	-0.1195	0.0343	0.0352	0.6725
23-OCT-2023	DPABHUSHAN	571.20	601.25	-0.0513	0.0303	0.0305	0.5827
23-OCT-2023	DPSCLTD	15.50	16.65	-0.0716	0.0321	0.0324	0.6190
23-OCT-2023	DPWIRES	593.65	624.20	-0.0502	0.0084	0.0091	0.1739
23-OCT-2023	DRCSYSTEMS	39.97	41.88	-0.0467	0.0406	0.0406	0.7757
23-OCT-2023	DREAMFOLKS	504.85	497.15	0.0154	0.0250	0.0250	0.4776
23-OCT-2023	DREDGECORP	457.00	482.35	-0.0540	0.0274	0.0276	0.5273
23-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	DRREDDY	5551.70	5569.30	-0.0032	0.0131	0.0131	0.2503
23-OCT-2023	DSPBANKETF	43.49	44.09	-0.0137	0.0086	0.0087	0.1662
23-OCT-2023	DSPGOLDETF	60.31	60.60	-0.0048	0.0071	0.0070	0.1337
23-OCT-2023	DSPITETF	31.02	31.56	-0.0173	0.0083	0.0084	0.1605
23-OCT-2023	DSPN50ETF	196.48	199.29	-0.0142	0.0140	0.0140	0.2675
23-OCT-2023	DSPNEWETF	238.70	241.78	-0.0128	0.0097	0.0097	0.1853
23-OCT-2023	DSPPSBKETF	46.86	49.28	-0.0504	0.0153	0.0157	0.2999
23-OCT-2023	DSPPVBKETF	22.57	22.61	-0.0018	0.0149	0.0149	0.2847
23-OCT-2023	DSPQ50ETF	186.45	193.50	-0.0371	0.0079	0.0083	0.1586
23-OCT-2023	DSPSENXETF	64.86	65.32	-0.0071	0.0130	0.0130	0.2484
23-OCT-2023	DSPSILVETF	71.05	70.79	0.0037	0.0124	0.0124	0.2369
23-OCT-2023	DSSL	657.50	666.15	-0.0131	0.0361	0.0360	0.6878
23-OCT-2023	DTIL	218.30	230.15	-0.0529	0.0230	0.0232	0.4432
23-OCT-2023	DUCON	6.79	7.00	-0.0305	0.0341	0.0340	0.6496
23-OCT-2023	DVL	284.75	305.60	-0.0707	0.0249	0.0253	0.4834
23-OCT-2023	DWARKESH	90.70	99.95	-0.0971	0.0245	0.0254	0.4853
23-OCT-2023	DYCL	446.95	465.30	-0.0402	0.0311	0.0312	0.5961
23-OCT-2023	DYNAMATECH	4212.15	4367.55	-0.0362	0.0270	0.0270	0.5158
23-OCT-2023	DYNPRO	302.50	316.50	-0.0452	0.0312	0.0313	0.5980
23-OCT-2023	E2E	474.00	465.65	0.0178	0.0323	0.0322	0.6152
23-OCT-2023	EASEMYTRIP	39.00	40.10	-0.0278	0.0287	0.0287	0.5483
23-OCT-2023	EASTSILK	1.80	1.97	-0.0902	0.0300	0.0306	0.5846
23-OCT-2023	EBBETF0425	1155.64	1157.86	-0.0019	0.0013	0.0013	0.0248
23-OCT-2023	EBBETF0430	1296.40	1296.92	-0.0004	0.0021	0.0021	0.0401
23-OCT-2023	EBBETF0431	1156.24	1155.66	0.0005	0.0017	0.0017	0.0325
23-OCT-2023	EBBETF0433	1053.07	1054.03	-0.0009	0.0016	0.0016	0.0306
23-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ECLERX	1936.75	2017.20	-0.0407	0.0231	0.0233	0.4451
23-OCT-2023	EDELWEISS	61.25	65.89	-0.0730	0.0300	0.0304	0.5808
23-OCT-2023	EDUCOMP	2.20	2.25	-0.0225	0.0308	0.0307	0.5865
23-OCT-2023	EICHERMOT	3446.05	3480.85	-0.0100	0.0157	0.0157	0.2999
23-OCT-2023	EIDPARRY	466.65	493.85	-0.0567	0.0216	0.0219	0.4184
23-OCT-2023	EIFFL	140.05	141.75	-0.0121	0.0260	0.0260	0.4967
23-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	EIHAHOTELS	450.80	467.80	-0.0370	0.0219	0.0220	0.4203
23-OCT-2023	EIHOTEL	216.85	223.20	-0.0289	0.0235	0.0236	0.4509
23-OCT-2023	EIMCOELECO	1430.75	1506.00	-0.0513	0.0344	0.0345	0.6591
23-OCT-2023	EKC	115.55	124.65	-0.0758	0.0333	0.0336	0.6419
23-OCT-2023	ELDEHSG	709.80	728.35	-0.0258	0.0233	0.0233	0.4451
23-OCT-2023	ELECON	777.40	807.00	-0.0374	0.0307	0.0307	0.5865
23-OCT-2023	ELECTCAST	81.94	86.01	-0.0485	0.0280	0.0282	0.5388
23-OCT-2023	ELECTHERM	127.95	130.55	-0.0201	0.0319	0.0318	0.6075
23-OCT-2023	ELGIEQUIP	476.75	499.35	-0.0463	0.0277	0.0278	0.5311
23-OCT-2023	ELGIRUBCO	50.20	52.80	-0.0505	0.0341	0.0342	0.6534
23-OCT-2023	ELIN	161.60	175.80	-0.0842	0.0233	0.0240	0.4585
23-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	EMAMILTD	497.05	509.75	-0.0252	0.0184	0.0184	0.3515
23-OCT-2023	EMAMIPAP	130.00	136.70	-0.0503	0.0254	0.0256	0.4891
23-OCT-2023	EMAMIREAL	84.26	91.99	-0.0878	0.0315	0.0321	0.6133
23-OCT-2023	EMBASSY	304.76	308.58	-0.0125	0.0108	0.0108	0.2063
23-OCT-2023	EMIL	159.90	155.50	0.0279	0.0245	0.0245	0.4681
23-OCT-2023	EMKAY	89.79	96.10	-0.0679	0.0289	0.0292	0.5579
23-OCT-2023	EMMBI	105.65	113.35	-0.0703	0.0253	0.0258	0.4929
23-OCT-2023	EMSLIMITED	292.85	301.90	-0.0304	0.0126	0.0128	0.2445
23-OCT-2023	EMUDHRA	423.55	451.35	-0.0636	0.0244	0.0247	0.4719
23-OCT-2023	ENDURANCE	1619.10	1635.75	-0.0102	0.0162	0.0161	0.3076
23-OCT-2023	ENERGYDEV	18.64	19.16	-0.0275	0.0328	0.0328	0.6266
23-OCT-2023	ENGINERSIN	127.10	136.10	-0.0684	0.0237	0.0241	0.4604
23-OCT-2023	ENIL	174.60	186.65	-0.0667	0.0268	0.0272	0.5197
23-OCT-2023	EPIGRAL	913.35	940.85	-0.0297	0.0261	0.0262	0.5006
23-OCT-2023	EPL	185.05	195.00	-0.0524	0.0217	0.0219	0.4184
23-OCT-2023	EQUIPPP	29.84	31.38	-0.0503	0.0434	0.0434	0.8292
23-OCT-2023	EQUITASBNK	94.30	100.31	-0.0618	0.0230	0.0233	0.4451
23-OCT-2023	ERIS	826.10	871.35	-0.0533	0.0148	0.0152	0.2904
23-OCT-2023	EROSMEDIA	18.10	18.90	-0.0432	0.0345	0.0345	0.6591
23-OCT-2023	ESABINDIA	5502.50	5590.40	-0.0158	0.0216	0.0215	0.4108
23-OCT-2023	ESCORTS	3134.05	3236.80	-0.0323	0.0193	0.0194	0.3706
23-OCT-2023	ESG	31.84	32.06	-0.0069	0.0085	0.0085	0.1624
23-OCT-2023	ESSARSHPNG	16.70	17.04	-0.0202	0.0342	0.0341	0.6515
23-OCT-2023	ESSENTIA	5.96	5.96	0.0000	0.0339	0.0338	0.6457
23-OCT-2023	ESTER	90.20	94.18	-0.0432	0.0261	0.0262	0.5006
23-OCT-2023	ETHOSLTD	1569.65	1651.45	-0.0508	0.0211	0.0213	0.4069
23-OCT-2023	EUROTEXIND	10.60	11.00	-0.0370	0.0597	0.0596	1.1387
23-OCT-2023	EVEREADY	354.80	373.40	-0.0511	0.0225	0.0228	0.4356
23-OCT-2023	EVERESTIND	1239.80	1328.55	-0.0691	0.0299	0.0302	0.5770
23-OCT-2023	EXCEL	0.45	0.40	0.1178	0.0648	0.0652	1.2456
23-OCT-2023	EXCELINDUS	867.35	873.70	-0.0073	0.0238	0.0237	0.4528
23-OCT-2023	EXIDEIND	251.55	258.05	-0.0255	0.0153	0.0154	0.2942
23-OCT-2023	EXPLEOSOL	1322.80	1359.95	-0.0277	0.0255	0.0256	0.4891
23-OCT-2023	EXXARO	131.05	141.20	-0.0746	0.0250	0.0255	0.4872
23-OCT-2023	FACT	656.75	712.15	-0.0810	0.0429	0.0432	0.8253
23-OCT-2023	FAIRCHEMOR	1079.65	1105.10	-0.0233	0.0281	0.0281	0.5368
23-OCT-2023	FAZE3Q	439.05	477.35	-0.0836	0.0237	0.0243	0.4643
23-OCT-2023	FCL	302.30	327.55	-0.0802	0.0304	0.0308	0.5884
23-OCT-2023	FCONSUMER	0.80	0.80	0.0000	0.0431	0.0430	0.8215
23-OCT-2023	FCSSOFT	2.65	2.76	-0.0407	0.0445	0.0445	0.8502
23-OCT-2023	FDC	354.50	371.70	-0.0474	0.0177	0.0179	0.3420
23-OCT-2023	FEDERALBNK	143.40	145.85	-0.0169	0.0179	0.0178	0.3401
23-OCT-2023	FEL	0.80	0.87	-0.0839	0.0416	0.0419	0.8005
23-OCT-2023	FELDVR	5.18	5.21	-0.0058	0.0344	0.0343	0.6553
23-OCT-2023	FIBERWEB	29.87	32.04	-0.0701	0.0258	0.0262	0.5006
23-OCT-2023	FIEMIND	1760.50	1797.50	-0.0208	0.0262	0.0261	0.4986
23-OCT-2023	FILATEX	47.90	51.65	-0.0754	0.0270	0.0274	0.5235
23-OCT-2023	FINCABLES	897.05	933.90	-0.0403	0.0254	0.0255	0.4872
23-OCT-2023	FINEORG	4647.90	4751.40	-0.0220	0.0205	0.0205	0.3917
23-OCT-2023	FINOPB	292.20	307.55	-0.0512	0.0248	0.0250	0.4776
23-OCT-2023	FINPIPE	202.70	224.90	-0.1039	0.0215	0.0227	0.4337
23-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	FIVESTAR	732.85	753.90	-0.0283	0.0203	0.0204	0.3897
23-OCT-2023	FLEXITUFF	45.58	46.13	-0.0120	0.0399	0.0398	0.7604
23-OCT-2023	FLFL	2.98	3.08	-0.0330	0.0358	0.0358	0.6840
23-OCT-2023	FLUOROCHEM	2690.60	2760.25	-0.0256	0.0217	0.0217	0.4146
23-OCT-2023	FMGOETZE	338.55	357.70	-0.0550	0.0195	0.0198	0.3783
23-OCT-2023	FMNL	5.76	5.87	-0.0189	0.0312	0.0312	0.5961
23-OCT-2023	FOCUS	160.15	168.80	-0.0526	0.0312	0.0313	0.5980
23-OCT-2023	FOODSIN	172.90	187.80	-0.0827	0.0301	0.0306	0.5846
23-OCT-2023	FORCEMOT	3527.85	3713.90	-0.0514	0.0287	0.0288	0.5502
23-OCT-2023	FORTIS	325.10	332.20	-0.0216	0.0177	0.0177	0.3382
23-OCT-2023	FOSECOIND	3310.85	3393.30	-0.0246	0.0266	0.0266	0.5082
23-OCT-2023	FRETAIL	2.87	2.97	-0.0342	0.0330	0.0330	0.6305
23-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	FSC	9.60	10.05	-0.0458	0.0329	0.0330	0.6305
23-OCT-2023	FSL	159.90	166.90	-0.0428	0.0220	0.0221	0.4222
23-OCT-2023	FUSION	591.10	597.00	-0.0099	0.0169	0.0169	0.3229
23-OCT-2023	GABRIEL	323.20	341.85	-0.0561	0.0255	0.0257	0.4910
23-OCT-2023	GAEL	317.00	350.50	-0.1005	0.0288	0.0295	0.5636
23-OCT-2023	GAIL	120.80	125.05	-0.0346	0.0167	0.0168	0.3210
23-OCT-2023	GALAXYSURF	2664.95	2673.85	-0.0033	0.0148	0.0148	0.2828
23-OCT-2023	GALLANTT	85.96	88.95	-0.0342	0.0289	0.0290	0.5540
23-OCT-2023	GANDHITUBE	696.70	728.85	-0.0451	0.0260	0.0261	0.4986
23-OCT-2023	GANECOS	930.60	950.05	-0.0207	0.0209	0.0209	0.3993
23-OCT-2023	GANESHBE	143.20	148.50	-0.0363	0.0217	0.0218	0.4165
23-OCT-2023	GANESHHOUC	385.50	393.75	-0.0212	0.0282	0.0282	0.5388
23-OCT-2023	GANGAFORGE	8.05	8.20	-0.0185	0.0338	0.0337	0.6438
23-OCT-2023	GANGESSECU	114.45	117.65	-0.0276	0.0295	0.0295	0.5636
23-OCT-2023	GANGOTRI	0.83	0.85	-0.0238	0.0293	0.0293	0.5598
23-OCT-2023	GARFIBRES	3096.95	3178.05	-0.0259	0.0144	0.0144	0.2751
23-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	GATECH	1.05	1.10	-0.0465	0.0292	0.0293	0.5598
23-OCT-2023	GATECHDVR	12.20	12.20	0.0000	0.0352	0.0351	0.6706
23-OCT-2023	GATEWAY	87.59	91.91	-0.0481	0.0164	0.0167	0.3191
23-OCT-2023	GATI	141.45	153.40	-0.0811	0.0271	0.0277	0.5292
23-OCT-2023	GAYAHWS	0.80	0.79	0.0126	0.0509	0.0507	0.9686
23-OCT-2023	GAYAPROJ	5.85	6.05	-0.0336	0.0347	0.0347	0.6629
23-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	GEECEE	189.55	202.65	-0.0668	0.0262	0.0266	0.5082
23-OCT-2023	GEEKAYWIRE	74.10	72.65	0.0198	0.0366	0.0365	0.6973
23-OCT-2023	GENCON	47.33	51.17	-0.0780	0.0289	0.0293	0.5598
23-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	GENESYS	323.80	347.25	-0.0699	0.0322	0.0325	0.6209
23-OCT-2023	GENSOL	838.05	862.70	-0.0290	0.0165	0.0165	0.3152
23-OCT-2023	GENUSPAPER	19.18	19.70	-0.0268	0.0314	0.0314	0.5999
23-OCT-2023	GENUSPOWER	252.90	254.90	-0.0079	0.0330	0.0329	0.6286
23-OCT-2023	GEOJITFSL	52.88	56.81	-0.0717	0.0217	0.0222	0.4241
23-OCT-2023	GEPIL	172.40	181.85	-0.0534	0.0297	0.0299	0.5712
23-OCT-2023	GESHIP	828.55	859.25	-0.0364	0.0218	0.0219	0.4184
23-OCT-2023	GET&D	374.60	392.95	-0.0478	0.0315	0.0316	0.6037
23-OCT-2023	GFLLIMITED	92.21	102.47	-0.1055	0.0315	0.0323	0.6171
23-OCT-2023	GFSTEELS	7.20	8.67	-0.1858	0.0559	0.0573	1.0947
23-OCT-2023	GHCL	579.80	602.55	-0.0385	0.0209	0.0211	0.4031
23-OCT-2023	GHCLTEXTIL	74.25	78.70	-0.0582	0.0178	0.0182	0.3477
23-OCT-2023	GICHSGFIN	192.55	206.25	-0.0687	0.0263	0.0267	0.5101
23-OCT-2023	GICRE	215.70	224.60	-0.0404	0.0274	0.0274	0.5235
23-OCT-2023	GILLANDERS	91.36	96.00	-0.0495	0.0304	0.0305	0.5827
23-OCT-2023	GILLETTE	6233.20	6307.95	-0.0119	0.0135	0.0135	0.2579
23-OCT-2023	GILT5YBEES	52.99	53.03	-0.0008	0.0025	0.0025	0.0478
23-OCT-2023	GINNIFILA	26.15	26.53	-0.0144	0.0300	0.0299	0.5712
23-OCT-2023	GIPCL	152.10	167.30	-0.0953	0.0258	0.0266	0.5082
23-OCT-2023	GKWLIMITED	1520.95	1682.20	-0.1008	0.0360	0.0366	0.6992
23-OCT-2023	GLAND	1519.25	1558.90	-0.0258	0.0299	0.0299	0.5712
23-OCT-2023	GLAXO	1463.80	1525.30	-0.0412	0.0121	0.0124	0.2369
23-OCT-2023	GLENMARK	759.50	781.15	-0.0281	0.0211	0.0211	0.4031
23-OCT-2023	GLFL	4.35	4.50	-0.0339	0.0610	0.0609	1.1635
23-OCT-2023	GLOBAL	184.15	194.35	-0.0539	0.0350	0.0351	0.6706
23-OCT-2023	GLOBALVECT	99.98	88.04	0.1272	0.0290	0.0303	0.5789
23-OCT-2023	GLOBE	4.15	4.35	-0.0471	0.0377	0.0377	0.7203
23-OCT-2023	GLOBUSSPR	801.85	827.75	-0.0318	0.0271	0.0271	0.5177
23-OCT-2023	GLS	619.10	623.70	-0.0074	0.0172	0.0171	0.3267
23-OCT-2023	GMBREW	639.85	661.75	-0.0337	0.0211	0.0212	0.4050
23-OCT-2023	GMDCLTD	352.85	393.25	-0.1084	0.0364	0.0371	0.7088
23-OCT-2023	GMMPFAUDLR	1726.60	1789.60	-0.0358	0.0213	0.0214	0.4088
23-OCT-2023	GMRINFRA	54.29	55.90	-0.0292	0.0223	0.0223	0.4260
23-OCT-2023	GMRP&UI	31.95	33.60	-0.0504	0.0364	0.0365	0.6973
23-OCT-2023	GNA	434.25	451.45	-0.0388	0.0228	0.0229	0.4375
23-OCT-2023	GNFC	652.80	657.15	-0.0066	0.0240	0.0240	0.4585
23-OCT-2023	GOACARBON	521.60	554.80	-0.0617	0.0294	0.0297	0.5674
23-OCT-2023	GOCLCORP	550.30	604.95	-0.0947	0.0309	0.0315	0.6018
23-OCT-2023	GOCOLORS	1303.65	1311.20	-0.0058	0.0182	0.0182	0.3477
23-OCT-2023	GODFRYPHLP	2103.25	2229.90	-0.0585	0.0243	0.0246	0.4700
23-OCT-2023	GODHA	0.90	0.95	-0.0541	0.0393	0.0394	0.7527
23-OCT-2023	GODREJAGRO	465.30	480.10	-0.0313	0.0160	0.0161	0.3076
23-OCT-2023	GODREJCP	980.85	988.15	-0.0074	0.0145	0.0144	0.2751
23-OCT-2023	GODREJIND	617.40	653.70	-0.0571	0.0214	0.0217	0.4146
23-OCT-2023	GODREJPROP	1630.20	1649.50	-0.0118	0.0213	0.0212	0.4050
23-OCT-2023	GOENKA	0.75	0.79	-0.0520	0.0409	0.0410	0.7833
23-OCT-2023	GOKEX	875.50	937.40	-0.0683	0.0326	0.0329	0.6286
23-OCT-2023	GOKUL	34.32	39.70	-0.1456	0.0338	0.0352	0.6725
23-OCT-2023	GOKULAGRO	108.45	115.50	-0.0630	0.0289	0.0292	0.5579
23-OCT-2023	GOLDBEES	51.54	51.59	-0.0010	0.0067	0.0067	0.1280
23-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	GOLDENTOBC	50.15	50.89	-0.0146	0.0270	0.0270	0.5158
23-OCT-2023	GOLDETF	60.80	60.93	-0.0021	0.0078	0.0077	0.1471
23-OCT-2023	GOLDIAM	125.45	130.20	-0.0372	0.0249	0.0249	0.4757
23-OCT-2023	GOLDSHARE	51.68	51.55	0.0025	0.0066	0.0066	0.1261
23-OCT-2023	GOLDTECH	93.05	94.90	-0.0197	0.0358	0.0358	0.6840
23-OCT-2023	GOODLUCK	760.95	794.35	-0.0430	0.0290	0.0291	0.5560
23-OCT-2023	GOODYEAR	1295.10	1328.15	-0.0252	0.0152	0.0153	0.2923
23-OCT-2023	GOYALALUM	9.36	9.55	-0.0201	0.0274	0.0274	0.5235
23-OCT-2023	GPIL	595.05	623.50	-0.0467	0.0276	0.0277	0.5292
23-OCT-2023	GPPL	122.80	133.60	-0.0843	0.0215	0.0222	0.4241
23-OCT-2023	GPTINFRA	113.39	115.70	-0.0202	0.0315	0.0315	0.6018
23-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	GRANULES	332.60	344.75	-0.0359	0.0199	0.0200	0.3821
23-OCT-2023	GRAPHITE	460.50	490.20	-0.0625	0.0243	0.0247	0.4719
23-OCT-2023	GRASIM	1902.75	1946.35	-0.0227	0.0138	0.0138	0.2636
23-OCT-2023	GRAUWEIL	120.00	120.50	-0.0042	0.0260	0.0259	0.4948
23-OCT-2023	GRAVITA	964.75	996.20	-0.0321	0.0284	0.0284	0.5426
23-OCT-2023	GREAVESCOT	125.35	131.40	-0.0471	0.0238	0.0240	0.4585
23-OCT-2023	GREENLAM	407.05	406.15	0.0022	0.0254	0.0253	0.4834
23-OCT-2023	GREENPANEL	353.45	368.95	-0.0429	0.0223	0.0224	0.4280
23-OCT-2023	GREENPLY	156.40	162.65	-0.0392	0.0197	0.0198	0.3783
23-OCT-2023	GREENPOWER	13.03	13.68	-0.0487	0.0349	0.0349	0.6668
23-OCT-2023	GRINDWELL	2077.25	2156.80	-0.0376	0.0178	0.0180	0.3439
23-OCT-2023	GRINFRA	1135.95	1192.95	-0.0490	0.0177	0.0180	0.3439
23-OCT-2023	GRMOVER	188.90	200.35	-0.0588	0.0306	0.0308	0.5884
23-OCT-2023	GROBTEA	849.20	890.65	-0.0477	0.0278	0.0279	0.5330
23-OCT-2023	GRPLTD	3939.00	4060.00	-0.0303	0.0264	0.0264	0.5044
23-OCT-2023	GRSE	699.70	758.15	-0.0802	0.0335	0.0339	0.6477
23-OCT-2023	GRWRHITECH	1332.05	1405.05	-0.0534	0.0255	0.0257	0.4910
