nse-daily-volatility-report-2023-11-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-NOV-2023	20MICRONS	178.70	170.35	0.0479	0.0289	0.0290	0.5540
23-NOV-2023	21STCENMGM	22.08	21.70	0.0174	0.0163	0.0163	0.3114
23-NOV-2023	360ONE	540.30	540.00	0.0006	0.0195	0.0194	0.3706
23-NOV-2023	3IINFOLTD	48.46	41.92	0.1450	0.0279	0.0297	0.5674
23-NOV-2023	3MINDIA	30719.60	30731.50	-0.0004	0.0166	0.0166	0.3171
23-NOV-2023	3PLAND	29.47	29.32	0.0051	0.0354	0.0354	0.6763
23-NOV-2023	500009	45.16	46.08	-0.0202	0.0307	0.0307	0.5865
23-NOV-2023	500012	79.62	78.20	0.0180	0.0287	0.0287	0.5483
23-NOV-2023	500014	6.54	6.66	-0.0182	0.0344	0.0343	0.6553
23-NOV-2023	500016	15.37	14.94	0.0284	0.0356	0.0355	0.6782
23-NOV-2023	500028	16.15	16.05	0.0062	0.0293	0.0293	0.5598
23-NOV-2023	500033	4014.70	4040.25	-0.0063	0.0289	0.0289	0.5521
23-NOV-2023	500058	10.32	10.08	0.0235	0.0258	0.0258	0.4929
23-NOV-2023	500068	12995.85	12800.05	0.0152	0.0201	0.0201	0.3840
23-NOV-2023	500069	267.00	265.20	0.0068	0.0255	0.0255	0.4872
23-NOV-2023	500123	7743.80	7586.30	0.0205	0.0192	0.0192	0.3668
23-NOV-2023	500142	6.15	5.98	0.0280	0.0491	0.0491	0.9381
23-NOV-2023	500143	88.39	90.00	-0.0181	0.0369	0.0368	0.7031
23-NOV-2023	500147	3072.90	3046.45	0.0086	0.0318	0.0317	0.6056
23-NOV-2023	500159	103.00	102.30	0.0068	0.0272	0.0271	0.5177
23-NOV-2023	500166	191.55	192.45	-0.0047	0.0196	0.0195	0.3725
23-NOV-2023	500168	1299.85	1304.20	-0.0033	0.0148	0.0147	0.2808
23-NOV-2023	500170	37.32	37.10	0.0059	0.0357	0.0356	0.6801
23-NOV-2023	500192	2.67	2.71	-0.0149	0.0306	0.0305	0.5827
23-NOV-2023	500202	7.30	7.42	-0.0163	0.0313	0.0313	0.5980
23-NOV-2023	500206	36.45	37.00	-0.0150	0.0488	0.0487	0.9304
23-NOV-2023	500213	394.45	391.70	0.0070	0.0301	0.0300	0.5731
23-NOV-2023	500223	2.63	2.63	0.0000	0.0382	0.0381	0.7279
23-NOV-2023	500236	1.56	1.51	0.0326	0.0352	0.0352	0.6725
23-NOV-2023	500239	31.76	31.51	0.0079	0.0292	0.0291	0.5560
23-NOV-2023	500240	134.60	134.30	0.0022	0.0271	0.0270	0.5158
23-NOV-2023	500245	526.70	524.40	0.0044	0.0239	0.0239	0.4566
23-NOV-2023	500246	229.00	223.15	0.0259	0.0355	0.0355	0.6782
23-NOV-2023	500248	4.70	4.56	0.0302	0.0391	0.0391	0.7470
23-NOV-2023	500264	142.90	144.20	-0.0091	0.0351	0.0350	0.6687
23-NOV-2023	500267	253.20	241.15	0.0488	0.0306	0.0307	0.5865
23-NOV-2023	500270	196.50	197.50	-0.0051	0.0317	0.0316	0.6037
23-NOV-2023	500277	8.82	8.82	0.0000	0.0341	0.0340	0.6496
23-NOV-2023	500285	46.46	44.05	0.0533	0.0329	0.0330	0.6305
23-NOV-2023	500298	978.10	983.85	-0.0059	0.0359	0.0358	0.6840
23-NOV-2023	500306	79.04	80.12	-0.0136	0.0319	0.0318	0.6075
23-NOV-2023	500307	412.45	409.00	0.0084	0.0169	0.0169	0.3229
23-NOV-2023	500319	82.98	80.50	0.0303	0.0321	0.0321	0.6133
23-NOV-2023	500322	50.95	49.96	0.0196	0.0385	0.0384	0.7336
23-NOV-2023	500346	37.99	38.79	-0.0208	0.0311	0.0311	0.5942
23-NOV-2023	500357	23.40	22.30	0.0481	0.0341	0.0342	0.6534
23-NOV-2023	500358	4.56	4.35	0.0471	0.0384	0.0385	0.7355
23-NOV-2023	500360	77.89	80.39	-0.0316	0.0361	0.0361	0.6897
23-NOV-2023	500365	41.48	40.81	0.0163	0.0299	0.0299	0.5712
23-NOV-2023	500367	77.13	77.69	-0.0072	0.0231	0.0230	0.4394
23-NOV-2023	500370	47.98	48.51	-0.0110	0.0396	0.0395	0.7546
23-NOV-2023	500388	29.69	29.69	0.0000	0.0285	0.0285	0.5445
23-NOV-2023	500414	181.00	181.15	-0.0008	0.0294	0.0293	0.5598
23-NOV-2023	500422	25.84	26.03	-0.0073	0.0370	0.0369	0.7050
23-NOV-2023	500426	2.09	2.14	-0.0236	0.0379	0.0379	0.7241
23-NOV-2023	500449	33.49	33.40	0.0027	0.0297	0.0296	0.5655
23-NOV-2023	500450	1248.00	1264.05	-0.0128	0.0290	0.0289	0.5521
23-NOV-2023	500458	7.06	6.84	0.0317	0.0297	0.0297	0.5674
23-NOV-2023	500672	687.30	693.85	-0.0095	0.0198	0.0198	0.3783
