nse-daily-volatility-report-2023-11-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-NOV-2023	20MICRONS	164.05	171.50	-0.0444	0.0289	0.0290	0.5540
13-NOV-2023	21STCENMGM	19.84	19.46	0.0193	0.0162	0.0162	0.3095
13-NOV-2023	360ONE	541.55	531.95	0.0179	0.0195	0.0195	0.3725
13-NOV-2023	3IINFOLTD	36.69	36.19	0.0137	0.0276	0.0275	0.5254
13-NOV-2023	3MINDIA	31254.05	31697.25	-0.0141	0.0168	0.0168	0.3210
13-NOV-2023	3PLAND	28.61	28.44	0.0060	0.0359	0.0358	0.6840
13-NOV-2023	500009	38.66	36.82	0.0488	0.0303	0.0304	0.5808
13-NOV-2023	500012	83.41	84.27	-0.0103	0.0291	0.0291	0.5560
13-NOV-2023	500014	6.27	6.35	-0.0127	0.0348	0.0347	0.6629
13-NOV-2023	500016	15.53	14.92	0.0401	0.0350	0.0350	0.6687
13-NOV-2023	500028	13.89	13.23	0.0487	0.0290	0.0291	0.5560
13-NOV-2023	500033	4133.90	4255.90	-0.0291	0.0292	0.0292	0.5579
13-NOV-2023	500058	10.64	10.15	0.0471	0.0258	0.0260	0.4967
13-NOV-2023	500068	12674.85	12911.85	-0.0185	0.0202	0.0202	0.3859
13-NOV-2023	500069	273.80	269.05	0.0175	0.0257	0.0257	0.4910
13-NOV-2023	500123	7753.45	7751.15	0.0003	0.0194	0.0193	0.3687
13-NOV-2023	500142	5.65	5.83	-0.0314	0.0496	0.0495	0.9457
13-NOV-2023	500143	90.14	85.85	0.0488	0.0369	0.0370	0.7069
13-NOV-2023	500147	3236.10	2947.75	0.0933	0.0314	0.0320	0.6114
13-NOV-2023	500159	104.15	107.90	-0.0354	0.0275	0.0275	0.5254
13-NOV-2023	500166	198.70	199.85	-0.0058	0.0198	0.0198	0.3783
13-NOV-2023	500168	1299.40	1325.85	-0.0202	0.0149	0.0150	0.2866
13-NOV-2023	500170	36.87	38.00	-0.0302	0.0362	0.0362	0.6916
13-NOV-2023	500192	2.81	2.81	0.0000	0.0307	0.0306	0.5846
13-NOV-2023	500202	8.05	7.96	0.0112	0.0317	0.0316	0.6037
13-NOV-2023	500206	38.11	39.00	-0.0231	0.0495	0.0494	0.9438
13-NOV-2023	500213	391.50	393.45	-0.0050	0.0305	0.0305	0.5827
13-NOV-2023	500223	2.71	2.69	0.0074	0.0388	0.0387	0.7394
13-NOV-2023	500236	1.47	1.54	-0.0465	0.0353	0.0353	0.6744
13-NOV-2023	500239	31.22	30.77	0.0145	0.0293	0.0293	0.5598
13-NOV-2023	500240	129.30	131.00	-0.0131	0.0274	0.0274	0.5235
13-NOV-2023	500245	499.40	484.75	0.0298	0.0241	0.0241	0.4604
13-NOV-2023	500246	259.65	256.70	0.0114	0.0357	0.0357	0.6820
13-NOV-2023	500248	3.74	3.57	0.0465	0.0388	0.0389	0.7432
13-NOV-2023	500264	145.35	146.65	-0.0089	0.0356	0.0355	0.6782
13-NOV-2023	500267	247.55	258.90	-0.0448	0.0309	0.0310	0.5923
13-NOV-2023	500270	201.20	208.60	-0.0361	0.0321	0.0321	0.6133
13-NOV-2023	500277	8.90	8.50	0.0460	0.0338	0.0339	0.6477
13-NOV-2023	500285	37.65	37.94	-0.0077	0.0326	0.0325	0.6209
13-NOV-2023	500298	1018.95	988.90	0.0299	0.0364	0.0364	0.6954
13-NOV-2023	500306	81.73	83.69	-0.0237	0.0323	0.0323	0.6171
13-NOV-2023	500307	414.60	421.60	-0.0167	0.0172	0.0172	0.3286
13-NOV-2023	500319	85.70	86.06	-0.0042	0.0323	0.0323	0.6171
13-NOV-2023	500322	45.27	44.39	0.0196	0.0390	0.0389	0.7432
13-NOV-2023	500346	39.49	39.58	-0.0023	0.0313	0.0312	0.5961
13-NOV-2023	500357	21.00	20.00	0.0488	0.0341	0.0342	0.6534
13-NOV-2023	500358	5.25	5.00	0.0488	0.0384	0.0384	0.7336
13-NOV-2023	500360	83.72	84.00	-0.0033	0.0366	0.0365	0.6973
13-NOV-2023	500365	40.75	41.53	-0.0190	0.0299	0.0299	0.5712
13-NOV-2023	500367	77.77	78.50	-0.0093	0.0234	0.0234	0.4471
13-NOV-2023	500370	49.33	53.41	-0.0795	0.0396	0.0399	0.7623
13-NOV-2023	500388	30.68	30.69	-0.0003	0.0281	0.0280	0.5349
13-NOV-2023	500414	183.65	180.85	0.0154	0.0299	0.0298	0.5693
13-NOV-2023	500422	27.20	27.27	-0.0026	0.0374	0.0373	0.7126
13-NOV-2023	500426	2.13	2.07	0.0286	0.0385	0.0385	0.7355
13-NOV-2023	500449	35.01	34.09	0.0266	0.0300	0.0300	0.5731
13-NOV-2023	500450	1040.00	993.20	0.0460	0.0285	0.0286	0.5464
13-NOV-2023	500458	6.55	6.72	-0.0256	0.0297	0.0297	0.5674
13-NOV-2023	500672	671.65	672.95	-0.0019	0.0201	0.0200	0.3821
13-NOV-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
13-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
13-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
13-NOV-2023	501148	303.20	308.80	-0.0183	0.0149	0.0149	0.2847
13-NOV-2023	501151	633.25	633.25	0.0000	0.0131	0.0130	0.2484
13-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
13-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
13-NOV-2023	501298	3721.50	3637.95	0.0227	0.0223	0.0223	0.4260
13-NOV-2023	501311	5.15	5.15	0.0000	0.0249	0.0248	0.4738
13-NOV-2023	501314	1.80	1.74	0.0339	0.0702	0.0700	1.3373
13-NOV-2023	501351	105.00	105.00	0.0000	0.0100	0.0100	0.1910
13-NOV-2023	501370	164.65	168.00	-0.0201	0.0392	0.0392	0.7489
13-NOV-2023	501386	7.98	7.83	0.0190	0.0319	0.0318	0.6075
13-NOV-2023	501391	383.20	380.00	0.0084	0.0386	0.0385	0.7355
13-NOV-2023	501421	210.00	200.00	0.0488	0.0295	0.0297	0.5674
13-NOV-2023	501430	1089.00	1100.00	-0.0101	0.0287	0.0286	0.5464
13-NOV-2023	501477	203.75	214.45	-0.0512	0.0319	0.0320	0.6114
13-NOV-2023	501622	40.05	40.40	-0.0087	0.0307	0.0306	0.5846
13-NOV-2023	501630	23.32	23.32	0.0000	0.0065	0.0065	0.1242
13-NOV-2023	501700	15.29	15.40	-0.0072	0.0361	0.0360	0.6878
13-NOV-2023	501833	14.65	14.72	-0.0048	0.0303	0.0302	0.5770
13-NOV-2023	501848	40.42	38.50	0.0487	0.0343	0.0344	0.6572
13-NOV-2023	501945	1.76	1.79	-0.0169	0.0000	0.0012	0.0229
13-NOV-2023	502015	23.03	22.76	0.0118	0.0375	0.0374	0.7145
13-NOV-2023	502133	67.57	66.25	0.0197	0.0248	0.0248	0.4738
13-NOV-2023	502175	81.81	79.87	0.0240	0.0272	0.0272	0.5197
13-NOV-2023	502250	249.90	249.90	0.0000	0.0310	0.0309	0.5903
13-NOV-2023	502271	16.23	15.46	0.0486	0.0261	0.0263	0.5025
13-NOV-2023	502281	17.42	17.23	0.0110	0.0282	0.0282	0.5388
13-NOV-2023	502294	40.60	41.18	-0.0142	0.0369	0.0369	0.7050
13-NOV-2023	502445	26.01	25.00	0.0396	0.0376	0.0376	0.7183
13-NOV-2023	502587	63.71	62.24	0.0233	0.0250	0.0250	0.4776
13-NOV-2023	502589	115.00	114.65	0.0030	0.0319	0.0318	0.6075
13-NOV-2023	502850	12.52	12.52	0.0000	0.0105	0.0105	0.2006
13-NOV-2023	502865	673.20	665.25	0.0119	0.0235	0.0235	0.4490
13-NOV-2023	502873	129.35	133.90	-0.0346	0.0305	0.0305	0.5827
13-NOV-2023	502893	50.60	50.60	0.0000	0.0244	0.0244	0.4662
13-NOV-2023	502901	3990.00	3990.00	0.0000	0.0279	0.0279	0.5330
13-NOV-2023	502933	260.00	259.95	0.0002	0.0291	0.0290	0.5540
13-NOV-2023	502958	4024.55	4133.25	-0.0267	0.0204	0.0205	0.3917
13-NOV-2023	503092	27.00	28.28	-0.0463	0.0311	0.0312	0.5961
13-NOV-2023	503127	4150.00	4129.60	0.0049	0.0275	0.0274	0.5235
13-NOV-2023	503229	122.45	122.45	0.0000	0.0396	0.0395	0.7546
13-NOV-2023	503349	3670.00	3640.00	0.0082	0.0271	0.0270	0.5158
13-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	503624	6.72	6.44	0.0426	0.0367	0.0368	0.7031
13-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
13-NOV-2023	503639	9.55	9.55	0.0000	0.0277	0.0276	0.5273
13-NOV-2023	503641	13.26	13.90	-0.0471	0.0333	0.0333	0.6362
13-NOV-2023	503657	16.88	16.51	0.0222	0.0360	0.0359	0.6859
13-NOV-2023	503659	60.37	60.37	0.0000	0.0240	0.0239	0.4566
13-NOV-2023	503663	4.25	4.31	-0.0140	0.0377	0.0377	0.7203
13-NOV-2023	503669	27.91	27.91	0.0000	0.0359	0.0358	0.6840
13-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	503675	0.67	0.67	0.0000	0.0361	0.0360	0.6878
13-NOV-2023	503681	3.37	3.37	0.0000	0.0601	0.0599	1.1444
13-NOV-2023	503685	45.49	43.92	0.0351	0.0319	0.0320	0.6114
13-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	503772	75.00	77.17	-0.0285	0.0447	0.0446	0.8521
13-NOV-2023	503776	39.00	37.06	0.0510	0.0369	0.0370	0.7069
13-NOV-2023	503804	494.05	499.95	-0.0119	0.0216	0.0216	0.4127
13-NOV-2023	503816	60.39	57.52	0.0487	0.0356	0.0357	0.6820
13-NOV-2023	503837	6.06	5.78	0.0473	0.0251	0.0252	0.4814
13-NOV-2023	503863	8.73	8.32	0.0481	0.0292	0.0294	0.5617
13-NOV-2023	504000	80.28	79.03	0.0157	0.0240	0.0240	0.4585
13-NOV-2023	504028	73.46	73.93	-0.0064	0.0325	0.0324	0.6190
13-NOV-2023	504076	51.34	51.38	-0.0008	0.0361	0.0360	0.6878
13-NOV-2023	504080	909.40	866.10	0.0488	0.0357	0.0358	0.6840
13-NOV-2023	504084	11615.00	11991.40	-0.0319	0.0309	0.0309	0.5903
13-NOV-2023	504092	115.45	115.00	0.0039	0.0340	0.0339	0.6477
13-NOV-2023	504093	352.80	336.00	0.0488	0.0272	0.0273	0.5216
13-NOV-2023	504132	1346.75	1358.25	-0.0085	0.0338	0.0337	0.6438
13-NOV-2023	504176	568.10	586.70	-0.0322	0.0363	0.0363	0.6935
13-NOV-2023	504180	40.99	41.11	-0.0029	0.0324	0.0324	0.6190
13-NOV-2023	504240	194.95	191.15	0.0197	0.0373	0.0373	0.7126
13-NOV-2023	504258	1603.55	1569.10	0.0217	0.0307	0.0307	0.5865
13-NOV-2023	504273	12.14	11.57	0.0481	0.0352	0.0352	0.6725
13-NOV-2023	504340	10.76	10.97	-0.0193	0.0175	0.0175	0.3343
13-NOV-2023	504341	61.39	61.70	-0.0050	0.0346	0.0345	0.6591
13-NOV-2023	504351	1.05	1.00	0.0488	0.0174	0.0177	0.3382
13-NOV-2023	504356	13.96	13.41	0.0402	0.0357	0.0357	0.6820
13-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
13-NOV-2023	504375	90.00	90.00	0.0000	0.0083	0.0082	0.1567
13-NOV-2023	504378	5.58	5.59	-0.0018	0.0364	0.0363	0.6935
13-NOV-2023	504380	84.10	84.51	-0.0049	0.0297	0.0296	0.5655
13-NOV-2023	504392	60.91	60.00	0.0151	0.0377	0.0376	0.7183
13-NOV-2023	504397	73.50	73.50	0.0000	0.0349	0.0348	0.6649
13-NOV-2023	504398	26.78	25.51	0.0486	0.0161	0.0165	0.3152
13-NOV-2023	504605	2460.20	2343.05	0.0488	0.0325	0.0326	0.6228
13-NOV-2023	504646	577.70	573.05	0.0081	0.0345	0.0344	0.6572
13-NOV-2023	504648	35.30	35.98	-0.0191	0.0389	0.0388	0.7413
13-NOV-2023	504731	20.00	20.87	-0.0426	0.0272	0.0273	0.5216
13-NOV-2023	504746	1400.05	1400.05	0.0000	0.0235	0.0234	0.4471
13-NOV-2023	504786	659.55	649.15	0.0159	0.0237	0.0237	0.4528
13-NOV-2023	504810	72.99	69.77	0.0451	0.0472	0.0472	0.9018
13-NOV-2023	504840	2165.00	2105.15	0.0280	0.0280	0.0280	0.5349
13-NOV-2023	504882	4641.00	4620.00	0.0045	0.0325	0.0324	0.6190
13-NOV-2023	504903	27.69	27.15	0.0197	0.0182	0.0182	0.3477
13-NOV-2023	504908	398.45	391.80	0.0168	0.0366	0.0365	0.6973
13-NOV-2023	504959	2394.60	2388.75	0.0024	0.0183	0.0183	0.3496
13-NOV-2023	504961	85.68	87.89	-0.0255	0.0285	0.0285	0.5445
13-NOV-2023	504988	1500.90	1509.35	-0.0056	0.0366	0.0365	0.6973
13-NOV-2023	504998	0.44	0.44	0.0000	0.0492	0.0491	0.9381
13-NOV-2023	505036	1483.50	1499.70	-0.0109	0.0257	0.0257	0.4910
13-NOV-2023	505100	4.90	4.90	0.0000	0.0120	0.0119	0.2273
13-NOV-2023	505141	41.84	40.90	0.0227	0.0251	0.0251	0.4795
13-NOV-2023	505163	820.75	812.45	0.0102	0.0255	0.0255	0.4872
13-NOV-2023	505212	158.00	159.95	-0.0123	0.0304	0.0303	0.5789
13-NOV-2023	505216	821.00	820.00	0.0012	0.0253	0.0252	0.4814
13-NOV-2023	505232	1874.90	1853.20	0.0116	0.0253	0.0252	0.4814
13-NOV-2023	505250	84.00	83.26	0.0088	0.0341	0.0340	0.6496
13-NOV-2023	505285	171.50	171.50	0.0000	0.0035	0.0035	0.0669
13-NOV-2023	505299	441.30	444.15	-0.0064	0.0358	0.0358	0.6840
13-NOV-2023	505302	1830.20	1879.80	-0.0267	0.0359	0.0359	0.6859
13-NOV-2023	505320	103.90	103.90	0.0000	0.0141	0.0140	0.2675
13-NOV-2023	505336	2.79	2.79	0.0000	0.0096	0.0096	0.1834
13-NOV-2023	505343	0.53	0.54	-0.0187	0.0279	0.0279	0.5330
13-NOV-2023	505358	296.15	288.70	0.0255	0.0387	0.0386	0.7375
13-NOV-2023	505504	18.84	18.84	0.0000	0.0037	0.0037	0.0707
13-NOV-2023	505515	3.70	3.87	-0.0449	0.0386	0.0387	0.7394
13-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	505523	1.45	1.48	-0.0205	0.0338	0.0338	0.6457
13-NOV-2023	505585	13.46	13.46	0.0000	0.0020	0.0019	0.0363
13-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	505650	21.77	20.74	0.0485	0.0422	0.0422	0.8062
13-NOV-2023	505681	551.30	558.45	-0.0129	0.0232	0.0231	0.4413
13-NOV-2023	505685	2.79	2.79	0.0000	0.1021	0.1018	1.9449
13-NOV-2023	505690	513.70	535.10	-0.0408	0.0366	0.0366	0.6992
13-NOV-2023	505693	19.96	20.26	-0.0149	0.0316	0.0315	0.6018
13-NOV-2023	505703	42.20	42.20	0.0000	0.0275	0.0274	0.5235
13-NOV-2023	505710	124.95	120.30	0.0379	0.0256	0.0257	0.4910
13-NOV-2023	505712	121.80	119.75	0.0170	0.0291	0.0290	0.5540
13-NOV-2023	505725	777.45	776.30	0.0015	0.0253	0.0252	0.4814
13-NOV-2023	505729	108.20	108.60	-0.0037	0.0318	0.0317	0.6056
13-NOV-2023	505737	1345.55	1373.00	-0.0202	0.0279	0.0279	0.5330
13-NOV-2023	505750	554.65	534.30	0.0374	0.0352	0.0352	0.6725
13-NOV-2023	505797	23.25	22.80	0.0195	0.0195	0.0195	0.3725
13-NOV-2023	505807	530.50	558.40	-0.0513	0.0288	0.0290	0.5540
13-NOV-2023	505827	331.60	331.85	-0.0008	0.0259	0.0258	0.4929
13-NOV-2023	505840	41.00	41.71	-0.0172	0.0370	0.0369	0.7050
13-NOV-2023	505850	100.20	99.88	0.0032	0.0209	0.0209	0.3993
13-NOV-2023	505872	3136.85	3238.10	-0.0318	0.0289	0.0289	0.5521
13-NOV-2023	505890	2133.45	2297.35	-0.0740	0.0197	0.0203	0.3878
13-NOV-2023	505893	533.00	538.80	-0.0108	0.0335	0.0334	0.6381
13-NOV-2023	505978	1643.70	1686.75	-0.0259	0.0272	0.0272	0.5197
13-NOV-2023	506003	13.43	13.17	0.0195	0.0559	0.0557	1.0641
13-NOV-2023	506105	80.30	81.97	-0.0206	0.0226	0.0226	0.4318
13-NOV-2023	506122	107.05	112.40	-0.0488	0.0365	0.0366	0.6992
13-NOV-2023	506128	80.24	79.57	0.0084	0.0358	0.0357	0.6820
13-NOV-2023	506134	99.58	102.20	-0.0260	0.0246	0.0246	0.4700
13-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	506166	74.50	74.50	0.0000	0.0117	0.0117	0.2235
13-NOV-2023	506178	17.01	17.01	0.0000	0.0057	0.0057	0.1089
13-NOV-2023	506180	95.00	95.00	0.0000	0.0078	0.0077	0.1471
13-NOV-2023	506186	13.06	13.78	-0.0537	0.0405	0.0406	0.7757
13-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
13-NOV-2023	506260	141.80	142.20	-0.0028	0.0227	0.0226	0.4318
13-NOV-2023	506313	118.65	118.65	0.0000	0.0116	0.0116	0.2216
13-NOV-2023	506365	43.00	43.10	-0.0023	0.0309	0.0308	0.5884
13-NOV-2023	506414	151.85	157.30	-0.0353	0.0271	0.0271	0.5177
13-NOV-2023	506520	11.26	11.56	-0.0263	0.0406	0.0405	0.7738
13-NOV-2023	506528	2343.10	2297.20	0.0198	0.0289	0.0289	0.5521
13-NOV-2023	506530	906.00	906.00	0.0000	0.0251	0.0250	0.4776
13-NOV-2023	506532	832.75	860.80	-0.0331	0.0301	0.0301	0.5751
13-NOV-2023	506543	8.59	8.19	0.0477	0.0349	0.0350	0.6687
13-NOV-2023	506597	335.15	336.65	-0.0045	0.0284	0.0284	0.5426
13-NOV-2023	506605	2385.00	2414.00	-0.0121	0.0308	0.0307	0.5865
13-NOV-2023	506640	71.63	71.59	0.0006	0.0783	0.0781	1.4921
13-NOV-2023	506685	386.65	387.05	-0.0010	0.0232	0.0231	0.4413
13-NOV-2023	506687	1676.25	1696.95	-0.0123	0.0214	0.0214	0.4088
13-NOV-2023	506734	145.55	141.50	0.0282	0.0282	0.0282	0.5388
13-NOV-2023	506808	94.35	96.89	-0.0266	0.0380	0.0379	0.7241
13-NOV-2023	506852	53.52	53.63	-0.0021	0.0278	0.0278	0.5311
13-NOV-2023	506854	2036.35	2062.85	-0.0129	0.0300	0.0300	0.5731
13-NOV-2023	506858	56.29	57.43	-0.0200	0.0321	0.0320	0.6114
13-NOV-2023	506863	1.82	1.74	0.0450	0.0218	0.0219	0.4184
13-NOV-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
13-NOV-2023	506879	185.25	183.35	0.0103	0.0297	0.0296	0.5655
13-NOV-2023	506906	2.89	2.88	0.0035	0.0357	0.0356	0.6801
13-NOV-2023	506910	132.23	126.77	0.0422	0.0342	0.0342	0.6534
13-NOV-2023	506919	110.20	110.85	-0.0059	0.0271	0.0270	0.5158
13-NOV-2023	506935	70.30	67.00	0.0481	0.0339	0.0340	0.6496
13-NOV-2023	506947	128.15	128.15	0.0000	0.0223	0.0222	0.4241
13-NOV-2023	506975	0.80	0.80	0.0000	0.0277	0.0276	0.5273
13-NOV-2023	506979	35.50	35.50	0.0000	0.0310	0.0309	0.5903
13-NOV-2023	506981	148.55	146.35	0.0149	0.0253	0.0252	0.4814
13-NOV-2023	507155	219.35	222.45	-0.0140	0.0261	0.0261	0.4986
13-NOV-2023	507180	92.75	92.22	0.0057	0.0357	0.0356	0.6801
13-NOV-2023	507265	148.75	141.75	0.0482	0.0231	0.0233	0.4451
13-NOV-2023	507300	4533.75	4317.90	0.0488	0.0341	0.0342	0.6534
13-NOV-2023	507435	111.15	106.50	0.0427	0.0253	0.0254	0.4853
13-NOV-2023	507474	84.60	82.15	0.0294	0.0392	0.0392	0.7489
13-NOV-2023	507486	64.07	61.07	0.0480	0.0347	0.0348	0.6649
13-NOV-2023	507498	32.59	33.23	-0.0194	0.0355	0.0354	0.6763
13-NOV-2023	507515	22.52	23.49	-0.0422	0.0349	0.0349	0.6668
13-NOV-2023	507530	17.32	17.32	0.0000	0.0064	0.0064	0.1223
13-NOV-2023	507598	191.00	189.35	0.0087	0.0366	0.0366	0.6992
13-NOV-2023	507609	18.50	18.50	0.0000	0.0135	0.0135	0.2579
13-NOV-2023	507621	592.75	587.60	0.0087	0.0222	0.0222	0.4241
13-NOV-2023	507645	13438.75	12059.95	0.1083	0.0219	0.0232	0.4432
13-NOV-2023	507663	1.03	1.03	0.0000	0.0040	0.0039	0.0745
13-NOV-2023	507690	241.70	249.95	-0.0336	0.0361	0.0361	0.6897
13-NOV-2023	507753	102.00	105.25	-0.0314	0.0308	0.0308	0.5884
13-NOV-2023	507759	25.17	25.49	-0.0126	0.0396	0.0395	0.7546
13-NOV-2023	507808	16.30	16.30	0.0000	0.0226	0.0225	0.4299
13-NOV-2023	507813	114.30	109.15	0.0461	0.0364	0.0364	0.6954
13-NOV-2023	507817	153.95	154.05	-0.0006	0.0380	0.0379	0.7241
13-NOV-2023	507828	9.40	9.26	0.0150	0.0373	0.0372	0.7107
13-NOV-2023	507833	4.30	4.10	0.0476	0.0367	0.0368	0.7031
13-NOV-2023	507836	424.90	418.00	0.0164	0.0298	0.0297	0.5674
13-NOV-2023	507852	52.95	52.09	0.0164	0.0353	0.0353	0.6744
13-NOV-2023	507864	34.30	33.50	0.0236	0.0313	0.0313	0.5980
13-NOV-2023	507872	50.02	48.51	0.0307	0.0289	0.0289	0.5521
13-NOV-2023	507912	132.90	132.70	0.0015	0.0304	0.0303	0.5789
13-NOV-2023	507917	23.00	23.00	0.0000	0.0151	0.0150	0.2866
13-NOV-2023	507938	6.64	6.64	0.0000	0.0116	0.0116	0.2216
13-NOV-2023	507944	1111.65	1098.95	0.0115	0.0294	0.0294	0.5617
13-NOV-2023	507946	101.18	96.50	0.0474	0.0411	0.0411	0.7852
13-NOV-2023	507948	56.94	56.50	0.0078	0.0250	0.0249	0.4757
13-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	507960	151.55	149.70	0.0123	0.0213	0.0213	0.4069
13-NOV-2023	507962	20.76	19.78	0.0484	0.0108	0.0113	0.2159
13-NOV-2023	507966	46.90	47.95	-0.0221	0.0311	0.0311	0.5942
13-NOV-2023	507970	42.00	40.96	0.0251	0.0363	0.0363	0.6935
13-NOV-2023	507981	53.94	53.49	0.0084	0.0312	0.0312	0.5961
13-NOV-2023	507987	3.45	3.45	0.0000	0.0049	0.0049	0.0936
13-NOV-2023	507998	80.00	80.00	0.0000	0.0318	0.0317	0.6056
13-NOV-2023	508136	329.75	325.00	0.0145	0.0277	0.0276	0.5273
13-NOV-2023	508486	7219.05	7379.00	-0.0219	0.0123	0.0124	0.2369
13-NOV-2023	508494	49.50	48.22	0.0262	0.0217	0.0217	0.4146
13-NOV-2023	508571	83.26	82.00	0.0152	0.0322	0.0321	0.6133
13-NOV-2023	508664	28.68	27.67	0.0359	0.0313	0.0313	0.5980
13-NOV-2023	508670	3454.95	3337.25	0.0347	0.0176	0.0178	0.3401
13-NOV-2023	508807	703.45	743.70	-0.0556	0.0266	0.0268	0.5120
13-NOV-2023	508860	1.00	0.96	0.0408	0.0181	0.0183	0.3496
13-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	508875	515.05	506.25	0.0172	0.0356	0.0355	0.6782
13-NOV-2023	508905	46.10	48.04	-0.0412	0.0371	0.0371	0.7088
13-NOV-2023	508918	22.77	23.03	-0.0114	0.0364	0.0363	0.6935
13-NOV-2023	508922	10.11	10.41	-0.0292	0.0395	0.0394	0.7527
13-NOV-2023	508929	37.31	37.31	0.0000	0.0173	0.0172	0.3286
13-NOV-2023	508941	445.90	451.40	-0.0123	0.0182	0.0182	0.3477
13-NOV-2023	508954	70.29	71.18	-0.0126	0.0369	0.0368	0.7031
13-NOV-2023	508956	6.49	6.62	-0.0198	0.0328	0.0327	0.6247
13-NOV-2023	508961	47.59	47.59	0.0000	0.0091	0.0091	0.1739
13-NOV-2023	508963	19.25	18.38	0.0462	0.0324	0.0325	0.6209
13-NOV-2023	508969	6.20	6.14	0.0097	0.0377	0.0376	0.7183
13-NOV-2023	508980	6.61	6.30	0.0480	0.0262	0.0264	0.5044
13-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	508996	0.83	0.83	0.0000	0.0320	0.0319	0.6094
13-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	509015	13.07	13.07	0.0000	0.0154	0.0154	0.2942
13-NOV-2023	509026	66.50	63.50	0.0462	0.0237	0.0239	0.4566
13-NOV-2023	509038	10.99	10.79	0.0184	0.0137	0.0138	0.2636
13-NOV-2023	509040	87.57	88.70	-0.0128	0.0376	0.0375	0.7164
13-NOV-2023	509048	40.25	41.97	-0.0418	0.0381	0.0381	0.7279
13-NOV-2023	509051	1.97	1.95	0.0102	0.0333	0.0333	0.6362
13-NOV-2023	509053	21.57	21.86	-0.0134	0.0356	0.0355	0.6782
13-NOV-2023	509073	18.40	18.81	-0.0220	0.0260	0.0259	0.4948
13-NOV-2023	509084	97.92	96.00	0.0198	0.0341	0.0340	0.6496
13-NOV-2023	509099	29.71	29.71	0.0000	0.0089	0.0089	0.1700
13-NOV-2023	509162	148.35	143.20	0.0353	0.0282	0.0283	0.5407
13-NOV-2023	509196	116.35	114.95	0.0121	0.0343	0.0342	0.6534
13-NOV-2023	509423	17.50	16.74	0.0444	0.0348	0.0349	0.6668
13-NOV-2023	509438	6439.35	6449.25	-0.0015	0.0256	0.0256	0.4891
13-NOV-2023	509449	37.99	38.61	-0.0162	0.0299	0.0298	0.5693
13-NOV-2023	509470	12807.00	13105.45	-0.0230	0.0202	0.0203	0.3878
13-NOV-2023	509472	423.10	408.90	0.0341	0.0328	0.0328	0.6266
13-NOV-2023	509486	220.05	218.75	0.0059	0.0330	0.0330	0.6305
13-NOV-2023	509525	945.50	967.60	-0.0231	0.0225	0.0225	0.4299
13-NOV-2023	509546	57.45	58.58	-0.0195	0.0427	0.0427	0.8158
13-NOV-2023	509563	8.65	8.99	-0.0386	0.0385	0.0385	0.7355
13-NOV-2023	509597	526.95	478.40	0.0967	0.0404	0.0408	0.7795
13-NOV-2023	509650	38.74	38.74	0.0000	0.0034	0.0034	0.0650
13-NOV-2023	509760	37.70	36.64	0.0285	0.0424	0.0424	0.8101
13-NOV-2023	509835	15.70	15.55	0.0096	0.0393	0.0392	0.7489
13-NOV-2023	509845	331.15	331.15	0.0000	0.0123	0.0123	0.2350
13-NOV-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
13-NOV-2023	509887	703.35	703.35	0.0000	0.0152	0.0152	0.2904
13-NOV-2023	509895	223.15	224.60	-0.0065	0.0241	0.0240	0.4585
13-NOV-2023	509910	71.60	71.60	0.0000	0.0253	0.0252	0.4814
13-NOV-2023	509945	482.95	482.65	0.0006	0.0326	0.0325	0.6209
13-NOV-2023	509960	888.00	899.00	-0.0123	0.0307	0.0307	0.5865
13-NOV-2023	510245	6.34	6.04	0.0485	0.0303	0.0304	0.5808
13-NOV-2023	511000	12.35	13.00	-0.0513	0.0357	0.0358	0.6840
13-NOV-2023	511012	0.71	0.72	-0.0140	0.0253	0.0253	0.4834
13-NOV-2023	511016	4.13	3.95	0.0446	0.0448	0.0448	0.8559
13-NOV-2023	511018	44.50	43.86	0.0145	0.0274	0.0274	0.5235
13-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	511066	41.87	37.70	0.1049	0.0319	0.0327	0.6247
13-NOV-2023	511074	938.90	938.90	0.0000	0.0109	0.0109	0.2082
13-NOV-2023	511092	35.97	35.29	0.0191	0.0127	0.0128	0.2445
13-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	511110	10.05	9.58	0.0479	0.0380	0.0381	0.7279
13-NOV-2023	511116	1.18	1.21	-0.0251	0.0338	0.0338	0.6457
13-NOV-2023	511122	42.65	44.85	-0.0503	0.0270	0.0272	0.5197
13-NOV-2023	511131	13.15	13.20	-0.0038	0.0398	0.0397	0.7585
13-NOV-2023	511147	64.78	66.10	-0.0202	0.0413	0.0412	0.7871
13-NOV-2023	511153	32.49	30.95	0.0486	0.0664	0.0663	1.2667
13-NOV-2023	511169	7.29	7.29	0.0000	0.0208	0.0207	0.3955
13-NOV-2023	511176	31.01	31.01	0.0000	0.0226	0.0225	0.4299
13-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
13-NOV-2023	511187	2.31	2.20	0.0488	0.0339	0.0340	0.6496
13-NOV-2023	511200	78.50	78.50	0.0000	0.0144	0.0144	0.2751
13-NOV-2023	511246	4.18	4.39	-0.0490	0.0238	0.0240	0.4585
13-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	511260	15.85	15.85	0.0000	0.0030	0.0030	0.0573
13-NOV-2023	511355	11.92	11.86	0.0050	0.0334	0.0333	0.6362
13-NOV-2023	511359	54.79	58.20	-0.0604	0.0379	0.0380	0.7260
13-NOV-2023	511377	23.31	22.20	0.0488	0.0322	0.0323	0.6171
13-NOV-2023	511391	33.95	32.98	0.0290	0.0346	0.0346	0.6610
13-NOV-2023	511401	11.48	11.48	0.0000	0.0229	0.0228	0.4356
13-NOV-2023	511411	25.89	26.77	-0.0334	0.0399	0.0399	0.7623
13-NOV-2023	511441	19.15	19.87	-0.0369	0.0339	0.0339	0.6477
13-NOV-2023	511447	3.01	3.07	-0.0197	0.0379	0.0378	0.7222
13-NOV-2023	511451	4.81	4.99	-0.0367	0.0286	0.0286	0.5464
13-NOV-2023	511463	14.56	15.81	-0.0824	0.0246	0.0252	0.4814
13-NOV-2023	511493	32.65	32.62	0.0009	0.0294	0.0293	0.5598
13-NOV-2023	511501	32.01	34.15	-0.0647	0.0351	0.0354	0.6763
13-NOV-2023	511507	23.10	22.81	0.0126	0.0356	0.0355	0.6782
13-NOV-2023	511509	33.93	33.72	0.0062	0.0321	0.0320	0.6114
13-NOV-2023	511523	18.49	18.88	-0.0209	0.0287	0.0286	0.5464
13-NOV-2023	511525	2.05	2.04	0.0049	0.0258	0.0257	0.4910
13-NOV-2023	511533	65.55	68.99	-0.0511	0.0384	0.0384	0.7336
13-NOV-2023	511535	21.02	22.12	-0.0510	0.0437	0.0437	0.8349
13-NOV-2023	511539	35.33	33.65	0.0487	0.0215	0.0217	0.4146
13-NOV-2023	511543	9.07	9.07	0.0000	0.0350	0.0349	0.6668
13-NOV-2023	511549	134.60	135.55	-0.0070	0.0309	0.0308	0.5884
13-NOV-2023	511557	1.22	1.18	0.0333	0.0361	0.0361	0.6897
13-NOV-2023	511563	34.93	34.25	0.0197	0.0164	0.0164	0.3133
13-NOV-2023	511571	156.25	153.20	0.0197	0.0410	0.0409	0.7814
13-NOV-2023	511577	19.88	18.94	0.0484	0.0179	0.0182	0.3477
13-NOV-2023	511585	1.77	1.77	0.0000	0.0141	0.0141	0.2694
13-NOV-2023	511593	6.40	6.11	0.0464	0.0398	0.0398	0.7604
13-NOV-2023	511601	12.16	12.15	0.0008	0.0349	0.0348	0.6649
13-NOV-2023	511609	28.35	28.24	0.0039	0.0174	0.0173	0.3305
13-NOV-2023	511626	15.05	15.05	0.0000	0.0503	0.0502	0.9591
13-NOV-2023	511628	568.30	526.25	0.0769	0.0354	0.0357	0.6820
13-NOV-2023	511644	126.55	124.10	0.0195	0.0236	0.0236	0.4509
13-NOV-2023	511654	29.76	28.35	0.0485	0.0369	0.0370	0.7069
13-NOV-2023	511658	102.90	103.18	-0.0027	0.0322	0.0321	0.6133
13-NOV-2023	511664	2.27	2.17	0.0451	0.0429	0.0430	0.8215
13-NOV-2023	511672	65.55	66.69	-0.0172	0.0353	0.0352	0.6725
13-NOV-2023	511688	6.80	7.14	-0.0488	0.0324	0.0325	0.6209
13-NOV-2023	511692	28.07	28.30	-0.0082	0.0377	0.0376	0.7183
13-NOV-2023	511696	199.55	199.55	0.0000	0.0264	0.0263	0.5025
13-NOV-2023	511700	54.79	55.90	-0.0201	0.0306	0.0305	0.5827
13-NOV-2023	511702	31.50	30.00	0.0488	0.0334	0.0335	0.6400
13-NOV-2023	511710	1.43	1.41	0.0141	0.0347	0.0346	0.6610
13-NOV-2023	511712	18.50	18.98	-0.0256	0.0360	0.0359	0.6859
13-NOV-2023	511714	30.14	30.28	-0.0046	0.0345	0.0344	0.6572
13-NOV-2023	511716	6.15	6.47	-0.0507	0.0338	0.0339	0.6477
13-NOV-2023	511728	22.50	22.50	0.0000	0.0326	0.0325	0.6209
13-NOV-2023	511730	22.15	22.15	0.0000	0.0236	0.0235	0.4490
13-NOV-2023	511736	1.48	1.51	-0.0201	0.0409	0.0408	0.7795
13-NOV-2023	511738	30.50	30.50	0.0000	0.0194	0.0194	0.3706
13-NOV-2023	511740	84.07	84.07	0.0000	0.0305	0.0304	0.5808
13-NOV-2023	511754	350.10	356.30	-0.0176	0.0304	0.0304	0.5808
13-NOV-2023	511756	31.97	31.35	0.0196	0.0331	0.0331	0.6324
13-NOV-2023	511758	42.50	42.50	0.0000	0.0295	0.0294	0.5617
13-NOV-2023	511760	0.60	0.61	-0.0165	0.0321	0.0320	0.6114
13-NOV-2023	511764	58.11	52.86	0.0947	0.0397	0.0401	0.7661
13-NOV-2023	511768	348.15	348.45	-0.0009	0.0351	0.0350	0.6687
13-NOV-2023	512008	288.40	279.75	0.0305	0.0329	0.0328	0.6266
13-NOV-2023	512014	12.76	12.76	0.0000	0.0097	0.0097	0.1853
13-NOV-2023	512018	2.38	2.41	-0.0125	0.0351	0.0350	0.6687
13-NOV-2023	512020	3224.35	3222.05	0.0007	0.0308	0.0307	0.5865
13-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512024	100.66	95.87	0.0488	0.0178	0.0181	0.3458
13-NOV-2023	512025	152.60	152.60	0.0000	0.0095	0.0095	0.1815
13-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-NOV-2023	512036	123.00	123.00	0.0000	0.0286	0.0285	0.5445
13-NOV-2023	512038	120.80	118.45	0.0196	0.0154	0.0154	0.2942
13-NOV-2023	512047	3.18	3.24	-0.0187	0.0460	0.0459	0.8769
13-NOV-2023	512048	5.21	5.23	-0.0038	0.0444	0.0442	0.8444
13-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512064	107.26	102.18	0.0485	0.0353	0.0354	0.6763
13-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512068	150.20	148.50	0.0114	0.0373	0.0372	0.7107
13-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-NOV-2023	512093	3.60	3.78	-0.0488	0.0349	0.0350	0.6687
13-NOV-2023	512097	0.47	0.49	-0.0417	0.1077	0.1075	2.0538
13-NOV-2023	512099	390.45	371.90	0.0487	0.0258	0.0260	0.4967
13-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512103	94.50	90.00	0.0488	0.0294	0.0296	0.5655
13-NOV-2023	512109	28.63	28.63	0.0000	0.0114	0.0114	0.2178
13-NOV-2023	512115	60.95	58.05	0.0487	0.0309	0.0310	0.5923
13-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512149	0.51	0.50	0.0198	0.1202	0.1199	2.2907
13-NOV-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512165	148.70	148.05	0.0044	0.0324	0.0323	0.6171
13-NOV-2023	512169	11.13	11.71	-0.0508	0.0286	0.0287	0.5483
13-NOV-2023	512175	4.21	4.30	-0.0212	0.0299	0.0299	0.5712
13-NOV-2023	512197	2.85	2.85	0.0000	0.0352	0.0352	0.6725
13-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512215	31.35	33.00	-0.0513	0.0297	0.0298	0.5693
13-NOV-2023	512217	28.20	28.00	0.0071	0.0378	0.0377	0.7203
13-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
13-NOV-2023	512229	291.05	285.35	0.0198	0.0170	0.0170	0.3248
13-NOV-2023	512233	26.20	26.20	0.0000	0.0036	0.0035	0.0669
13-NOV-2023	512247	3.99	4.00	-0.0025	0.0377	0.0376	0.7183
13-NOV-2023	512257	4.00	4.07	-0.0173	0.0331	0.0331	0.6324
13-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512267	21.79	21.93	-0.0064	0.0355	0.0354	0.6763
13-NOV-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
13-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512279	9.44	9.44	0.0000	0.0306	0.0306	0.5846
13-NOV-2023	512297	21.81	21.81	0.0000	0.0274	0.0273	0.5216
13-NOV-2023	512301	4.88	4.80	0.0165	0.0390	0.0389	0.7432
13-NOV-2023	512329	8200.00	8260.00	-0.0073	0.0278	0.0277	0.5292
13-NOV-2023	512341	0.44	0.44	0.0000	0.0185	0.0184	0.3515
13-NOV-2023	512344	3.47	3.47	0.0000	0.0426	0.0425	0.8120
13-NOV-2023	512345	18.48	18.48	0.0000	0.0191	0.0191	0.3649
13-NOV-2023	512359	0.30	0.30	0.0000	0.1490	0.1486	2.8390
13-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-NOV-2023	512377	3.84	3.84	0.0000	0.0040	0.0040	0.0764
13-NOV-2023	512379	24.15	24.90	-0.0306	0.0371	0.0371	0.7088
13-NOV-2023	512393	113.40	113.70	-0.0026	0.0300	0.0300	0.5731
13-NOV-2023	512399	13.40	13.14	0.0196	0.0344	0.0344	0.6572
13-NOV-2023	512405	9.33	9.33	0.0000	0.0078	0.0078	0.1490
13-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-NOV-2023	512425	461.95	468.00	-0.0130	0.0343	0.0342	0.6534
13-NOV-2023	512437	563.75	566.90	-0.0056	0.0291	0.0291	0.5560
13-NOV-2023	512441	15.12	15.61	-0.0319	0.0345	0.0344	0.6572
13-NOV-2023	512443	13.96	14.25	-0.0206	0.0193	0.0193	0.3687
13-NOV-2023	512453	716.80	723.90	-0.0099	0.0266	0.0266	0.5082
13-NOV-2023	512463	37.97	38.42	-0.0118	0.0422	0.0421	0.8043
13-NOV-2023	512477	221.00	227.15	-0.0274	0.0393	0.0392	0.7489
13-NOV-2023	512479	763.00	763.00	0.0000	0.0169	0.0169	0.3229
13-NOV-2023	512481	3.15	3.00	0.0488	0.0420	0.0421	0.8043
13-NOV-2023	512485	52.17	52.17	0.0000	0.0320	0.0319	0.6094
13-NOV-2023	512489	95.10	95.10	0.0000	0.0374	0.0373	0.7126
13-NOV-2023	512493	50.20	49.23	0.0195	0.0355	0.0355	0.6782
13-NOV-2023	512499	0.49	0.49	0.0000	0.0097	0.0097	0.1853
13-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
13-NOV-2023	512527	1159.45	1159.65	-0.0002	0.0267	0.0266	0.5082
13-NOV-2023	512565	41.39	39.42	0.0488	0.0356	0.0356	0.6801
13-NOV-2023	512587	55.49	53.78	0.0313	0.0399	0.0399	0.7623
13-NOV-2023	512589	28.11	26.78	0.0485	0.0365	0.0365	0.6973
13-NOV-2023	512591	71.66	68.25	0.0488	0.0288	0.0289	0.5521
13-NOV-2023	512595	243.55	238.80	0.0197	0.0237	0.0236	0.4509
13-NOV-2023	512600	35.33	33.65	0.0487	0.0268	0.0269	0.5139
13-NOV-2023	512604	5.29	4.75	0.1077	0.0491	0.0496	0.9476
13-NOV-2023	512618	6.11	6.34	-0.0370	0.0345	0.0345	0.6591
13-NOV-2023	512624	3.66	3.49	0.0476	0.0349	0.0350	0.6687
13-NOV-2023	512634	103.55	106.40	-0.0272	0.0318	0.0318	0.6075
13-NOV-2023	513005	43.48	43.08	0.0092	0.0348	0.0348	0.6649
13-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	513043	63.66	61.36	0.0368	0.0469	0.0469	0.8960
13-NOV-2023	513059	22.95	21.99	0.0427	0.0353	0.0354	0.6763
13-NOV-2023	513063	21.00	20.90	0.0048	0.0331	0.0330	0.6305
13-NOV-2023	513117	7.10	6.93	0.0242	0.0425	0.0424	0.8101
13-NOV-2023	513119	54.00	54.59	-0.0109	0.0312	0.0311	0.5942
13-NOV-2023	513149	837.90	837.90	0.0000	0.0313	0.0312	0.5961
13-NOV-2023	513173	22.38	23.00	-0.0273	0.0356	0.0356	0.6801
13-NOV-2023	513252	799.90	800.70	-0.0010	0.0310	0.0309	0.5903
13-NOV-2023	513303	23.52	19.60	0.1823	0.0376	0.0396	0.7566
13-NOV-2023	513307	97.03	97.80	-0.0079	0.0341	0.0341	0.6515
13-NOV-2023	513309	13.89	13.34	0.0404	0.0345	0.0345	0.6591
13-NOV-2023	513337	40.66	39.87	0.0196	0.0374	0.0373	0.7126
13-NOV-2023	513353	258.55	255.15	0.0132	0.0356	0.0355	0.6782
13-NOV-2023	513361	2.11	2.08	0.0143	0.0266	0.0266	0.5082
13-NOV-2023	513369	59.99	60.33	-0.0057	0.0394	0.0393	0.7508
13-NOV-2023	513397	7.84	7.63	0.0272	0.0312	0.0311	0.5942
13-NOV-2023	513401	30.92	31.42	-0.0160	0.0403	0.0403	0.7699
13-NOV-2023	513403	5.42	5.35	0.0130	0.0464	0.0463	0.8846
13-NOV-2023	513418	4.29	4.28	0.0023	0.0327	0.0326	0.6228
13-NOV-2023	513422	23.49	23.84	-0.0148	0.0371	0.0370	0.7069
13-NOV-2023	513430	25.65	25.65	0.0000	0.0342	0.0341	0.6515
13-NOV-2023	513452	8.30	8.64	-0.0401	0.0335	0.0335	0.6400
13-NOV-2023	513456	27.20	27.10	0.0037	0.0317	0.0316	0.6037
13-NOV-2023	513460	8.26	7.90	0.0446	0.0338	0.0339	0.6477
13-NOV-2023	513472	53.16	50.63	0.0488	0.0342	0.0343	0.6553
13-NOV-2023	513488	34.49	33.81	0.0199	0.0383	0.0382	0.7298
13-NOV-2023	513496	35.01	35.01	0.0000	0.0080	0.0080	0.1528
13-NOV-2023	513498	197.15	187.80	0.0486	0.0348	0.0348	0.6649
13-NOV-2023	513502	2.85	2.75	0.0357	0.0356	0.0356	0.6801
13-NOV-2023	513507	163.25	155.50	0.0486	0.0311	0.0312	0.5961
13-NOV-2023	513511	139.90	134.15	0.0420	0.0265	0.0266	0.5082
13-NOV-2023	513513	10.20	11.44	-0.1147	0.0430	0.0437	0.8349
13-NOV-2023	513515	1.24	1.30	-0.0473	0.0361	0.0362	0.6916
13-NOV-2023	513528	3.80	3.69	0.0294	0.0427	0.0426	0.8139
13-NOV-2023	513532	155.30	153.30	0.0130	0.0300	0.0300	0.5731
13-NOV-2023	513536	16.10	14.98	0.0721	0.0368	0.0371	0.7088
13-NOV-2023	513540	22.80	22.80	0.0000	0.0239	0.0239	0.4566
13-NOV-2023	513548	186.45	182.80	0.0198	0.0291	0.0290	0.5540
13-NOV-2023	513566	19.33	20.33	-0.0504	0.0395	0.0396	0.7566
13-NOV-2023	513575	21.05	20.50	0.0265	0.0361	0.0361	0.6897
13-NOV-2023	513579	4.20	4.20	0.0000	0.0228	0.0228	0.4356
13-NOV-2023	513629	101.10	97.10	0.0404	0.0277	0.0278	0.5311
13-NOV-2023	513642	49.60	49.81	-0.0042	0.0303	0.0302	0.5770
13-NOV-2023	513687	4.55	4.50	0.0110	0.0297	0.0297	0.5674
13-NOV-2023	513693	53.11	53.10	0.0002	0.0317	0.0316	0.6037
13-NOV-2023	513699	29.06	28.01	0.0368	0.0366	0.0366	0.6992
13-NOV-2023	513709	162.95	162.75	0.0012	0.0300	0.0299	0.5712
13-NOV-2023	513713	9.72	8.10	0.1823	0.0330	0.0354	0.6763
13-NOV-2023	513721	19.00	19.10	-0.0052	0.0330	0.0329	0.6286
13-NOV-2023	513723	247.05	253.75	-0.0268	0.0298	0.0298	0.5693
13-NOV-2023	514010	20.49	20.09	0.0197	0.0358	0.0357	0.6820
13-NOV-2023	514028	26.77	25.66	0.0423	0.0280	0.0281	0.5368
13-NOV-2023	514030	231.00	233.25	-0.0097	0.0254	0.0253	0.4834
13-NOV-2023	514060	28.79	28.79	0.0000	0.0150	0.0150	0.2866
13-NOV-2023	514087	98.35	98.62	-0.0027	0.0268	0.0268	0.5120
13-NOV-2023	514113	29.71	28.36	0.0465	0.0282	0.0284	0.5426
13-NOV-2023	514128	14.75	14.95	-0.0135	0.0242	0.0241	0.4604
13-NOV-2023	514138	426.50	437.55	-0.0256	0.0346	0.0345	0.6591
13-NOV-2023	514140	22.80	23.85	-0.0450	0.0343	0.0343	0.6553
13-NOV-2023	514144	0.77	0.77	0.0000	0.0398	0.0397	0.7585
13-NOV-2023	514165	11.96	11.99	-0.0025	0.0322	0.0321	0.6133
13-NOV-2023	514171	32.49	31.50	0.0309	0.0370	0.0369	0.7050