23-OCT-2023	GSEC10YEAR	24.97	24.97	0.0000	0.0160	0.0159	0.3038
23-OCT-2023	GSFC	189.80	202.75	-0.0660	0.0260	0.0263	0.5025
23-OCT-2023	GSLSU	207.80	221.20	-0.0625	0.0205	0.0210	0.4012
23-OCT-2023	GSPL	271.60	287.95	-0.0585	0.0175	0.0180	0.3439
23-OCT-2023	GSS	192.10	203.00	-0.0552	0.0270	0.0272	0.5197
23-OCT-2023	GTECJAINX	101.00	101.00	0.0000	0.0282	0.0281	0.5368
23-OCT-2023	GTL	7.41	7.68	-0.0358	0.0364	0.0364	0.6954
23-OCT-2023	GTLINFRA	0.91	0.95	-0.0430	0.0460	0.0460	0.8788
23-OCT-2023	GTPL	162.85	170.50	-0.0459	0.0269	0.0270	0.5158
23-OCT-2023	GUFICBIO	252.30	274.50	-0.0843	0.0251	0.0257	0.4910
23-OCT-2023	GUJALKALI	721.30	785.60	-0.0854	0.0235	0.0242	0.4623
23-OCT-2023	GUJAPOLLO	210.45	215.65	-0.0244	0.0248	0.0248	0.4738
23-OCT-2023	GUJGASLTD	406.80	413.20	-0.0156	0.0169	0.0169	0.3229
23-OCT-2023	GUJRAFFIA	33.41	34.26	-0.0251	0.0271	0.0271	0.5177
23-OCT-2023	GULFOILLUB	539.35	567.25	-0.0504	0.0163	0.0166	0.3171
23-OCT-2023	GULFPETRO	56.40	59.35	-0.0510	0.0295	0.0296	0.5655
23-OCT-2023	GULPOLY	200.95	209.40	-0.0412	0.0276	0.0276	0.5273
23-OCT-2023	GVKPIL	8.41	8.87	-0.0533	0.0446	0.0447	0.8540
23-OCT-2023	GVPTECH	13.90	14.00	-0.0072	0.0181	0.0181	0.3458
23-OCT-2023	HAL	1845.25	1912.65	-0.0359	0.0188	0.0190	0.3630
23-OCT-2023	HAPPSTMNDS	811.35	829.20	-0.0218	0.0180	0.0181	0.3458
23-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	HARDWYN	36.93	38.45	-0.0403	0.0326	0.0327	0.6247
23-OCT-2023	HARIOMPIPE	599.85	639.55	-0.0641	0.0235	0.0238	0.4547
23-OCT-2023	HARRMALAYA	143.05	158.75	-0.1041	0.0237	0.0248	0.4738
23-OCT-2023	HARSHA	388.70	404.30	-0.0393	0.0181	0.0182	0.3477
23-OCT-2023	HATHWAY	17.86	19.40	-0.0827	0.0240	0.0247	0.4719
23-OCT-2023	HATSUN	1132.00	1133.30	-0.0011	0.0190	0.0190	0.3630
23-OCT-2023	HAVELLS	1284.80	1292.95	-0.0063	0.0159	0.0159	0.3038
23-OCT-2023	HAVISHA	1.77	1.83	-0.0333	0.0293	0.0293	0.5598
23-OCT-2023	HBLPOWER	265.70	288.65	-0.0828	0.0345	0.0349	0.6668
23-OCT-2023	HBSL	50.73	53.60	-0.0550	0.0332	0.0333	0.6362
23-OCT-2023	HCC	24.55	27.80	-0.1243	0.0395	0.0404	0.7718
23-OCT-2023	HCG	361.45	369.50	-0.0220	0.0175	0.0175	0.3343
23-OCT-2023	HCL-INSYS	15.06	15.85	-0.0511	0.0284	0.0286	0.5464
23-OCT-2023	HCLTECH	1236.55	1258.60	-0.0177	0.0138	0.0139	0.2656
23-OCT-2023	HDFCAMC	2828.95	2879.00	-0.0175	0.0192	0.0192	0.3668
23-OCT-2023	HDFCBANK	1506.05	1522.80	-0.0111	0.0126	0.0126	0.2407
23-OCT-2023	HDFCBSE500	27.66	27.51	0.0054	0.0158	0.0158	0.3019
23-OCT-2023	HDFCGOLD	53.11	53.01	0.0019	0.0063	0.0063	0.1204
23-OCT-2023	HDFCGROWTH	98.80	99.82	-0.0103	0.0082	0.0082	0.1567
23-OCT-2023	HDFCLIFE	625.25	639.95	-0.0232	0.0167	0.0167	0.3191
23-OCT-2023	HDFCLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
23-OCT-2023	HDFCLOWVOL	13.66	15.16	-0.1042	0.0146	0.0163	0.3114
23-OCT-2023	HDFCMID150	14.92	15.03	-0.0073	0.0098	0.0098	0.1872
23-OCT-2023	HDFCMOMENT	22.65	22.88	-0.0101	0.0100	0.0100	0.1910
23-OCT-2023	HDFCNEXT50	43.91	44.85	-0.0212	0.0126	0.0127	0.2426
23-OCT-2023	HDFCNIF100	19.45	19.73	-0.0143	0.0120	0.0120	0.2293
23-OCT-2023	HDFCNIFBAN	436.43	443.04	-0.0150	0.0089	0.0090	0.1719
23-OCT-2023	HDFCNIFIT	312.67	318.57	-0.0187	0.0115	0.0116	0.2216
23-OCT-2023	HDFCNIFTY	212.41	213.69	-0.0060	0.0075	0.0075	0.1433
23-OCT-2023	HDFCPVTBAN	226.28	229.19	-0.0128	0.0100	0.0100	0.1910
23-OCT-2023	HDFCQUAL	44.17	44.89	-0.0162	0.0090	0.0090	0.1719
23-OCT-2023	HDFCSENSEX	712.59	723.46	-0.0151	0.0083	0.0084	0.1605
23-OCT-2023	HDFCSILVER	70.92	70.76	0.0023	0.0110	0.0110	0.2102
23-OCT-2023	HDFCSML250	120.39	124.10	-0.0304	0.0058	0.0062	0.1185
23-OCT-2023	HDFCVALUE	103.06	105.23	-0.0208	0.0095	0.0096	0.1834
23-OCT-2023	HDIL	3.15	3.31	-0.0495	0.0313	0.0315	0.6018
23-OCT-2023	HEADSUP	12.60	12.85	-0.0196	0.0337	0.0336	0.6419
23-OCT-2023	HEALTHY	9.65	9.66	-0.0010	0.0080	0.0079	0.1509
23-OCT-2023	HECPROJECT	49.45	52.05	-0.0512	0.0396	0.0397	0.7585
23-OCT-2023	HEG	1631.75	1715.00	-0.0498	0.0256	0.0258	0.4929
23-OCT-2023	HEIDELBERG	187.70	191.00	-0.0174	0.0161	0.0161	0.3076
23-OCT-2023	HEMIPROP	125.45	135.00	-0.0734	0.0241	0.0246	0.4700
23-OCT-2023	HERANBA	355.10	381.85	-0.0726	0.0239	0.0244	0.4662
23-OCT-2023	HERCULES	297.20	316.30	-0.0623	0.0284	0.0287	0.5483
23-OCT-2023	HERITGFOOD	217.50	236.95	-0.0857	0.0254	0.0260	0.4967
23-OCT-2023	HEROMOTOCO	3149.85	3211.15	-0.0193	0.0155	0.0155	0.2961
23-OCT-2023	HESTERBIO	1653.15	1692.85	-0.0237	0.0194	0.0194	0.3706
23-OCT-2023	HEUBACHIND	424.85	446.45	-0.0496	0.0246	0.0248	0.4738
23-OCT-2023	HEXATRADEX	149.00	151.50	-0.0166	0.0195	0.0195	0.3725
23-OCT-2023	HFCL	64.85	68.85	-0.0599	0.0265	0.0268	0.5120
23-OCT-2023	HGINFRA	905.60	938.05	-0.0352	0.0227	0.0228	0.4356
23-OCT-2023	HGS	962.80	988.30	-0.0261	0.0187	0.0188	0.3592
23-OCT-2023	HIKAL	270.10	283.55	-0.0486	0.0253	0.0255	0.4872
23-OCT-2023	HIL	2800.85	2894.85	-0.0330	0.0210	0.0210	0.4012
23-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	HILTON	150.55	150.30	0.0017	0.0291	0.0290	0.5540
23-OCT-2023	HIMATSEIDE	133.35	148.65	-0.1086	0.0291	0.0300	0.5731
23-OCT-2023	HINDALCO	456.70	471.75	-0.0324	0.0206	0.0207	0.3955
23-OCT-2023	HINDCOMPOS	405.75	418.55	-0.0311	0.0268	0.0269	0.5139
23-OCT-2023	HINDCON	127.80	133.70	-0.0451	0.0308	0.0309	0.5903
23-OCT-2023	HINDCOPPER	142.05	154.00	-0.0808	0.0266	0.0272	0.5197
23-OCT-2023	HINDMOTORS	15.75	16.55	-0.0495	0.0296	0.0297	0.5674
23-OCT-2023	HINDNATGLS	16.40	17.23	-0.0494	0.0318	0.0319	0.6094
23-OCT-2023	HINDOILEXP	162.35	177.30	-0.0881	0.0319	0.0325	0.6209
23-OCT-2023	HINDPETRO	249.20	252.70	-0.0139	0.0190	0.0190	0.3630
23-OCT-2023	HINDUNILVR	2483.55	2495.15	-0.0047	0.0117	0.0117	0.2235
23-OCT-2023	HINDWAREAP	499.40	511.05	-0.0231	0.0301	0.0300	0.5731
23-OCT-2023	HINDZINC	303.45	308.55	-0.0167	0.0161	0.0161	0.3076
23-OCT-2023	HIRECT	416.80	364.95	0.1328	0.0307	0.0320	0.6114
23-OCT-2023	HISARMETAL	162.95	169.90	-0.0418	0.0357	0.0357	0.6820
23-OCT-2023	HITECH	93.65	99.53	-0.0609	0.0290	0.0292	0.5579
23-OCT-2023	HITECHCORP	253.55	270.25	-0.0638	0.0271	0.0274	0.5235
23-OCT-2023	HITECHGEAR	368.00	395.65	-0.0724	0.0309	0.0312	0.5961
23-OCT-2023	HLEGLAS	514.00	546.25	-0.0609	0.0256	0.0259	0.4948
23-OCT-2023	HLVLTD	20.19	22.05	-0.0881	0.0359	0.0363	0.6935
23-OCT-2023	HMAAGRO	701.80	714.10	-0.0174	0.0116	0.0117	0.2235
23-OCT-2023	HMT	61.85	62.67	-0.0132	0.0265	0.0264	0.5044
23-OCT-2023	HMVL	79.61	86.39	-0.0817	0.0251	0.0256	0.4891
23-OCT-2023	HNDFDS	528.55	538.70	-0.0190	0.0229	0.0229	0.4375
23-OCT-2023	HNGSNGBEES	256.02	257.45	-0.0056	0.0135	0.0134	0.2560
23-OCT-2023	HOMEFIRST	913.90	945.70	-0.0342	0.0200	0.0201	0.3840
23-OCT-2023	HONAUT	37376.65	37180.95	0.0052	0.0148	0.0148	0.2828
23-OCT-2023	HONDAPOWER	2666.00	2853.30	-0.0679	0.0251	0.0255	0.4872
23-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	HOVS	50.45	52.59	-0.0415	0.0385	0.0385	0.7355
23-OCT-2023	HPAL	455.80	472.75	-0.0365	0.0194	0.0196	0.3745
23-OCT-2023	HPIL	116.50	121.90	-0.0453	0.0259	0.0260	0.4967
23-OCT-2023	HPL	198.35	208.75	-0.0511	0.0349	0.0350	0.6687
23-OCT-2023	HSCL	247.10	260.25	-0.0518	0.0304	0.0305	0.5827
23-OCT-2023	HTMEDIA	25.35	27.00	-0.0631	0.0283	0.0286	0.5464
23-OCT-2023	HUBTOWN	55.81	58.74	-0.0512	0.0347	0.0348	0.6649
23-OCT-2023	HUDCO	73.12	77.40	-0.0569	0.0281	0.0283	0.5407
23-OCT-2023	HUHTAMAKI	279.75	292.95	-0.0461	0.0225	0.0227	0.4337
23-OCT-2023	HYBRIDFIN	7.65	7.88	-0.0296	0.0266	0.0266	0.5082
23-OCT-2023	IBMFNIFTY	203.11	199.41	0.0184	0.0127	0.0127	0.2426
23-OCT-2023	IBREALEST	72.80	79.10	-0.0830	0.0350	0.0354	0.6763
23-OCT-2023	IBULHSGFIN	157.50	173.35	-0.0959	0.0324	0.0330	0.6305
23-OCT-2023	ICDSLTD	25.56	25.77	-0.0082	0.0284	0.0284	0.5426
23-OCT-2023	ICEMAKE	626.60	637.75	-0.0176	0.0325	0.0324	0.6190
23-OCT-2023	ICICI10GS	217.10	217.00	0.0005	0.0026	0.0026	0.0497
23-OCT-2023	ICICI500	28.44	28.93	-0.0171	0.0080	0.0081	0.1548
23-OCT-2023	ICICI5GSEC	53.11	53.00	0.0021	0.0066	0.0066	0.1261
23-OCT-2023	ICICIALPLV	201.84	203.65	-0.0089	0.0072	0.0072	0.1376
23-OCT-2023	ICICIAUTO	165.72	167.73	-0.0121	0.0093	0.0093	0.1777
23-OCT-2023	ICICIB22	73.56	74.85	-0.0174	0.0090	0.0091	0.1739
23-OCT-2023	ICICIBANK	929.95	932.70	-0.0030	0.0123	0.0123	0.2350
23-OCT-2023	ICICIBANKN	43.58	44.19	-0.0139	0.0099	0.0099	0.1891
23-OCT-2023	ICICIBANKP	224.71	227.07	-0.0104	0.0103	0.0103	0.1968
23-OCT-2023	ICICICOMMO	62.57	64.03	-0.0231	0.0063	0.0065	0.1242
23-OCT-2023	ICICICONSU	85.63	86.55	-0.0107	0.0072	0.0072	0.1376
23-OCT-2023	ICICIFIN	20.59	20.78	-0.0092	0.0096	0.0096	0.1834
23-OCT-2023	ICICIFMCG	529.66	534.02	-0.0082	0.0073	0.0073	0.1395
23-OCT-2023	ICICIGI	1399.10	1388.15	0.0079	0.0148	0.0148	0.2828
23-OCT-2023	ICICIGOLD	52.95	53.13	-0.0034	0.0067	0.0067	0.1280
23-OCT-2023	ICICIINFRA	62.15	63.44	-0.0205	0.0102	0.0103	0.1968
23-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
23-OCT-2023	ICICILOVOL	161.68	163.78	-0.0129	0.0070	0.0071	0.1356
23-OCT-2023	ICICIM150	149.08	153.04	-0.0262	0.0097	0.0099	0.1891
23-OCT-2023	ICICIMCAP	118.12	119.96	-0.0155	0.0096	0.0097	0.1853
23-OCT-2023	ICICIMOM30	22.70	23.06	-0.0157	0.0082	0.0082	0.1567
23-OCT-2023	ICICINF100	210.91	213.82	-0.0137	0.0077	0.0078	0.1490
23-OCT-2023	ICICINIFTY	211.84	214.20	-0.0111	0.0075	0.0075	0.1433
23-OCT-2023	ICICINV20	112.33	113.95	-0.0143	0.0081	0.0082	0.1567
23-OCT-2023	ICICINXT50	45.14	46.11	-0.0213	0.0099	0.0100	0.1910
23-OCT-2023	ICICIPHARM	95.37	96.70	-0.0138	0.0081	0.0082	0.1567
23-OCT-2023	ICICIPRULI	521.00	526.20	-0.0099	0.0185	0.0185	0.3534
23-OCT-2023	ICICIQTY30	163.07	164.50	-0.0087	0.0028	0.0029	0.0554
23-OCT-2023	ICICISENSX	721.65	728.86	-0.0099	0.0072	0.0073	0.1395
23-OCT-2023	ICICISILVE	73.62	73.40	0.0030	0.0119	0.0118	0.2254
23-OCT-2023	ICICITECH	32.48	33.07	-0.0180	0.0117	0.0117	0.2235
23-OCT-2023	ICIL	227.65	242.75	-0.0642	0.0304	0.0307	0.5865
23-OCT-2023	ICRA	5187.40	5612.65	-0.0788	0.0153	0.0163	0.3114
23-OCT-2023	IDBI	63.00	66.95	-0.0608	0.0255	0.0258	0.4929
23-OCT-2023	IDEA	10.95	11.75	-0.0705	0.0338	0.0341	0.6515
23-OCT-2023	IDEAFORGE	791.15	833.05	-0.0516	0.0146	0.0150	0.2866
23-OCT-2023	IDFC	119.50	124.40	-0.0402	0.0208	0.0209	0.3993
23-OCT-2023	IDFCFIRSTB	86.45	88.90	-0.0279	0.0200	0.0200	0.3821
23-OCT-2023	IDFNIFTYET	207.29	209.93	-0.0127	0.0113	0.0113	0.2159
23-OCT-2023	IEL	10.19	10.69	-0.0479	0.0274	0.0276	0.5273
23-OCT-2023	IEX	126.30	131.15	-0.0377	0.0209	0.0210	0.4012
23-OCT-2023	IFBAGRO	501.25	516.90	-0.0307	0.0224	0.0224	0.4280
23-OCT-2023	IFBIND	897.50	919.75	-0.0245	0.0214	0.0215	0.4108
23-OCT-2023	IFCI	21.30	23.50	-0.0983	0.0362	0.0368	0.7031
23-OCT-2023	IFGLEXPOR	466.55	510.55	-0.0901	0.0281	0.0287	0.5483
23-OCT-2023	IGARASHI	581.65	623.60	-0.0696	0.0274	0.0278	0.5311
23-OCT-2023	IGL	392.30	403.20	-0.0274	0.0200	0.0201	0.3840
23-OCT-2023	IGPL	486.55	509.10	-0.0453	0.0233	0.0234	0.4471
23-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	IIFL	612.55	642.60	-0.0479	0.0249	0.0250	0.4776
23-OCT-2023	IIFLSEC	94.21	100.41	-0.0637	0.0297	0.0299	0.5712
23-OCT-2023	IITL	145.10	146.75	-0.0113	0.0344	0.0344	0.6572
23-OCT-2023	IKIO	339.05	349.30	-0.0298	0.0129	0.0130	0.2484
23-OCT-2023	IL&FSENGG	24.01	24.50	-0.0202	0.0307	0.0307	0.5865
23-OCT-2023	IL&FSTRANS	5.41	5.17	0.0454	0.0326	0.0327	0.6247
23-OCT-2023	IMAGICAA	45.15	48.80	-0.0777	0.0363	0.0366	0.6992
23-OCT-2023	IMFA	406.65	434.85	-0.0670	0.0262	0.0266	0.5082
23-OCT-2023	IMPAL	770.20	785.05	-0.0191	0.0152	0.0152	0.2904
23-OCT-2023	IMPEXFERRO	2.94	3.00	-0.0202	0.0453	0.0452	0.8635
23-OCT-2023	INCREDIBLE	37.23	37.61	-0.0102	0.0358	0.0357	0.6820
23-OCT-2023	INDBANK	32.35	34.05	-0.0512	0.0348	0.0349	0.6668
23-OCT-2023	INDHOTEL	395.80	404.95	-0.0229	0.0187	0.0187	0.3573
23-OCT-2023	INDIACEM	209.70	225.60	-0.0731	0.0259	0.0263	0.5025
23-OCT-2023	INDIAGLYCO	653.90	685.35	-0.0470	0.0236	0.0238	0.4547
23-OCT-2023	INDIAMART	2693.00	2722.50	-0.0109	0.0201	0.0201	0.3840
23-OCT-2023	INDIANB	411.80	424.15	-0.0295	0.0254	0.0254	0.4853
23-OCT-2023	INDIANCARD	237.70	246.05	-0.0345	0.0266	0.0266	0.5082
23-OCT-2023	INDIANHUME	231.80	253.60	-0.0899	0.0270	0.0277	0.5292
23-OCT-2023	INDIGO	2390.95	2439.00	-0.0199	0.0182	0.0182	0.3477
23-OCT-2023	INDIGOPNTS	1431.30	1458.65	-0.0189	0.0169	0.0169	0.3229
23-OCT-2023	INDIGRID	134.62	135.02	-0.0030	0.0070	0.0070	0.1337
23-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0098	0.0097	0.1853
23-OCT-2023	INDLMETER	4.87	4.80	0.0145	0.0348	0.0347	0.6629
23-OCT-2023	INDNIPPON	489.30	509.50	-0.0405	0.0239	0.0241	0.4604
23-OCT-2023	INDOAMIN	107.00	112.65	-0.0515	0.0312	0.0314	0.5999
23-OCT-2023	INDOBORAX	156.65	163.20	-0.0410	0.0254	0.0255	0.4872
23-OCT-2023	INDOCO	320.55	331.90	-0.0348	0.0216	0.0217	0.4146
23-OCT-2023	INDORAMA	54.20	57.15	-0.0530	0.0290	0.0291	0.5560
23-OCT-2023	INDOSTAR	169.55	176.70	-0.0413	0.0262	0.0263	0.5025
23-OCT-2023	INDOTECH	501.15	516.80	-0.0308	0.0331	0.0330	0.6305
23-OCT-2023	INDOTHAI	214.25	230.00	-0.0709	0.0310	0.0314	0.5999
23-OCT-2023	INDOWIND	18.89	18.15	0.0400	0.0343	0.0344	0.6572
23-OCT-2023	INDRAMEDCO	158.10	164.55	-0.0400	0.0234	0.0235	0.4490
23-OCT-2023	INDSWFTLAB	85.65	89.79	-0.0472	0.0354	0.0355	0.6782
23-OCT-2023	INDSWFTLTD	15.28	15.49	-0.0136	0.0339	0.0339	0.6477
23-OCT-2023	INDTERRAIN	57.02	60.31	-0.0561	0.0315	0.0317	0.6056
23-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	INDUSINDBK	1436.15	1469.10	-0.0227	0.0196	0.0196	0.3745
23-OCT-2023	INDUSTOWER	177.80	184.15	-0.0351	0.0236	0.0237	0.4528
23-OCT-2023	INFIBEAM	18.75	20.20	-0.0745	0.0313	0.0317	0.6056
23-OCT-2023	INFOBEAN	430.55	446.45	-0.0363	0.0257	0.0258	0.4929
23-OCT-2023	INFOMEDIA	4.81	5.26	-0.0894	0.0443	0.0447	0.8540
23-OCT-2023	INFRABEES	635.03	645.28	-0.0160	0.0084	0.0085	0.1624
23-OCT-2023	INFY	1408.65	1427.25	-0.0131	0.0154	0.0154	0.2942
23-OCT-2023	INGERRAND	2894.85	3003.35	-0.0368	0.0222	0.0223	0.4260
23-OCT-2023	INOXGREEN	63.39	66.25	-0.0441	0.0233	0.0235	0.4490
23-OCT-2023	INOXWIND	202.90	212.40	-0.0458	0.0317	0.0318	0.6075
23-OCT-2023	INSECTICID	488.55	503.15	-0.0294	0.0211	0.0212	0.4050
23-OCT-2023	INSPIRISYS	68.20	71.83	-0.0519	0.0326	0.0328	0.6266
23-OCT-2023	INTELLECT	635.75	675.05	-0.0600	0.0267	0.0270	0.5158
23-OCT-2023	INTENTECH	76.58	75.93	0.0085	0.0300	0.0299	0.5712