23-NOV-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
23-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
23-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
23-NOV-2023	501148	315.95	309.80	0.0197	0.0150	0.0150	0.2866
23-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0021	0.0401
23-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
23-NOV-2023	501298	4032.00	3991.85	0.0100	0.0227	0.0226	0.4318
23-NOV-2023	501311	5.22	4.98	0.0471	0.0252	0.0254	0.4853
23-NOV-2023	501314	1.86	1.86	0.0000	0.0692	0.0691	1.3202
23-NOV-2023	501370	174.00	168.75	0.0306	0.0388	0.0387	0.7394
23-NOV-2023	501386	8.78	8.61	0.0196	0.0315	0.0314	0.5999
23-NOV-2023	501391	423.90	419.20	0.0111	0.0383	0.0382	0.7298
23-NOV-2023	501421	295.35	281.30	0.0487	0.0304	0.0305	0.5827
23-NOV-2023	501430	1207.50	1150.00	0.0488	0.0284	0.0286	0.5464
23-NOV-2023	501477	204.95	209.00	-0.0196	0.0319	0.0318	0.6075
23-NOV-2023	501622	40.00	40.00	0.0000	0.0305	0.0304	0.5808
23-NOV-2023	501630	23.32	23.32	0.0000	0.0064	0.0064	0.1223
23-NOV-2023	501700	15.20	15.29	-0.0059	0.0357	0.0357	0.6820
23-NOV-2023	501833	14.48	14.48	0.0000	0.0300	0.0299	0.5712
23-NOV-2023	501848	47.67	45.40	0.0488	0.0347	0.0348	0.6649
23-NOV-2023	502015	20.17	19.96	0.0105	0.0373	0.0372	0.7107
23-NOV-2023	502133	77.59	76.07	0.0198	0.0247	0.0246	0.4700
23-NOV-2023	502175	82.64	80.98	0.0203	0.0269	0.0268	0.5120
23-NOV-2023	502250	214.60	225.75	-0.0507	0.0312	0.0313	0.5980
23-NOV-2023	502281	17.30	17.18	0.0070	0.0278	0.0277	0.5292
23-NOV-2023	502294	40.60	40.75	-0.0037	0.0364	0.0363	0.6935
23-NOV-2023	502445	30.93	29.50	0.0473	0.0377	0.0377	0.7203
23-NOV-2023	502587	63.25	63.17	0.0013	0.0247	0.0246	0.4700
23-NOV-2023	502589	101.20	106.50	-0.0510	0.0318	0.0319	0.6094
23-NOV-2023	502850	12.52	12.52	0.0000	0.0103	0.0103	0.1968
23-NOV-2023	502865	856.85	774.80	0.1007	0.0256	0.0265	0.5063
23-NOV-2023	502873	153.35	154.55	-0.0078	0.0314	0.0313	0.5980
23-NOV-2023	502893	50.50	53.05	-0.0493	0.0247	0.0249	0.4757
23-NOV-2023	502901	4300.00	4300.00	0.0000	0.0277	0.0276	0.5273
23-NOV-2023	502933	256.45	267.85	-0.0435	0.0288	0.0289	0.5521
23-NOV-2023	502958	4021.95	3995.35	0.0066	0.0202	0.0202	0.3859
23-NOV-2023	503092	26.56	27.45	-0.0330	0.0307	0.0307	0.5865
23-NOV-2023	503127	4100.00	4220.00	-0.0288	0.0277	0.0277	0.5292
23-NOV-2023	503229	120.75	115.00	0.0488	0.0395	0.0396	0.7566
23-NOV-2023	503349	3695.95	3740.00	-0.0118	0.0268	0.0267	0.5101
23-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	503624	7.00	7.04	-0.0057	0.0367	0.0367	0.7012
23-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
23-NOV-2023	503639	9.55	9.55	0.0000	0.0272	0.0272	0.5197
23-NOV-2023	503641	13.64	13.18	0.0343	0.0329	0.0329	0.6286
23-NOV-2023	503657	18.68	19.10	-0.0222	0.0364	0.0364	0.6954
23-NOV-2023	503659	66.75	66.75	0.0000	0.0241	0.0240	0.4585
23-NOV-2023	503663	4.21	4.15	0.0144	0.0371	0.0370	0.7069
23-NOV-2023	503669	25.19	26.39	-0.0465	0.0358	0.0359	0.6859
23-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	503675	0.75	0.73	0.0270	0.0356	0.0356	0.6801
23-NOV-2023	503681	3.37	3.37	0.0000	0.0590	0.0589	1.1253
23-NOV-2023	503685	43.79	43.81	-0.0005	0.0317	0.0316	0.6037
23-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	503772	70.40	71.25	-0.0120	0.0446	0.0445	0.8502
23-NOV-2023	503776	42.37	42.80	-0.0101	0.0367	0.0366	0.6992
23-NOV-2023	503804	489.70	485.10	0.0094	0.0214	0.0213	0.4069
23-NOV-2023	503816	84.93	80.89	0.0487	0.0361	0.0362	0.6916
23-NOV-2023	503863	10.03	9.56	0.0480	0.0296	0.0298	0.5693
23-NOV-2023	504000	85.78	84.17	0.0189	0.0237	0.0237	0.4528
23-NOV-2023	504028	68.77	69.98	-0.0174	0.0321	0.0320	0.6114