13-NOV-2023	514177	81.42	77.55	0.0487	0.0215	0.0217	0.4146
13-NOV-2023	514183	148.85	148.25	0.0040	0.0249	0.0248	0.4738
13-NOV-2023	514197	29.75	30.41	-0.0219	0.0729	0.0728	1.3908
13-NOV-2023	514215	229.15	219.80	0.0417	0.0310	0.0311	0.5942
13-NOV-2023	514221	0.25	0.26	-0.0392	0.0104	0.0108	0.2063
13-NOV-2023	514223	5.20	5.35	-0.0284	0.0366	0.0366	0.6992
13-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	514238	1164.15	1226.90	-0.0525	0.0332	0.0333	0.6362
13-NOV-2023	514240	5.76	5.99	-0.0392	0.0415	0.0415	0.7929
13-NOV-2023	514248	36.50	34.80	0.0477	0.0365	0.0366	0.6992
13-NOV-2023	514260	2.74	2.74	0.0000	0.0076	0.0076	0.1452
13-NOV-2023	514264	18.11	17.99	0.0066	0.0353	0.0353	0.6744
13-NOV-2023	514266	67.73	68.00	-0.0040	0.0264	0.0263	0.5025
13-NOV-2023	514272	63.26	63.42	-0.0025	0.0332	0.0331	0.6324
13-NOV-2023	514280	85.00	89.20	-0.0482	0.0328	0.0329	0.6286
13-NOV-2023	514302	184.45	190.15	-0.0304	0.0329	0.0329	0.6286
13-NOV-2023	514312	18.82	18.77	0.0027	0.0314	0.0313	0.5980
13-NOV-2023	514316	116.85	114.80	0.0177	0.0306	0.0305	0.5827
13-NOV-2023	514318	19.90	18.96	0.0484	0.0164	0.0167	0.3191
13-NOV-2023	514322	116.55	116.55	0.0000	0.0357	0.0356	0.6801
13-NOV-2023	514324	57.52	54.79	0.0486	0.0138	0.0141	0.2694
13-NOV-2023	514326	13.01	13.42	-0.0310	0.0421	0.0420	0.8024
13-NOV-2023	514330	49.24	47.01	0.0463	0.0456	0.0456	0.8712
13-NOV-2023	514332	14.74	14.18	0.0387	0.0408	0.0408	0.7795
13-NOV-2023	514336	11.22	11.22	0.0000	0.0081	0.0081	0.1548
13-NOV-2023	514358	57.00	57.64	-0.0112	0.0439	0.0438	0.8368
13-NOV-2023	514360	733.85	732.90	0.0013	0.0372	0.0371	0.7088
13-NOV-2023	514378	25.03	25.33	-0.0119	0.0383	0.0382	0.7298
13-NOV-2023	514386	3.24	3.10	0.0442	0.0380	0.0381	0.7279
13-NOV-2023	514400	15.71	15.32	0.0251	0.0406	0.0405	0.7738
13-NOV-2023	514402	35.54	37.41	-0.0513	0.0210	0.0212	0.4050
13-NOV-2023	514412	39.72	39.72	0.0000	0.0284	0.0284	0.5426
13-NOV-2023	514428	306.45	293.10	0.0445	0.0351	0.0352	0.6725
13-NOV-2023	514440	33.05	34.78	-0.0510	0.0118	0.0123	0.2350
13-NOV-2023	514442	19.93	20.08	-0.0075	0.0358	0.0358	0.6840
13-NOV-2023	514448	1654.65	1669.05	-0.0087	0.0276	0.0275	0.5254
13-NOV-2023	514454	19.80	18.87	0.0481	0.0331	0.0332	0.6343
13-NOV-2023	514460	6.10	6.10	0.0000	0.0251	0.0250	0.4776
13-NOV-2023	514470	68.00	67.95	0.0007	0.0315	0.0314	0.5999
13-NOV-2023	514484	18.71	17.82	0.0487	0.0212	0.0215	0.4108
13-NOV-2023	515008	92.81	92.25	0.0061	0.0268	0.0268	0.5120
13-NOV-2023	515043	122.10	123.70	-0.0130	0.0227	0.0226	0.4318
13-NOV-2023	515059	74.30	70.77	0.0487	0.0340	0.0341	0.6515
13-NOV-2023	515085	4.33	4.19	0.0329	0.0388	0.0388	0.7413
13-NOV-2023	515127	2.80	2.95	-0.0522	0.0374	0.0375	0.7164
13-NOV-2023	515147	131.95	117.95	0.1122	0.0326	0.0335	0.6400
13-NOV-2023	516003	167.10	184.45	-0.0988	0.0327	0.0334	0.6381
13-NOV-2023	516020	3.26	3.38	-0.0361	0.0329	0.0329	0.6286
13-NOV-2023	516032	2.45	2.45	0.0000	0.0229	0.0228	0.4356
13-NOV-2023	516062	5.17	5.20	-0.0058	0.0337	0.0336	0.6419
13-NOV-2023	516078	29.00	28.62	0.0132	0.0366	0.0365	0.6973
13-NOV-2023	516096	180.90	173.00	0.0447	0.0317	0.0318	0.6075
13-NOV-2023	516098	6.55	6.60	-0.0076	0.0249	0.0248	0.4738
13-NOV-2023	516106	8.19	8.03	0.0197	0.0402	0.0401	0.7661
13-NOV-2023	516108	97.95	95.00	0.0306	0.0230	0.0231	0.4413
13-NOV-2023	516110	7.83	7.85	-0.0026	0.0354	0.0353	0.6744
13-NOV-2023	517035	969.25	1020.25	-0.0513	0.0355	0.0356	0.6801
13-NOV-2023	517044	12.00	12.00	0.0000	0.0323	0.0322	0.6152
13-NOV-2023	517063	48.96	48.52	0.0090	0.0289	0.0288	0.5502
13-NOV-2023	517077	38.00	38.00	0.0000	0.0232	0.0231	0.4413
13-NOV-2023	517096	76.27	73.73	0.0339	0.0365	0.0364	0.6954
13-NOV-2023	517119	14.57	15.03	-0.0311	0.0297	0.0297	0.5674
13-NOV-2023	517166	54.05	54.65	-0.0110	0.0307	0.0306	0.5846
13-NOV-2023	517170	56.52	56.68	-0.0028	0.0347	0.0347	0.6629
13-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-NOV-2023	517201	75.46	77.00	-0.0202	0.0350	0.0349	0.6668
13-NOV-2023	517230	5.30	5.31	-0.0019	0.0000	0.0001	0.0019
13-NOV-2023	517236	147.00	149.15	-0.0145	0.0343	0.0342	0.6534
13-NOV-2023	517238	160.05	163.00	-0.0183	0.0315	0.0315	0.6018
13-NOV-2023	517246	63.19	64.00	-0.0127	0.0319	0.0318	0.6075
13-NOV-2023	517258	52.16	50.00	0.0423	0.0352	0.0352	0.6725
13-NOV-2023	517264	68.53	71.25	-0.0389	0.0346	0.0346	0.6610
13-NOV-2023	517288	78.06	80.82	-0.0347	0.0417	0.0416	0.7948
13-NOV-2023	517320	5.11	5.11	0.0000	0.0175	0.0174	0.3324
13-NOV-2023	517356	1.21	1.25	-0.0325	0.0319	0.0319	0.6094
13-NOV-2023	517360	19.22	18.85	0.0194	0.0303	0.0303	0.5789
13-NOV-2023	517370	47.00	46.28	0.0154	0.0321	0.0320	0.6114
13-NOV-2023	517372	286.25	286.60	-0.0012	0.0316	0.0315	0.6018
13-NOV-2023	517393	8.34	8.18	0.0194	0.0327	0.0326	0.6228
13-NOV-2023	517397	34.00	33.51	0.0145	0.0398	0.0397	0.7585
13-NOV-2023	517399	6.74	7.09	-0.0506	0.0340	0.0341	0.6515
13-NOV-2023	517415	7.60	7.73	-0.0170	0.0319	0.0318	0.6075
13-NOV-2023	517417	416.20	427.20	-0.0261	0.0325	0.0325	0.6209
13-NOV-2023	517423	15.40	15.10	0.0197	0.0144	0.0144	0.2751
13-NOV-2023	517429	82.89	85.50	-0.0310	0.0422	0.0422	0.8062
13-NOV-2023	517431	13.90	13.90	0.0000	0.1050	0.1047	2.0003
13-NOV-2023	517437	143.45	147.15	-0.0255	0.0291	0.0291	0.5560
13-NOV-2023	517449	463.65	459.95	0.0080	0.0303	0.0303	0.5789
13-NOV-2023	517463	1.18	1.18	0.0000	0.0133	0.0133	0.2541
13-NOV-2023	517467	6.81	6.64	0.0253	0.0325	0.0325	0.6209
13-NOV-2023	517477	270.45	275.90	-0.0200	0.0282	0.0282	0.5388
13-NOV-2023	517494	22.67	22.92	-0.0110	0.0359	0.0358	0.6840
13-NOV-2023	517514	73.69	72.58	0.0152	0.0387	0.0387	0.7394
13-NOV-2023	517546	70.50	69.36	0.0163	0.0352	0.0351	0.6706
13-NOV-2023	517548	2.06	1.97	0.0447	0.0382	0.0383	0.7317
13-NOV-2023	517554	41.49	41.94	-0.0108	0.0306	0.0305	0.5827
13-NOV-2023	518011	122.55	128.90	-0.0505	0.0258	0.0259	0.4948
13-NOV-2023	518017	24.06	23.21	0.0360	0.0288	0.0288	0.5502
13-NOV-2023	518075	245.80	251.40	-0.0225	0.0264	0.0264	0.5044
13-NOV-2023	519003	267.05	272.15	-0.0189	0.0305	0.0305	0.5827
13-NOV-2023	519014	12.04	11.69	0.0295	0.0210	0.0211	0.4031
13-NOV-2023	519031	220.20	215.90	0.0197	0.0236	0.0236	0.4509
13-NOV-2023	519064	63.00	62.50	0.0080	0.0363	0.0362	0.6916
13-NOV-2023	519097	31.51	31.19	0.0102	0.0292	0.0291	0.5560
13-NOV-2023	519152	3500.05	3680.60	-0.0503	0.0273	0.0275	0.5254
13-NOV-2023	519174	11.59	12.20	-0.0513	0.0327	0.0328	0.6266
13-NOV-2023	519191	9.66	9.98	-0.0326	0.0414	0.0414	0.7909
13-NOV-2023	519214	5.18	5.45	-0.0508	0.0220	0.0222	0.4241
13-NOV-2023	519216	34.34	34.67	-0.0096	0.0317	0.0317	0.6056
13-NOV-2023	519230	8.22	7.83	0.0486	0.0352	0.0353	0.6744
13-NOV-2023	519234	48.30	46.00	0.0488	0.0319	0.0320	0.6114
13-NOV-2023	519238	18.75	17.97	0.0425	0.0316	0.0317	0.6056
13-NOV-2023	519242	42.99	43.35	-0.0083	0.0367	0.0366	0.6992
13-NOV-2023	519262	28.32	27.74	0.0207	0.0308	0.0307	0.5865
13-NOV-2023	519279	4.70	4.70	0.0000	0.0290	0.0290	0.5540
13-NOV-2023	519285	5.50	5.48	0.0036	0.0353	0.0352	0.6725
13-NOV-2023	519287	31.07	26.00	0.1781	0.0364	0.0384	0.7336
13-NOV-2023	519295	363.90	375.85	-0.0323	0.0256	0.0257	0.4910
13-NOV-2023	519299	165.25	164.85	0.0024	0.0337	0.0336	0.6419
13-NOV-2023	519307	1.38	1.36	0.0146	0.1130	0.1127	2.1531
13-NOV-2023	519331	56.50	55.10	0.0251	0.0380	0.0379	0.7241
13-NOV-2023	519353	4.14	4.14	0.0000	0.0176	0.0175	0.3343
13-NOV-2023	519359	60.00	60.31	-0.0052	0.0257	0.0256	0.4891
13-NOV-2023	519367	103.90	106.00	-0.0200	0.0339	0.0338	0.6457
13-NOV-2023	519397	57.60	59.25	-0.0282	0.0419	0.0419	0.8005
13-NOV-2023	519413	9.48	9.48	0.0000	0.0105	0.0105	0.2006
13-NOV-2023	519415	38.59	38.59	0.0000	0.0156	0.0156	0.2980
13-NOV-2023	519421	1668.60	1747.55	-0.0462	0.0163	0.0166	0.3171
13-NOV-2023	519439	8.41	8.41	0.0000	0.0090	0.0089	0.1700
13-NOV-2023	519455	55.04	52.08	0.0553	0.0372	0.0374	0.7145
13-NOV-2023	519457	42.35	40.34	0.0486	0.0340	0.0341	0.6515
13-NOV-2023	519463	102.05	100.05	0.0198	0.0288	0.0288	0.5502
13-NOV-2023	519471	183.70	180.70	0.0165	0.0298	0.0298	0.5693
13-NOV-2023	519475	97.44	94.10	0.0349	0.0357	0.0357	0.6820
13-NOV-2023	519477	37.51	38.19	-0.0180	0.0321	0.0321	0.6133
13-NOV-2023	519483	51.23	52.69	-0.0281	0.0371	0.0370	0.7069
13-NOV-2023	519500	9.13	9.33	-0.0217	0.0324	0.0323	0.6171
13-NOV-2023	519506	10.54	10.54	0.0000	0.0215	0.0215	0.4108
13-NOV-2023	519532	13.03	13.29	-0.0198	0.0253	0.0253	0.4834
13-NOV-2023	519566	153.15	154.35	-0.0078	0.0304	0.0303	0.5789
13-NOV-2023	519574	43.67	44.56	-0.0202	0.0151	0.0151	0.2885
13-NOV-2023	519604	14.61	13.92	0.0484	0.0312	0.0313	0.5980
13-NOV-2023	519606	13.50	13.56	-0.0044	0.0311	0.0310	0.5923
13-NOV-2023	519612	31.07	31.45	-0.0122	0.0361	0.0360	0.6878
13-NOV-2023	520073	1284.75	1298.55	-0.0107	0.0328	0.0327	0.6247
13-NOV-2023	520075	137.90	139.20	-0.0094	0.0209	0.0209	0.3993
13-NOV-2023	520081	28.65	28.65	0.0000	0.0089	0.0088	0.1681
13-NOV-2023	520121	6.78	6.19	0.0910	0.0451	0.0455	0.8693
13-NOV-2023	520123	89.71	91.00	-0.0143	0.0319	0.0318	0.6075
13-NOV-2023	520127	18.32	18.43	-0.0060	0.0403	0.0402	0.7680
13-NOV-2023	520131	23.15	22.05	0.0487	0.0265	0.0267	0.5101
13-NOV-2023	520141	8.58	8.61	-0.0035	0.0328	0.0327	0.6247
13-NOV-2023	520155	32.10	32.83	-0.0225	0.0392	0.0392	0.7489
13-NOV-2023	521003	33.74	33.74	0.0000	0.0138	0.0138	0.2636
13-NOV-2023	521005	60.01	61.09	-0.0178	0.0312	0.0311	0.5942
13-NOV-2023	521036	3.04	3.04	0.0000	0.0111	0.0111	0.2121
13-NOV-2023	521048	46.52	48.96	-0.0511	0.0555	0.0555	1.0603
13-NOV-2023	521054	25.65	26.99	-0.0509	0.0339	0.0340	0.6496
13-NOV-2023	521062	2.28	2.85	-0.2231	0.0448	0.0474	0.9056
13-NOV-2023	521068	45.00	45.00	0.0000	0.0283	0.0282	0.5388
13-NOV-2023	521080	7.00	7.83	-0.1121	0.0440	0.0446	0.8521
13-NOV-2023	521097	166.40	165.15	0.0075	0.0221	0.0221	0.4222
13-NOV-2023	521105	70.65	72.31	-0.0232	0.0370	0.0370	0.7069
13-NOV-2023	521113	17.00	16.18	0.0494	0.0351	0.0351	0.6706
13-NOV-2023	521131	23.33	24.50	-0.0489	0.0424	0.0424	0.8101
13-NOV-2023	521133	4.35	4.35	0.0000	0.0220	0.0219	0.4184
13-NOV-2023	521137	3.45	3.51	-0.0172	0.0278	0.0278	0.5311
13-NOV-2023	521141	30.44	29.27	0.0392	0.0286	0.0286	0.5464
13-NOV-2023	521149	8.50	9.15	-0.0737	0.0346	0.0349	0.6668
13-NOV-2023	521151	46.50	45.00	0.0328	0.0366	0.0365	0.6973
13-NOV-2023	521161	39.57	40.82	-0.0311	0.0396	0.0395	0.7546
13-NOV-2023	521178	26.40	26.44	-0.0015	0.0361	0.0360	0.6878
13-NOV-2023	521188	14.31	14.17	0.0098	0.0358	0.0358	0.6840
13-NOV-2023	521206	2.31	2.31	0.0000	0.0363	0.0362	0.6916
13-NOV-2023	521210	16.60	15.85	0.0462	0.0352	0.0353	0.6744
13-NOV-2023	521216	124.50	123.40	0.0089	0.0318	0.0318	0.6075
13-NOV-2023	521222	32.50	32.16	0.0105	0.0361	0.0360	0.6878
13-NOV-2023	521226	20.00	19.79	0.0106	0.0405	0.0404	0.7718
13-NOV-2023	521228	2.94	3.00	-0.0202	0.0361	0.0360	0.6878
13-NOV-2023	521232	49.14	51.71	-0.0510	0.0262	0.0263	0.5025
13-NOV-2023	521234	30.40	31.90	-0.0482	0.0402	0.0402	0.7680
13-NOV-2023	521238	18.66	17.78	0.0483	0.0086	0.0092	0.1758
13-NOV-2023	521240	172.10	170.55	0.0090	0.0317	0.0316	0.6037
13-NOV-2023	521242	13.45	13.48	-0.0022	0.0310	0.0309	0.5903
13-NOV-2023	521244	36.99	35.23	0.0487	0.0214	0.0217	0.4146
13-NOV-2023	522001	48.49	44.09	0.0951	0.0426	0.0430	0.8215
13-NOV-2023	522004	95.20	95.28	-0.0008	0.0331	0.0330	0.6305
13-NOV-2023	522005	168.35	183.05	-0.0837	0.0376	0.0380	0.7260
13-NOV-2023	522017	372.45	365.15	0.0198	0.0290	0.0289	0.5521
13-NOV-2023	522027	19.49	20.50	-0.0505	0.0298	0.0299	0.5712
13-NOV-2023	522036	43.57	42.72	0.0197	0.0235	0.0235	0.4490
13-NOV-2023	522091	195.70	200.00	-0.0217	0.0408	0.0407	0.7776
13-NOV-2023	522101	256.75	250.05	0.0264	0.0284	0.0284	0.5426
13-NOV-2023	522105	52.41	51.85	0.0107	0.0351	0.0350	0.6687
13-NOV-2023	522122	1857.55	1849.60	0.0043	0.0214	0.0214	0.4088
13-NOV-2023	522134	157.85	158.45	-0.0038	0.0357	0.0356	0.6801
13-NOV-2023	522152	60.37	63.43	-0.0494	0.0325	0.0326	0.6228
13-NOV-2023	522165	42.59	44.23	-0.0378	0.0364	0.0364	0.6954
13-NOV-2023	522171	2.92	2.92	0.0000	0.0401	0.0400	0.7642
13-NOV-2023	522183	305.85	304.85	0.0033	0.0288	0.0288	0.5502
13-NOV-2023	522195	803.75	788.00	0.0198	0.0311	0.0311	0.5942
13-NOV-2023	522207	100.60	98.00	0.0262	0.0353	0.0353	0.6744
13-NOV-2023	522209	3.89	4.09	-0.0501	0.0445	0.0446	0.8521
13-NOV-2023	522229	249.65	250.70	-0.0042	0.0370	0.0369	0.7050
13-NOV-2023	522231	61.26	53.12	0.1426	0.0355	0.0369	0.7050
13-NOV-2023	522235	5.58	5.35	0.0421	0.0156	0.0158	0.3019
13-NOV-2023	522237	20.50	20.99	-0.0236	0.0332	0.0331	0.6324
13-NOV-2023	522245	24.99	24.99	0.0000	0.0352	0.0351	0.6706
13-NOV-2023	522251	442.00	433.80	0.0187	0.0387	0.0386	0.7375
13-NOV-2023	522257	136.75	134.10	0.0196	0.0268	0.0267	0.5101
13-NOV-2023	522267	41.18	43.34	-0.0511	0.0355	0.0356	0.6801
13-NOV-2023	522273	24.95	25.45	-0.0198	0.0387	0.0386	0.7375
13-NOV-2023	522289	59.09	56.28	0.0487	0.0323	0.0324	0.6190
13-NOV-2023	522292	38.69	40.15	-0.0370	0.0308	0.0309	0.5903
13-NOV-2023	522294	315.05	319.25	-0.0132	0.0331	0.0330	0.6305
13-NOV-2023	522650	934.50	975.65	-0.0431	0.0360	0.0361	0.6897
13-NOV-2023	523007	80.11	81.00	-0.0110	0.0258	0.0257	0.4910
13-NOV-2023	523019	88.75	87.01	0.0198	0.0325	0.0325	0.6209
13-NOV-2023	523021	31.99	31.66	0.0104	0.0386	0.0385	0.7355
13-NOV-2023	523023	171.40	169.10	0.0135	0.0286	0.0286	0.5464
13-NOV-2023	523054	901.75	901.75	0.0000	0.0254	0.0254	0.4853
13-NOV-2023	523062	20.30	20.30	0.0000	0.0307	0.0306	0.5846
13-NOV-2023	523100	226.00	230.00	-0.0175	0.0377	0.0376	0.7183
13-NOV-2023	523105	171.95	171.95	0.0000	0.0186	0.0185	0.3534
13-NOV-2023	523113	25.10	25.03	0.0028	0.0235	0.0235	0.4490
13-NOV-2023	523116	670.05	687.10	-0.0251	0.0315	0.0314	0.5999
13-NOV-2023	523120	37.00	35.45	0.0428	0.0378	0.0378	0.7222
13-NOV-2023	523144	50.65	42.38	0.1783	0.0274	0.0301	0.5751
13-NOV-2023	523151	6.80	6.19	0.0940	0.0549	0.0552	1.0546
13-NOV-2023	523160	1684.70	1715.60	-0.0182	0.0258	0.0257	0.4910
13-NOV-2023	523186	244.80	233.30	0.0481	0.0237	0.0239	0.4566
13-NOV-2023	523222	9.13	8.96	0.0188	0.0233	0.0233	0.4451
13-NOV-2023	523229	142.50	145.00	-0.0174	0.0238	0.0238	0.4547
13-NOV-2023	523232	46.19	47.08	-0.0191	0.0266	0.0266	0.5082
13-NOV-2023	523242	4.90	4.81	0.0185	0.0327	0.0326	0.6228
13-NOV-2023	523248	174.75	170.65	0.0237	0.0323	0.0323	0.6171
13-NOV-2023	523277	0.49	0.50	-0.0202	0.0370	0.0369	0.7050
13-NOV-2023	523289	54.34	54.33	0.0002	0.0385	0.0384	0.7336
13-NOV-2023	523309	138.10	143.70	-0.0397	0.0363	0.0363	0.6935
13-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
13-NOV-2023	523323	3116.50	3108.00	0.0027	0.0211	0.0211	0.4031
13-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	523351	10.12	10.12	0.0000	0.0206	0.0205	0.3917
13-NOV-2023	523373	18.45	18.05	0.0219	0.0323	0.0323	0.6171
13-NOV-2023	523387	0.42	0.42	0.0000	0.0068	0.0068	0.1299
13-NOV-2023	523411	997.00	984.45	0.0127	0.0360	0.0359	0.6859
13-NOV-2023	523425	7.70	7.75	-0.0065	0.0315	0.0315	0.6018
13-NOV-2023	523449	54.02	55.46	-0.0263	0.0324	0.0324	0.6190
13-NOV-2023	523465	33.35	33.65	-0.0090	0.0348	0.0347	0.6629
13-NOV-2023	523467	1.51	1.52	-0.0066	0.0322	0.0321	0.6133
13-NOV-2023	523475	249.85	241.55	0.0338	0.0358	0.0358	0.6840
13-NOV-2023	523483	152.75	160.85	-0.0517	0.0317	0.0318	0.6075
13-NOV-2023	523489	28.32	27.74	0.0207	0.0322	0.0321	0.6133
13-NOV-2023	523519	5.09	5.19	-0.0195	0.0414	0.0413	0.7890
13-NOV-2023	523537	50.85	50.36	0.0097	0.0229	0.0228	0.4356
13-NOV-2023	523550	23.65	23.89	-0.0101	0.0274	0.0273	0.5216
13-NOV-2023	523558	20.87	20.89	-0.0010	0.0322	0.0321	0.6133
13-NOV-2023	523566	39.21	40.01	-0.0202	0.0407	0.0406	0.7757
13-NOV-2023	523586	338.20	349.60	-0.0332	0.0285	0.0285	0.5445
13-NOV-2023	523594	24.90	25.28	-0.0151	0.0385	0.0385	0.7355
13-NOV-2023	523606	1256.60	1232.00	0.0198	0.0334	0.0334	0.6381
13-NOV-2023	523620	25.70	25.23	0.0185	0.0337	0.0336	0.6419
13-NOV-2023	523638	139.65	142.60	-0.0209	0.0296	0.0296	0.5655
13-NOV-2023	523650	40.38	38.48	0.0482	0.0318	0.0320	0.6114
13-NOV-2023	523652	12.75	12.75	0.0000	0.0330	0.0329	0.6286
13-NOV-2023	523660	72.19	72.33	-0.0019	0.0223	0.0223	0.4260
13-NOV-2023	523672	106.15	105.95	0.0019	0.0285	0.0284	0.5426
13-NOV-2023	523676	103.10	102.85	0.0024	0.0297	0.0297	0.5674
13-NOV-2023	523696	74.69	75.32	-0.0084	0.0285	0.0284	0.5426
13-NOV-2023	523710	285.65	280.25	0.0191	0.0270	0.0270	0.5158
13-NOV-2023	523712	1.92	2.02	-0.0508	0.0135	0.0139	0.2656
13-NOV-2023	523722	1.90	1.99	-0.0463	0.0350	0.0350	0.6687
13-NOV-2023	523732	24.18	24.30	-0.0050	0.0386	0.0385	0.7355
13-NOV-2023	523752	37.82	39.31	-0.0386	0.0354	0.0354	0.6763
13-NOV-2023	523782	22.59	21.92	0.0301	0.0389	0.0388	0.7413
13-NOV-2023	523790	5.05	4.81	0.0487	0.0214	0.0216	0.4127
13-NOV-2023	523826	24.97	25.51	-0.0214	0.0354	0.0354	0.6763
13-NOV-2023	523832	11.22	11.80	-0.0504	0.0503	0.0503	0.9610
13-NOV-2023	523840	28.78	29.04	-0.0090	0.0398	0.0398	0.7604
13-NOV-2023	523842	9.07	9.02	0.0055	0.0288	0.0287	0.5483
13-NOV-2023	523844	12.60	12.60	0.0000	0.0284	0.0283	0.5407
13-NOV-2023	523850	738.95	726.45	0.0171	0.0314	0.0314	0.5999
13-NOV-2023	523862	8.61	8.61	0.0000	0.0305	0.0304	0.5808
13-NOV-2023	523874	1.49	1.47	0.0135	0.0295	0.0294	0.5617
13-NOV-2023	523888	9.42	9.42	0.0000	0.0120	0.0120	0.2293
13-NOV-2023	523896	31.46	29.75	0.0559	0.0362	0.0363	0.6935
13-NOV-2023	524013	13.99	13.45	0.0394	0.0373	0.0373	0.7126
13-NOV-2023	524031	12.18	11.63	0.0462	0.0332	0.0332	0.6343
13-NOV-2023	524038	4.87	4.65	0.0462	0.0393	0.0394	0.7527
13-NOV-2023	524080	48.03	49.83	-0.0368	0.0276	0.0276	0.5273
13-NOV-2023	524136	491.00	501.00	-0.0202	0.0353	0.0352	0.6725
13-NOV-2023	524156	47.76	47.12	0.0135	0.0368	0.0367	0.7012
13-NOV-2023	524174	7.48	7.13	0.0479	0.0328	0.0328	0.6266
13-NOV-2023	524202	70.14	69.46	0.0097	0.0349	0.0348	0.6649
13-NOV-2023	524204	89.00	89.60	-0.0067	0.0288	0.0287	0.5483
13-NOV-2023	524210	53.37	53.37	0.0000	0.0289	0.0288	0.5502
13-NOV-2023	524218	90.07	92.27	-0.0241	0.0275	0.0275	0.5254
13-NOV-2023	524238	8.42	8.86	-0.0509	0.0311	0.0312	0.5961
13-NOV-2023	524288	120.50	123.05	-0.0209	0.0312	0.0312	0.5961
13-NOV-2023	524314	23.51	22.90	0.0263	0.0357	0.0356	0.6801
13-NOV-2023	524322	5.12	5.38	-0.0495	0.0243	0.0244	0.4662
13-NOV-2023	524336	65.39	60.46	0.0784	0.0349	0.0353	0.6744
13-NOV-2023	524400	71.77	66.26	0.0799	0.0384	0.0387	0.7394
13-NOV-2023	524408	159.95	157.60	0.0148	0.0288	0.0288	0.5502
13-NOV-2023	524414	11.75	11.75	0.0000	0.0343	0.0342	0.6534
13-NOV-2023	524434	18.01	17.66	0.0196	0.0332	0.0332	0.6343
13-NOV-2023	524440	31.90	32.30	-0.0125	0.0316	0.0315	0.6018
13-NOV-2023	524444	1.68	1.66	0.0120	0.0320	0.0320	0.6114
13-NOV-2023	524458	15.30	14.58	0.0482	0.0359	0.0359	0.6859
13-NOV-2023	524480	422.50	422.60	-0.0002	0.0278	0.0277	0.5292
13-NOV-2023	524488	4.04	3.85	0.0482	0.0282	0.0283	0.5407
13-NOV-2023	524502	41.49	41.49	0.0000	0.0283	0.0282	0.5388
13-NOV-2023	524506	395.65	399.00	-0.0084	0.0311	0.0310	0.5923
13-NOV-2023	524514	31.70	31.70	0.0000	0.0114	0.0113	0.2159
13-NOV-2023	524516	7.55	7.94	-0.0504	0.0326	0.0327	0.6247
13-NOV-2023	524520	82.18	83.05	-0.0105	0.0235	0.0234	0.4471
13-NOV-2023	524522	43.36	43.19	0.0039	0.0342	0.0341	0.6515
13-NOV-2023	524534	38.22	39.94	-0.0440	0.0300	0.0301	0.5751
13-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	524564	9.61	9.95	-0.0348	0.0277	0.0277	0.5292
13-NOV-2023	524572	42.93	42.16	0.0181	0.0347	0.0347	0.6629
13-NOV-2023	524576	19.50	19.56	-0.0031	0.0322	0.0321	0.6133
13-NOV-2023	524580	12.74	12.74	0.0000	0.0307	0.0306	0.5846
13-NOV-2023	524582	95.88	95.75	0.0014	0.0307	0.0306	0.5846
13-NOV-2023	524590	6.90	6.58	0.0475	0.0353	0.0354	0.6763
13-NOV-2023	524592	7.53	7.18	0.0476	0.0384	0.0385	0.7355
13-NOV-2023	524594	121.75	117.45	0.0360	0.0352	0.0352	0.6725
13-NOV-2023	524602	30.69	29.23	0.0487	0.0313	0.0314	0.5999
13-NOV-2023	524604	20.41	20.01	0.0198	0.0201	0.0201	0.3840
13-NOV-2023	524606	19.50	19.72	-0.0112	0.0443	0.0442	0.8444
13-NOV-2023	524614	10.76	10.25	0.0486	0.1549	0.1546	2.9536
13-NOV-2023	524622	2.36	2.36	0.0000	0.0365	0.0364	0.6954
13-NOV-2023	524624	18.01	17.80	0.0117	0.0458	0.0457	0.8731
13-NOV-2023	524628	17.39	16.57	0.0483	0.0383	0.0383	0.7317
13-NOV-2023	524632	99.74	97.79	0.0197	0.0396	0.0395	0.7546
13-NOV-2023	524634	537.35	538.70	-0.0025	0.0306	0.0305	0.5827
13-NOV-2023	524636	31.88	30.74	0.0364	0.0338	0.0338	0.6457
13-NOV-2023	524640	50.68	51.69	-0.0197	0.0330	0.0329	0.6286
13-NOV-2023	524642	0.83	0.82	0.0121	0.0374	0.0373	0.7126
13-NOV-2023	524654	355.25	353.25	0.0056	0.0289	0.0288	0.5502
13-NOV-2023	524661	4.06	4.00	0.0149	0.0316	0.0316	0.6037
13-NOV-2023	524663	24.68	24.26	0.0172	0.0309	0.0308	0.5884
13-NOV-2023	524675	14.07	13.56	0.0369	0.0316	0.0317	0.6056
13-NOV-2023	524687	22.23	22.49	-0.0116	0.0346	0.0345	0.6591
13-NOV-2023	524703	67.71	68.97	-0.0184	0.0302	0.0301	0.5751
13-NOV-2023	524711	18.98	18.61	0.0197	0.0360	0.0360	0.6878
13-NOV-2023	524717	375.95	375.20	0.0020	0.0308	0.0307	0.5865
13-NOV-2023	524723	20.85	20.85	0.0000	0.0053	0.0053	0.1013
13-NOV-2023	524727	17.10	17.05	0.0029	0.0314	0.0313	0.5980
13-NOV-2023	524731	689.65	686.35	0.0048	0.0185	0.0185	0.3534
13-NOV-2023	524743	81.50	81.50	0.0000	0.0285	0.0284	0.5426
13-NOV-2023	524748	43.60	44.92	-0.0298	0.0368	0.0368	0.7031
13-NOV-2023	524752	18.37	17.83	0.0298	0.0328	0.0328	0.6266
13-NOV-2023	524768	25.60	25.75	-0.0058	0.0372	0.0371	0.7088
13-NOV-2023	524790	117.50	116.55	0.0081	0.0260	0.0260	0.4967
13-NOV-2023	524808	40.94	40.00	0.0232	0.0353	0.0353	0.6744
13-NOV-2023	524818	62.00	62.00	0.0000	0.0271	0.0270	0.5158
13-NOV-2023	524828	188.55	191.75	-0.0168	0.0298	0.0298	0.5693
13-NOV-2023	526001	5.05	4.81	0.0487	0.0355	0.0356	0.6801
13-NOV-2023	526009	0.54	0.54	0.0000	0.0089	0.0089	0.1700
13-NOV-2023	526025	16.81	16.01	0.0488	0.0321	0.0322	0.6152
13-NOV-2023	526043	58.64	60.99	-0.0393	0.0357	0.0357	0.6820
13-NOV-2023	526071	13.72	13.72	0.0000	0.0063	0.0063	0.1204
13-NOV-2023	526073	1472.55	1462.45	0.0069	0.0247	0.0246	0.4700
13-NOV-2023	526081	15.35	15.33	0.0013	0.0345	0.0344	0.6572
13-NOV-2023	526095	32.31	32.98	-0.0205	0.0431	0.0430	0.8215
13-NOV-2023	526113	13.00	13.65	-0.0488	0.0308	0.0309	0.5903
13-NOV-2023	526115	2.73	2.60	0.0488	0.0327	0.0328	0.6266
13-NOV-2023	526117	524.95	514.50	0.0201	0.0368	0.0367	0.7012
13-NOV-2023	526125	62.08	59.13	0.0487	0.0309	0.0310	0.5923
13-NOV-2023	526133	9.38	9.87	-0.0509	0.0392	0.0393	0.7508
13-NOV-2023	526137	105.30	108.50	-0.0299	0.0365	0.0365	0.6973
13-NOV-2023	526139	6.21	5.92	0.0478	0.0257	0.0259	0.4948
13-NOV-2023	526143	18.53	18.58	-0.0027	0.0381	0.0380	0.7260
13-NOV-2023	526159	112.35	114.95	-0.0229	0.0299	0.0299	0.5712
13-NOV-2023	526161	124.60	125.60	-0.0080	0.0362	0.0361	0.6897
13-NOV-2023	526169	221.55	223.30	-0.0079	0.0289	0.0289	0.5521
13-NOV-2023	526173	32.66	32.64	0.0006	0.0297	0.0297	0.5674
13-NOV-2023	526179	81.90	82.74	-0.0102	0.0170	0.0170	0.3248
13-NOV-2023	526187	5.18	5.22	-0.0077	0.0352	0.0352	0.6725
13-NOV-2023	526193	30.37	29.78	0.0196	0.0337	0.0336	0.6419
13-NOV-2023	526195	3.16	3.05	0.0354	0.0294	0.0294	0.5617
13-NOV-2023	526211	108.40	111.85	-0.0313	0.0274	0.0274	0.5235
13-NOV-2023	526225	13.54	13.54	0.0000	0.0369	0.0368	0.7031
13-NOV-2023	526231	59.71	60.88	-0.0194	0.0306	0.0305	0.5827
13-NOV-2023	526237	39.69	41.13	-0.0356	0.0360	0.0360	0.6878
13-NOV-2023	526241	13.33	11.25	0.1696	0.0336	0.0356	0.6801
13-NOV-2023	526251	4.00	4.00	0.0000	0.0254	0.0253	0.4834
13-NOV-2023	526269	69.64	68.67	0.0140	0.0334	0.0333	0.6362
13-NOV-2023	526301	27.69	27.75	-0.0022	0.0319	0.0318	0.6075
13-NOV-2023	526315	68.99	70.70	-0.0245	0.0265	0.0265	0.5063
13-NOV-2023	526335	10.00	10.52	-0.0507	0.0363	0.0364	0.6954
13-NOV-2023	526345	15.07	15.08	-0.0007	0.0304	0.0303	0.5789
13-NOV-2023	526355	96.93	98.09	-0.0119	0.0286	0.0286	0.5464
13-NOV-2023	526365	27.99	29.46	-0.0512	0.0411	0.0412	0.7871
13-NOV-2023	526373	65.52	66.85	-0.0201	0.0346	0.0346	0.6610
13-NOV-2023	526407	49.64	49.28	0.0073	0.0246	0.0245	0.4681
13-NOV-2023	526409	11.03	10.81	0.0201	0.0331	0.0330	0.6305
13-NOV-2023	526415	119.05	121.05	-0.0167	0.0313	0.0312	0.5961
13-NOV-2023	526431	9.42	9.42	0.0000	0.0352	0.0351	0.6706
13-NOV-2023	526433	468.60	462.40	0.0133	0.0295	0.0295	0.5636
13-NOV-2023	526435	86.90	89.01	-0.0240	0.0372	0.0372	0.7107
13-NOV-2023	526439	4.90	4.90	0.0000	0.0228	0.0227	0.4337
13-NOV-2023	526441	0.89	0.89	0.0000	0.0382	0.0381	0.7279
13-NOV-2023	526445	57.06	58.49	-0.0248	0.0281	0.0281	0.5368
13-NOV-2023	526468	18.82	19.49	-0.0350	0.0301	0.0301	0.5751
13-NOV-2023	526471	18.47	18.84	-0.0198	0.0276	0.0276	0.5273
13-NOV-2023	526473	6.67	6.73	-0.0090	0.0346	0.0345	0.6591
13-NOV-2023	526477	43.58	41.51	0.0487	0.0290	0.0291	0.5560
13-NOV-2023	526479	77.33	82.66	-0.0667	0.0399	0.0401	0.7661
13-NOV-2023	526481	27.31	27.33	-0.0007	0.0286	0.0285	0.5445
13-NOV-2023	526488	23.48	22.37	0.0484	0.0161	0.0164	0.3133
13-NOV-2023	526490	6.06	6.37	-0.0499	0.0334	0.0335	0.6400
13-NOV-2023	526492	122.55	123.20	-0.0053	0.0271	0.0271	0.5177
13-NOV-2023	526494	6.74	6.73	0.0015	0.0359	0.0358	0.6840
13-NOV-2023	526500	43.00	41.65	0.0319	0.0325	0.0325	0.6209
13-NOV-2023	526504	1.65	1.58	0.0434	0.0250	0.0251	0.4795
13-NOV-2023	526506	480.35	457.50	0.0487	0.0345	0.0346	0.6610
13-NOV-2023	526508	5.83	5.56	0.0474	0.0162	0.0165	0.3152
13-NOV-2023	526519	121.10	120.90	0.0017	0.0339	0.0338	0.6457
13-NOV-2023	526525	13.99	14.01	-0.0014	0.0361	0.0360	0.6878
13-NOV-2023	526530	41.52	41.52	0.0000	0.0125	0.0124	0.2369
13-NOV-2023	526532	7.74	7.45	0.0382	0.0380	0.0380	0.7260
13-NOV-2023	526544	6.79	6.96	-0.0247	0.0367	0.0367	0.7012
13-NOV-2023	526546	70.86	68.85	0.0288	0.0373	0.0373	0.7126
13-NOV-2023	526554	31.50	31.50	0.0000	0.0214	0.0213	0.4069
13-NOV-2023	526568	27.50	27.30	0.0073	0.0319	0.0319	0.6094
13-NOV-2023	526570	30.71	32.32	-0.0511	0.0142	0.0146	0.2789
13-NOV-2023	526574	22.00	22.01	-0.0005	0.0446	0.0445	0.8502
13-NOV-2023	526586	629.65	623.90	0.0092	0.0231	0.0231	0.4413
13-NOV-2023	526588	20.84	20.25	0.0287	0.0381	0.0381	0.7279
13-NOV-2023	526604	13.96	13.45	0.0372	0.0359	0.0359	0.6859
13-NOV-2023	526614	16.97	16.97	0.0000	0.0394	0.0393	0.7508
13-NOV-2023	526616	57.02	56.88	0.0025	0.0300	0.0300	0.5731
13-NOV-2023	526622	0.73	0.74	-0.0136	0.0323	0.0323	0.6171
13-NOV-2023	526628	27.61	27.61	0.0000	0.0219	0.0219	0.4184
13-NOV-2023	526638	51.74	53.50	-0.0335	0.0349	0.0349	0.6668
13-NOV-2023	526640	30.38	30.75	-0.0121	0.0270	0.0270	0.5158
13-NOV-2023	526654	138.80	138.80	0.0000	0.0351	0.0350	0.6687
13-NOV-2023	526675	11.83	11.60	0.0196	0.0198	0.0198	0.3783
13-NOV-2023	526687	11.19	10.95	0.0217	0.0349	0.0348	0.6649
13-NOV-2023	526703	275.00	278.15	-0.0114	0.0365	0.0364	0.6954
13-NOV-2023	526705	329.65	299.70	0.0952	0.0382	0.0387	0.7394
13-NOV-2023	526709	1.02	1.00	0.0198	0.0123	0.0124	0.2369
13-NOV-2023	526711	21.39	21.06	0.0155	0.0372	0.0372	0.7107
13-NOV-2023	526717	215.25	205.00	0.0488	0.0341	0.0342	0.6534
13-NOV-2023	526721	163.50	160.85	0.0163	0.0288	0.0288	0.5502
13-NOV-2023	526723	97.17	99.66	-0.0253	0.0274	0.0274	0.5235
13-NOV-2023	526727	16.97	16.17	0.0483	0.0396	0.0397	0.7585
13-NOV-2023	526731	171.95	173.60	-0.0096	0.0244	0.0244	0.4662
13-NOV-2023	526737	2.28	2.40	-0.0513	0.0341	0.0342	0.6534
13-NOV-2023	526739	432.80	436.00	-0.0074	0.0308	0.0308	0.5884
13-NOV-2023	526747	206.85	208.60	-0.0084	0.0275	0.0274	0.5235
13-NOV-2023	526751	14.00	13.78	0.0158	0.0298	0.0298	0.5693
13-NOV-2023	526755	6.10	6.14	-0.0065	0.0330	0.0329	0.6286
13-NOV-2023	526761	16.60	16.50	0.0060	0.0348	0.0348	0.6649
13-NOV-2023	526773	6.98	7.13	-0.0213	0.0413	0.0412	0.7871
13-NOV-2023	526775	337.90	321.85	0.0487	0.0342	0.0343	0.6553
13-NOV-2023	526783	2766.10	2832.60	-0.0238	0.0343	0.0342	0.6534
13-NOV-2023	526795	3.19	3.04	0.0482	0.0227	0.0229	0.4375
13-NOV-2023	526799	12.10	11.53	0.0483	0.0295	0.0297	0.5674
13-NOV-2023	526813	9.51	9.57	-0.0063	0.0293	0.0292	0.5579
13-NOV-2023	526821	415.45	413.30	0.0052	0.0281	0.0281	0.5368
13-NOV-2023	526823	3.85	3.99	-0.0357	0.0330	0.0330	0.6305
13-NOV-2023	526827	21.48	21.06	0.0197	0.0372	0.0372	0.7107
13-NOV-2023	526839	10.81	10.60	0.0196	0.0336	0.0336	0.6419
13-NOV-2023	526847	50.00	51.00	-0.0198	0.0367	0.0366	0.6992
13-NOV-2023	526851	118.00	116.45	0.0132	0.0371	0.0371	0.7088
13-NOV-2023	526853	64.84	65.90	-0.0162	0.0320	0.0320	0.6114
13-NOV-2023	526859	2.04	2.05	-0.0049	0.0344	0.0343	0.6553
13-NOV-2023	526861	67.11	63.92	0.0487	0.0329	0.0330	0.6305
13-NOV-2023	526865	4.51	4.45	0.0134	0.0352	0.0351	0.6706
13-NOV-2023	526869	13.12	12.50	0.0484	0.0279	0.0280	0.5349
13-NOV-2023	526871	16.27	15.79	0.0299	0.0400	0.0399	0.7623
13-NOV-2023	526873	8.40	8.10	0.0364	0.0391	0.0391	0.7470
13-NOV-2023	526877	14.77	14.77	0.0000	0.0132	0.0132	0.2522
13-NOV-2023	526887	1.64	1.72	-0.0476	0.0147	0.0151	0.2885
13-NOV-2023	526891	9.03	8.60	0.0488	0.0494	0.0494	0.9438
13-NOV-2023	526899	20.79	20.73	0.0029	0.0311	0.0311	0.5942
13-NOV-2023	526901	82.00	82.78	-0.0095	0.0331	0.0330	0.6305
13-NOV-2023	526905	3.65	3.65	0.0000	0.0331	0.0330	0.6305
13-NOV-2023	526931	108.10	108.78	-0.0063	0.0365	0.0364	0.6954
13-NOV-2023	526935	27.83	27.83	0.0000	0.0292	0.0291	0.5560
13-NOV-2023	526945	93.38	94.46	-0.0115	0.0288	0.0288	0.5502
13-NOV-2023	526959	8.13	8.13	0.0000	0.0143	0.0142	0.2713
13-NOV-2023	526961	223.45	223.45	0.0000	0.0329	0.0328	0.6266
13-NOV-2023	526965	97.05	95.69	0.0141	0.0288	0.0287	0.5483
13-NOV-2023	526967	8.60	8.37	0.0271	0.0478	0.0477	0.9113
13-NOV-2023	526971	161.05	138.20	0.1530	0.0306	0.0324	0.6190
13-NOV-2023	526977	8.94	8.94	0.0000	0.0044	0.0044	0.0841
13-NOV-2023	526981	216.10	220.50	-0.0202	0.0371	0.0371	0.7088
13-NOV-2023	526983	5.70	5.70	0.0000	0.0187	0.0187	0.3573
13-NOV-2023	527005	300.40	316.20	-0.0513	0.0359	0.0360	0.6878
13-NOV-2023	530025	19.50	19.27	0.0119	0.0301	0.0301	0.5751
13-NOV-2023	530027	3.15	3.25	-0.0313	0.0437	0.0437	0.8349
13-NOV-2023	530035	25.38	25.38	0.0000	0.0309	0.0308	0.5884
13-NOV-2023	530037	3.99	3.99	0.0000	0.0108	0.0108	0.2063
13-NOV-2023	530043	275.90	294.65	-0.0657	0.0301	0.0303	0.5789
13-NOV-2023	530045	21.98	21.95	0.0014	0.0288	0.0287	0.5483
13-NOV-2023	530053	28.00	27.43	0.0206	0.0373	0.0372	0.7107
13-NOV-2023	530055	61.74	61.74	0.0000	0.0195	0.0195	0.3725
13-NOV-2023	530057	9.71	10.22	-0.0512	0.0287	0.0289	0.5521
13-NOV-2023	530063	11.27	11.40	-0.0115	0.0393	0.0392	0.7489
13-NOV-2023	530065	12.50	11.91	0.0484	0.0348	0.0349	0.6668
13-NOV-2023	530077	153.25	161.30	-0.0512	0.0350	0.0351	0.6706
13-NOV-2023	530093	2.40	2.40	0.0000	0.0091	0.0091	0.1739
13-NOV-2023	530095	47.16	49.64	-0.0513	0.0388	0.0388	0.7413
13-NOV-2023	530109	1.83	1.95	-0.0635	0.0716	0.0715	1.3660
13-NOV-2023	530111	30.16	30.95	-0.0259	0.0331	0.0331	0.6324
13-NOV-2023	530119	48.28	47.18	0.0230	0.0268	0.0267	0.5101
13-NOV-2023	530125	361.40	361.15	0.0007	0.0316	0.0315	0.6018
13-NOV-2023	530127	15.03	15.81	-0.0506	0.0332	0.0333	0.6362
13-NOV-2023	530129	879.05	874.00	0.0058	0.0322	0.0322	0.6152
13-NOV-2023	530131	34.20	34.85	-0.0188	0.0255	0.0254	0.4853
13-NOV-2023	530133	58.90	59.42	-0.0088	0.0329	0.0328	0.6266
13-NOV-2023	530139	39.43	39.43	0.0000	0.0393	0.0392	0.7489
13-NOV-2023	530141	6.75	6.75	0.0000	0.0165	0.0165	0.3152
13-NOV-2023	530145	13.11	12.49	0.0484	0.0329	0.0330	0.6305
13-NOV-2023	530151	27.21	27.20	0.0004	0.0299	0.0298	0.5693
13-NOV-2023	530161	8.54	8.54	0.0000	0.0149	0.0148	0.2828
13-NOV-2023	530163	234.00	230.00	0.0172	0.0326	0.0326	0.6228
13-NOV-2023	530167	25.15	26.00	-0.0332	0.0355	0.0355	0.6782
13-NOV-2023	530169	26.99	27.48	-0.0180	0.0282	0.0282	0.5388
13-NOV-2023	530171	32.63	34.12	-0.0447	0.0427	0.0427	0.8158
13-NOV-2023	530173	10.78	10.78	0.0000	0.0326	0.0326	0.6228
13-NOV-2023	530175	71.01	70.90	0.0016	0.0373	0.0372	0.7107
13-NOV-2023	530177	31.77	30.26	0.0487	0.0000	0.0034	0.0650
13-NOV-2023	530179	7.22	6.88	0.0482	0.0256	0.0258	0.4929
13-NOV-2023	530185	8.89	8.89	0.0000	0.0291	0.0290	0.5540
13-NOV-2023	530187	2.69	2.79	-0.0365	0.0390	0.0390	0.7451
13-NOV-2023	530197	60.75	59.56	0.0198	0.0332	0.0332	0.6343
13-NOV-2023	530201	9.92	10.18	-0.0259	0.0334	0.0334	0.6381
13-NOV-2023	530207	17.20	18.01	-0.0460	0.0316	0.0317	0.6056
13-NOV-2023	530213	31.30	31.75	-0.0143	0.0235	0.0234	0.4471
13-NOV-2023	530215	138.00	138.35	-0.0025	0.0248	0.0248	0.4738
13-NOV-2023	530217	8.13	7.98	0.0186	0.0145	0.0145	0.2770
13-NOV-2023	530219	186.25	196.00	-0.0510	0.0245	0.0247	0.4719
13-NOV-2023	530231	28.94	29.53	-0.0202	0.0272	0.0271	0.5177
13-NOV-2023	530233	130.50	124.30	0.0487	0.0354	0.0355	0.6782
13-NOV-2023	530235	47.94	49.33	-0.0286	0.0323	0.0323	0.6171
13-NOV-2023	530245	164.00	161.85	0.0132	0.0394	0.0393	0.7508
13-NOV-2023	530249	13.23	13.50	-0.0202	0.0481	0.0480	0.9170
13-NOV-2023	530251	0.55	0.56	-0.0180	0.0257	0.0256	0.4891
13-NOV-2023	530253	32.93	34.66	-0.0512	0.0339	0.0340	0.6496
13-NOV-2023	530255	8.69	8.10	0.0703	0.0482	0.0484	0.9247
13-NOV-2023	530259	40.51	41.58	-0.0261	0.0372	0.0372	0.7107
13-NOV-2023	530263	0.91	0.87	0.0450	0.0353	0.0354	0.6763
13-NOV-2023	530265	32.43	30.89	0.0487	0.0340	0.0341	0.6515
13-NOV-2023	530267	26.76	26.76	0.0000	0.0253	0.0252	0.4814
13-NOV-2023	530271	13.11	12.83	0.0216	0.0335	0.0335	0.6400
13-NOV-2023	530281	15.00	15.00	0.0000	0.0338	0.0338	0.6457
13-NOV-2023	530289	22.51	22.60	-0.0040	0.0309	0.0308	0.5884
13-NOV-2023	530291	10.71	10.71	0.0000	0.0335	0.0334	0.6381
13-NOV-2023	530305	233.50	236.95	-0.0147	0.0442	0.0442	0.8444
13-NOV-2023	530309	25.00	25.77	-0.0303	0.0292	0.0292	0.5579
13-NOV-2023	530313	37.70	38.98	-0.0334	0.0332	0.0332	0.6343
13-NOV-2023	530315	159.60	162.60	-0.0186	0.0312	0.0312	0.5961
13-NOV-2023	530317	100.73	100.33	0.0040	0.0286	0.0285	0.5445
13-NOV-2023	530331	417.00	420.05	-0.0073	0.0331	0.0331	0.6324
13-NOV-2023	530341	136.70	128.80	0.0595	0.0437	0.0438	0.8368
13-NOV-2023	530357	9.33	9.70	-0.0389	0.0351	0.0351	0.6706
13-NOV-2023	530361	43.85	41.77	0.0486	0.0273	0.0275	0.5254
13-NOV-2023	530369	30.02	31.59	-0.0510	0.0365	0.0366	0.6992
13-NOV-2023	530401	96.45	94.63	0.0191	0.0316	0.0316	0.6037
13-NOV-2023	530405	36.69	34.95	0.0486	0.0379	0.0379	0.7241
13-NOV-2023	530407	8.71	8.89	-0.0205	0.0503	0.0502	0.9591
13-NOV-2023	530419	43.70	44.59	-0.0202	0.0336	0.0335	0.6400
13-NOV-2023	530421	12.40	12.40	0.0000	0.0324	0.0323	0.6171