23-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	INTLCONV	76.06	79.51	-0.0444	0.0276	0.0277	0.5292
23-OCT-2023	INVENTURE	2.10	2.24	-0.0645	0.0340	0.0342	0.6534
23-OCT-2023	IOB	37.16	40.49	-0.0858	0.0322	0.0327	0.6247
23-OCT-2023	IOC	87.95	90.30	-0.0264	0.0133	0.0134	0.2560
23-OCT-2023	IOLCP	422.25	455.55	-0.0759	0.0290	0.0294	0.5617
23-OCT-2023	IONEXCHANG	577.45	654.45	-0.1252	0.0279	0.0292	0.5579
23-OCT-2023	IPCALAB	998.75	935.90	0.0650	0.0154	0.0161	0.3076
23-OCT-2023	IPL	274.95	296.60	-0.0758	0.0239	0.0244	0.4662
23-OCT-2023	IRB	32.05	35.20	-0.0937	0.0289	0.0295	0.5636
23-OCT-2023	IRBINVIT	70.08	70.52	-0.0063	0.0092	0.0092	0.1758
23-OCT-2023	IRCON	142.90	154.55	-0.0784	0.0320	0.0324	0.6190
23-OCT-2023	IRCTC	666.20	692.10	-0.0381	0.0180	0.0181	0.3458
23-OCT-2023	IRFC	72.20	77.05	-0.0650	0.0292	0.0295	0.5636
23-OCT-2023	IRIS	99.75	100.65	-0.0090	0.0331	0.0331	0.6324
23-OCT-2023	IRISDOREME	88.65	93.00	-0.0479	0.0283	0.0284	0.5426
23-OCT-2023	ISEC	654.10	668.05	-0.0211	0.0181	0.0181	0.3458
23-OCT-2023	ISFT	124.75	129.05	-0.0339	0.0319	0.0319	0.6094
23-OCT-2023	ISGEC	696.75	724.95	-0.0397	0.0228	0.0229	0.4375
23-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ISMTLTD	74.00	75.70	-0.0227	0.0303	0.0303	0.5789
23-OCT-2023	ITBEES	32.49	33.12	-0.0192	0.0115	0.0116	0.2216
23-OCT-2023	ITC	435.90	438.30	-0.0055	0.0124	0.0124	0.2369
23-OCT-2023	ITDC	413.25	448.00	-0.0807	0.0261	0.0267	0.5101
23-OCT-2023	ITDCEM	201.80	216.25	-0.0692	0.0270	0.0274	0.5235
23-OCT-2023	ITI	264.90	293.55	-0.1027	0.0359	0.0365	0.6973
23-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	IVC	7.60	7.99	-0.0500	0.0255	0.0257	0.4910
23-OCT-2023	IVP	158.30	170.70	-0.0754	0.0290	0.0295	0.5636
23-OCT-2023	IVZINGOLD	5417.41	5369.90	0.0088	0.0086	0.0086	0.1643
23-OCT-2023	IVZINNIFTY	2158.30	2175.88	-0.0081	0.0101	0.0101	0.1930
23-OCT-2023	IWEL	2486.65	2680.25	-0.0750	0.0288	0.0292	0.5579
23-OCT-2023	IZMO	187.30	191.10	-0.0201	0.0362	0.0362	0.6916
23-OCT-2023	J&KBANK	100.45	106.80	-0.0613	0.0312	0.0314	0.5999
23-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JAGRAN	98.63	109.01	-0.1001	0.0255	0.0264	0.5044
23-OCT-2023	JAGSNPHARM	406.20	420.65	-0.0350	0.0281	0.0281	0.5368
23-OCT-2023	JAIBALAJI	594.15	623.65	-0.0485	0.0357	0.0358	0.6840
23-OCT-2023	JAICORPLTD	295.40	328.40	-0.1059	0.0371	0.0378	0.7222
23-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JAIPURKURT	78.15	81.00	-0.0358	0.0287	0.0287	0.5483
23-OCT-2023	JAMNAAUTO	111.00	117.60	-0.0578	0.0202	0.0205	0.3917
23-OCT-2023	JASH	1337.35	1387.00	-0.0365	0.0255	0.0255	0.4872
23-OCT-2023	JAYAGROGN	197.85	204.65	-0.0338	0.0250	0.0250	0.4776
23-OCT-2023	JAYBARMARU	261.45	275.25	-0.0514	0.0283	0.0285	0.5445
23-OCT-2023	JAYNECOIND	35.35	37.23	-0.0518	0.0320	0.0322	0.6152
23-OCT-2023	JAYSREETEA	94.05	101.30	-0.0743	0.0220	0.0226	0.4318
23-OCT-2023	JBCHEPHARM	1287.35	1345.55	-0.0442	0.0194	0.0196	0.3745
23-OCT-2023	JBMA	1158.40	1219.45	-0.0514	0.0327	0.0328	0.6266
23-OCT-2023	JCHAC	1127.55	1186.00	-0.0505	0.0237	0.0239	0.4566
23-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JETAIRWAYS	59.77	60.98	-0.0200	0.0272	0.0272	0.5197
23-OCT-2023	JETFREIGHT	9.70	10.00	-0.0305	0.0286	0.0286	0.5464
23-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JHS	22.03	23.16	-0.0500	0.0293	0.0294	0.5617
23-OCT-2023	JINDALPHOT	689.65	740.25	-0.0708	0.0414	0.0416	0.7948
23-OCT-2023	JINDALPOLY	655.05	699.35	-0.0654	0.0231	0.0235	0.4490
23-OCT-2023	JINDALSAW	365.30	397.15	-0.0836	0.0330	0.0334	0.6381
23-OCT-2023	JINDALSTEL	640.15	662.40	-0.0342	0.0229	0.0230	0.4394
23-OCT-2023	JINDRILL	599.15	665.05	-0.1044	0.0324	0.0332	0.6343
23-OCT-2023	JINDWORLD	355.00	377.70	-0.0620	0.0299	0.0302	0.5770
23-OCT-2023	JIOFIN	206.60	214.20	-0.0361	0.0098	0.0101	0.1930
23-OCT-2023	JISLDVREQS	31.04	32.90	-0.0582	0.0310	0.0312	0.5961
23-OCT-2023	JISLJALEQS	58.09	63.35	-0.0867	0.0319	0.0324	0.6190
23-OCT-2023	JITFINFRA	474.65	483.70	-0.0189	0.0335	0.0334	0.6381
23-OCT-2023	JKCEMENT	3174.85	3301.65	-0.0392	0.0173	0.0175	0.3343
23-OCT-2023	JKIL	419.35	449.15	-0.0687	0.0241	0.0245	0.4681
23-OCT-2023	JKLAKSHMI	661.35	677.60	-0.0243	0.0225	0.0226	0.4318
23-OCT-2023	JKPAPER	379.10	400.20	-0.0542	0.0238	0.0240	0.4585
23-OCT-2023	JKTYRE	298.20	319.70	-0.0696	0.0296	0.0299	0.5712
23-OCT-2023	JLHL	1004.25	1034.05	-0.0292	0.0064	0.0067	0.1280
23-OCT-2023	JMA	74.60	76.35	-0.0232	0.0238	0.0238	0.4547
23-OCT-2023	JMFINANCIL	80.85	87.10	-0.0745	0.0230	0.0235	0.4490
23-OCT-2023	JOCIL	193.00	204.20	-0.0564	0.0259	0.0262	0.5006
23-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JPASSOCIAT	11.75	12.85	-0.0895	0.0394	0.0398	0.7604
23-OCT-2023	JPOLYINVST	680.65	720.70	-0.0572	0.0380	0.0381	0.7279
23-OCT-2023	JPPOWER	8.85	9.70	-0.0917	0.0339	0.0344	0.6572
23-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	JSL	452.95	469.00	-0.0348	0.0271	0.0271	0.5177
23-OCT-2023	JSWENERGY	376.40	387.80	-0.0298	0.0295	0.0295	0.5636
23-OCT-2023	JSWHL	4689.60	4770.90	-0.0172	0.0210	0.0210	0.4012
23-OCT-2023	JSWINFRA	167.35	176.10	-0.0510	0.0080	0.0087	0.1662
23-OCT-2023	JSWSTEEL	748.90	769.40	-0.0270	0.0168	0.0169	0.3229
23-OCT-2023	JTEKTINDIA	131.20	135.45	-0.0319	0.0280	0.0281	0.5368
23-OCT-2023	JTLIND	220.60	235.45	-0.0651	0.0227	0.0231	0.4413
23-OCT-2023	JUBLFOOD	524.85	527.00	-0.0041	0.0186	0.0186	0.3554
23-OCT-2023	JUBLINDS	572.60	588.60	-0.0276	0.0293	0.0293	0.5598
23-OCT-2023	JUBLINGREA	441.70	452.75	-0.0247	0.0217	0.0217	0.4146
23-OCT-2023	JUBLPHARMA	358.50	400.10	-0.1098	0.0236	0.0247	0.4719
23-OCT-2023	JUNIORBEES	464.56	473.43	-0.0189	0.0088	0.0089	0.1700
23-OCT-2023	JUSTDIAL	740.50	750.20	-0.0130	0.0214	0.0214	0.4088
23-OCT-2023	JWL	295.30	310.45	-0.0500	0.0359	0.0360	0.6878
23-OCT-2023	JYOTHYLAB	350.95	367.40	-0.0458	0.0214	0.0216	0.4127
23-OCT-2023	JYOTISTRUC	13.92	14.20	-0.0199	0.0366	0.0366	0.6992
23-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	KABRAEXTRU	422.35	438.85	-0.0383	0.0302	0.0303	0.5789
23-OCT-2023	KAJARIACER	1222.05	1230.35	-0.0068	0.0177	0.0176	0.3362
23-OCT-2023	KAKATCEM	207.35	222.25	-0.0694	0.0215	0.0220	0.4203
23-OCT-2023	KALAMANDIR	241.60	261.60	-0.0795	0.0065	0.0086	0.1643
23-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	KALYANIFRG	457.60	462.20	-0.0100	0.0260	0.0260	0.4967
23-OCT-2023	KALYANKJIL	287.35	300.10	-0.0434	0.0307	0.0308	0.5884
23-OCT-2023	KAMATHOTEL	222.05	233.80	-0.0516	0.0312	0.0313	0.5980
23-OCT-2023	KAMDHENU	279.20	292.40	-0.0462	0.0273	0.0274	0.5235
23-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-OCT-2023	KAMOPAINTS	157.45	165.00	-0.0468	0.0303	0.0304	0.5808
23-OCT-2023	KANANIIND	7.75	8.15	-0.0503	0.0350	0.0351	0.6706
23-OCT-2023	KANORICHEM	121.05	128.70	-0.0613	0.0308	0.0310	0.5923
23-OCT-2023	KANPRPLA	118.65	124.30	-0.0465	0.0271	0.0272	0.5197
23-OCT-2023	KANSAINER	318.90	321.20	-0.0072	0.0155	0.0155	0.2961
23-OCT-2023	KAPSTON	177.50	180.55	-0.0170	0.0256	0.0255	0.4872
23-OCT-2023	KARMAENG	44.30	46.00	-0.0377	0.0329	0.0329	0.6286
23-OCT-2023	KARURVYSYA	140.45	143.90	-0.0243	0.0231	0.0231	0.4413
23-OCT-2023	KAUSHALYA	9.65	10.15	-0.0505	0.0408	0.0409	0.7814
23-OCT-2023	KAVVERITEL	9.10	9.64	-0.0576	0.0339	0.0340	0.6496
23-OCT-2023	KAYA	342.00	356.80	-0.0424	0.0269	0.0270	0.5158
23-OCT-2023	KAYNES	2341.10	2455.85	-0.0479	0.0230	0.0232	0.4432
23-OCT-2023	KBCGLOBAL	2.51	2.61	-0.0391	0.0333	0.0334	0.6381
23-OCT-2023	KCP	128.35	137.70	-0.0703	0.0245	0.0250	0.4776
23-OCT-2023	KCPSUGIND	39.70	41.84	-0.0525	0.0310	0.0311	0.5942
23-OCT-2023	KDDL	1862.55	1980.80	-0.0616	0.0291	0.0293	0.5598
23-OCT-2023	KEC	628.10	652.95	-0.0388	0.0223	0.0225	0.4299
23-OCT-2023	KECL	113.30	124.55	-0.0947	0.0335	0.0341	0.6515
23-OCT-2023	KEEPLEARN	3.00	3.13	-0.0424	0.0518	0.0518	0.9896
23-OCT-2023	KEI	2545.85	2629.20	-0.0322	0.0228	0.0229	0.4375
23-OCT-2023	KELLTONTEC	76.95	81.95	-0.0630	0.0302	0.0304	0.5808
23-OCT-2023	KENNAMET	2500.10	2547.45	-0.0188	0.0198	0.0198	0.3783
23-OCT-2023	KERNEX	534.45	560.65	-0.0479	0.0301	0.0302	0.5770
23-OCT-2023	KESORAMIND	78.57	82.66	-0.0507	0.0264	0.0266	0.5082
23-OCT-2023	KEYFINSERV	128.90	135.30	-0.0485	0.0412	0.0412	0.7871
23-OCT-2023	KFINTECH	453.05	461.35	-0.0182	0.0176	0.0176	0.3362
23-OCT-2023	KHADIM	366.10	371.75	-0.0153	0.0306	0.0306	0.5846
23-OCT-2023	KHAICHEM	63.61	67.26	-0.0558	0.0279	0.0281	0.5368
23-OCT-2023	KHAITANLTD	56.85	56.25	0.0106	0.0308	0.0308	0.5884
23-OCT-2023	KHANDSE	24.60	25.64	-0.0414	0.0321	0.0322	0.6152
23-OCT-2023	KICL	2650.50	2725.60	-0.0279	0.0208	0.0208	0.3974
23-OCT-2023	KILITCH	264.15	269.50	-0.0201	0.0278	0.0278	0.5311
23-OCT-2023	KIMS	1874.85	1948.85	-0.0387	0.0177	0.0179	0.3420
23-OCT-2023	KINGFA	2234.65	2400.25	-0.0715	0.0298	0.0302	0.5770
23-OCT-2023	KIOCL	367.50	408.30	-0.1053	0.0393	0.0399	0.7623
23-OCT-2023	KIRIINDUS	273.00	271.65	0.0050	0.0241	0.0240	0.4585
23-OCT-2023	KIRLFER	467.25	474.90	-0.0162	0.0240	0.0240	0.4585
23-OCT-2023	KIRLOSBROS	897.30	1004.20	-0.1126	0.0310	0.0320	0.6114
23-OCT-2023	KIRLOSENG	533.60	570.25	-0.0664	0.0281	0.0285	0.5445
23-OCT-2023	KIRLOSIND	2952.50	3066.40	-0.0379	0.0231	0.0232	0.4432
23-OCT-2023	KIRLPNU	596.55	606.50	-0.0165	0.0130	0.0130	0.2484
23-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	KITEX	199.75	210.35	-0.0517	0.0251	0.0253	0.4834
23-OCT-2023	KKCL	724.05	755.90	-0.0430	0.0233	0.0235	0.4490
23-OCT-2023	KMSUGAR	31.61	34.40	-0.0846	0.0293	0.0298	0.5693
23-OCT-2023	KNRCON	261.40	274.80	-0.0500	0.0174	0.0177	0.3382
23-OCT-2023	KOHINOOR	35.14	37.64	-0.0687	0.0317	0.0320	0.6114
23-OCT-2023	KOKUYOCMLN	134.60	139.75	-0.0375	0.0265	0.0266	0.5082
23-OCT-2023	KOLTEPATIL	440.20	484.40	-0.0957	0.0277	0.0285	0.5445
23-OCT-2023	KOPRAN	196.15	216.25	-0.0976	0.0342	0.0348	0.6649
23-OCT-2023	KOTAKALPHA	34.05	35.07	-0.0295	0.0101	0.0103	0.1968
23-OCT-2023	KOTAKBANK	1740.75	1769.60	-0.0164	0.0131	0.0131	0.2503
23-OCT-2023	KOTAKBKETF	440.16	445.76	-0.0126	0.0100	0.0100	0.1910
23-OCT-2023	KOTAKCONS	84.03	85.46	-0.0169	0.0087	0.0088	0.1681
23-OCT-2023	KOTAKGOLD	51.75	51.72	0.0006	0.0068	0.0067	0.1280
23-OCT-2023	KOTAKIT	32.46	32.93	-0.0144	0.0112	0.0113	0.2159
23-OCT-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
23-OCT-2023	KOTAKLOVOL	15.15	15.39	-0.0157	0.0147	0.0147	0.2808
23-OCT-2023	KOTAKMID50	112.96	114.84	-0.0165	0.0115	0.0115	0.2197
23-OCT-2023	KOTAKMNC	22.13	22.96	-0.0368	0.0095	0.0098	0.1872
23-OCT-2023	KOTAKNIFTY	207.56	209.78	-0.0106	0.0072	0.0072	0.1376
23-OCT-2023	KOTAKNV20	114.78	115.51	-0.0063	0.0085	0.0085	0.1624
23-OCT-2023	KOTAKPSUBK	475.85	494.39	-0.0382	0.0179	0.0181	0.3458
23-OCT-2023	KOTAKSILVE	71.38	71.14	0.0034	0.0151	0.0151	0.2885
23-OCT-2023	KOTARISUG	50.40	53.05	-0.0512	0.0297	0.0298	0.5693
23-OCT-2023	KOTHARIPET	127.95	136.60	-0.0654	0.0348	0.0350	0.6687
23-OCT-2023	KOTHARIPRO	116.65	123.60	-0.0579	0.0306	0.0308	0.5884
23-OCT-2023	KOVAI	2636.00	2675.90	-0.0150	0.0185	0.0185	0.3534
23-OCT-2023	KPIGREEN	799.10	829.20	-0.0370	0.0321	0.0321	0.6133
23-OCT-2023	KPIL	701.75	702.75	-0.0014	0.0186	0.0186	0.3554
23-OCT-2023	KPITTECH	1152.25	1195.45	-0.0368	0.0256	0.0256	0.4891
23-OCT-2023	KPRMILL	796.10	830.00	-0.0417	0.0212	0.0214	0.4088
23-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	KRBL	360.55	369.55	-0.0247	0.0252	0.0252	0.4814
23-OCT-2023	KREBSBIO	71.07	74.80	-0.0512	0.0330	0.0331	0.6324
23-OCT-2023	KRIDHANINF	2.35	2.40	-0.0211	0.0384	0.0384	0.7336
23-OCT-2023	KRISHANA	514.80	501.45	0.0263	0.0232	0.0232	0.4432
23-OCT-2023	KRITI	99.51	99.45	0.0006	0.0297	0.0296	0.5655
23-OCT-2023	KRITIKA	21.70	21.30	0.0186	0.0319	0.0318	0.6075
23-OCT-2023	KRITINUT	76.90	78.46	-0.0201	0.0247	0.0246	0.4700
23-OCT-2023	KRSNAA	694.95	706.45	-0.0164	0.0250	0.0249	0.4757
23-OCT-2023	KSB	2983.75	3080.55	-0.0319	0.0234	0.0235	0.4490
23-OCT-2023	KSCL	642.75	640.60	0.0034	0.0205	0.0205	0.3917
23-OCT-2023	KSHITIJPOL	6.25	6.35	-0.0159	0.0335	0.0334	0.6381
23-OCT-2023	KSL	450.00	480.10	-0.0647	0.0235	0.0239	0.4566
23-OCT-2023	KSOLVES	1068.05	1107.50	-0.0363	0.0280	0.0280	0.5349
23-OCT-2023	KTKBANK	223.75	235.05	-0.0493	0.0264	0.0266	0.5082
23-OCT-2023	KUANTUM	177.00	188.10	-0.0608	0.0284	0.0286	0.5464
23-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	L&TFH	132.50	137.85	-0.0396	0.0215	0.0216	0.4127
23-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	LAGNAM	66.40	69.20	-0.0413	0.0292	0.0293	0.5598
23-OCT-2023	LAKPRE	6.30	6.30	0.0000	0.0510	0.0508	0.9705
23-OCT-2023	LAL	263.35	263.55	-0.0008	0.0198	0.0198	0.3783
23-OCT-2023	LALPATHLAB	2442.35	2511.60	-0.0280	0.0203	0.0203	0.3878
23-OCT-2023	LAMBODHARA	152.55	166.50	-0.0875	0.0390	0.0394	0.7527
23-OCT-2023	LANDMARK	716.00	740.35	-0.0334	0.0197	0.0198	0.3783
23-OCT-2023	LAOPALA	436.20	445.10	-0.0202	0.0213	0.0213	0.4069
23-OCT-2023	LASA	24.96	26.12	-0.0454	0.0361	0.0362	0.6916
23-OCT-2023	LATENTVIEW	409.85	431.75	-0.0521	0.0227	0.0229	0.4375
23-OCT-2023	LATTEYS	36.05	37.85	-0.0487	0.0164	0.0167	0.3191
23-OCT-2023	LAURUSLABS	362.40	400.90	-0.1010	0.0199	0.0211	0.4031
23-OCT-2023	LAXMICOT	21.90	23.20	-0.0577	0.0292	0.0294	0.5617
23-OCT-2023	LAXMIMACH	13988.20	14060.95	-0.0052	0.0186	0.0186	0.3554
23-OCT-2023	LCCINFOTEC	1.73	1.67	0.0353	0.0558	0.0557	1.0641
23-OCT-2023	LEMONTREE	111.85	119.55	-0.0666	0.0241	0.0245	0.4681
23-OCT-2023	LEXUS	40.30	41.85	-0.0377	0.0244	0.0245	0.4681
23-OCT-2023	LFIC	145.00	153.45	-0.0566	0.0412	0.0412	0.7871
23-OCT-2023	LGBBROSLTD	1017.85	1068.45	-0.0485	0.0229	0.0231	0.4413
23-OCT-2023	LGBFORGE	9.20	9.90	-0.0733	0.0315	0.0318	0.6075
23-OCT-2023	LIBAS	13.45	14.35	-0.0648	0.0309	0.0311	0.5942
23-OCT-2023	LIBERTSHOE	305.75	320.25	-0.0463	0.0304	0.0305	0.5827
23-OCT-2023	LICHSGFIN	451.85	459.60	-0.0170	0.0187	0.0187	0.3573
23-OCT-2023	LICI	617.45	634.95	-0.0279	0.0124	0.0126	0.2407
23-OCT-2023	LICMFGOLD	5530.89	5549.10	-0.0033	0.0083	0.0083	0.1586
23-OCT-2023	LICNETFGSC	23.87	23.85	0.0008	0.0090	0.0090	0.1719
23-OCT-2023	LICNETFN50	209.63	211.18	-0.0074	0.0098	0.0098	0.1872
23-OCT-2023	LICNETFSEN	727.51	719.99	0.0104	0.0136	0.0136	0.2598
23-OCT-2023	LICNFNHGP	210.79	208.15	0.0126	0.0104	0.0104	0.1987
23-OCT-2023	LIKHITHA	302.95	324.95	-0.0701	0.0268	0.0272	0.5197
23-OCT-2023	LINC	793.30	827.10	-0.0417	0.0288	0.0289	0.5521