23-NOV-2023	504076	54.71	53.31	0.0259	0.0360	0.0360	0.6878
23-NOV-2023	504080	1279.40	1218.50	0.0488	0.0363	0.0363	0.6935
23-NOV-2023	504084	13059.35	12889.15	0.0131	0.0323	0.0322	0.6152
23-NOV-2023	504092	108.75	109.50	-0.0069	0.0335	0.0335	0.6400
23-NOV-2023	504093	368.00	366.15	0.0050	0.0271	0.0270	0.5158
23-NOV-2023	504132	1433.75	1467.20	-0.0231	0.0337	0.0337	0.6438
23-NOV-2023	504176	562.50	553.50	0.0161	0.0360	0.0359	0.6859
23-NOV-2023	504180	39.65	39.74	-0.0023	0.0319	0.0319	0.6094
23-NOV-2023	504240	222.85	218.50	0.0197	0.0369	0.0368	0.7031
23-NOV-2023	504258	1584.65	1579.70	0.0031	0.0304	0.0303	0.5789
23-NOV-2023	504273	13.05	13.00	0.0038	0.0349	0.0348	0.6649
23-NOV-2023	504340	9.37	9.56	-0.0201	0.0175	0.0176	0.3362
23-NOV-2023	504341	60.50	58.77	0.0290	0.0342	0.0341	0.6515
23-NOV-2023	504351	1.21	1.23	-0.0164	0.0185	0.0185	0.3534
23-NOV-2023	504356	12.89	13.15	-0.0200	0.0354	0.0354	0.6763
23-NOV-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
23-NOV-2023	504375	99.00	94.50	0.0465	0.0088	0.0094	0.1796
23-NOV-2023	504378	5.06	5.23	-0.0330	0.0359	0.0358	0.6840
23-NOV-2023	504380	82.30	82.68	-0.0046	0.0292	0.0292	0.5579
23-NOV-2023	504392	54.82	56.25	-0.0258	0.0373	0.0373	0.7126
23-NOV-2023	504397	67.73	69.11	-0.0202	0.0344	0.0343	0.6553
23-NOV-2023	504398	29.51	29.51	0.0000	0.0169	0.0169	0.3229
23-NOV-2023	504605	3008.00	3063.80	-0.0184	0.0330	0.0329	0.6286
23-NOV-2023	504646	585.00	595.75	-0.0182	0.0341	0.0340	0.6496
23-NOV-2023	504648	35.08	34.71	0.0106	0.0385	0.0385	0.7355
23-NOV-2023	504731	24.22	24.22	0.0000	0.0282	0.0281	0.5368
23-NOV-2023	504786	671.90	689.10	-0.0253	0.0235	0.0235	0.4490
23-NOV-2023	504810	75.31	76.84	-0.0201	0.0467	0.0466	0.8903
23-NOV-2023	504840	2220.00	2199.95	0.0091	0.0276	0.0275	0.5254
23-NOV-2023	504882	4600.00	4595.65	0.0009	0.0320	0.0319	0.6094
23-NOV-2023	504903	26.80	26.58	0.0082	0.0182	0.0182	0.3477
23-NOV-2023	504908	410.00	411.55	-0.0038	0.0362	0.0361	0.6897
23-NOV-2023	504959	2369.15	2369.50	-0.0001	0.0180	0.0180	0.3439
23-NOV-2023	504961	107.48	102.37	0.0487	0.0288	0.0289	0.5521
23-NOV-2023	504988	1487.55	1511.00	-0.0156	0.0364	0.0363	0.6935
23-NOV-2023	504998	0.44	0.44	0.0000	0.0483	0.0482	0.9209
23-NOV-2023	505036	1460.05	1472.40	-0.0084	0.0254	0.0253	0.4834
23-NOV-2023	505100	4.90	4.90	0.0000	0.0118	0.0117	0.2235
23-NOV-2023	505141	49.33	46.99	0.0486	0.0259	0.0260	0.4967
23-NOV-2023	505163	802.50	809.15	-0.0083	0.0251	0.0251	0.4795
23-NOV-2023	505212	161.25	160.95	0.0019	0.0300	0.0299	0.5712
23-NOV-2023	505216	1054.55	1004.35	0.0488	0.0259	0.0260	0.4967
23-NOV-2023	505232	1843.75	1847.40	-0.0020	0.0250	0.0250	0.4776
23-NOV-2023	505250	101.11	101.70	-0.0058	0.0359	0.0358	0.6840
23-NOV-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
23-NOV-2023	505299	512.85	427.40	0.1823	0.0353	0.0375	0.7164
23-NOV-2023	505302	1790.00	1798.90	-0.0050	0.0354	0.0354	0.6763
23-NOV-2023	505320	103.90	103.90	0.0000	0.0138	0.0138	0.2636
23-NOV-2023	505343	0.56	0.55	0.0180	0.0276	0.0276	0.5273
23-NOV-2023	505358	286.90	286.70	0.0007	0.0381	0.0380	0.7260
23-NOV-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
23-NOV-2023	505515	3.65	3.60	0.0138	0.0384	0.0383	0.7317
23-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	505523	1.42	1.42	0.0000	0.0336	0.0335	0.6400
23-NOV-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
23-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	505650	20.52	20.93	-0.0198	0.0422	0.0421	0.8043
23-NOV-2023	505681	583.20	571.50	0.0203	0.0229	0.0229	0.4375
23-NOV-2023	505685	2.79	2.79	0.0000	0.1003	0.1001	1.9124
23-NOV-2023	505690	520.00	524.35	-0.0083	0.0375	0.0375	0.7164