13-NOV-2023	530427	51.25	51.75	-0.0097	0.0355	0.0355	0.6782
13-NOV-2023	530429	21.28	20.28	0.0481	0.0476	0.0476	0.9094
13-NOV-2023	530431	146.15	146.95	-0.0055	0.0233	0.0232	0.4432
13-NOV-2023	530433	58.77	58.29	0.0082	0.0312	0.0312	0.5961
13-NOV-2023	530439	8.03	7.65	0.0485	0.0505	0.0505	0.9648
13-NOV-2023	530443	11.32	11.87	-0.0474	0.0376	0.0376	0.7183
13-NOV-2023	530445	1.55	1.59	-0.0255	0.0352	0.0351	0.6706
13-NOV-2023	530449	59.13	59.99	-0.0144	0.0393	0.0393	0.7508
13-NOV-2023	530457	8.63	8.22	0.0487	0.0236	0.0238	0.4547
13-NOV-2023	530459	24.98	24.25	0.0297	0.0371	0.0371	0.7088
13-NOV-2023	530461	19.06	19.43	-0.0192	0.0349	0.0349	0.6668
13-NOV-2023	530469	9.40	9.43	-0.0032	0.0302	0.0302	0.5770
13-NOV-2023	530475	481.10	473.20	0.0166	0.0350	0.0350	0.6687
13-NOV-2023	530477	146.95	144.10	0.0196	0.0335	0.0334	0.6381
13-NOV-2023	530495	39.29	41.35	-0.0511	0.0343	0.0344	0.6572
13-NOV-2023	530499	800.40	828.00	-0.0339	0.0291	0.0291	0.5560
13-NOV-2023	530521	204.60	209.90	-0.0256	0.0306	0.0305	0.5827
13-NOV-2023	530525	52.66	51.63	0.0198	0.0395	0.0394	0.7527
13-NOV-2023	530533	71.00	71.08	-0.0011	0.0299	0.0298	0.5693
13-NOV-2023	530537	31.61	31.61	0.0000	0.0169	0.0169	0.3229
13-NOV-2023	530545	223.40	224.25	-0.0038	0.0328	0.0327	0.6247
13-NOV-2023	530547	14.03	13.39	0.0467	0.0232	0.0234	0.4471
13-NOV-2023	530557	0.54	0.53	0.0187	0.0368	0.0367	0.7012
13-NOV-2023	530565	31.15	30.54	0.0198	0.0424	0.0423	0.8081
13-NOV-2023	530571	6.58	6.71	-0.0196	0.0420	0.0419	0.8005
13-NOV-2023	530577	26.37	26.29	0.0030	0.0429	0.0428	0.8177
13-NOV-2023	530579	28.00	28.01	-0.0004	0.0318	0.0317	0.6056
13-NOV-2023	530581	5.02	5.28	-0.0505	0.0358	0.0359	0.6859
13-NOV-2023	530585	426.85	418.50	0.0198	0.0301	0.0300	0.5731
13-NOV-2023	530589	170.25	173.30	-0.0178	0.0280	0.0280	0.5349
13-NOV-2023	530595	8.48	8.48	0.0000	0.0461	0.0460	0.8788
13-NOV-2023	530601	3.61	3.73	-0.0327	0.0248	0.0249	0.4757
13-NOV-2023	530609	7.18	6.84	0.0485	0.0327	0.0328	0.6266
13-NOV-2023	530611	0.39	0.39	0.0000	0.0289	0.0288	0.5502
13-NOV-2023	530615	164.35	157.20	0.0445	0.0355	0.0355	0.6782
13-NOV-2023	530617	67.27	65.96	0.0197	0.0356	0.0356	0.6801
13-NOV-2023	530621	105.80	100.65	0.0499	0.0319	0.0321	0.6133
13-NOV-2023	530627	134.75	137.40	-0.0195	0.0284	0.0284	0.5426
13-NOV-2023	530643	321.60	315.30	0.0198	0.0315	0.0315	0.6018
13-NOV-2023	530663	1.92	1.84	0.0426	0.0359	0.0359	0.6859
13-NOV-2023	530665	4.11	4.20	-0.0217	0.0205	0.0205	0.3917
13-NOV-2023	530669	13.85	13.85	0.0000	0.0315	0.0314	0.5999
13-NOV-2023	530675	42.50	43.19	-0.0161	0.0345	0.0344	0.6572
13-NOV-2023	530677	67.87	70.35	-0.0359	0.0315	0.0315	0.6018
13-NOV-2023	530683	10.50	10.50	0.0000	0.0071	0.0071	0.1356
13-NOV-2023	530689	61.63	61.22	0.0067	0.0354	0.0354	0.6763
13-NOV-2023	530695	23.81	22.68	0.0486	0.0400	0.0400	0.7642
13-NOV-2023	530697	42.63	39.67	0.0720	0.0348	0.0351	0.6706
13-NOV-2023	530705	9.40	9.40	0.0000	0.0135	0.0135	0.2579
13-NOV-2023	530709	28.54	27.27	0.0455	0.0319	0.0319	0.6094
13-NOV-2023	530711	82.84	83.92	-0.0130	0.0378	0.0377	0.7203
13-NOV-2023	530713	13.52	13.26	0.0194	0.0349	0.0348	0.6649
13-NOV-2023	530723	142.90	138.65	0.0302	0.0350	0.0350	0.6687
13-NOV-2023	530733	6.73	6.41	0.0487	0.0391	0.0392	0.7489
13-NOV-2023	530735	34.02	34.71	-0.0201	0.0402	0.0401	0.7661
13-NOV-2023	530741	271.15	278.75	-0.0276	0.0344	0.0344	0.6572
13-NOV-2023	530747	19.00	19.08	-0.0042	0.0441	0.0440	0.8406
13-NOV-2023	530755	9.90	9.78	0.0122	0.0330	0.0330	0.6305
13-NOV-2023	530765	18.20	18.46	-0.0142	0.0260	0.0259	0.4948
13-NOV-2023	530771	5.34	5.59	-0.0458	0.0277	0.0278	0.5311
13-NOV-2023	530779	35.66	35.66	0.0000	0.0330	0.0329	0.6286
13-NOV-2023	530787	28.52	30.02	-0.0513	0.0234	0.0236	0.4509
13-NOV-2023	530789	160.00	165.00	-0.0308	0.0454	0.0453	0.8655
13-NOV-2023	530795	8.49	8.62	-0.0152	0.0324	0.0323	0.6171
13-NOV-2023	530797	12.00	11.43	0.0487	0.0250	0.0251	0.4795
13-NOV-2023	530799	18.78	17.89	0.0486	0.0194	0.0197	0.3764
13-NOV-2023	530805	53.81	56.35	-0.0461	0.0227	0.0229	0.4375
13-NOV-2023	530809	48.82	50.55	-0.0348	0.0377	0.0377	0.7203
13-NOV-2023	530821	15.23	15.00	0.0152	0.0395	0.0394	0.7527
13-NOV-2023	530825	55.41	52.78	0.0486	0.0376	0.0377	0.7203
13-NOV-2023	530829	33.67	33.31	0.0107	0.0325	0.0325	0.6209
13-NOV-2023	530839	5.44	5.72	-0.0502	0.0479	0.0479	0.9151
13-NOV-2023	530845	827.50	823.20	0.0052	0.0332	0.0331	0.6324
13-NOV-2023	530853	94.94	94.45	0.0052	0.0408	0.0407	0.7776
13-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0026	0.0497
13-NOV-2023	530879	129.00	130.00	-0.0077	0.0325	0.0324	0.6190
13-NOV-2023	530881	235.20	224.95	0.0446	0.0307	0.0308	0.5884
13-NOV-2023	530883	8.92	8.75	0.0192	0.0336	0.0335	0.6400
13-NOV-2023	530897	160.00	157.30	0.0170	0.0332	0.0331	0.6324
13-NOV-2023	530899	36.00	36.05	-0.0014	0.0293	0.0292	0.5579
13-NOV-2023	530907	30.99	29.80	0.0392	0.0198	0.0199	0.3802
13-NOV-2023	530909	70.65	71.10	-0.0063	0.0257	0.0256	0.4891
13-NOV-2023	530917	7.72	7.72	0.0000	0.0110	0.0110	0.2102
13-NOV-2023	530925	26.00	24.99	0.0396	0.0244	0.0245	0.4681
13-NOV-2023	530929	17.35	17.35	0.0000	0.0185	0.0185	0.3534
13-NOV-2023	530931	9.86	10.35	-0.0485	0.0363	0.0364	0.6954
13-NOV-2023	530951	100.09	101.22	-0.0112	0.0290	0.0290	0.5540
13-NOV-2023	530953	190.35	194.00	-0.0190	0.0336	0.0335	0.6400
13-NOV-2023	530959	28.50	29.10	-0.0208	0.0274	0.0274	0.5235
13-NOV-2023	530973	54.00	53.56	0.0082	0.0343	0.0342	0.6534
13-NOV-2023	530977	136.10	137.10	-0.0073	0.0329	0.0328	0.6266
13-NOV-2023	530979	26.09	26.25	-0.0061	0.0254	0.0253	0.4834
13-NOV-2023	530985	8.64	9.09	-0.0508	0.0246	0.0248	0.4738
13-NOV-2023	530991	51.66	50.13	0.0301	0.0389	0.0389	0.7432
13-NOV-2023	530993	11.83	11.83	0.0000	0.0092	0.0092	0.1758
13-NOV-2023	530997	69.95	68.60	0.0195	0.0419	0.0418	0.7986
13-NOV-2023	531003	40.66	40.66	0.0000	0.0301	0.0300	0.5731
13-NOV-2023	531017	17.99	17.21	0.0443	0.0366	0.0367	0.7012
13-NOV-2023	531025	0.78	0.78	0.0000	0.0358	0.0357	0.6820
13-NOV-2023	531027	8.23	8.64	-0.0486	0.0273	0.0275	0.5254
13-NOV-2023	531029	6.61	6.61	0.0000	0.0036	0.0035	0.0669
13-NOV-2023	531035	61.82	60.61	0.0198	0.0171	0.0172	0.3286
13-NOV-2023	531041	350.50	366.40	-0.0444	0.0296	0.0297	0.5674
13-NOV-2023	531043	12.11	12.11	0.0000	0.0308	0.0307	0.5865
13-NOV-2023	531049	10.25	10.44	-0.0184	0.0347	0.0347	0.6629
13-NOV-2023	531051	10.07	10.59	-0.0503	0.0230	0.0232	0.4432
13-NOV-2023	531065	4.45	4.45	0.0000	0.0052	0.0052	0.0993
13-NOV-2023	531067	119.70	122.30	-0.0215	0.0348	0.0348	0.6649
13-NOV-2023	531069	819.05	832.70	-0.0165	0.0250	0.0250	0.4776
13-NOV-2023	531080	32.34	33.98	-0.0495	0.0434	0.0434	0.8292
13-NOV-2023	531083	5.72	6.15	-0.0725	0.0575	0.0576	1.1004
13-NOV-2023	531091	17.45	17.77	-0.0182	0.0388	0.0387	0.7394
13-NOV-2023	531099	5.20	5.20	0.0000	0.0219	0.0219	0.4184
13-NOV-2023	531109	59.98	56.15	0.0660	0.0332	0.0335	0.6400
13-NOV-2023	531111	32.00	32.69	-0.0213	0.0344	0.0343	0.6553
13-NOV-2023	531112	238.70	240.85	-0.0090	0.0339	0.0338	0.6457
13-NOV-2023	531119	59.78	58.61	0.0198	0.0295	0.0294	0.5617
13-NOV-2023	531126	4.22	4.22	0.0000	0.0222	0.0221	0.4222
13-NOV-2023	531127	7.66	7.51	0.0198	0.1415	0.1411	2.6957
13-NOV-2023	531129	23.71	24.66	-0.0393	0.0304	0.0304	0.5808
13-NOV-2023	531137	1.10	1.12	-0.0180	0.0337	0.0336	0.6419
13-NOV-2023	531144	13.90	13.55	0.0255	0.0278	0.0278	0.5311
13-NOV-2023	531153	6.34	6.36	-0.0031	0.0350	0.0349	0.6668
13-NOV-2023	531155	4.66	4.65	0.0021	0.0281	0.0280	0.5349
13-NOV-2023	531156	19.00	18.96	0.0021	0.0273	0.0273	0.5216
13-NOV-2023	531157	6.13	6.45	-0.0509	0.0331	0.0332	0.6343
13-NOV-2023	531158	15.11	15.34	-0.0151	0.0323	0.0323	0.6171
13-NOV-2023	531161	111.15	107.60	0.0325	0.0310	0.0310	0.5923
13-NOV-2023	531163	43.49	43.00	0.0113	0.0323	0.0323	0.6171
13-NOV-2023	531164	0.58	0.58	0.0000	0.0063	0.0063	0.1204
13-NOV-2023	531168	348.15	341.35	0.0197	0.0202	0.0202	0.3859
13-NOV-2023	531169	73.54	71.06	0.0343	0.0441	0.0441	0.8425
13-NOV-2023	531173	50.43	51.45	-0.0200	0.0362	0.0362	0.6916
13-NOV-2023	531175	2.07	2.07	0.0000	0.0331	0.0330	0.6305
13-NOV-2023	531176	14.24	14.29	-0.0035	0.0329	0.0328	0.6266
13-NOV-2023	531178	36.73	38.64	-0.0507	0.0329	0.0331	0.6324
13-NOV-2023	531190	21.85	21.85	0.0000	0.0307	0.0306	0.5846
13-NOV-2023	531198	1.65	1.62	0.0183	0.0333	0.0332	0.6343
13-NOV-2023	531199	86.53	82.41	0.0488	0.0351	0.0351	0.6706
13-NOV-2023	531201	2659.30	2714.55	-0.0206	0.0413	0.0412	0.7871
13-NOV-2023	531203	40.62	40.62	0.0000	0.0165	0.0164	0.3133
13-NOV-2023	531205	84.47	82.82	0.0197	0.0434	0.0434	0.8292
13-NOV-2023	531207	2.46	2.46	0.0000	0.0107	0.0106	0.2025
13-NOV-2023	531210	40.70	41.45	-0.0183	0.0309	0.0308	0.5884
13-NOV-2023	531211	7.36	7.36	0.0000	0.0212	0.0212	0.4050
13-NOV-2023	531212	36.99	37.29	-0.0081	0.0353	0.0352	0.6725
13-NOV-2023	531215	157.35	159.90	-0.0161	0.0432	0.0431	0.8234
13-NOV-2023	531216	8.52	8.65	-0.0151	0.0414	0.0413	0.7890
13-NOV-2023	531219	2.46	2.46	0.0000	0.0279	0.0279	0.5330
13-NOV-2023	531221	10.47	9.98	0.0479	0.0338	0.0339	0.6477
13-NOV-2023	531223	32.22	32.79	-0.0175	0.0331	0.0331	0.6324
13-NOV-2023	531225	48.21	48.90	-0.0142	0.0325	0.0324	0.6190
13-NOV-2023	531227	79.86	78.30	0.0197	0.0358	0.0358	0.6840
13-NOV-2023	531228	8.41	8.58	-0.0200	0.0163	0.0163	0.3114
13-NOV-2023	531233	24.94	24.26	0.0276	0.0388	0.0388	0.7413
13-NOV-2023	531234	74.19	72.94	0.0170	0.0366	0.0366	0.6992
13-NOV-2023	531235	15.05	15.05	0.0000	0.0259	0.0259	0.4948
13-NOV-2023	531237	113.00	108.48	0.0408	0.0374	0.0374	0.7145
13-NOV-2023	531240	5.29	5.04	0.0484	0.0333	0.0334	0.6381
13-NOV-2023	531246	18.90	18.88	0.0011	0.0342	0.0341	0.6515
13-NOV-2023	531252	4.68	4.46	0.0481	0.0326	0.0327	0.6247
13-NOV-2023	531253	366.20	364.10	0.0058	0.0323	0.0322	0.6152
13-NOV-2023	531254	84.00	87.00	-0.0351	0.0411	0.0411	0.7852
13-NOV-2023	531255	57.42	54.69	0.0487	0.0419	0.0419	0.8005
13-NOV-2023	531257	20.32	20.00	0.0159	0.0347	0.0346	0.6610
13-NOV-2023	531259	2.95	3.07	-0.0399	0.0335	0.0335	0.6400
13-NOV-2023	531260	374.20	387.00	-0.0336	0.0340	0.0340	0.6496
13-NOV-2023	531265	7.60	7.60	0.0000	0.0166	0.0165	0.3152
13-NOV-2023	531268	33.59	32.16	0.0435	0.0244	0.0245	0.4681
13-NOV-2023	531272	7.17	7.03	0.0197	0.0114	0.0115	0.2197
13-NOV-2023	531273	2.84	2.90	-0.0209	0.0348	0.0348	0.6649
13-NOV-2023	531274	11.80	11.80	0.0000	0.0229	0.0228	0.4356
13-NOV-2023	531278	52.72	53.93	-0.0227	0.0370	0.0370	0.7069
13-NOV-2023	531279	109.50	107.36	0.0197	0.0346	0.0345	0.6591
13-NOV-2023	531280	6.23	5.95	0.0460	0.0335	0.0336	0.6419
13-NOV-2023	531281	18.00	18.79	-0.0430	0.0418	0.0419	0.8005
13-NOV-2023	531283	11.87	11.31	0.0483	0.0324	0.0325	0.6209
13-NOV-2023	531287	335.55	329.00	0.0197	0.0334	0.0334	0.6381
13-NOV-2023	531288	13.20	12.64	0.0434	0.0314	0.0315	0.6018
13-NOV-2023	531289	115.70	116.70	-0.0086	0.0365	0.0364	0.6954
13-NOV-2023	531297	66.73	65.39	0.0203	0.0359	0.0359	0.6859
13-NOV-2023	531300	3.57	3.40	0.0488	0.0322	0.0323	0.6171
13-NOV-2023	531301	47.21	47.21	0.0000	0.0300	0.0299	0.5712
13-NOV-2023	531304	34.00	35.17	-0.0338	0.0323	0.0323	0.6171
13-NOV-2023	531306	808.55	819.35	-0.0133	0.0274	0.0274	0.5235
13-NOV-2023	531307	27.61	28.85	-0.0439	0.0356	0.0356	0.6801
13-NOV-2023	531310	113.40	112.65	0.0066	0.0329	0.0328	0.6266
13-NOV-2023	531314	15.20	15.60	-0.0260	0.0210	0.0210	0.4012
13-NOV-2023	531319	7.70	7.79	-0.0116	0.0280	0.0279	0.5330
13-NOV-2023	531323	14.27	14.56	-0.0201	0.0292	0.0291	0.5560
13-NOV-2023	531324	20.91	20.90	0.0005	0.0267	0.0266	0.5082
13-NOV-2023	531327	5.15	5.05	0.0196	0.0295	0.0295	0.5636
13-NOV-2023	531328	0.73	0.74	-0.0136	0.0346	0.0345	0.6591
13-NOV-2023	531334	12.80	12.80	0.0000	0.0349	0.0348	0.6649
13-NOV-2023	531337	2.96	3.00	-0.0134	0.0318	0.0318	0.6075
13-NOV-2023	531338	16.49	15.79	0.0434	0.0335	0.0336	0.6419
13-NOV-2023	531340	30.29	31.88	-0.0512	0.0331	0.0332	0.6343
13-NOV-2023	531341	10.41	10.95	-0.0506	0.0331	0.0332	0.6343
13-NOV-2023	531346	36.98	37.88	-0.0240	0.0347	0.0346	0.6610
13-NOV-2023	531352	26.89	25.73	0.0441	0.0316	0.0316	0.6037
13-NOV-2023	531357	63.00	61.78	0.0196	0.0609	0.0607	1.1597
13-NOV-2023	531359	234.90	229.00	0.0254	0.0367	0.0367	0.7012
13-NOV-2023	531360	22.28	20.26	0.0950	0.0349	0.0355	0.6782
13-NOV-2023	531364	59.88	58.98	0.0151	0.0347	0.0346	0.6610
13-NOV-2023	531370	25.20	26.52	-0.0511	0.0391	0.0392	0.7489
13-NOV-2023	531380	106.80	108.95	-0.0199	0.0365	0.0364	0.6954
13-NOV-2023	531381	71.01	72.06	-0.0147	0.0380	0.0379	0.7241
13-NOV-2023	531387	7.78	7.63	0.0195	0.0144	0.0144	0.2751
13-NOV-2023	531390	37.78	38.64	-0.0225	0.0318	0.0318	0.6075
13-NOV-2023	531395	44.48	43.62	0.0195	0.0275	0.0274	0.5235
13-NOV-2023	531396	4.78	4.69	0.0190	0.0312	0.0311	0.5942
13-NOV-2023	531397	16.00	16.00	0.0000	0.0274	0.0273	0.5216
13-NOV-2023	531398	90.07	91.53	-0.0161	0.0334	0.0333	0.6362
13-NOV-2023	531399	95.73	93.86	0.0197	0.0313	0.0312	0.5961
13-NOV-2023	531402	16.50	15.93	0.0352	0.0341	0.0341	0.6515
13-NOV-2023	531406	11.80	12.04	-0.0201	0.0262	0.0262	0.5006
13-NOV-2023	531409	11.80	12.40	-0.0496	0.0311	0.0312	0.5961
13-NOV-2023	531411	1.54	1.54	0.0000	0.0269	0.0268	0.5120
13-NOV-2023	531412	118.05	116.10	0.0167	0.0284	0.0284	0.5426
13-NOV-2023	531413	9.21	9.21	0.0000	0.0290	0.0289	0.5521
13-NOV-2023	531416	39.15	38.39	0.0196	0.0349	0.0348	0.6649
13-NOV-2023	531417	2.28	2.31	-0.0131	0.0323	0.0322	0.6152
13-NOV-2023	531420	2.33	2.45	-0.0502	0.0208	0.0210	0.4012
13-NOV-2023	531432	11.43	10.92	0.0456	0.0336	0.0337	0.6438
13-NOV-2023	531433	2.70	2.76	-0.0220	0.0330	0.0330	0.6305
13-NOV-2023	531436	5.14	5.15	-0.0019	0.0243	0.0242	0.4623
13-NOV-2023	531437	30.81	32.12	-0.0416	0.0335	0.0336	0.6419
13-NOV-2023	531444	7.84	7.61	0.0298	0.0302	0.0302	0.5770
13-NOV-2023	531454	21.85	22.22	-0.0168	0.0315	0.0314	0.5999
13-NOV-2023	531456	1.65	1.50	0.0953	0.0378	0.0383	0.7317
13-NOV-2023	531460	6.68	6.37	0.0475	0.0405	0.0405	0.7738
13-NOV-2023	531465	0.49	0.49	0.0000	0.0107	0.0106	0.2025
13-NOV-2023	531471	11.62	11.85	-0.0196	0.0390	0.0390	0.7451
13-NOV-2023	531472	26.50	25.58	0.0353	0.0386	0.0386	0.7375
13-NOV-2023	531489	434.60	436.65	-0.0047	0.0356	0.0355	0.6782
13-NOV-2023	531494	4.18	3.99	0.0465	0.0356	0.0357	0.6820
13-NOV-2023	531496	3.72	3.55	0.0468	0.0277	0.0278	0.5311
13-NOV-2023	531499	6.63	6.97	-0.0500	0.0404	0.0405	0.7738
13-NOV-2023	531502	9.54	9.39	0.0158	0.0172	0.0172	0.3286
13-NOV-2023	531503	41.70	42.10	-0.0095	0.0375	0.0374	0.7145
13-NOV-2023	531505	88.25	86.52	0.0198	0.0195	0.0195	0.3725
13-NOV-2023	531506	7.61	7.25	0.0485	0.0166	0.0169	0.3229
13-NOV-2023	531509	19.95	21.00	-0.0513	0.0354	0.0355	0.6782
13-NOV-2023	531512	8.02	8.32	-0.0367	0.0323	0.0323	0.6171
13-NOV-2023	531515	0.58	0.56	0.0351	0.0201	0.0202	0.3859
13-NOV-2023	531518	0.55	0.55	0.0000	0.1203	0.1200	2.2926
13-NOV-2023	531521	6.01	6.01	0.0000	0.0061	0.0061	0.1165
13-NOV-2023	531525	21.80	22.50	-0.0316	0.0424	0.0423	0.8081
13-NOV-2023	531529	7.72	7.57	0.0196	0.0311	0.0311	0.5942
13-NOV-2023	531533	65.00	65.01	-0.0002	0.0340	0.0339	0.6477
13-NOV-2023	531539	19.81	20.81	-0.0492	0.0419	0.0419	0.8005
13-NOV-2023	531540	157.20	163.20	-0.0375	0.0333	0.0333	0.6362
13-NOV-2023	531541	2.62	2.50	0.0469	0.0341	0.0342	0.6534
13-NOV-2023	531550	250.05	238.15	0.0488	0.0356	0.0357	0.6820
13-NOV-2023	531552	17.89	17.41	0.0272	0.0401	0.0400	0.7642
13-NOV-2023	531553	13.65	13.68	-0.0022	0.0291	0.0291	0.5560
13-NOV-2023	531560	30.00	30.00	0.0000	0.0228	0.0228	0.4356
13-NOV-2023	531568	2.27	2.17	0.0451	0.0187	0.0189	0.3611
13-NOV-2023	531569	136.65	134.00	0.0196	0.0347	0.0346	0.6610
13-NOV-2023	531574	3.62	3.81	-0.0512	0.0336	0.0337	0.6438
13-NOV-2023	531578	4.50	4.73	-0.0498	0.0410	0.0410	0.7833
13-NOV-2023	531582	15.30	16.10	-0.0510	0.0351	0.0352	0.6725
13-NOV-2023	531583	16.95	16.65	0.0179	0.0303	0.0302	0.5770
13-NOV-2023	531585	6.47	6.22	0.0394	0.0299	0.0300	0.5731
13-NOV-2023	531591	9.71	9.78	-0.0072	0.0296	0.0296	0.5655
13-NOV-2023	531592	4.38	4.36	0.0046	0.0304	0.0303	0.5789
13-NOV-2023	531594	15.30	14.85	0.0299	0.0370	0.0369	0.7050
13-NOV-2023	531600	99.75	105.00	-0.0513	0.0303	0.0305	0.5827
13-NOV-2023	531608	152.15	150.00	0.0142	0.0366	0.0365	0.6973
13-NOV-2023	531609	211.75	204.05	0.0370	0.0348	0.0348	0.6649
13-NOV-2023	531613	2.14	2.14	0.0000	0.0327	0.0327	0.6247
13-NOV-2023	531616	78.80	75.05	0.0488	0.0384	0.0385	0.7355
13-NOV-2023	531626	4.68	4.60	0.0172	0.0383	0.0382	0.7298
13-NOV-2023	531628	22.77	22.33	0.0195	0.0171	0.0171	0.3267
13-NOV-2023	531635	58.05	61.10	-0.0512	0.0255	0.0257	0.4910
13-NOV-2023	531637	616.30	618.75	-0.0040	0.0291	0.0290	0.5540
13-NOV-2023	531638	165.45	169.70	-0.0254	0.0318	0.0318	0.6075
13-NOV-2023	531640	11.65	11.65	0.0000	0.0151	0.0150	0.2866
13-NOV-2023	531644	15.85	16.25	-0.0249	0.0287	0.0287	0.5483
13-NOV-2023	531650	1.95	2.05	-0.0500	0.0111	0.0116	0.2216
13-NOV-2023	531651	76.59	74.43	0.0286	0.0275	0.0275	0.5254
13-NOV-2023	531652	38.61	36.78	0.0486	0.0301	0.0302	0.5770
13-NOV-2023	531658	22.50	21.43	0.0487	0.0253	0.0255	0.4872
13-NOV-2023	531661	10.62	11.00	-0.0352	0.0331	0.0331	0.6324
13-NOV-2023	531663	1.41	1.35	0.0435	0.0197	0.0199	0.3802
13-NOV-2023	531667	46.82	46.50	0.0069	0.0376	0.0376	0.7183
13-NOV-2023	531668	3.60	3.43	0.0484	0.0402	0.0402	0.7680
13-NOV-2023	531671	2.07	1.98	0.0445	0.0266	0.0267	0.5101
13-NOV-2023	531672	28.07	27.70	0.0133	0.0329	0.0328	0.6266
13-NOV-2023	531673	10.84	10.84	0.0000	0.0318	0.0317	0.6056
13-NOV-2023	531676	15.06	15.06	0.0000	0.0285	0.0284	0.5426
13-NOV-2023	531677	40.90	40.90	0.0000	0.0130	0.0130	0.2484
13-NOV-2023	531680	5.23	4.99	0.0470	0.0288	0.0289	0.5521
13-NOV-2023	531681	0.59	0.59	0.0000	0.0309	0.0308	0.5884
13-NOV-2023	531686	2.79	2.66	0.0477	0.0177	0.0180	0.3439
13-NOV-2023	531688	106.81	101.73	0.0487	0.0349	0.0350	0.6687
13-NOV-2023	531692	1.66	1.59	0.0431	0.0208	0.0209	0.3993
13-NOV-2023	531694	10.90	11.20	-0.0272	0.0397	0.0396	0.7566
13-NOV-2023	531716	1.12	1.17	-0.0437	0.0499	0.0499	0.9533
13-NOV-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	531726	175.80	177.85	-0.0116	0.0284	0.0284	0.5426
13-NOV-2023	531727	73.21	72.77	0.0060	0.0314	0.0314	0.5999
13-NOV-2023	531735	27.94	26.61	0.0488	0.0149	0.0152	0.2904
13-NOV-2023	531737	0.67	0.66	0.0150	0.0146	0.0146	0.2789
13-NOV-2023	531739	13.27	12.64	0.0486	0.0327	0.0328	0.6266
13-NOV-2023	531743	24.86	24.86	0.0000	0.0091	0.0090	0.1719
13-NOV-2023	531744	59.92	59.73	0.0032	0.0395	0.0394	0.7527
13-NOV-2023	531752	0.76	0.79	-0.0387	0.0323	0.0323	0.6171
13-NOV-2023	531758	9.00	9.45	-0.0488	0.0313	0.0315	0.6018
13-NOV-2023	531762	17.37	17.32	0.0029	0.0424	0.0423	0.8081
13-NOV-2023	531769	2.79	2.66	0.0477	0.0191	0.0193	0.3687
13-NOV-2023	531771	43.07	42.04	0.0242	0.0225	0.0225	0.4299
13-NOV-2023	531775	0.61	0.61	0.0000	0.0094	0.0094	0.1796
13-NOV-2023	531778	31.09	29.63	0.0481	0.0362	0.0363	0.6935
13-NOV-2023	531779	30.09	28.69	0.0476	0.0304	0.0305	0.5827
13-NOV-2023	531780	15.24	15.55	-0.0201	0.0290	0.0289	0.5521
13-NOV-2023	531784	2.45	2.50	-0.0202	0.0373	0.0372	0.7107
13-NOV-2023	531797	16.60	16.60	0.0000	0.0146	0.0145	0.2770
13-NOV-2023	531802	28.48	28.48	0.0000	0.0390	0.0389	0.7432
13-NOV-2023	531810	82.46	84.00	-0.0185	0.0288	0.0287	0.5483
13-NOV-2023	531812	0.78	0.82	-0.0500	0.0316	0.0317	0.6056
13-NOV-2023	531813	77.84	81.44	-0.0452	0.0342	0.0343	0.6553
13-NOV-2023	531814	13.87	13.90	-0.0022	0.0405	0.0404	0.7718
13-NOV-2023	531819	23.47	23.47	0.0000	0.0127	0.0127	0.2426
13-NOV-2023	531821	71.00	72.79	-0.0249	0.0330	0.0329	0.6286
13-NOV-2023	531822	54.20	54.20	0.0000	0.0416	0.0415	0.7929
13-NOV-2023	531825	11.40	11.40	0.0000	0.0038	0.0038	0.0726
13-NOV-2023	531832	11.54	11.77	-0.0197	0.0316	0.0316	0.6037
13-NOV-2023	531834	7.54	7.69	-0.0197	0.0379	0.0379	0.7241
13-NOV-2023	531841	26.24	25.00	0.0484	0.0338	0.0339	0.6477
13-NOV-2023	531842	44.85	45.43	-0.0128	0.0330	0.0329	0.6286
13-NOV-2023	531846	14.50	14.90	-0.0272	0.0328	0.0328	0.6266
13-NOV-2023	531847	850.05	881.05	-0.0358	0.0235	0.0236	0.4509
13-NOV-2023	531859	114.95	117.25	-0.0198	0.0344	0.0343	0.6553
13-NOV-2023	531861	36.58	37.10	-0.0141	0.0294	0.0293	0.5598
13-NOV-2023	531862	112.45	114.90	-0.0216	0.0213	0.0213	0.4069
13-NOV-2023	531867	5.70	5.75	-0.0087	0.0409	0.0408	0.7795
13-NOV-2023	531869	19.64	19.81	-0.0086	0.0226	0.0225	0.4299
13-NOV-2023	531870	17.65	18.00	-0.0196	0.0372	0.0372	0.7107
13-NOV-2023	531878	8.85	10.99	-0.2166	0.0523	0.0543	1.0374
13-NOV-2023	531881	19.28	20.22	-0.0476	0.0354	0.0355	0.6782
13-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
13-NOV-2023	531887	12.60	12.60	0.0000	0.0114	0.0113	0.2159
13-NOV-2023	531888	132.45	126.95	0.0424	0.0343	0.0344	0.6572
13-NOV-2023	531889	360.00	361.80	-0.0050	0.0302	0.0301	0.5751
13-NOV-2023	531893	0.86	0.87	-0.0116	0.0353	0.0352	0.6725
13-NOV-2023	531900	23.40	23.94	-0.0228	0.0381	0.0381	0.7279
13-NOV-2023	531902	21.81	21.00	0.0378	0.0430	0.0430	0.8215
13-NOV-2023	531909	4.00	3.97	0.0075	0.0344	0.0343	0.6553
13-NOV-2023	531910	63.52	62.28	0.0197	0.0308	0.0307	0.5865
13-NOV-2023	531911	27.35	26.36	0.0369	0.0308	0.0309	0.5903
13-NOV-2023	531913	7.84	7.66	0.0232	0.0345	0.0344	0.6572
13-NOV-2023	531917	1.04	1.04	0.0000	0.0288	0.0287	0.5483
13-NOV-2023	531918	9.10	8.93	0.0189	0.0144	0.0145	0.2770
13-NOV-2023	531923	55.17	55.08	0.0016	0.0339	0.0338	0.6457
13-NOV-2023	531925	1.51	1.45	0.0405	0.0304	0.0304	0.5808
13-NOV-2023	531928	9.03	9.50	-0.0507	0.0160	0.0163	0.3114
13-NOV-2023	531929	5.75	5.75	0.0000	0.0396	0.0395	0.7546
13-NOV-2023	531930	25.74	25.95	-0.0081	0.0334	0.0333	0.6362
13-NOV-2023	531931	129.90	129.95	-0.0004	0.0330	0.0329	0.6286
13-NOV-2023	531944	19.89	19.50	0.0198	0.0233	0.0233	0.4451
13-NOV-2023	531946	8.75	8.75	0.0000	0.0094	0.0094	0.1796
13-NOV-2023	531950	3.29	3.23	0.0184	0.0345	0.0344	0.6572
13-NOV-2023	531952	78.30	77.03	0.0164	0.0329	0.0328	0.6266
13-NOV-2023	531959	20.04	19.09	0.0486	0.0284	0.0286	0.5464
13-NOV-2023	531960	1.87	1.96	-0.0470	0.0242	0.0243	0.4643
13-NOV-2023	531962	30.50	31.25	-0.0243	0.0355	0.0355	0.6782
13-NOV-2023	531968	15.64	16.45	-0.0505	0.0313	0.0315	0.6018
13-NOV-2023	531977	4.93	5.04	-0.0221	0.0305	0.0304	0.5808
13-NOV-2023	531979	50.46	51.43	-0.0190	0.0321	0.0321	0.6133
13-NOV-2023	531980	8.43	8.43	0.0000	0.0233	0.0232	0.4432
13-NOV-2023	531982	61.99	59.76	0.0366	0.0403	0.0403	0.7699
13-NOV-2023	531989	18.00	17.68	0.0179	0.0172	0.0172	0.3286
13-NOV-2023	531991	0.75	0.77	-0.0263	0.0291	0.0291	0.5560
13-NOV-2023	531994	113.35	111.15	0.0196	0.0260	0.0260	0.4967
13-NOV-2023	531996	8.38	8.57	-0.0224	0.0368	0.0368	0.7031
13-NOV-2023	531997	5.49	5.23	0.0485	0.0117	0.0122	0.2331
13-NOV-2023	532001	46.50	47.98	-0.0313	0.0462	0.0461	0.8807
13-NOV-2023	532005	64.26	63.00	0.0198	0.0399	0.0398	0.7604
13-NOV-2023	532007	17.89	17.54	0.0198	0.0296	0.0296	0.5655
13-NOV-2023	532011	310.65	304.60	0.0197	0.0297	0.0296	0.5655
13-NOV-2023	532015	3.93	3.99	-0.0152	0.0418	0.0417	0.7967
13-NOV-2023	532016	68.02	66.69	0.0197	0.0181	0.0181	0.3458
13-NOV-2023	532022	14.34	14.30	0.0028	0.0352	0.0351	0.6706
13-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
13-NOV-2023	532035	14.79	15.11	-0.0214	0.0342	0.0342	0.6534
13-NOV-2023	532039	67.49	67.53	-0.0006	0.0322	0.0321	0.6133
13-NOV-2023	532041	11.03	11.23	-0.0180	0.0505	0.0504	0.9629
13-NOV-2023	532042	36.00	36.99	-0.0271	0.0384	0.0384	0.7336
13-NOV-2023	532053	85.77	81.69	0.0487	0.0373	0.0374	0.7145
13-NOV-2023	532056	18.00	17.20	0.0455	0.0319	0.0320	0.6114
13-NOV-2023	532057	127.40	130.00	-0.0202	0.0386	0.0385	0.7355
13-NOV-2023	532067	719.10	712.35	0.0094	0.0323	0.0322	0.6152
13-NOV-2023	532070	150.00	157.70	-0.0501	0.0340	0.0341	0.6515
13-NOV-2023	532072	0.45	0.47	-0.0435	0.0000	0.0031	0.0592
13-NOV-2023	532078	21.85	21.85	0.0000	0.0169	0.0168	0.3210
13-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
13-NOV-2023	532090	2.23	2.25	-0.0089	0.0301	0.0300	0.5731
13-NOV-2023	532092	3.72	3.90	-0.0473	0.0386	0.0386	0.7375
13-NOV-2023	532100	8.01	8.17	-0.0198	0.0546	0.0544	1.0393
13-NOV-2023	532102	42.33	42.56	-0.0054	0.0336	0.0335	0.6400
13-NOV-2023	532113	4.77	4.55	0.0472	0.0373	0.0373	0.7126
13-NOV-2023	532123	12.94	13.05	-0.0085	0.0346	0.0345	0.6591
13-NOV-2023	532124	11.13	11.34	-0.0187	0.0325	0.0325	0.6209
13-NOV-2023	532139	1.33	1.27	0.0462	0.0073	0.0080	0.1528
13-NOV-2023	532140	28.09	28.90	-0.0284	0.0429	0.0429	0.8196
13-NOV-2023	532145	13.07	13.20	-0.0099	0.0380	0.0379	0.7241
13-NOV-2023	532154	0.55	0.55	0.0000	0.1175	0.1172	2.2391
13-NOV-2023	532159	15.92	15.17	0.0483	0.0356	0.0357	0.6820
13-NOV-2023	532160	10.27	10.10	0.0167	0.0273	0.0273	0.5216
13-NOV-2023	532164	10.00	10.37	-0.0363	0.0358	0.0358	0.6840
13-NOV-2023	532167	20.80	20.80	0.0000	0.0127	0.0127	0.2426
13-NOV-2023	532183	24.07	24.56	-0.0202	0.0332	0.0331	0.6324
13-NOV-2023	532217	15.58	15.89	-0.0197	0.0441	0.0440	0.8406
13-NOV-2023	532230	79.94	79.88	0.0008	0.0248	0.0248	0.4738
13-NOV-2023	532262	1351.00	1287.35	0.0483	0.0281	0.0283	0.5407
13-NOV-2023	532271	2.63	2.70	-0.0263	0.0383	0.0383	0.7317
13-NOV-2023	532275	0.77	0.74	0.0397	0.0187	0.0189	0.3611
13-NOV-2023	532284	45.62	47.24	-0.0349	0.0328	0.0328	0.6266
13-NOV-2023	532304	39.66	38.89	0.0196	0.0318	0.0317	0.6056
13-NOV-2023	532315	8.72	9.07	-0.0394	0.0378	0.0378	0.7222
13-NOV-2023	532320	16.17	16.42	-0.0153	0.0399	0.0398	0.7604
13-NOV-2023	532323	51.96	52.85	-0.0170	0.0282	0.0281	0.5368
13-NOV-2023	532329	1141.55	1120.70	0.0184	0.0379	0.0378	0.7222
13-NOV-2023	532333	59.41	59.26	0.0025	0.0334	0.0333	0.6362
13-NOV-2023	532334	44.70	45.25	-0.0122	0.0350	0.0349	0.6668
13-NOV-2023	532336	0.78	0.78	0.0000	0.0112	0.0111	0.2121
13-NOV-2023	532340	3.48	3.39	0.0262	0.0460	0.0459	0.8769
13-NOV-2023	532344	213.25	207.70	0.0264	0.0358	0.0357	0.6820
13-NOV-2023	532350	4.21	4.29	-0.0188	0.0376	0.0375	0.7164
13-NOV-2023	532354	8.50	8.77	-0.0313	0.0405	0.0405	0.7738
13-NOV-2023	532355	7.14	7.42	-0.0385	0.0379	0.0379	0.7241
13-NOV-2023	532359	0.63	0.60	0.0488	0.0282	0.0283	0.5407
13-NOV-2023	532362	106.00	108.75	-0.0256	0.0401	0.0401	0.7661
13-NOV-2023	532373	31.86	30.35	0.0486	0.0337	0.0338	0.6457
13-NOV-2023	532378	2.36	2.36	0.0000	0.0192	0.0191	0.3649
13-NOV-2023	532379	5.43	5.19	0.0452	0.0397	0.0397	0.7585
13-NOV-2023	532380	12.67	12.90	-0.0180	0.0478	0.0477	0.9113
13-NOV-2023	532384	184.10	185.90	-0.0097	0.0259	0.0259	0.4948
13-NOV-2023	532397	7.73	8.13	-0.0505	0.0317	0.0318	0.6075
13-NOV-2023	532402	6.00	5.92	0.0134	0.0360	0.0359	0.6859
13-NOV-2023	532403	4.99	4.76	0.0472	0.0254	0.0256	0.4891
13-NOV-2023	532404	50.56	51.19	-0.0124	0.0292	0.0292	0.5579
13-NOV-2023	532406	332.10	323.25	0.0270	0.0368	0.0368	0.7031
13-NOV-2023	532407	86.05	86.42	-0.0043	0.0296	0.0295	0.5636
13-NOV-2023	532410	29.53	29.65	-0.0041	0.0307	0.0306	0.5846
13-NOV-2023	532425	15.56	14.98	0.0380	0.0371	0.0372	0.7107
13-NOV-2023	532435	71.90	71.07	0.0116	0.0262	0.0262	0.5006
13-NOV-2023	532444	1.35	1.35	0.0000	0.0362	0.0361	0.6897
13-NOV-2023	532455	22.05	21.00	0.0488	0.0361	0.0362	0.6916
13-NOV-2023	532467	135.65	133.75	0.0141	0.0324	0.0324	0.6190
13-NOV-2023	532468	2981.65	3015.15	-0.0112	0.0189	0.0188	0.3592
13-NOV-2023	532470	14.41	13.73	0.0483	0.0192	0.0195	0.3725
13-NOV-2023	532485	433.35	417.95	0.0362	0.0133	0.0135	0.2579
13-NOV-2023	532503	848.90	833.55	0.0182	0.0187	0.0187	0.3573
13-NOV-2023	532645	2.60	2.55	0.0194	0.0483	0.0482	0.9209
13-NOV-2023	532656	8.58	8.79	-0.0242	0.0325	0.0325	0.6209
13-NOV-2023	532676	14.80	13.46	0.0949	0.0421	0.0426	0.8139
13-NOV-2023	532701	8.20	8.20	0.0000	0.0336	0.0335	0.6400
13-NOV-2023	532723	31.52	30.78	0.0238	0.0435	0.0434	0.8292
13-NOV-2023	532742	5999.05	6086.10	-0.0144	0.0171	0.0170	0.3248
13-NOV-2023	532744	12.50	12.14	0.0292	0.0327	0.0327	0.6247
13-NOV-2023	532745	36.16	37.11	-0.0259	0.0360	0.0360	0.6878
13-NOV-2023	532766	1.23	1.25	-0.0161	0.0350	0.0350	0.6687
13-NOV-2023	532806	46.86	49.19	-0.0485	0.0351	0.0352	0.6725
13-NOV-2023	532820	9.02	9.04	-0.0022	0.0388	0.0387	0.7394
13-NOV-2023	532825	17.21	16.88	0.0194	0.0288	0.0288	0.5502
13-NOV-2023	532829	156.45	159.60	-0.0199	0.0307	0.0306	0.5846
13-NOV-2023	532855	141.40	144.10	-0.0189	0.0442	0.0441	0.8425
13-NOV-2023	532879	141.55	142.40	-0.0060	0.0359	0.0358	0.6840
13-NOV-2023	532893	61.60	61.84	-0.0039	0.0239	0.0238	0.4547
13-NOV-2023	532911	7.25	7.31	-0.0082	0.0141	0.0141	0.2694
13-NOV-2023	532918	26.87	27.09	-0.0082	0.0263	0.0262	0.5006
13-NOV-2023	532933	47.40	45.15	0.0486	0.0311	0.0312	0.5961
13-NOV-2023	532957	85.24	81.19	0.0487	0.0338	0.0339	0.6477
13-NOV-2023	532975	7.24	6.90	0.0481	0.0296	0.0298	0.5693
13-NOV-2023	532985	69.61	69.94	-0.0047	0.0072	0.0072	0.1376
13-NOV-2023	532992	24.71	26.00	-0.0509	0.0343	0.0344	0.6572
13-NOV-2023	533014	46.06	45.64	0.0092	0.0308	0.0308	0.5884
13-NOV-2023	533018	3608.25	3798.15	-0.0513	0.2561	0.2554	4.8794
13-NOV-2023	533019	992.00	944.90	0.0486	0.0420	0.0421	0.8043
13-NOV-2023	533056	50.65	51.47	-0.0161	0.0306	0.0306	0.5846
13-NOV-2023	533078	33.00	32.85	0.0046	0.0187	0.0186	0.3554
13-NOV-2023	533095	8146.60	8207.35	-0.0074	0.0200	0.0200	0.3821
13-NOV-2023	533101	165.00	168.05	-0.0183	0.0338	0.0337	0.6438
13-NOV-2023	533108	30.80	30.20	0.0197	0.0338	0.0337	0.6438
13-NOV-2023	533110	13.61	13.55	0.0044	0.0475	0.0474	0.9056
13-NOV-2023	533149	9.50	9.43	0.0074	0.0382	0.0381	0.7279
13-NOV-2023	533167	40.85	43.00	-0.0513	0.0319	0.0320	0.6114
13-NOV-2023	533170	156.75	159.25	-0.0158	0.0308	0.0307	0.5865
13-NOV-2023	533202	3.34	3.19	0.0459	0.0361	0.0362	0.6916
13-NOV-2023	533212	101.38	98.72	0.0266	0.0350	0.0350	0.6687
13-NOV-2023	533268	2.65	2.60	0.0190	0.0314	0.0314	0.5999
13-NOV-2023	533285	60.90	62.73	-0.0296	0.0348	0.0348	0.6649
13-NOV-2023	533289	55.61	56.54	-0.0166	0.0319	0.0319	0.6094
13-NOV-2023	533315	23.90	23.45	0.0190	0.0392	0.0391	0.7470
13-NOV-2023	533407	28.40	28.36	0.0014	0.0349	0.0349	0.6668
13-NOV-2023	533427	32.04	30.52	0.0486	0.0424	0.0424	0.8101
13-NOV-2023	533477	561.60	571.05	-0.0167	0.0251	0.0251	0.4795
13-NOV-2023	533602	3.92	3.92	0.0000	0.0289	0.0288	0.5502
13-NOV-2023	533608	107.10	109.15	-0.0190	0.0317	0.0317	0.6056
13-NOV-2023	533896	19.25	18.60	0.0343	0.0441	0.0440	0.8406
13-NOV-2023	534060	2.00	1.87	0.0672	0.0330	0.0333	0.6362
13-NOV-2023	534063	52.87	52.87	0.0000	0.0272	0.0272	0.5197
13-NOV-2023	534064	26.89	26.80	0.0034	0.0321	0.0320	0.6114
13-NOV-2023	534190	4.15	4.00	0.0368	0.0327	0.0328	0.6266
13-NOV-2023	534338	49.50	47.78	0.0354	0.0283	0.0284	0.5426
13-NOV-2023	534422	5.13	5.14	-0.0019	0.0372	0.0371	0.7088
13-NOV-2023	534612	29.55	29.98	-0.0144	0.0348	0.0347	0.6629
13-NOV-2023	534618	1440.80	1407.45	0.0234	0.0303	0.0303	0.5789
13-NOV-2023	534623	25.82	25.57	0.0097	0.0311	0.0310	0.5923
13-NOV-2023	534639	18.37	17.50	0.0485	0.0306	0.0307	0.5865
13-NOV-2023	534691	20.62	19.85	0.0381	0.0343	0.0343	0.6553
13-NOV-2023	534731	0.90	0.90	0.0000	0.0274	0.0273	0.5216
13-NOV-2023	534732	34.84	35.30	-0.0131	0.0353	0.0352	0.6725
13-NOV-2023	534733	11.06	10.54	0.0482	0.0359	0.0360	0.6878
13-NOV-2023	534741	0.85	0.85	0.0000	0.0310	0.0309	0.5903
13-NOV-2023	534755	0.73	0.74	-0.0136	0.0350	0.0349	0.6668
13-NOV-2023	534796	37.33	35.56	0.0486	0.0331	0.0331	0.6324
13-NOV-2023	534920	1.78	1.70	0.0460	0.0089	0.0095	0.1815
13-NOV-2023	535136	575.05	592.20	-0.0294	0.0294	0.0294	0.5617
13-NOV-2023	535204	3.30	3.32	-0.0060	0.0394	0.0393	0.7508
13-NOV-2023	535205	3.80	3.99	-0.0488	0.0386	0.0387	0.7394
13-NOV-2023	535267	8.72	9.11	-0.0438	0.0436	0.0436	0.8330
13-NOV-2023	535276	703.11	706.02	-0.0041	0.0059	0.0059	0.1127
13-NOV-2023	535387	41.04	40.29	0.0184	0.0247	0.0247	0.4719
13-NOV-2023	535431	1.21	1.23	-0.0164	0.0369	0.0368	0.7031
13-NOV-2023	535566	139.40	133.00	0.0470	0.0343	0.0343	0.6553
13-NOV-2023	535620	139.55	145.15	-0.0393	0.0343	0.0343	0.6553
13-NOV-2023	535621	88.01	91.00	-0.0334	0.0307	0.0307	0.5865
13-NOV-2023	535657	14.61	14.64	-0.0021	0.0408	0.0407	0.7776
13-NOV-2023	535667	48.00	47.74	0.0054	0.0350	0.0350	0.6687
13-NOV-2023	535693	51.75	52.80	-0.0201	0.0319	0.0319	0.6094
13-NOV-2023	535694	1.54	1.47	0.0465	0.0128	0.0132	0.2522
13-NOV-2023	535719	61.66	63.47	-0.0289	0.0342	0.0342	0.6534
13-NOV-2023	535730	1.15	1.16	-0.0087	0.0477	0.0476	0.9094
13-NOV-2023	536073	24.93	25.85	-0.0362	0.0159	0.0161	0.3076
13-NOV-2023	536128	0.42	0.44	-0.0465	0.0160	0.0163	0.3114
13-NOV-2023	536264	541.55	528.10	0.0251	0.0318	0.0318	0.6075
13-NOV-2023	536493	426.85	430.05	-0.0075	0.0213	0.0213	0.4069
13-NOV-2023	536565	9.00	8.82	0.0202	0.0300	0.0299	0.5712
13-NOV-2023	536659	17.59	17.27	0.0184	0.0353	0.0353	0.6744
13-NOV-2023	536672	5.64	5.67	-0.0053	0.0274	0.0273	0.5216
13-NOV-2023	536709	28.11	28.68	-0.0201	0.0356	0.0355	0.6782
13-NOV-2023	536846	38.60	36.77	0.0486	0.0348	0.0348	0.6649
13-NOV-2023	536868	11.00	11.24	-0.0216	0.0281	0.0280	0.5349
13-NOV-2023	536965	5.47	5.75	-0.0499	0.0000	0.0035	0.0669
13-NOV-2023	536974	33.98	34.29	-0.0091	0.0290	0.0290	0.5540
13-NOV-2023	537069	18.60	18.51	0.0049	0.0361	0.0360	0.6878
13-NOV-2023	537253	50.58	50.02	0.0111	0.0294	0.0294	0.5617
13-NOV-2023	537254	3.83	3.65	0.0481	0.0349	0.0350	0.6687
13-NOV-2023	537259	906.90	923.65	-0.0183	0.0288	0.0288	0.5502
13-NOV-2023	537326	64.31	65.62	-0.0202	0.0354	0.0353	0.6744
13-NOV-2023	537392	9.99	9.55	0.0450	0.0377	0.0377	0.7203
13-NOV-2023	537524	0.66	0.66	0.0000	0.0305	0.0305	0.5827
13-NOV-2023	537536	102.40	100.85	0.0153	0.0327	0.0326	0.6228
13-NOV-2023	537707	18.92	18.97	-0.0026	0.0324	0.0323	0.6171
13-NOV-2023	537709	7.91	8.00	-0.0113	0.0335	0.0334	0.6381
13-NOV-2023	537750	142.10	143.50	-0.0098	0.0233	0.0233	0.4451
13-NOV-2023	537766	4.97	4.84	0.0265	0.0345	0.0345	0.6591
13-NOV-2023	537800	3.33	3.34	-0.0030	0.0365	0.0364	0.6954
13-NOV-2023	537838	0.59	0.59	0.0000	0.0081	0.0081	0.1548
13-NOV-2023	537839	72.26	73.00	-0.0102	0.0344	0.0343	0.6553
13-NOV-2023	537840	37.39	35.61	0.0488	0.0287	0.0288	0.5502
13-NOV-2023	537985	37.69	37.86	-0.0045	0.0369	0.0369	0.7050
13-NOV-2023	538081	4.58	4.49	0.0198	0.0353	0.0352	0.6725
13-NOV-2023	538092	77.39	77.27	0.0016	0.0291	0.0290	0.5540
13-NOV-2023	538119	38.65	38.86	-0.0054	0.0329	0.0328	0.6266
13-NOV-2023	538180	0.69	0.68	0.0146	0.0294	0.0293	0.5598
13-NOV-2023	538212	0.82	0.80	0.0247	0.0339	0.0339	0.6477