23-OCT-2023	LINCOLN	481.75	499.00	-0.0352	0.0229	0.0230	0.4394
23-OCT-2023	LINDEINDIA	6125.40	6417.25	-0.0465	0.0234	0.0235	0.4490
23-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
23-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	LLOYDSENGG	46.32	48.72	-0.0505	0.0418	0.0419	0.8005
23-OCT-2023	LLOYDSME	518.40	555.50	-0.0691	0.0130	0.0139	0.2656
23-OCT-2023	LODHA	783.10	815.05	-0.0400	0.0278	0.0278	0.5311
23-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	LOKESHMACH	223.15	233.10	-0.0436	0.0337	0.0338	0.6457
23-OCT-2023	LORDSCHLO	159.10	166.40	-0.0449	0.0107	0.0112	0.2140
23-OCT-2023	LOTUSEYE	83.57	86.05	-0.0292	0.0301	0.0301	0.5751
23-OCT-2023	LOVABLE	125.05	128.45	-0.0268	0.0283	0.0283	0.5407
23-OCT-2023	LOWVOL	149.55	152.87	-0.0220	0.0094	0.0095	0.1815
23-OCT-2023	LOYALTEX	581.70	610.25	-0.0479	0.0197	0.0200	0.3821
23-OCT-2023	LPDC	7.55	7.95	-0.0516	0.0412	0.0412	0.7871
23-OCT-2023	LT	2958.30	3012.25	-0.0181	0.0134	0.0135	0.2579
23-OCT-2023	LTGILTBEES	24.17	24.19	-0.0008	0.0036	0.0036	0.0688
23-OCT-2023	LTIM	5201.75	5416.20	-0.0404	0.0183	0.0184	0.3515
23-OCT-2023	LTTS	4215.60	4313.15	-0.0229	0.0195	0.0195	0.3725
23-OCT-2023	LUMAXIND	2111.15	2225.20	-0.0526	0.0221	0.0224	0.4280
23-OCT-2023	LUMAXTECH	344.35	360.15	-0.0449	0.0280	0.0282	0.5388
23-OCT-2023	LUPIN	1167.90	1179.65	-0.0100	0.0166	0.0166	0.3171
23-OCT-2023	LUXIND	1294.85	1338.80	-0.0334	0.0204	0.0205	0.3917
23-OCT-2023	LXCHEM	263.30	273.25	-0.0371	0.0231	0.0232	0.4432
23-OCT-2023	LYKALABS	109.20	116.55	-0.0651	0.0282	0.0285	0.5445
23-OCT-2023	LYPSAGEMS	5.14	5.36	-0.0419	0.0328	0.0329	0.6286
23-OCT-2023	M&M	1565.10	1558.25	0.0044	0.0158	0.0158	0.3019
23-OCT-2023	M&MFIN	272.80	277.85	-0.0183	0.0220	0.0219	0.4184
23-OCT-2023	MAANALU	106.44	113.48	-0.0640	0.0349	0.0351	0.6706
23-OCT-2023	MACPOWER	441.30	367.75	0.1823	0.0326	0.0350	0.6687
23-OCT-2023	MADHAV	50.05	53.95	-0.0750	0.0276	0.0281	0.5368
23-OCT-2023	MADHUCON	5.65	5.40	0.0453	0.0306	0.0307	0.5865
23-OCT-2023	MADRASFERT	75.04	82.55	-0.0954	0.0346	0.0351	0.6706
23-OCT-2023	MAFANG	60.63	61.25	-0.0102	0.0156	0.0156	0.2980
23-OCT-2023	MAGADSUGAR	659.10	713.95	-0.0799	0.0328	0.0332	0.6343
23-OCT-2023	MAGNUM	54.01	51.45	0.0486	0.0365	0.0365	0.6973
23-OCT-2023	MAHABANK	40.36	43.80	-0.0818	0.0284	0.0289	0.5521
23-OCT-2023	MAHAPEXLTD	138.85	141.70	-0.0203	0.0349	0.0348	0.6649
23-OCT-2023	MAHASTEEL	73.30	78.80	-0.0724	0.0288	0.0292	0.5579
23-OCT-2023	MAHEPC	118.45	123.80	-0.0442	0.0233	0.0235	0.4490
23-OCT-2023	MAHESHWARI	77.10	82.35	-0.0659	0.0310	0.0313	0.5980
23-OCT-2023	MAHKTECH	13.13	13.57	-0.0330	0.0191	0.0192	0.3668
23-OCT-2023	MAHLIFE	499.15	518.10	-0.0373	0.0215	0.0216	0.4127
23-OCT-2023	MAHLOG	368.95	381.20	-0.0327	0.0195	0.0196	0.3745
23-OCT-2023	MAHSCOOTER	8243.55	8362.10	-0.0143	0.0182	0.0182	0.3477
23-OCT-2023	MAHSEAMLES	667.55	666.60	0.0014	0.0236	0.0236	0.4509
23-OCT-2023	MAITHANALL	1015.50	1047.45	-0.0310	0.0250	0.0250	0.4776
23-OCT-2023	MAKEINDIA	96.64	98.48	-0.0189	0.0071	0.0072	0.1376
23-OCT-2023	MALLCOM	1049.80	1105.80	-0.0520	0.0252	0.0254	0.4853
23-OCT-2023	MALUPAPER	36.85	39.25	-0.0631	0.0313	0.0315	0.6018
23-OCT-2023	MANAKALUCO	23.96	26.40	-0.0970	0.0328	0.0334	0.6381
23-OCT-2023	MANAKCOAT	25.20	25.65	-0.0177	0.0357	0.0357	0.6820
23-OCT-2023	MANAKSIA	137.45	145.55	-0.0573	0.0324	0.0326	0.6228
23-OCT-2023	MANAKSTEEL	42.94	45.86	-0.0658	0.0322	0.0325	0.6209
23-OCT-2023	MANALIPETC	65.06	70.38	-0.0786	0.0245	0.0251	0.4795
23-OCT-2023	MANAPPURAM	134.85	141.45	-0.0478	0.0244	0.0245	0.4681
23-OCT-2023	MANGALAM	100.55	107.85	-0.0701	0.0230	0.0234	0.4471
23-OCT-2023	MANGCHEFER	104.90	108.45	-0.0333	0.0272	0.0272	0.5197
23-OCT-2023	MANGLMCEM	358.55	369.15	-0.0291	0.0214	0.0214	0.4088
23-OCT-2023	MANINDS	198.80	219.00	-0.0968	0.0320	0.0326	0.6228
23-OCT-2023	MANINFRA	150.55	161.40	-0.0696	0.0255	0.0259	0.4948
23-OCT-2023	MANKIND	1749.40	1799.65	-0.0283	0.0135	0.0137	0.2617
23-OCT-2023	MANOMAY	117.15	121.00	-0.0323	0.0362	0.0362	0.6916
23-OCT-2023	MANORAMA	2171.80	2221.45	-0.0226	0.0239	0.0239	0.4566
23-OCT-2023	MANORG	369.20	384.05	-0.0394	0.0278	0.0279	0.5330
23-OCT-2023	MANUGRAPH	22.75	23.15	-0.0174	0.0425	0.0424	0.8101
23-OCT-2023	MANYAVAR	1297.30	1311.10	-0.0106	0.0161	0.0161	0.3076
23-OCT-2023	MAPMYINDIA	1890.90	1980.60	-0.0463	0.0216	0.0218	0.4165
23-OCT-2023	MARALOVER	64.73	70.06	-0.0791	0.0337	0.0340	0.6496
23-OCT-2023	MARATHON	425.05	440.45	-0.0356	0.0292	0.0292	0.5579
23-OCT-2023	MARICO	537.10	541.60	-0.0083	0.0139	0.0139	0.2656
23-OCT-2023	MARINE	72.05	75.80	-0.0507	0.0306	0.0308	0.5884
23-OCT-2023	MARKSANS	101.00	106.85	-0.0563	0.0245	0.0248	0.4738
23-OCT-2023	MARSHALL	54.35	54.50	-0.0028	0.0327	0.0326	0.6228
23-OCT-2023	MARUTI	10553.55	10725.65	-0.0162	0.0134	0.0134	0.2560
23-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MASFIN	897.65	918.50	-0.0230	0.0219	0.0219	0.4184
23-OCT-2023	MASKINVEST	56.25	57.25	-0.0176	0.0326	0.0325	0.6209
23-OCT-2023	MASPTOP50	31.56	31.65	-0.0028	0.0101	0.0101	0.1930
23-OCT-2023	MASTEK	2165.50	2253.75	-0.0399	0.0227	0.0228	0.4356
23-OCT-2023	MATRIMONY	564.35	577.30	-0.0227	0.0193	0.0193	0.3687
23-OCT-2023	MAWANASUG	96.15	104.45	-0.0828	0.0301	0.0306	0.5846
23-OCT-2023	MAXHEALTH	577.85	584.05	-0.0107	0.0213	0.0212	0.4050
23-OCT-2023	MAXIND	135.20	146.85	-0.0827	0.0263	0.0269	0.5139
23-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MAYURUNIQ	521.85	536.30	-0.0273	0.0222	0.0222	0.4241
23-OCT-2023	MAZDA	1262.95	1310.85	-0.0372	0.0287	0.0287	0.5483
23-OCT-2023	MAZDOCK	1935.55	2075.80	-0.0700	0.0333	0.0335	0.6400
23-OCT-2023	MBAPL	313.20	318.55	-0.0169	0.0223	0.0223	0.4260
23-OCT-2023	MBECL	4.60	4.40	0.0445	0.0334	0.0335	0.6400
23-OCT-2023	MBLINFRA	32.51	31.25	0.0395	0.0316	0.0316	0.6037
23-OCT-2023	MCDOWELL-N	1012.05	1040.10	-0.0273	0.0162	0.0163	0.3114
23-OCT-2023	MCL	27.95	29.25	-0.0455	0.0311	0.0312	0.5961
23-OCT-2023	MCLEODRUSS	18.70	19.59	-0.0465	0.0346	0.0346	0.6610
23-OCT-2023	MCX	2212.60	2320.10	-0.0474	0.0227	0.0229	0.4375
23-OCT-2023	MEDANTA	749.95	768.50	-0.0244	0.0148	0.0148	0.2828
23-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
23-OCT-2023	MEDICAMEQ	570.80	602.30	-0.0537	0.0245	0.0248	0.4738
23-OCT-2023	MEDICO	75.79	72.95	0.0382	0.0254	0.0255	0.4872
23-OCT-2023	MEDPLUS	801.25	784.90	0.0206	0.0220	0.0220	0.4203
23-OCT-2023	MEGASOFT	45.43	47.88	-0.0525	0.0388	0.0388	0.7413
23-OCT-2023	MEGASTAR	282.30	299.50	-0.0591	0.0265	0.0268	0.5120
23-OCT-2023	MELSTAR	2.20	2.15	0.0230	0.0498	0.0497	0.9495
23-OCT-2023	MENONBE	145.85	152.25	-0.0429	0.0262	0.0263	0.5025
23-OCT-2023	MEP	12.75	14.15	-0.1042	0.0350	0.0357	0.6820
23-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	METALFORGE	3.65	3.83	-0.0481	0.0297	0.0298	0.5693
23-OCT-2023	METROBRAND	1205.00	1205.80	-0.0007	0.0209	0.0209	0.3993
23-OCT-2023	METROPOLIS	1482.45	1506.85	-0.0163	0.0212	0.0212	0.4050
23-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MFSL	890.10	927.55	-0.0412	0.0191	0.0193	0.3687
23-OCT-2023	MGEL	16.60	15.85	0.0462	0.0358	0.0359	0.6859
23-OCT-2023	MGL	1018.75	1030.05	-0.0110	0.0195	0.0195	0.3725
23-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MHLXMIRU	194.45	196.60	-0.0110	0.0349	0.0348	0.6649
23-OCT-2023	MHRIL	408.60	448.25	-0.0926	0.0217	0.0226	0.4318
23-OCT-2023	MICEL	44.57	46.96	-0.0522	0.0306	0.0308	0.5884
23-OCT-2023	MID150BEES	149.24	153.43	-0.0277	0.0092	0.0094	0.1796
23-OCT-2023	MIDCAPETF	14.69	15.09	-0.0269	0.0077	0.0079	0.1509
23-OCT-2023	MIDHANI	395.20	420.85	-0.0629	0.0258	0.0262	0.5006
23-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MINDACORP	326.60	355.85	-0.0858	0.0254	0.0261	0.4986
23-OCT-2023	MINDSPACE	311.65	313.93	-0.0073	0.0110	0.0110	0.2102
23-OCT-2023	MINDTECK	171.35	182.55	-0.0633	0.0361	0.0362	0.6916
23-OCT-2023	MIRCELECTR	18.55	18.92	-0.0197	0.0357	0.0356	0.6801
23-OCT-2023	MIRZAINT	47.14	49.65	-0.0519	0.0365	0.0366	0.6992
23-OCT-2023	MITCON	77.75	82.40	-0.0581	0.0303	0.0305	0.5827
23-OCT-2023	MITTAL	17.35	17.80	-0.0256	0.0327	0.0326	0.6228
23-OCT-2023	MKPL	842.40	850.90	-0.0100	0.0139	0.0139	0.2656
23-OCT-2023	MMFL	866.95	894.25	-0.0310	0.0210	0.0210	0.4012
23-OCT-2023	MMP	210.75	220.80	-0.0466	0.0280	0.0281	0.5368
23-OCT-2023	MMTC	60.39	63.55	-0.0510	0.0390	0.0391	0.7470
23-OCT-2023	MODIRUBBER	85.88	89.87	-0.0454	0.0254	0.0255	0.4872
23-OCT-2023	MODISONLTD	76.31	79.78	-0.0445	0.0274	0.0275	0.5254
23-OCT-2023	MOGSEC	52.80	52.79	0.0002	0.0053	0.0053	0.1013
23-OCT-2023	MOHEALTH	27.57	28.11	-0.0194	0.0145	0.0146	0.2789
23-OCT-2023	MOHITIND	18.15	18.72	-0.0309	0.0368	0.0368	0.7031
23-OCT-2023	MOIL	227.55	247.45	-0.0838	0.0214	0.0222	0.4241
23-OCT-2023	MOKSH	14.80	15.35	-0.0365	0.0311	0.0312	0.5961
23-OCT-2023	MOL	75.96	78.25	-0.0297	0.0215	0.0216	0.4127
23-OCT-2023	MOLDTECH	304.45	334.75	-0.0949	0.0374	0.0379	0.7241
23-OCT-2023	MOLDTKPAC	870.45	890.30	-0.0225	0.0186	0.0187	0.3573
23-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MOLOWVOL	28.47	28.58	-0.0039	0.0116	0.0116	0.2216
23-OCT-2023	MOM100	41.45	42.49	-0.0248	0.0098	0.0099	0.1891
23-OCT-2023	MOM50	196.36	198.00	-0.0083	0.0090	0.0090	0.1719
23-OCT-2023	MOMENTUM	22.56	22.94	-0.0167	0.0106	0.0107	0.2044
23-OCT-2023	MOMOMENTUM	45.37	46.02	-0.0142	0.0109	0.0110	0.2102
23-OCT-2023	MON100	117.30	119.42	-0.0179	0.0116	0.0117	0.2235
23-OCT-2023	MONARCH	397.20	402.25	-0.0126	0.0331	0.0331	0.6324
23-OCT-2023	MONIFTY500	17.07	17.31	-0.0140	0.0055	0.0055	0.1051
23-OCT-2023	MONQ50	52.86	53.02	-0.0030	0.0101	0.0101	0.1930
23-OCT-2023	MONTECARLO	766.00	782.95	-0.0219	0.0268	0.0267	0.5101
23-OCT-2023	MOQUALITY	133.06	135.73	-0.0199	0.0103	0.0103	0.1968
23-OCT-2023	MORARJEE	20.19	23.00	-0.1303	0.0337	0.0349	0.6668
23-OCT-2023	MOREPENLAB	33.06	35.00	-0.0570	0.0287	0.0289	0.5521
23-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	MOTHERSON	92.80	93.30	-0.0054	0.0194	0.0193	0.3687
23-OCT-2023	MOTILALOFS	921.60	981.00	-0.0625	0.0214	0.0218	0.4165
23-OCT-2023	MOTOGENFIN	29.57	30.03	-0.0154	0.0348	0.0348	0.6649
23-OCT-2023	MOVALUE	61.70	63.35	-0.0264	0.0169	0.0169	0.3229
23-OCT-2023	MPHASIS	2121.15	2169.75	-0.0227	0.0197	0.0197	0.3764
23-OCT-2023	MPSLTD	1581.35	1705.80	-0.0758	0.0334	0.0338	0.6457
23-OCT-2023	MRF	108972.45	109504.05	-0.0049	0.0135	0.0135	0.2579
23-OCT-2023	MRO-TEK	58.76	60.80	-0.0341	0.0353	0.0353	0.6744
23-OCT-2023	MRPL	95.85	102.70	-0.0690	0.0293	0.0296	0.5655
23-OCT-2023	MSPL	20.23	20.64	-0.0201	0.0297	0.0297	0.5674
23-OCT-2023	MSTCLTD	438.65	472.85	-0.0751	0.0286	0.0290	0.5540
23-OCT-2023	MSUMI	61.45	63.05	-0.0257	0.0160	0.0161	0.3076
23-OCT-2023	MTARTECH	2647.70	2731.85	-0.0313	0.0222	0.0223	0.4260
23-OCT-2023	MTEDUCARE	3.84	3.65	0.0507	0.0320	0.0321	0.6133
23-OCT-2023	MTNL	26.26	29.85	-0.1281	0.0335	0.0347	0.6629
23-OCT-2023	MUKANDLTD	157.25	173.40	-0.0978	0.0287	0.0294	0.5617
23-OCT-2023	MUKTAARTS	72.58	76.78	-0.0563	0.0314	0.0316	0.6037
23-OCT-2023	MUNJALAU	53.95	56.94	-0.0539	0.0209	0.0212	0.4050
23-OCT-2023	MUNJALSHOW	134.45	141.80	-0.0532	0.0208	0.0211	0.4031
23-OCT-2023	MURUDCERA	59.92	61.56	-0.0270	0.0334	0.0334	0.6381
23-OCT-2023	MUTHOOTCAP	401.15	440.70	-0.0940	0.0281	0.0288	0.5502
23-OCT-2023	MUTHOOTFIN	1280.30	1271.65	0.0068	0.0168	0.0168	0.3210
23-OCT-2023	MVGJL	258.90	272.50	-0.0512	0.0112	0.0118	0.2254
23-OCT-2023	NACLIND	76.31	78.00	-0.0219	0.0237	0.0237	0.4528
23-OCT-2023	NAGAFERT	8.31	8.65	-0.0401	0.0322	0.0322	0.6152
23-OCT-2023	NAGREEKCAP	16.72	16.34	0.0230	0.0396	0.0395	0.7546
23-OCT-2023	NAGREEKEXP	51.56	54.31	-0.0520	0.0393	0.0393	0.7508
23-OCT-2023	NAHARCAP	286.00	305.40	-0.0656	0.0295	0.0297	0.5674
23-OCT-2023	NAHARINDUS	131.25	145.20	-0.1010	0.0305	0.0312	0.5961
23-OCT-2023	NAHARPOLY	222.25	240.05	-0.0770	0.0298	0.0302	0.5770
23-OCT-2023	NAHARSPING	267.55	288.15	-0.0742	0.0261	0.0266	0.5082
23-OCT-2023	NAM-INDIA	358.15	369.25	-0.0305	0.0192	0.0193	0.3687
23-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NARMADA	19.25	20.00	-0.0382	0.0265	0.0266	0.5082
23-OCT-2023	NATCOPHARM	806.80	822.05	-0.0187	0.0181	0.0181	0.3458
23-OCT-2023	NATHBIOGEN	189.15	198.45	-0.0480	0.0248	0.0250	0.4776
23-OCT-2023	NATIONALUM	89.70	94.65	-0.0537	0.0219	0.0222	0.4241
23-OCT-2023	NAUKRI	4072.75	4203.00	-0.0315	0.0207	0.0207	0.3955
23-OCT-2023	NAVA	426.45	426.45	0.0000	0.0313	0.0312	0.5961
23-OCT-2023	NAVINFLUOR	3530.25	3606.45	-0.0214	0.0203	0.0203	0.3878
23-OCT-2023	NAVINIFTY	189.87	194.93	-0.0263	0.0089	0.0090	0.1719
23-OCT-2023	NAVKARCORP	58.70	62.80	-0.0675	0.0327	0.0330	0.6305
23-OCT-2023	NAVNETEDUL	155.05	165.25	-0.0637	0.0242	0.0246	0.4700
23-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NAZARA	778.85	823.90	-0.0562	0.0256	0.0259	0.4948
23-OCT-2023	NBCC	62.39	68.50	-0.0934	0.0274	0.0281	0.5368
23-OCT-2023	NBIFIN	1770.95	1842.90	-0.0398	0.0222	0.0224	0.4280
23-OCT-2023	NCC	144.80	154.40	-0.0642	0.0267	0.0270	0.5158
23-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NCLIND	203.90	217.70	-0.0655	0.0207	0.0212	0.4050
23-OCT-2023	NDGL	1904.95	1970.10	-0.0336	0.0282	0.0283	0.5407
23-OCT-2023	NDL	22.16	23.85	-0.0735	0.0318	0.0322	0.6152
23-OCT-2023	NDLVENTURE	141.00	143.45	-0.0172	0.0257	0.0257	0.4910
23-OCT-2023	NDRAUTO	588.25	600.25	-0.0202	0.0294	0.0293	0.5598
23-OCT-2023	NDTV	199.55	208.65	-0.0446	0.0331	0.0332	0.6343
23-OCT-2023	NECCLTD	21.02	23.20	-0.0987	0.0352	0.0358	0.6840
23-OCT-2023	NECLIFE	22.51	23.50	-0.0430	0.0303	0.0303	0.5789
23-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NELCAST	154.85	161.70	-0.0433	0.0313	0.0313	0.5980
23-OCT-2023	NELCO	708.35	760.45	-0.0710	0.0272	0.0276	0.5273
23-OCT-2023	NEOGEN	1561.55	1678.00	-0.0719	0.0217	0.0223	0.4260
23-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NESCO	652.95	672.15	-0.0290	0.0160	0.0161	0.3076
23-OCT-2023	NESTLEIND	24197.35	24279.35	-0.0034	0.0113	0.0113	0.2159
23-OCT-2023	NETF	203.84	206.38	-0.0124	0.0107	0.0107	0.2044
23-OCT-2023	NETWEB	838.45	887.75	-0.0571	0.0109	0.0116	0.2216
23-OCT-2023	NETWORK18	69.98	76.88	-0.0940	0.0298	0.0305	0.5827
23-OCT-2023	NEULANDLAB	3825.55	4055.65	-0.0584	0.0328	0.0330	0.6305
23-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NEWGEN	1049.40	1129.30	-0.0734	0.0274	0.0278	0.5311
23-OCT-2023	NEXT50	443.91	450.80	-0.0154	0.0095	0.0096	0.1834