23-NOV-2023	505693	18.83	19.00	-0.0090	0.0314	0.0313	0.5980
23-NOV-2023	505703	38.95	38.95	0.0000	0.0274	0.0273	0.5216
23-NOV-2023	505710	119.00	118.20	0.0067	0.0255	0.0254	0.4853
23-NOV-2023	505712	121.50	116.35	0.0433	0.0301	0.0302	0.5770
23-NOV-2023	505725	777.00	792.50	-0.0198	0.0249	0.0249	0.4757
23-NOV-2023	505729	115.05	117.15	-0.0181	0.0318	0.0318	0.6075
23-NOV-2023	505737	1227.15	1236.20	-0.0073	0.0278	0.0277	0.5292
23-NOV-2023	505750	610.55	595.45	0.0250	0.0352	0.0351	0.6706
23-NOV-2023	505797	26.68	26.16	0.0197	0.0195	0.0195	0.3725
23-NOV-2023	505807	551.00	578.90	-0.0494	0.0290	0.0291	0.5560
23-NOV-2023	505827	333.95	327.10	0.0207	0.0256	0.0256	0.4891
23-NOV-2023	505840	38.29	38.00	0.0076	0.0366	0.0365	0.6973
23-NOV-2023	505850	109.51	105.44	0.0379	0.0208	0.0209	0.3993
23-NOV-2023	505872	3129.30	3120.00	0.0030	0.0285	0.0285	0.5445
23-NOV-2023	505890	2240.95	2236.10	0.0022	0.0204	0.0204	0.3897
23-NOV-2023	505893	520.00	521.55	-0.0030	0.0332	0.0331	0.6324
23-NOV-2023	505978	1540.20	1551.00	-0.0070	0.0270	0.0269	0.5139
23-NOV-2023	506003	15.39	15.09	0.0197	0.0550	0.0549	1.0489
23-NOV-2023	506105	79.00	79.00	0.0000	0.0226	0.0225	0.4299
23-NOV-2023	506122	96.75	93.50	0.0342	0.0367	0.0367	0.7012
23-NOV-2023	506128	85.22	86.90	-0.0195	0.0355	0.0355	0.6782
23-NOV-2023	506134	89.96	91.94	-0.0218	0.0249	0.0249	0.4757
23-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	506166	74.50	74.50	0.0000	0.0115	0.0115	0.2197
23-NOV-2023	506178	17.01	17.01	0.0000	0.0056	0.0056	0.1070
23-NOV-2023	506180	95.00	95.00	0.0000	0.0076	0.0076	0.1452
23-NOV-2023	506186	13.19	12.78	0.0316	0.0400	0.0400	0.7642
23-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
23-NOV-2023	506260	166.35	168.95	-0.0155	0.0235	0.0235	0.4490
23-NOV-2023	506313	118.65	118.65	0.0000	0.0114	0.0114	0.2178
23-NOV-2023	506365	44.90	42.80	0.0479	0.0310	0.0311	0.5942
23-NOV-2023	506414	156.20	152.45	0.0243	0.0268	0.0268	0.5120
23-NOV-2023	506520	10.59	10.75	-0.0150	0.0404	0.0403	0.7699
23-NOV-2023	506528	2454.05	2405.95	0.0198	0.0286	0.0286	0.5464
23-NOV-2023	506530	941.00	941.00	0.0000	0.0248	0.0247	0.4719
23-NOV-2023	506532	788.60	797.45	-0.0112	0.0298	0.0297	0.5674
23-NOV-2023	506543	9.88	10.40	-0.0513	0.0354	0.0355	0.6782
23-NOV-2023	506597	334.35	334.80	-0.0013	0.0280	0.0279	0.5330
23-NOV-2023	506605	2324.45	2240.90	0.0366	0.0308	0.0308	0.5884
23-NOV-2023	506640	74.10	77.99	-0.0512	0.0772	0.0771	1.4730
23-NOV-2023	506685	387.00	388.45	-0.0037	0.0228	0.0227	0.4337
23-NOV-2023	506687	1649.05	1659.40	-0.0063	0.0213	0.0213	0.4069
23-NOV-2023	506734	147.70	149.10	-0.0094	0.0279	0.0278	0.5311
23-NOV-2023	506808	98.39	99.64	-0.0126	0.0376	0.0376	0.7183
23-NOV-2023	506852	51.33	52.33	-0.0193	0.0274	0.0274	0.5235
23-NOV-2023	506854	2168.85	2169.45	-0.0003	0.0299	0.0299	0.5712
23-NOV-2023	506858	50.91	49.92	0.0196	0.0317	0.0317	0.6056
23-NOV-2023	506879	194.55	190.20	0.0226	0.0303	0.0302	0.5770
23-NOV-2023	506906	2.99	3.02	-0.0100	0.0356	0.0355	0.6782
23-NOV-2023	506910	120.16	117.55	0.0220	0.0343	0.0342	0.6534
23-NOV-2023	506919	109.05	110.00	-0.0087	0.0267	0.0266	0.5082
23-NOV-2023	506935	76.00	75.00	0.0132	0.0340	0.0340	0.6496
23-NOV-2023	506947	128.15	128.15	0.0000	0.0219	0.0219	0.4184
23-NOV-2023	506975	0.92	0.88	0.0445	0.0276	0.0277	0.5292
23-NOV-2023	506979	37.00	37.00	0.0000	0.0306	0.0305	0.5827
23-NOV-2023	506981	146.10	143.40	0.0187	0.0251	0.0251	0.4795
23-NOV-2023	507155	203.75	200.40	0.0166	0.0260	0.0260	0.4967
23-NOV-2023	507180	92.83	92.00	0.0090	0.0352	0.0351	0.6706
23-NOV-2023	507265	141.35	141.35	0.0000	0.0232	0.0232	0.4432
23-NOV-2023	507474	74.74	74.79	-0.0007	0.0389	0.0388	0.7413