13-NOV-2023	538273	31.50	30.00	0.0488	0.0338	0.0339	0.6477
13-NOV-2023	538351	4.51	4.60	-0.0198	0.0367	0.0366	0.6992
13-NOV-2023	538382	168.00	168.00	0.0000	0.0336	0.0335	0.6400
13-NOV-2023	538395	52.20	49.84	0.0463	0.0316	0.0316	0.6037
13-NOV-2023	538401	80.41	81.35	-0.0116	0.0376	0.0375	0.7164
13-NOV-2023	538402	72.40	68.96	0.0487	0.0378	0.0379	0.7241
13-NOV-2023	538422	0.52	0.53	-0.0190	0.0324	0.0323	0.6171
13-NOV-2023	538433	0.47	0.49	-0.0417	0.0227	0.0229	0.4375
13-NOV-2023	538446	242.85	206.60	0.1617	0.0220	0.0248	0.4738
13-NOV-2023	538451	80.65	82.29	-0.0201	0.0314	0.0313	0.5980
13-NOV-2023	538452	27.64	26.84	0.0294	0.0296	0.0296	0.5655
13-NOV-2023	538464	3.41	3.33	0.0237	0.0369	0.0369	0.7050
13-NOV-2023	538465	56.99	56.99	0.0000	0.0250	0.0250	0.4776
13-NOV-2023	538476	37.88	37.95	-0.0018	0.0340	0.0339	0.6477
13-NOV-2023	538521	25.30	25.50	-0.0079	0.0178	0.0178	0.3401
13-NOV-2023	538537	0.50	0.50	0.0000	0.0276	0.0275	0.5254
13-NOV-2023	538539	68.14	69.53	-0.0202	0.0386	0.0385	0.7355
13-NOV-2023	538540	0.80	0.81	-0.0124	0.0402	0.0401	0.7661
13-NOV-2023	538542	5.75	5.95	-0.0342	0.0428	0.0428	0.8177
13-NOV-2023	538546	105.28	103.02	0.0217	0.0462	0.0461	0.8807
13-NOV-2023	538556	77.00	77.00	0.0000	0.0165	0.0165	0.3152
13-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
13-NOV-2023	538564	260.25	268.00	-0.0293	0.0266	0.0266	0.5082
13-NOV-2023	538565	258.90	249.15	0.0384	0.0274	0.0274	0.5235
13-NOV-2023	538568	46.15	48.55	-0.0507	0.0325	0.0326	0.6228
13-NOV-2023	538569	2.05	2.10	-0.0241	0.0346	0.0345	0.6591
13-NOV-2023	538596	2.21	2.31	-0.0443	0.0384	0.0384	0.7336
13-NOV-2023	538597	14.26	14.63	-0.0256	0.0342	0.0341	0.6515
13-NOV-2023	538607	5.53	5.64	-0.0197	0.0387	0.0386	0.7375
13-NOV-2023	538609	36.92	37.00	-0.0022	0.0287	0.0287	0.5483
13-NOV-2023	538610	22.69	22.54	0.0066	0.0276	0.0275	0.5254
13-NOV-2023	538611	26.01	27.36	-0.0506	0.0361	0.0362	0.6916
13-NOV-2023	538634	204.65	209.35	-0.0227	0.0342	0.0341	0.6515
13-NOV-2023	538646	49.99	47.97	0.0412	0.0355	0.0356	0.6801
13-NOV-2023	538647	22.50	22.06	0.0197	0.0288	0.0288	0.5502
13-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
13-NOV-2023	538668	219.75	227.35	-0.0340	0.0568	0.0567	1.0833
13-NOV-2023	538674	3.48	3.48	0.0000	0.0319	0.0318	0.6075
13-NOV-2023	538683	725.38	729.96	-0.0063	0.0059	0.0059	0.1127
13-NOV-2023	538706	17.54	17.24	0.0173	0.0382	0.0382	0.7298
13-NOV-2023	538707	38.57	38.79	-0.0057	0.0374	0.0373	0.7126
13-NOV-2023	538708	8.51	8.45	0.0071	0.0410	0.0409	0.7814
13-NOV-2023	538713	45.39	45.50	-0.0024	0.0381	0.0380	0.7260
13-NOV-2023	538714	76.80	76.95	-0.0020	0.0326	0.0325	0.6209
13-NOV-2023	538715	380.10	375.00	0.0135	0.0363	0.0362	0.6916
13-NOV-2023	538732	95.84	100.55	-0.0480	0.0381	0.0381	0.7279
13-NOV-2023	538733	5.75	5.48	0.0481	0.0414	0.0414	0.7909
13-NOV-2023	538734	355.10	353.25	0.0052	0.0396	0.0395	0.7546
13-NOV-2023	538742	13.97	13.97	0.0000	0.0282	0.0281	0.5368
13-NOV-2023	538743	14.13	13.46	0.0486	0.0132	0.0136	0.2598
13-NOV-2023	538770	19.97	19.58	0.0197	0.0431	0.0430	0.8215
13-NOV-2023	538772	74.48	75.36	-0.0117	0.0345	0.0344	0.6572
13-NOV-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
13-NOV-2023	538778	21.04	21.22	-0.0085	0.0377	0.0376	0.7183
13-NOV-2023	538786	26.99	26.99	0.0000	0.0340	0.0339	0.6477
13-NOV-2023	538787	6.00	5.95	0.0084	0.0675	0.0673	1.2858
13-NOV-2023	538788	12.89	13.37	-0.0366	0.0373	0.0373	0.7126
13-NOV-2023	538795	276.20	274.60	0.0058	0.0237	0.0236	0.4509
13-NOV-2023	538812	9.10	9.10	0.0000	0.0346	0.0345	0.6591
13-NOV-2023	538817	21.07	22.27	-0.0554	0.0344	0.0346	0.6610
13-NOV-2023	538833	12.70	12.67	0.0024	0.0381	0.0380	0.7260
13-NOV-2023	538834	20.30	19.68	0.0310	0.0422	0.0422	0.8062
13-NOV-2023	538837	59.22	59.77	-0.0092	0.0314	0.0313	0.5980
13-NOV-2023	538838	41.95	40.70	0.0303	0.0336	0.0336	0.6419
13-NOV-2023	538857	4.23	4.23	0.0000	0.0342	0.0342	0.6534
13-NOV-2023	538860	1.02	1.02	0.0000	0.0342	0.0342	0.6534
13-NOV-2023	538862	10.48	10.48	0.0000	0.0145	0.0145	0.2770
13-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
13-NOV-2023	538868	5.00	5.14	-0.0276	0.0276	0.0276	0.5273
13-NOV-2023	538874	9.46	9.95	-0.0505	0.0423	0.0424	0.8101
13-NOV-2023	538875	13.49	13.94	-0.0328	0.0358	0.0358	0.6840
13-NOV-2023	538881	11.68	11.13	0.0482	0.0274	0.0276	0.5273
13-NOV-2023	538882	23.97	25.20	-0.0500	0.0377	0.0378	0.7222
13-NOV-2023	538890	108.90	108.55	0.0032	0.0295	0.0295	0.5636
13-NOV-2023	538891	463.80	464.20	-0.0009	0.0196	0.0196	0.3745
13-NOV-2023	538894	16.25	16.70	-0.0273	0.0386	0.0386	0.7375
13-NOV-2023	538895	24.61	23.44	0.0487	0.0284	0.0285	0.5445
13-NOV-2023	538896	390.45	390.40	0.0001	0.0232	0.0231	0.4413
13-NOV-2023	538897	16.04	16.04	0.0000	0.0079	0.0079	0.1509
13-NOV-2023	538918	13.00	12.98	0.0015	0.0288	0.0287	0.5483
13-NOV-2023	538920	42.65	43.62	-0.0225	0.0343	0.0342	0.6534
13-NOV-2023	538922	39.00	39.24	-0.0061	0.0407	0.0406	0.7757
13-NOV-2023	538923	58.84	59.51	-0.0113	0.0283	0.0283	0.5407
13-NOV-2023	538926	134.40	134.40	0.0000	0.0243	0.0242	0.4623
13-NOV-2023	538928	2.15	2.19	-0.0184	0.0359	0.0358	0.6840
13-NOV-2023	538935	22.57	22.57	0.0000	0.0217	0.0216	0.4127
13-NOV-2023	538942	22.84	22.40	0.0195	0.0335	0.0335	0.6400
13-NOV-2023	538943	93.37	101.35	-0.0820	0.0375	0.0379	0.7241
13-NOV-2023	538952	1.99	1.99	0.0000	0.0306	0.0305	0.5827
13-NOV-2023	538963	1.30	1.24	0.0473	0.0170	0.0173	0.3305
13-NOV-2023	538964	796.05	855.80	-0.0724	0.0345	0.0348	0.6649
13-NOV-2023	538965	34.09	34.21	-0.0035	0.0337	0.0337	0.6438
13-NOV-2023	538970	51.20	51.96	-0.0147	0.0275	0.0275	0.5254
13-NOV-2023	538975	0.39	0.38	0.0260	0.0344	0.0344	0.6572
13-NOV-2023	538987	704.85	711.70	-0.0097	0.0352	0.0351	0.6706
13-NOV-2023	538992	1515.00	1491.50	0.0156	0.0238	0.0237	0.4528
13-NOV-2023	538993	11.68	11.13	0.0482	0.0168	0.0171	0.3267
13-NOV-2023	539005	18.44	18.44	0.0000	0.0265	0.0265	0.5063
13-NOV-2023	539011	137.60	138.20	-0.0044	0.0310	0.0309	0.5903
13-NOV-2023	539012	85.81	87.46	-0.0190	0.0315	0.0315	0.6018
13-NOV-2023	539013	111.00	112.60	-0.0143	0.0341	0.0340	0.6496
13-NOV-2023	539016	10.16	10.16	0.0000	0.0315	0.0315	0.6018
13-NOV-2023	539017	77.53	78.59	-0.0136	0.0232	0.0232	0.4432
13-NOV-2023	539018	672.25	679.70	-0.0110	0.0252	0.0251	0.4795
13-NOV-2023	539031	216.00	218.00	-0.0092	0.0089	0.0089	0.1700
13-NOV-2023	539032	5.15	5.38	-0.0437	0.0365	0.0366	0.6992
13-NOV-2023	539040	33.62	33.84	-0.0065	0.1236	0.1233	2.3556
13-NOV-2023	539042	614.15	617.55	-0.0055	0.0250	0.0250	0.4776
13-NOV-2023	539090	29.00	28.53	0.0163	0.0195	0.0195	0.3725
13-NOV-2023	539091	39.62	39.62	0.0000	0.0048	0.0047	0.0898
13-NOV-2023	539096	12.50	12.75	-0.0198	0.0441	0.0440	0.8406
13-NOV-2023	539097	13.44	12.68	0.0582	0.0317	0.0318	0.6075
13-NOV-2023	539110	14.25	14.25	0.0000	0.0163	0.0163	0.3114
13-NOV-2023	539111	14.00	14.45	-0.0316	0.0414	0.0414	0.7909
13-NOV-2023	539112	110.30	116.05	-0.0508	0.0357	0.0358	0.6840
13-NOV-2023	539113	2527.45	2477.90	0.0198	0.0276	0.0276	0.5273
13-NOV-2023	539115	93.16	88.73	0.0487	0.0370	0.0371	0.7088
13-NOV-2023	539117	35.67	36.39	-0.0200	0.0482	0.0481	0.9189
13-NOV-2023	539119	21.63	21.63	0.0000	0.0112	0.0111	0.2121
13-NOV-2023	539120	17.53	17.53	0.0000	0.0269	0.0268	0.5120
13-NOV-2023	539121	59.15	58.22	0.0158	0.0327	0.0326	0.6228
13-NOV-2023	539122	5.85	5.58	0.0473	0.0330	0.0330	0.6305
13-NOV-2023	539123	6.24	6.12	0.0194	0.0365	0.0364	0.6954
13-NOV-2023	539124	53.35	52.91	0.0083	0.0284	0.0284	0.5426
13-NOV-2023	539132	28.07	27.67	0.0144	0.0291	0.0291	0.5560
13-NOV-2023	539143	7.13	7.15	-0.0028	0.0315	0.0314	0.5999
13-NOV-2023	539149	4.52	4.71	-0.0412	0.0428	0.0428	0.8177
13-NOV-2023	539151	41.01	40.90	0.0027	0.0343	0.0342	0.6534
13-NOV-2023	539174	19.03	19.03	0.0000	0.0266	0.0266	0.5082
13-NOV-2023	539175	5.81	5.99	-0.0305	0.0239	0.0240	0.4585
13-NOV-2023	539176	106.21	104.90	0.0124	0.0291	0.0291	0.5560
13-NOV-2023	539177	725.40	724.80	0.0008	0.0394	0.0393	0.7508
13-NOV-2023	539189	197.25	207.60	-0.0511	0.0198	0.0201	0.3840
13-NOV-2023	539190	14.67	14.65	0.0014	0.0258	0.0257	0.4910
13-NOV-2023	539195	207.10	209.25	-0.0103	0.0325	0.0325	0.6209
13-NOV-2023	539196	94.54	96.46	-0.0201	0.0355	0.0355	0.6782
13-NOV-2023	539198	146.45	143.60	0.0197	0.0214	0.0214	0.4088
13-NOV-2023	539199	519.50	519.85	-0.0007	0.0249	0.0249	0.4757
13-NOV-2023	539206	21.12	21.99	-0.0404	0.0159	0.0161	0.3076
13-NOV-2023	539216	4.67	4.66	0.0021	0.0258	0.0257	0.4910
13-NOV-2023	539217	1.19	1.22	-0.0249	0.0301	0.0301	0.5751
13-NOV-2023	539218	102.88	97.99	0.0487	0.0346	0.0347	0.6629
13-NOV-2023	539219	11.14	11.36	-0.0196	0.0347	0.0347	0.6629
13-NOV-2023	539220	34.90	35.00	-0.0029	0.0203	0.0202	0.3859
13-NOV-2023	539223	3.80	3.92	-0.0311	0.0392	0.0392	0.7489
13-NOV-2023	539224	126.40	120.40	0.0486	0.0328	0.0329	0.6286
13-NOV-2023	539226	27.17	26.64	0.0197	0.0997	0.0995	1.9009
13-NOV-2023	539227	202.00	192.40	0.0487	0.0382	0.0383	0.7317
13-NOV-2023	539228	5.00	5.10	-0.0198	0.0338	0.0337	0.6438
13-NOV-2023	539230	21.00	21.00	0.0000	0.0102	0.0102	0.1949
13-NOV-2023	539253	18.25	18.25	0.0000	0.0029	0.0029	0.0554
13-NOV-2023	539255	474.85	465.55	0.0198	0.0360	0.0360	0.6878
13-NOV-2023	539266	2.51	2.56	-0.0197	0.0048	0.0050	0.0955
13-NOV-2023	539267	16.37	16.87	-0.0301	0.0356	0.0356	0.6801
13-NOV-2023	539275	220.75	228.80	-0.0358	0.0313	0.0313	0.5980
13-NOV-2023	539277	0.61	0.64	-0.0480	0.0413	0.0413	0.7890
13-NOV-2023	539278	2.81	2.78	0.0107	0.0335	0.0334	0.6381
13-NOV-2023	539288	12.00	12.81	-0.0653	0.0325	0.0328	0.6266
13-NOV-2023	539291	14.36	13.75	0.0434	0.0409	0.0409	0.7814
13-NOV-2023	539300	136.40	135.10	0.0096	0.0305	0.0304	0.5808
13-NOV-2023	539304	71.95	70.30	0.0232	0.0359	0.0359	0.6859
13-NOV-2023	539310	77.83	79.36	-0.0195	0.0209	0.0209	0.3993
13-NOV-2023	539314	243.00	245.00	-0.0082	0.0359	0.0358	0.6840
13-NOV-2023	539353	401.15	412.30	-0.0274	0.0300	0.0300	0.5731
13-NOV-2023	539354	48.28	48.40	-0.0025	0.0306	0.0306	0.5846
13-NOV-2023	539378	28.00	28.00	0.0000	0.0285	0.0284	0.5426
13-NOV-2023	539383	7.09	6.78	0.0447	0.0346	0.0346	0.6610
13-NOV-2023	539384	18.52	17.64	0.0487	0.0334	0.0335	0.6400
13-NOV-2023	539391	30.96	29.49	0.0486	0.0351	0.0351	0.6706
13-NOV-2023	539393	25.77	25.77	0.0000	0.0042	0.0041	0.0783
13-NOV-2023	539398	182.85	192.45	-0.0512	0.0342	0.0343	0.6553
13-NOV-2023	539399	167.10	164.90	0.0133	0.0266	0.0266	0.5082
13-NOV-2023	539402	17.63	18.17	-0.0302	0.0397	0.0397	0.7585
13-NOV-2023	539405	12.70	12.70	0.0000	0.0367	0.0366	0.6992
13-NOV-2023	539406	60.19	57.33	0.0487	0.0340	0.0340	0.6496
13-NOV-2023	539408	9.97	9.78	0.0192	0.0200	0.0200	0.3821
13-NOV-2023	539409	14.73	15.50	-0.0510	0.0309	0.0311	0.5942
13-NOV-2023	539410	1.15	1.21	-0.0509	0.0347	0.0348	0.6649
13-NOV-2023	539428	34.03	34.55	-0.0152	0.0303	0.0302	0.5770
13-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0035	0.0669
13-NOV-2023	539435	11.63	11.08	0.0484	0.0069	0.0077	0.1471
13-NOV-2023	539449	33.60	33.60	0.0000	0.0117	0.0117	0.2235
13-NOV-2023	539455	32.10	30.58	0.0485	0.0292	0.0293	0.5598
13-NOV-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
13-NOV-2023	539469	285.45	280.80	0.0164	0.0351	0.0350	0.6687
13-NOV-2023	539470	0.78	0.78	0.0000	0.0536	0.0535	1.0221
13-NOV-2023	539479	333.85	344.80	-0.0323	0.0346	0.0346	0.6610
13-NOV-2023	539486	2.10	2.02	0.0388	0.0102	0.0105	0.2006
13-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	539492	30.16	29.10	0.0358	0.0285	0.0286	0.5464
13-NOV-2023	539494	9.40	10.09	-0.0708	0.0683	0.0683	1.3049
13-NOV-2023	539495	44.79	44.97	-0.0040	0.0197	0.0196	0.3745
13-NOV-2023	539506	1.63	1.60	0.0186	0.0300	0.0299	0.5712
13-NOV-2023	539515	154.65	154.30	0.0023	0.0329	0.0329	0.6286
13-NOV-2023	539518	131.55	130.00	0.0119	0.0311	0.0311	0.5942
13-NOV-2023	539519	13.52	14.17	-0.0470	0.0326	0.0327	0.6247
13-NOV-2023	539522	80.00	79.79	0.0026	0.0235	0.0235	0.4490
13-NOV-2023	539526	0.99	1.01	-0.0200	0.0374	0.0374	0.7145
13-NOV-2023	539527	703.75	698.95	0.0068	0.0378	0.0377	0.7203
13-NOV-2023	539528	34.50	34.50	0.0000	0.0369	0.0368	0.7031
13-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
13-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	539544	4.83	4.62	0.0445	0.0338	0.0338	0.6457
13-NOV-2023	539545	19.02	20.01	-0.0507	0.0333	0.0334	0.6381
13-NOV-2023	539546	33.86	33.45	0.0122	0.0405	0.0404	0.7718
13-NOV-2023	539552	81.93	80.33	0.0197	0.0161	0.0162	0.3095
13-NOV-2023	539559	5.91	5.99	-0.0134	0.0344	0.0343	0.6553
13-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	539561	545.00	570.95	-0.0465	0.0325	0.0326	0.6228
13-NOV-2023	539562	30.15	30.54	-0.0129	0.0289	0.0288	0.5502
13-NOV-2023	539574	77.10	75.59	0.0198	0.0285	0.0285	0.5445
13-NOV-2023	539584	0.93	0.94	-0.0107	0.0308	0.0307	0.5865
13-NOV-2023	539593	4.00	4.21	-0.0512	0.0378	0.0378	0.7222
13-NOV-2023	539594	13.23	13.49	-0.0195	0.0295	0.0295	0.5636
13-NOV-2023	539596	14.80	14.33	0.0323	0.1571	0.1567	2.9937
13-NOV-2023	539598	137.70	135.20	0.0183	0.0342	0.0342	0.6534
13-NOV-2023	539599	15.11	15.11	0.0000	0.0209	0.0208	0.3974
13-NOV-2023	539607	76.69	76.69	0.0000	0.0341	0.0340	0.6496
13-NOV-2023	539620	27.85	27.23	0.0225	0.0373	0.0372	0.7107
13-NOV-2023	539621	0.96	0.97	-0.0104	0.0326	0.0325	0.6209
13-NOV-2023	539659	60.99	65.00	-0.0637	0.0391	0.0393	0.7508
13-NOV-2023	539660	922.10	958.30	-0.0385	0.0288	0.0288	0.5502
13-NOV-2023	539661	57.50	58.54	-0.0179	0.0270	0.0269	0.5139
13-NOV-2023	539662	17.79	17.76	0.0017	0.0322	0.0321	0.6133
13-NOV-2023	539673	1.54	1.56	-0.0129	0.1278	0.1275	2.4359
13-NOV-2023	539679	17.35	16.53	0.0484	0.0336	0.0337	0.6438
13-NOV-2023	539681	36.05	36.05	0.0000	0.0145	0.0144	0.2751
13-NOV-2023	539682	39.48	39.48	0.0000	0.0107	0.0107	0.2044
13-NOV-2023	539686	564.30	587.05	-0.0395	0.0347	0.0347	0.6629
13-NOV-2023	539692	15.85	15.55	0.0191	0.0404	0.0404	0.7718
13-NOV-2023	539697	31.60	32.14	-0.0169	0.0756	0.0754	1.4405
13-NOV-2023	539724	10.92	10.42	0.0469	0.0260	0.0261	0.4986
13-NOV-2023	539730	909.70	866.40	0.0488	0.0309	0.0310	0.5923
13-NOV-2023	539760	91.28	89.32	0.0217	0.0098	0.0099	0.1891
13-NOV-2023	539761	100.00	104.90	-0.0478	0.0361	0.0361	0.6897
13-NOV-2023	539762	31.77	31.77	0.0000	0.0082	0.0082	0.1567
13-NOV-2023	539767	11.66	11.80	-0.0119	0.0327	0.0327	0.6247
13-NOV-2023	539770	4.08	3.89	0.0477	0.0265	0.0266	0.5082
13-NOV-2023	539773	2.85	2.80	0.0177	0.0351	0.0351	0.6706
13-NOV-2023	539798	6.22	6.90	-0.1038	0.0361	0.0367	0.7012
13-NOV-2023	539800	4.92	5.10	-0.0359	0.0404	0.0403	0.7699
13-NOV-2023	539814	107.90	109.40	-0.0138	0.0323	0.0322	0.6152
13-NOV-2023	539819	4.10	4.10	0.0000	0.0034	0.0034	0.0650
13-NOV-2023	539834	33.02	33.74	-0.0216	0.0402	0.0401	0.7661
13-NOV-2023	539835	1.85	1.78	0.0386	0.0524	0.0524	1.0011
13-NOV-2023	539837	729.85	747.85	-0.0244	0.0293	0.0293	0.5598
13-NOV-2023	539841	87.94	88.90	-0.0109	0.0324	0.0323	0.6171
13-NOV-2023	539854	314.00	316.25	-0.0071	0.0317	0.0316	0.6037
13-NOV-2023	539875	89.61	90.98	-0.0152	0.0404	0.0403	0.7699
13-NOV-2023	539884	2.87	3.01	-0.0476	0.0385	0.0385	0.7355
13-NOV-2023	539894	6.17	6.19	-0.0032	0.0425	0.0424	0.8101
13-NOV-2023	539895	56.57	56.57	0.0000	0.0089	0.0089	0.1700
13-NOV-2023	539910	2.29	2.37	-0.0343	0.0279	0.0280	0.5349
13-NOV-2023	539911	15.86	15.11	0.0484	0.3274	0.3266	6.2397
13-NOV-2023	539921	64.50	64.50	0.0000	0.0306	0.0306	0.5846
13-NOV-2023	539922	35.28	35.28	0.0000	0.0125	0.0125	0.2388
13-NOV-2023	539927	132.60	132.60	0.0000	0.0093	0.0093	0.1777
13-NOV-2023	539938	86.49	85.55	0.0109	0.0320	0.0319	0.6094
13-NOV-2023	539939	69.25	69.88	-0.0091	0.0291	0.0291	0.5560
13-NOV-2023	539946	40.50	40.90	-0.0098	0.0345	0.0344	0.6572
13-NOV-2023	539947	33.50	35.17	-0.0486	0.0329	0.0330	0.6305
13-NOV-2023	539956	3002.75	2912.70	0.0304	0.0302	0.0302	0.5770
13-NOV-2023	539963	7.82	7.88	-0.0076	0.0250	0.0249	0.4757
13-NOV-2023	539982	6.54	6.53	0.0015	0.0339	0.0338	0.6457
13-NOV-2023	539984	2254.95	2318.90	-0.0280	0.0260	0.0260	0.4967
13-NOV-2023	539986	72.87	70.62	0.0314	0.0342	0.0342	0.6534
13-NOV-2023	539991	106.05	109.05	-0.0279	0.0305	0.0305	0.5827
13-NOV-2023	539997	344.30	340.85	0.0101	0.0311	0.0310	0.5923
13-NOV-2023	540006	6.46	6.40	0.0093	0.0356	0.0355	0.6782
13-NOV-2023	540023	4.51	4.90	-0.0829	0.0326	0.0330	0.6305
13-NOV-2023	540026	7.80	7.97	-0.0216	0.0356	0.0356	0.6801
13-NOV-2023	540027	126.25	132.85	-0.0510	0.0271	0.0272	0.5197
13-NOV-2023	540062	64.17	64.17	0.0000	0.0150	0.0150	0.2866
13-NOV-2023	540063	6.12	6.34	-0.0353	0.0409	0.0409	0.7814
13-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
13-NOV-2023	540078	171.45	171.60	-0.0009	0.0259	0.0258	0.4929
13-NOV-2023	540079	215.80	206.05	0.0462	0.0301	0.0302	0.5770
13-NOV-2023	540080	205.25	209.30	-0.0195	0.0375	0.0374	0.7145
13-NOV-2023	540097	140.35	145.00	-0.0326	0.0402	0.0401	0.7661
13-NOV-2023	540108	3.06	3.20	-0.0447	0.0485	0.0485	0.9266
13-NOV-2023	540132	5.15	4.91	0.0477	0.0144	0.0148	0.2828
13-NOV-2023	540134	3.63	3.46	0.0480	0.0467	0.0467	0.8922
13-NOV-2023	540135	0.70	0.72	-0.0282	0.0329	0.0329	0.6286
13-NOV-2023	540143	143.40	141.70	0.0119	0.0247	0.0247	0.4719
13-NOV-2023	540147	6.65	6.68	-0.0045	0.0335	0.0334	0.6381
13-NOV-2023	540154	697.95	697.95	0.0000	0.0151	0.0151	0.2885
13-NOV-2023	540159	4.16	3.97	0.0467	0.0429	0.0429	0.8196
13-NOV-2023	540168	25.59	25.87	-0.0109	0.0344	0.0343	0.6553
13-NOV-2023	540174	16.04	15.33	0.0453	0.0311	0.0312	0.5961
13-NOV-2023	540175	10.83	11.21	-0.0345	0.0386	0.0385	0.7355
13-NOV-2023	540181	39.59	39.80	-0.0053	0.0344	0.0343	0.6553
13-NOV-2023	540190	38.80	37.10	0.0448	0.0326	0.0326	0.6228
13-NOV-2023	540192	13.98	13.92	0.0043	0.0313	0.0312	0.5961
13-NOV-2023	540198	32.95	33.26	-0.0094	0.0288	0.0287	0.5483
13-NOV-2023	540199	18.42	18.42	0.0000	0.0056	0.0056	0.1070
13-NOV-2023	540204	58.70	57.62	0.0186	0.0327	0.0327	0.6247
13-NOV-2023	540205	2949.20	2959.15	-0.0034	0.0301	0.0301	0.5751
13-NOV-2023	540243	18.88	19.00	-0.0063	0.0427	0.0426	0.8139
13-NOV-2023	540252	9.19	9.21	-0.0022	0.0725	0.0723	1.3813
13-NOV-2023	540254	19.42	18.50	0.0485	0.0349	0.0350	0.6687
13-NOV-2023	540259	5.23	5.33	-0.0189	0.0323	0.0323	0.6171
13-NOV-2023	540266	26.60	28.00	-0.0513	0.0456	0.0456	0.8712
13-NOV-2023	540267	7.81	7.44	0.0485	0.0349	0.0350	0.6687
13-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	540310	38.10	36.89	0.0323	0.0295	0.0295	0.5636
13-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	540359	30.01	31.99	-0.0639	0.0352	0.0354	0.6763
13-NOV-2023	540360	2.69	2.72	-0.0111	0.0695	0.0693	1.3240
13-NOV-2023	540361	8.97	8.90	0.0078	0.0367	0.0366	0.6992
13-NOV-2023	540377	6.76	6.44	0.0485	0.0316	0.0317	0.6056
13-NOV-2023	540385	5.68	5.42	0.0469	0.0353	0.0353	0.6744
13-NOV-2023	540386	0.66	0.64	0.0308	0.0377	0.0376	0.7183
13-NOV-2023	540395	289.25	290.05	-0.0028	0.0279	0.0279	0.5330
13-NOV-2023	540401	16.43	16.52	-0.0055	0.0308	0.0307	0.5865
13-NOV-2023	540481	17.59	17.25	0.0195	0.0271	0.0270	0.5158
13-NOV-2023	540492	105.85	107.00	-0.0108	0.0254	0.0253	0.4834
13-NOV-2023	540515	6.49	6.49	0.0000	0.0267	0.0266	0.5082
13-NOV-2023	540519	38.66	38.43	0.0060	0.0308	0.0308	0.5884
13-NOV-2023	540545	12.52	12.26	0.0210	0.0247	0.0247	0.4719
13-NOV-2023	540570	13.63	13.80	-0.0124	0.0373	0.0372	0.7107
13-NOV-2023	540590	145.85	148.80	-0.0200	0.0304	0.0303	0.5789
13-NOV-2023	540597	8.92	8.50	0.0482	0.0379	0.0379	0.7241
13-NOV-2023	540614	1.18	1.19	-0.0084	0.0388	0.0387	0.7394
13-NOV-2023	540615	0.52	0.50	0.0392	0.0355	0.0355	0.6782
13-NOV-2023	540654	20.30	19.95	0.0174	0.0385	0.0384	0.7336
13-NOV-2023	540686	185.15	174.50	0.0592	0.0326	0.0328	0.6266
13-NOV-2023	540693	105.65	107.50	-0.0174	0.0277	0.0277	0.5292
13-NOV-2023	540694	68.99	69.37	-0.0055	0.0339	0.0338	0.6457
13-NOV-2023	540696	14.06	14.28	-0.0155	0.1098	0.1095	2.0920
13-NOV-2023	540703	6.86	6.86	0.0000	0.0322	0.0321	0.6133
13-NOV-2023	540717	47.95	48.21	-0.0054	0.0342	0.0342	0.6534
13-NOV-2023	540726	67.83	69.34	-0.0220	0.0313	0.0313	0.5980
13-NOV-2023	540727	32.01	32.45	-0.0137	0.0318	0.0317	0.6056
13-NOV-2023	540728	188.00	175.00	0.0717	0.0346	0.0349	0.6668
13-NOV-2023	540730	18.77	18.45	0.0172	0.0326	0.0325	0.6209
13-NOV-2023	540737	627.90	592.60	0.0579	0.0308	0.0310	0.5923
13-NOV-2023	540738	65.93	66.02	-0.0014	0.0250	0.0250	0.4776
13-NOV-2023	540786	6.12	6.34	-0.0353	0.0396	0.0396	0.7566
13-NOV-2023	540788	38.00	37.00	0.0267	0.0406	0.0405	0.7738
13-NOV-2023	540796	95.00	96.00	-0.0105	0.0290	0.0289	0.5521
13-NOV-2023	540809	11.90	12.07	-0.0142	0.0275	0.0275	0.5254
13-NOV-2023	540821	4.48	4.34	0.0317	0.0304	0.0304	0.5808
13-NOV-2023	540823	14.29	13.73	0.0400	0.0340	0.0340	0.6496
13-NOV-2023	540829	8.00	8.35	-0.0428	0.0398	0.0398	0.7604
13-NOV-2023	540874	35.00	35.51	-0.0145	0.0351	0.0350	0.6687
13-NOV-2023	540904	84.00	85.00	-0.0118	0.0272	0.0272	0.5197
13-NOV-2023	540914	10.33	10.15	0.0176	0.0318	0.0317	0.6056
13-NOV-2023	540936	13.23	13.87	-0.0472	0.0336	0.0337	0.6438
13-NOV-2023	540953	8.06	8.15	-0.0111	0.1397	0.1393	2.6613
13-NOV-2023	540954	33.51	33.55	-0.0012	0.0300	0.0299	0.5712
13-NOV-2023	540955	14.22	14.12	0.0071	0.0369	0.0368	0.7031
13-NOV-2023	540956	23.37	24.15	-0.0328	0.0340	0.0340	0.6496
13-NOV-2023	540980	18000.00	17400.00	0.0339	0.0247	0.0248	0.4738
13-NOV-2023	541005	79.04	80.86	-0.0228	0.0265	0.0265	0.5063
13-NOV-2023	541096	556.75	565.25	-0.0152	0.0275	0.0275	0.5254
13-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
13-NOV-2023	541144	77.05	78.40	-0.0174	0.0260	0.0260	0.4967
13-NOV-2023	541338	55.36	55.09	0.0049	0.0246	0.0245	0.4681
13-NOV-2023	541347	14.17	13.90	0.0192	0.0354	0.0353	0.6744
13-NOV-2023	541358	47.30	45.05	0.0487	0.0231	0.0233	0.4451
13-NOV-2023	541444	16.37	16.20	0.0104	0.0358	0.0357	0.6820
13-NOV-2023	541503	57.53	57.53	0.0000	0.0344	0.0344	0.6572
13-NOV-2023	541601	11.49	11.29	0.0176	0.0358	0.0358	0.6840
13-NOV-2023	541627	1.76	1.85	-0.0499	0.0256	0.0258	0.4929
13-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	541634	44.91	44.97	-0.0013	0.0396	0.0395	0.7546
13-NOV-2023	541702	17.47	18.38	-0.0508	0.0342	0.0343	0.6553
13-NOV-2023	541735	4.17	4.38	-0.0491	0.1621	0.1617	3.0893
13-NOV-2023	541741	30.23	28.95	0.0433	0.0355	0.0355	0.6782
13-NOV-2023	541771	2.20	2.24	-0.0180	0.0306	0.0305	0.5827
13-NOV-2023	541778	89.44	89.99	-0.0061	0.0294	0.0293	0.5598
13-NOV-2023	541865	30.22	30.67	-0.0148	0.0301	0.0300	0.5731
13-NOV-2023	541890	1.01	0.97	0.0404	0.0497	0.0497	0.9495
13-NOV-2023	541972	611.49	614.66	-0.0052	0.0083	0.0083	0.1586
13-NOV-2023	542012	370.95	373.25	-0.0062	0.0169	0.0169	0.3229
13-NOV-2023	542013	117.55	117.70	-0.0013	0.0175	0.0175	0.3343
13-NOV-2023	542019	17.76	17.48	0.0159	0.0282	0.0281	0.5368
13-NOV-2023	542034	18.62	18.82	-0.0107	0.0324	0.0324	0.6190
13-NOV-2023	542046	55.86	57.00	-0.0202	0.0363	0.0362	0.6916
13-NOV-2023	542057	68.72	67.23	0.0219	0.0298	0.0297	0.5674
13-NOV-2023	542123	167.95	169.95	-0.0118	0.0410	0.0409	0.7814
13-NOV-2023	542176	21.84	22.98	-0.0509	0.0418	0.0419	0.8005
13-NOV-2023	542206	2.74	2.74	0.0000	0.0272	0.0272	0.5197
13-NOV-2023	542232	104.53	106.40	-0.0177	0.0241	0.0241	0.4604
13-NOV-2023	542248	30.50	30.31	0.0062	0.0389	0.0388	0.7413
13-NOV-2023	542332	5.62	5.62	0.0000	0.0183	0.0183	0.3496
13-NOV-2023	542351	834.30	837.75	-0.0041	0.0229	0.0229	0.4375
13-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	542377	6.25	6.25	0.0000	0.0086	0.0086	0.1643
13-NOV-2023	542459	90.54	91.23	-0.0076	0.0323	0.0322	0.6152
13-NOV-2023	542524	22.30	22.30	0.0000	0.0171	0.0171	0.3267
13-NOV-2023	542543	93.00	93.00	0.0000	0.0094	0.0094	0.1796
13-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	542579	10.57	10.64	-0.0066	0.0253	0.0252	0.4814
13-NOV-2023	542627	28.85	27.48	0.0487	0.0500	0.0500	0.9552
13-NOV-2023	542666	11.09	11.10	-0.0009	0.0358	0.0358	0.6840
13-NOV-2023	542667	7.58	7.22	0.0487	0.0375	0.0375	0.7164
13-NOV-2023	542669	57.39	55.75	0.0290	0.0389	0.0389	0.7432
13-NOV-2023	542670	21.10	19.19	0.0949	0.0327	0.0333	0.6362
13-NOV-2023	542677	7.20	7.15	0.0070	0.0306	0.0305	0.5827
13-NOV-2023	542679	67.96	66.63	0.0198	0.0451	0.0450	0.8597
13-NOV-2023	542682	48.40	49.08	-0.0140	0.0327	0.0326	0.6228
13-NOV-2023	542694	175.10	184.00	-0.0496	0.0543	0.0543	1.0374
13-NOV-2023	542721	38.27	38.11	0.0042	0.0291	0.0290	0.5540
13-NOV-2023	542724	1.03	1.05	-0.0192	0.0361	0.0360	0.6878
13-NOV-2023	542747	59.85	60.32	-0.0078	0.0122	0.0121	0.2312
13-NOV-2023	542753	3.73	3.56	0.0466	0.0354	0.0355	0.6782
13-NOV-2023	542770	72.43	71.01	0.0198	0.0334	0.0333	0.6362
13-NOV-2023	542802	3.62	3.45	0.0481	0.0393	0.0393	0.7508
13-NOV-2023	542803	16.54	15.92	0.0382	0.0338	0.0339	0.6477
13-NOV-2023	542862	17.87	18.34	-0.0260	0.0350	0.0349	0.6668
13-NOV-2023	542864	28.56	28.56	0.0000	0.0061	0.0061	0.1165
13-NOV-2023	542865	20.44	20.85	-0.0199	0.0422	0.0421	0.8043
13-NOV-2023	542866	51.61	53.92	-0.0438	0.0327	0.0328	0.6266
13-NOV-2023	542906	47.50	47.50	0.0000	0.0148	0.0147	0.2808
13-NOV-2023	542911	277.00	277.00	0.0000	0.0204	0.0204	0.3897
13-NOV-2023	542918	20.72	20.87	-0.0072	0.0411	0.0410	0.7833
13-NOV-2023	542938	40.50	42.90	-0.0576	0.0349	0.0350	0.6687
13-NOV-2023	543171	3.40	3.41	-0.0029	0.0278	0.0278	0.5311
13-NOV-2023	543207	10.58	10.40	0.0172	0.0336	0.0335	0.6400
13-NOV-2023	543208	87.99	85.50	0.0287	0.0292	0.0292	0.5579
13-NOV-2023	543211	34.91	34.30	0.0176	0.0358	0.0357	0.6820
13-NOV-2023	543225	151.50	151.50	0.0000	0.0222	0.0222	0.4241
13-NOV-2023	543229	440.00	452.00	-0.0269	0.0427	0.0426	0.8139
13-NOV-2023	543230	450.70	442.50	0.0184	0.0393	0.0392	0.7489
13-NOV-2023	543256	23.00	23.74	-0.0317	0.0329	0.0329	0.6286
13-NOV-2023	543267	94.46	95.79	-0.0140	0.0303	0.0302	0.5770
13-NOV-2023	543284	420.45	417.40	0.0073	0.0461	0.0460	0.8788
13-NOV-2023	543341	6.66	6.06	0.0944	0.0510	0.0513	0.9801
13-NOV-2023	543482	520.80	518.50	0.0044	0.0235	0.0234	0.4471
13-NOV-2023	543531	109.80	109.60	0.0018	0.0362	0.0361	0.6897
13-NOV-2023	543547	213.15	217.65	-0.0209	0.0356	0.0355	0.6782
13-NOV-2023	543737	490.35	467.00	0.0488	0.0276	0.0278	0.5311
13-NOV-2023	543766	46.81	45.09	0.0374	0.0273	0.0274	0.5235
13-NOV-2023	543860	38.50	39.97	-0.0375	0.0277	0.0278	0.5311
13-NOV-2023	543927	33.85	33.61	0.0071	0.0189	0.0189	0.3611
13-NOV-2023	543934	73.13	73.13	0.0000	0.0131	0.0130	0.2484
13-NOV-2023	543976	45.50	46.10	-0.0131	0.1353	0.1350	2.5792
13-NOV-2023	543993	18.21	18.21	0.0000	0.0056	0.0056	0.1070
13-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
13-NOV-2023	544021	883.00	792.00	0.1088	0.0000	0.0077	0.1471
13-NOV-2023	5PAISA	439.40	444.95	-0.0126	0.0259	0.0259	0.4948
13-NOV-2023	63MOONS	307.75	313.65	-0.0190	0.0344	0.0343	0.6553
13-NOV-2023	890179	0.97	0.97	0.0000	0.0318	0.0318	0.6075
13-NOV-2023	890181	515.00	432.00	0.1757	0.0379	0.0398	0.7604
13-NOV-2023	890187	12.41	12.48	-0.0056	0.0285	0.0284	0.5426
13-NOV-2023	890189	24.50	23.56	0.0391	0.0221	0.0222	0.4241
13-NOV-2023	A2ZINFRA	11.09	10.66	0.0395	0.0321	0.0322	0.6152
13-NOV-2023	AAATECH	64.78	65.81	-0.0158	0.0290	0.0289	0.5521
13-NOV-2023	AAKASH	7.25	7.30	-0.0069	0.0273	0.0273	0.5216
13-NOV-2023	AAREYDRUGS	49.55	50.30	-0.0150	0.0313	0.0312	0.5961
13-NOV-2023	AARON	266.80	268.65	-0.0069	0.0293	0.0293	0.5598
13-NOV-2023	AARTECH	159.30	159.35	-0.0003	0.0212	0.0212	0.4050
13-NOV-2023	AARTIDRUGS	481.05	486.95	-0.0122	0.0253	0.0252	0.4814
13-NOV-2023	AARTIIND	517.80	518.60	-0.0015	0.0194	0.0194	0.3706
13-NOV-2023	AARTIPHARM	391.80	399.50	-0.0195	0.0208	0.0208	0.3974
13-NOV-2023	AARTISURF	624.10	626.15	-0.0033	0.0245	0.0244	0.4662
13-NOV-2023	AARVEEDEN	24.41	24.84	-0.0175	0.0317	0.0317	0.6056
13-NOV-2023	AARVI	118.70	118.55	0.0013	0.0311	0.0311	0.5942
13-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AAVAS	1520.30	1506.90	0.0089	0.0194	0.0193	0.3687
13-NOV-2023	ABAN	52.84	53.41	-0.0107	0.0322	0.0322	0.6152
13-NOV-2023	ABB	4262.75	4235.35	0.0064	0.0181	0.0181	0.3458
13-NOV-2023	ABBOTINDIA	23152.90	23815.60	-0.0282	0.0130	0.0131	0.2503
13-NOV-2023	ABCAPITAL	177.90	175.60	0.0130	0.0200	0.0200	0.3821
13-NOV-2023	ABFRL	215.60	218.35	-0.0127	0.0198	0.0197	0.3764
13-NOV-2023	ABMINTLLTD	47.00	45.10	0.0413	0.0323	0.0324	0.6190
13-NOV-2023	ABSLAMC	447.50	459.60	-0.0267	0.0137	0.0138	0.2636
13-NOV-2023	ABSLBANETF	44.28	44.46	-0.0041	0.0104	0.0104	0.1987
13-NOV-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ABSLNN50ET	47.35	47.49	-0.0030	0.0098	0.0098	0.1872
13-NOV-2023	ACC	1834.85	1839.15	-0.0023	0.0180	0.0179	0.3420
13-NOV-2023	ACCELYA	1370.65	1382.45	-0.0086	0.0257	0.0256	0.4891
13-NOV-2023	ACCURACY	9.80	9.75	0.0051	0.0354	0.0353	0.6744
13-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ACE	857.95	873.25	-0.0177	0.0276	0.0276	0.5273
13-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ACEINTEG	34.95	35.35	-0.0114	0.0302	0.0301	0.5751
13-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ACI	535.35	538.40	-0.0057	0.0177	0.0176	0.3362
13-NOV-2023	ACL	98.85	98.14	0.0072	0.0205	0.0205	0.3917
13-NOV-2023	ADANIENSOL	759.00	768.35	-0.0122	0.0335	0.0334	0.6381
13-NOV-2023	ADANIENT	2213.60	2211.55	0.0009	0.0378	0.0377	0.7203
13-NOV-2023	ADANIGREEN	940.15	947.95	-0.0083	0.0322	0.0321	0.6133
13-NOV-2023	ADANIPORTS	809.85	812.25	-0.0030	0.0248	0.0248	0.4738
13-NOV-2023	ADANIPOWER	390.65	399.85	-0.0233	0.0320	0.0320	0.6114
13-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ADFFOODS	222.20	227.90	-0.0253	0.0305	0.0305	0.5827
13-NOV-2023	ADL	83.48	86.76	-0.0385	0.0284	0.0285	0.5445
13-NOV-2023	ADORWELD	1508.30	1538.20	-0.0196	0.0266	0.0266	0.5082
13-NOV-2023	ADROITINFO	22.02	22.64	-0.0278	0.0381	0.0381	0.7279
13-NOV-2023	ADSL	117.10	116.85	0.0021	0.0318	0.0318	0.6075
13-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ADVANIHOTR	120.40	123.02	-0.0215	0.0258	0.0258	0.4929
13-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ADVENZYMES	327.45	331.45	-0.0121	0.0204	0.0204	0.3897
13-NOV-2023	AEGISCHEM	315.50	312.20	0.0105	0.0259	0.0258	0.4929
13-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AEROFLEX	162.15	160.50	0.0102	0.0123	0.0123	0.2350
13-NOV-2023	AETHER	899.70	909.70	-0.0111	0.0159	0.0159	0.3038
13-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AFFLE	1018.80	1033.75	-0.0146	0.0198	0.0198	0.3783
13-NOV-2023	AGARIND	858.90	864.25	-0.0062	0.0302	0.0301	0.5751
13-NOV-2023	AGI	966.75	989.00	-0.0228	0.0348	0.0347	0.6629
13-NOV-2023	AGRITECH	186.65	185.30	0.0073	0.0332	0.0331	0.6324
13-NOV-2023	AGROPHOS	37.45	38.20	-0.0198	0.0352	0.0352	0.6725
13-NOV-2023	AGSTRA	68.95	70.45	-0.0215	0.0228	0.0228	0.4356
13-NOV-2023	AHL	328.55	326.10	0.0075	0.0237	0.0236	0.4509
13-NOV-2023	AHLADA	115.90	114.40	0.0130	0.0308	0.0308	0.5884
13-NOV-2023	AHLEAST	134.55	135.20	-0.0048	0.0258	0.0257	0.4910
13-NOV-2023	AHLUCONT	676.25	687.75	-0.0169	0.0240	0.0240	0.4585
13-NOV-2023	AIAENG	3597.20	3570.50	0.0075	0.0172	0.0172	0.3286
13-NOV-2023	AIRAN	22.82	22.56	0.0115	0.0290	0.0289	0.5521
13-NOV-2023	AIROLAM	129.55	130.35	-0.0062	0.0314	0.0313	0.5980
13-NOV-2023	AJANTPHARM	1869.00	1883.45	-0.0077	0.0169	0.0169	0.3229
13-NOV-2023	AJMERA	400.35	404.15	-0.0094	0.0300	0.0299	0.5712
13-NOV-2023	AJOONI	4.90	4.95	-0.0102	0.0345	0.0344	0.6572
13-NOV-2023	AKASH	29.50	29.30	0.0068	0.0332	0.0331	0.6324
13-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AKG	24.40	23.85	0.0228	0.0307	0.0306	0.5846
13-NOV-2023	AKI	23.29	22.84	0.0195	0.0231	0.0230	0.4394
13-NOV-2023	AKSHAR	6.30	6.25	0.0080	0.0283	0.0282	0.5388
13-NOV-2023	AKSHARCHEM	251.25	251.65	-0.0016	0.0279	0.0278	0.5311
13-NOV-2023	AKSHOPTFBR	10.20	10.30	-0.0098	0.0338	0.0337	0.6438
13-NOV-2023	AKZOINDIA	2455.95	2467.10	-0.0045	0.0133	0.0132	0.2522
13-NOV-2023	ALANKIT	13.05	13.05	0.0000	0.0315	0.0315	0.6018
13-NOV-2023	ALBERTDAVD	866.15	852.75	0.0156	0.0195	0.0195	0.3725
13-NOV-2023	ALEMBICLTD	79.40	79.25	0.0019	0.0221	0.0220	0.4203
13-NOV-2023	ALICON	830.80	839.40	-0.0103	0.0239	0.0239	0.4566
13-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ALKALI	109.65	108.15	0.0138	0.0325	0.0324	0.6190
13-NOV-2023	ALKEM	4300.00	4316.00	-0.0037	0.0144	0.0144	0.2751
13-NOV-2023	ALKYLAMINE	2131.25	2149.00	-0.0083	0.0178	0.0177	0.3382
13-NOV-2023	ALLCARGO	282.05	278.50	0.0127	0.0240	0.0239	0.4566
13-NOV-2023	ALLSEC	631.30	639.85	-0.0135	0.0229	0.0229	0.4375
13-NOV-2023	ALMONDZ	83.60	82.93	0.0080	0.0269	0.0268	0.5120
13-NOV-2023	ALOKINDS	19.30	18.85	0.0236	0.0322	0.0322	0.6152
13-NOV-2023	ALPA	94.16	87.13	0.0776	0.0316	0.0320	0.6114
13-NOV-2023	ALPHAETF	17.96	17.90	0.0033	0.0060	0.0060	0.1146
13-NOV-2023	ALPHAGEO	286.65	285.25	0.0049	0.0252	0.0251	0.4795
13-NOV-2023	ALPSINDUS	2.15	2.12	0.0141	0.0498	0.0497	0.9495
13-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AMBER	3095.20	3159.80	-0.0207	0.0251	0.0251	0.4795
13-NOV-2023	AMBICAAGAR	30.93	30.26	0.0219	0.0310	0.0310	0.5923
13-NOV-2023	AMBIKCO	1515.35	1540.85	-0.0167	0.0209	0.0209	0.3993
13-NOV-2023	AMBUJACEM	419.40	420.95	-0.0037	0.0230	0.0230	0.4394
13-NOV-2023	AMDIND	72.35	72.42	-0.0010	0.0352	0.0351	0.6706
13-NOV-2023	AMIORG	1080.95	1095.05	-0.0130	0.0218	0.0218	0.4165
13-NOV-2023	AMJLAND	38.69	36.65	0.0542	0.0320	0.0322	0.6152
13-NOV-2023	AMNPLST	157.00	162.45	-0.0341	0.0010	0.0026	0.0497
13-NOV-2023	AMRUTANJAN	592.55	601.55	-0.0151	0.0176	0.0176	0.3362
13-NOV-2023	ANANDRATHI	2088.40	2107.45	-0.0091	0.0177	0.0177	0.3382
13-NOV-2023	ANANTRAJ	249.00	248.90	0.0004	0.0287	0.0286	0.5464
13-NOV-2023	ANDHRAPAP	561.95	555.25	0.0120	0.0234	0.0234	0.4471
13-NOV-2023	ANDHRSUGAR	109.65	109.45	0.0018	0.0209	0.0208	0.3974
13-NOV-2023	ANGELONE	2814.80	2731.90	0.0299	0.0278	0.0278	0.5311
13-NOV-2023	ANIKINDS	44.98	42.88	0.0478	0.0339	0.0340	0.6496
13-NOV-2023	ANKITMETAL	5.04	5.10	-0.0118	0.0367	0.0366	0.6992
13-NOV-2023	ANMOL	60.35	57.10	0.0554	0.0277	0.0279	0.5330
13-NOV-2023	ANSALAPI	11.12	11.70	-0.0508	0.0324	0.0325	0.6209
13-NOV-2023	ANTGRAPHIC	0.75	0.70	0.0690	0.0495	0.0496	0.9476
13-NOV-2023	ANUP	2727.60	2804.25	-0.0277	0.0271	0.0271	0.5177
13-NOV-2023	ANURAS	918.70	924.65	-0.0065	0.0188	0.0187	0.3573
13-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
13-NOV-2023	APARINDS	5428.20	5168.80	0.0490	0.0312	0.0313	0.5980
13-NOV-2023	APCL	213.55	215.55	-0.0093	0.0267	0.0266	0.5082
13-NOV-2023	APCOTEXIND	521.05	491.30	0.0588	0.0235	0.0238	0.4547
13-NOV-2023	APEX	214.70	215.70	-0.0046	0.0225	0.0224	0.4280