23-OCT-2023	NEXTMEDIA	8.00	8.44	-0.0535	0.0411	0.0412	0.7871
23-OCT-2023	NFL	69.65	75.90	-0.0859	0.0291	0.0297	0.5674
23-OCT-2023	NGIL	39.51	40.60	-0.0272	0.0288	0.0288	0.5502
23-OCT-2023	NGLFINE	1836.05	1867.40	-0.0169	0.0281	0.0280	0.5349
23-OCT-2023	NH	1016.20	1053.55	-0.0361	0.0173	0.0174	0.3324
23-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0058	0.1108
23-OCT-2023	NHPC	50.50	51.50	-0.0196	0.0199	0.0199	0.3802
23-OCT-2023	NIACL	138.55	149.15	-0.0737	0.0255	0.0260	0.4967
23-OCT-2023	NIBL	32.28	31.60	0.0213	0.0309	0.0309	0.5903
23-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NIF100BEES	201.07	203.53	-0.0122	0.0088	0.0088	0.1681
23-OCT-2023	NIFMID150	145.73	149.79	-0.0275	0.0038	0.0042	0.0802
23-OCT-2023	NIFTYBEES	213.17	215.30	-0.0099	0.0074	0.0075	0.1433
23-OCT-2023	NIFTYETF	203.38	206.07	-0.0131	0.0080	0.0080	0.1528
23-OCT-2023	NIFTYQLITY	16.45	16.64	-0.0115	0.0095	0.0095	0.1815
23-OCT-2023	NIITLTD	109.05	118.70	-0.0848	0.0335	0.0340	0.6496
23-OCT-2023	NIITMTS	387.30	404.90	-0.0444	0.0167	0.0169	0.3229
23-OCT-2023	NILAINFRA	6.20	6.50	-0.0473	0.0358	0.0358	0.6840
23-OCT-2023	NILASPACES	3.10	3.27	-0.0534	0.0366	0.0367	0.7012
23-OCT-2023	NILKAMAL	2318.90	2302.05	0.0073	0.0190	0.0190	0.3630
23-OCT-2023	NINSYS	336.15	346.60	-0.0306	0.0238	0.0238	0.4547
23-OCT-2023	NIPPOBATRY	567.35	556.25	0.0198	0.0297	0.0296	0.5655
23-OCT-2023	NIRAJ	36.28	37.85	-0.0424	0.0291	0.0292	0.5579
23-OCT-2023	NITCO	19.81	20.75	-0.0464	0.0310	0.0311	0.5942
23-OCT-2023	NITINSPIN	272.10	287.05	-0.0535	0.0253	0.0255	0.4872
23-OCT-2023	NITIRAJ	138.95	141.75	-0.0200	0.0270	0.0270	0.5158
23-OCT-2023	NKIND	85.45	89.94	-0.0512	0.0439	0.0440	0.8406
23-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	NLCINDIA	128.20	132.85	-0.0356	0.0251	0.0251	0.4795
23-OCT-2023	NMDC	151.15	158.05	-0.0446	0.0211	0.0213	0.4069
23-OCT-2023	NOCIL	219.15	228.80	-0.0431	0.0209	0.0210	0.4012
23-OCT-2023	NOIDATOLL	8.66	8.85	-0.0217	0.0347	0.0346	0.6610
23-OCT-2023	NORBTEAEXP	11.95	12.08	-0.0108	0.0395	0.0394	0.7527
23-OCT-2023	NOVARTIND	689.55	702.65	-0.0188	0.0200	0.0200	0.3821
23-OCT-2023	NPBET	230.48	233.43	-0.0127	0.0118	0.0118	0.2254
23-OCT-2023	NRAIL	344.25	364.35	-0.0567	0.0260	0.0262	0.5006
23-OCT-2023	NRBBEARING	260.05	271.00	-0.0412	0.0276	0.0277	0.5292
23-OCT-2023	NRL	91.85	94.45	-0.0279	0.0233	0.0233	0.4451
23-OCT-2023	NSIL	2459.75	2570.70	-0.0441	0.0237	0.0238	0.4547
23-OCT-2023	NSLNISP	41.15	43.90	-0.0647	0.0194	0.0199	0.3802
23-OCT-2023	NTPC	236.55	241.00	-0.0186	0.0144	0.0144	0.2751
23-OCT-2023	NUCLEUS	1450.75	1482.05	-0.0213	0.0345	0.0344	0.6572
23-OCT-2023	NURECA	341.55	354.95	-0.0385	0.0322	0.0322	0.6152
23-OCT-2023	NUVAMA	2514.90	2561.90	-0.0185	0.0102	0.0103	0.1968
23-OCT-2023	NUVOCO	351.25	351.75	-0.0014	0.0179	0.0178	0.3401
23-OCT-2023	NV20BEES	115.29	117.05	-0.0152	0.0091	0.0091	0.1739
23-OCT-2023	NXST	127.21	128.83	-0.0127	0.0060	0.0061	0.1165
23-OCT-2023	NYKAA	139.05	143.95	-0.0346	0.0238	0.0239	0.4566
23-OCT-2023	OAL	347.55	366.25	-0.0524	0.0303	0.0305	0.5827
23-OCT-2023	OBCL	59.51	61.55	-0.0337	0.0350	0.0350	0.6687
23-OCT-2023	OBEROIRLTY	1084.60	1099.55	-0.0137	0.0190	0.0190	0.3630
23-OCT-2023	OCCL	802.00	816.75	-0.0182	0.0183	0.0183	0.3496
23-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
23-OCT-2023	OFSS	3933.85	3926.75	0.0018	0.0140	0.0140	0.2675
23-OCT-2023	OIL	307.40	322.55	-0.0481	0.0214	0.0216	0.4127
23-OCT-2023	OILCOUNTUB	20.93	21.65	-0.0338	0.0385	0.0385	0.7355
23-OCT-2023	OLECTRA	1080.40	1118.25	-0.0344	0.0329	0.0330	0.6305
23-OCT-2023	OMAXAUTO	57.86	60.70	-0.0479	0.0311	0.0312	0.5961
23-OCT-2023	OMAXE	80.90	85.17	-0.0514	0.0324	0.0326	0.6228
23-OCT-2023	OMINFRAL	95.46	97.40	-0.0201	0.0296	0.0295	0.5636
23-OCT-2023	OMKARCHEM	8.91	9.35	-0.0482	0.0378	0.0379	0.7241
23-OCT-2023	ONELIFECAP	16.42	16.50	-0.0049	0.0395	0.0394	0.7527
23-OCT-2023	ONEPOINT	33.90	34.60	-0.0204	0.0526	0.0525	1.0030
23-OCT-2023	ONGC	184.85	186.20	-0.0073	0.0169	0.0168	0.3210
23-OCT-2023	ONMOBILE	110.25	122.95	-0.1090	0.0331	0.0339	0.6477
23-OCT-2023	ONWARDTEC	498.35	570.95	-0.1360	0.0320	0.0333	0.6362
23-OCT-2023	OPTIEMUS	283.15	304.70	-0.0734	0.0383	0.0386	0.7375
23-OCT-2023	ORBTEXP	161.30	167.65	-0.0386	0.0306	0.0307	0.5865
23-OCT-2023	ORCHPHARMA	451.30	472.00	-0.0448	0.0235	0.0236	0.4509
23-OCT-2023	ORICONENT	29.11	33.19	-0.1312	0.0293	0.0307	0.5865
23-OCT-2023	ORIENTALTL	6.85	7.00	-0.0217	0.0322	0.0321	0.6133
23-OCT-2023	ORIENTBELL	455.95	465.40	-0.0205	0.0259	0.0259	0.4948
23-OCT-2023	ORIENTCEM	193.85	201.90	-0.0407	0.0261	0.0262	0.5006
23-OCT-2023	ORIENTCER	43.33	46.46	-0.0697	0.0284	0.0288	0.5502
23-OCT-2023	ORIENTELEC	217.75	221.30	-0.0162	0.0162	0.0162	0.3095
23-OCT-2023	ORIENTHOT	96.92	99.15	-0.0227	0.0265	0.0264	0.5044
23-OCT-2023	ORIENTLTD	71.75	75.00	-0.0443	0.0311	0.0312	0.5961
23-OCT-2023	ORIENTPPR	45.20	50.30	-0.1069	0.0284	0.0293	0.5598
23-OCT-2023	ORISSAMINE	5912.60	7390.60	-0.2231	0.0310	0.0347	0.6629
23-OCT-2023	ORTEL	0.93	0.93	0.0000	0.0627	0.0626	1.1960
23-OCT-2023	ORTINLAB	19.30	20.25	-0.0480	0.0297	0.0298	0.5693
23-OCT-2023	OSIAHYPER	55.10	57.00	-0.0339	0.0221	0.0222	0.4241
23-OCT-2023	OSWALAGRO	31.09	34.00	-0.0895	0.0327	0.0332	0.6343
23-OCT-2023	OSWALGREEN	25.90	27.36	-0.0548	0.0284	0.0286	0.5464
23-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	OSWALSEEDS	64.65	67.10	-0.0372	0.0175	0.0177	0.3382
23-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PAGEIND	37440.70	37671.50	-0.0061	0.0153	0.0153	0.2923
23-OCT-2023	PAISALO	75.56	75.50	0.0008	0.0286	0.0286	0.5464
23-OCT-2023	PAKKA	248.75	303.15	-0.1978	0.0268	0.0302	0.5770
23-OCT-2023	PALASHSECU	107.50	113.70	-0.0561	0.0385	0.0386	0.7375
23-OCT-2023	PALREDTEC	152.00	156.45	-0.0289	0.0333	0.0333	0.6362
23-OCT-2023	PANACEABIO	147.50	160.35	-0.0835	0.0295	0.0300	0.5731
23-OCT-2023	PANACHE	68.40	72.00	-0.0513	0.0342	0.0343	0.6553
23-OCT-2023	PANAMAPET	309.55	317.65	-0.0258	0.0247	0.0247	0.4719
23-OCT-2023	PANSARI	78.10	79.45	-0.0171	0.0357	0.0357	0.6820
23-OCT-2023	PAR	197.10	207.45	-0.0512	0.0244	0.0246	0.4700
23-OCT-2023	PARACABLES	56.72	59.55	-0.0487	0.0359	0.0360	0.6878
23-OCT-2023	PARADEEP	63.07	65.70	-0.0409	0.0210	0.0211	0.4031
23-OCT-2023	PARAGMILK	195.25	216.95	-0.1054	0.0301	0.0309	0.5903
23-OCT-2023	PARAS	694.55	739.15	-0.0622	0.0237	0.0241	0.4604
23-OCT-2023	PARASPETRO	2.05	2.31	-0.1194	0.1211	0.1211	2.3136
23-OCT-2023	PARSVNATH	10.40	10.91	-0.0479	0.0406	0.0407	0.7776
23-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PASUPTAC	38.44	41.91	-0.0864	0.0296	0.0301	0.5751
23-OCT-2023	PATANJALI	1261.45	1313.75	-0.0406	0.0239	0.0240	0.4585
23-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PATELENG	46.54	48.99	-0.0513	0.0348	0.0349	0.6668
23-OCT-2023	PATINTLOG	13.69	14.33	-0.0457	0.0333	0.0334	0.6381
23-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PAVNAIND	390.25	390.75	-0.0013	0.0215	0.0214	0.4088
23-OCT-2023	PAYTM	923.70	987.65	-0.0669	0.0272	0.0275	0.5254
23-OCT-2023	PCBL	186.75	202.80	-0.0824	0.0252	0.0258	0.4929
23-OCT-2023	PCJEWELLER	29.70	31.85	-0.0699	0.0349	0.0351	0.6706
23-OCT-2023	PDMJEPAPER	45.74	50.25	-0.0940	0.0274	0.0281	0.5368
23-OCT-2023	PDSL	541.10	599.85	-0.1031	0.0277	0.0285	0.5445
23-OCT-2023	PEARLPOLY	26.80	28.46	-0.0601	0.0373	0.0375	0.7164
23-OCT-2023	PEL	971.75	1015.35	-0.0439	0.0241	0.0242	0.4623
23-OCT-2023	PENIND	106.40	116.65	-0.0920	0.0335	0.0341	0.6515
23-OCT-2023	PENINLAND	38.06	40.42	-0.0602	0.0372	0.0374	0.7145
23-OCT-2023	PERSISTENT	5806.35	5907.30	-0.0172	0.0200	0.0200	0.3821
23-OCT-2023	PETRONET	219.90	226.05	-0.0276	0.0149	0.0150	0.2866
23-OCT-2023	PFC	244.15	247.50	-0.0136	0.0217	0.0216	0.4127
23-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PFIZER	3928.75	3954.75	-0.0066	0.0110	0.0110	0.2102
23-OCT-2023	PFOCUS	86.29	94.41	-0.0899	0.0340	0.0345	0.6591
23-OCT-2023	PFS	26.20	28.40	-0.0806	0.0305	0.0309	0.5903
23-OCT-2023	PGEL	2044.35	2105.20	-0.0293	0.0269	0.0269	0.5139
23-OCT-2023	PGHH	16905.10	17137.30	-0.0136	0.0133	0.0133	0.2541
23-OCT-2023	PGHL	5008.15	5163.35	-0.0305	0.0151	0.0152	0.2904
23-OCT-2023	PGIL	1334.10	1404.20	-0.0512	0.0349	0.0350	0.6687
23-OCT-2023	PGINVIT	99.38	99.30	0.0008	0.0072	0.0072	0.1376
23-OCT-2023	PHARMABEES	15.13	15.31	-0.0118	0.0082	0.0083	0.1586
23-OCT-2023	PHOENIXLTD	1801.65	1856.50	-0.0300	0.0200	0.0200	0.3821
23-OCT-2023	PIDILITIND	2351.00	2373.15	-0.0094	0.0122	0.0122	0.2331
23-OCT-2023	PIGL	41.57	42.71	-0.0271	0.0222	0.0222	0.4241
23-OCT-2023	PIIND	3406.00	3467.20	-0.0178	0.0171	0.0171	0.3267
23-OCT-2023	PILANIINVS	2312.35	2453.70	-0.0593	0.0171	0.0176	0.3362
23-OCT-2023	PILITA	10.06	10.94	-0.0839	0.0271	0.0277	0.5292
23-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PIONEEREMB	54.30	57.17	-0.0515	0.0288	0.0289	0.5521
23-OCT-2023	PITTIENG	662.70	692.20	-0.0436	0.0301	0.0301	0.5751
23-OCT-2023	PIXTRANS	1193.65	1231.05	-0.0309	0.0250	0.0251	0.4795
23-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PKTEA	298.65	299.00	-0.0012	0.0268	0.0268	0.5120
23-OCT-2023	PLASTIBLEN	255.05	266.70	-0.0447	0.0236	0.0237	0.4528
23-OCT-2023	PLAZACABLE	112.79	107.42	0.0488	0.0090	0.0097	0.1853
23-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PNB	69.65	72.25	-0.0366	0.0235	0.0236	0.4509
23-OCT-2023	PNBGILTS	82.01	98.40	-0.1822	0.0254	0.0285	0.5445
23-OCT-2023	PNBHOUSING	715.25	747.20	-0.0437	0.0278	0.0279	0.5330
23-OCT-2023	PNC	37.86	39.55	-0.0437	0.0316	0.0317	0.6056
23-OCT-2023	PNCINFRA	341.35	365.55	-0.0685	0.0197	0.0203	0.3878
23-OCT-2023	POCL	432.65	445.80	-0.0299	0.0272	0.0272	0.5197
23-OCT-2023	PODDARHOUS	136.25	129.75	0.0489	0.0320	0.0321	0.6133
23-OCT-2023	PODDARMENT	355.50	366.60	-0.0307	0.0213	0.0214	0.4088
23-OCT-2023	POKARNA	523.10	549.75	-0.0497	0.0345	0.0346	0.6610
23-OCT-2023	POLICYBZR	700.15	724.35	-0.0340	0.0258	0.0259	0.4948
23-OCT-2023	POLYCAB	5154.15	5227.30	-0.0141	0.0189	0.0189	0.3611
23-OCT-2023	POLYMED	1304.00	1383.40	-0.0591	0.0241	0.0244	0.4662
23-OCT-2023	POLYPLEX	1101.60	1124.20	-0.0203	0.0226	0.0226	0.4318
23-OCT-2023	PONNIERODE	390.70	402.50	-0.0298	0.0302	0.0302	0.5770
23-OCT-2023	POONAWALLA	350.45	376.70	-0.0722	0.0241	0.0246	0.4700
23-OCT-2023	POWERGRID	199.75	202.85	-0.0154	0.0150	0.0150	0.2866
23-OCT-2023	POWERINDIA	4314.25	4551.90	-0.0536	0.0214	0.0217	0.4146
23-OCT-2023	POWERMECH	3893.45	4034.15	-0.0355	0.0283	0.0283	0.5407
23-OCT-2023	PPAP	243.75	260.00	-0.0645	0.0330	0.0333	0.6362
23-OCT-2023	PPL	366.90	407.10	-0.1040	0.0323	0.0331	0.6324
23-OCT-2023	PPLPHARMA	93.80	99.45	-0.0585	0.0209	0.0212	0.4050
23-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PRAENG	19.53	20.94	-0.0697	0.0334	0.0337	0.6438
23-OCT-2023	PRAJIND	538.25	572.15	-0.0611	0.0244	0.0247	0.4719
23-OCT-2023	PRAKASH	174.70	183.90	-0.0513	0.0305	0.0307	0.5865
23-OCT-2023	PRAKASHSTL	6.20	6.50	-0.0473	0.0419	0.0419	0.8005
23-OCT-2023	PRAXIS	36.60	37.34	-0.0200	0.0328	0.0328	0.6266
23-OCT-2023	PRECAM	255.35	273.20	-0.0676	0.0373	0.0375	0.7164
23-OCT-2023	PRECOT	213.00	225.10	-0.0553	0.0315	0.0317	0.6056
23-OCT-2023	PRECWIRE	113.85	121.15	-0.0621	0.0316	0.0318	0.6075
23-OCT-2023	PREMEXPLN	1182.30	1237.80	-0.0459	0.0321	0.0321	0.6133
23-OCT-2023	PREMIERPOL	125.80	138.20	-0.0940	0.0345	0.0350	0.6687
23-OCT-2023	PRESTIGE	746.25	743.75	0.0034	0.0231	0.0231	0.4413
23-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PRICOLLTD	329.85	348.30	-0.0544	0.0282	0.0284	0.5426
23-OCT-2023	PRIMESECU	143.95	151.70	-0.0524	0.0218	0.0220	0.4203
23-OCT-2023	PRINCEPIPE	650.30	690.30	-0.0597	0.0170	0.0175	0.3343
23-OCT-2023	PRITI	167.70	172.75	-0.0297	0.0297	0.0297	0.5674
23-OCT-2023	PRITIKAUTO	20.79	21.93	-0.0534	0.0307	0.0308	0.5884
23-OCT-2023	PRIVISCL	1195.45	1207.30	-0.0099	0.0236	0.0236	0.4509
23-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PROZONER	30.85	34.15	-0.1016	0.0329	0.0336	0.6419
23-OCT-2023	PRSMJOHNSN	122.85	128.00	-0.0411	0.0227	0.0229	0.4375
23-OCT-2023	PRUDENT	1289.80	1357.55	-0.0512	0.0246	0.0248	0.4738
23-OCT-2023	PSB	38.10	40.40	-0.0586	0.0323	0.0325	0.6209
23-OCT-2023	PSPPROJECT	742.00	762.75	-0.0276	0.0199	0.0200	0.3821
23-OCT-2023	PSUBANKICI	48.09	49.72	-0.0333	0.0107	0.0110	0.2102
23-OCT-2023	PSUBNKBEES	52.76	54.97	-0.0410	0.0172	0.0174	0.3324
23-OCT-2023	PTC	134.15	147.35	-0.0939	0.0235	0.0244	0.4662
23-OCT-2023	PTCIL	4827.60	5082.90	-0.0515	0.0219	0.0222	0.4241
23-OCT-2023	PTL	40.41	43.91	-0.0831	0.0247	0.0253	0.4834
23-OCT-2023	PUNJABCHEM	1024.10	1103.70	-0.0749	0.0258	0.0263	0.5025
23-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	PURVA	134.70	144.75	-0.0720	0.0291	0.0294	0.5617
23-OCT-2023	PVP	13.71	14.41	-0.0498	0.0436	0.0436	0.8330
23-OCT-2023	PVRINOX	1617.10	1695.15	-0.0471	0.0185	0.0188	0.3592
23-OCT-2023	PYRAMID	206.95	221.90	-0.0697	0.0129	0.0138	0.2636
23-OCT-2023	QGOLDHALF	51.34	51.24	0.0019	0.0066	0.0065	0.1242
23-OCT-2023	QNIFTY	2059.74	2089.98	-0.0146	0.0077	0.0078	0.1490
23-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	QUESS	419.20	429.05	-0.0232	0.0195	0.0195	0.3725
23-OCT-2023	QUICKHEAL	291.05	306.95	-0.0532	0.0311	0.0313	0.5980
23-OCT-2023	QUINTEGRA	1.45	1.40	0.0351	0.0249	0.0249	0.4757
23-OCT-2023	RACE	237.80	247.55	-0.0402	0.0144	0.0147	0.2808
23-OCT-2023	RADAAN	2.00	2.00	0.0000	0.0520	0.0519	0.9915
23-OCT-2023	RADHIKAJWE	41.03	44.40	-0.0789	0.0333	0.0336	0.6419
23-OCT-2023	RADIANTCMS	94.65	99.54	-0.0504	0.0155	0.0159	0.3038
23-OCT-2023	RADICO	1187.30	1235.85	-0.0401	0.0195	0.0197	0.3764
23-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RADIOCITY	13.70	14.85	-0.0806	0.0257	0.0263	0.5025
23-OCT-2023	RAILTEL	215.65	234.95	-0.0857	0.0289	0.0295	0.5636
23-OCT-2023	RAIN	153.80	161.05	-0.0461	0.0226	0.0228	0.4356
23-OCT-2023	RAINBOW	1111.35	1076.55	0.0318	0.0205	0.0206	0.3936
23-OCT-2023	RAJESHEXPO	431.75	437.00	-0.0121	0.0233	0.0233	0.4451
23-OCT-2023	RAJMET	9.50	9.60	-0.0105	0.0289	0.0288	0.5502
23-OCT-2023	RAJRATAN	768.00	837.55	-0.0867	0.0268	0.0274	0.5235
23-OCT-2023	RAJRILTD	32.70	33.52	-0.0248	0.0907	0.0905	1.7290
23-OCT-2023	RAJSREESUG	51.45	54.11	-0.0504	0.0339	0.0340	0.6496
23-OCT-2023	RAJTV	51.49	55.18	-0.0692	0.0314	0.0317	0.6056
23-OCT-2023	RAJVIR	4.60	4.60	0.0000	0.0455	0.0454	0.8674