23-NOV-2023	507486	55.94	55.17	0.0139	0.0348	0.0347	0.6629
23-NOV-2023	507498	35.77	36.14	-0.0103	0.0355	0.0354	0.6763
23-NOV-2023	507515	23.15	22.57	0.0254	0.0348	0.0347	0.6629
23-NOV-2023	507530	17.32	17.32	0.0000	0.0063	0.0063	0.1204
23-NOV-2023	507598	181.75	180.20	0.0086	0.0363	0.0362	0.6916
23-NOV-2023	507609	18.50	18.50	0.0000	0.0133	0.0132	0.2522
23-NOV-2023	507621	624.00	621.55	0.0039	0.0220	0.0220	0.4203
23-NOV-2023	507645	14011.75	13695.15	0.0229	0.0229	0.0229	0.4375
23-NOV-2023	507663	1.03	1.03	0.0000	0.0039	0.0039	0.0745
23-NOV-2023	507690	212.95	209.90	0.0144	0.0362	0.0362	0.6916
23-NOV-2023	507753	101.20	100.55	0.0064	0.0304	0.0304	0.5808
23-NOV-2023	507759	24.28	24.02	0.0108	0.0390	0.0389	0.7432
23-NOV-2023	507808	16.30	16.30	0.0000	0.0222	0.0222	0.4241
23-NOV-2023	507813	120.00	121.65	-0.0137	0.0361	0.0360	0.6878
23-NOV-2023	507817	148.90	146.85	0.0139	0.0374	0.0374	0.7145
23-NOV-2023	507828	8.61	8.87	-0.0298	0.0367	0.0367	0.7012
23-NOV-2023	507833	5.26	5.36	-0.0188	0.0370	0.0370	0.7069
23-NOV-2023	507836	407.00	408.00	-0.0025	0.0294	0.0293	0.5598
23-NOV-2023	507852	51.02	51.90	-0.0171	0.0349	0.0349	0.6668
23-NOV-2023	507864	34.29	32.90	0.0414	0.0309	0.0310	0.5923
23-NOV-2023	507872	55.47	58.12	-0.0467	0.0294	0.0295	0.5636
23-NOV-2023	507912	125.25	129.75	-0.0353	0.0300	0.0301	0.5751
23-NOV-2023	507917	23.00	23.00	0.0000	0.0148	0.0148	0.2828
23-NOV-2023	507938	6.64	6.64	0.0000	0.0114	0.0114	0.2178
23-NOV-2023	507944	1048.95	1065.30	-0.0155	0.0291	0.0290	0.5540
23-NOV-2023	507946	142.32	135.55	0.0487	0.0414	0.0414	0.7909
23-NOV-2023	507948	56.76	57.25	-0.0086	0.0246	0.0246	0.4700
23-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	507960	154.50	154.20	0.0019	0.0212	0.0211	0.4031
23-NOV-2023	507966	52.08	52.78	-0.0134	0.0315	0.0314	0.5999
23-NOV-2023	507970	42.86	41.86	0.0236	0.0358	0.0358	0.6840
23-NOV-2023	507981	52.73	51.59	0.0219	0.0308	0.0307	0.5865
23-NOV-2023	507987	3.45	3.45	0.0000	0.0048	0.0048	0.0917
23-NOV-2023	507998	91.90	90.73	0.0128	0.0319	0.0318	0.6075
23-NOV-2023	508136	374.60	371.75	0.0076	0.0285	0.0284	0.5426
23-NOV-2023	508486	7200.25	7284.30	-0.0116	0.0122	0.0122	0.2331
23-NOV-2023	508494	48.09	46.94	0.0242	0.0215	0.0215	0.4108
23-NOV-2023	508571	83.16	82.83	0.0040	0.0319	0.0318	0.6075
23-NOV-2023	508664	28.88	30.40	-0.0513	0.0315	0.0316	0.6037
23-NOV-2023	508670	3455.90	3510.00	-0.0155	0.0176	0.0176	0.3362
23-NOV-2023	508807	743.70	734.55	0.0124	0.0266	0.0266	0.5082
23-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	508875	502.30	499.70	0.0052	0.0352	0.0351	0.6706
23-NOV-2023	508905	46.46	47.28	-0.0175	0.0368	0.0367	0.7012
23-NOV-2023	508918	21.44	21.05	0.0184	0.0360	0.0359	0.6859
23-NOV-2023	508922	10.51	10.90	-0.0364	0.0391	0.0390	0.7451
23-NOV-2023	508941	448.80	447.65	0.0026	0.0180	0.0180	0.3439
23-NOV-2023	508954	75.81	76.62	-0.0106	0.0368	0.0367	0.7012
23-NOV-2023	508956	7.11	7.37	-0.0359	0.0326	0.0327	0.6247
23-NOV-2023	508961	49.96	49.96	0.0000	0.0096	0.0096	0.1834
23-NOV-2023	508963	17.38	17.38	0.0000	0.0324	0.0323	0.6171
23-NOV-2023	508969	5.91	5.87	0.0068	0.0371	0.0370	0.7069
23-NOV-2023	508980	8.79	8.38	0.0478	0.0270	0.0271	0.5177
23-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	508996	0.95	0.94	0.0106	0.0320	0.0320	0.6114
23-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	509026	63.00	63.00	0.0000	0.0238	0.0237	0.4528
23-NOV-2023	509038	10.83	10.99	-0.0147	0.0137	0.0137	0.2617
23-NOV-2023	509040	102.04	104.41	-0.0230	0.0380	0.0380	0.7260
23-NOV-2023	509048	38.26	39.20	-0.0243	0.0376	0.0376	0.7183
23-NOV-2023	509051	1.92	1.94	-0.0104	0.0328	0.0327	0.6247
23-NOV-2023	509053	20.35	20.09	0.0129	0.0352	0.0352	0.6725