13-NOV-2023	APLAPOLLO	1676.50	1665.20	0.0068	0.0227	0.0227	0.4337
13-NOV-2023	APLLTD	737.15	738.00	-0.0012	0.0182	0.0182	0.3477
13-NOV-2023	APOLLO	121.30	122.25	-0.0078	0.0376	0.0375	0.7164
13-NOV-2023	APOLLOHOSP	5220.70	5275.30	-0.0104	0.0167	0.0167	0.3191
13-NOV-2023	APOLLOPIPE	700.85	704.00	-0.0045	0.0204	0.0204	0.3897
13-NOV-2023	APOLLOTYRE	415.45	419.25	-0.0091	0.0189	0.0189	0.3611
13-NOV-2023	APOLSINHOT	1872.40	1808.70	0.0346	0.0301	0.0301	0.5751
13-NOV-2023	APTECHT	255.55	257.40	-0.0072	0.0281	0.0280	0.5349
13-NOV-2023	APTUS	297.80	305.80	-0.0265	0.0226	0.0226	0.4318
13-NOV-2023	ARCHIDPLY	78.62	79.62	-0.0126	0.0340	0.0339	0.6477
13-NOV-2023	ARCHIES	25.60	25.32	0.0110	0.0298	0.0298	0.5693
13-NOV-2023	ARE&M	639.50	638.65	0.0013	0.0159	0.0159	0.3038
13-NOV-2023	ARENTERP	35.50	35.30	0.0056	0.0421	0.0420	0.8024
13-NOV-2023	ARIES	182.05	176.00	0.0338	0.0263	0.0263	0.5025
13-NOV-2023	ARIHANTCAP	68.65	69.30	-0.0094	0.0328	0.0328	0.6266
13-NOV-2023	ARIHANTSUP	230.85	225.80	0.0221	0.0292	0.0292	0.5579
13-NOV-2023	ARMANFIN	2136.25	2153.15	-0.0079	0.0265	0.0265	0.5063
13-NOV-2023	AROGRANITE	48.60	47.76	0.0174	0.0295	0.0294	0.5617
13-NOV-2023	ARROWGREEN	444.30	457.25	-0.0287	0.0383	0.0382	0.7298
13-NOV-2023	ARSHIYA	4.14	4.35	-0.0495	0.0350	0.0351	0.6706
13-NOV-2023	ARSSINFRA	19.93	19.15	0.0399	0.0271	0.0272	0.5197
13-NOV-2023	ARTEMISMED	160.45	161.10	-0.0040	0.0310	0.0309	0.5903
13-NOV-2023	ARTNIRMAN	49.70	49.95	-0.0050	0.0314	0.0313	0.5980
13-NOV-2023	ARVEE	119.35	122.75	-0.0281	0.0347	0.0346	0.6610
13-NOV-2023	ARVIND	213.50	213.35	0.0007	0.0281	0.0280	0.5349
13-NOV-2023	ARVINDFASN	385.55	392.70	-0.0184	0.0247	0.0247	0.4719
13-NOV-2023	ARVSMART	351.85	358.40	-0.0184	0.0276	0.0275	0.5254
13-NOV-2023	ASAHIINDIA	580.55	584.10	-0.0061	0.0243	0.0242	0.4623
13-NOV-2023	ASAHISONG	302.75	304.25	-0.0049	0.0263	0.0263	0.5025
13-NOV-2023	ASAL	396.20	401.25	-0.0127	0.0304	0.0303	0.5789
13-NOV-2023	ASALCBR	466.60	472.95	-0.0135	0.0203	0.0202	0.3859
13-NOV-2023	ASHAPURMIN	328.00	326.30	0.0052	0.0360	0.0359	0.6859
13-NOV-2023	ASHIANA	260.40	243.65	0.0665	0.0235	0.0239	0.4566
13-NOV-2023	ASHIMASYN	15.40	14.80	0.0397	0.0296	0.0297	0.5674
13-NOV-2023	ASHOKA	139.75	141.95	-0.0156	0.0267	0.0267	0.5101
13-NOV-2023	ASHOKAMET	20.64	20.98	-0.0163	0.0223	0.0223	0.4260
13-NOV-2023	ASHOKLEY	173.95	175.90	-0.0111	0.0171	0.0170	0.3248
13-NOV-2023	ASIANENE	184.65	185.95	-0.0070	0.0287	0.0286	0.5464
13-NOV-2023	ASIANHOTNR	212.05	201.45	0.0513	0.0313	0.0314	0.5999
13-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ASIANPAINT	3085.95	3098.10	-0.0039	0.0130	0.0129	0.2465
13-NOV-2023	ASIANTILES	80.79	81.48	-0.0085	0.0307	0.0307	0.5865
13-NOV-2023	ASMS	18.94	18.57	0.0197	0.0331	0.0330	0.6305
13-NOV-2023	ASPINWALL	230.50	231.90	-0.0061	0.0305	0.0304	0.5808
13-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ASTEC	1280.00	1280.85	-0.0007	0.0243	0.0242	0.4623
13-NOV-2023	ASTERDM	341.65	340.20	0.0043	0.0232	0.0232	0.4432
13-NOV-2023	ASTRAL	1873.25	1896.70	-0.0124	0.0183	0.0183	0.3496
13-NOV-2023	ASTRAMICRO	536.30	522.40	0.0263	0.0267	0.0267	0.5101
13-NOV-2023	ASTRAZEN	4631.00	4643.35	-0.0027	0.0164	0.0164	0.3133
13-NOV-2023	ASTRON	29.30	29.29	0.0003	0.0298	0.0297	0.5674
13-NOV-2023	ATALREAL	72.04	71.30	0.0103	0.0221	0.0220	0.4203
13-NOV-2023	ATAM	150.95	150.20	0.0050	0.0166	0.0166	0.3171
13-NOV-2023	ATFL	796.80	798.65	-0.0023	0.0194	0.0193	0.3687
13-NOV-2023	ATGL	542.00	546.80	-0.0088	0.0323	0.0322	0.6152
13-NOV-2023	ATL	42.60	43.40	-0.0186	0.0234	0.0234	0.4471
13-NOV-2023	ATLANTA	19.60	18.72	0.0459	0.0324	0.0325	0.6209
13-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ATUL	6673.65	6657.15	0.0025	0.0160	0.0159	0.3038
13-NOV-2023	ATULAUTO	629.70	634.30	-0.0073	0.0338	0.0338	0.6457
13-NOV-2023	AUBANK	729.75	708.15	0.0300	0.0196	0.0196	0.3745
13-NOV-2023	AURIONPRO	1752.30	1735.80	0.0095	0.0332	0.0332	0.6343
13-NOV-2023	AUROPHARMA	979.60	979.30	0.0003	0.0192	0.0192	0.3668
13-NOV-2023	AURUM	134.90	135.05	-0.0011	0.0241	0.0240	0.4585
13-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	AUSOMENT	68.15	68.15	0.0000	0.0327	0.0326	0.6228
13-NOV-2023	AUTOAXLES	2403.40	2351.45	0.0219	0.0221	0.0221	0.4222
13-NOV-2023	AUTOBEES	166.17	166.32	-0.0009	0.0088	0.0088	0.1681
13-NOV-2023	AUTOIND	103.54	100.52	0.0296	0.0316	0.0316	0.6037
13-NOV-2023	AVADHSUGAR	696.50	702.95	-0.0092	0.0274	0.0273	0.5216
13-NOV-2023	AVALON	480.80	489.95	-0.0189	0.0228	0.0228	0.4356
13-NOV-2023	AVANTIFEED	393.65	400.20	-0.0165	0.0172	0.0172	0.3286
13-NOV-2023	AVG	270.50	276.30	-0.0212	0.0170	0.0171	0.3267
13-NOV-2023	AVONMORE	79.83	76.63	0.0409	0.0217	0.0218	0.4165
13-NOV-2023	AVROIND	101.35	103.00	-0.0161	0.0261	0.0261	0.4986
13-NOV-2023	AVTNPL	88.40	87.55	0.0097	0.0245	0.0244	0.4662
13-NOV-2023	AWHCL	513.80	507.10	0.0131	0.0288	0.0287	0.5483
13-NOV-2023	AWL	295.10	297.20	-0.0071	0.0260	0.0260	0.4967
13-NOV-2023	AXISBANK	1025.35	1029.95	-0.0045	0.0147	0.0146	0.2789
13-NOV-2023	AXISBNKETF	444.63	444.97	-0.0008	0.0095	0.0095	0.1815
13-NOV-2023	AXISBPSETF	11.28	11.28	0.0000	0.0016	0.0015	0.0287
13-NOV-2023	AXISCADES	574.55	546.90	0.0493	0.0322	0.0323	0.6171
13-NOV-2023	AXISCETF	87.20	87.81	-0.0070	0.0109	0.0109	0.2082
13-NOV-2023	AXISGOLD	51.22	51.55	-0.0064	0.0070	0.0070	0.1337
13-NOV-2023	AXISHCETF	99.21	99.55	-0.0034	0.0096	0.0096	0.1834
13-NOV-2023	AXISILVER	71.31	72.04	-0.0102	0.0109	0.0109	0.2082
13-NOV-2023	AXISNIFTY	208.27	209.74	-0.0070	0.0077	0.0077	0.1471
13-NOV-2023	AXISTECETF	322.03	325.46	-0.0106	0.0125	0.0125	0.2388
13-NOV-2023	AXITA	27.10	27.95	-0.0309	0.0308	0.0308	0.5884
13-NOV-2023	AXSENSEX	65.29	67.75	-0.0370	0.0070	0.0075	0.1433
13-NOV-2023	AYMSYNTEX	67.81	68.00	-0.0028	0.0254	0.0253	0.4834
13-NOV-2023	BAFNAPH	81.68	84.89	-0.0385	0.0429	0.0429	0.8196
13-NOV-2023	BAGFILMS	5.85	5.88	-0.0051	0.0336	0.0336	0.6419
13-NOV-2023	BAIDFIN	21.91	21.82	0.0041	0.0288	0.0287	0.5483
13-NOV-2023	BAJAJ-AUTO	5425.20	5442.45	-0.0032	0.0140	0.0139	0.2656
13-NOV-2023	BAJAJCON	225.10	227.70	-0.0115	0.0200	0.0200	0.3821
13-NOV-2023	BAJAJELEC	991.70	1018.15	-0.0263	0.0182	0.0182	0.3477
13-NOV-2023	BAJAJFINSV	1585.20	1594.55	-0.0059	0.0168	0.0168	0.3210
13-NOV-2023	BAJAJHCARE	397.75	378.55	0.0495	0.0283	0.0285	0.5445
13-NOV-2023	BAJAJHIND	33.20	33.15	0.0015	0.0383	0.0382	0.7298
13-NOV-2023	BAJAJHLDNG	7126.10	7119.40	0.0009	0.0171	0.0170	0.3248
13-NOV-2023	BAJFINANCE	7360.80	7457.00	-0.0130	0.0171	0.0171	0.3267
13-NOV-2023	BALAJITELE	70.40	71.85	-0.0204	0.0292	0.0292	0.5579
13-NOV-2023	BALAMINES	2031.60	2041.10	-0.0047	0.0219	0.0218	0.4165
13-NOV-2023	BALAXI	418.45	417.75	0.0017	0.0263	0.0262	0.5006
13-NOV-2023	BALKRISHNA	29.65	29.70	-0.0017	0.0336	0.0336	0.6419
13-NOV-2023	BALKRISIND	2573.45	2572.45	0.0004	0.0177	0.0177	0.3382
13-NOV-2023	BALMLAWRIE	155.35	149.50	0.0384	0.0202	0.0203	0.3878
13-NOV-2023	BALPHARMA	99.35	93.55	0.0602	0.0247	0.0250	0.4776
13-NOV-2023	BALRAMCHIN	426.35	436.45	-0.0234	0.0218	0.0218	0.4165
13-NOV-2023	BANARBEADS	90.90	90.55	0.0039	0.0235	0.0235	0.4490
13-NOV-2023	BANARISUG	2592.05	2597.00	-0.0019	0.0179	0.0179	0.3420
13-NOV-2023	BANCOINDIA	584.55	549.95	0.0610	0.0288	0.0291	0.5560
13-NOV-2023	BANDHANBNK	219.45	219.10	0.0016	0.0211	0.0210	0.4012
13-NOV-2023	BANG	47.10	47.47	-0.0078	0.0310	0.0310	0.5923
13-NOV-2023	BANKA	73.15	72.40	0.0103	0.0250	0.0249	0.4757
13-NOV-2023	BANKBARODA	196.70	195.20	0.0077	0.0215	0.0214	0.4088
13-NOV-2023	BANKBEES	446.84	447.68	-0.0019	0.0096	0.0095	0.1815
13-NOV-2023	BANKETF	437.58	438.65	-0.0024	0.0061	0.0061	0.1165
13-NOV-2023	BANKINDIA	107.40	104.14	0.0308	0.0260	0.0260	0.4967
13-NOV-2023	BANSWRAS	143.25	143.65	-0.0028	0.0301	0.0300	0.5731
13-NOV-2023	BARBEQUE	610.50	624.30	-0.0224	0.0219	0.0219	0.4184
13-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	BASF	2862.10	2854.60	0.0026	0.0169	0.0168	0.3210
13-NOV-2023	BASML	45.13	44.99	0.0031	0.0265	0.0264	0.5044
13-NOV-2023	BATAINDIA	1568.80	1579.55	-0.0068	0.0133	0.0133	0.2541
13-NOV-2023	BAYERCROP	5489.10	5464.50	0.0045	0.0143	0.0142	0.2713
13-NOV-2023	BBETF0432	1090.60	1092.89	-0.0021	0.0018	0.0018	0.0344
13-NOV-2023	BBL	3627.00	3684.10	-0.0156	0.0234	0.0234	0.4471
13-NOV-2023	BBOX	253.45	244.80	0.0347	0.0341	0.0341	0.6515
13-NOV-2023	BBTC	1453.80	1481.85	-0.0191	0.0268	0.0268	0.5120
13-NOV-2023	BBTCL	241.40	243.55	-0.0089	0.0211	0.0210	0.4012
13-NOV-2023	BCG	17.10	17.05	0.0029	0.0434	0.0433	0.8272
13-NOV-2023	BCLIND	51.81	51.55	0.0050	0.0281	0.0280	0.5349
13-NOV-2023	BCONCEPTS	556.65	529.90	0.0492	0.0283	0.0284	0.5426
13-NOV-2023	BDL	1082.70	1063.15	0.0182	0.0250	0.0249	0.4757
13-NOV-2023	BEARDSELL	47.61	47.46	0.0032	0.0367	0.0366	0.6992
13-NOV-2023	BECTORFOOD	1339.80	1255.95	0.0646	0.0255	0.0259	0.4948
13-NOV-2023	BEDMUTHA	160.75	157.60	0.0198	0.0370	0.0369	0.7050
13-NOV-2023	BEL	143.40	139.60	0.0269	0.0181	0.0181	0.3458
13-NOV-2023	BEML	2211.90	2203.20	0.0039	0.0271	0.0270	0.5158
13-NOV-2023	BEPL	88.24	88.90	-0.0075	0.0235	0.0235	0.4490
13-NOV-2023	BERGEPAINT	575.85	578.65	-0.0049	0.0158	0.0158	0.3019
13-NOV-2023	BFINVEST	496.10	497.95	-0.0037	0.0325	0.0324	0.6190
13-NOV-2023	BFSI	19.86	19.95	-0.0045	0.0084	0.0084	0.1605
13-NOV-2023	BFUTILITIE	633.40	639.00	-0.0088	0.0305	0.0305	0.5827
13-NOV-2023	BGLOBAL	2.30	2.40	-0.0426	0.0226	0.0228	0.4356
13-NOV-2023	BGRENERGY	72.90	73.30	-0.0055	0.0308	0.0307	0.5865
13-NOV-2023	BHAGCHEM	1622.35	1622.95	-0.0004	0.0234	0.0234	0.4471
13-NOV-2023	BHAGERIA	149.55	149.85	-0.0020	0.0244	0.0244	0.4662
13-NOV-2023	BHAGYANGR	67.80	67.85	-0.0007	0.0315	0.0314	0.5999
13-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	BHANDARI	6.08	6.11	-0.0049	0.0343	0.0342	0.6534
13-NOV-2023	BHARATFORG	1031.20	1045.65	-0.0139	0.0172	0.0172	0.3286
13-NOV-2023	BHARATGEAR	115.30	115.10	0.0017	0.0273	0.0273	0.5216
13-NOV-2023	BHARATRAS	9033.85	9035.50	-0.0002	0.0175	0.0175	0.3343
13-NOV-2023	BHARATWIRE	283.05	289.30	-0.0218	0.0338	0.0338	0.6457
13-NOV-2023	BHARTIARTL	935.00	938.00	-0.0032	0.0125	0.0125	0.2388
13-NOV-2023	BHEL	136.50	129.00	0.0565	0.0269	0.0271	0.5177
13-NOV-2023	BIGBLOC	154.00	154.35	-0.0023	0.0315	0.0314	0.5999
13-NOV-2023	BIKAJI	519.95	521.95	-0.0038	0.0171	0.0170	0.3248
13-NOV-2023	BIL	238.00	238.35	-0.0015	0.0298	0.0297	0.5674
13-NOV-2023	BINANIIND	16.45	16.70	-0.0151	0.0410	0.0410	0.7833
13-NOV-2023	BIOCON	227.35	234.80	-0.0322	0.0185	0.0186	0.3554
13-NOV-2023	BIOFILCHEM	48.60	49.05	-0.0092	0.0286	0.0286	0.5464
13-NOV-2023	BIRET	241.83	248.71	-0.0281	0.0101	0.0102	0.1949
13-NOV-2023	BIRLACABLE	272.25	277.50	-0.0191	0.0376	0.0375	0.7164
13-NOV-2023	BIRLACORPN	1274.15	1285.30	-0.0087	0.0209	0.0209	0.3993
13-NOV-2023	BIRLAMONEY	109.43	110.35	-0.0084	0.0286	0.0286	0.5464
13-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	BKMINDST	1.07	1.05	0.0189	0.0390	0.0389	0.7432
13-NOV-2023	BLAL	157.15	159.35	-0.0139	0.0158	0.0158	0.3019
13-NOV-2023	BLBLIMITED	21.77	21.80	-0.0014	0.0357	0.0356	0.6801
13-NOV-2023	BLISSGVS	130.40	119.79	0.0849	0.0269	0.0275	0.5254
13-NOV-2023	BLKASHYAP	65.10	66.44	-0.0204	0.0296	0.0296	0.5655
13-NOV-2023	BLS	271.95	278.85	-0.0251	0.0297	0.0297	0.5674
13-NOV-2023	BLUECHIP	1.15	1.08	0.0628	0.2465	0.2460	4.6998
13-NOV-2023	BLUECOAST	7.00	6.10	0.1376	0.1007	0.1009	1.9277
13-NOV-2023	BLUEDART	6750.50	6789.25	-0.0057	0.0156	0.0156	0.2980
13-NOV-2023	BLUEJET	400.20	402.20	-0.0050	0.0089	0.0089	0.1700
13-NOV-2023	BLUESTARCO	959.60	954.80	0.0050	0.0189	0.0188	0.3592
13-NOV-2023	BODALCHEM	75.30	73.70	0.0215	0.0249	0.0248	0.4738
13-NOV-2023	BOHRAIND	53.45	51.35	0.0401	0.0271	0.0272	0.5197
13-NOV-2023	BOMDYEING	157.00	155.75	0.0080	0.0312	0.0311	0.5942
13-NOV-2023	BOROLTD	406.95	414.95	-0.0195	0.0224	0.0224	0.4280
13-NOV-2023	BORORENEW	427.20	432.30	-0.0119	0.0232	0.0231	0.4413
13-NOV-2023	BOSCHLTD	19475.95	19594.30	-0.0061	0.0135	0.0135	0.2579
13-NOV-2023	BPCL	387.10	384.10	0.0078	0.0153	0.0153	0.2923
13-NOV-2023	BPL	94.26	89.78	0.0487	0.0358	0.0358	0.6840
13-NOV-2023	BRIGADE	702.90	708.50	-0.0079	0.0204	0.0204	0.3897
13-NOV-2023	BRITANNIA	4696.35	4676.65	0.0042	0.0119	0.0119	0.2273
13-NOV-2023	BRNL	40.87	41.07	-0.0049	0.0329	0.0328	0.6266
13-NOV-2023	BROOKS	126.20	123.75	0.0196	0.0311	0.0311	0.5942
13-NOV-2023	BSE	2321.90	2126.05	0.0881	0.0277	0.0284	0.5426
13-NOV-2023	BSHSL	244.65	246.50	-0.0075	0.0319	0.0318	0.6075
13-NOV-2023	BSL	177.10	180.60	-0.0196	0.0308	0.0307	0.5865
13-NOV-2023	BSLGOLDETF	54.05	54.64	-0.0109	0.0076	0.0076	0.1452
13-NOV-2023	BSLNIFTY	22.10	22.20	-0.0045	0.0077	0.0076	0.1452
13-NOV-2023	BSLSENETFG	63.61	64.39	-0.0122	0.0083	0.0083	0.1586
13-NOV-2023	BSOFT	583.25	590.40	-0.0122	0.0225	0.0225	0.4299
13-NOV-2023	BTML	162.55	163.70	-0.0070	0.0222	0.0222	0.4241
13-NOV-2023	BURNPUR	7.66	7.30	0.0481	0.0368	0.0369	0.7050
13-NOV-2023	BUTTERFLY	1079.10	1084.35	-0.0049	0.0221	0.0221	0.4222
13-NOV-2023	BVCL	48.70	46.40	0.0484	0.0307	0.0309	0.5903
13-NOV-2023	BYKE	54.61	52.01	0.0488	0.0316	0.0317	0.6056
13-NOV-2023	CALSOFT	13.84	14.01	-0.0122	0.0320	0.0320	0.6114
13-NOV-2023	CAMLINFINE	130.55	131.65	-0.0084	0.0256	0.0256	0.4891
13-NOV-2023	CAMPUS	259.15	264.30	-0.0197	0.0199	0.0199	0.3802
13-NOV-2023	CAMS	2683.15	2485.60	0.0765	0.0172	0.0179	0.3420
13-NOV-2023	CANBK	404.45	388.30	0.0407	0.0214	0.0215	0.4108
13-NOV-2023	CANFINHOME	748.70	756.50	-0.0104	0.0213	0.0213	0.4069
13-NOV-2023	CANTABIL	202.35	204.95	-0.0128	0.0251	0.0250	0.4776
13-NOV-2023	CAPACITE	236.50	235.45	0.0044	0.0302	0.0301	0.5751
13-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CAPLIPOINT	1261.90	1293.45	-0.0247	0.0238	0.0238	0.4547
13-NOV-2023	CAPTRUST	98.09	99.61	-0.0154	0.0344	0.0343	0.6553
13-NOV-2023	CARBORUNIV	1069.20	1075.95	-0.0063	0.0182	0.0181	0.3458
13-NOV-2023	CAREERP	218.75	218.75	0.0000	0.0294	0.0293	0.5598
13-NOV-2023	CARERATING	856.45	872.15	-0.0182	0.0216	0.0216	0.4127
13-NOV-2023	CARTRADE	855.65	880.65	-0.0288	0.0285	0.0285	0.5445
13-NOV-2023	CARYSIL	887.05	865.75	0.0243	0.0270	0.0270	0.5158
13-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CASTROLIND	134.25	137.40	-0.0232	0.0158	0.0158	0.3019
13-NOV-2023	CCHHL	9.30	9.29	0.0011	0.0328	0.0327	0.6247
13-NOV-2023	CCL	633.30	632.00	0.0021	0.0206	0.0206	0.3936
13-NOV-2023	CDSL	1843.80	1834.95	0.0048	0.0206	0.0206	0.3936
13-NOV-2023	CEATLTD	2110.20	2134.55	-0.0115	0.0240	0.0239	0.4566
13-NOV-2023	CELEBRITY	18.20	18.41	-0.0115	0.0357	0.0357	0.6820
13-NOV-2023	CELLO	785.85	794.10	-0.0104	0.0036	0.0037	0.0707
13-NOV-2023	CENTENKA	415.40	415.75	-0.0008	0.0197	0.0197	0.3764
13-NOV-2023	CENTEXT	16.57	16.75	-0.0108	0.0346	0.0345	0.6591
13-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CENTRALBK	46.85	44.39	0.0539	0.0291	0.0293	0.5598
13-NOV-2023	CENTRUM	31.30	31.65	-0.0111	0.0302	0.0302	0.5770
13-NOV-2023	CENTUM	1422.30	1427.95	-0.0040	0.0329	0.0328	0.6266
13-NOV-2023	CENTURYPLY	638.15	651.60	-0.0209	0.0183	0.0183	0.3496
13-NOV-2023	CENTURYTEX	1204.35	1182.30	0.0185	0.0233	0.0233	0.4451
13-NOV-2023	CERA	8880.05	8724.05	0.0177	0.0194	0.0194	0.3706
13-NOV-2023	CEREBRAINT	7.06	6.81	0.0361	0.0340	0.0340	0.6496
13-NOV-2023	CESC	90.14	89.55	0.0066	0.0166	0.0166	0.3171
13-NOV-2023	CGCL	755.40	763.90	-0.0112	0.0195	0.0195	0.3725
13-NOV-2023	CGPOWER	382.65	387.80	-0.0134	0.0201	0.0201	0.3840
13-NOV-2023	CHALET	595.60	587.10	0.0144	0.0208	0.0207	0.3955
13-NOV-2023	CHAMBLFERT	300.85	309.85	-0.0295	0.0199	0.0200	0.3821
13-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CHEMBOND	441.70	444.70	-0.0068	0.0289	0.0288	0.5502
13-NOV-2023	CHEMCON	267.45	269.95	-0.0093	0.0223	0.0222	0.4241
13-NOV-2023	CHEMFAB	365.60	361.70	0.0107	0.0308	0.0308	0.5884
13-NOV-2023	CHEMPLASTS	443.50	450.55	-0.0158	0.0222	0.0222	0.4241
13-NOV-2023	CHENNPETRO	586.15	586.00	0.0003	0.0323	0.0322	0.6152
13-NOV-2023	CHEVIOT	1240.35	1247.75	-0.0059	0.0134	0.0134	0.2560
13-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CHOICEIN	449.25	449.85	-0.0013	0.0144	0.0144	0.2751
13-NOV-2023	CHOLAFIN	1148.90	1151.50	-0.0023	0.0200	0.0200	0.3821
13-NOV-2023	CHOLAHLDNG	1136.60	1146.15	-0.0084	0.0179	0.0178	0.3401
13-NOV-2023	CIEINDIA	485.20	474.00	0.0234	0.0249	0.0249	0.4757
13-NOV-2023	CIGNITITEC	1107.30	1115.80	-0.0076	0.0238	0.0237	0.4528
13-NOV-2023	CINELINE	119.25	119.30	-0.0004	0.0294	0.0293	0.5598
13-NOV-2023	CINEVISTA	17.89	18.04	-0.0083	0.0383	0.0382	0.7298
13-NOV-2023	CIPLA	1240.55	1243.95	-0.0027	0.0139	0.0139	0.2656
13-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CLEAN	1386.90	1380.05	0.0050	0.0158	0.0158	0.3019
13-NOV-2023	CLEDUCATE	85.50	85.00	0.0059	0.0279	0.0278	0.5311
13-NOV-2023	CLSEL	210.45	211.50	-0.0050	0.0285	0.0284	0.5426
13-NOV-2023	CMICABLES	6.65	7.00	-0.0513	0.0315	0.0316	0.6037
13-NOV-2023	CMSINFO	377.90	380.90	-0.0079	0.0182	0.0182	0.3477
13-NOV-2023	COALINDIA	349.35	331.80	0.0515	0.0167	0.0170	0.3248
13-NOV-2023	COASTCORP	267.50	257.60	0.0377	0.0304	0.0305	0.5827
13-NOV-2023	COCHINSHIP	1053.80	1059.25	-0.0052	0.0315	0.0314	0.5999
13-NOV-2023	COFFEEDAY	47.25	47.45	-0.0042	0.0406	0.0405	0.7738
13-NOV-2023	COFORGE	5085.20	5136.25	-0.0100	0.0205	0.0204	0.3897
13-NOV-2023	COLPAL	2127.45	2110.70	0.0079	0.0124	0.0124	0.2369
13-NOV-2023	COMPINFO	8.50	8.96	-0.0527	0.0317	0.0319	0.6094
13-NOV-2023	COMPUSOFT	23.85	24.45	-0.0248	0.0323	0.0323	0.6171
13-NOV-2023	CONCOR	737.55	740.20	-0.0036	0.0170	0.0170	0.3248
13-NOV-2023	CONCORDBIO	1303.10	1330.35	-0.0207	0.0134	0.0134	0.2560
13-NOV-2023	CONFIPET	86.60	86.80	-0.0023	0.0280	0.0279	0.5330
13-NOV-2023	CONSOFINVT	193.25	194.55	-0.0067	0.0305	0.0304	0.5808
13-NOV-2023	CONSUMBEES	94.04	94.08	-0.0004	0.0074	0.0074	0.1414
13-NOV-2023	CONTROLPR	866.15	879.35	-0.0151	0.0238	0.0238	0.4547
13-NOV-2023	CORALFINAC	44.80	44.74	0.0013	0.0298	0.0297	0.5674
13-NOV-2023	CORDSCABLE	115.55	115.70	-0.0013	0.0319	0.0318	0.6075
13-NOV-2023	COROMANDEL	1111.55	1116.05	-0.0040	0.0155	0.0154	0.2942
13-NOV-2023	COSMOFIRST	639.60	639.60	0.0000	0.0239	0.0239	0.4566
13-NOV-2023	COUNCODOS	4.45	4.45	0.0000	0.0338	0.0337	0.6438
13-NOV-2023	CPSEETF	56.66	55.79	0.0155	0.0111	0.0111	0.2121
13-NOV-2023	CRAFTSMAN	4798.05	4934.45	-0.0280	0.0208	0.0209	0.3993
13-NOV-2023	CREATIVE	711.15	710.25	0.0013	0.0294	0.0294	0.5617
13-NOV-2023	CREATIVEYE	3.84	4.10	-0.0655	0.0493	0.0494	0.9438
13-NOV-2023	CREDITACC	1723.95	1707.10	0.0098	0.0231	0.0231	0.4413
13-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CREST	325.50	274.85	0.1691	0.0290	0.0313	0.5980
13-NOV-2023	CRISIL	4146.30	4192.75	-0.0111	0.0183	0.0183	0.3496
13-NOV-2023	CROMPTON	278.60	283.95	-0.0190	0.0176	0.0176	0.3362
13-NOV-2023	CROWN	73.95	71.65	0.0316	0.0285	0.0285	0.5445
13-NOV-2023	CSBBANK	365.55	350.25	0.0428	0.0212	0.0214	0.4088
13-NOV-2023	CSLFINANCE	405.75	390.85	0.0374	0.0276	0.0277	0.5292
13-NOV-2023	CTE	65.39	66.15	-0.0116	0.0351	0.0350	0.6687
13-NOV-2023	CUB	143.35	143.70	-0.0024	0.0213	0.0212	0.4050
13-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	CUBEXTUB	65.10	62.00	0.0488	0.0357	0.0358	0.6840
13-NOV-2023	CUMMINSIND	1778.45	1777.00	0.0008	0.0158	0.0157	0.2999
13-NOV-2023	CUPID	901.25	892.20	0.0101	0.0329	0.0328	0.6266
13-NOV-2023	CYBERMEDIA	17.89	17.89	0.0000	0.0355	0.0354	0.6763
13-NOV-2023	CYBERTECH	144.40	147.80	-0.0233	0.0312	0.0312	0.5961
13-NOV-2023	CYIENT	1668.05	1679.35	-0.0068	0.0229	0.0228	0.4356
13-NOV-2023	CYIENTDLM	637.05	646.20	-0.0143	0.0185	0.0185	0.3534
13-NOV-2023	DABUR	530.10	535.60	-0.0103	0.0122	0.0122	0.2331
13-NOV-2023	DALBHARAT	2110.50	2104.65	0.0028	0.0188	0.0188	0.3592
13-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0053	0.0053	0.1013
13-NOV-2023	DALMIASUG	445.60	450.55	-0.0110	0.0263	0.0263	0.5025
13-NOV-2023	DAMODARIND	50.28	50.85	-0.0113	0.0300	0.0300	0.5731
13-NOV-2023	DANGEE	11.30	11.25	0.0044	0.0358	0.0357	0.6820
13-NOV-2023	DATAMATICS	568.30	576.75	-0.0148	0.0345	0.0345	0.6591
13-NOV-2023	DATAPATTNS	1868.55	1906.10	-0.0199	0.0262	0.0262	0.5006
13-NOV-2023	DBCORP	293.60	298.15	-0.0154	0.0287	0.0287	0.5483
13-NOV-2023	DBL	398.35	375.75	0.0584	0.0290	0.0292	0.5579
13-NOV-2023	DBOL	158.45	160.10	-0.0104	0.0230	0.0230	0.4394
13-NOV-2023	DBREALTY	189.35	191.50	-0.0113	0.0400	0.0399	0.7623
13-NOV-2023	DBSTOCKBRO	42.35	44.53	-0.0502	0.0457	0.0457	0.8731
13-NOV-2023	DCAL	161.00	164.10	-0.0191	0.0307	0.0307	0.5865
13-NOV-2023	DCBBANK	113.00	113.80	-0.0071	0.0210	0.0210	0.4012
13-NOV-2023	DCI	183.50	174.80	0.0486	0.0279	0.0280	0.5349
13-NOV-2023	DCM	72.45	73.90	-0.0198	0.0333	0.0333	0.6362
13-NOV-2023	DCMFINSERV	4.68	4.67	0.0021	0.0426	0.0425	0.8120
13-NOV-2023	DCMNVL	164.65	163.50	0.0070	0.0292	0.0292	0.5579
13-NOV-2023	DCMSHRIRAM	883.40	892.65	-0.0104	0.0221	0.0220	0.4203
13-NOV-2023	DCMSRIND	123.45	124.85	-0.0113	0.0284	0.0284	0.5426
13-NOV-2023	DCW	52.70	53.14	-0.0083	0.0296	0.0296	0.5655
13-NOV-2023	DCXINDIA	287.05	287.90	-0.0030	0.0259	0.0259	0.4948
13-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DECCANCE	496.95	502.45	-0.0110	0.0182	0.0181	0.3458
13-NOV-2023	DEEPAKFERT	611.25	618.40	-0.0116	0.0254	0.0254	0.4853
13-NOV-2023	DEEPAKNTR	2113.25	2116.10	-0.0013	0.0196	0.0195	0.3725
13-NOV-2023	DEEPENR	139.80	140.10	-0.0021	0.0297	0.0297	0.5674
13-NOV-2023	DEEPINDS	253.55	247.50	0.0242	0.0299	0.0299	0.5712
13-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DELHIVERY	404.40	408.85	-0.0109	0.0220	0.0220	0.4203
13-NOV-2023	DELPHIFX	364.60	366.80	-0.0060	0.0303	0.0303	0.5789
13-NOV-2023	DELTACORP	140.25	141.95	-0.0120	0.0314	0.0314	0.5999
13-NOV-2023	DELTAMAGNT	81.75	84.22	-0.0298	0.0323	0.0323	0.6171
13-NOV-2023	DEN	53.85	54.80	-0.0175	0.0267	0.0267	0.5101
13-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DENORA	1770.20	1799.35	-0.0163	0.0386	0.0385	0.7355
13-NOV-2023	DEVIT	135.40	136.00	-0.0044	0.0278	0.0277	0.5292
13-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DEVYANI	182.65	184.85	-0.0120	0.0205	0.0204	0.3897
13-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0138	0.0137	0.2617
13-NOV-2023	DGCONTENT	19.56	19.10	0.0238	0.0373	0.0373	0.7126
13-NOV-2023	DHAMPURSUG	261.30	262.60	-0.0050	0.0264	0.0263	0.5025
13-NOV-2023	DHANBANK	30.70	29.70	0.0331	0.0311	0.0312	0.5961
13-NOV-2023	DHANI	39.30	39.80	-0.0126	0.0345	0.0344	0.6572
13-NOV-2023	DHANUKA	857.55	830.50	0.0321	0.0167	0.0168	0.3210
13-NOV-2023	DHARMAJ	245.95	249.75	-0.0153	0.0209	0.0209	0.3993
13-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DHRUV	60.95	60.80	0.0025	0.0264	0.0263	0.5025
13-NOV-2023	DHUNINV	943.30	958.80	-0.0163	0.0294	0.0293	0.5598
13-NOV-2023	DIACABS	85.57	82.19	0.0403	0.0166	0.0168	0.3210
13-NOV-2023	DIAMINESQ	465.45	468.85	-0.0073	0.0068	0.0068	0.1299
13-NOV-2023	DIAMONDYD	803.35	820.05	-0.0206	0.0187	0.0187	0.3573
13-NOV-2023	DICIND	432.20	426.55	0.0132	0.0199	0.0199	0.3802
13-NOV-2023	DIGISPICE	30.86	30.90	-0.0013	0.0348	0.0347	0.6629
13-NOV-2023	DIGJAMLMTD	82.45	80.96	0.0182	0.0245	0.0245	0.4681
13-NOV-2023	DIL	9.55	9.55	0.0000	0.0338	0.0337	0.6438
13-NOV-2023	DISHTV	17.80	17.85	-0.0028	0.0369	0.0368	0.7031
13-NOV-2023	DIVGIITTS	1069.15	1077.45	-0.0077	0.0199	0.0198	0.3783
13-NOV-2023	DIVISLAB	3510.00	3516.65	-0.0019	0.0173	0.0172	0.3286
13-NOV-2023	DIVOPPBEES	59.05	59.17	-0.0020	0.0094	0.0093	0.1777
13-NOV-2023	DIXON	5233.70	5274.40	-0.0077	0.0225	0.0224	0.4280
13-NOV-2023	DJML	158.85	162.40	-0.0221	0.0229	0.0229	0.4375
13-NOV-2023	DLF	608.40	610.35	-0.0032	0.0195	0.0195	0.3725
13-NOV-2023	DLINKINDIA	307.45	306.00	0.0047	0.0307	0.0306	0.5846
13-NOV-2023	DMART	3798.35	3802.70	-0.0011	0.0156	0.0156	0.2980
13-NOV-2023	DMCC	293.30	294.80	-0.0051	0.0234	0.0234	0.4471
13-NOV-2023	DNAMEDIA	4.60	4.66	-0.0130	0.0399	0.0398	0.7604
13-NOV-2023	DODLA	746.05	753.60	-0.0101	0.0230	0.0229	0.4375
13-NOV-2023	DOLATALGO	65.49	61.06	0.0700	0.0280	0.0283	0.5407
13-NOV-2023	DOLLAR	442.15	448.70	-0.0147	0.0261	0.0260	0.4967
13-NOV-2023	DOLPHIN	695.05	681.05	0.0203	0.0178	0.0178	0.3401
13-NOV-2023	DONEAR	97.45	95.77	0.0174	0.0344	0.0344	0.6572
13-NOV-2023	DPABHUSHAN	620.75	639.70	-0.0301	0.0305	0.0305	0.5827
13-NOV-2023	DPSCLTD	26.25	26.50	-0.0095	0.0378	0.0378	0.7222
13-NOV-2023	DPWIRES	594.85	604.35	-0.0158	0.0128	0.0128	0.2445
13-NOV-2023	DRCSYSTEMS	41.35	41.32	0.0007	0.0395	0.0394	0.7527
13-NOV-2023	DREAMFOLKS	506.20	510.80	-0.0090	0.0247	0.0246	0.4700
13-NOV-2023	DREDGECORP	477.40	489.85	-0.0257	0.0276	0.0276	0.5273
13-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	DRREDDY	5419.85	5449.90	-0.0055	0.0129	0.0128	0.2445
13-NOV-2023	DSPBANKETF	44.13	44.48	-0.0079	0.0086	0.0086	0.1643
13-NOV-2023	DSPGOLDETF	59.36	59.57	-0.0035	0.0069	0.0069	0.1318
13-NOV-2023	DSPITETF	30.72	31.19	-0.0152	0.0122	0.0122	0.2331
13-NOV-2023	DSPN50ETF	198.61	198.61	0.0000	0.0136	0.0136	0.2598
13-NOV-2023	DSPNEWETF	241.80	241.76	0.0002	0.0099	0.0099	0.1891
13-NOV-2023	DSPPSBKETF	51.55	50.53	0.0200	0.0157	0.0158	0.3019
13-NOV-2023	DSPPVBKETF	22.86	23.06	-0.0087	0.0145	0.0145	0.2770
13-NOV-2023	DSPQ50ETF	191.05	192.64	-0.0083	0.0083	0.0083	0.1586
13-NOV-2023	DSPSENXETF	65.01	65.71	-0.0107	0.0127	0.0127	0.2426
13-NOV-2023	DSPSILVETF	68.82	69.46	-0.0093	0.0122	0.0122	0.2331
13-NOV-2023	DSSL	666.00	670.20	-0.0063	0.0379	0.0378	0.7222
13-NOV-2023	DTIL	219.45	222.35	-0.0131	0.0228	0.0228	0.4356
13-NOV-2023	DUCON	9.11	8.71	0.0449	0.0338	0.0339	0.6477
13-NOV-2023	DVL	322.40	326.45	-0.0125	0.0265	0.0264	0.5044
13-NOV-2023	DWARKESH	90.65	90.95	-0.0033	0.0248	0.0248	0.4738
13-NOV-2023	DYCL	390.00	400.75	-0.0272	0.0309	0.0309	0.5903
13-NOV-2023	DYNAMATECH	4025.15	4179.15	-0.0375	0.0268	0.0269	0.5139
13-NOV-2023	DYNPRO	267.40	270.10	-0.0100	0.0321	0.0320	0.6114
13-NOV-2023	E2E	544.40	518.50	0.0487	0.0317	0.0318	0.6075
13-NOV-2023	EASEMYTRIP	41.50	41.85	-0.0084	0.0283	0.0282	0.5388
13-NOV-2023	EASTSILK	2.22	2.20	0.0090	0.0311	0.0311	0.5942
13-NOV-2023	EBBETF0425	1163.24	1162.64	0.0005	0.0013	0.0013	0.0248
13-NOV-2023	EBBETF0430	1305.02	1305.53	-0.0004	0.0021	0.0021	0.0401
13-NOV-2023	EBBETF0431	1164.49	1164.83	-0.0003	0.0017	0.0017	0.0325
13-NOV-2023	EBBETF0433	1058.67	1058.45	0.0002	0.0016	0.0016	0.0306
13-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ECLERX	2318.65	2203.40	0.0510	0.0231	0.0234	0.4471
13-NOV-2023	EDELWEISS	62.90	62.50	0.0064	0.0296	0.0295	0.5636
13-NOV-2023	EDUCOMP	2.07	1.96	0.0546	0.0308	0.0309	0.5903
13-NOV-2023	EGOLD	63.55	69.95	-0.0960	0.0061	0.0091	0.1739
13-NOV-2023	EICHERMOT	3645.40	3579.15	0.0183	0.0156	0.0157	0.2999
13-NOV-2023	EIDPARRY	503.35	512.25	-0.0175	0.0216	0.0215	0.4108
13-NOV-2023	EIFFL	138.70	139.15	-0.0032	0.0251	0.0250	0.4776
13-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	EIHAHOTELS	437.60	443.00	-0.0123	0.0217	0.0216	0.4127
13-NOV-2023	EIHOTEL	231.35	234.60	-0.0140	0.0238	0.0238	0.4547
13-NOV-2023	EIMCOELECO	1534.85	1519.40	0.0101	0.0349	0.0348	0.6649
13-NOV-2023	EKC	141.55	123.40	0.1372	0.0328	0.0341	0.6515
13-NOV-2023	ELDEHSG	735.50	721.60	0.0191	0.0237	0.0237	0.4528
13-NOV-2023	ELECON	902.05	908.50	-0.0071	0.0305	0.0305	0.5827
13-NOV-2023	ELECTCAST	107.50	101.23	0.0601	0.0282	0.0285	0.5445
13-NOV-2023	ELECTHERM	142.95	140.50	0.0173	0.0311	0.0310	0.5923
13-NOV-2023	ELGIEQUIP	513.40	527.65	-0.0274	0.0273	0.0273	0.5216
13-NOV-2023	ELGIRUBCO	53.50	52.65	0.0160	0.0336	0.0335	0.6400
13-NOV-2023	ELIN	152.35	154.40	-0.0134	0.0241	0.0241	0.4604
13-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	EMAMILTD	510.10	515.70	-0.0109	0.0181	0.0181	0.3458
13-NOV-2023	EMAMIPAP	130.40	131.05	-0.0050	0.0248	0.0248	0.4738
13-NOV-2023	EMAMIREAL	86.62	87.63	-0.0116	0.0317	0.0317	0.6056
13-NOV-2023	EMBASSY	309.96	313.38	-0.0110	0.0107	0.0107	0.2044
13-NOV-2023	EMIL	189.95	185.55	0.0234	0.0265	0.0265	0.5063
13-NOV-2023	EMKAY	100.95	99.50	0.0145	0.0299	0.0299	0.5712
13-NOV-2023	EMMBI	105.50	106.60	-0.0104	0.0254	0.0253	0.4834
13-NOV-2023	EMSLIMITED	379.50	374.15	0.0142	0.0148	0.0148	0.2828
13-NOV-2023	EMUDHRA	479.60	488.80	-0.0190	0.0246	0.0246	0.4700
13-NOV-2023	ENDURANCE	1607.15	1632.80	-0.0158	0.0166	0.0166	0.3171
13-NOV-2023	ENERGYDEV	19.55	19.90	-0.0177	0.0323	0.0323	0.6171
13-NOV-2023	ENGINERSIN	146.40	145.20	0.0082	0.0248	0.0248	0.4738
13-NOV-2023	ENIL	182.45	186.85	-0.0238	0.0268	0.0268	0.5120
13-NOV-2023	EPIGRAL	921.70	914.45	0.0079	0.0255	0.0255	0.4872
13-NOV-2023	EPL	193.95	193.75	0.0010	0.0216	0.0216	0.4127
13-NOV-2023	EQUIPPP	25.70	25.28	0.0165	0.0426	0.0425	0.8120
13-NOV-2023	EQUITASBNK	96.25	97.00	-0.0078	0.0230	0.0230	0.4394
13-NOV-2023	ERIS	906.00	913.25	-0.0080	0.0153	0.0153	0.2923
13-NOV-2023	EROSMEDIA	19.75	19.80	-0.0025	0.0337	0.0337	0.6438
13-NOV-2023	ESABINDIA	5986.30	6124.15	-0.0228	0.0215	0.0215	0.4108
13-NOV-2023	ESAFSFB	71.75	71.34	0.0057	0.0030	0.0030	0.0573
13-NOV-2023	ESCORTS	3137.65	3172.80	-0.0111	0.0190	0.0190	0.3630
13-NOV-2023	ESG	32.04	32.18	-0.0044	0.0086	0.0086	0.1643
13-NOV-2023	ESSARSHPNG	16.65	16.33	0.0194	0.0333	0.0333	0.6362
13-NOV-2023	ESSENTIA	6.90	6.50	0.0597	0.0336	0.0338	0.6457
13-NOV-2023	ESTER	86.55	86.58	-0.0003	0.0255	0.0254	0.4853
13-NOV-2023	ETHOSLTD	1927.55	1870.50	0.0300	0.0214	0.0215	0.4108
13-NOV-2023	EUROTEXIND	11.40	11.30	0.0088	0.0584	0.0582	1.1119
13-NOV-2023	EVEREADY	356.70	357.15	-0.0013	0.0224	0.0224	0.4280
13-NOV-2023	EVERESTIND	1131.65	1153.05	-0.0187	0.0296	0.0296	0.5655
13-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0635	0.0634	1.2113
13-NOV-2023	EXCELINDUS	843.80	851.20	-0.0087	0.0235	0.0235	0.4490
13-NOV-2023	EXIDEIND	271.80	269.80	0.0074	0.0154	0.0154	0.2942
13-NOV-2023	EXPLEOSOL	1229.05	1275.20	-0.0369	0.0248	0.0249	0.4757
13-NOV-2023	EXXARO	128.50	130.20	-0.0131	0.0257	0.0257	0.4910
13-NOV-2023	FACT	728.70	726.05	0.0036	0.0426	0.0425	0.8120
13-NOV-2023	FAIRCHEMOR	1181.35	1158.30	0.0197	0.0278	0.0278	0.5311
13-NOV-2023	FAZE3Q	445.10	455.90	-0.0240	0.0257	0.0257	0.4910
13-NOV-2023	FCL	322.50	323.25	-0.0023	0.0301	0.0300	0.5731
13-NOV-2023	FCONSUMER	0.84	0.85	-0.0118	0.0426	0.0425	0.8120
13-NOV-2023	FCSSOFT	2.86	2.95	-0.0310	0.0452	0.0452	0.8635
13-NOV-2023	FDC	386.20	387.15	-0.0025	0.0179	0.0179	0.3420
13-NOV-2023	FEDERALBNK	152.90	149.45	0.0228	0.0175	0.0175	0.3343
13-NOV-2023	FEL	0.84	0.80	0.0488	0.0413	0.0413	0.7890
13-NOV-2023	FELDVR	5.15	5.41	-0.0493	0.0345	0.0346	0.6610
13-NOV-2023	FIBERWEB	32.02	31.90	0.0038	0.0255	0.0254	0.4853
13-NOV-2023	FIEMIND	1812.50	1815.00	-0.0014	0.0259	0.0258	0.4929
13-NOV-2023	FILATEX	47.25	48.42	-0.0245	0.0274	0.0274	0.5235
13-NOV-2023	FINCABLES	922.20	933.05	-0.0117	0.0254	0.0253	0.4834
13-NOV-2023	FINEORG	4287.90	4301.20	-0.0031	0.0202	0.0202	0.3859
13-NOV-2023	FINOPB	278.85	286.95	-0.0286	0.0247	0.0247	0.4719
13-NOV-2023	FINPIPE	191.85	194.60	-0.0142	0.0223	0.0222	0.4241
13-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	FIVESTAR	797.35	786.70	0.0134	0.0201	0.0201	0.3840
13-NOV-2023	FLEXITUFF	39.45	40.80	-0.0336	0.0390	0.0390	0.7451
13-NOV-2023	FLFL	3.10	3.16	-0.0192	0.0350	0.0349	0.6668
13-NOV-2023	FLUOROCHEM	2814.05	2802.90	0.0040	0.0213	0.0213	0.4069
13-NOV-2023	FMGOETZE	371.75	360.85	0.0298	0.0194	0.0194	0.3706
13-NOV-2023	FMNL	5.60	5.75	-0.0264	0.0306	0.0305	0.5827
13-NOV-2023	FOCUS	186.85	189.70	-0.0151	0.0320	0.0319	0.6094
13-NOV-2023	FOODSIN	180.10	178.55	0.0086	0.0305	0.0304	0.5808
13-NOV-2023	FORTIS	368.75	358.40	0.0285	0.0177	0.0178	0.3401
13-NOV-2023	FOSECOIND	3471.95	3554.25	-0.0234	0.0262	0.0261	0.4986
13-NOV-2023	FRETAIL	2.76	2.86	-0.0356	0.0326	0.0326	0.6228
13-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	FSC	10.67	10.64	0.0028	0.0337	0.0336	0.6419
13-NOV-2023	FSL	159.75	158.25	0.0094	0.0216	0.0216	0.4127
13-NOV-2023	FUSION	579.80	589.35	-0.0163	0.0188	0.0188	0.3592
13-NOV-2023	GABRIEL	366.70	367.90	-0.0033	0.0256	0.0255	0.4872
13-NOV-2023	GAEL	348.45	339.60	0.0257	0.0293	0.0293	0.5598
13-NOV-2023	GAIL	126.05	126.40	-0.0028	0.0166	0.0166	0.3171
13-NOV-2023	GALAXYSURF	2834.85	2859.20	-0.0086	0.0153	0.0153	0.2923
13-NOV-2023	GALLANTT	97.26	97.04	0.0023	0.0293	0.0292	0.5579
13-NOV-2023	GANDHITUBE	690.95	697.70	-0.0097	0.0258	0.0258	0.4929
13-NOV-2023	GANECOS	851.90	878.55	-0.0308	0.0209	0.0210	0.4012
13-NOV-2023	GANESHBE	146.45	147.20	-0.0051	0.0218	0.0217	0.4146
13-NOV-2023	GANESHHOUC	367.90	373.00	-0.0138	0.0279	0.0279	0.5330
13-NOV-2023	GANGAFORGE	7.10	7.25	-0.0209	0.0328	0.0328	0.6266
13-NOV-2023	GANGESSECU	127.05	124.10	0.0235	0.0293	0.0292	0.5579
13-NOV-2023	GANGOTRI	0.83	0.85	-0.0238	0.0304	0.0304	0.5808
13-NOV-2023	GARFIBRES	3126.80	3126.75	0.0000	0.0141	0.0141	0.2694
13-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	GATECH	1.05	1.01	0.0388	0.0285	0.0285	0.5445
13-NOV-2023	GATECHDVR	11.20	11.40	-0.0177	0.0340	0.0340	0.6496
13-NOV-2023	GATEWAY	90.90	91.40	-0.0055	0.0164	0.0164	0.3133
13-NOV-2023	GATI	136.45	136.85	-0.0029	0.0272	0.0271	0.5177
13-NOV-2023	GAYAHWS	1.00	0.95	0.0513	0.0500	0.0500	0.9552
13-NOV-2023	GAYAPROJ	6.65	6.82	-0.0252	0.0343	0.0342	0.6534
13-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	GEECEE	213.30	215.50	-0.0103	0.0282	0.0282	0.5388
13-NOV-2023	GEEKAYWIRE	82.85	81.25	0.0195	0.0356	0.0355	0.6782
13-NOV-2023	GENCON	45.45	47.70	-0.0483	0.0299	0.0301	0.5751
13-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	GENESYS	316.65	318.30	-0.0052	0.0319	0.0318	0.6075
13-NOV-2023	GENSOL	806.30	807.75	-0.0018	0.0173	0.0173	0.3305
13-NOV-2023	GENUSPAPER	20.60	21.30	-0.0334	0.0324	0.0324	0.6190
13-NOV-2023	GENUSPOWER	241.00	239.55	0.0060	0.0322	0.0321	0.6133
13-NOV-2023	GEOJITFSL	67.65	66.65	0.0149	0.0233	0.0233	0.4451
13-NOV-2023	GEPIL	171.65	171.45	0.0012	0.0294	0.0293	0.5598
13-NOV-2023	GESHIP	773.60	777.80	-0.0054	0.0220	0.0219	0.4184
13-NOV-2023	GET&D	386.55	387.15	-0.0016	0.0310	0.0309	0.5903
13-NOV-2023	GFLLIMITED	99.75	100.82	-0.0107	0.0328	0.0327	0.6247
13-NOV-2023	GFSTEELS	7.55	7.94	-0.0504	0.0557	0.0557	1.0641
13-NOV-2023	GHCL	526.45	537.25	-0.0203	0.0207	0.0207	0.3955
13-NOV-2023	GHCLTEXTIL	70.45	71.50	-0.0148	0.0182	0.0182	0.3477
13-NOV-2023	GICHSGFIN	186.55	186.00	0.0030	0.0265	0.0264	0.5044
13-NOV-2023	GICRE	224.25	226.25	-0.0089	0.0268	0.0267	0.5101
13-NOV-2023	GILLANDERS	99.25	99.25	0.0000	0.0306	0.0305	0.5827
13-NOV-2023	GILLETTE	6405.30	6380.15	0.0039	0.0133	0.0133	0.2541
13-NOV-2023	GILT5YBEES	53.41	53.39	0.0004	0.0025	0.0024	0.0459
13-NOV-2023	GINNIFILA	26.15	26.19	-0.0015	0.0310	0.0309	0.5903
13-NOV-2023	GIPCL	150.40	146.30	0.0276	0.0263	0.0263	0.5025