23-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RALLIS	208.35	219.95	-0.0542	0.0180	0.0184	0.3515
23-OCT-2023	RAMANEWS	13.81	15.01	-0.0833	0.0290	0.0296	0.5655
23-OCT-2023	RAMAPHO	224.10	230.40	-0.0277	0.0262	0.0262	0.5006
23-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RAMASTEEL	35.20	35.96	-0.0214	0.0291	0.0291	0.5560
23-OCT-2023	RAMCOCEM	975.35	994.30	-0.0192	0.0165	0.0165	0.3152
23-OCT-2023	RAMCOIND	197.15	193.15	0.0205	0.0195	0.0195	0.3725
23-OCT-2023	RAMCOSYS	266.85	291.10	-0.0870	0.0298	0.0303	0.5789
23-OCT-2023	RAMKY	611.75	632.75	-0.0338	0.0302	0.0302	0.5770
23-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RAMRAT	244.10	258.35	-0.0567	0.0276	0.0278	0.5311
23-OCT-2023	RANASUG	23.95	25.95	-0.0802	0.0285	0.0290	0.5540
23-OCT-2023	RANEENGINE	290.40	299.30	-0.0302	0.0276	0.0277	0.5292
23-OCT-2023	RANEHOLDIN	1131.50	1190.05	-0.0505	0.0224	0.0227	0.4337
23-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RATEGAIN	593.35	623.35	-0.0493	0.0251	0.0253	0.4834
23-OCT-2023	RATNAMANI	2646.30	2688.85	-0.0160	0.0184	0.0184	0.3515
23-OCT-2023	RATNAVEER	119.15	128.90	-0.0787	0.0112	0.0124	0.2369
23-OCT-2023	RAYMOND	1707.85	1773.45	-0.0377	0.0280	0.0280	0.5349
23-OCT-2023	RBA	114.55	119.35	-0.0410	0.0232	0.0234	0.4471
23-OCT-2023	RBL	780.40	818.25	-0.0474	0.0199	0.0202	0.3859
23-OCT-2023	RBLBANK	230.50	244.15	-0.0575	0.0286	0.0288	0.5502
23-OCT-2023	RCF	123.95	137.70	-0.1052	0.0260	0.0270	0.5158
23-OCT-2023	RCOM	1.65	1.71	-0.0357	0.0318	0.0318	0.6075
23-OCT-2023	RECLTD	278.30	287.85	-0.0337	0.0215	0.0216	0.4127
23-OCT-2023	REDINGTON	142.65	148.20	-0.0382	0.0218	0.0220	0.4203
23-OCT-2023	REDTAPE	497.15	549.15	-0.0995	0.0140	0.0157	0.2999
23-OCT-2023	REFEX	661.05	695.95	-0.0514	0.0383	0.0384	0.7336
23-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	REGENCERAM	46.10	47.00	-0.0193	0.0491	0.0490	0.9361
23-OCT-2023	RELAXO	891.40	903.20	-0.0132	0.0130	0.0130	0.2484
23-OCT-2023	RELCAPITAL	8.90	9.35	-0.0493	0.0293	0.0294	0.5617
23-OCT-2023	RELCHEMQ	216.85	216.90	-0.0002	0.0233	0.0232	0.4432
23-OCT-2023	RELIANCE	2263.15	2299.10	-0.0158	0.0134	0.0134	0.2560
23-OCT-2023	RELIGARE	228.65	232.60	-0.0171	0.0276	0.0276	0.5273
23-OCT-2023	RELINFRA	169.75	178.65	-0.0511	0.0321	0.0322	0.6152
23-OCT-2023	REMSONSIND	437.60	448.90	-0.0255	0.0318	0.0318	0.6075
23-OCT-2023	RENUKA	48.20	52.45	-0.0845	0.0298	0.0303	0.5789
23-OCT-2023	REPCOHOME	393.95	416.70	-0.0561	0.0295	0.0297	0.5674
23-OCT-2023	REPL	196.90	201.80	-0.0246	0.0248	0.0248	0.4738
23-OCT-2023	REPRO	701.10	710.20	-0.0129	0.0296	0.0296	0.5655
23-OCT-2023	RESPONIND	310.20	321.80	-0.0367	0.0318	0.0319	0.6094
23-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RGL	113.20	124.05	-0.0915	0.0294	0.0301	0.5751
23-OCT-2023	RHFL	2.26	2.30	-0.0175	0.0372	0.0371	0.7088
23-OCT-2023	RHIM	680.40	693.80	-0.0195	0.0238	0.0238	0.4547
23-OCT-2023	RHL	106.45	109.25	-0.0260	0.0202	0.0202	0.3859
23-OCT-2023	RICOAUTO	82.91	89.56	-0.0772	0.0321	0.0325	0.6209
23-OCT-2023	RIIL	1006.90	1078.50	-0.0687	0.0276	0.0279	0.5330
23-OCT-2023	RISHABH	468.90	509.90	-0.0838	0.0088	0.0106	0.2025
23-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RITCO	236.45	243.50	-0.0294	0.0309	0.0309	0.5903
23-OCT-2023	RITES	467.45	491.25	-0.0497	0.0238	0.0240	0.4585
23-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	RKDL	23.82	23.90	-0.0034	0.0344	0.0343	0.6553
23-OCT-2023	RKEC	70.65	76.45	-0.0789	0.0404	0.0406	0.7757
23-OCT-2023	RKFORGE	620.25	647.75	-0.0434	0.0274	0.0275	0.5254
23-OCT-2023	RMCL	1.79	1.75	0.0226	0.0626	0.0624	1.1922
23-OCT-2023	RML	829.50	910.55	-0.0932	0.0305	0.0312	0.5961
23-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ROHLTD	300.90	324.70	-0.0761	0.0323	0.0327	0.6247
23-OCT-2023	ROLEXRINGS	2220.20	2298.20	-0.0345	0.0192	0.0193	0.3687
23-OCT-2023	ROLLT	1.12	1.13	-0.0089	0.0394	0.0393	0.7508
23-OCT-2023	ROLTA	2.86	2.95	-0.0310	0.0334	0.0334	0.6381
23-OCT-2023	ROML	44.57	46.94	-0.0518	0.0301	0.0303	0.5789
23-OCT-2023	ROSSARI	796.00	821.80	-0.0319	0.0186	0.0187	0.3573
23-OCT-2023	ROSSELLIND	450.25	489.40	-0.0834	0.0360	0.0364	0.6954
23-OCT-2023	ROTO	363.70	388.20	-0.0652	0.0222	0.0226	0.4318
23-OCT-2023	ROUTE	1557.70	1568.10	-0.0067	0.0215	0.0215	0.4108
23-OCT-2023	RPGLIFE	1370.20	1457.40	-0.0617	0.0259	0.0262	0.5006
23-OCT-2023	RPOWER	16.71	18.50	-0.1018	0.0348	0.0354	0.6763
23-OCT-2023	RPPINFRA	76.79	80.08	-0.0420	0.0293	0.0294	0.5617
23-OCT-2023	RPPL	205.45	220.05	-0.0687	0.0295	0.0299	0.5712
23-OCT-2023	RPSGVENT	556.30	579.45	-0.0408	0.0236	0.0238	0.4547
23-OCT-2023	RRKABEL	1350.00	1367.25	-0.0127	0.0096	0.0096	0.1834
23-OCT-2023	RSSOFTWARE	56.69	57.82	-0.0197	0.0341	0.0340	0.6496
23-OCT-2023	RSWM	180.30	189.70	-0.0508	0.0238	0.0240	0.4585
23-OCT-2023	RSYSTEMS	487.05	507.85	-0.0418	0.0258	0.0260	0.4967
23-OCT-2023	RTNINDIA	50.95	55.90	-0.0927	0.0346	0.0351	0.6706
23-OCT-2023	RTNPOWER	6.95	7.31	-0.0505	0.0363	0.0364	0.6954
23-OCT-2023	RUBYMILLS	216.75	232.65	-0.0708	0.0320	0.0324	0.6190
23-OCT-2023	RUCHINFRA	16.26	16.59	-0.0201	0.0284	0.0284	0.5426
23-OCT-2023	RUCHIRA	133.40	146.25	-0.0920	0.0268	0.0276	0.5273
23-OCT-2023	RUPA	240.10	258.80	-0.0750	0.0243	0.0248	0.4738
23-OCT-2023	RUSHIL	331.05	347.80	-0.0494	0.0320	0.0321	0.6133
23-OCT-2023	RUSTOMJEE	545.85	571.35	-0.0457	0.0170	0.0173	0.3305
23-OCT-2023	RVHL	32.10	34.30	-0.0663	0.0333	0.0335	0.6400
23-OCT-2023	RVNL	157.70	168.25	-0.0648	0.0340	0.0342	0.6534
23-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	S&SPOWER	98.10	100.00	-0.0192	0.0405	0.0404	0.7718
23-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SABEVENTS	5.25	4.96	0.0568	0.0679	0.0679	1.2972
23-OCT-2023	SABTN	1.77	1.82	-0.0279	0.0548	0.0547	1.0450
23-OCT-2023	SADBHAV	18.81	19.19	-0.0200	0.0316	0.0316	0.6037
23-OCT-2023	SADBHIN	4.50	4.64	-0.0306	0.0298	0.0298	0.5693
23-OCT-2023	SADHNANIQ	82.21	81.70	0.0062	0.0213	0.0213	0.4069
23-OCT-2023	SAFARI	4159.50	4311.05	-0.0358	0.0238	0.0239	0.4566
23-OCT-2023	SAGARDEEP	24.00	25.70	-0.0684	0.0279	0.0282	0.5388
23-OCT-2023	SAGCEM	241.95	258.30	-0.0654	0.0234	0.0238	0.4547
23-OCT-2023	SAH	88.35	92.55	-0.0464	0.0176	0.0179	0.3420
23-OCT-2023	SAHYADRI	392.75	409.45	-0.0416	0.0174	0.0176	0.3362
23-OCT-2023	SAIL	83.34	86.90	-0.0418	0.0213	0.0214	0.4088
23-OCT-2023	SAKAR	350.40	358.50	-0.0229	0.0342	0.0341	0.6515
23-OCT-2023	SAKHTISUG	28.56	32.10	-0.1168	0.0349	0.0358	0.6840
23-OCT-2023	SAKSOFT	362.80	381.90	-0.0513	0.0316	0.0317	0.6056
23-OCT-2023	SAKUMA	15.84	16.58	-0.0457	0.0374	0.0375	0.7164
23-OCT-2023	SALASAR	46.60	49.45	-0.0594	0.0297	0.0299	0.5712
23-OCT-2023	SALONA	286.45	292.25	-0.0200	0.0320	0.0319	0.6094
23-OCT-2023	SALSTEEL	15.02	15.75	-0.0475	0.0301	0.0302	0.5770
23-OCT-2023	SALZERELEC	378.40	396.05	-0.0456	0.0309	0.0310	0.5923
23-OCT-2023	SAMBHAAV	3.24	3.40	-0.0482	0.0355	0.0355	0.6782
23-OCT-2023	SAMHI	139.95	145.05	-0.0358	0.0101	0.0104	0.1987
23-OCT-2023	SAMPANN	17.34	17.65	-0.0177	0.0342	0.0341	0.6515
23-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SANCO	6.65	6.65	0.0000	0.0326	0.0325	0.6209
23-OCT-2023	SANDESH	1019.45	1033.95	-0.0141	0.0260	0.0259	0.4948
23-OCT-2023	SANDHAR	368.55	392.80	-0.0637	0.0202	0.0207	0.3955
23-OCT-2023	SANDUMA	1508.45	1614.05	-0.0677	0.0092	0.0104	0.1987
23-OCT-2023	SANGAMIND	314.45	330.25	-0.0490	0.0310	0.0311	0.5942
23-OCT-2023	SANGHIIND	114.10	120.30	-0.0529	0.0309	0.0310	0.5923
23-OCT-2023	SANGHVIMOV	666.05	701.45	-0.0518	0.0300	0.0301	0.5751
23-OCT-2023	SANGINITA	24.50	24.90	-0.0162	0.0321	0.0321	0.6133
23-OCT-2023	SANOFI	7476.65	7480.40	-0.0005	0.0121	0.0121	0.2312
23-OCT-2023	SANSERA	897.10	924.35	-0.0299	0.0145	0.0147	0.2808
23-OCT-2023	SANWARIA	0.35	0.40	-0.1335	0.0570	0.0577	1.1024
23-OCT-2023	SAPPHIRE	1341.50	1408.15	-0.0485	0.0183	0.0186	0.3554
23-OCT-2023	SARDAEN	204.65	216.65	-0.0570	0.0284	0.0286	0.5464
23-OCT-2023	SAREGAMA	345.80	360.30	-0.0411	0.0251	0.0252	0.4814
23-OCT-2023	SARLAPOLY	46.41	50.75	-0.0894	0.0294	0.0300	0.5731
23-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SARVESHWAR	4.70	4.63	0.0150	0.0287	0.0287	0.5483
23-OCT-2023	SASKEN	1140.25	1265.80	-0.1045	0.0256	0.0265	0.5063
23-OCT-2023	SASTASUNDR	322.55	339.05	-0.0499	0.0288	0.0289	0.5521
23-OCT-2023	SATIA	122.50	130.30	-0.0617	0.0241	0.0245	0.4681
23-OCT-2023	SATIN	223.00	236.70	-0.0596	0.0299	0.0301	0.5751
23-OCT-2023	SATINDLTD	93.65	97.90	-0.0444	0.0276	0.0277	0.5292
23-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SBC	28.69	28.94	-0.0087	0.0269	0.0269	0.5139
23-OCT-2023	SBCL	517.40	546.60	-0.0549	0.0304	0.0305	0.5827
23-OCT-2023	SBFC	82.26	84.50	-0.0269	0.0082	0.0084	0.1605
23-OCT-2023	SBGLP	336.45	384.85	-0.1344	0.0175	0.0199	0.3802
23-OCT-2023	SBICARD	774.90	785.90	-0.0141	0.0150	0.0150	0.2866
23-OCT-2023	SBIETFCON	85.57	86.37	-0.0093	0.0076	0.0076	0.1452
23-OCT-2023	SBIETFIT	324.51	330.76	-0.0191	0.0113	0.0114	0.2178
23-OCT-2023	SBIETFPB	226.63	230.47	-0.0168	0.0102	0.0102	0.1949
23-OCT-2023	SBIETFQLTY	172.02	174.20	-0.0126	0.0075	0.0075	0.1433
23-OCT-2023	SBILIFE	1338.40	1362.65	-0.0180	0.0139	0.0139	0.2656
23-OCT-2023	SBIN	552.95	563.10	-0.0182	0.0148	0.0148	0.2828
23-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SCHAEFFLER	2965.00	3082.85	-0.0390	0.0192	0.0193	0.3687
23-OCT-2023	SCHAND	251.40	259.15	-0.0304	0.0300	0.0300	0.5731
23-OCT-2023	SCHNEIDER	312.40	342.65	-0.0924	0.0275	0.0282	0.5388
23-OCT-2023	SCI	138.30	148.65	-0.0722	0.0280	0.0284	0.5426
23-OCT-2023	SCPL	419.70	442.80	-0.0536	0.0225	0.0227	0.4337
23-OCT-2023	SDBL	304.50	315.05	-0.0341	0.0308	0.0308	0.5884
23-OCT-2023	SDL24BEES	116.64	116.42	0.0019	0.0015	0.0015	0.0287
23-OCT-2023	SDL26BEES	115.50	115.40	0.0009	0.0025	0.0025	0.0478
23-OCT-2023	SEAMECLTD	675.75	719.90	-0.0633	0.0319	0.0322	0.6152
23-OCT-2023	SECMARK	88.46	91.77	-0.0367	0.0087	0.0091	0.1739
23-OCT-2023	SECURCRED	17.76	19.51	-0.0940	0.0360	0.0365	0.6973
23-OCT-2023	SECURKLOUD	37.26	38.77	-0.0397	0.0335	0.0335	0.6400
23-OCT-2023	SEJALLTD	253.40	263.30	-0.0383	0.0218	0.0219	0.4184
23-OCT-2023	SELAN	411.80	430.90	-0.0453	0.0297	0.0298	0.5693
23-OCT-2023	SELMC	107.10	109.25	-0.0199	0.0557	0.0555	1.0603
23-OCT-2023	SEMAC	2365.00	2395.00	-0.0126	0.0299	0.0298	0.5693
23-OCT-2023	SENCO	634.70	697.45	-0.0943	0.0182	0.0193	0.3687
23-OCT-2023	SENSEXETF	69.06	65.76	0.0490	0.0032	0.0047	0.0898
23-OCT-2023	SEPC	17.25	19.15	-0.1045	0.0377	0.0384	0.7336
23-OCT-2023	SEQUENT	94.31	104.55	-0.1031	0.0304	0.0312	0.5961
23-OCT-2023	SERVOTECH	74.30	77.35	-0.0402	0.0356	0.0356	0.6801
23-OCT-2023	SESHAPAPER	344.10	365.75	-0.0610	0.0262	0.0265	0.5063
23-OCT-2023	SETCO	7.44	7.59	-0.0200	0.0287	0.0287	0.5483
23-OCT-2023	SETF10GILT	217.62	217.90	-0.0013	0.0051	0.0051	0.0974
23-OCT-2023	SETFGOLD	52.98	53.13	-0.0028	0.0067	0.0067	0.1280
23-OCT-2023	SETFNIF50	200.88	203.32	-0.0121	0.0073	0.0074	0.1414
23-OCT-2023	SETFNIFBK	436.77	442.63	-0.0133	0.0096	0.0097	0.1853
23-OCT-2023	SETFNN50	459.45	468.26	-0.0190	0.0092	0.0092	0.1758
23-OCT-2023	SETUINFRA	0.80	0.83	-0.0368	0.0403	0.0403	0.7699
23-OCT-2023	SEYAIND	28.40	28.05	0.0124	0.0275	0.0275	0.5254
23-OCT-2023	SFL	1076.05	1123.00	-0.0427	0.0190	0.0192	0.3668
23-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SGIL	241.10	246.00	-0.0201	0.0273	0.0272	0.5197
23-OCT-2023	SGL	15.09	15.40	-0.0203	0.0366	0.0366	0.6992
23-OCT-2023	SHAH	2.70	2.79	-0.0328	0.0396	0.0395	0.7546
23-OCT-2023	SHAHALLOYS	56.39	57.63	-0.0218	0.0335	0.0334	0.6381
23-OCT-2023	SHAILY	1733.95	1809.55	-0.0427	0.0254	0.0255	0.4872
23-OCT-2023	SHAKTIPUMP	1072.55	1136.15	-0.0576	0.0337	0.0338	0.6457
23-OCT-2023	SHALBY	240.80	259.85	-0.0761	0.0276	0.0281	0.5368
23-OCT-2023	SHALPAINTS	175.30	186.15	-0.0601	0.0220	0.0223	0.4260
23-OCT-2023	SHANKARA	691.15	725.70	-0.0488	0.0238	0.0240	0.4585
23-OCT-2023	SHANTI	17.95	19.30	-0.0725	0.0363	0.0366	0.6992
23-OCT-2023	SHANTIGEAR	414.85	436.00	-0.0497	0.0248	0.0250	0.4776
23-OCT-2023	SHARDACROP	422.40	440.15	-0.0412	0.0263	0.0264	0.5044
23-OCT-2023	SHARDAMOTR	948.55	976.50	-0.0290	0.0259	0.0259	0.4948
23-OCT-2023	SHAREINDIA	1399.05	1452.20	-0.0373	0.0206	0.0207	0.3955
23-OCT-2023	SHARIABEES	434.09	438.72	-0.0106	0.0091	0.0091	0.1739
23-OCT-2023	SHEMAROO	135.95	146.95	-0.0778	0.0329	0.0333	0.6362
23-OCT-2023	SHILPAMED	310.20	333.90	-0.0736	0.0281	0.0285	0.5445
23-OCT-2023	SHIVALIK	708.85	697.80	0.0157	0.0213	0.0213	0.4069
23-OCT-2023	SHIVAMAUTO	31.79	33.51	-0.0527	0.0326	0.0327	0.6247
23-OCT-2023	SHIVAMILLS	75.97	81.47	-0.0699	0.0323	0.0326	0.6228
23-OCT-2023	SHIVATEX	131.95	137.55	-0.0416	0.0322	0.0323	0.6171
23-OCT-2023	SHK	138.45	149.20	-0.0748	0.0247	0.0252	0.4814
23-OCT-2023	SHOPERSTOP	651.35	665.55	-0.0216	0.0217	0.0217	0.4146
23-OCT-2023	SHRADHA	45.75	48.60	-0.0604	0.0375	0.0376	0.7183
23-OCT-2023	SHREDIGCEM	87.58	92.51	-0.0548	0.0213	0.0216	0.4127
23-OCT-2023	SHREECEM	25703.80	26084.70	-0.0147	0.0161	0.0161	0.3076
23-OCT-2023	SHREEPUSHK	192.00	208.50	-0.0824	0.0269	0.0274	0.5235
23-OCT-2023	SHREERAMA	27.59	27.60	-0.0004	0.0363	0.0362	0.6916
23-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0043	0.0822
23-OCT-2023	SHRENIK	1.00	1.05	-0.0488	0.0381	0.0382	0.7298
23-OCT-2023	SHREYANIND	293.85	299.80	-0.0200	0.0294	0.0293	0.5598
23-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SHREYAS	306.65	322.55	-0.0506	0.0401	0.0401	0.7661
23-OCT-2023	SHRIPISTON	1049.55	1104.75	-0.0513	0.0275	0.0276	0.5273
23-OCT-2023	SHRIRAMFIN	1880.00	1876.70	0.0018	0.0208	0.0208	0.3974
23-OCT-2023	SHRIRAMPPS	88.34	94.70	-0.0695	0.0259	0.0263	0.5025
23-OCT-2023	SHYAMCENT	19.71	21.20	-0.0729	0.0287	0.0291	0.5560
23-OCT-2023	SHYAMMETL	435.05	457.50	-0.0503	0.0187	0.0190	0.3630
23-OCT-2023	SHYAMTEL	7.68	7.38	0.0398	0.0626	0.0625	1.1941
23-OCT-2023	SICALLOG	143.76	136.26	0.0536	0.0091	0.0098	0.1872
23-OCT-2023	SIEMENS	3414.75	3441.80	-0.0079	0.0157	0.0156	0.2980
23-OCT-2023	SIGACHI	39.70	41.10	-0.0347	0.0238	0.0239	0.4566
23-OCT-2023	SIGIND	71.62	75.27	-0.0497	0.0356	0.0357	0.6820
23-OCT-2023	SIGMA	516.75	536.65	-0.0378	0.0211	0.0212	0.4050
23-OCT-2023	SIGNATURE	529.10	550.35	-0.0394	0.0060	0.0066	0.1261
23-OCT-2023	SIKKO	61.75	67.00	-0.0816	0.0318	0.0322	0.6152
23-OCT-2023	SIL	22.06	22.69	-0.0282	0.0252	0.0252	0.4814
23-OCT-2023	SILGO	25.15	26.25	-0.0428	0.0345	0.0346	0.6610