23-NOV-2023	509073	18.29	18.91	-0.0333	0.0259	0.0260	0.4967
23-NOV-2023	509084	88.50	90.30	-0.0201	0.0337	0.0336	0.6419
23-NOV-2023	509162	142.65	142.00	0.0046	0.0279	0.0279	0.5330
23-NOV-2023	509196	113.10	111.30	0.0160	0.0338	0.0338	0.6457
23-NOV-2023	509423	17.90	17.40	0.0283	0.0348	0.0347	0.6629
23-NOV-2023	509438	6999.35	6997.00	0.0003	0.0253	0.0253	0.4834
23-NOV-2023	509449	37.05	38.30	-0.0332	0.0296	0.0297	0.5674
23-NOV-2023	509470	12925.00	12912.00	0.0010	0.0201	0.0201	0.3840
23-NOV-2023	509472	430.00	421.90	0.0190	0.0324	0.0323	0.6171
23-NOV-2023	509486	218.10	216.75	0.0062	0.0325	0.0324	0.6190
23-NOV-2023	509525	927.75	944.35	-0.0177	0.0225	0.0224	0.4280
23-NOV-2023	509546	53.00	53.91	-0.0170	0.0421	0.0420	0.8024
23-NOV-2023	509563	8.75	8.91	-0.0181	0.0381	0.0380	0.7260
23-NOV-2023	509597	495.30	496.35	-0.0021	0.0405	0.0404	0.7718
23-NOV-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
23-NOV-2023	509760	29.84	31.23	-0.0455	0.0422	0.0422	0.8062
23-NOV-2023	509835	21.85	20.81	0.0488	0.0402	0.0402	0.7680
23-NOV-2023	509845	368.75	351.20	0.0488	0.0127	0.0131	0.2503
23-NOV-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
23-NOV-2023	509887	761.20	746.30	0.0198	0.0152	0.0152	0.2904
23-NOV-2023	509895	236.50	241.75	-0.0220	0.0241	0.0241	0.4604
23-NOV-2023	509910	71.60	71.60	0.0000	0.0248	0.0248	0.4738
23-NOV-2023	509945	475.00	475.00	0.0000	0.0323	0.0323	0.6171
23-NOV-2023	509960	895.00	898.90	-0.0043	0.0304	0.0304	0.5808
23-NOV-2023	510245	6.56	6.56	0.0000	0.0305	0.0304	0.5808
23-NOV-2023	511000	11.58	11.03	0.0487	0.0359	0.0360	0.6878
23-NOV-2023	511012	0.76	0.77	-0.0131	0.0254	0.0254	0.4853
23-NOV-2023	511016	4.80	4.81	-0.0021	0.0460	0.0459	0.8769
23-NOV-2023	511018	50.00	49.21	0.0159	0.0271	0.0271	0.5177
23-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	511066	47.28	44.20	0.0674	0.0341	0.0344	0.6572
23-NOV-2023	511074	938.90	938.90	0.0000	0.0107	0.0107	0.2044
23-NOV-2023	511092	41.20	40.40	0.0196	0.0130	0.0130	0.2484
23-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	511110	11.51	11.21	0.0264	0.0381	0.0380	0.7260
23-NOV-2023	511116	1.14	1.16	-0.0174	0.0334	0.0333	0.6362
23-NOV-2023	511122	49.54	47.19	0.0486	0.0279	0.0281	0.5368
23-NOV-2023	511131	12.66	12.50	0.0127	0.0393	0.0392	0.7489
23-NOV-2023	511147	63.21	64.50	-0.0202	0.0407	0.0407	0.7776
23-NOV-2023	511153	37.83	37.38	0.0120	0.0657	0.0655	1.2514
23-NOV-2023	511176	34.17	32.55	0.0486	0.0225	0.0227	0.4337
23-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0027	0.0516
23-NOV-2023	511187	2.81	2.95	-0.0486	0.0343	0.0344	0.6572
23-NOV-2023	511200	78.50	78.50	0.0000	0.0142	0.0141	0.2694
23-NOV-2023	511246	3.61	3.61	0.0000	0.0243	0.0242	0.4623
23-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
23-NOV-2023	511355	11.50	11.57	-0.0061	0.0330	0.0329	0.6286
23-NOV-2023	511359	59.00	59.72	-0.0121	0.0377	0.0376	0.7183
23-NOV-2023	511377	22.00	23.00	-0.0445	0.0322	0.0323	0.6171
23-NOV-2023	511391	34.35	34.37	-0.0006	0.0343	0.0342	0.6534
23-NOV-2023	511401	10.88	10.56	0.0299	0.0235	0.0236	0.4509
23-NOV-2023	511411	26.05	27.50	-0.0542	0.0397	0.0397	0.7585
23-NOV-2023	511441	20.70	20.00	0.0344	0.0336	0.0337	0.6438
23-NOV-2023	511447	3.00	3.01	-0.0033	0.0372	0.0372	0.7107
23-NOV-2023	511451	5.79	5.80	-0.0017	0.0289	0.0289	0.5521
23-NOV-2023	511463	15.19	15.03	0.0106	0.0251	0.0250	0.4776
23-NOV-2023	511493	36.26	35.89	0.0103	0.0293	0.0293	0.5598
23-NOV-2023	511501	32.43	31.77	0.0206	0.0349	0.0348	0.6649
23-NOV-2023	511507	25.10	23.95	0.0469	0.0355	0.0356	0.6801
23-NOV-2023	511509	32.94	32.48	0.0141	0.0317	0.0316	0.6037
23-NOV-2023	511523	18.15	18.19	-0.0022	0.0283	0.0283	0.5407