13-NOV-2023	GKWLIMITED	1633.95	1623.60	0.0064	0.0376	0.0375	0.7164
13-NOV-2023	GLAND	1625.65	1636.60	-0.0067	0.0294	0.0293	0.5598
13-NOV-2023	GLAXO	1471.15	1481.85	-0.0072	0.0123	0.0123	0.2350
13-NOV-2023	GLENMARK	724.45	762.85	-0.0516	0.0207	0.0209	0.3993
13-NOV-2023	GLFL	4.25	4.20	0.0118	0.0594	0.0592	1.1310
13-NOV-2023	GLOBAL	248.75	255.15	-0.0254	0.0367	0.0366	0.6992
13-NOV-2023	GLOBALVECT	90.58	90.11	0.0052	0.0309	0.0308	0.5884
13-NOV-2023	GLOBE	4.05	4.10	-0.0123	0.0371	0.0371	0.7088
13-NOV-2023	GLOBUSSPR	817.40	817.85	-0.0006	0.0264	0.0264	0.5044
13-NOV-2023	GLS	627.45	631.55	-0.0065	0.0167	0.0166	0.3171
13-NOV-2023	GMBREW	660.65	672.25	-0.0174	0.0210	0.0209	0.3993
13-NOV-2023	GMDCLTD	388.65	393.25	-0.0118	0.0377	0.0376	0.7183
13-NOV-2023	GMMPFAUDLR	1676.05	1712.45	-0.0215	0.0213	0.0213	0.4069
13-NOV-2023	GMRINFRA	57.25	58.30	-0.0182	0.0219	0.0219	0.4184
13-NOV-2023	GMRP&UI	36.60	36.95	-0.0095	0.0360	0.0360	0.6878
13-NOV-2023	GNA	419.25	423.85	-0.0109	0.0230	0.0230	0.4394
13-NOV-2023	GNFC	679.85	674.55	0.0078	0.0235	0.0234	0.4471
13-NOV-2023	GOACARBON	519.30	517.90	0.0027	0.0287	0.0287	0.5483
13-NOV-2023	GOCLCORP	531.25	544.70	-0.0250	0.0320	0.0319	0.6094
13-NOV-2023	GOCOLORS	1233.85	1266.85	-0.0264	0.0178	0.0179	0.3420
13-NOV-2023	GODFRYPHLP	2086.60	2101.15	-0.0069	0.0251	0.0250	0.4776
13-NOV-2023	GODHA	0.65	0.65	0.0000	0.0430	0.0429	0.8196
13-NOV-2023	GODREJAGRO	477.65	482.60	-0.0103	0.0158	0.0157	0.2999
13-NOV-2023	GODREJCP	980.70	987.95	-0.0074	0.0145	0.0144	0.2751
13-NOV-2023	GODREJIND	669.10	683.65	-0.0215	0.0215	0.0215	0.4108
13-NOV-2023	GODREJPROP	1821.45	1838.40	-0.0093	0.0213	0.0212	0.4050
13-NOV-2023	GOENKA	0.88	0.93	-0.0553	0.0410	0.0410	0.7833
13-NOV-2023	GOKEX	823.95	819.40	0.0055	0.0324	0.0323	0.6171
13-NOV-2023	GOKUL	39.10	40.06	-0.0243	0.0349	0.0349	0.6668
13-NOV-2023	GOKULAGRO	115.75	117.95	-0.0188	0.0286	0.0285	0.5445
13-NOV-2023	GOLDBEES	50.93	51.21	-0.0055	0.0066	0.0066	0.1261
13-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	GOLDENTOBC	52.30	52.49	-0.0036	0.0270	0.0269	0.5139
13-NOV-2023	GOLDETF	63.19	61.96	0.0197	0.0078	0.0079	0.1509
13-NOV-2023	GOLDIAM	141.50	140.70	0.0057	0.0245	0.0244	0.4662
13-NOV-2023	GOLDSHARE	51.05	51.41	-0.0070	0.0065	0.0065	0.1242
13-NOV-2023	GOLDTECH	92.93	93.36	-0.0046	0.0349	0.0348	0.6649
13-NOV-2023	GOODLUCK	912.85	888.90	0.0266	0.0290	0.0290	0.5540
13-NOV-2023	GOYALALUM	9.37	8.95	0.0459	0.0270	0.0272	0.5197
13-NOV-2023	GPIL	642.55	625.50	0.0269	0.0270	0.0270	0.5158
13-NOV-2023	GPPL	139.35	138.80	0.0040	0.0224	0.0223	0.4260
13-NOV-2023	GPTINFRA	129.10	126.60	0.0196	0.0307	0.0306	0.5846
13-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	GRANULES	368.95	369.05	-0.0003	0.0198	0.0198	0.3783
13-NOV-2023	GRAPHITE	469.50	466.30	0.0068	0.0240	0.0239	0.4566
13-NOV-2023	GRASIM	1928.75	1946.10	-0.0090	0.0135	0.0135	0.2579
13-NOV-2023	GRAVITA	1151.30	1125.15	0.0230	0.0283	0.0283	0.5407
13-NOV-2023	GREAVESCOT	129.40	130.65	-0.0096	0.0235	0.0235	0.4490
13-NOV-2023	GREENLAM	562.55	564.65	-0.0037	0.0273	0.0272	0.5197
13-NOV-2023	GREENPANEL	327.15	332.55	-0.0164	0.0221	0.0221	0.4222
13-NOV-2023	GREENPLY	196.00	190.60	0.0279	0.0204	0.0204	0.3897
13-NOV-2023	GREENPOWER	19.10	18.20	0.0483	0.0350	0.0351	0.6706
13-NOV-2023	GRINDWELL	2094.80	2080.35	0.0069	0.0182	0.0182	0.3477
13-NOV-2023	GRINFRA	1108.40	1134.35	-0.0231	0.0181	0.0182	0.3477
13-NOV-2023	GRMOVER	199.20	196.95	0.0114	0.0300	0.0299	0.5712
13-NOV-2023	GROBTEA	888.80	911.45	-0.0252	0.0273	0.0273	0.5216
13-NOV-2023	GRPLTD	3870.05	3850.20	0.0051	0.0260	0.0259	0.4948
13-NOV-2023	GRSE	768.70	777.95	-0.0120	0.0335	0.0334	0.6381
13-NOV-2023	GRWRHITECH	1400.55	1421.90	-0.0151	0.0274	0.0273	0.5216
13-NOV-2023	GSEC10YEAR	25.25	25.29	-0.0016	0.0162	0.0162	0.3095
13-NOV-2023	GSFC	181.50	183.45	-0.0107	0.0258	0.0257	0.4910
13-NOV-2023	GSLSU	204.35	208.10	-0.0182	0.0210	0.0210	0.4012
13-NOV-2023	GSPL	278.50	277.10	0.0050	0.0179	0.0179	0.3420
13-NOV-2023	GSS	192.65	193.55	-0.0047	0.0264	0.0263	0.5025
13-NOV-2023	GTECJAINX	98.90	94.20	0.0487	0.0276	0.0277	0.5292
13-NOV-2023	GTL	8.58	8.75	-0.0196	0.0358	0.0358	0.6840
13-NOV-2023	GTLINFRA	1.05	1.06	-0.0095	0.0454	0.0452	0.8635
13-NOV-2023	GTPL	179.05	178.20	0.0048	0.0272	0.0271	0.5177
13-NOV-2023	GUFICBIO	277.20	268.55	0.0317	0.0252	0.0253	0.4834
13-NOV-2023	GUJALKALI	728.30	733.25	-0.0068	0.0239	0.0238	0.4547
13-NOV-2023	GUJAPOLLO	217.40	227.55	-0.0456	0.0245	0.0246	0.4700
13-NOV-2023	GUJGASLTD	418.30	417.80	0.0012	0.0165	0.0165	0.3152
13-NOV-2023	GUJRAFFIA	33.10	33.26	-0.0048	0.0269	0.0269	0.5139
13-NOV-2023	GULFOILLUB	621.95	620.80	0.0019	0.0174	0.0174	0.3324
13-NOV-2023	GULFPETRO	55.09	54.58	0.0093	0.0294	0.0293	0.5598
13-NOV-2023	GULPOLY	196.80	196.60	0.0010	0.0271	0.0270	0.5158
13-NOV-2023	GVKPIL	10.51	10.10	0.0398	0.0449	0.0449	0.8578
13-NOV-2023	GVPTECH	11.20	11.40	-0.0177	0.0180	0.0180	0.3439
13-NOV-2023	HAL	2060.35	2073.60	-0.0064	0.0189	0.0188	0.3592
13-NOV-2023	HAPPSTMNDS	834.50	841.10	-0.0079	0.0177	0.0176	0.3362
13-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	HARDWYN	37.75	37.36	0.0104	0.0317	0.0317	0.6056
13-NOV-2023	HARIOMPIPE	703.95	699.75	0.0060	0.0238	0.0238	0.4547
13-NOV-2023	HARRMALAYA	146.65	146.65	0.0000	0.0242	0.0241	0.4604
13-NOV-2023	HARSHA	393.60	395.20	-0.0041	0.0190	0.0189	0.3611
13-NOV-2023	HATHWAY	19.10	19.20	-0.0052	0.0243	0.0242	0.4623
13-NOV-2023	HATSUN	1121.80	1118.70	0.0028	0.0185	0.0185	0.3534
13-NOV-2023	HAVELLS	1250.70	1263.30	-0.0100	0.0155	0.0155	0.2961
13-NOV-2023	HAVISHA	1.80	1.80	0.0000	0.0291	0.0290	0.5540
13-NOV-2023	HBLPOWER	324.90	322.10	0.0087	0.0346	0.0345	0.6591
13-NOV-2023	HBSL	70.08	71.47	-0.0196	0.0354	0.0354	0.6763
13-NOV-2023	HCC	30.20	28.25	0.0667	0.0398	0.0400	0.7642
13-NOV-2023	HCG	370.20	378.95	-0.0234	0.0172	0.0172	0.3286
13-NOV-2023	HCL-INSYS	16.01	16.10	-0.0056	0.0279	0.0279	0.5330
13-NOV-2023	HCLTECH	1261.00	1260.20	0.0006	0.0137	0.0136	0.2598
13-NOV-2023	HDFCAMC	2781.45	2777.35	0.0015	0.0188	0.0188	0.3592
13-NOV-2023	HDFCBANK	1488.80	1500.00	-0.0075	0.0123	0.0123	0.2350
13-NOV-2023	HDFCBSE500	27.53	27.73	-0.0072	0.0154	0.0154	0.2942
13-NOV-2023	HDFCGOLD	52.73	52.79	-0.0011	0.0062	0.0062	0.1185
13-NOV-2023	HDFCGROWTH	98.35	99.78	-0.0144	0.0082	0.0083	0.1586
13-NOV-2023	HDFCLIFE	621.05	626.90	-0.0094	0.0163	0.0162	0.3095
13-NOV-2023	HDFCLIQUID	1000.01	1020.50	-0.0203	0.0014	0.0020	0.0382
13-NOV-2023	HDFCLOWVOL	15.25	15.41	-0.0104	0.0169	0.0169	0.3229
13-NOV-2023	HDFCMID150	15.24	15.37	-0.0085	0.0098	0.0098	0.1872
13-NOV-2023	HDFCMOMENT	23.67	23.95	-0.0118	0.0101	0.0101	0.1930
13-NOV-2023	HDFCNEXT50	46.04	46.47	-0.0093	0.0127	0.0127	0.2426
13-NOV-2023	HDFCNIF100	19.54	19.82	-0.0142	0.0119	0.0120	0.2293
13-NOV-2023	HDFCNIFBAN	443.20	444.98	-0.0040	0.0088	0.0088	0.1681
13-NOV-2023	HDFCNIFIT	311.40	314.40	-0.0096	0.0113	0.0113	0.2159
13-NOV-2023	HDFCNIFTY	211.85	213.89	-0.0096	0.0074	0.0075	0.1433
13-NOV-2023	HDFCPVTBAN	229.69	232.23	-0.0110	0.0099	0.0099	0.1891
13-NOV-2023	HDFCQUAL	44.38	44.77	-0.0087	0.0089	0.0089	0.1700
13-NOV-2023	HDFCSENSEX	712.67	721.60	-0.0125	0.0083	0.0083	0.1586
13-NOV-2023	HDFCSILVER	69.07	69.30	-0.0033	0.0109	0.0109	0.2082
13-NOV-2023	HDFCSML250	126.15	127.59	-0.0114	0.0064	0.0065	0.1242
13-NOV-2023	HDFCVALUE	102.93	104.74	-0.0174	0.0096	0.0096	0.1834
13-NOV-2023	HDIL	3.25	3.10	0.0473	0.0305	0.0306	0.5846
13-NOV-2023	HEADSUP	12.00	12.05	-0.0042	0.0327	0.0326	0.6228
13-NOV-2023	HEALTHY	9.93	9.92	0.0010	0.0080	0.0080	0.1528
13-NOV-2023	HECPROJECT	49.60	50.00	-0.0080	0.0390	0.0389	0.7432
13-NOV-2023	HEG	1576.10	1577.85	-0.0011	0.0256	0.0256	0.4891
13-NOV-2023	HEIDELBERG	187.65	187.65	0.0000	0.0157	0.0156	0.2980
13-NOV-2023	HEMIPROP	137.35	139.70	-0.0170	0.0246	0.0245	0.4681
13-NOV-2023	HERANBA	359.75	362.40	-0.0073	0.0241	0.0240	0.4585
13-NOV-2023	HERCULES	321.60	317.10	0.0141	0.0282	0.0281	0.5368
13-NOV-2023	HERITGFOOD	238.45	231.30	0.0304	0.0257	0.0257	0.4910
13-NOV-2023	HEROMOTOCO	3118.80	3115.20	0.0012	0.0152	0.0152	0.2904
13-NOV-2023	HESTERBIO	1558.45	1596.75	-0.0243	0.0191	0.0192	0.3668
13-NOV-2023	HEUBACHIND	518.60	491.55	0.0536	0.0244	0.0246	0.4700
13-NOV-2023	HEXATRADEX	145.65	147.65	-0.0136	0.0190	0.0190	0.3630
13-NOV-2023	HFCL	65.90	66.25	-0.0053	0.0260	0.0260	0.4967
13-NOV-2023	HGINFRA	845.80	883.90	-0.0441	0.0224	0.0225	0.4299
13-NOV-2023	HGS	932.45	937.15	-0.0050	0.0184	0.0184	0.3515
13-NOV-2023	HIKAL	277.30	279.40	-0.0075	0.0247	0.0247	0.4719
13-NOV-2023	HIL	2537.25	2591.70	-0.0212	0.0209	0.0209	0.3993
13-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	HILTON	144.20	150.55	-0.0431	0.0290	0.0291	0.5560
13-NOV-2023	HIMATSEIDE	156.05	148.30	0.0509	0.0307	0.0309	0.5903
13-NOV-2023	HINDALCO	487.50	482.45	0.0104	0.0201	0.0201	0.3840
13-NOV-2023	HINDCOMPOS	450.95	437.95	0.0293	0.0266	0.0266	0.5082
13-NOV-2023	HINDCON	30.35	30.05	0.0099	0.0306	0.0305	0.5827
13-NOV-2023	HINDCOPPER	162.05	149.95	0.0776	0.0266	0.0271	0.5177
13-NOV-2023	HINDMOTORS	16.78	16.90	-0.0071	0.0294	0.0293	0.5598
13-NOV-2023	HINDNATGLS	15.65	14.93	0.0471	0.0311	0.0312	0.5961
13-NOV-2023	HINDOILEXP	168.05	168.30	-0.0015	0.0316	0.0315	0.6018
13-NOV-2023	HINDPETRO	303.25	300.25	0.0099	0.0197	0.0197	0.3764
13-NOV-2023	HINDUNILVR	2478.40	2491.50	-0.0053	0.0114	0.0114	0.2178
13-NOV-2023	HINDWAREAP	475.75	478.80	-0.0064	0.0295	0.0295	0.5636
13-NOV-2023	HINDZINC	301.25	303.95	-0.0089	0.0158	0.0158	0.3019
13-NOV-2023	HIRECT	634.40	640.70	-0.0099	0.0363	0.0362	0.6916
13-NOV-2023	HISARMETAL	198.20	179.50	0.0991	0.0347	0.0353	0.6744
13-NOV-2023	HITECH	114.75	111.70	0.0269	0.0290	0.0289	0.5521
13-NOV-2023	HITECHCORP	290.00	276.65	0.0471	0.0300	0.0301	0.5751
13-NOV-2023	HITECHGEAR	404.75	407.10	-0.0058	0.0310	0.0309	0.5903
13-NOV-2023	HLEGLAS	523.65	521.50	0.0041	0.0255	0.0254	0.4853
13-NOV-2023	HLVLTD	24.00	24.05	-0.0021	0.0369	0.0368	0.7031
13-NOV-2023	HMAAGRO	689.95	688.10	0.0027	0.0128	0.0128	0.2445
13-NOV-2023	HMT	53.80	54.79	-0.0182	0.0260	0.0260	0.4967
13-NOV-2023	HMVL	80.22	80.75	-0.0066	0.0269	0.0268	0.5120
13-NOV-2023	HNDFDS	538.30	539.65	-0.0025	0.0223	0.0222	0.4241
13-NOV-2023	HNGSNGBEES	258.45	260.73	-0.0088	0.0133	0.0132	0.2522
13-NOV-2023	HOMEFIRST	949.40	951.50	-0.0022	0.0202	0.0201	0.3840
13-NOV-2023	HONASA	318.00	321.05	-0.0095	0.0068	0.0068	0.1299
13-NOV-2023	HONAUT	37010.75	37503.35	-0.0132	0.0146	0.0146	0.2789
13-NOV-2023	HONDAPOWER	2598.15	2656.50	-0.0222	0.0252	0.0252	0.4814
13-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	HOVS	56.99	56.30	0.0122	0.0377	0.0376	0.7183
13-NOV-2023	HPAL	100.55	101.75	-0.0119	0.0200	0.0200	0.3821
13-NOV-2023	HPIL	102.05	103.95	-0.0184	0.0263	0.0262	0.5006
13-NOV-2023	HPL	209.85	209.20	0.0031	0.0345	0.0344	0.6572
13-NOV-2023	HSCL	259.05	250.50	0.0336	0.0298	0.0298	0.5693
13-NOV-2023	HTMEDIA	24.00	24.00	0.0000	0.0282	0.0281	0.5368
13-NOV-2023	HUBTOWN	64.05	65.78	-0.0267	0.0348	0.0347	0.6629
13-NOV-2023	HUDCO	81.25	80.90	0.0043	0.0277	0.0277	0.5292
13-NOV-2023	HUHTAMAKI	303.55	305.40	-0.0061	0.0229	0.0228	0.4356
13-NOV-2023	HYBRIDFIN	8.95	8.55	0.0457	0.0268	0.0270	0.5158
13-NOV-2023	IBREALEST	80.10	80.80	-0.0087	0.0345	0.0344	0.6572
13-NOV-2023	IBULHSGFIN	175.80	170.70	0.0294	0.0322	0.0321	0.6133
13-NOV-2023	ICDSLTD	27.80	29.50	-0.0594	0.0294	0.0296	0.5655
13-NOV-2023	ICEMAKE	594.60	608.15	-0.0225	0.0328	0.0328	0.6266
13-NOV-2023	ICICI10GS	218.83	218.63	0.0009	0.0025	0.0025	0.0478
13-NOV-2023	ICICI500	29.04	29.03	0.0003	0.0080	0.0080	0.1528
13-NOV-2023	ICICI5GSEC	53.94	53.99	-0.0009	0.0066	0.0066	0.1261
13-NOV-2023	ICICIALPLV	209.99	210.39	-0.0019	0.0072	0.0072	0.1376
13-NOV-2023	ICICIAUTO	166.02	166.22	-0.0012	0.0092	0.0091	0.1739
13-NOV-2023	ICICIB22	77.76	77.19	0.0074	0.0089	0.0089	0.1700
13-NOV-2023	ICICIBANK	934.45	942.35	-0.0084	0.0121	0.0121	0.2312
13-NOV-2023	ICICIBANKN	44.31	44.33	-0.0005	0.0097	0.0097	0.1853
13-NOV-2023	ICICIBANKP	228.02	228.79	-0.0034	0.0101	0.0101	0.1930
13-NOV-2023	ICICICOMMO	65.51	65.49	0.0003	0.0066	0.0066	0.1261
13-NOV-2023	ICICICONSU	87.08	87.29	-0.0024	0.0072	0.0072	0.1376
13-NOV-2023	ICICIFIN	21.01	21.05	-0.0019	0.0096	0.0095	0.1815
13-NOV-2023	ICICIFMCG	536.86	540.67	-0.0071	0.0072	0.0072	0.1376
13-NOV-2023	ICICIGI	1359.10	1361.65	-0.0019	0.0145	0.0144	0.2751
13-NOV-2023	ICICIGOLD	52.45	52.61	-0.0030	0.0067	0.0066	0.1261
13-NOV-2023	ICICIINFRA	64.40	64.77	-0.0057	0.0102	0.0102	0.1949
13-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
13-NOV-2023	ICICILOVOL	165.07	165.46	-0.0024	0.0070	0.0070	0.1337
13-NOV-2023	ICICIM150	156.42	156.38	0.0003	0.0097	0.0097	0.1853
13-NOV-2023	ICICIMCAP	124.83	125.04	-0.0017	0.0096	0.0096	0.1834
13-NOV-2023	ICICIMOM30	24.19	24.00	0.0079	0.0083	0.0083	0.1586
13-NOV-2023	ICICINF100	213.58	214.75	-0.0055	0.0077	0.0077	0.1471
13-NOV-2023	ICICINIFTY	213.79	214.58	-0.0037	0.0075	0.0075	0.1433
13-NOV-2023	ICICINV20	113.22	113.62	-0.0035	0.0081	0.0080	0.1528
13-NOV-2023	ICICINXT50	47.54	47.59	-0.0011	0.0099	0.0099	0.1891
13-NOV-2023	ICICIPHARM	99.47	99.88	-0.0041	0.0082	0.0082	0.1567
13-NOV-2023	ICICIPRULI	525.85	531.70	-0.0111	0.0182	0.0181	0.3458
13-NOV-2023	ICICIQTY30	164.45	165.27	-0.0050	0.0033	0.0034	0.0650
13-NOV-2023	ICICISENSX	723.52	727.92	-0.0061	0.0072	0.0072	0.1376
13-NOV-2023	ICICISILVE	71.49	71.78	-0.0040	0.0117	0.0116	0.2216
13-NOV-2023	ICICITECH	32.38	32.60	-0.0068	0.0114	0.0114	0.2178
13-NOV-2023	ICIL	295.50	296.55	-0.0035	0.0313	0.0312	0.5961
13-NOV-2023	ICRA	5557.10	5435.55	0.0221	0.0163	0.0163	0.3114
13-NOV-2023	IDBI	65.55	63.80	0.0271	0.0253	0.0253	0.4834
13-NOV-2023	IDEA	13.95	13.85	0.0072	0.0342	0.0341	0.6515
13-NOV-2023	IDEAFORGE	808.45	815.90	-0.0092	0.0164	0.0164	0.3133
13-NOV-2023	IDFC	118.90	118.60	0.0025	0.0207	0.0206	0.3936
13-NOV-2023	IDFCFIRSTB	86.35	86.20	0.0017	0.0197	0.0197	0.3764
13-NOV-2023	IDFNIFTYET	208.52	207.11	0.0068	0.0163	0.0163	0.3114
13-NOV-2023	IEL	10.06	10.25	-0.0187	0.0278	0.0277	0.5292
13-NOV-2023	IEX	132.50	132.05	0.0034	0.0207	0.0206	0.3936
13-NOV-2023	IFBAGRO	465.55	464.05	0.0032	0.0223	0.0223	0.4260
13-NOV-2023	IFBIND	977.70	959.90	0.0184	0.0217	0.0216	0.4127
13-NOV-2023	IFCI	25.00	23.20	0.0747	0.0360	0.0363	0.6935
13-NOV-2023	IFGLEXPOR	701.45	692.25	0.0132	0.0319	0.0319	0.6094
13-NOV-2023	IGARASHI	551.15	580.70	-0.0522	0.0270	0.0272	0.5197
13-NOV-2023	IGL	392.40	397.80	-0.0137	0.0198	0.0197	0.3764
13-NOV-2023	IGPL	442.95	449.30	-0.0142	0.0233	0.0232	0.4432
13-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	IIFL	623.45	607.15	0.0265	0.0246	0.0246	0.4700
13-NOV-2023	IIFLSEC	118.45	119.40	-0.0080	0.0303	0.0302	0.5770
13-NOV-2023	IITL	187.45	179.70	0.0422	0.0393	0.0393	0.7508
13-NOV-2023	IKIO	332.55	332.70	-0.0005	0.0140	0.0139	0.2656
13-NOV-2023	IL&FSENGG	25.77	25.27	0.0196	0.0300	0.0300	0.5731
13-NOV-2023	IL&FSTRANS	5.59	5.70	-0.0195	0.0328	0.0328	0.6266
13-NOV-2023	IMAGICAA	50.40	47.55	0.0582	0.0358	0.0359	0.6859
13-NOV-2023	IMFA	476.50	453.45	0.0496	0.0261	0.0263	0.5025
13-NOV-2023	IMPAL	841.70	851.55	-0.0116	0.0153	0.0153	0.2923
13-NOV-2023	IMPEXFERRO	3.29	3.34	-0.0151	0.0444	0.0443	0.8464
13-NOV-2023	INCREDIBLE	30.22	31.65	-0.0462	0.0352	0.0353	0.6744
13-NOV-2023	INDBANK	33.70	33.29	0.0122	0.0340	0.0339	0.6477
13-NOV-2023	INDHOTEL	410.65	411.35	-0.0017	0.0184	0.0184	0.3515
13-NOV-2023	INDIACEM	212.65	214.05	-0.0066	0.0259	0.0259	0.4948
13-NOV-2023	INDIAGLYCO	700.65	705.20	-0.0065	0.0234	0.0234	0.4471
13-NOV-2023	INDIAMART	2585.70	2615.75	-0.0116	0.0202	0.0201	0.3840
13-NOV-2023	INDIANB	447.05	420.20	0.0619	0.0249	0.0252	0.4814
13-NOV-2023	INDIANCARD	246.65	246.95	-0.0012	0.0263	0.0262	0.5006
13-NOV-2023	INDIANHUME	233.90	234.90	-0.0043	0.0275	0.0274	0.5235
13-NOV-2023	INDIGO	2540.70	2524.80	0.0063	0.0181	0.0181	0.3458
13-NOV-2023	INDIGOPNTS	1516.80	1530.40	-0.0089	0.0173	0.0172	0.3286
13-NOV-2023	INDIGRID	132.15	133.36	-0.0091	0.0072	0.0072	0.1376
13-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0094	0.0094	0.1796
13-NOV-2023	INDLMETER	5.00	4.95	0.0101	0.0346	0.0345	0.6591
13-NOV-2023	INDNIPPON	488.60	502.00	-0.0271	0.0241	0.0241	0.4604
13-NOV-2023	INDOAMIN	114.75	115.70	-0.0082	0.0307	0.0307	0.5865
13-NOV-2023	INDOBORAX	153.40	151.25	0.0141	0.0249	0.0248	0.4738
13-NOV-2023	INDOCO	334.25	332.50	0.0052	0.0211	0.0210	0.4012
13-NOV-2023	INDORAMA	51.04	52.40	-0.0263	0.0287	0.0287	0.5483
13-NOV-2023	INDOSTAR	172.60	175.45	-0.0164	0.0261	0.0261	0.4986
13-NOV-2023	INDOTECH	579.85	568.50	0.0198	0.0323	0.0322	0.6152
13-NOV-2023	INDOTHAI	224.20	227.90	-0.0164	0.0308	0.0308	0.5884
13-NOV-2023	INDOWIND	16.09	16.29	-0.0124	0.0337	0.0336	0.6419
13-NOV-2023	INDRAMEDCO	207.60	201.70	0.0288	0.0242	0.0242	0.4623
13-NOV-2023	INDSWFTLAB	95.21	95.25	-0.0004	0.0347	0.0346	0.6610
13-NOV-2023	INDSWFTLTD	16.30	15.81	0.0305	0.0331	0.0331	0.6324
13-NOV-2023	INDTERRAIN	56.80	58.50	-0.0295	0.0311	0.0311	0.5942
13-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	INDUSINDBK	1509.65	1502.10	0.0050	0.0191	0.0191	0.3649
13-NOV-2023	INDUSTOWER	187.35	186.40	0.0051	0.0236	0.0235	0.4490
13-NOV-2023	INFIBEAM	21.60	20.21	0.0665	0.0309	0.0312	0.5961
13-NOV-2023	INFOBEAN	409.45	412.75	-0.0080	0.0253	0.0252	0.4814
13-NOV-2023	INFOMEDIA	5.31	5.06	0.0482	0.0450	0.0450	0.8597
13-NOV-2023	INFRABEES	655.19	659.17	-0.0061	0.0084	0.0084	0.1605
13-NOV-2023	INFY	1373.60	1388.20	-0.0106	0.0151	0.0151	0.2885
13-NOV-2023	INGERRAND	2899.90	2953.55	-0.0183	0.0219	0.0219	0.4184
13-NOV-2023	INOXGREEN	69.75	67.95	0.0261	0.0235	0.0235	0.4490
13-NOV-2023	INOXWIND	256.15	248.30	0.0311	0.0324	0.0324	0.6190
13-NOV-2023	INSECTICID	512.65	516.40	-0.0073	0.0211	0.0210	0.4012
13-NOV-2023	INSPIRISYS	84.90	80.90	0.0483	0.0327	0.0328	0.6266
13-NOV-2023	INTELLECT	667.60	672.95	-0.0080	0.0265	0.0265	0.5063
13-NOV-2023	INTENTECH	104.16	105.94	-0.0169	0.0310	0.0309	0.5903
13-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	INTLCONV	77.85	79.75	-0.0241	0.0273	0.0273	0.5216
13-NOV-2023	INVENTURE	2.20	2.19	0.0046	0.0332	0.0332	0.6343
13-NOV-2023	IOB	41.35	39.50	0.0458	0.0322	0.0323	0.6171
13-NOV-2023	IOC	99.00	98.35	0.0066	0.0140	0.0140	0.2675
13-NOV-2023	IOLCP	430.30	429.10	0.0028	0.0289	0.0288	0.5502
13-NOV-2023	IONEXCHANG	560.90	562.60	-0.0030	0.0290	0.0289	0.5521
13-NOV-2023	IPCALAB	1054.45	1032.80	0.0207	0.0161	0.0161	0.3076
13-NOV-2023	IPL	282.00	287.90	-0.0207	0.0243	0.0243	0.4643
13-NOV-2023	IRB	34.95	35.40	-0.0128	0.0288	0.0288	0.5502
13-NOV-2023	IRBINVIT	70.21	70.10	0.0016	0.0090	0.0090	0.1719
13-NOV-2023	IRCON	158.45	153.70	0.0304	0.0318	0.0318	0.6075
13-NOV-2023	IRCTC	671.00	677.15	-0.0091	0.0178	0.0178	0.3401
13-NOV-2023	IRFC	73.65	74.80	-0.0155	0.0288	0.0287	0.5483
13-NOV-2023	IRIS	123.15	123.35	-0.0016	0.0328	0.0327	0.6247
13-NOV-2023	IRISDOREME	85.65	85.95	-0.0035	0.0283	0.0283	0.5407
13-NOV-2023	IRMENERGY	453.50	458.25	-0.0104	0.0056	0.0056	0.1070
13-NOV-2023	ISEC	649.90	656.45	-0.0100	0.0179	0.0178	0.3401
13-NOV-2023	ISFT	125.80	124.70	0.0088	0.0316	0.0315	0.6018
13-NOV-2023	ISGEC	763.15	757.85	0.0070	0.0228	0.0228	0.4356
13-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ISMTLTD	91.36	87.15	0.0472	0.0302	0.0303	0.5789
13-NOV-2023	ITBEES	32.40	32.71	-0.0095	0.0113	0.0113	0.2159
13-NOV-2023	ITC	436.00	438.45	-0.0056	0.0121	0.0120	0.2293
13-NOV-2023	ITDC	418.85	425.80	-0.0165	0.0260	0.0260	0.4967
13-NOV-2023	ITDCEM	251.40	235.95	0.0634	0.0274	0.0277	0.5292
13-NOV-2023	ITETF	30.81	31.23	-0.0135	0.0033	0.0034	0.0650
13-NOV-2023	ITI	265.55	263.65	0.0072	0.0355	0.0354	0.6763
13-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	IVC	9.66	8.70	0.1047	0.0278	0.0287	0.5483
13-NOV-2023	IVP	186.40	187.65	-0.0067	0.0299	0.0299	0.5712
13-NOV-2023	IVZINGOLD	5407.15	5478.08	-0.0130	0.0086	0.0086	0.1643
13-NOV-2023	IVZINNIFTY	2158.89	2163.94	-0.0023	0.0100	0.0100	0.1910
13-NOV-2023	IWEL	3303.60	3328.55	-0.0075	0.0295	0.0294	0.5617
13-NOV-2023	IZMO	247.65	239.85	0.0320	0.0356	0.0356	0.6801
13-NOV-2023	J&KBANK	112.80	108.35	0.0402	0.0307	0.0307	0.5865
13-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JAGRAN	97.08	97.23	-0.0015	0.0260	0.0259	0.4948
13-NOV-2023	JAGSNPHARM	399.55	400.25	-0.0018	0.0275	0.0274	0.5235
13-NOV-2023	JAIBALAJI	573.45	561.30	0.0214	0.0355	0.0354	0.6763
13-NOV-2023	JAICORPLTD	293.00	299.55	-0.0221	0.0374	0.0374	0.7145
13-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JAIPURKURT	80.20	78.65	0.0195	0.0287	0.0286	0.5464
13-NOV-2023	JAMNAAUTO	111.65	112.90	-0.0111	0.0207	0.0207	0.3955
13-NOV-2023	JASH	1339.10	1375.95	-0.0271	0.0250	0.0250	0.4776
13-NOV-2023	JAYAGROGN	218.75	209.95	0.0411	0.0251	0.0252	0.4814
13-NOV-2023	JAYBARMARU	105.95	106.55	-0.0056	0.0283	0.0282	0.5388
13-NOV-2023	JAYNECOIND	41.03	39.09	0.0484	0.0319	0.0320	0.6114
13-NOV-2023	JAYSREETEA	95.98	95.46	0.0054	0.0222	0.0221	0.4222
13-NOV-2023	JBCHEPHARM	1499.80	1500.05	-0.0002	0.0194	0.0193	0.3687
13-NOV-2023	JBMA	1208.40	1216.70	-0.0068	0.0321	0.0320	0.6114
13-NOV-2023	JCHAC	1186.25	1218.15	-0.0265	0.0246	0.0246	0.4700
13-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JETAIRWAYS	57.84	57.70	0.0024	0.0267	0.0266	0.5082
13-NOV-2023	JETFREIGHT	12.20	12.35	-0.0122	0.0328	0.0328	0.6266
13-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JHS	25.65	24.45	0.0479	0.0297	0.0299	0.5712
13-NOV-2023	JINDALPHOT	696.00	688.55	0.0108	0.0416	0.0415	0.7929
13-NOV-2023	JINDALPOLY	646.15	645.05	0.0017	0.0230	0.0230	0.4394
13-NOV-2023	JINDALSAW	492.70	495.70	-0.0061	0.0340	0.0339	0.6477
13-NOV-2023	JINDALSTEL	636.70	635.95	0.0012	0.0232	0.0232	0.4432
13-NOV-2023	JINDRILL	690.15	686.75	0.0049	0.0326	0.0325	0.6209
13-NOV-2023	JINDWORLD	339.65	342.70	-0.0089	0.0294	0.0293	0.5598
13-NOV-2023	JIOFIN	224.75	225.50	-0.0033	0.0106	0.0106	0.2025
13-NOV-2023	JISLDVREQS	32.35	32.43	-0.0025	0.0314	0.0313	0.5980
13-NOV-2023	JISLJALEQS	60.98	61.23	-0.0041	0.0322	0.0321	0.6133
13-NOV-2023	JITFINFRA	544.65	560.10	-0.0280	0.0331	0.0331	0.6324
13-NOV-2023	JKCEMENT	3424.10	3495.55	-0.0207	0.0183	0.0183	0.3496
13-NOV-2023	JKIL	432.45	430.75	0.0039	0.0242	0.0241	0.4604
13-NOV-2023	JKLAKSHMI	783.50	790.20	-0.0085	0.0237	0.0236	0.4509
13-NOV-2023	JKPAPER	376.15	379.95	-0.0101	0.0235	0.0235	0.4490
13-NOV-2023	JKTYRE	348.65	357.50	-0.0251	0.0300	0.0300	0.5731
13-NOV-2023	JLHL	997.15	1025.20	-0.0277	0.0080	0.0082	0.1567
13-NOV-2023	JMA	78.55	79.40	-0.0108	0.0235	0.0234	0.4471
13-NOV-2023	JMFINANCIL	82.00	82.85	-0.0103	0.0237	0.0236	0.4509
13-NOV-2023	JOCIL	206.85	203.60	0.0158	0.0259	0.0259	0.4948
13-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JPASSOCIAT	19.35	18.15	0.0640	0.0431	0.0432	0.8253
13-NOV-2023	JPOLYINVST	693.75	712.15	-0.0262	0.0376	0.0375	0.7164
13-NOV-2023	JPPOWER	14.15	13.95	0.0142	0.0365	0.0364	0.6954
13-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	JSL	485.70	483.10	0.0054	0.0266	0.0265	0.5063
13-NOV-2023	JSWENERGY	392.40	390.70	0.0043	0.0293	0.0292	0.5579
13-NOV-2023	JSWHL	4686.75	4745.90	-0.0125	0.0206	0.0206	0.3936
13-NOV-2023	JSWINFRA	200.40	203.10	-0.0134	0.0134	0.0134	0.2560
13-NOV-2023	JSWSTEEL	761.10	756.55	0.0060	0.0166	0.0165	0.3152
13-NOV-2023	JTEKTINDIA	137.85	137.25	0.0044	0.0273	0.0273	0.5216
13-NOV-2023	JTLIND	216.30	222.65	-0.0289	0.0226	0.0227	0.4337
13-NOV-2023	JUBLFOOD	504.95	508.25	-0.0065	0.0183	0.0183	0.3496
13-NOV-2023	JUBLINDS	609.25	630.35	-0.0340	0.0305	0.0306	0.5846
13-NOV-2023	JUBLINGREA	420.20	416.30	0.0093	0.0213	0.0212	0.4050
13-NOV-2023	JUBLPHARMA	414.00	412.30	0.0041	0.0272	0.0271	0.5177
13-NOV-2023	JUNIORBEES	488.53	487.87	0.0014	0.0089	0.0089	0.1700
13-NOV-2023	JUSTDIAL	703.50	712.90	-0.0133	0.0209	0.0209	0.3993
13-NOV-2023	JWL	318.05	320.75	-0.0085	0.0354	0.0354	0.6763
13-NOV-2023	JYOTHYLAB	434.30	419.10	0.0356	0.0220	0.0221	0.4222
13-NOV-2023	JYOTISTRUC	14.28	14.00	0.0198	0.0367	0.0367	0.7012
13-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	KABRAEXTRU	449.45	430.75	0.0425	0.0296	0.0296	0.5655
13-NOV-2023	KAJARIACER	1289.55	1295.90	-0.0049	0.0175	0.0175	0.3343
13-NOV-2023	KAKATCEM	221.65	217.95	0.0168	0.0218	0.0218	0.4165
13-NOV-2023	KALAMANDIR	253.60	252.60	0.0040	0.0099	0.0099	0.1891
13-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	KALYANIFRG	444.70	424.55	0.0464	0.0269	0.0270	0.5158
13-NOV-2023	KALYANKJIL	337.20	338.00	-0.0024	0.0306	0.0305	0.5827
13-NOV-2023	KAMATHOTEL	198.10	200.15	-0.0103	0.0310	0.0309	0.5903
13-NOV-2023	KAMDHENU	294.95	299.10	-0.0140	0.0269	0.0268	0.5120
13-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-NOV-2023	KAMOPAINTS	170.60	173.65	-0.0177	0.0307	0.0306	0.5846
13-NOV-2023	KANANIIND	7.54	7.55	-0.0013	0.0346	0.0345	0.6591
13-NOV-2023	KANORICHEM	122.10	124.15	-0.0167	0.0307	0.0306	0.5846
13-NOV-2023	KANPRPLA	120.10	119.55	0.0046	0.0265	0.0264	0.5044
13-NOV-2023	KANSAINER	311.35	308.55	0.0090	0.0152	0.0151	0.2885
13-NOV-2023	KAPSTON	238.40	240.75	-0.0098	0.0283	0.0282	0.5388
13-NOV-2023	KARMAENG	55.71	52.94	0.0510	0.0330	0.0331	0.6324
13-NOV-2023	KARURVYSYA	158.80	153.90	0.0313	0.0227	0.0228	0.4356
13-NOV-2023	KAUSHALYA	7.54	7.40	0.0187	0.0398	0.0397	0.7585
13-NOV-2023	KAVVERITEL	12.42	11.86	0.0461	0.0345	0.0346	0.6610
13-NOV-2023	KAYA	349.10	350.25	-0.0033	0.0267	0.0267	0.5101
13-NOV-2023	KAYNES	2462.90	2528.65	-0.0263	0.0229	0.0229	0.4375
13-NOV-2023	KBCGLOBAL	2.20	2.11	0.0418	0.0338	0.0338	0.6457
13-NOV-2023	KCP	142.40	148.85	-0.0443	0.0246	0.0248	0.4738
13-NOV-2023	KCPSUGIND	39.00	38.37	0.0163	0.0304	0.0304	0.5808
13-NOV-2023	KDDL	2759.85	2678.00	0.0301	0.0309	0.0309	0.5903
13-NOV-2023	KEC	571.45	579.65	-0.0142	0.0225	0.0224	0.4280
13-NOV-2023	KECL	122.05	124.25	-0.0179	0.0334	0.0334	0.6381
13-NOV-2023	KEEPLEARN	3.96	3.80	0.0412	0.0508	0.0508	0.9705
13-NOV-2023	KEI	2579.00	2572.00	0.0027	0.0228	0.0227	0.4337
13-NOV-2023	KELLTONTEC	82.15	84.27	-0.0255	0.0299	0.0299	0.5712
13-NOV-2023	KERNEX	663.60	664.75	-0.0017	0.0298	0.0298	0.5693
13-NOV-2023	KESORAMIND	109.76	105.74	0.0373	0.0275	0.0275	0.5254
13-NOV-2023	KEYFINSERV	120.30	117.60	0.0227	0.0404	0.0404	0.7718
13-NOV-2023	KFINTECH	514.70	527.95	-0.0254	0.0182	0.0182	0.3477
13-NOV-2023	KHADIM	340.70	358.70	-0.0515	0.0308	0.0309	0.5903
13-NOV-2023	KHAICHEM	65.69	65.76	-0.0011	0.0276	0.0275	0.5254
13-NOV-2023	KHAITANLTD	58.61	59.50	-0.0151	0.0303	0.0303	0.5789
13-NOV-2023	KHANDSE	24.20	23.84	0.0150	0.0314	0.0313	0.5980
13-NOV-2023	KICL	2746.25	2774.10	-0.0101	0.0208	0.0207	0.3955
13-NOV-2023	KILITCH	323.60	330.20	-0.0202	0.0278	0.0277	0.5292
13-NOV-2023	KIMS	1867.55	1888.35	-0.0111	0.0176	0.0175	0.3343
13-NOV-2023	KINGFA	2260.95	2239.20	0.0097	0.0296	0.0295	0.5636
13-NOV-2023	KIOCL	312.00	315.40	-0.0108	0.0394	0.0393	0.7508
13-NOV-2023	KIRIINDUS	271.70	273.70	-0.0073	0.0233	0.0232	0.4432
13-NOV-2023	KIRLOSBROS	854.15	866.60	-0.0145	0.0320	0.0319	0.6094
13-NOV-2023	KIRLOSENG	558.25	553.10	0.0093	0.0284	0.0283	0.5407
13-NOV-2023	KIRLOSIND	3198.75	3311.75	-0.0347	0.0231	0.0231	0.4413
13-NOV-2023	KIRLPNU	565.10	558.50	0.0117	0.0131	0.0131	0.2503
13-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	KITEX	206.25	205.60	0.0032	0.0247	0.0247	0.4719
13-NOV-2023	KKCL	783.75	773.55	0.0131	0.0237	0.0237	0.4528
13-NOV-2023	KMSUGAR	32.60	32.90	-0.0092	0.0296	0.0295	0.5636
13-NOV-2023	KNRCON	263.00	267.25	-0.0160	0.0173	0.0173	0.3305
13-NOV-2023	KOHINOOR	39.05	39.41	-0.0092	0.0319	0.0318	0.6075
13-NOV-2023	KOKUYOCMLN	143.00	137.65	0.0381	0.0269	0.0270	0.5158
13-NOV-2023	KOLTEPATIL	493.95	493.00	0.0019	0.0284	0.0283	0.5407
13-NOV-2023	KOPRAN	229.05	230.40	-0.0059	0.0344	0.0343	0.6553
13-NOV-2023	KOTAKALPHA	36.52	36.20	0.0088	0.0103	0.0103	0.1968
13-NOV-2023	KOTAKBANK	1748.15	1752.50	-0.0025	0.0128	0.0128	0.2445
13-NOV-2023	KOTAKBKETF	447.46	447.34	0.0003	0.0098	0.0098	0.1872
13-NOV-2023	KOTAKCONS	86.24	87.04	-0.0092	0.0087	0.0087	0.1662
13-NOV-2023	KOTAKGOLD	51.36	51.58	-0.0043	0.0066	0.0066	0.1261
13-NOV-2023	KOTAKIT	32.23	32.43	-0.0062	0.0110	0.0110	0.2102
13-NOV-2023	KOTAKLIQ	1000.00	1000.01	-0.0000	0.0001	0.0001	0.0019
13-NOV-2023	KOTAKLOVOL	15.49	15.57	-0.0052	0.0143	0.0142	0.2713
13-NOV-2023	KOTAKMID50	118.09	117.98	0.0009	0.0113	0.0113	0.2159
13-NOV-2023	KOTAKMNC	22.19	22.45	-0.0116	0.0097	0.0097	0.1853
13-NOV-2023	KOTAKNIFTY	209.67	210.31	-0.0030	0.0072	0.0072	0.1376
13-NOV-2023	KOTAKNV20	115.80	116.01	-0.0018	0.0085	0.0084	0.1605
13-NOV-2023	KOTAKPSUBK	514.42	503.34	0.0218	0.0179	0.0179	0.3420
13-NOV-2023	KOTAKSILVE	69.56	70.10	-0.0077	0.0148	0.0147	0.2808
13-NOV-2023	KOTARISUG	53.60	53.85	-0.0047	0.0293	0.0292	0.5579
13-NOV-2023	KOTHARIPET	157.90	162.30	-0.0275	0.0362	0.0361	0.6897
13-NOV-2023	KOTHARIPRO	120.25	119.80	0.0037	0.0299	0.0298	0.5693
13-NOV-2023	KPIGREEN	1047.95	1087.55	-0.0371	0.0327	0.0327	0.6247
13-NOV-2023	KPIL	658.55	633.95	0.0381	0.0189	0.0190	0.3630
13-NOV-2023	KPITTECH	1393.50	1411.15	-0.0126	0.0256	0.0256	0.4891
13-NOV-2023	KPRMILL	762.40	772.20	-0.0128	0.0210	0.0209	0.3993
13-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	KRBL	349.40	355.35	-0.0169	0.0257	0.0256	0.4891
13-NOV-2023	KREBSBIO	81.15	84.04	-0.0350	0.0339	0.0339	0.6477
13-NOV-2023	KRIDHANINF	2.77	2.83	-0.0214	0.0379	0.0378	0.7222
13-NOV-2023	KRISHANA	243.00	232.00	0.0463	0.0234	0.0235	0.4490
13-NOV-2023	KRITI	91.38	94.16	-0.0300	0.0292	0.0292	0.5579
13-NOV-2023	KRITIKA	24.10	23.20	0.0381	0.0312	0.0312	0.5961
13-NOV-2023	KRITINUT	72.20	73.60	-0.0192	0.0241	0.0241	0.4604
13-NOV-2023	KRSNAA	639.40	651.40	-0.0186	0.0248	0.0248	0.4738
13-NOV-2023	KSB	3059.95	3059.10	0.0003	0.0232	0.0231	0.4413
13-NOV-2023	KSCL	607.90	611.70	-0.0062	0.0201	0.0201	0.3840
13-NOV-2023	KSHITIJPOL	7.15	7.30	-0.0208	0.0331	0.0330	0.6305
13-NOV-2023	KSL	471.70	452.95	0.0406	0.0234	0.0235	0.4490
13-NOV-2023	KSOLVES	1107.40	1076.20	0.0286	0.0274	0.0274	0.5235
13-NOV-2023	KTKBANK	223.95	219.45	0.0203	0.0269	0.0268	0.5120
13-NOV-2023	KUANTUM	172.35	176.10	-0.0215	0.0279	0.0278	0.5311
13-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	L&TFH	144.40	141.95	0.0171	0.0215	0.0215	0.4108
13-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	LAGNAM	76.85	77.50	-0.0084	0.0320	0.0319	0.6094
13-NOV-2023	LAKPRE	4.75	4.75	0.0000	0.0509	0.0508	0.9705
13-NOV-2023	LAL	272.75	261.50	0.0421	0.0194	0.0195	0.3725
13-NOV-2023	LALPATHLAB	2623.10	2690.85	-0.0255	0.0205	0.0205	0.3917
13-NOV-2023	LAMBODHARA	151.55	156.70	-0.0334	0.0383	0.0383	0.7317
13-NOV-2023	LANDMARK	759.15	728.35	0.0414	0.0198	0.0199	0.3802
13-NOV-2023	LAOPALA	447.45	440.35	0.0160	0.0211	0.0211	0.4031
13-NOV-2023	LASA	25.56	26.06	-0.0194	0.0353	0.0352	0.6725
13-NOV-2023	LATENTVIEW	409.95	417.65	-0.0186	0.0226	0.0226	0.4318
13-NOV-2023	LATTEYS	35.35	35.10	0.0071	0.0170	0.0170	0.3248
13-NOV-2023	LAURUSLABS	373.10	371.30	0.0048	0.0206	0.0205	0.3917
13-NOV-2023	LAXMICOT	23.05	23.40	-0.0151	0.0294	0.0294	0.5617
13-NOV-2023	LAXMIMACH	12938.30	13168.15	-0.0176	0.0184	0.0184	0.3515
13-NOV-2023	LCCINFOTEC	1.75	1.76	-0.0057	0.0542	0.0540	1.0317
13-NOV-2023	LEMONTREE	114.15	115.65	-0.0131	0.0246	0.0246	0.4700
13-NOV-2023	LEXUS	41.00	41.45	-0.0109	0.0241	0.0241	0.4604
13-NOV-2023	LFIC	146.50	146.25	0.0017	0.0401	0.0400	0.7642
13-NOV-2023	LGBBROSLTD	1100.35	1117.60	-0.0156	0.0233	0.0232	0.4432
13-NOV-2023	LGBFORGE	10.00	10.09	-0.0090	0.0319	0.0318	0.6075
13-NOV-2023	LGHL	162.70	156.15	0.0411	0.0046	0.0054	0.1032
13-NOV-2023	LIBAS	16.30	16.35	-0.0031	0.0321	0.0320	0.6114
13-NOV-2023	LIBERTSHOE	289.60	288.80	0.0028	0.0304	0.0304	0.5808
13-NOV-2023	LICHSGFIN	450.75	453.00	-0.0050	0.0185	0.0185	0.3534
13-NOV-2023	LICI	605.55	607.80	-0.0037	0.0122	0.0122	0.2331
13-NOV-2023	LICMFGOLD	5554.70	5520.34	0.0062	0.0081	0.0081	0.1548
13-NOV-2023	LICNETFGSC	23.99	24.05	-0.0025	0.0087	0.0087	0.1662
13-NOV-2023	LICNETFN50	211.52	211.36	0.0008	0.0096	0.0096	0.1834
13-NOV-2023	LICNETFSEN	777.09	715.38	0.0827	0.0138	0.0149	0.2847
13-NOV-2023	LICNFNHGP	209.90	207.76	0.0102	0.0111	0.0111	0.2121
13-NOV-2023	LIKHITHA	295.55	300.55	-0.0168	0.0275	0.0274	0.5235
13-NOV-2023	LINC	698.15	709.10	-0.0156	0.0299	0.0299	0.5712
13-NOV-2023	LINCOLN	597.60	617.35	-0.0325	0.0236	0.0237	0.4528
13-NOV-2023	LINDEINDIA	6046.90	6110.00	-0.0104	0.0230	0.0229	0.4375
13-NOV-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
13-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	LIQUIDSBI	1000.01	1003.89	-0.0039	0.0003	0.0004	0.0076
13-NOV-2023	LLOYDSENGG	46.92	47.30	-0.0081	0.0410	0.0409	0.7814
13-NOV-2023	LLOYDSME	524.10	536.10	-0.0226	0.0139	0.0140	0.2675
13-NOV-2023	LODHA	850.25	858.85	-0.0101	0.0278	0.0277	0.5292
13-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	LOKESHMACH	255.55	262.75	-0.0278	0.0334	0.0334	0.6381
13-NOV-2023	LORDSCHLO	151.40	153.65	-0.0148	0.0116	0.0117	0.2235
13-NOV-2023	LOTUSEYE	92.74	86.71	0.0672	0.0298	0.0301	0.5751
13-NOV-2023	LOVABLE	131.60	132.40	-0.0061	0.0276	0.0275	0.5254
13-NOV-2023	LOWVOL	153.38	154.18	-0.0052	0.0094	0.0094	0.1796
13-NOV-2023	LOYALTEX	610.65	593.60	0.0283	0.0204	0.0205	0.3917
13-NOV-2023	LPDC	8.25	8.15	0.0122	0.0404	0.0403	0.7699
13-NOV-2023	LT	3048.50	3052.00	-0.0011	0.0133	0.0133	0.2541
13-NOV-2023	LTFOODS	197.20	199.20	-0.0101	0.0274	0.0273	0.5216
13-NOV-2023	LTGILTBEES	24.43	24.40	0.0012	0.0035	0.0035	0.0669
13-NOV-2023	LTIM	5260.95	5263.95	-0.0006	0.0180	0.0179	0.3420
13-NOV-2023	LTTS	4257.65	4297.00	-0.0092	0.0189	0.0189	0.3611
13-NOV-2023	LUMAXIND	2448.70	2383.00	0.0272	0.0227	0.0227	0.4337
13-NOV-2023	LUMAXTECH	371.70	373.50	-0.0048	0.0277	0.0277	0.5292
13-NOV-2023	LUPIN	1173.25	1179.05	-0.0049	0.0165	0.0164	0.3133
13-NOV-2023	LUXIND	1420.55	1442.00	-0.0150	0.0209	0.0209	0.3993
13-NOV-2023	LXCHEM	279.00	275.80	0.0115	0.0230	0.0229	0.4375
13-NOV-2023	LYKALABS	108.20	109.35	-0.0106	0.0276	0.0275	0.5254
13-NOV-2023	LYPSAGEMS	5.34	5.30	0.0075	0.0322	0.0321	0.6133
13-NOV-2023	M&M	1540.25	1526.30	0.0091	0.0160	0.0160	0.3057
13-NOV-2023	M&MFIN	272.10	272.05	0.0002	0.0231	0.0230	0.4394
13-NOV-2023	MAANALU	134.95	133.45	0.0112	0.0367	0.0366	0.6992
13-NOV-2023	MACPOWER	574.80	570.50	0.0075	0.0365	0.0364	0.6954
13-NOV-2023	MADHAV	50.15	49.52	0.0126	0.0279	0.0279	0.5330
13-NOV-2023	MADHUCON	6.65	6.35	0.0462	0.0310	0.0311	0.5942
13-NOV-2023	MADRASFERT	76.85	76.25	0.0078	0.0343	0.0342	0.6534
13-NOV-2023	MAFANG	65.05	65.00	0.0008	0.0154	0.0154	0.2942
13-NOV-2023	MAGADSUGAR	718.40	717.95	0.0006	0.0328	0.0327	0.6247