23-OCT-2023	SILINV	318.70	329.60	-0.0336	0.0250	0.0250	0.4776
23-OCT-2023	SILLYMONKS	16.15	16.65	-0.0305	0.0350	0.0350	0.6687
23-OCT-2023	SILVER	73.41	73.14	0.0037	0.0117	0.0117	0.2235
23-OCT-2023	SILVERBEES	70.92	70.76	0.0023	0.0121	0.0121	0.2312
23-OCT-2023	SILVERETF	71.84	71.33	0.0071	0.0109	0.0109	0.2082
23-OCT-2023	SILVERTUC	572.10	622.55	-0.0845	0.0247	0.0253	0.4834
23-OCT-2023	SILVRETF	72.02	71.54	0.0067	0.0070	0.0070	0.1337
23-OCT-2023	SIMBHALS	28.26	31.85	-0.1196	0.0348	0.0357	0.6820
23-OCT-2023	SIMPLEXINF	68.68	67.34	0.0197	0.0395	0.0394	0.7527
23-OCT-2023	SINDHUTRAD	23.07	23.90	-0.0353	0.0193	0.0194	0.3706
23-OCT-2023	SINTERCOM	126.15	128.00	-0.0146	0.0194	0.0194	0.3706
23-OCT-2023	SIRCA	362.45	371.15	-0.0237	0.0156	0.0156	0.2980
23-OCT-2023	SIS	435.85	442.15	-0.0144	0.0184	0.0184	0.3515
23-OCT-2023	SITAL	74.10	74.50	-0.0054	0.0029	0.0030	0.0573
23-OCT-2023	SITINET	0.74	0.75	-0.0134	0.0410	0.0409	0.7814
23-OCT-2023	SIYSIL	506.50	550.65	-0.0836	0.0243	0.0249	0.4757
23-OCT-2023	SJS	667.20	693.75	-0.0390	0.0217	0.0219	0.4184
23-OCT-2023	SJVN	66.37	75.35	-0.1269	0.0290	0.0303	0.5789
23-OCT-2023	SKFINDIA	5022.55	5215.70	-0.0377	0.0158	0.0160	0.3057
23-OCT-2023	SKIL	4.65	4.45	0.0440	0.0225	0.0227	0.4337
23-OCT-2023	SKIPPER	220.35	227.90	-0.0337	0.0373	0.0373	0.7126
23-OCT-2023	SKMEGGPROD	399.55	420.20	-0.0504	0.0346	0.0347	0.6629
23-OCT-2023	SKYGOLD	789.20	752.45	0.0477	0.0385	0.0385	0.7355
23-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SMARTLINK	170.50	177.70	-0.0414	0.0275	0.0276	0.5273
23-OCT-2023	SMCGLOBAL	83.96	88.00	-0.0470	0.0146	0.0149	0.2847
23-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SMLISUZU	1279.45	1296.95	-0.0136	0.0284	0.0284	0.5426
23-OCT-2023	SMLT	237.10	246.90	-0.0405	0.0305	0.0306	0.5846
23-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SMSLIFE	488.05	519.70	-0.0628	0.0217	0.0221	0.4222
23-OCT-2023	SMSPHARMA	117.70	123.60	-0.0489	0.0240	0.0242	0.4623
23-OCT-2023	SNOWMAN	49.80	51.80	-0.0394	0.0252	0.0253	0.4834
23-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SOBHA	719.70	740.30	-0.0282	0.0275	0.0275	0.5254
23-OCT-2023	SOFTTECH	229.10	241.15	-0.0513	0.0334	0.0336	0.6419
23-OCT-2023	SOLARA	316.65	329.55	-0.0399	0.0251	0.0252	0.4814
23-OCT-2023	SOLARINDS	5171.55	5269.35	-0.0187	0.0182	0.0182	0.3477
23-OCT-2023	SOMANYCERA	688.70	682.60	0.0089	0.0222	0.0222	0.4241
23-OCT-2023	SOMATEX	20.76	21.75	-0.0466	0.0367	0.0368	0.7031
23-OCT-2023	SOMICONVEY	77.18	65.20	0.1687	0.0332	0.0352	0.6725
23-OCT-2023	SONACOMS	508.95	540.50	-0.0601	0.0203	0.0207	0.3955
23-OCT-2023	SONAMCLOCK	80.55	80.60	-0.0006	0.0273	0.0273	0.5216
23-OCT-2023	SONATSOFTW	1077.60	1111.60	-0.0311	0.0217	0.0217	0.4146
23-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
23-OCT-2023	SOTL	360.10	374.65	-0.0396	0.0236	0.0237	0.4528
23-OCT-2023	SOUTHBANK	24.15	26.00	-0.0738	0.0280	0.0284	0.5426
23-OCT-2023	SOUTHWEST	169.15	161.55	0.0460	0.0312	0.0313	0.5980
23-OCT-2023	SPAL	567.75	612.30	-0.0755	0.0287	0.0291	0.5560
23-OCT-2023	SPANDANA	798.20	820.05	-0.0270	0.0274	0.0274	0.5235
23-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SPARC	222.35	233.70	-0.0498	0.0272	0.0274	0.5235
23-OCT-2023	SPCENET	24.20	26.85	-0.1039	0.0307	0.0314	0.5999
23-OCT-2023	SPECIALITY	194.55	199.65	-0.0259	0.0277	0.0277	0.5292
23-OCT-2023	SPENCERS	66.81	69.71	-0.0425	0.0264	0.0265	0.5063
23-OCT-2023	SPENTEX	2.34	2.30	0.0172	0.0472	0.0471	0.8998
23-OCT-2023	SPIC	67.00	72.85	-0.0837	0.0297	0.0303	0.5789
23-OCT-2023	SPLIL	63.72	68.20	-0.0679	0.0333	0.0335	0.6400
23-OCT-2023	SPLPETRO	549.50	570.95	-0.0383	0.0189	0.0191	0.3649
23-OCT-2023	SPMLINFRA	59.84	58.67	0.0197	0.0341	0.0340	0.6496
23-OCT-2023	SPORTKING	776.00	838.90	-0.0779	0.0221	0.0227	0.4337
23-OCT-2023	SPTL	1.15	1.22	-0.0591	0.0364	0.0366	0.6992
23-OCT-2023	SPYL	0.50	0.50	0.0000	0.0681	0.0680	1.2991
23-OCT-2023	SREEL	254.40	275.25	-0.0788	0.0256	0.0262	0.5006
23-OCT-2023	SRF	2172.70	2234.00	-0.0278	0.0161	0.0162	0.3095
23-OCT-2023	SRGHFL	244.45	254.60	-0.0407	0.0170	0.0172	0.3286
23-OCT-2023	SRHHYPOLTD	566.05	586.85	-0.0361	0.0338	0.0338	0.6457
23-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SRPL	1.05	1.10	-0.0465	0.0354	0.0354	0.6763
23-OCT-2023	SSWL	269.90	283.75	-0.0500	0.0256	0.0258	0.4929
23-OCT-2023	STAR	485.25	497.45	-0.0248	0.0249	0.0249	0.4757
23-OCT-2023	STARCEMENT	151.30	168.60	-0.1083	0.0213	0.0226	0.4318
23-OCT-2023	STARHEALTH	586.45	590.10	-0.0062	0.0188	0.0188	0.3592
23-OCT-2023	STARPAPER	210.60	224.65	-0.0646	0.0218	0.0222	0.4241
23-OCT-2023	STARTECK	154.10	160.00	-0.0376	0.0289	0.0290	0.5540
23-OCT-2023	STCINDIA	122.90	129.35	-0.0512	0.0371	0.0372	0.7107
23-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	STEELCAS	664.80	695.15	-0.0446	0.0254	0.0256	0.4891
23-OCT-2023	STEELCITY	63.80	67.15	-0.0512	0.0231	0.0233	0.4451
23-OCT-2023	STEELXIND	8.80	9.31	-0.0563	0.0334	0.0336	0.6419
23-OCT-2023	STEL	216.10	213.20	0.0135	0.0306	0.0305	0.5827
23-OCT-2023	STERTOOLS	353.20	368.10	-0.0413	0.0307	0.0308	0.5884
23-OCT-2023	STLTECH	155.80	165.00	-0.0574	0.0229	0.0232	0.4432
23-OCT-2023	STOVEKRAFT	526.25	547.25	-0.0391	0.0239	0.0240	0.4585
23-OCT-2023	STYLAMIND	1646.80	1654.70	-0.0048	0.0246	0.0246	0.4700
23-OCT-2023	STYRENIX	1361.50	1326.95	0.0257	0.0246	0.0247	0.4719
23-OCT-2023	SUBEXLTD	29.55	32.20	-0.0859	0.0330	0.0334	0.6381
23-OCT-2023	SUBROS	361.10	382.65	-0.0580	0.0227	0.0230	0.4394
23-OCT-2023	SUDARSCHEM	462.00	494.30	-0.0676	0.0199	0.0204	0.3897
23-OCT-2023	SUKHJITS	421.80	417.80	0.0095	0.0162	0.0161	0.3076
23-OCT-2023	SULA	463.85	479.95	-0.0341	0.0185	0.0186	0.3554
23-OCT-2023	SUMEETINDS	2.96	3.12	-0.0526	0.0332	0.0334	0.6381
23-OCT-2023	SUMICHEM	401.70	414.60	-0.0316	0.0181	0.0182	0.3477
23-OCT-2023	SUMIT	30.75	30.90	-0.0049	0.0292	0.0291	0.5560
23-OCT-2023	SUMMITSEC	1058.90	1087.35	-0.0265	0.0255	0.0255	0.4872
23-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SUNDARAM	3.05	3.15	-0.0323	0.0323	0.0323	0.6171
23-OCT-2023	SUNDARMFIN	3179.35	3234.40	-0.0172	0.0156	0.0156	0.2980
23-OCT-2023	SUNDARMHLD	120.90	124.70	-0.0309	0.0230	0.0231	0.4413
23-OCT-2023	SUNDRMBRAK	605.00	617.00	-0.0196	0.0252	0.0251	0.4795
23-OCT-2023	SUNDRMFAST	1296.05	1298.55	-0.0019	0.0157	0.0156	0.2980
23-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SUNFLAG	171.90	181.55	-0.0546	0.0328	0.0329	0.6286
23-OCT-2023	SUNPHARMA	1122.45	1142.25	-0.0175	0.0119	0.0119	0.2273
23-OCT-2023	SUNTECK	436.00	469.65	-0.0743	0.0230	0.0236	0.4509
23-OCT-2023	SUNTV	631.65	650.10	-0.0288	0.0180	0.0180	0.3439
23-OCT-2023	SUPERHOUSE	220.00	233.25	-0.0585	0.0291	0.0293	0.5598
23-OCT-2023	SUPERSPIN	8.75	9.20	-0.0501	0.0370	0.0371	0.7088
23-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SUPRAJIT	372.90	376.00	-0.0083	0.0201	0.0201	0.3840
23-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	SUPREMEENG	0.75	0.75	0.0000	0.0440	0.0439	0.8387
23-OCT-2023	SUPREMEIND	4321.45	4713.80	-0.0869	0.0202	0.0211	0.4031
23-OCT-2023	SUPREMEINF	30.29	30.09	0.0066	0.0330	0.0330	0.6305
23-OCT-2023	SUPRIYA	238.70	246.80	-0.0334	0.0244	0.0244	0.4662
23-OCT-2023	SURANASOL	22.51	23.01	-0.0220	0.0304	0.0304	0.5808
23-OCT-2023	SURANAT&P	10.35	10.90	-0.0518	0.0332	0.0333	0.6362
23-OCT-2023	SURYALAXMI	61.47	65.95	-0.0703	0.0276	0.0280	0.5349
23-OCT-2023	SURYAROSNI	523.40	564.50	-0.0756	0.0289	0.0293	0.5598
23-OCT-2023	SURYODAY	152.80	162.10	-0.0591	0.0275	0.0277	0.5292
23-OCT-2023	SUTLEJTEX	52.56	56.85	-0.0785	0.0271	0.0276	0.5273
23-OCT-2023	SUULD	8.30	8.45	-0.0179	0.0318	0.0317	0.6056
23-OCT-2023	SUVEN	65.50	71.20	-0.0834	0.0254	0.0260	0.4967
23-OCT-2023	SUVENPHAR	572.30	589.10	-0.0289	0.0155	0.0156	0.2980
23-OCT-2023	SUVIDHAA	4.58	4.84	-0.0552	0.0325	0.0327	0.6247
23-OCT-2023	SUZLON	31.80	32.50	-0.0218	0.0381	0.0381	0.7279
23-OCT-2023	SVLL	163.00	163.00	0.0000	0.0230	0.0229	0.4375
23-OCT-2023	SVPGLOB	7.96	8.10	-0.0174	0.0336	0.0336	0.6419
23-OCT-2023	SWANENERGY	303.25	312.30	-0.0294	0.0305	0.0305	0.5827
23-OCT-2023	SWARAJENG	1955.85	2060.05	-0.0519	0.0162	0.0166	0.3171
23-OCT-2023	SWELECTES	601.10	621.45	-0.0333	0.0335	0.0335	0.6400
23-OCT-2023	SWSOLAR	265.30	276.00	-0.0395	0.0256	0.0257	0.4910
23-OCT-2023	SYMPHONY	845.75	853.00	-0.0085	0.0152	0.0152	0.2904
23-OCT-2023	SYNCOMF	8.25	8.81	-0.0657	0.0265	0.0269	0.5139
23-OCT-2023	SYNGENE	693.05	709.25	-0.0231	0.0169	0.0169	0.3229
23-OCT-2023	SYRMA	612.65	656.60	-0.0693	0.0218	0.0223	0.4260
23-OCT-2023	TAINWALCHM	125.75	130.60	-0.0378	0.0334	0.0334	0.6381
23-OCT-2023	TAJGVK	222.05	232.65	-0.0466	0.0233	0.0235	0.4490
23-OCT-2023	TAKE	19.90	20.93	-0.0505	0.0309	0.0310	0.5923
23-OCT-2023	TALBROAUTO	1030.70	1106.25	-0.0707	0.0291	0.0294	0.5617
23-OCT-2023	TANLA	1010.45	1065.40	-0.0530	0.0311	0.0312	0.5961
23-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	TARAPUR	4.99	5.17	-0.0354	0.0397	0.0396	0.7566
23-OCT-2023	TARC	92.93	98.72	-0.0604	0.0270	0.0273	0.5216
23-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	TARMAT	77.93	85.53	-0.0931	0.0362	0.0367	0.7012
23-OCT-2023	TARSONS	477.10	492.90	-0.0326	0.0189	0.0189	0.3611
23-OCT-2023	TASTYBITE	15907.10	16731.20	-0.0505	0.0249	0.0251	0.4795
23-OCT-2023	TATACHEM	978.45	1011.70	-0.0334	0.0175	0.0176	0.3362
23-OCT-2023	TATACOFFEE	255.65	258.70	-0.0119	0.0154	0.0153	0.2923
23-OCT-2023	TATACOMM	1615.10	1710.20	-0.0572	0.0194	0.0198	0.3783
23-OCT-2023	TATACONSUM	883.10	898.95	-0.0178	0.0138	0.0139	0.2656
23-OCT-2023	TATAELXSI	7336.50	7563.55	-0.0305	0.0183	0.0183	0.3496
23-OCT-2023	TATAINVEST	3133.10	3277.65	-0.0451	0.0229	0.0231	0.4413
23-OCT-2023	TATAMETALI	907.05	931.75	-0.0269	0.0170	0.0171	0.3267
23-OCT-2023	TATAMOTORS	647.35	663.20	-0.0242	0.0190	0.0190	0.3630
23-OCT-2023	TATAMTRDVR	425.95	440.30	-0.0331	0.0228	0.0229	0.4375
23-OCT-2023	TATAPOWER	238.25	247.40	-0.0377	0.0183	0.0185	0.3534
23-OCT-2023	TATASTEEL	120.00	123.10	-0.0255	0.0182	0.0182	0.3477
23-OCT-2023	TATASTLLP	789.65	806.10	-0.0206	0.0186	0.0186	0.3554
23-OCT-2023	TATVA	1474.25	1490.20	-0.0108	0.0169	0.0169	0.3229
23-OCT-2023	TBZ	114.80	122.30	-0.0633	0.0261	0.0264	0.5044
23-OCT-2023	TCI	794.60	803.45	-0.0111	0.0196	0.0195	0.3725
23-OCT-2023	TCIEXP	1319.00	1359.55	-0.0303	0.0191	0.0192	0.3668
23-OCT-2023	TCIFINANCE	3.00	3.15	-0.0488	0.0391	0.0391	0.7470
23-OCT-2023	TCLCONS	26.45	27.85	-0.0516	0.0118	0.0124	0.2369
23-OCT-2023	TCNSBRANDS	355.95	382.10	-0.0709	0.0256	0.0261	0.4986
23-OCT-2023	TCPLPACK	2044.10	2224.45	-0.0846	0.0298	0.0304	0.5808
23-OCT-2023	TCS	3410.10	3494.50	-0.0244	0.0121	0.0122	0.2331
23-OCT-2023	TDPOWERSYS	242.45	253.80	-0.0458	0.0284	0.0285	0.5445
23-OCT-2023	TEAMLEASE	2587.00	2603.95	-0.0065	0.0194	0.0194	0.3706
23-OCT-2023	TECH	31.29	32.38	-0.0342	0.0113	0.0116	0.2216
23-OCT-2023	TECHIN	13.83	13.56	0.0197	0.0376	0.0376	0.7183
23-OCT-2023	TECHM	1155.95	1170.65	-0.0126	0.0166	0.0166	0.3171
23-OCT-2023	TECHNOE	506.55	515.40	-0.0173	0.0225	0.0225	0.4299
23-OCT-2023	TECILCHEM	18.20	18.90	-0.0377	0.1310	0.1307	2.4970
23-OCT-2023	TEGA	886.00	932.10	-0.0507	0.0226	0.0228	0.4356
23-OCT-2023	TEJASNET	827.80	885.10	-0.0669	0.0270	0.0274	0.5235
23-OCT-2023	TEMBO	229.90	234.15	-0.0183	0.0258	0.0258	0.4929
23-OCT-2023	TERASOFT	41.95	45.78	-0.0874	0.0334	0.0339	0.6477
23-OCT-2023	TEXINFRA	74.30	78.19	-0.0510	0.0296	0.0298	0.5693
23-OCT-2023	TEXMOPIPES	75.80	79.75	-0.0508	0.0341	0.0342	0.6534
23-OCT-2023	TEXRAIL	123.35	133.55	-0.0795	0.0342	0.0345	0.6591
23-OCT-2023	TFCILTD	95.41	102.39	-0.0706	0.0296	0.0299	0.5712
23-OCT-2023	TFL	9.34	9.60	-0.0275	0.0353	0.0353	0.6744
23-OCT-2023	TGBHOTELS	11.50	11.75	-0.0215	0.0313	0.0313	0.5980
23-OCT-2023	THANGAMAYL	1374.80	1471.10	-0.0677	0.0272	0.0275	0.5254
23-OCT-2023	THEINVEST	82.03	86.87	-0.0573	0.0282	0.0285	0.5445
23-OCT-2023	THEJO	1791.50	1821.40	-0.0166	0.0074	0.0075	0.1433
23-OCT-2023	THEMISMED	159.25	162.00	-0.0171	0.0263	0.0262	0.5006
23-OCT-2023	THERMAX	2926.10	3128.85	-0.0670	0.0213	0.0218	0.4165
23-OCT-2023	THOMASCOOK	123.65	130.35	-0.0528	0.0269	0.0271	0.5177
23-OCT-2023	THOMASCOTT	130.50	133.15	-0.0201	0.0378	0.0378	0.7222
23-OCT-2023	THYROCARE	537.00	552.95	-0.0293	0.0209	0.0210	0.4012
23-OCT-2023	TI	199.50	214.15	-0.0709	0.0270	0.0274	0.5235
23-OCT-2023	TIDEWATER	1140.15	1180.30	-0.0346	0.0171	0.0173	0.3305
23-OCT-2023	TIIL	2072.75	2246.05	-0.0803	0.0345	0.0349	0.6668
23-OCT-2023	TIINDIA	2907.05	3026.15	-0.0402	0.0232	0.0233	0.4451
23-OCT-2023	TIJARIA	7.22	7.55	-0.0447	0.0312	0.0313	0.5980
23-OCT-2023	TIL	335.80	343.15	-0.0217	0.0316	0.0315	0.6018
23-OCT-2023	TIMESGTY	66.20	71.75	-0.0805	0.0350	0.0353	0.6744
23-OCT-2023	TIMETECHNO	148.05	158.15	-0.0660	0.0264	0.0267	0.5101
23-OCT-2023	TIMKEN	2982.80	3043.05	-0.0200	0.0206	0.0206	0.3936
23-OCT-2023	TINPLATE	380.65	389.95	-0.0241	0.0193	0.0193	0.3687
23-OCT-2023	TIPSFILMS	534.70	541.55	-0.0127	0.0330	0.0329	0.6286
23-OCT-2023	TIPSINDLTD	339.35	358.85	-0.0559	0.0271	0.0274	0.5235
23-OCT-2023	TIRUMALCHM	199.20	209.15	-0.0487	0.0263	0.0264	0.5044
23-OCT-2023	TIRUPATIFL	10.90	11.10	-0.0182	0.0326	0.0325	0.6209
23-OCT-2023	TITAGARH	768.50	844.15	-0.0939	0.0314	0.0320	0.6114
23-OCT-2023	TITAN	3219.75	3266.10	-0.0143	0.0138	0.0138	0.2636
23-OCT-2023	TMB	571.75	583.40	-0.0202	0.0167	0.0167	0.3191
23-OCT-2023	TNIDETF	65.05	66.71	-0.0252	0.0097	0.0098	0.1872
23-OCT-2023	TNPETRO	87.45	94.59	-0.0785	0.0238	0.0244	0.4662
23-OCT-2023	TNPL	266.65	284.90	-0.0662	0.0253	0.0256	0.4891
23-OCT-2023	TNTELE	7.11	7.40	-0.0400	0.0321	0.0321	0.6133
23-OCT-2023	TOKYOPLAST	97.65	105.90	-0.0811	0.0270	0.0275	0.5254
23-OCT-2023	TORNTPHARM	1877.25	1891.55	-0.0076	0.0145	0.0145	0.2770
23-OCT-2023	TORNTPOWER	722.80	735.40	-0.0173	0.0200	0.0200	0.3821
23-OCT-2023	TOTAL	117.95	123.10	-0.0427	0.0315	0.0315	0.6018
23-OCT-2023	TOUCHWOOD	162.95	161.40	0.0096	0.0307	0.0306	0.5846
23-OCT-2023	TPHQ	11.54	11.81	-0.0231	0.0912	0.0909	1.7366
23-OCT-2023	TPLPLASTEH	46.69	50.82	-0.0848	0.0350	0.0355	0.6782
23-OCT-2023	TRACXN	70.25	70.90	-0.0092	0.0237	0.0237	0.4528
23-OCT-2023	TREEHOUSE	20.00	21.05	-0.0512	0.0343	0.0345	0.6591
23-OCT-2023	TREJHARA	145.95	148.90	-0.0200	0.0334	0.0334	0.6381
23-OCT-2023	TREL	40.25	43.86	-0.0859	0.0218	0.0225	0.4299