23-NOV-2023	511525	2.00	2.01	-0.0050	0.0254	0.0253	0.4834
23-NOV-2023	511533	56.94	58.10	-0.0202	0.0380	0.0380	0.7260
23-NOV-2023	511535	19.15	19.55	-0.0207	0.0435	0.0434	0.8292
23-NOV-2023	511543	11.80	11.25	0.0477	0.0351	0.0352	0.6725
23-NOV-2023	511549	131.75	131.05	0.0053	0.0305	0.0304	0.5808
23-NOV-2023	511557	1.26	1.26	0.0000	0.0357	0.0356	0.6801
23-NOV-2023	511563	38.45	37.70	0.0197	0.0164	0.0164	0.3133
23-NOV-2023	511571	172.30	175.80	-0.0201	0.0404	0.0403	0.7699
23-NOV-2023	511585	1.69	1.66	0.0179	0.0141	0.0141	0.2694
23-NOV-2023	511593	7.73	7.38	0.0463	0.0399	0.0400	0.7642
23-NOV-2023	511601	11.88	11.85	0.0025	0.0346	0.0345	0.6591
23-NOV-2023	511609	27.88	28.00	-0.0043	0.0172	0.0172	0.3286
23-NOV-2023	511626	14.18	14.18	0.0000	0.0495	0.0494	0.9438
23-NOV-2023	511628	560.00	577.15	-0.0302	0.0359	0.0359	0.6859
23-NOV-2023	511644	134.25	131.65	0.0196	0.0234	0.0234	0.4471
23-NOV-2023	511654	34.05	34.74	-0.0201	0.0371	0.0370	0.7069
23-NOV-2023	511658	100.16	100.27	-0.0011	0.0319	0.0318	0.6075
23-NOV-2023	511664	3.16	3.01	0.0486	0.0431	0.0431	0.8234
23-NOV-2023	511672	59.48	59.21	0.0045	0.0350	0.0349	0.6668
23-NOV-2023	511688	7.00	7.10	-0.0142	0.0325	0.0324	0.6190
23-NOV-2023	511692	27.90	28.00	-0.0036	0.0374	0.0373	0.7126
23-NOV-2023	511696	221.00	221.00	0.0000	0.0264	0.0263	0.5025
23-NOV-2023	511700	56.70	56.83	-0.0023	0.0303	0.0302	0.5770
23-NOV-2023	511702	30.92	29.46	0.0484	0.0336	0.0337	0.6438
23-NOV-2023	511710	1.41	1.41	0.0000	0.0343	0.0342	0.6534
23-NOV-2023	511712	17.80	17.82	-0.0011	0.0365	0.0364	0.6954
23-NOV-2023	511714	29.60	28.98	0.0212	0.0340	0.0339	0.6477
23-NOV-2023	511728	23.36	22.25	0.0487	0.0323	0.0324	0.6190
23-NOV-2023	511740	88.05	88.05	0.0000	0.0305	0.0305	0.5827
23-NOV-2023	511754	377.65	380.85	-0.0084	0.0301	0.0300	0.5731
23-NOV-2023	511756	33.23	32.58	0.0198	0.0327	0.0327	0.6247
23-NOV-2023	511758	42.00	42.25	-0.0059	0.0294	0.0293	0.5598
23-NOV-2023	511760	0.57	0.58	-0.0174	0.0317	0.0316	0.6037
23-NOV-2023	511764	51.00	51.13	-0.0025	0.0400	0.0399	0.7623
23-NOV-2023	511768	462.80	443.40	0.0428	0.0353	0.0353	0.6744
23-NOV-2023	512008	285.55	277.95	0.0270	0.0325	0.0325	0.6209
23-NOV-2023	512014	12.76	12.76	0.0000	0.0096	0.0095	0.1815
23-NOV-2023	512018	2.36	2.35	0.0042	0.0346	0.0345	0.6591
23-NOV-2023	512020	3143.00	3200.00	-0.0180	0.0309	0.0309	0.5903
23-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512024	113.33	111.11	0.0198	0.0181	0.0181	0.3458
23-NOV-2023	512025	152.60	152.60	0.0000	0.0094	0.0093	0.1777
23-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-NOV-2023	512036	125.45	125.45	0.0000	0.0281	0.0281	0.5368
23-NOV-2023	512038	138.65	135.95	0.0197	0.0156	0.0156	0.2980
23-NOV-2023	512047	3.31	3.36	-0.0150	0.0453	0.0452	0.8635
23-NOV-2023	512048	5.40	5.51	-0.0202	0.0441	0.0440	0.8406
23-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512064	91.05	95.37	-0.0464	0.0353	0.0354	0.6763
23-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512068	131.45	133.55	-0.0158	0.0368	0.0368	0.7031
23-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-NOV-2023	512093	4.39	4.47	-0.0181	0.0353	0.0352	0.6725
23-NOV-2023	512097	0.49	0.48	0.0206	0.1059	0.1057	2.0194
23-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512103	95.00	100.00	-0.0513	0.0296	0.0297	0.5674
23-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512149	0.58	0.57	0.0174	0.1182	0.1179	2.2525
23-NOV-2023	512153	0.91	0.87	0.0450	0.0047	0.0057	0.1089
23-NOV-2023	512165	144.10	146.85	-0.0189	0.0321	0.0320	0.6114
23-NOV-2023	512169	10.06	10.58	-0.0504	0.0285	0.0287	0.5483
23-NOV-2023	512175	4.27	4.22	0.0118	0.0298	0.0297	0.5674