13-NOV-2023	MAGNUM	48.22	49.74	-0.0310	0.0358	0.0357	0.6820
13-NOV-2023	MAHABANK	46.10	43.35	0.0615	0.0282	0.0285	0.5445
13-NOV-2023	MAHAPEXLTD	145.10	147.70	-0.0178	0.0359	0.0358	0.6840
13-NOV-2023	MAHASTEEL	78.62	78.94	-0.0041	0.0293	0.0293	0.5598
13-NOV-2023	MAHEPC	115.05	117.15	-0.0181	0.0234	0.0233	0.4451
13-NOV-2023	MAHESHWARI	85.85	84.90	0.0111	0.0321	0.0320	0.6114
13-NOV-2023	MAHKTECH	14.03	14.01	0.0014	0.0187	0.0187	0.3573
13-NOV-2023	MAHLIFE	509.50	519.55	-0.0195	0.0213	0.0213	0.4069
13-NOV-2023	MAHLOG	361.20	364.20	-0.0083	0.0193	0.0193	0.3687
13-NOV-2023	MAHSCOOTER	7778.55	7800.00	-0.0028	0.0179	0.0179	0.3420
13-NOV-2023	MAHSEAMLES	824.55	806.80	0.0218	0.0241	0.0241	0.4604
13-NOV-2023	MAITHANALL	1027.50	1017.90	0.0094	0.0244	0.0244	0.4662
13-NOV-2023	MAKEINDIA	98.60	99.04	-0.0045	0.0072	0.0072	0.1376
13-NOV-2023	MALLCOM	1041.80	1083.15	-0.0389	0.0247	0.0248	0.4738
13-NOV-2023	MALUPAPER	38.34	38.63	-0.0075	0.0310	0.0310	0.5923
13-NOV-2023	MANAKALUCO	23.80	24.90	-0.0452	0.0332	0.0333	0.6362
13-NOV-2023	MANAKCOAT	26.25	26.74	-0.0185	0.0347	0.0346	0.6610
13-NOV-2023	MANAKSIA	137.20	135.15	0.0151	0.0318	0.0317	0.6056
13-NOV-2023	MANAKSTEEL	44.35	44.85	-0.0112	0.0316	0.0316	0.6037
13-NOV-2023	MANALIPETC	66.90	67.19	-0.0043	0.0250	0.0249	0.4757
13-NOV-2023	MANAPPURAM	140.35	138.35	0.0144	0.0241	0.0240	0.4585
13-NOV-2023	MANGALAM	100.00	99.80	0.0020	0.0228	0.0227	0.4337
13-NOV-2023	MANGCHEFER	112.40	115.40	-0.0263	0.0269	0.0269	0.5139
13-NOV-2023	MANGLMCEM	419.20	417.45	0.0042	0.0215	0.0215	0.4108
13-NOV-2023	MANINDS	247.05	256.50	-0.0375	0.0330	0.0330	0.6305
13-NOV-2023	MANINFRA	147.05	142.50	0.0314	0.0258	0.0258	0.4929
13-NOV-2023	MANKIND	1835.50	1837.15	-0.0009	0.0139	0.0139	0.2656
13-NOV-2023	MANOMAY	120.75	124.55	-0.0310	0.0352	0.0352	0.6725
13-NOV-2023	MANORAMA	2142.00	2143.10	-0.0005	0.0238	0.0238	0.4547
13-NOV-2023	MANORG	387.55	396.00	-0.0216	0.0279	0.0279	0.5330
13-NOV-2023	MANUGRAPH	22.17	22.61	-0.0197	0.0415	0.0415	0.7929
13-NOV-2023	MANYAVAR	1340.20	1348.05	-0.0058	0.0157	0.0157	0.2999
13-NOV-2023	MAPMYINDIA	2123.55	2102.75	0.0098	0.0216	0.0216	0.4127
13-NOV-2023	MARALOVER	67.78	67.31	0.0070	0.0334	0.0333	0.6362
13-NOV-2023	MARATHON	457.85	470.55	-0.0274	0.0294	0.0294	0.5617
13-NOV-2023	MARICO	521.00	523.15	-0.0041	0.0136	0.0136	0.2598
13-NOV-2023	MARINE	83.10	84.20	-0.0132	0.0310	0.0309	0.5903
13-NOV-2023	MARKSANS	138.15	137.80	0.0025	0.0255	0.0254	0.4853
13-NOV-2023	MARSHALL	46.85	49.10	-0.0469	0.0326	0.0327	0.6247
13-NOV-2023	MARUTI	10398.40	10431.40	-0.0032	0.0131	0.0131	0.2503
13-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MASFIN	911.35	915.00	-0.0040	0.0216	0.0216	0.4127
13-NOV-2023	MASKINVEST	48.55	48.55	0.0000	0.0319	0.0318	0.6075
13-NOV-2023	MASPTOP50	32.85	32.98	-0.0039	0.0101	0.0100	0.1910
13-NOV-2023	MASTEK	2204.90	2238.10	-0.0149	0.0224	0.0224	0.4280
13-NOV-2023	MATRIMONY	569.90	574.50	-0.0080	0.0188	0.0187	0.3573
13-NOV-2023	MAWANASUG	97.75	98.47	-0.0073	0.0297	0.0296	0.5655
13-NOV-2023	MAXESTATES	308.35	287.60	0.0697	0.0083	0.0096	0.1834
13-NOV-2023	MAXHEALTH	592.75	596.10	-0.0056	0.0209	0.0209	0.3993
13-NOV-2023	MAXIND	152.90	147.80	0.0339	0.0266	0.0266	0.5082
13-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MAYURUNIQ	516.80	518.90	-0.0041	0.0216	0.0216	0.4127
13-NOV-2023	MAZDA	1299.20	1307.75	-0.0066	0.0295	0.0294	0.5617
13-NOV-2023	MAZDOCK	1977.85	1996.65	-0.0095	0.0332	0.0332	0.6343
13-NOV-2023	MBAPL	270.40	272.80	-0.0088	0.0222	0.0222	0.4241
13-NOV-2023	MBECL	4.10	3.95	0.0373	0.0330	0.0330	0.6305
13-NOV-2023	MBLINFRA	48.93	51.24	-0.0461	0.0327	0.0328	0.6266
13-NOV-2023	MCDOWELL-N	1044.95	1051.90	-0.0066	0.0162	0.0162	0.3095
13-NOV-2023	MCL	28.50	28.75	-0.0087	0.0304	0.0304	0.5808
13-NOV-2023	MCLEODRUSS	19.50	20.17	-0.0338	0.0338	0.0338	0.6457
13-NOV-2023	MCX	2774.65	2671.45	0.0379	0.0233	0.0234	0.4471
13-NOV-2023	MEDANTA	910.85	950.15	-0.0422	0.0160	0.0162	0.3095
13-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
13-NOV-2023	MEDICAMEQ	651.30	659.00	-0.0118	0.0251	0.0251	0.4795
13-NOV-2023	MEDICO	79.65	80.00	-0.0044	0.0253	0.0252	0.4814
13-NOV-2023	MEDPLUS	813.25	813.40	-0.0002	0.0214	0.0213	0.4069
13-NOV-2023	MEGASOFT	51.92	50.91	0.0196	0.0383	0.0382	0.7298
13-NOV-2023	MEGASTAR	309.25	318.55	-0.0296	0.0281	0.0281	0.5368
13-NOV-2023	MELSTAR	2.95	2.85	0.0345	0.0499	0.0499	0.9533
13-NOV-2023	MENONBE	131.25	133.10	-0.0140	0.0258	0.0258	0.4929
13-NOV-2023	MEP	13.30	13.30	0.0000	0.0350	0.0349	0.6668
13-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	METALFORGE	3.69	3.68	0.0027	0.0293	0.0292	0.5579
13-NOV-2023	METROBRAND	1260.60	1287.15	-0.0208	0.0205	0.0205	0.3917
13-NOV-2023	METROPOLIS	1609.35	1619.00	-0.0060	0.0218	0.0217	0.4146
13-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MFSL	917.95	935.50	-0.0189	0.0190	0.0190	0.3630
13-NOV-2023	MGEL	17.05	17.30	-0.0146	0.0359	0.0358	0.6840
13-NOV-2023	MGL	1038.85	1041.10	-0.0022	0.0193	0.0192	0.3668
13-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MHLXMIRU	248.80	243.05	0.0234	0.0378	0.0378	0.7222
13-NOV-2023	MHRIL	396.50	403.70	-0.0180	0.0221	0.0220	0.4203
13-NOV-2023	MICEL	39.10	40.46	-0.0342	0.0320	0.0320	0.6114
13-NOV-2023	MID150BEES	156.52	156.93	-0.0026	0.0094	0.0094	0.1796
13-NOV-2023	MIDCAPETF	15.39	15.42	-0.0019	0.0079	0.0079	0.1509
13-NOV-2023	MIDHANI	362.00	363.20	-0.0033	0.0263	0.0262	0.5006
13-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MINDACORP	345.20	355.95	-0.0307	0.0255	0.0256	0.4891
13-NOV-2023	MINDSPACE	318.40	322.58	-0.0130	0.0109	0.0109	0.2082
13-NOV-2023	MINDTECK	192.15	195.85	-0.0191	0.0357	0.0357	0.6820
13-NOV-2023	MIRCELECTR	16.00	16.12	-0.0075	0.0347	0.0346	0.6610
13-NOV-2023	MIRZAINT	46.06	46.66	-0.0129	0.0356	0.0355	0.6782
13-NOV-2023	MITCON	84.20	83.40	0.0095	0.0303	0.0302	0.5770
13-NOV-2023	MITTAL	1.65	1.70	-0.0299	0.0320	0.0320	0.6114
13-NOV-2023	MKPL	83.45	85.40	-0.0231	0.0154	0.0154	0.2942
13-NOV-2023	MMFL	900.00	903.35	-0.0037	0.0209	0.0209	0.3993
13-NOV-2023	MMP	208.05	207.40	0.0031	0.0274	0.0273	0.5216
13-NOV-2023	MMTC	52.91	53.55	-0.0120	0.0385	0.0385	0.7355
13-NOV-2023	MODIRUBBER	93.83	97.12	-0.0345	0.0254	0.0254	0.4853
13-NOV-2023	MODISONLTD	121.93	124.55	-0.0213	0.0296	0.0296	0.5655
13-NOV-2023	MOGSEC	53.22	53.19	0.0006	0.0051	0.0051	0.0974
13-NOV-2023	MOHEALTH	28.96	28.92	0.0014	0.0143	0.0143	0.2732
13-NOV-2023	MOHITIND	18.00	18.10	-0.0055	0.0358	0.0357	0.6820
13-NOV-2023	MOIL	268.90	252.75	0.0619	0.0228	0.0232	0.4432
13-NOV-2023	MOKSH	14.25	14.40	-0.0105	0.0306	0.0305	0.5827
13-NOV-2023	MOL	72.65	73.20	-0.0075	0.0211	0.0211	0.4031
13-NOV-2023	MOLDTECH	266.20	271.45	-0.0195	0.0379	0.0379	0.7241
13-NOV-2023	MOLDTKPAC	880.90	882.45	-0.0018	0.0187	0.0187	0.3573
13-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MOLOWVOL	28.84	28.95	-0.0038	0.0120	0.0120	0.2293
13-NOV-2023	MOM100	43.55	43.48	0.0016	0.0098	0.0098	0.1872
13-NOV-2023	MOM50	198.17	199.65	-0.0074	0.0104	0.0104	0.1987
13-NOV-2023	MOMENTUM	23.99	23.97	0.0008	0.0107	0.0107	0.2044
13-NOV-2023	MOMOMENTUM	48.07	47.90	0.0035	0.0109	0.0108	0.2063
13-NOV-2023	MON100	124.98	123.97	0.0081	0.0116	0.0116	0.2216
13-NOV-2023	MONARCH	457.95	471.95	-0.0301	0.0330	0.0329	0.6286
13-NOV-2023	MONIFTY500	17.40	17.38	0.0012	0.0056	0.0056	0.1070
13-NOV-2023	MONQ50	53.36	53.20	0.0030	0.0100	0.0100	0.1910
13-NOV-2023	MONTECARLO	702.75	715.35	-0.0178	0.0269	0.0269	0.5139
13-NOV-2023	MOQUALITY	142.05	139.32	0.0194	0.0119	0.0119	0.2273
13-NOV-2023	MORARJEE	23.20	23.89	-0.0293	0.0354	0.0354	0.6763
13-NOV-2023	MOREPENLAB	38.70	39.64	-0.0240	0.0289	0.0289	0.5521
13-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	MOTHERSON	89.65	90.99	-0.0148	0.0190	0.0190	0.3630
13-NOV-2023	MOTILALOFS	1130.60	1046.50	0.0773	0.0222	0.0228	0.4356
13-NOV-2023	MOTOGENFIN	34.20	34.06	0.0041	0.0345	0.0344	0.6572
13-NOV-2023	MOVALUE	66.99	66.86	0.0019	0.0166	0.0165	0.3152
13-NOV-2023	MPHASIS	2151.40	2208.85	-0.0264	0.0192	0.0192	0.3668
13-NOV-2023	MPSLTD	1616.10	1527.40	0.0564	0.0330	0.0331	0.6324
13-NOV-2023	MRF	107637.70	108240.35	-0.0056	0.0133	0.0132	0.2522
13-NOV-2023	MRO-TEK	57.79	58.19	-0.0069	0.0343	0.0342	0.6534
13-NOV-2023	MRPL	114.75	112.90	0.0163	0.0294	0.0294	0.5617
13-NOV-2023	MSPL	18.57	17.72	0.0469	0.0292	0.0293	0.5598
13-NOV-2023	MSTCLTD	420.80	425.40	-0.0109	0.0282	0.0281	0.5368
13-NOV-2023	MSUMI	58.85	59.65	-0.0135	0.0161	0.0161	0.3076
13-NOV-2023	MTARTECH	2207.95	2237.35	-0.0132	0.0236	0.0236	0.4509
13-NOV-2023	MTEDUCARE	4.10	4.05	0.0123	0.0327	0.0326	0.6228
13-NOV-2023	MTNL	27.85	27.40	0.0163	0.0337	0.0336	0.6419
13-NOV-2023	MUFIN	123.45	124.50	-0.0085	0.0048	0.0048	0.0917
13-NOV-2023	MUKANDLTD	164.95	166.15	-0.0072	0.0289	0.0288	0.5502
13-NOV-2023	MUKTAARTS	76.19	76.30	-0.0014	0.0310	0.0309	0.5903
13-NOV-2023	MUNJALAU	61.96	58.91	0.0505	0.0218	0.0220	0.4203
13-NOV-2023	MUNJALSHOW	131.10	131.80	-0.0053	0.0217	0.0216	0.4127
13-NOV-2023	MURUDCERA	60.49	62.65	-0.0351	0.0338	0.0338	0.6457
13-NOV-2023	MUTHOOTCAP	402.05	384.45	0.0448	0.0284	0.0285	0.5445
13-NOV-2023	MUTHOOTFIN	1290.40	1284.65	0.0045	0.0167	0.0167	0.3191
13-NOV-2023	MVGJL	331.75	320.70	0.0339	0.0145	0.0147	0.2808
13-NOV-2023	NACLIND	74.28	75.15	-0.0116	0.0233	0.0232	0.4432
13-NOV-2023	NAGAFERT	8.70	8.75	-0.0057	0.0314	0.0313	0.5980
13-NOV-2023	NAGREEKCAP	20.80	21.49	-0.0326	0.0400	0.0400	0.7642
13-NOV-2023	NAGREEKEXP	55.45	55.30	0.0027	0.0389	0.0388	0.7413
13-NOV-2023	NAHARCAP	278.85	281.90	-0.0109	0.0290	0.0289	0.5521
13-NOV-2023	NAHARINDUS	125.95	127.20	-0.0099	0.0305	0.0304	0.5808
13-NOV-2023	NAHARPOLY	225.75	227.05	-0.0057	0.0294	0.0293	0.5598
13-NOV-2023	NAHARSPING	259.20	262.45	-0.0125	0.0261	0.0260	0.4967
13-NOV-2023	NAM-INDIA	402.70	401.65	0.0026	0.0194	0.0193	0.3687
13-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NARMADA	19.25	19.25	0.0000	0.0258	0.0258	0.4929
13-NOV-2023	NATCOPHARM	794.20	791.95	0.0028	0.0188	0.0188	0.3592
13-NOV-2023	NATHBIOGEN	197.75	197.75	0.0000	0.0247	0.0246	0.4700
13-NOV-2023	NATIONALUM	92.10	92.64	-0.0058	0.0219	0.0218	0.4165
13-NOV-2023	NAUKRI	4512.65	4515.10	-0.0005	0.0204	0.0203	0.3878
13-NOV-2023	NAVA	394.55	394.55	0.0000	0.0307	0.0307	0.5865
13-NOV-2023	NAVINFLUOR	3638.05	3624.70	0.0037	0.0199	0.0198	0.3783
13-NOV-2023	NAVINIFTY	193.97	196.25	-0.0117	0.0106	0.0106	0.2025
13-NOV-2023	NAVKARCORP	58.80	58.69	0.0019	0.0323	0.0322	0.6152
13-NOV-2023	NAVNETEDUL	142.60	138.95	0.0259	0.0245	0.0245	0.4681
13-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NAZARA	819.55	826.55	-0.0085	0.0251	0.0250	0.4776
13-NOV-2023	NBCC	68.15	67.15	0.0148	0.0275	0.0275	0.5254
13-NOV-2023	NBIFIN	1795.00	1770.70	0.0136	0.0220	0.0219	0.4184
13-NOV-2023	NCC	165.85	157.65	0.0507	0.0268	0.0270	0.5158
13-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NCLIND	213.15	215.60	-0.0114	0.0209	0.0208	0.3974
13-NOV-2023	NDGL	1945.70	1904.80	0.0212	0.0282	0.0281	0.5368
13-NOV-2023	NDL	23.80	24.00	-0.0084	0.0313	0.0313	0.5980
13-NOV-2023	NDLVENTURE	146.05	145.95	0.0007	0.0254	0.0254	0.4853
13-NOV-2023	NDRAUTO	770.10	770.10	0.0000	0.0295	0.0294	0.5617
13-NOV-2023	NDTV	191.90	193.95	-0.0106	0.0322	0.0322	0.6152
13-NOV-2023	NECCLTD	23.85	23.91	-0.0025	0.0408	0.0406	0.7757
13-NOV-2023	NECLIFE	25.60	26.50	-0.0346	0.0301	0.0301	0.5751
13-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NELCAST	173.40	177.95	-0.0259	0.0306	0.0305	0.5827
13-NOV-2023	NELCO	756.50	722.60	0.0458	0.0268	0.0270	0.5158
13-NOV-2023	NEOGEN	1583.80	1548.80	0.0223	0.0223	0.0223	0.4260
13-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NESCO	778.50	790.95	-0.0159	0.0181	0.0181	0.3458
13-NOV-2023	NESTLEIND	24085.85	24283.60	-0.0082	0.0113	0.0113	0.2159
13-NOV-2023	NETF	209.04	208.57	0.0023	0.0110	0.0110	0.2102
13-NOV-2023	NETWEB	788.95	780.55	0.0107	0.0139	0.0139	0.2656
13-NOV-2023	NETWORK18	76.00	78.09	-0.0271	0.0302	0.0302	0.5770
13-NOV-2023	NEULANDLAB	5136.75	5346.50	-0.0400	0.0341	0.0341	0.6515
13-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NEWGEN	1179.55	1207.10	-0.0231	0.0279	0.0279	0.5330
13-NOV-2023	NEXT50	464.72	466.44	-0.0037	0.0096	0.0096	0.1834
13-NOV-2023	NEXTMEDIA	7.60	7.63	-0.0039	0.0404	0.0403	0.7699
13-NOV-2023	NFL	69.00	68.95	0.0007	0.0289	0.0288	0.5502
13-NOV-2023	NGIL	41.27	41.46	-0.0046	0.0293	0.0292	0.5579
13-NOV-2023	NGLFINE	1959.25	1998.95	-0.0201	0.0277	0.0277	0.5292
13-NOV-2023	NH	1084.80	1089.10	-0.0040	0.0176	0.0175	0.3343
13-NOV-2023	NHIT	119.80	119.80	0.0000	0.0056	0.0056	0.1070
13-NOV-2023	NHPC	52.15	51.85	0.0058	0.0195	0.0194	0.3706
13-NOV-2023	NIACL	141.10	142.25	-0.0081	0.0256	0.0255	0.4872
13-NOV-2023	NIBL	29.30	28.03	0.0443	0.0309	0.0310	0.5923
13-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NIF100BEES	203.52	204.20	-0.0033	0.0086	0.0086	0.1643
13-NOV-2023	NIFMID150	152.85	153.67	-0.0054	0.0109	0.0108	0.2063
13-NOV-2023	NIFTYBEES	214.55	215.16	-0.0028	0.0074	0.0074	0.1414
13-NOV-2023	NIFTYETF	205.34	206.07	-0.0035	0.0079	0.0079	0.1509
13-NOV-2023	NIFTYQLITY	16.58	16.66	-0.0048	0.0094	0.0093	0.1777
13-NOV-2023	NIITLTD	116.50	118.25	-0.0149	0.0339	0.0339	0.6477
13-NOV-2023	NIITMTS	372.65	382.15	-0.0252	0.0169	0.0169	0.3229
13-NOV-2023	NILAINFRA	6.91	6.99	-0.0115	0.0354	0.0354	0.6763
13-NOV-2023	NILASPACES	3.30	3.30	0.0000	0.0361	0.0360	0.6878
13-NOV-2023	NILKAMAL	2207.40	2219.95	-0.0057	0.0189	0.0188	0.3592
13-NOV-2023	NINSYS	467.80	455.30	0.0271	0.0261	0.0262	0.5006
13-NOV-2023	NIPPOBATRY	689.95	704.00	-0.0202	0.0290	0.0290	0.5540
13-NOV-2023	NIRAJ	36.50	36.31	0.0052	0.0285	0.0285	0.5445
13-NOV-2023	NITCO	27.93	28.52	-0.0209	0.0373	0.0372	0.7107
13-NOV-2023	NITINSPIN	297.15	300.30	-0.0105	0.0253	0.0252	0.4814
13-NOV-2023	NITIRAJ	112.25	114.50	-0.0198	0.0265	0.0265	0.5063
13-NOV-2023	NKIND	65.17	65.80	-0.0096	0.0427	0.0426	0.8139
13-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	NLCINDIA	156.35	150.55	0.0378	0.0258	0.0259	0.4948
13-NOV-2023	NMDC	175.25	172.35	0.0167	0.0211	0.0211	0.4031
13-NOV-2023	NOCIL	221.95	226.85	-0.0218	0.0206	0.0206	0.3936
13-NOV-2023	NOIDATOLL	12.79	12.18	0.0489	0.0363	0.0364	0.6954
13-NOV-2023	NORBTEAEXP	10.84	11.06	-0.0201	0.0390	0.0389	0.7432
13-NOV-2023	NPBET	233.20	235.03	-0.0078	0.0117	0.0117	0.2235
13-NOV-2023	NRAIL	356.65	358.90	-0.0063	0.0257	0.0257	0.4910
13-NOV-2023	NRBBEARING	271.75	266.75	0.0186	0.0271	0.0271	0.5177
13-NOV-2023	NRL	93.10	95.25	-0.0228	0.0231	0.0231	0.4413
13-NOV-2023	NSIL	2822.90	2820.30	0.0009	0.0238	0.0237	0.4528
13-NOV-2023	NSLNISP	42.41	41.60	0.0193	0.0196	0.0196	0.3745
13-NOV-2023	NTPC	245.70	244.55	0.0047	0.0143	0.0143	0.2732
13-NOV-2023	NUCLEUS	1413.40	1457.10	-0.0305	0.0346	0.0345	0.6591
13-NOV-2023	NURECA	359.25	358.70	0.0015	0.0314	0.0313	0.5980
13-NOV-2023	NUVAMA	2743.50	2706.30	0.0137	0.0121	0.0121	0.2312
13-NOV-2023	NUVOCO	345.20	348.95	-0.0108	0.0174	0.0174	0.3324
13-NOV-2023	NV20BEES	116.49	116.66	-0.0015	0.0089	0.0089	0.1700
13-NOV-2023	NXST	129.05	129.58	-0.0041	0.0064	0.0064	0.1223
13-NOV-2023	NYKAA	151.55	148.60	0.0197	0.0234	0.0234	0.4471
13-NOV-2023	OAL	345.75	356.55	-0.0308	0.0299	0.0299	0.5712
13-NOV-2023	OBCL	59.25	59.86	-0.0102	0.0346	0.0345	0.6591
13-NOV-2023	OBEROIRLTY	1233.10	1262.75	-0.0238	0.0190	0.0191	0.3649
13-NOV-2023	OCCL	795.30	802.40	-0.0089	0.0190	0.0190	0.3630
13-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
13-NOV-2023	OFSS	3998.05	4031.60	-0.0084	0.0138	0.0138	0.2636
13-NOV-2023	OIL	314.25	308.45	0.0186	0.0212	0.0212	0.4050
13-NOV-2023	OILCOUNTUB	20.40	20.10	0.0148	0.0374	0.0373	0.7126
13-NOV-2023	OLECTRA	1172.80	1181.45	-0.0073	0.0323	0.0322	0.6152
13-NOV-2023	OMAXAUTO	58.80	58.31	0.0084	0.0308	0.0307	0.5865
13-NOV-2023	OMAXE	79.35	79.45	-0.0013	0.0328	0.0327	0.6247
13-NOV-2023	OMINFRAL	112.44	110.24	0.0198	0.0289	0.0289	0.5521
13-NOV-2023	OMKARCHEM	8.75	8.60	0.0173	0.0373	0.0372	0.7107
13-NOV-2023	ONELIFECAP	16.30	16.48	-0.0110	0.0390	0.0389	0.7432
13-NOV-2023	ONEPOINT	37.70	37.75	-0.0013	0.0511	0.0509	0.9724
13-NOV-2023	ONGC	195.75	196.75	-0.0051	0.0167	0.0166	0.3171
13-NOV-2023	ONMOBILE	105.95	107.45	-0.0141	0.0334	0.0334	0.6381
13-NOV-2023	ONWARDTEC	548.90	553.05	-0.0075	0.0329	0.0328	0.6266
13-NOV-2023	OPTIEMUS	304.45	308.70	-0.0139	0.0380	0.0379	0.7241
13-NOV-2023	ORBTEXP	202.30	202.90	-0.0030	0.0333	0.0332	0.6343
13-NOV-2023	ORCHPHARMA	545.20	541.85	0.0062	0.0238	0.0238	0.4547
13-NOV-2023	ORICONENT	34.35	33.60	0.0221	0.0311	0.0311	0.5942
13-NOV-2023	ORIENTALTL	7.04	7.20	-0.0225	0.0317	0.0316	0.6037
13-NOV-2023	ORIENTBELL	407.50	408.95	-0.0036	0.0256	0.0256	0.4891
13-NOV-2023	ORIENTCEM	217.10	216.95	0.0007	0.0258	0.0257	0.4910
13-NOV-2023	ORIENTCER	58.38	54.85	0.0624	0.0301	0.0304	0.5808
13-NOV-2023	ORIENTELEC	217.75	219.75	-0.0091	0.0159	0.0159	0.3038
13-NOV-2023	ORIENTHOT	103.95	104.65	-0.0067	0.0270	0.0269	0.5139
13-NOV-2023	ORIENTLTD	78.00	78.95	-0.0121	0.0308	0.0307	0.5865
13-NOV-2023	ORIENTPPR	43.30	43.99	-0.0158	0.0291	0.0291	0.5560
13-NOV-2023	ORISSAMINE	6921.20	6834.85	0.0126	0.0348	0.0347	0.6629
13-NOV-2023	ORTEL	0.90	0.87	0.0339	0.0616	0.0615	1.1750
13-NOV-2023	ORTINLAB	19.02	18.10	0.0496	0.0293	0.0294	0.5617
13-NOV-2023	OSIAHYPER	55.25	55.35	-0.0018	0.0237	0.0236	0.4509
13-NOV-2023	OSWALAGRO	33.51	32.71	0.0242	0.0323	0.0323	0.6171
13-NOV-2023	OSWALGREEN	25.79	25.90	-0.0043	0.0279	0.0279	0.5330
13-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	OSWALSEEDS	66.85	68.70	-0.0273	0.0179	0.0180	0.3439
13-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PAGEIND	37036.20	38355.95	-0.0350	0.0150	0.0151	0.2885
13-NOV-2023	PAISALO	77.50	74.96	0.0333	0.0280	0.0281	0.5368
13-NOV-2023	PAKKA	246.20	250.00	-0.0153	0.0299	0.0298	0.5693
13-NOV-2023	PALASHSECU	149.55	159.15	-0.0622	0.0413	0.0414	0.7909
13-NOV-2023	PALREDTEC	149.35	149.55	-0.0013	0.0326	0.0325	0.6209
13-NOV-2023	PANACEABIO	157.15	159.80	-0.0167	0.0294	0.0293	0.5598
13-NOV-2023	PANACHE	89.75	88.00	0.0197	0.0343	0.0342	0.6534
13-NOV-2023	PANAMAPET	309.05	305.65	0.0111	0.0243	0.0242	0.4623
13-NOV-2023	PANSARI	80.25	81.00	-0.0093	0.0349	0.0348	0.6649
13-NOV-2023	PAR	231.50	231.90	-0.0017	0.0248	0.0247	0.4719
13-NOV-2023	PARACABLES	63.32	65.24	-0.0299	0.0357	0.0357	0.6820
13-NOV-2023	PARADEEP	63.00	63.75	-0.0118	0.0211	0.0210	0.4012
13-NOV-2023	PARAGMILK	222.20	227.80	-0.0249	0.0303	0.0303	0.5789
13-NOV-2023	PARAS	731.65	730.50	0.0016	0.0237	0.0237	0.4528
13-NOV-2023	PARASPETRO	2.01	2.05	-0.0197	0.1170	0.1167	2.2296
13-NOV-2023	PARSVNATH	10.35	10.25	0.0097	0.0403	0.0402	0.7680
13-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PASUPTAC	37.15	37.82	-0.0179	0.0297	0.0296	0.5655
13-NOV-2023	PATANJALI	1447.05	1445.90	0.0008	0.0237	0.0237	0.4528
13-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PATELENG	47.21	47.56	-0.0074	0.0344	0.0343	0.6553
13-NOV-2023	PATINTLOG	15.10	15.11	-0.0007	0.0326	0.0325	0.6209
13-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PAVNAIND	395.85	405.75	-0.0247	0.0210	0.0211	0.4031
13-NOV-2023	PAYTM	894.60	894.85	-0.0003	0.0270	0.0269	0.5139
13-NOV-2023	PCBL	213.70	214.65	-0.0044	0.0256	0.0255	0.4872
13-NOV-2023	PCJEWELLER	29.40	29.89	-0.0165	0.0342	0.0341	0.6515
13-NOV-2023	PDMJEPAPER	47.75	48.01	-0.0054	0.0275	0.0274	0.5235
13-NOV-2023	PDSL	612.05	594.70	0.0288	0.0289	0.0289	0.5521
13-NOV-2023	PEARLPOLY	28.55	28.29	0.0091	0.0367	0.0366	0.6992
13-NOV-2023	PEL	945.45	953.10	-0.0081	0.0239	0.0238	0.4547
13-NOV-2023	PENIND	103.25	103.80	-0.0053	0.0337	0.0336	0.6419
13-NOV-2023	PENINLAND	42.25	43.60	-0.0315	0.0381	0.0381	0.7279
13-NOV-2023	PERSISTENT	6235.95	6263.00	-0.0043	0.0196	0.0195	0.3725
13-NOV-2023	PETRONET	197.50	196.05	0.0074	0.0161	0.0161	0.3076
13-NOV-2023	PFC	307.50	297.30	0.0337	0.0224	0.0224	0.4280
13-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PFIZER	3911.30	3904.65	0.0017	0.0108	0.0108	0.2063
13-NOV-2023	PFOCUS	98.95	100.65	-0.0170	0.0346	0.0346	0.6610
13-NOV-2023	PFS	33.00	32.60	0.0122	0.0324	0.0323	0.6171
13-NOV-2023	PGEL	2110.55	2035.25	0.0363	0.0270	0.0270	0.5158
13-NOV-2023	PGHH	17782.40	17856.70	-0.0042	0.0139	0.0138	0.2636
13-NOV-2023	PGHL	5099.20	5199.25	-0.0194	0.0149	0.0149	0.2847
13-NOV-2023	PGIL	1265.20	1283.80	-0.0146	0.0351	0.0350	0.6687
13-NOV-2023	PGINVIT	98.82	100.21	-0.0140	0.0071	0.0072	0.1376
13-NOV-2023	PHARMABEES	15.73	15.83	-0.0063	0.0082	0.0082	0.1567
13-NOV-2023	PHOENIXLTD	2110.30	2010.15	0.0486	0.0202	0.0205	0.3917
13-NOV-2023	PIDILITIND	2428.60	2441.10	-0.0051	0.0128	0.0128	0.2445
13-NOV-2023	PIGL	39.75	40.19	-0.0110	0.0217	0.0217	0.4146
13-NOV-2023	PIIND	3670.75	3716.95	-0.0125	0.0169	0.0169	0.3229
13-NOV-2023	PILANIINVS	2385.80	2349.10	0.0155	0.0173	0.0173	0.3305
13-NOV-2023	PILITA	10.05	10.11	-0.0060	0.0287	0.0287	0.5483
13-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PIONEEREMB	52.90	53.46	-0.0105	0.0284	0.0284	0.5426
13-NOV-2023	PITTIENG	698.10	696.50	0.0023	0.0294	0.0293	0.5598
13-NOV-2023	PIXTRANS	1312.60	1287.85	0.0190	0.0277	0.0276	0.5273
13-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PKTEA	280.00	281.80	-0.0064	0.0267	0.0266	0.5082
13-NOV-2023	PLASTIBLEN	309.95	317.00	-0.0225	0.0240	0.0240	0.4585
13-NOV-2023	PLAZACABLE	122.00	116.20	0.0487	0.0182	0.0185	0.3534
13-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PNB	79.10	76.35	0.0354	0.0231	0.0232	0.4432
13-NOV-2023	PNBGILTS	97.25	98.30	-0.0107	0.0289	0.0288	0.5502
13-NOV-2023	PNBHOUSING	775.35	747.80	0.0362	0.0274	0.0275	0.5254
13-NOV-2023	PNC	40.63	40.60	0.0007	0.0311	0.0310	0.5923
13-NOV-2023	PNCINFRA	318.45	324.10	-0.0176	0.0204	0.0204	0.3897
13-NOV-2023	POCL	438.35	452.05	-0.0308	0.0279	0.0279	0.5330
13-NOV-2023	PODDARHOUS	148.25	149.30	-0.0071	0.0318	0.0317	0.6056
13-NOV-2023	PODDARMENT	350.45	359.05	-0.0242	0.0210	0.0210	0.4012
13-NOV-2023	POKARNA	586.05	575.85	0.0176	0.0343	0.0342	0.6534
13-NOV-2023	POLICYBZR	749.90	752.80	-0.0039	0.0256	0.0255	0.4872
13-NOV-2023	POLYCAB	5132.00	5150.35	-0.0036	0.0187	0.0187	0.3573
13-NOV-2023	POLYMED	1420.30	1448.30	-0.0195	0.0245	0.0245	0.4681
13-NOV-2023	POLYPLEX	1055.85	1064.60	-0.0083	0.0223	0.0223	0.4260
13-NOV-2023	PONNIERODE	422.65	435.70	-0.0304	0.0304	0.0304	0.5808
13-NOV-2023	POONAWALLA	393.70	394.95	-0.0032	0.0245	0.0245	0.4681
13-NOV-2023	POWERGRID	212.30	212.00	0.0014	0.0147	0.0146	0.2789
13-NOV-2023	POWERINDIA	4363.45	4417.05	-0.0122	0.0220	0.0220	0.4203
13-NOV-2023	POWERMECH	3864.00	3924.85	-0.0156	0.0284	0.0284	0.5426
13-NOV-2023	PPAP	263.20	266.40	-0.0121	0.0334	0.0334	0.6381
13-NOV-2023	PPL	392.35	396.45	-0.0104	0.0335	0.0334	0.6381
13-NOV-2023	PPLPHARMA	120.20	121.35	-0.0095	0.0224	0.0223	0.4260
13-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PRAENG	19.70	19.46	0.0123	0.0336	0.0335	0.6400
13-NOV-2023	PRAJIND	563.40	568.30	-0.0087	0.0243	0.0243	0.4643
13-NOV-2023	PRAKASH	157.65	160.00	-0.0148	0.0307	0.0306	0.5846
13-NOV-2023	PRAKASHSTL	5.79	5.70	0.0157	0.0408	0.0407	0.7776
13-NOV-2023	PRAXIS	29.05	27.87	0.0415	0.0327	0.0327	0.6247
13-NOV-2023	PRECAM	239.20	239.30	-0.0004	0.0369	0.0368	0.7031
13-NOV-2023	PRECOT	218.15	220.30	-0.0098	0.0320	0.0319	0.6094
13-NOV-2023	PRECWIRE	113.15	113.00	0.0013	0.0313	0.0312	0.5961
13-NOV-2023	PREMEXPLN	1270.90	1294.75	-0.0186	0.0319	0.0319	0.6094
13-NOV-2023	PREMIER	3.90	3.99	-0.0228	0.0337	0.0336	0.6419
13-NOV-2023	PREMIERPOL	160.35	164.85	-0.0277	0.0391	0.0391	0.7470
13-NOV-2023	PRESTIGE	843.00	870.90	-0.0326	0.0235	0.0236	0.4509
13-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PRICOLLTD	335.05	331.90	0.0094	0.0288	0.0288	0.5502
13-NOV-2023	PRIMESECU	154.10	155.40	-0.0084	0.0218	0.0217	0.4146
13-NOV-2023	PRINCEPIPE	706.75	721.50	-0.0207	0.0198	0.0198	0.3783
13-NOV-2023	PRITI	195.80	207.50	-0.0580	0.0303	0.0305	0.5827
13-NOV-2023	PRITIKAUTO	21.98	22.12	-0.0063	0.0308	0.0307	0.5865
13-NOV-2023	PRIVISCL	1286.20	1299.55	-0.0103	0.0233	0.0233	0.4451
13-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PROZONER	33.00	33.20	-0.0060	0.0334	0.0333	0.6362
13-NOV-2023	PRSMJOHNSN	159.35	156.90	0.0155	0.0240	0.0240	0.4585
13-NOV-2023	PRUDENT	1217.85	1229.50	-0.0095	0.0251	0.0250	0.4776
13-NOV-2023	PSB	42.45	40.35	0.0507	0.0317	0.0318	0.6075
13-NOV-2023	PSPPROJECT	792.80	788.90	0.0049	0.0204	0.0203	0.3878
13-NOV-2023	PSUBANKICI	52.03	50.71	0.0257	0.0110	0.0111	0.2121
13-NOV-2023	PSUBNKBEES	57.39	56.15	0.0218	0.0171	0.0171	0.3267
13-NOV-2023	PTC	154.80	148.50	0.0415	0.0244	0.0245	0.4681
13-NOV-2023	PTCIL	4929.40	4705.00	0.0466	0.0221	0.0223	0.4260
13-NOV-2023	PTL	44.99	46.15	-0.0255	0.0257	0.0257	0.4910
13-NOV-2023	PUNJABCHEM	1118.55	1152.90	-0.0302	0.0279	0.0279	0.5330
13-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	PURVA	154.10	152.35	0.0114	0.0289	0.0288	0.5502
13-NOV-2023	PVP	14.41	14.70	-0.0199	0.0431	0.0430	0.8215
13-NOV-2023	PVRINOX	1637.70	1663.75	-0.0158	0.0184	0.0184	0.3515
13-NOV-2023	PYRAMID	202.85	207.85	-0.0243	0.0158	0.0159	0.3038
13-NOV-2023	QGOLDHALF	50.69	51.11	-0.0083	0.0065	0.0065	0.1242
13-NOV-2023	QNIFTY	2079.00	2088.00	-0.0043	0.0077	0.0077	0.1471
13-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	QUESS	492.05	492.70	-0.0013	0.0197	0.0197	0.3764
13-NOV-2023	QUICKHEAL	358.10	324.90	0.0973	0.0310	0.0316	0.6037
13-NOV-2023	QUINTEGRA	1.60	1.37	0.1552	0.0250	0.0272	0.5197
13-NOV-2023	RACE	289.15	283.95	0.0181	0.0159	0.0159	0.3038
13-NOV-2023	RADAAN	1.75	1.80	-0.0282	0.0504	0.0503	0.9610
13-NOV-2023	RADHIKAJWE	46.31	48.90	-0.0544	0.0343	0.0344	0.6572
13-NOV-2023	RADIANTCMS	91.45	92.55	-0.0120	0.0172	0.0172	0.3286
13-NOV-2023	RADICO	1405.80	1386.50	0.0138	0.0200	0.0200	0.3821
13-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RADIOCITY	14.31	14.10	0.0148	0.0256	0.0255	0.4872
13-NOV-2023	RAILTEL	254.10	253.95	0.0006	0.0291	0.0290	0.5540
13-NOV-2023	RAIN	144.50	146.75	-0.0155	0.0224	0.0223	0.4260
13-NOV-2023	RAINBOW	1017.00	1028.40	-0.0111	0.0205	0.0205	0.3917
13-NOV-2023	RAJESHEXPO	438.70	444.25	-0.0126	0.0233	0.0232	0.4432
13-NOV-2023	RAJMET	9.20	9.20	0.0000	0.0280	0.0279	0.5330
13-NOV-2023	RAJRATAN	736.55	729.55	0.0095	0.0266	0.0266	0.5082
13-NOV-2023	RAJRILTD	31.78	31.62	0.0050	0.0875	0.0873	1.6679
13-NOV-2023	RAJSREESUG	59.25	60.45	-0.0201	0.0337	0.0337	0.6438
13-NOV-2023	RAJTV	53.60	52.20	0.0265	0.0311	0.0311	0.5942
13-NOV-2023	RAJVIR	5.98	5.98	0.0000	0.0475	0.0473	0.9037
13-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RALLIS	213.70	219.20	-0.0254	0.0182	0.0182	0.3477
13-NOV-2023	RAMANEWS	15.44	15.75	-0.0199	0.0295	0.0294	0.5617
13-NOV-2023	RAMAPHO	214.55	212.40	0.0101	0.0255	0.0255	0.4872
13-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RAMASTEEL	37.05	38.15	-0.0293	0.0296	0.0296	0.5655
13-NOV-2023	RAMCOCEM	995.00	987.55	0.0075	0.0163	0.0163	0.3114
13-NOV-2023	RAMCOIND	206.05	206.75	-0.0034	0.0207	0.0207	0.3955
13-NOV-2023	RAMCOSYS	264.40	266.80	-0.0090	0.0300	0.0300	0.5731
13-NOV-2023	RAMKY	682.35	697.00	-0.0212	0.0296	0.0296	0.5655
13-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RAMRAT	269.55	273.65	-0.0151	0.0275	0.0275	0.5254
13-NOV-2023	RANASUG	25.90	26.35	-0.0172	0.0284	0.0284	0.5426
13-NOV-2023	RANEENGINE	295.65	301.95	-0.0211	0.0272	0.0272	0.5197
13-NOV-2023	RANEHOLDIN	1251.85	1242.05	0.0079	0.0223	0.0223	0.4260
13-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RATEGAIN	718.30	678.90	0.0564	0.0254	0.0256	0.4891
13-NOV-2023	RATNAMANI	3386.60	3344.45	0.0125	0.0197	0.0197	0.3764
13-NOV-2023	RATNAVEER	121.75	122.70	-0.0078	0.0129	0.0129	0.2465
13-NOV-2023	RAYMOND	1846.85	1901.15	-0.0290	0.0278	0.0278	0.5311
13-NOV-2023	RBA	115.60	116.35	-0.0065	0.0230	0.0229	0.4375
13-NOV-2023	RBL	807.15	822.90	-0.0193	0.0200	0.0200	0.3821
13-NOV-2023	RBLBANK	245.80	239.95	0.0241	0.0284	0.0284	0.5426
13-NOV-2023	RCF	122.95	124.85	-0.0153	0.0264	0.0263	0.5025
13-NOV-2023	RCOM	1.76	1.80	-0.0225	0.0311	0.0311	0.5942
13-NOV-2023	RECLTD	333.50	327.05	0.0195	0.0220	0.0220	0.4203
13-NOV-2023	REDINGTON	153.70	154.35	-0.0042	0.0216	0.0216	0.4127
13-NOV-2023	REDTAPE	448.75	469.30	-0.0448	0.0192	0.0194	0.3706
13-NOV-2023	REFEX	559.40	562.50	-0.0055	0.0380	0.0379	0.7241
13-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	REGENCERAM	35.90	36.89	-0.0272	0.0475	0.0474	0.9056
13-NOV-2023	RELAXO	901.10	903.00	-0.0021	0.0133	0.0133	0.2541
13-NOV-2023	RELCAPITAL	11.15	11.89	-0.0643	0.0296	0.0299	0.5712
13-NOV-2023	RELCHEMQ	263.25	258.90	0.0167	0.0237	0.0236	0.4509
13-NOV-2023	RELIANCE	2314.60	2330.65	-0.0069	0.0132	0.0132	0.2522
13-NOV-2023	RELIGARE	221.35	224.20	-0.0128	0.0268	0.0267	0.5101
13-NOV-2023	RELINFRA	181.15	178.45	0.0150	0.0317	0.0316	0.6037
13-NOV-2023	REMSONSIND	478.30	480.55	-0.0047	0.0309	0.0308	0.5884
13-NOV-2023	RENUKA	50.00	50.60	-0.0119	0.0298	0.0297	0.5674
13-NOV-2023	REPCOHOME	439.75	440.05	-0.0007	0.0308	0.0307	0.5865
13-NOV-2023	REPL	215.00	214.75	0.0012	0.0255	0.0254	0.4853
13-NOV-2023	REPRO	777.30	765.80	0.0149	0.0291	0.0290	0.5540
13-NOV-2023	RESPONIND	341.15	346.35	-0.0151	0.0315	0.0315	0.6018
13-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RGL	101.45	104.35	-0.0282	0.0301	0.0301	0.5751
13-NOV-2023	RHFL	1.99	2.02	-0.0150	0.0361	0.0361	0.6897
13-NOV-2023	RHIM	686.20	696.35	-0.0147	0.0233	0.0232	0.4432
13-NOV-2023	RHL	99.90	99.35	0.0055	0.0216	0.0215	0.4108
13-NOV-2023	RICOAUTO	86.11	87.07	-0.0111	0.0319	0.0318	0.6075
13-NOV-2023	RIIL	1042.10	1053.15	-0.0105	0.0271	0.0271	0.5177
13-NOV-2023	RISHABH	526.90	522.90	0.0076	0.0125	0.0125	0.2388
13-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RITCO	239.70	240.35	-0.0027	0.0300	0.0299	0.5712
13-NOV-2023	RITES	455.55	448.10	0.0165	0.0236	0.0236	0.4509
13-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	RKDL	19.50	19.24	0.0134	0.0335	0.0334	0.6381
13-NOV-2023	RKEC	70.65	70.70	-0.0007	0.0399	0.0398	0.7604
13-NOV-2023	RKFORGE	696.75	706.95	-0.0145	0.0271	0.0270	0.5158
13-NOV-2023	RMCL	1.85	1.85	0.0000	0.0606	0.0604	1.1539
13-NOV-2023	RML	796.95	794.45	0.0031	0.0303	0.0302	0.5770
13-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ROHLTD	281.95	284.80	-0.0101	0.0321	0.0320	0.6114
13-NOV-2023	ROLEXRINGS	2281.65	2298.20	-0.0072	0.0191	0.0190	0.3630
13-NOV-2023	ROLLT	1.02	1.01	0.0099	0.0381	0.0380	0.7260
13-NOV-2023	ROLTA	2.34	2.59	-0.1015	0.0326	0.0333	0.6362
13-NOV-2023	ROML	50.40	48.23	0.0440	0.0297	0.0298	0.5693
13-NOV-2023	ROSSARI	725.20	732.55	-0.0101	0.0184	0.0184	0.3515
13-NOV-2023	ROSSELLIND	463.55	459.25	0.0093	0.0353	0.0352	0.6725
13-NOV-2023	ROTO	407.85	407.45	0.0010	0.0225	0.0225	0.4299
13-NOV-2023	ROUTE	1554.40	1555.60	-0.0008	0.0208	0.0207	0.3955
13-NOV-2023	RPGLIFE	1466.35	1474.65	-0.0056	0.0256	0.0256	0.4891
13-NOV-2023	RPOWER	22.49	20.55	0.0902	0.0352	0.0357	0.6820
13-NOV-2023	RPPINFRA	94.35	89.94	0.0479	0.0292	0.0293	0.5598
13-NOV-2023	RPPL	209.20	210.80	-0.0076	0.0294	0.0293	0.5598
13-NOV-2023	RPSGVENT	559.55	551.45	0.0146	0.0240	0.0240	0.4585
13-NOV-2023	RRKABEL	1584.95	1636.25	-0.0319	0.0119	0.0121	0.2312
13-NOV-2023	RSSOFTWARE	58.93	60.13	-0.0202	0.0332	0.0331	0.6324
13-NOV-2023	RSWM	178.35	179.75	-0.0078	0.0234	0.0234	0.4471
13-NOV-2023	RSYSTEMS	488.80	495.00	-0.0126	0.0253	0.0253	0.4834
13-NOV-2023	RTNINDIA	61.19	61.85	-0.0107	0.0347	0.0346	0.6610
13-NOV-2023	RTNPOWER	9.34	8.91	0.0471	0.0360	0.0361	0.6897
13-NOV-2023	RUBYMILLS	231.60	222.55	0.0399	0.0315	0.0316	0.6037
13-NOV-2023	RUCHINFRA	12.55	12.31	0.0193	0.0279	0.0279	0.5330
13-NOV-2023	RUCHIRA	126.30	125.70	0.0048	0.0274	0.0273	0.5216
13-NOV-2023	RUPA	268.25	268.55	-0.0011	0.0245	0.0244	0.4662
13-NOV-2023	RUSHIL	341.20	347.50	-0.0183	0.0319	0.0318	0.6075
13-NOV-2023	RUSTOMJEE	559.75	553.20	0.0118	0.0171	0.0170	0.3248
13-NOV-2023	RVHL	34.69	34.30	0.0113	0.0329	0.0329	0.6286
13-NOV-2023	RVNL	156.90	158.45	-0.0098	0.0335	0.0334	0.6381
13-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	S&SPOWER	137.75	133.80	0.0291	0.0401	0.0400	0.7642
13-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SABEVENTS	4.61	4.55	0.0131	0.0659	0.0657	1.2552
13-NOV-2023	SABTN	1.79	1.60	0.1122	0.0531	0.0536	1.0240
13-NOV-2023	SADBHAV	19.44	19.06	0.0197	0.0309	0.0308	0.5884
13-NOV-2023	SADBHIN	4.43	4.21	0.0509	0.0293	0.0295	0.5636
13-NOV-2023	SADHNANIQ	98.30	95.95	0.0242	0.0242	0.0242	0.4623
13-NOV-2023	SAFARI	4212.45	4226.15	-0.0032	0.0251	0.0251	0.4795
13-NOV-2023	SAGARDEEP	26.25	26.55	-0.0114	0.0293	0.0292	0.5579
13-NOV-2023	SAGCEM	260.15	262.35	-0.0084	0.0233	0.0233	0.4451
13-NOV-2023	SAH	101.12	104.73	-0.0351	0.0186	0.0187	0.3573
13-NOV-2023	SAHYADRI	367.35	371.55	-0.0114	0.0178	0.0178	0.3401
13-NOV-2023	SAIL	88.20	89.50	-0.0146	0.0210	0.0210	0.4012
13-NOV-2023	SAKAR	384.45	396.30	-0.0304	0.0337	0.0336	0.6419
13-NOV-2023	SAKHTISUG	31.45	31.40	0.0016	0.0352	0.0351	0.6706
13-NOV-2023	SAKSOFT	362.20	352.35	0.0276	0.0319	0.0319	0.6094
13-NOV-2023	SAKUMA	16.20	16.54	-0.0208	0.0364	0.0363	0.6935
13-NOV-2023	SALASAR	46.29	46.15	0.0030	0.0293	0.0292	0.5579
13-NOV-2023	SALONA	297.45	294.75	0.0091	0.0309	0.0309	0.5903
13-NOV-2023	SALSTEEL	15.85	15.69	0.0101	0.0305	0.0304	0.5808
13-NOV-2023	SALZERELEC	377.65	377.75	-0.0003	0.0307	0.0306	0.5846
13-NOV-2023	SAMBHAAV	3.48	3.35	0.0381	0.0347	0.0348	0.6649
13-NOV-2023	SAMHI	157.85	158.90	-0.0066	0.0117	0.0117	0.2235
13-NOV-2023	SAMPANN	17.47	17.35	0.0069	0.0339	0.0338	0.6457
13-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SANCO	6.95	6.95	0.0000	0.0320	0.0319	0.6094
13-NOV-2023	SANDESH	992.85	1000.25	-0.0074	0.0254	0.0254	0.4853
13-NOV-2023	SANDHAR	415.60	423.60	-0.0191	0.0213	0.0213	0.4069
13-NOV-2023	SANDUMA	1465.70	1487.95	-0.0151	0.0126	0.0126	0.2407
13-NOV-2023	SANGAMIND	307.15	310.55	-0.0110	0.0317	0.0316	0.6037
13-NOV-2023	SANGHIIND	114.10	114.50	-0.0035	0.0300	0.0300	0.5731
13-NOV-2023	SANGHVIMOV	754.70	763.20	-0.0112	0.0300	0.0300	0.5731
13-NOV-2023	SANGINITA	23.85	24.50	-0.0269	0.0321	0.0321	0.6133
13-NOV-2023	SANOFI	7795.60	7804.10	-0.0011	0.0120	0.0119	0.2273
13-NOV-2023	SANSERA	849.75	867.45	-0.0206	0.0147	0.0148	0.2828
13-NOV-2023	SANWARIA	0.35	0.35	0.0000	0.0557	0.0556	1.0622
13-NOV-2023	SAPPHIRE	1320.65	1316.80	0.0029	0.0184	0.0183	0.3496
13-NOV-2023	SARDAEN	214.85	215.85	-0.0046	0.0287	0.0287	0.5483
13-NOV-2023	SAREGAMA	336.50	341.90	-0.0159	0.0251	0.0251	0.4795
13-NOV-2023	SARLAPOLY	47.59	48.05	-0.0096	0.0293	0.0292	0.5579
13-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SARVESHWAR	5.24	5.20	0.0077	0.0293	0.0292	0.5579