23-OCT-2023	TRENT	1991.95	2036.10	-0.0219	0.0178	0.0178	0.3401
23-OCT-2023	TRF	231.00	246.20	-0.0637	0.0315	0.0318	0.6075
23-OCT-2023	TRIDENT	33.65	35.50	-0.0535	0.0246	0.0248	0.4738
23-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	TRIGYN	115.45	123.80	-0.0698	0.0304	0.0307	0.5865
23-OCT-2023	TRIL	148.55	160.30	-0.0761	0.0406	0.0409	0.7814
23-OCT-2023	TRITURBINE	346.00	365.75	-0.0555	0.0263	0.0265	0.5063
23-OCT-2023	TRIVENI	354.60	387.90	-0.0898	0.0271	0.0278	0.5311
23-OCT-2023	TRU	75.29	76.70	-0.0186	0.0369	0.0369	0.7050
23-OCT-2023	TTKHLTCARE	1222.85	1236.05	-0.0107	0.0227	0.0226	0.4318
23-OCT-2023	TTKPRESTIG	774.30	812.15	-0.0477	0.0163	0.0166	0.3171
23-OCT-2023	TTL	90.73	92.15	-0.0155	0.0276	0.0276	0.5273
23-OCT-2023	TTML	85.20	93.18	-0.0895	0.0335	0.0340	0.6496
23-OCT-2023	TV18BRDCST	42.75	46.20	-0.0776	0.0295	0.0299	0.5712
23-OCT-2023	TVSELECT	340.05	354.70	-0.0422	0.0318	0.0318	0.6075
23-OCT-2023	TVSHLTD	5424.70	5514.65	-0.0164	0.0289	0.0288	0.5502
23-OCT-2023	TVSMOTOR	1585.25	1596.45	-0.0070	0.0165	0.0165	0.3152
23-OCT-2023	TVSSCS	210.30	212.15	-0.0088	0.0125	0.0124	0.2369
23-OCT-2023	TVSSRICHAK	3911.25	4003.50	-0.0233	0.0224	0.0224	0.4280
23-OCT-2023	TVTODAY	213.15	224.45	-0.0517	0.0223	0.0225	0.4299
23-OCT-2023	TVVISION	4.00	4.06	-0.0149	0.0502	0.0501	0.9572
23-OCT-2023	UBL	1629.05	1610.65	0.0114	0.0138	0.0138	0.2636
23-OCT-2023	UCAL	132.65	137.60	-0.0366	0.0766	0.0765	1.4615
23-OCT-2023	UCOBANK	35.75	38.40	-0.0715	0.0303	0.0306	0.5846
23-OCT-2023	UDAICEMENT	32.20	35.45	-0.0962	0.0247	0.0256	0.4891
23-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	UDS	278.85	286.00	-0.0253	0.0033	0.0038	0.0726
23-OCT-2023	UFLEX	428.05	444.00	-0.0366	0.0255	0.0255	0.4872
23-OCT-2023	UFO	116.15	122.30	-0.0516	0.0256	0.0258	0.4929
23-OCT-2023	UGARSUGAR	94.65	100.75	-0.0625	0.0305	0.0308	0.5884
23-OCT-2023	UGROCAP	281.40	287.20	-0.0204	0.0256	0.0256	0.4891
23-OCT-2023	UJAAS	2.39	2.55	-0.0648	0.0289	0.0292	0.5579
23-OCT-2023	UJJIVAN	532.65	565.25	-0.0594	0.0264	0.0266	0.5082
23-OCT-2023	UJJIVANSFB	53.94	57.51	-0.0641	0.0254	0.0258	0.4929
23-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ULTRACEMCO	8325.20	8461.00	-0.0162	0.0133	0.0133	0.2541
23-OCT-2023	UMAEXPORTS	47.53	49.76	-0.0459	0.0282	0.0283	0.5407
23-OCT-2023	UMANGDAIRY	68.20	71.40	-0.0459	0.0290	0.0292	0.5579
23-OCT-2023	UMESLTD	5.29	5.47	-0.0335	0.0456	0.0455	0.8693
23-OCT-2023	UNICHEMLAB	421.70	421.85	-0.0004	0.0254	0.0254	0.4853
23-OCT-2023	UNIDT	207.80	225.10	-0.0800	0.0276	0.0281	0.5368
23-OCT-2023	UNIENTER	156.85	163.35	-0.0406	0.0258	0.0259	0.4948
23-OCT-2023	UNIINFO	24.05	25.30	-0.0507	0.0416	0.0417	0.7967
23-OCT-2023	UNIONBANK	95.00	101.15	-0.0627	0.0261	0.0264	0.5044
23-OCT-2023	UNIPARTS	556.35	571.90	-0.0276	0.0153	0.0154	0.2942
23-OCT-2023	UNITECH	2.50	2.61	-0.0431	0.0340	0.0341	0.6515
23-OCT-2023	UNITEDPOLY	94.55	95.25	-0.0074	0.0325	0.0325	0.6209
23-OCT-2023	UNITEDTEA	308.35	314.80	-0.0207	0.0203	0.0203	0.3878
23-OCT-2023	UNIVAFOODS	5.62	5.25	0.0681	0.0384	0.0386	0.7375
23-OCT-2023	UNIVASTU	103.85	109.90	-0.0566	0.0337	0.0339	0.6477
23-OCT-2023	UNIVCABLES	486.55	496.20	-0.0196	0.0337	0.0337	0.6438
23-OCT-2023	UNIVPHOTO	403.35	428.65	-0.0608	0.0313	0.0315	0.6018
23-OCT-2023	UNOMINDA	578.20	605.15	-0.0456	0.0191	0.0194	0.3706
23-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	UPL	586.70	603.45	-0.0281	0.0156	0.0157	0.2999
23-OCT-2023	URAVI	299.80	293.65	0.0207	0.0160	0.0161	0.3076
23-OCT-2023	URJA	9.30	9.75	-0.0473	0.0327	0.0328	0.6266
23-OCT-2023	USHAMART	283.30	310.75	-0.0925	0.0276	0.0283	0.5407
23-OCT-2023	USK	35.55	39.34	-0.1013	0.0225	0.0235	0.4490
23-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	UTIAMC	758.25	775.95	-0.0231	0.0198	0.0198	0.3783
23-OCT-2023	UTIBANKETF	43.97	44.39	-0.0095	0.0097	0.0097	0.1853
23-OCT-2023	UTINEXT50	46.70	47.44	-0.0157	0.0142	0.0142	0.2713
23-OCT-2023	UTINIFTETF	207.51	210.23	-0.0130	0.0086	0.0086	0.1643
23-OCT-2023	UTISENSETF	701.15	703.17	-0.0029	0.0104	0.0104	0.1987
23-OCT-2023	UTISXN50	58.39	59.06	-0.0114	0.0140	0.0140	0.2675
23-OCT-2023	UTKARSHBNK	50.05	53.54	-0.0674	0.0169	0.0175	0.3343
23-OCT-2023	UTTAMSUGAR	433.95	454.10	-0.0454	0.0310	0.0311	0.5942
23-OCT-2023	V2RETAIL	183.25	179.70	0.0196	0.0309	0.0309	0.5903
23-OCT-2023	VADILALIND	2524.20	2554.65	-0.0120	0.0282	0.0281	0.5368
23-OCT-2023	VAIBHAVGBL	414.70	436.35	-0.0509	0.0245	0.0247	0.4719
23-OCT-2023	VAISHALI	134.85	145.05	-0.0729	0.0324	0.0328	0.6266
23-OCT-2023	VAKRANGEE	17.75	19.35	-0.0863	0.0332	0.0337	0.6438
23-OCT-2023	VALIANTLAB	175.05	189.25	-0.0780	0.0088	0.0103	0.1968
23-OCT-2023	VALIANTORG	442.25	462.85	-0.0455	0.0282	0.0283	0.5407
23-OCT-2023	VARDHACRLC	53.35	56.80	-0.0627	0.0239	0.0243	0.4643
23-OCT-2023	VARDMNPOLY	52.35	53.37	-0.0193	0.0345	0.0344	0.6572
23-OCT-2023	VARROC	463.30	497.15	-0.0705	0.0250	0.0255	0.4872
23-OCT-2023	VASCONEQ	72.10	78.46	-0.0845	0.0347	0.0352	0.6725
23-OCT-2023	VASWANI	24.90	26.20	-0.0509	0.0369	0.0370	0.7069
23-OCT-2023	VBL	922.70	926.20	-0.0038	0.0211	0.0210	0.4012
23-OCT-2023	VCL	1.65	1.70	-0.0299	0.0344	0.0344	0.6572
23-OCT-2023	VEDL	215.05	222.75	-0.0352	0.0222	0.0223	0.4260
23-OCT-2023	VENKEYS	1948.40	2039.25	-0.0456	0.0243	0.0244	0.4662
23-OCT-2023	VENUSPIPES	1275.15	1311.25	-0.0279	0.0197	0.0198	0.3783
23-OCT-2023	VENUSREM	242.00	254.45	-0.0502	0.0329	0.0331	0.6324
23-OCT-2023	VERANDA	180.00	183.75	-0.0206	0.0275	0.0275	0.5254
23-OCT-2023	VERTOZ	324.90	340.85	-0.0479	0.0321	0.0322	0.6152
23-OCT-2023	VESUVIUS	3338.00	3384.95	-0.0140	0.0272	0.0272	0.5197
23-OCT-2023	VETO	111.90	119.50	-0.0657	0.0284	0.0287	0.5483
23-OCT-2023	VGUARD	297.45	308.50	-0.0365	0.0161	0.0163	0.3114
23-OCT-2023	VHL	2839.50	2922.45	-0.0288	0.0203	0.0203	0.3878
23-OCT-2023	VIDHIING	405.70	427.40	-0.0521	0.0228	0.0230	0.4394
23-OCT-2023	VIJAYA	554.90	568.00	-0.0233	0.0248	0.0248	0.4738
23-OCT-2023	VIJIFIN	1.80	1.80	0.0000	0.0396	0.0395	0.7546
23-OCT-2023	VIKASECO	3.40	3.55	-0.0432	0.0370	0.0370	0.7069
23-OCT-2023	VIKASLIFE	4.65	4.89	-0.0503	0.0386	0.0387	0.7394
23-OCT-2023	VIMTALABS	523.60	568.40	-0.0821	0.0282	0.0287	0.5483
23-OCT-2023	VINATIORGA	1779.30	1787.35	-0.0045	0.0152	0.0152	0.2904
23-OCT-2023	VINDHYATEL	2242.45	2379.15	-0.0592	0.0262	0.0264	0.5044
23-OCT-2023	VINEETLAB	50.94	55.05	-0.0776	0.0311	0.0315	0.6018
23-OCT-2023	VINNY	3.48	3.60	-0.0339	0.0286	0.0286	0.5464
23-OCT-2023	VINYLINDIA	420.00	437.90	-0.0417	0.0329	0.0329	0.6286
23-OCT-2023	VIPCLOTHNG	47.22	52.69	-0.1096	0.0262	0.0272	0.5197
23-OCT-2023	VIPIND	618.20	654.75	-0.0574	0.0202	0.0205	0.3917
23-OCT-2023	VIPULLTD	14.35	14.87	-0.0356	0.0312	0.0313	0.5980
23-OCT-2023	VIRINCHI	32.82	34.35	-0.0456	0.0203	0.0205	0.3917
23-OCT-2023	VISAKAIND	86.70	93.55	-0.0760	0.0239	0.0245	0.4681
23-OCT-2023	VISASTEEL	15.75	16.72	-0.0598	0.0294	0.0296	0.5655
23-OCT-2023	VISESHINFO	0.45	0.46	-0.0220	0.0675	0.0674	1.2877
23-OCT-2023	VISHAL	19.83	21.15	-0.0644	0.0275	0.0279	0.5330
23-OCT-2023	VISHNU	316.30	334.70	-0.0565	0.0253	0.0255	0.4872
23-OCT-2023	VISHWARAJ	16.69	17.45	-0.0445	0.0257	0.0259	0.4948
23-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0016	0.0306
23-OCT-2023	VIVIDHA	0.93	0.95	-0.0213	0.0449	0.0448	0.8559
23-OCT-2023	VLEGOV	30.52	32.05	-0.0489	0.0159	0.0163	0.3114
23-OCT-2023	VLSFINANCE	188.85	196.60	-0.0402	0.0251	0.0252	0.4814
23-OCT-2023	VMART	1873.30	1885.60	-0.0065	0.0170	0.0170	0.3248
23-OCT-2023	VOLTAMP	4338.10	4444.15	-0.0242	0.0272	0.0272	0.5197
23-OCT-2023	VOLTAS	821.25	818.60	0.0032	0.0159	0.0159	0.3038
23-OCT-2023	VPRPL	179.65	194.10	-0.0774	0.0154	0.0163	0.3114
23-OCT-2023	VRLLOG	661.95	673.15	-0.0168	0.0228	0.0228	0.4356
23-OCT-2023	VSSL	205.55	218.85	-0.0627	0.0269	0.0272	0.5197
23-OCT-2023	VSTIND	3238.60	3301.50	-0.0192	0.0116	0.0116	0.2216
23-OCT-2023	VSTTILLERS	3480.25	3649.70	-0.0475	0.0206	0.0208	0.3974
23-OCT-2023	VTL	353.80	377.80	-0.0656	0.0229	0.0233	0.4451
23-OCT-2023	WABAG	462.80	488.00	-0.0530	0.0254	0.0256	0.4891
23-OCT-2023	WALCHANNAG	164.40	167.75	-0.0202	0.0317	0.0317	0.6056
23-OCT-2023	WANBURY	90.17	88.41	0.0197	0.0284	0.0284	0.5426
23-OCT-2023	WATERBASE	75.26	78.70	-0.0447	0.0226	0.0228	0.4356
23-OCT-2023	WEALTH	390.65	407.70	-0.0427	0.0304	0.0305	0.5827
23-OCT-2023	WEBELSOLAR	169.55	178.45	-0.0512	0.0328	0.0330	0.6305
23-OCT-2023	WEIZMANIND	110.90	123.40	-0.1068	0.0376	0.0382	0.7298
23-OCT-2023	WEL	275.15	286.80	-0.0415	0.0325	0.0325	0.6209
23-OCT-2023	WELCORP	411.70	411.70	0.0000	0.0269	0.0269	0.5139
23-OCT-2023	WELENT	251.95	275.10	-0.0879	0.0290	0.0296	0.5655
23-OCT-2023	WELINV	580.70	605.35	-0.0416	0.0330	0.0330	0.6305
23-OCT-2023	WELSPUNIND	127.85	138.10	-0.0771	0.0268	0.0272	0.5197
23-OCT-2023	WENDT	12950.60	13527.50	-0.0436	0.0268	0.0269	0.5139
23-OCT-2023	WESTLIFE	921.45	935.70	-0.0153	0.0190	0.0190	0.3630
23-OCT-2023	WEWIN	67.18	70.97	-0.0549	0.0317	0.0318	0.6075
23-OCT-2023	WHEELS	703.80	752.80	-0.0673	0.0228	0.0232	0.4432
23-OCT-2023	WHIRLPOOL	1643.55	1643.90	-0.0002	0.0133	0.0133	0.2541
23-OCT-2023	WILLAMAGOR	25.62	27.12	-0.0569	0.0685	0.0685	1.3087
23-OCT-2023	WINDLAS	329.05	344.30	-0.0453	0.0205	0.0207	0.3955
23-OCT-2023	WINDMACHIN	77.00	77.72	-0.0093	0.0313	0.0312	0.5961
23-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	WINSOME	5.86	5.99	-0.0219	0.2760	0.2753	5.2596
23-OCT-2023	WIPL	124.60	129.45	-0.0382	0.0253	0.0254	0.4853
23-OCT-2023	WIPRO	383.15	391.85	-0.0225	0.0138	0.0138	0.2636
23-OCT-2023	WOCKPHARMA	226.25	244.20	-0.0763	0.0251	0.0256	0.4891
23-OCT-2023	WONDERLA	807.80	810.60	-0.0035	0.0261	0.0260	0.4967
23-OCT-2023	WORTH	105.25	111.85	-0.0608	0.0290	0.0293	0.5598
23-OCT-2023	WSI	99.70	100.65	-0.0095	0.0340	0.0340	0.6496
23-OCT-2023	WSTCSTPAPR	709.90	761.75	-0.0705	0.0280	0.0284	0.5426
23-OCT-2023	XCHANGING	85.80	90.03	-0.0481	0.0288	0.0290	0.5540
23-OCT-2023	XELPMOC	79.65	79.70	-0.0006	0.0305	0.0304	0.5808
23-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
23-OCT-2023	XPROINDIA	951.70	1012.15	-0.0616	0.0309	0.0311	0.5942
23-OCT-2023	YAARI	9.91	10.35	-0.0434	0.0388	0.0388	0.7413
23-OCT-2023	YASHO	1713.20	1738.25	-0.0145	0.0051	0.0052	0.0993
23-OCT-2023	YATHARTH	366.80	362.00	0.0132	0.0153	0.0153	0.2923
23-OCT-2023	YATRA	134.80	140.80	-0.0435	0.0075	0.0081	0.1548
23-OCT-2023	YESBANK	16.34	17.30	-0.0571	0.0250	0.0252	0.4814
23-OCT-2023	YUKEN	719.90	764.65	-0.0603	0.0237	0.0240	0.4585
23-OCT-2023	ZAGGLE	200.00	214.75	-0.0712	0.0140	0.0149	0.2847
23-OCT-2023	ZEEL	249.70	261.50	-0.0462	0.0270	0.0271	0.5177
23-OCT-2023	ZEELEARN	6.13	6.25	-0.0194	0.0326	0.0325	0.6209
23-OCT-2023	ZEEMEDIA	12.75	13.80	-0.0791	0.0363	0.0367	0.7012
23-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ZENITHEXPO	113.30	117.75	-0.0385	0.0336	0.0336	0.6419
23-OCT-2023	ZENITHSTL	5.70	6.01	-0.0530	0.0492	0.0493	0.9419
23-OCT-2023	ZENSARTECH	480.00	511.45	-0.0635	0.0256	0.0259	0.4948
23-OCT-2023	ZENTEC	678.45	710.10	-0.0456	0.0326	0.0327	0.6247
23-OCT-2023	ZFCVINDIA	15427.05	15761.20	-0.0214	0.0173	0.0173	0.3305
23-OCT-2023	ZIMLAB	115.85	118.75	-0.0247	0.0271	0.0271	0.5177
23-OCT-2023	ZODIAC	171.50	155.85	0.0957	0.0275	0.0283	0.5407
23-OCT-2023	ZODIACLOTH	135.25	142.50	-0.0522	0.0279	0.0281	0.5368
23-OCT-2023	ZOMATO	108.90	113.35	-0.0401	0.0293	0.0294	0.5617
23-OCT-2023	ZOTA	408.25	432.80	-0.0584	0.0257	0.0259	0.4948
23-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-OCT-2023	ZUARI	142.60	152.55	-0.0674	0.0290	0.0293	0.5598
23-OCT-2023	ZUARIIND	144.60	152.10	-0.0506	0.0254	0.0256	0.4891
23-OCT-2023	ZYDUSLIFE	570.35	578.90	-0.0149	0.0147	0.0147	0.2808
23-OCT-2023	ZYDUSWELL	1504.60	1568.00	-0.0413	0.0136	0.0139	0.2656
23-OCT-2023	503696	-	-	-	-	-	-
23-OCT-2023	503893	-	-	-	-	-	-
23-OCT-2023	504346	-	-	-	-	-	-
23-OCT-2023	506024	-	-	-	-	-	-
23-OCT-2023	506042	-	-	-	-	-	-
23-OCT-2023	506120	-	-	-	-	-	-
23-OCT-2023	506162	-	-	-	-	-	-
23-OCT-2023	506945	-	-	-	-	-	-
23-OCT-2023	507543	-	-	-	-	-	-
23-OCT-2023	509046	-	-	-	-	-	-
23-OCT-2023	509782	-	-	-	-	-	-
23-OCT-2023	509917	-	-	-	-	-	-
23-OCT-2023	512004	-	-	-	-	-	-
23-OCT-2023	512060	-	-	-	-	-	-
23-OCT-2023	512063	-	-	-	-	-	-
23-OCT-2023	512147	-	-	-	-	-	-
23-OCT-2023	512157	-	-	-	-	-	-
23-OCT-2023	512195	-	-	-	-	-	-
23-OCT-2023	512245	-	-	-	-	-	-
23-OCT-2023	512291	-	-	-	-	-	-
23-OCT-2023	512303	-	-	-	-	-	-
23-OCT-2023	512337	-	-	-	-	-	-
23-OCT-2023	512404	-	-	-	-	-	-
23-OCT-2023	512431	-	-	-	-	-	-
23-OCT-2023	512433	-	-	-	-	-	-
23-OCT-2023	512445	-	-	-	-	-	-
23-OCT-2023	512461	-	-	-	-	-	-
23-OCT-2023	524046	-	-	-	-	-	-
23-OCT-2023	526349	-	-	-	-	-	-
23-OCT-2023	531696	-	-	-	-	-	-
23-OCT-2023	531971	-	-	-	-	-	-
23-OCT-2023	532105	-	-	-	-	-	-
23-OCT-2023	532138	-	-	-	-	-	-
23-OCT-2023	539683	-	-	-	-	-	-
23-OCT-2023	540467	-	-	-	-	-	-
23-OCT-2023	542931	-	-	-	-	-	-
23-OCT-2023	543859	-	-	-	-	-	-
23-OCT-2023	543914	-	-	-	-	-	-
23-OCT-2023	543925	-	-	-	-	-	-
23-OCT-2023	AGGARSAIN	-	-	-	-	-	-
23-OCT-2023	ALBA	-	-	-	-	-	-
23-OCT-2023	ANKUR	-	-	-	-	-	-
23-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
23-OCT-2023	AYUSHMAN	-	-	-	-	-	-
23-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
23-OCT-2023	BESWASTH	-	-	-	-	-	-
23-OCT-2023	BHARAT	-	-	-	-	-	-
23-OCT-2023	BUYRIGHT	-	-	-	-	-	-
23-OCT-2023	CRESCENT	-	-	-	-	-	-
23-OCT-2023	EMRALD	-	-	-	-	-	-
23-OCT-2023	FFIL	-	-	-	-	-	-
23-OCT-2023	GANODAYA	-	-	-	-	-	-
23-OCT-2023	GOALPOST	-	-	-	-	-	-
23-OCT-2023	HIGHWAYS	-	-	-	-	-	-
23-OCT-2023	IRBIT	-	-	-	-	-	-
23-OCT-2023	ISCCL	-	-	-	-	-	-
23-OCT-2023	KCLL	-	-	-	-	-	-
23-OCT-2023	KTKSENSEX	-	-	-	-	-	-
23-OCT-2023	LARK	-	-	-	-	-	-
23-OCT-2023	MACORPACK	-	-	-	-	-	-
23-OCT-2023	MILIAIND	-	-	-	-	-	-
23-OCT-2023	MONEYTECH	-	-	-	-	-	-
23-OCT-2023	OSEINTRUST	-	-	-	-	-	-
23-OCT-2023	PHF	-	-	-	-	-	-
23-OCT-2023	RATHIIND	-	-	-	-	-	-
23-OCT-2023	RICHNRICH	-	-	-	-	-	-
23-OCT-2023	SARVARAYA	-	-	-	-	-	-
23-OCT-2023	SGEL	-	-	-	-	-	-
23-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
23-OCT-2023	SHREETULSI	-	-	-	-	-	-
23-OCT-2023	SIGACHI1	-	-	-	-	-	-
23-OCT-2023	SLESHA	-	-	-	-	-	-
23-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
23-OCT-2023	SPMLINDIA	-	-	-	-	-	-
23-OCT-2023	SSF	-	-	-	-	-	-
23-OCT-2023	SUNDIST	-	-	-	-	-	-
23-OCT-2023	TECHAINPOW	-	-	-	-	-	-
23-OCT-2023	WELGA	-	-	-	-	-	-