13-NOV-2023	SASKEN	1222.75	1212.40	0.0085	0.0260	0.0259	0.4948
13-NOV-2023	SASTASUNDR	397.55	393.05	0.0114	0.0299	0.0299	0.5712
13-NOV-2023	SATIA	116.80	117.25	-0.0038	0.0243	0.0243	0.4643
13-NOV-2023	SATIN	259.40	263.80	-0.0168	0.0299	0.0298	0.5693
13-NOV-2023	SATINDLTD	97.40	98.25	-0.0087	0.0275	0.0274	0.5235
13-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SBC	28.04	28.15	-0.0039	0.0263	0.0262	0.5006
13-NOV-2023	SBCL	535.45	543.90	-0.0157	0.0301	0.0300	0.5731
13-NOV-2023	SBFC	91.85	87.61	0.0473	0.0093	0.0098	0.1872
13-NOV-2023	SBGLP	453.25	457.95	-0.0103	0.0232	0.0232	0.4432
13-NOV-2023	SBICARD	752.95	759.95	-0.0093	0.0151	0.0151	0.2885
13-NOV-2023	SBIETFCON	87.35	88.00	-0.0074	0.0076	0.0076	0.1452
13-NOV-2023	SBIETFIT	323.76	326.33	-0.0079	0.0111	0.0111	0.2121
13-NOV-2023	SBIETFPB	230.97	232.61	-0.0071	0.0101	0.0100	0.1910
13-NOV-2023	SBIETFQLTY	174.02	174.77	-0.0043	0.0076	0.0075	0.1433
13-NOV-2023	SBILIFE	1328.35	1358.85	-0.0227	0.0139	0.0139	0.2656
13-NOV-2023	SBIN	581.35	581.30	0.0001	0.0145	0.0145	0.2770
13-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SCHAEFFLER	2732.30	2787.05	-0.0198	0.0194	0.0194	0.3706
13-NOV-2023	SCHAND	248.40	248.75	-0.0014	0.0292	0.0291	0.5560
13-NOV-2023	SCHNEIDER	333.10	339.95	-0.0204	0.0276	0.0276	0.5273
13-NOV-2023	SCI	135.25	132.70	0.0190	0.0279	0.0279	0.5330
13-NOV-2023	SCPL	362.85	346.15	0.0471	0.0244	0.0246	0.4700
13-NOV-2023	SDBL	294.80	298.60	-0.0128	0.0313	0.0312	0.5961
13-NOV-2023	SDL24BEES	117.14	117.13	0.0001	0.0015	0.0015	0.0287
13-NOV-2023	SDL26BEES	116.24	115.95	0.0025	0.0024	0.0024	0.0459
13-NOV-2023	SEAMECLTD	866.70	840.50	0.0307	0.0326	0.0326	0.6228
13-NOV-2023	SECMARK	89.60	90.08	-0.0053	0.0134	0.0134	0.2560
13-NOV-2023	SECURCRED	19.55	19.85	-0.0152	0.0363	0.0362	0.6916
13-NOV-2023	SECURKLOUD	36.50	36.98	-0.0131	0.0327	0.0326	0.6228
13-NOV-2023	SEJALLTD	290.35	298.00	-0.0260	0.0227	0.0227	0.4337
13-NOV-2023	SELAN	457.20	462.05	-0.0106	0.0300	0.0300	0.5731
13-NOV-2023	SELMC	97.80	99.65	-0.0187	0.0537	0.0536	1.0240
13-NOV-2023	SEMAC	1991.70	1908.55	0.0426	0.0292	0.0292	0.5579
13-NOV-2023	SENCO	695.90	683.95	0.0173	0.0213	0.0213	0.4069
13-NOV-2023	SENSEXETF	65.30	65.64	-0.0052	0.0159	0.0158	0.3019
13-NOV-2023	SEPC	24.00	25.00	-0.0408	0.0396	0.0396	0.7566
13-NOV-2023	SEQUENT	99.15	99.41	-0.0026	0.0306	0.0305	0.5827
13-NOV-2023	SERVOTECH	76.40	77.55	-0.0149	0.0348	0.0347	0.6629
13-NOV-2023	SESHAPAPER	339.40	335.35	0.0120	0.0262	0.0262	0.5006
13-NOV-2023	SETCO	6.56	6.52	0.0061	0.0279	0.0279	0.5330
13-NOV-2023	SETF10GILT	219.00	219.20	-0.0009	0.0049	0.0049	0.0936
13-NOV-2023	SETFGOLD	52.69	52.76	-0.0013	0.0066	0.0066	0.1261
13-NOV-2023	SETFNIF50	203.03	203.47	-0.0022	0.0073	0.0073	0.1395
13-NOV-2023	SETFNIFBK	443.23	443.71	-0.0011	0.0095	0.0094	0.1796
13-NOV-2023	SETFNN50	483.74	484.23	-0.0010	0.0092	0.0092	0.1758
13-NOV-2023	SETUINFRA	0.72	0.76	-0.0541	0.0391	0.0392	0.7489
13-NOV-2023	SEYAIND	24.09	24.93	-0.0343	0.0270	0.0271	0.5177
13-NOV-2023	SFL	1096.55	1105.45	-0.0081	0.0190	0.0190	0.3630
13-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SGIL	254.50	255.00	-0.0020	0.0266	0.0265	0.5063
13-NOV-2023	SGL	14.85	15.12	-0.0180	0.0356	0.0356	0.6801
13-NOV-2023	SHAH	2.89	2.81	0.0281	0.0387	0.0386	0.7375
13-NOV-2023	SHAHALLOYS	51.86	52.00	-0.0027	0.0327	0.0326	0.6228
13-NOV-2023	SHAILY	1801.60	1809.80	-0.0045	0.0252	0.0251	0.4795
13-NOV-2023	SHAKTIPUMP	1076.10	1072.55	0.0033	0.0331	0.0330	0.6305
13-NOV-2023	SHALBY	287.10	289.25	-0.0075	0.0283	0.0283	0.5407
13-NOV-2023	SHALPAINTS	174.20	172.75	0.0084	0.0221	0.0220	0.4203
13-NOV-2023	SHANKARA	717.45	737.80	-0.0280	0.0235	0.0235	0.4490
13-NOV-2023	SHANTI	18.85	18.75	0.0053	0.0361	0.0360	0.6878
13-NOV-2023	SHANTIGEAR	457.25	463.95	-0.0145	0.0250	0.0250	0.4776
13-NOV-2023	SHARDACROP	419.75	418.35	0.0033	0.0259	0.0258	0.4929
13-NOV-2023	SHARDAMOTR	1166.70	1175.70	-0.0077	0.0273	0.0272	0.5197
13-NOV-2023	SHAREINDIA	1764.75	1620.60	0.0852	0.0211	0.0219	0.4184
13-NOV-2023	SHARIABEES	432.84	432.47	0.0009	0.0092	0.0091	0.1739
13-NOV-2023	SHEMAROO	143.65	141.85	0.0126	0.0330	0.0330	0.6305
13-NOV-2023	SHILPAMED	365.55	371.75	-0.0168	0.0283	0.0283	0.5407
13-NOV-2023	SHIVALIK	659.85	654.00	0.0089	0.0210	0.0209	0.3993
13-NOV-2023	SHIVAMAUTO	30.08	30.17	-0.0030	0.0320	0.0320	0.6114
13-NOV-2023	SHIVAMILLS	78.58	77.70	0.0113	0.0319	0.0318	0.6075
13-NOV-2023	SHIVATEX	127.15	128.35	-0.0094	0.0315	0.0314	0.5999
13-NOV-2023	SHK	154.05	149.60	0.0293	0.0248	0.0248	0.4738
13-NOV-2023	SHOPERSTOP	668.40	659.15	0.0139	0.0212	0.0212	0.4050
13-NOV-2023	SHRADHA	49.85	51.25	-0.0277	0.0370	0.0370	0.7069
13-NOV-2023	SHREDIGCEM	87.60	86.60	0.0115	0.0210	0.0209	0.3993
13-NOV-2023	SHREECEM	26196.05	26302.25	-0.0040	0.0158	0.0158	0.3019
13-NOV-2023	SHREEPUSHK	189.60	191.95	-0.0123	0.0269	0.0268	0.5120
13-NOV-2023	SHREERAMA	31.62	31.00	0.0198	0.0353	0.0352	0.6725
13-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0042	0.0042	0.0802
13-NOV-2023	SHRENIK	1.00	1.00	0.0000	0.0379	0.0378	0.7222
13-NOV-2023	SHREYANIND	266.75	272.15	-0.0200	0.0288	0.0287	0.5483
13-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SHREYAS	309.10	301.85	0.0237	0.0392	0.0391	0.7470
13-NOV-2023	SHRIPISTON	1111.25	1058.35	0.0488	0.0272	0.0274	0.5235
13-NOV-2023	SHRIRAMFIN	1967.85	1963.25	0.0023	0.0212	0.0211	0.4031
13-NOV-2023	SHRIRAMPPS	108.44	106.00	0.0228	0.0268	0.0268	0.5120
13-NOV-2023	SHYAMCENT	19.74	19.86	-0.0061	0.0287	0.0286	0.5464
13-NOV-2023	SHYAMMETL	473.00	470.85	0.0046	0.0187	0.0187	0.3573
13-NOV-2023	SHYAMTEL	8.25	7.70	0.0690	0.0622	0.0622	1.1883
13-NOV-2023	SICALLOG	288.75	283.10	0.0198	0.0167	0.0167	0.3191
13-NOV-2023	SIEMENS	3418.00	3425.10	-0.0021	0.0154	0.0153	0.2923
13-NOV-2023	SIGACHI	51.60	49.80	0.0355	0.0244	0.0245	0.4681
13-NOV-2023	SIGIND	68.13	69.58	-0.0211	0.0354	0.0354	0.6763
13-NOV-2023	SIGMA	462.35	457.40	0.0108	0.0218	0.0217	0.4146
13-NOV-2023	SIGNATURE	705.05	692.05	0.0186	0.0099	0.0099	0.1891
13-NOV-2023	SIKKO	65.80	66.35	-0.0083	0.0318	0.0317	0.6056
13-NOV-2023	SIL	22.17	22.16	0.0005	0.0244	0.0243	0.4643
13-NOV-2023	SILGO	24.25	24.30	-0.0021	0.0345	0.0344	0.6572
13-NOV-2023	SILINV	373.80	372.05	0.0047	0.0251	0.0250	0.4776
13-NOV-2023	SILLYMONKS	16.15	15.75	0.0251	0.0342	0.0341	0.6515
13-NOV-2023	SILVER	71.47	71.75	-0.0039	0.0115	0.0115	0.2197
13-NOV-2023	SILVERBEES	68.63	69.13	-0.0073	0.0120	0.0120	0.2293
13-NOV-2023	SILVERETF	70.68	71.24	-0.0079	0.0108	0.0108	0.2063
13-NOV-2023	SILVERTUC	652.30	674.55	-0.0335	0.0263	0.0263	0.5025
13-NOV-2023	SILVRETF	71.99	72.47	-0.0066	0.0072	0.0072	0.1376
13-NOV-2023	SIMBHALS	30.50	31.21	-0.0230	0.0356	0.0356	0.6801
13-NOV-2023	SIMPLEXINF	68.30	67.00	0.0192	0.0383	0.0382	0.7298
13-NOV-2023	SINDHUTRAD	26.25	25.05	0.0468	0.0197	0.0199	0.3802
13-NOV-2023	SINTERCOM	130.00	128.95	0.0081	0.0188	0.0188	0.3592
13-NOV-2023	SIRCA	385.40	384.55	0.0022	0.0156	0.0155	0.2961
13-NOV-2023	SIS	439.40	438.70	0.0016	0.0187	0.0187	0.3573
13-NOV-2023	SITAL	74.25	74.25	0.0000	0.0029	0.0029	0.0554
13-NOV-2023	SITINET	0.77	0.79	-0.0256	0.0403	0.0402	0.7680
13-NOV-2023	SIYSIL	527.95	529.50	-0.0029	0.0245	0.0245	0.4681
13-NOV-2023	SJS	627.05	638.65	-0.0183	0.0225	0.0225	0.4299
13-NOV-2023	SJVN	76.45	76.50	-0.0007	0.0299	0.0298	0.5693
13-NOV-2023	SKFINDIA	4552.75	4658.70	-0.0230	0.0163	0.0164	0.3133
13-NOV-2023	SKIL	5.30	5.11	0.0365	0.0224	0.0225	0.4299
13-NOV-2023	SKIPPER	236.10	238.45	-0.0099	0.0366	0.0365	0.6973
13-NOV-2023	SKMEGGPROD	391.60	386.80	0.0123	0.0343	0.0343	0.6553
13-NOV-2023	SKYGOLD	842.60	804.70	0.0460	0.0387	0.0388	0.7413
13-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SMARTLINK	173.50	174.75	-0.0072	0.0270	0.0269	0.5139
13-NOV-2023	SMCGLOBAL	101.03	90.31	0.1122	0.0157	0.0175	0.3343
13-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SMLISUZU	1335.25	1315.40	0.0150	0.0288	0.0288	0.5502
13-NOV-2023	SMLT	203.60	208.75	-0.0250	0.0303	0.0302	0.5770
13-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SMSLIFE	510.60	524.85	-0.0275	0.0217	0.0217	0.4146
13-NOV-2023	SMSPHARMA	119.45	120.45	-0.0083	0.0236	0.0235	0.4490
13-NOV-2023	SNOWMAN	50.85	51.91	-0.0206	0.0253	0.0253	0.4834
13-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SOBHA	836.80	831.15	0.0068	0.0273	0.0273	0.5216
13-NOV-2023	SOFTTECH	217.10	220.15	-0.0140	0.0334	0.0334	0.6381
13-NOV-2023	SOLARA	347.15	331.45	0.0463	0.0267	0.0269	0.5139
13-NOV-2023	SOLARINDS	6199.35	6216.90	-0.0028	0.0191	0.0191	0.3649
13-NOV-2023	SOMANYCERA	684.00	679.50	0.0066	0.0216	0.0216	0.4127
13-NOV-2023	SOMATEX	20.15	20.36	-0.0104	0.0363	0.0362	0.6916
13-NOV-2023	SOMICONVEY	100.15	102.45	-0.0227	0.0401	0.0400	0.7642
13-NOV-2023	SONACOMS	559.95	571.00	-0.0195	0.0206	0.0205	0.3917
13-NOV-2023	SONAMCLOCK	84.20	83.95	0.0030	0.0268	0.0267	0.5101
13-NOV-2023	SONATSOFTW	1319.30	1340.35	-0.0158	0.0224	0.0224	0.4280
13-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
13-NOV-2023	SOTL	320.75	324.45	-0.0115	0.0242	0.0242	0.4623
13-NOV-2023	SOUTHBANK	25.50	24.75	0.0299	0.0276	0.0276	0.5273
13-NOV-2023	SOUTHWEST	181.75	185.70	-0.0215	0.0307	0.0307	0.5865
13-NOV-2023	SPAL	588.05	581.55	0.0111	0.0289	0.0289	0.5521
13-NOV-2023	SPANDANA	998.55	987.55	0.0111	0.0277	0.0276	0.5273
13-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SPARC	259.30	258.40	0.0035	0.0274	0.0274	0.5235
13-NOV-2023	SPCENET	24.30	25.05	-0.0304	0.0309	0.0309	0.5903
13-NOV-2023	SPECIALITY	178.30	180.45	-0.0120	0.0271	0.0271	0.5177
13-NOV-2023	SPENCERS	67.03	67.55	-0.0077	0.0261	0.0260	0.4967
13-NOV-2023	SPENTEX	2.57	2.55	0.0078	0.0458	0.0457	0.8731
13-NOV-2023	SPIC	68.22	67.90	0.0047	0.0293	0.0293	0.5598
13-NOV-2023	SPLIL	63.55	63.65	-0.0016	0.0327	0.0326	0.6228
13-NOV-2023	SPLPETRO	567.90	569.10	-0.0021	0.0187	0.0187	0.3573
13-NOV-2023	SPMLINFRA	58.49	55.74	0.0482	0.0333	0.0333	0.6362
13-NOV-2023	SPORTKING	757.95	765.35	-0.0097	0.0224	0.0224	0.4280
13-NOV-2023	SPYL	0.65	0.60	0.0800	0.0700	0.0701	1.3393
13-NOV-2023	SREEL	266.50	268.35	-0.0069	0.0268	0.0267	0.5101
13-NOV-2023	SRF	2336.85	2348.10	-0.0048	0.0162	0.0161	0.3076
13-NOV-2023	SRGHFL	283.70	265.60	0.0659	0.0171	0.0177	0.3382
13-NOV-2023	SRHHYPOLTD	573.40	565.15	0.0145	0.0329	0.0329	0.6286
13-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SRPL	1.05	1.05	0.0000	0.0355	0.0354	0.6763
13-NOV-2023	SSWL	287.65	285.05	0.0091	0.0254	0.0253	0.4834
13-NOV-2023	STAR	478.90	483.50	-0.0096	0.0249	0.0249	0.4757
13-NOV-2023	STARCEMENT	155.75	159.30	-0.0225	0.0223	0.0223	0.4260
13-NOV-2023	STARHEALTH	548.45	551.35	-0.0053	0.0187	0.0186	0.3554
13-NOV-2023	STARPAPER	214.50	219.75	-0.0242	0.0222	0.0222	0.4241
13-NOV-2023	STARTECK	176.80	169.45	0.0425	0.0305	0.0306	0.5846
13-NOV-2023	STCINDIA	114.50	118.10	-0.0310	0.0369	0.0369	0.7050
13-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	STEELCAS	622.60	632.20	-0.0153	0.0252	0.0251	0.4795
13-NOV-2023	STEELCITY	66.15	67.15	-0.0150	0.0229	0.0229	0.4375
13-NOV-2023	STEELXIND	8.80	8.85	-0.0057	0.0326	0.0325	0.6209
13-NOV-2023	STEL	245.90	255.35	-0.0377	0.0301	0.0301	0.5751
13-NOV-2023	STERTOOLS	327.45	332.30	-0.0147	0.0306	0.0305	0.5827
13-NOV-2023	STLTECH	141.60	141.75	-0.0011	0.0239	0.0238	0.4547
13-NOV-2023	STOVEKRAFT	517.05	513.85	0.0062	0.0237	0.0237	0.4528
13-NOV-2023	STYLAMIND	1765.50	1739.75	0.0147	0.0243	0.0242	0.4623
13-NOV-2023	STYRENIX	1364.80	1355.85	0.0066	0.0245	0.0244	0.4662
13-NOV-2023	SUBEXLTD	30.65	31.15	-0.0162	0.0326	0.0325	0.6209
13-NOV-2023	SUBROS	408.75	410.60	-0.0045	0.0228	0.0228	0.4356
13-NOV-2023	SUDARSCHEM	469.65	477.55	-0.0167	0.0203	0.0203	0.3878
13-NOV-2023	SUKHJITS	415.95	414.05	0.0046	0.0162	0.0162	0.3095
13-NOV-2023	SULA	485.70	488.25	-0.0052	0.0182	0.0181	0.3458
13-NOV-2023	SUMEETINDS	4.01	3.80	0.0538	0.0339	0.0340	0.6496
13-NOV-2023	SUMICHEM	382.85	386.05	-0.0083	0.0180	0.0180	0.3439
13-NOV-2023	SUMIT	30.45	29.00	0.0488	0.0288	0.0289	0.5521
13-NOV-2023	SUMMITSEC	1099.00	1105.60	-0.0060	0.0251	0.0251	0.4795
13-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SUNDARAM	2.78	2.75	0.0109	0.0322	0.0321	0.6133
13-NOV-2023	SUNDARMFIN	3214.20	3224.25	-0.0031	0.0155	0.0155	0.2961
13-NOV-2023	SUNDARMHLD	160.20	163.80	-0.0222	0.0239	0.0238	0.4547
13-NOV-2023	SUNDRMBRAK	613.05	616.00	-0.0048	0.0245	0.0245	0.4681
13-NOV-2023	SUNDRMFAST	1267.05	1278.85	-0.0093	0.0156	0.0156	0.2980
13-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SUNFLAG	177.35	179.10	-0.0098	0.0323	0.0322	0.6152
13-NOV-2023	SUNPHARMA	1177.80	1180.60	-0.0024	0.0120	0.0119	0.2273
13-NOV-2023	SUNTECK	446.10	450.75	-0.0104	0.0238	0.0238	0.4547
13-NOV-2023	SUNTV	672.25	651.00	0.0321	0.0176	0.0177	0.3382
13-NOV-2023	SUPERHOUSE	231.50	228.10	0.0148	0.0284	0.0283	0.5407
13-NOV-2023	SUPERSPIN	8.20	8.25	-0.0061	0.0364	0.0363	0.6935
13-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SUPRAJIT	363.75	371.55	-0.0212	0.0201	0.0201	0.3840
13-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	SUPREMEENG	0.75	0.75	0.0000	0.0439	0.0438	0.8368
13-NOV-2023	SUPREMEIND	4271.10	4292.95	-0.0051	0.0219	0.0219	0.4184
13-NOV-2023	SUPREMEINF	29.53	28.70	0.0285	0.0323	0.0323	0.6171
13-NOV-2023	SUPRIYA	252.65	255.25	-0.0102	0.0243	0.0242	0.4623
13-NOV-2023	SURANASOL	25.65	24.60	0.0418	0.0310	0.0310	0.5923
13-NOV-2023	SURANAT&P	11.65	11.67	-0.0017	0.0328	0.0328	0.6266
13-NOV-2023	SURYALAXMI	62.34	63.01	-0.0107	0.0273	0.0273	0.5216
13-NOV-2023	SURYAROSNI	504.25	515.60	-0.0223	0.0290	0.0290	0.5540
13-NOV-2023	SURYODAY	166.15	164.20	0.0118	0.0276	0.0276	0.5273
13-NOV-2023	SUTLEJTEX	56.81	56.84	-0.0005	0.0274	0.0274	0.5235
13-NOV-2023	SUULD	7.35	7.35	0.0000	0.0310	0.0309	0.5903
13-NOV-2023	SUVEN	85.35	86.15	-0.0093	0.0293	0.0292	0.5579
13-NOV-2023	SUVENPHAR	577.95	587.90	-0.0171	0.0159	0.0160	0.3057
13-NOV-2023	SUVIDHAA	5.15	5.10	0.0098	0.0322	0.0321	0.6133
13-NOV-2023	SUZLON	38.65	38.40	0.0065	0.0375	0.0374	0.7145
13-NOV-2023	SVLL	163.50	171.95	-0.0504	0.0232	0.0234	0.4471
13-NOV-2023	SVPGLOB	9.45	9.62	-0.0178	0.0332	0.0332	0.6343
13-NOV-2023	SWANENERGY	429.90	449.45	-0.0445	0.0316	0.0317	0.6056
13-NOV-2023	SWARAJENG	2090.95	2105.50	-0.0069	0.0163	0.0163	0.3114
13-NOV-2023	SWELECTES	560.55	568.70	-0.0144	0.0342	0.0342	0.6534
13-NOV-2023	SWSOLAR	282.35	286.90	-0.0160	0.0259	0.0259	0.4948
13-NOV-2023	SYMPHONY	874.70	874.30	0.0005	0.0148	0.0148	0.2828
13-NOV-2023	SYNCOMF	10.40	10.25	0.0145	0.0279	0.0279	0.5330
13-NOV-2023	SYNGENE	707.30	719.40	-0.0170	0.0166	0.0166	0.3171
13-NOV-2023	SYRMA	534.20	537.85	-0.0068	0.0241	0.0240	0.4585
13-NOV-2023	TAINWALCHM	130.60	129.75	0.0065	0.0328	0.0327	0.6247
13-NOV-2023	TAJGVK	221.00	221.50	-0.0023	0.0230	0.0230	0.4394
13-NOV-2023	TAKE	21.25	21.55	-0.0140	0.0309	0.0308	0.5884
13-NOV-2023	TALBROAUTO	245.80	242.40	0.0139	0.0322	0.0321	0.6133
13-NOV-2023	TANLA	930.40	950.90	-0.0218	0.0305	0.0305	0.5827
13-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	TARAPUR	4.77	4.83	-0.0125	0.0384	0.0383	0.7317
13-NOV-2023	TARC	104.85	102.80	0.0197	0.0269	0.0268	0.5120
13-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	TARMAT	81.75	82.13	-0.0046	0.0360	0.0359	0.6859
13-NOV-2023	TARSONS	487.10	496.55	-0.0192	0.0191	0.0191	0.3649
13-NOV-2023	TASTYBITE	15634.90	15821.65	-0.0119	0.0247	0.0246	0.4700
13-NOV-2023	TATACHEM	946.65	964.95	-0.0191	0.0173	0.0173	0.3305
13-NOV-2023	TATACOFFEE	271.00	270.45	0.0020	0.0150	0.0150	0.2866
13-NOV-2023	TATACOMM	1707.05	1709.40	-0.0014	0.0196	0.0195	0.3725
13-NOV-2023	TATACONSUM	916.55	915.30	0.0014	0.0136	0.0135	0.2579
13-NOV-2023	TATAELXSI	8086.60	8138.50	-0.0064	0.0184	0.0184	0.3515
13-NOV-2023	TATAINVEST	3222.55	3238.95	-0.0051	0.0226	0.0226	0.4318
13-NOV-2023	TATAMETALI	923.40	921.95	0.0016	0.0167	0.0167	0.3191
13-NOV-2023	TATAMOTORS	653.25	653.55	-0.0005	0.0186	0.0186	0.3554
13-NOV-2023	TATAMTRDVR	444.00	445.80	-0.0040	0.0224	0.0224	0.4280
13-NOV-2023	TATAPOWER	257.05	253.15	0.0153	0.0183	0.0183	0.3496
13-NOV-2023	TATASTEEL	121.00	120.85	0.0012	0.0178	0.0177	0.3382
13-NOV-2023	TATASTLLP	803.65	802.50	0.0014	0.0182	0.0181	0.3458
13-NOV-2023	TATVA	1512.75	1505.25	0.0050	0.0170	0.0169	0.3229
13-NOV-2023	TBZ	127.25	125.05	0.0174	0.0267	0.0267	0.5101
13-NOV-2023	TCI	881.75	893.15	-0.0128	0.0200	0.0199	0.3802
13-NOV-2023	TCIEXP	1337.75	1345.85	-0.0060	0.0186	0.0185	0.3534
13-NOV-2023	TCIFINANCE	3.12	3.02	0.0326	0.0380	0.0380	0.7260
13-NOV-2023	TCLCONS	24.64	23.29	0.0563	0.0188	0.0192	0.3668
13-NOV-2023	TCNSBRANDS	357.55	361.00	-0.0096	0.0253	0.0252	0.4814
13-NOV-2023	TCPLPACK	2203.90	2176.20	0.0126	0.0296	0.0296	0.5655
13-NOV-2023	TCS	3331.55	3357.35	-0.0077	0.0120	0.0120	0.2293
13-NOV-2023	TDPOWERSYS	271.55	271.75	-0.0007	0.0284	0.0284	0.5426
13-NOV-2023	TEAMLEASE	2488.00	2478.25	0.0039	0.0198	0.0197	0.3764
13-NOV-2023	TECH	31.73	32.05	-0.0100	0.0114	0.0114	0.2178
13-NOV-2023	TECHIN	14.40	13.90	0.0353	0.0365	0.0365	0.6973
13-NOV-2023	TECHM	1131.35	1142.15	-0.0095	0.0163	0.0162	0.3095
13-NOV-2023	TECHNOE	600.30	614.60	-0.0235	0.0231	0.0231	0.4413
13-NOV-2023	TECILCHEM	21.00	21.00	0.0000	0.1265	0.1262	2.4110
13-NOV-2023	TEGA	1051.60	1035.65	0.0153	0.0226	0.0225	0.4299
13-NOV-2023	TEJASNET	840.55	850.55	-0.0118	0.0265	0.0265	0.5063
13-NOV-2023	TEMBO	248.70	252.30	-0.0144	0.0255	0.0254	0.4853
13-NOV-2023	TERASOFT	43.86	43.50	0.0082	0.0331	0.0330	0.6305
13-NOV-2023	TEXINFRA	97.62	102.65	-0.0502	0.0321	0.0322	0.6152
13-NOV-2023	TEXMOPIPES	72.55	76.35	-0.0511	0.0341	0.0342	0.6534
13-NOV-2023	TEXRAIL	132.35	130.65	0.0129	0.0339	0.0338	0.6457
13-NOV-2023	TFCILTD	102.75	104.05	-0.0126	0.0293	0.0293	0.5598
13-NOV-2023	TFL	9.78	9.77	0.0010	0.0347	0.0346	0.6610
13-NOV-2023	TGBHOTELS	12.90	13.14	-0.0184	0.0319	0.0318	0.6075
13-NOV-2023	THANGAMAYL	1335.85	1357.60	-0.0162	0.0283	0.0283	0.5407
13-NOV-2023	THEINVEST	92.46	92.90	-0.0047	0.0286	0.0285	0.5445
13-NOV-2023	THEJO	2051.25	1857.00	0.0995	0.0084	0.0109	0.2082
13-NOV-2023	THEMISMED	163.45	166.40	-0.0179	0.0291	0.0291	0.5560
13-NOV-2023	THERMAX	2901.20	2915.95	-0.0051	0.0214	0.0213	0.4069
13-NOV-2023	THOMASCOOK	147.50	148.40	-0.0061	0.0272	0.0271	0.5177
13-NOV-2023	THOMASCOTT	170.40	162.20	0.0493	0.0377	0.0377	0.7203
13-NOV-2023	THYROCARE	542.00	549.50	-0.0137	0.0206	0.0206	0.3936
13-NOV-2023	TI	253.20	257.90	-0.0184	0.0288	0.0287	0.5483
13-NOV-2023	TIDEWATER	1268.70	1202.90	0.0533	0.0171	0.0174	0.3324
13-NOV-2023	TIIL	2032.75	2104.60	-0.0347	0.0354	0.0354	0.6763
13-NOV-2023	TIINDIA	3164.25	3199.50	-0.0111	0.0232	0.0231	0.4413
13-NOV-2023	TIJARIA	6.40	6.42	-0.0031	0.0312	0.0312	0.5961
13-NOV-2023	TIL	320.70	307.00	0.0437	0.0308	0.0308	0.5884
13-NOV-2023	TIMESGTY	72.15	73.48	-0.0183	0.0368	0.0367	0.7012
13-NOV-2023	TIMETECHNO	172.45	169.10	0.0196	0.0264	0.0264	0.5044
13-NOV-2023	TIMKEN	2945.55	2964.75	-0.0065	0.0201	0.0200	0.3821
13-NOV-2023	TINPLATE	387.25	386.75	0.0013	0.0188	0.0188	0.3592
13-NOV-2023	TIPSFILMS	629.50	657.65	-0.0437	0.0335	0.0336	0.6419
13-NOV-2023	TIPSINDLTD	374.70	370.35	0.0117	0.0268	0.0268	0.5120
13-NOV-2023	TIRUMALCHM	192.55	195.70	-0.0162	0.0259	0.0259	0.4948
13-NOV-2023	TIRUPATIFL	11.65	11.10	0.0484	0.0320	0.0321	0.6133
13-NOV-2023	TITAGARH	817.90	795.10	0.0283	0.0311	0.0311	0.5942
13-NOV-2023	TITAN	3264.75	3280.45	-0.0048	0.0137	0.0137	0.2617
13-NOV-2023	TMB	530.40	531.70	-0.0024	0.0166	0.0166	0.3171
13-NOV-2023	TNIDETF	67.11	67.39	-0.0042	0.0097	0.0097	0.1853
13-NOV-2023	TNPETRO	89.75	90.00	-0.0028	0.0239	0.0238	0.4547
13-NOV-2023	TNPL	263.10	264.50	-0.0053	0.0258	0.0257	0.4910
13-NOV-2023	TNTELE	8.60	8.20	0.0476	0.0317	0.0318	0.6075
13-NOV-2023	TOKYOPLAST	103.90	105.15	-0.0120	0.0271	0.0271	0.5177
13-NOV-2023	TORNTPHARM	2066.00	2063.95	0.0010	0.0144	0.0143	0.2732
13-NOV-2023	TORNTPOWER	820.45	783.75	0.0458	0.0196	0.0199	0.3802
13-NOV-2023	TOTAL	124.15	127.90	-0.0298	0.0316	0.0316	0.6037
13-NOV-2023	TOUCHWOOD	196.60	206.90	-0.0511	0.0311	0.0313	0.5980
13-NOV-2023	TPHQ	9.99	10.50	-0.0498	0.0880	0.0878	1.6774
13-NOV-2023	TPLPLASTEH	52.35	55.52	-0.0588	0.0356	0.0358	0.6840
13-NOV-2023	TRACXN	88.25	90.04	-0.0201	0.0248	0.0248	0.4738
13-NOV-2023	TREEHOUSE	20.95	21.46	-0.0241	0.0348	0.0347	0.6629
13-NOV-2023	TREJHARA	144.05	146.95	-0.0199	0.0326	0.0325	0.6209
13-NOV-2023	TREL	41.75	42.92	-0.0276	0.0228	0.0228	0.4356
13-NOV-2023	TRENT	2559.05	2494.25	0.0256	0.0186	0.0186	0.3554
13-NOV-2023	TRF	268.40	272.20	-0.0141	0.0317	0.0316	0.6037
13-NOV-2023	TRIDENT	36.40	36.65	-0.0068	0.0244	0.0243	0.4643
13-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	TRIGYN	116.25	119.35	-0.0263	0.0300	0.0299	0.5712
13-NOV-2023	TRIL	189.35	178.00	0.0618	0.0406	0.0407	0.7776
13-NOV-2023	TRITURBINE	403.45	405.95	-0.0062	0.0278	0.0277	0.5292
13-NOV-2023	TRIVENI	360.70	362.65	-0.0054	0.0272	0.0271	0.5177
13-NOV-2023	TRU	70.90	72.20	-0.0182	0.0366	0.0365	0.6973
13-NOV-2023	TTKHLTCARE	1290.20	1287.65	0.0020	0.0220	0.0219	0.4184
13-NOV-2023	TTKPRESTIG	783.60	805.00	-0.0269	0.0163	0.0164	0.3133
13-NOV-2023	TTL	93.50	94.60	-0.0117	0.0272	0.0271	0.5177
13-NOV-2023	TTML	88.80	88.65	0.0017	0.0330	0.0329	0.6286
13-NOV-2023	TV18BRDCST	42.65	43.10	-0.0105	0.0293	0.0292	0.5579
13-NOV-2023	TVSELECT	351.80	355.45	-0.0103	0.0309	0.0308	0.5884
13-NOV-2023	TVSHLTD	5606.05	5681.20	-0.0133	0.0280	0.0279	0.5330
13-NOV-2023	TVSMOTOR	1648.00	1650.60	-0.0016	0.0162	0.0162	0.3095
13-NOV-2023	TVSSCS	213.35	213.90	-0.0026	0.0123	0.0123	0.2350
13-NOV-2023	TVSSRICHAK	4681.90	4656.25	0.0055	0.0228	0.0228	0.4356
13-NOV-2023	TVTODAY	212.95	214.60	-0.0077	0.0229	0.0228	0.4356
13-NOV-2023	TVVISION	3.66	3.75	-0.0243	0.0487	0.0486	0.9285
13-NOV-2023	UBL	1573.30	1604.20	-0.0194	0.0137	0.0138	0.2636
13-NOV-2023	UCAL	131.75	131.60	0.0011	0.0740	0.0738	1.4099
13-NOV-2023	UCOBANK	39.60	37.50	0.0545	0.0299	0.0301	0.5751
13-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	UDS	280.60	278.65	0.0070	0.0062	0.0062	0.1185
13-NOV-2023	UFLEX	436.35	437.85	-0.0034	0.0248	0.0247	0.4719
13-NOV-2023	UFO	105.60	107.20	-0.0150	0.0260	0.0260	0.4967
13-NOV-2023	UGARSUGAR	90.40	92.09	-0.0185	0.0302	0.0301	0.5751
13-NOV-2023	UGROCAP	284.20	285.75	-0.0054	0.0253	0.0253	0.4834
13-NOV-2023	UJJIVAN	569.20	559.70	0.0168	0.0261	0.0261	0.4986
13-NOV-2023	UJJIVANSFB	57.95	57.80	0.0026	0.0259	0.0258	0.4929
13-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ULTRACEMCO	8677.35	8711.30	-0.0039	0.0131	0.0131	0.2503
13-NOV-2023	UMAEXPORTS	47.56	47.64	-0.0017	0.0277	0.0276	0.5273
13-NOV-2023	UMANGDAIRY	69.10	70.01	-0.0131	0.0284	0.0283	0.5407
13-NOV-2023	UMESLTD	6.35	6.28	0.0111	0.0449	0.0448	0.8559
13-NOV-2023	UNICHEMLAB	409.60	411.05	-0.0035	0.0250	0.0249	0.4757
13-NOV-2023	UNIDT	236.85	243.65	-0.0283	0.0282	0.0282	0.5388
13-NOV-2023	UNIENTER	150.10	150.40	-0.0020	0.0252	0.0251	0.4795
13-NOV-2023	UNIINFO	30.05	31.05	-0.0327	0.0414	0.0413	0.7890
13-NOV-2023	UNIONBANK	112.00	104.55	0.0688	0.0259	0.0263	0.5025
13-NOV-2023	UNIPARTS	550.70	544.65	0.0110	0.0155	0.0155	0.2961
13-NOV-2023	UNITECH	3.68	3.53	0.0416	0.0344	0.0344	0.6572
13-NOV-2023	UNITEDPOLY	100.75	99.30	0.0145	0.0319	0.0319	0.6094
13-NOV-2023	UNITEDTEA	318.35	316.90	0.0046	0.0199	0.0198	0.3783
13-NOV-2023	UNIVAFOODS	4.75	5.00	-0.0513	0.0381	0.0382	0.7298
13-NOV-2023	UNIVASTU	108.80	112.15	-0.0303	0.0356	0.0356	0.6801
13-NOV-2023	UNIVCABLES	495.30	504.75	-0.0189	0.0332	0.0331	0.6324
13-NOV-2023	UNIVPHOTO	411.85	405.75	0.0149	0.0307	0.0307	0.5865
13-NOV-2023	UNOMINDA	629.20	636.35	-0.0113	0.0192	0.0192	0.3668
13-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	UPL	552.70	555.75	-0.0055	0.0158	0.0157	0.2999
13-NOV-2023	URAVI	275.95	275.85	0.0004	0.0166	0.0165	0.3152
13-NOV-2023	URJA	11.20	11.25	-0.0045	0.0326	0.0325	0.6209
13-NOV-2023	USHAMART	323.80	314.90	0.0279	0.0280	0.0280	0.5349
13-NOV-2023	USK	36.32	36.60	-0.0077	0.0229	0.0229	0.4375
13-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	UTIAMC	772.15	786.35	-0.0182	0.0193	0.0193	0.3687
13-NOV-2023	UTIBANKETF	44.77	44.65	0.0027	0.0095	0.0095	0.1815
13-NOV-2023	UTINEXT50	48.48	48.55	-0.0014	0.0139	0.0139	0.2656
13-NOV-2023	UTINIFTETF	209.59	209.70	-0.0005	0.0085	0.0085	0.1624
13-NOV-2023	UTISENSETF	700.32	702.90	-0.0037	0.0103	0.0103	0.1968
13-NOV-2023	UTISXN50	60.82	61.00	-0.0030	0.0156	0.0156	0.2980
13-NOV-2023	UTKARSHBNK	52.90	51.35	0.0297	0.0173	0.0173	0.3305
13-NOV-2023	UTTAMSUGAR	431.00	439.65	-0.0199	0.0304	0.0303	0.5789
13-NOV-2023	V2RETAIL	213.50	217.10	-0.0167	0.0302	0.0301	0.5751
13-NOV-2023	VADILALIND	2482.90	2498.05	-0.0061	0.0275	0.0274	0.5235
13-NOV-2023	VAIBHAVGBL	419.25	422.40	-0.0075	0.0244	0.0243	0.4643
13-NOV-2023	VAISHALI	138.40	138.70	-0.0022	0.0319	0.0319	0.6094
13-NOV-2023	VAKRANGEE	18.80	18.90	-0.0053	0.0329	0.0328	0.6266
13-NOV-2023	VALIANTLAB	182.10	187.70	-0.0303	0.0132	0.0133	0.2541
13-NOV-2023	VALIANTORG	436.80	439.70	-0.0066	0.0280	0.0280	0.5349
13-NOV-2023	VARDHACRLC	54.80	54.65	0.0027	0.0235	0.0235	0.4490
13-NOV-2023	VARDMNPOLY	61.62	60.42	0.0197	0.0337	0.0337	0.6438
13-NOV-2023	VARROC	472.45	473.20	-0.0016	0.0251	0.0250	0.4776
13-NOV-2023	VASCONEQ	77.60	76.20	0.0182	0.0348	0.0347	0.6629
13-NOV-2023	VASWANI	24.93	25.34	-0.0163	0.0363	0.0362	0.6916
13-NOV-2023	VBL	1008.75	1012.10	-0.0033	0.0213	0.0212	0.4050
13-NOV-2023	VCL	1.65	1.70	-0.0299	0.0337	0.0336	0.6419
13-NOV-2023	VEDL	241.95	245.05	-0.0127	0.0221	0.0220	0.4203
13-NOV-2023	VENKEYS	2023.95	2033.20	-0.0046	0.0238	0.0238	0.4547
13-NOV-2023	VENUSPIPES	1461.10	1460.20	0.0006	0.0202	0.0201	0.3840
13-NOV-2023	VENUSREM	351.20	338.80	0.0359	0.0345	0.0345	0.6591
13-NOV-2023	VERANDA	215.50	201.05	0.0694	0.0286	0.0290	0.5540
13-NOV-2023	VERTOZ	357.65	357.45	0.0006	0.0325	0.0324	0.6190
13-NOV-2023	VESUVIUS	3633.55	3581.55	0.0144	0.0268	0.0267	0.5101
13-NOV-2023	VETO	117.25	118.45	-0.0102	0.0281	0.0280	0.5349
13-NOV-2023	VGUARD	290.55	291.20	-0.0022	0.0160	0.0160	0.3057
13-NOV-2023	VHL	2821.35	2834.90	-0.0048	0.0198	0.0198	0.3783
13-NOV-2023	VIDHIING	424.35	425.95	-0.0038	0.0224	0.0224	0.4280
13-NOV-2023	VIJAYA	623.05	638.65	-0.0247	0.0249	0.0249	0.4757
13-NOV-2023	VIJIFIN	1.75	1.75	0.0000	0.0385	0.0384	0.7336
13-NOV-2023	VIKASECO	3.60	3.60	0.0000	0.0364	0.0363	0.6935
13-NOV-2023	VIKASLIFE	5.00	5.05	-0.0100	0.0384	0.0383	0.7317
13-NOV-2023	VIMTALABS	408.30	411.30	-0.0073	0.0294	0.0293	0.5598
13-NOV-2023	VINATIORGA	1747.70	1758.10	-0.0059	0.0148	0.0148	0.2828
13-NOV-2023	VINDHYATEL	2395.55	2399.80	-0.0018	0.0267	0.0267	0.5101
13-NOV-2023	VINEETLAB	67.95	56.65	0.1819	0.0311	0.0336	0.6419
13-NOV-2023	VINNY	3.61	3.45	0.0453	0.0286	0.0287	0.5483
13-NOV-2023	VINYLINDIA	414.70	410.60	0.0099	0.0320	0.0320	0.6114
13-NOV-2023	VIPCLOTHNG	46.95	48.30	-0.0283	0.0273	0.0273	0.5216
13-NOV-2023	VIPIND	596.35	604.45	-0.0135	0.0202	0.0201	0.3840
13-NOV-2023	VIPULLTD	17.80	17.80	0.0000	0.0318	0.0317	0.6056
13-NOV-2023	VIRINCHI	33.44	31.96	0.0453	0.0203	0.0205	0.3917
13-NOV-2023	VISAKAIND	83.80	84.81	-0.0120	0.0243	0.0242	0.4623
13-NOV-2023	VISASTEEL	15.15	14.45	0.0473	0.0289	0.0290	0.5540
13-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0666	0.0664	1.2686
13-NOV-2023	VISHAL	20.35	20.60	-0.0122	0.0276	0.0276	0.5273
13-NOV-2023	VISHNU	318.75	320.45	-0.0053	0.0250	0.0250	0.4776
13-NOV-2023	VISHWARAJ	17.34	17.45	-0.0063	0.0254	0.0254	0.4853
13-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
13-NOV-2023	VIVIDHA	0.89	0.90	-0.0112	0.0437	0.0436	0.8330
13-NOV-2023	VLEGOV	31.37	31.41	-0.0013	0.0164	0.0163	0.3114
13-NOV-2023	VLSFINANCE	187.45	187.95	-0.0027	0.0245	0.0245	0.4681
13-NOV-2023	VMART	1700.80	1681.85	0.0112	0.0176	0.0176	0.3362
13-NOV-2023	VOLTAMP	5235.35	5248.25	-0.0025	0.0278	0.0277	0.5292
13-NOV-2023	VOLTAS	814.00	829.30	-0.0186	0.0155	0.0155	0.2961
13-NOV-2023	VPRPL	193.45	197.45	-0.0205	0.0173	0.0173	0.3305
13-NOV-2023	VRLLOG	674.60	667.15	0.0111	0.0222	0.0222	0.4241
13-NOV-2023	VSSL	210.50	211.65	-0.0054	0.0269	0.0268	0.5120
13-NOV-2023	VSTIND	3182.70	3205.85	-0.0072	0.0115	0.0115	0.2197
13-NOV-2023	VSTTILLERS	3732.70	3777.20	-0.0119	0.0204	0.0203	0.3878
13-NOV-2023	VTL	363.30	367.10	-0.0104	0.0232	0.0232	0.4432
13-NOV-2023	WABAG	569.10	566.75	0.0041	0.0258	0.0258	0.4929
13-NOV-2023	WALCHANNAG	174.40	171.00	0.0197	0.0309	0.0309	0.5903
13-NOV-2023	WANBURY	91.00	89.76	0.0137	0.0278	0.0278	0.5311
13-NOV-2023	WEALTH	418.00	415.90	0.0050	0.0314	0.0313	0.5980
13-NOV-2023	WEBELSOLAR	202.45	202.65	-0.0010	0.0332	0.0331	0.6324
13-NOV-2023	WEIZMANIND	146.25	144.25	0.0138	0.0406	0.0405	0.7738
13-NOV-2023	WEL	295.30	290.00	0.0181	0.0322	0.0322	0.6152
13-NOV-2023	WELCORP	523.80	523.80	0.0000	0.0275	0.0274	0.5235
13-NOV-2023	WELENT	312.30	317.90	-0.0178	0.0297	0.0296	0.5655
13-NOV-2023	WELINV	657.65	658.95	-0.0020	0.0364	0.0363	0.6935
13-NOV-2023	WELSPUNIND	158.65	150.45	0.0531	0.0289	0.0291	0.5560
13-NOV-2023	WENDT	12486.55	12485.30	0.0001	0.0263	0.0262	0.5006
13-NOV-2023	WESTLIFE	825.15	830.40	-0.0063	0.0194	0.0193	0.3687
13-NOV-2023	WEWIN	75.85	78.28	-0.0315	0.0320	0.0320	0.6114
13-NOV-2023	WHEELS	666.85	674.05	-0.0107	0.0228	0.0228	0.4356
13-NOV-2023	WHIRLPOOL	1591.75	1583.80	0.0050	0.0133	0.0133	0.2541
13-NOV-2023	WILLAMAGOR	29.65	30.33	-0.0227	0.0668	0.0667	1.2743
13-NOV-2023	WINDLAS	417.60	416.25	0.0032	0.0222	0.0221	0.4222
13-NOV-2023	WINDMACHIN	88.12	82.93	0.0607	0.0326	0.0328	0.6266
13-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	WINSOME	4.52	4.55	-0.0066	0.2659	0.2653	5.0685
13-NOV-2023	WIPL	151.00	150.00	0.0066	0.0259	0.0259	0.4948
13-NOV-2023	WIPRO	381.65	382.45	-0.0021	0.0134	0.0134	0.2560
13-NOV-2023	WOCKPHARMA	285.00	256.95	0.1036	0.0255	0.0265	0.5063
13-NOV-2023	WONDERLA	897.35	908.45	-0.0123	0.0264	0.0264	0.5044
13-NOV-2023	WORTH	105.70	105.90	-0.0019	0.0287	0.0286	0.5464
13-NOV-2023	WSI	119.59	114.00	0.0479	0.0335	0.0336	0.6419
13-NOV-2023	WSTCSTPAPR	712.75	720.00	-0.0101	0.0279	0.0278	0.5311
13-NOV-2023	XCHANGING	98.16	98.93	-0.0078	0.0290	0.0289	0.5521
13-NOV-2023	XELPMOC	84.95	84.18	0.0091	0.0301	0.0300	0.5731
13-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
13-NOV-2023	XPROINDIA	897.50	888.35	0.0102	0.0311	0.0310	0.5923
13-NOV-2023	YAARI	10.05	10.07	-0.0020	0.0378	0.0377	0.7203
13-NOV-2023	YASHO	1632.10	1617.95	0.0087	0.0068	0.0068	0.1299
13-NOV-2023	YATHARTH	388.95	392.10	-0.0081	0.0155	0.0155	0.2961
13-NOV-2023	YATRA	138.65	139.10	-0.0032	0.0092	0.0092	0.1758
13-NOV-2023	YESBANK	19.40	18.40	0.0529	0.0250	0.0252	0.4814
13-NOV-2023	YUKEN	681.10	704.45	-0.0337	0.0235	0.0236	0.4509
13-NOV-2023	ZAGGLE	259.50	236.20	0.0941	0.0161	0.0174	0.3324
13-NOV-2023	ZEEL	252.10	252.00	0.0004	0.0271	0.0270	0.5158
13-NOV-2023	ZEELEARN	7.57	7.27	0.0404	0.0327	0.0327	0.6247
13-NOV-2023	ZEEMEDIA	15.95	15.95	0.0000	0.0361	0.0360	0.6878
13-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ZENITHEXPO	129.85	129.15	0.0054	0.0334	0.0333	0.6362
13-NOV-2023	ZENITHSTL	7.16	7.30	-0.0194	0.0488	0.0487	0.9304
13-NOV-2023	ZENSARTECH	487.75	491.90	-0.0085	0.0253	0.0252	0.4814
13-NOV-2023	ZENTEC	740.30	742.15	-0.0025	0.0323	0.0322	0.6152
13-NOV-2023	ZFCVINDIA	16558.40	16840.55	-0.0169	0.0172	0.0172	0.3286
13-NOV-2023	ZIMLAB	120.45	120.00	0.0037	0.0266	0.0265	0.5063
13-NOV-2023	ZODIAC	153.70	152.10	0.0105	0.0289	0.0288	0.5502
13-NOV-2023	ZODIACLOTH	129.15	129.80	-0.0050	0.0275	0.0275	0.5254
13-NOV-2023	ZOMATO	122.20	123.25	-0.0086	0.0296	0.0295	0.5636
13-NOV-2023	ZOTA	437.05	433.40	0.0084	0.0257	0.0256	0.4891
13-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2023	ZUARI	157.75	156.60	0.0073	0.0287	0.0286	0.5464
13-NOV-2023	ZUARIIND	147.85	149.45	-0.0108	0.0252	0.0251	0.4795
13-NOV-2023	ZYDUSLIFE	620.25	623.35	-0.0050	0.0148	0.0147	0.2808
13-NOV-2023	ZYDUSWELL	1524.00	1537.05	-0.0085	0.0137	0.0137	0.2617
13-NOV-2023	503696	-	-	-	-	-	-
13-NOV-2023	503893	-	-	-	-	-	-
13-NOV-2023	504346	-	-	-	-	-	-
13-NOV-2023	506024	-	-	-	-	-	-
13-NOV-2023	506042	-	-	-	-	-	-
13-NOV-2023	506120	-	-	-	-	-	-
13-NOV-2023	506162	-	-	-	-	-	-
13-NOV-2023	506945	-	-	-	-	-	-
13-NOV-2023	507543	-	-	-	-	-	-
13-NOV-2023	509046	-	-	-	-	-	-
13-NOV-2023	509782	-	-	-	-	-	-
13-NOV-2023	509917	-	-	-	-	-	-
13-NOV-2023	512004	-	-	-	-	-	-
13-NOV-2023	512060	-	-	-	-	-	-
13-NOV-2023	512063	-	-	-	-	-	-
13-NOV-2023	512147	-	-	-	-	-	-
13-NOV-2023	512157	-	-	-	-	-	-
13-NOV-2023	512195	-	-	-	-	-	-
13-NOV-2023	512245	-	-	-	-	-	-
13-NOV-2023	512291	-	-	-	-	-	-
13-NOV-2023	512303	-	-	-	-	-	-
13-NOV-2023	512404	-	-	-	-	-	-
13-NOV-2023	512431	-	-	-	-	-	-
13-NOV-2023	512433	-	-	-	-	-	-
13-NOV-2023	512445	-	-	-	-	-	-
13-NOV-2023	512461	-	-	-	-	-	-
13-NOV-2023	524046	-	-	-	-	-	-
13-NOV-2023	526349	-	-	-	-	-	-
13-NOV-2023	531696	-	-	-	-	-	-
13-NOV-2023	531971	-	-	-	-	-	-
13-NOV-2023	532105	-	-	-	-	-	-
13-NOV-2023	532138	-	-	-	-	-	-
13-NOV-2023	539683	-	-	-	-	-	-
13-NOV-2023	540467	-	-	-	-	-	-
13-NOV-2023	542931	-	-	-	-	-	-
13-NOV-2023	543859	-	-	-	-	-	-
13-NOV-2023	543914	-	-	-	-	-	-
13-NOV-2023	543925	-	-	-	-	-	-
13-NOV-2023	AGGARSAIN	-	-	-	-	-	-
13-NOV-2023	ALBA	-	-	-	-	-	-
13-NOV-2023	ANKUR	-	-	-	-	-	-
13-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
13-NOV-2023	AYUSHMAN	-	-	-	-	-	-
13-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
13-NOV-2023	BESWASTH	-	-	-	-	-	-
13-NOV-2023	BHARAT	-	-	-	-	-	-
13-NOV-2023	BUYRIGHT	-	-	-	-	-	-
13-NOV-2023	CRESCENT	-	-	-	-	-	-
13-NOV-2023	EMRALD	-	-	-	-	-	-
13-NOV-2023	FFIL	-	-	-	-	-	-
13-NOV-2023	GANODAYA	-	-	-	-	-	-
13-NOV-2023	GOALPOST	-	-	-	-	-	-
13-NOV-2023	HIGHWAYS	-	-	-	-	-	-
13-NOV-2023	HINDAUTO	-	-	-	-	-	-
13-NOV-2023	IRBIT	-	-	-	-	-	-
13-NOV-2023	ISCCL	-	-	-	-	-	-
13-NOV-2023	ISHL	-	-	-	-	-	-
13-NOV-2023	KCLL	-	-	-	-	-	-
13-NOV-2023	KTKSENSEX	-	-	-	-	-	-
13-NOV-2023	LARK	-	-	-	-	-	-
13-NOV-2023	MACORPACK	-	-	-	-	-	-
13-NOV-2023	MILIAIND	-	-	-	-	-	-
13-NOV-2023	MONEYTECH	-	-	-	-	-	-
13-NOV-2023	OSEINTRUST	-	-	-	-	-	-
13-NOV-2023	PHF	-	-	-	-	-	-
13-NOV-2023	RATHIIND	-	-	-	-	-	-
13-NOV-2023	RICHNRICH	-	-	-	-	-	-
13-NOV-2023	SARVARAYA	-	-	-	-	-	-
13-NOV-2023	SGEL	-	-	-	-	-	-
13-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
13-NOV-2023	SHREETULSI	-	-	-	-	-	-
13-NOV-2023	SIGACHI1	-	-	-	-	-	-
13-NOV-2023	SLESHA	-	-	-	-	-	-
13-NOV-2023	SNSDIAGNOS	-	-	-	-	-	-
13-NOV-2023	SPMLINDIA	-	-	-	-	-	-
13-NOV-2023	SSF	-	-	-	-	-	-
13-NOV-2023	SUNDIST	-	-	-	-	-	-
13-NOV-2023	TECHAINPOW	-	-	-	-	-	-
13-NOV-2023	WELGA	-	-	-	-	-	-