23-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512215	39.57	40.00	-0.0108	0.0303	0.0303	0.5789
23-NOV-2023	512217	26.88	28.00	-0.0408	0.0375	0.0375	0.7164
23-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
23-NOV-2023	512229	334.15	327.60	0.0198	0.0171	0.0171	0.3267
23-NOV-2023	512247	3.93	3.89	0.0102	0.0372	0.0371	0.7088
23-NOV-2023	512257	3.79	3.75	0.0106	0.0328	0.0327	0.6247
23-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512267	20.92	20.98	-0.0029	0.0350	0.0349	0.6668
23-NOV-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
23-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512279	9.70	9.70	0.0000	0.0301	0.0301	0.5751
23-NOV-2023	512297	25.24	24.04	0.0487	0.0273	0.0275	0.5254
23-NOV-2023	512301	5.56	5.46	0.0181	0.0385	0.0384	0.7336
23-NOV-2023	512329	8694.55	8871.95	-0.0202	0.0275	0.0275	0.5254
23-NOV-2023	512341	0.44	0.44	0.0000	0.0181	0.0181	0.3458
23-NOV-2023	512344	3.49	3.49	0.0000	0.0422	0.0421	0.8043
23-NOV-2023	512345	19.40	19.40	0.0000	0.0191	0.0190	0.3630
23-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-NOV-2023	512377	3.84	3.84	0.0000	0.0039	0.0039	0.0745
23-NOV-2023	512379	22.93	22.93	0.0000	0.0367	0.0366	0.6992
23-NOV-2023	512393	143.80	150.45	-0.0452	0.0317	0.0318	0.6075
23-NOV-2023	512399	14.79	14.50	0.0198	0.0340	0.0339	0.6477
23-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-NOV-2023	512425	478.55	476.55	0.0042	0.0338	0.0338	0.6457
23-NOV-2023	512437	574.35	562.70	0.0205	0.0287	0.0287	0.5483
23-NOV-2023	512441	11.92	12.89	-0.0782	0.0344	0.0348	0.6649
23-NOV-2023	512443	13.01	13.40	-0.0295	0.0193	0.0193	0.3687
23-NOV-2023	512453	710.65	715.35	-0.0066	0.0262	0.0261	0.4986
23-NOV-2023	512463	37.40	37.92	-0.0138	0.0416	0.0415	0.7929
23-NOV-2023	512477	281.20	286.90	-0.0201	0.0394	0.0394	0.7527
23-NOV-2023	512479	763.00	763.00	0.0000	0.0166	0.0166	0.3171
23-NOV-2023	512481	4.41	4.20	0.0488	0.0423	0.0423	0.8081
23-NOV-2023	512485	53.87	53.87	0.0000	0.0320	0.0319	0.6094
23-NOV-2023	512489	94.05	99.00	-0.0513	0.0369	0.0369	0.7050
23-NOV-2023	512493	50.03	50.98	-0.0188	0.0353	0.0353	0.6744
23-NOV-2023	512499	0.49	0.49	0.0000	0.0095	0.0095	0.1815
23-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
23-NOV-2023	512527	1128.05	1124.00	0.0036	0.0268	0.0267	0.5101
23-NOV-2023	512565	39.50	39.50	0.0000	0.0356	0.0355	0.6782
23-NOV-2023	512587	50.00	50.40	-0.0080	0.0395	0.0394	0.7527
23-NOV-2023	512589	32.24	30.71	0.0486	0.0366	0.0367	0.7012
23-NOV-2023	512591	78.76	80.36	-0.0201	0.0291	0.0290	0.5540
23-NOV-2023	512595	279.60	274.15	0.0197	0.0235	0.0235	0.4490
23-NOV-2023	512604	4.80	5.01	-0.0428	0.0491	0.0490	0.9361
23-NOV-2023	512618	8.40	8.00	0.0488	0.0349	0.0350	0.6687
23-NOV-2023	512624	3.59	3.57	0.0056	0.0348	0.0347	0.6629
23-NOV-2023	512634	103.20	101.20	0.0196	0.0314	0.0313	0.5980
23-NOV-2023	513005	41.10	39.15	0.0486	0.0345	0.0346	0.6610
23-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	513043	78.84	80.26	-0.0179	0.0483	0.0482	0.9209
23-NOV-2023	513059	22.62	23.08	-0.0201	0.0351	0.0351	0.6706
23-NOV-2023	513063	24.74	23.57	0.0484	0.0329	0.0330	0.6305
23-NOV-2023	513117	7.15	7.20	-0.0070	0.0421	0.0420	0.8024
23-NOV-2023	513119	54.00	55.00	-0.0183	0.0310	0.0309	0.5903
23-NOV-2023	513149	754.75	776.40	-0.0283	0.0312	0.0312	0.5961
23-NOV-2023	513173	29.68	29.10	0.0197	0.0359	0.0358	0.6840
23-NOV-2023	513252	797.95	799.35	-0.0018	0.0307	0.0306	0.5846
23-NOV-2023	513303	30.74	32.35	-0.0510	0.0426	0.0426	0.8139
23-NOV-2023	513307	95.71	95.72	-0.0001	0.0338	0.0337	0.6438
23-NOV-2023	513309	14.19	13.97	0.0156	0.0346	0.0345	0.6591
23-NOV-2023	513337	46.66	45.75	0.0197	0.0369	0.0368	0.7031
23-NOV-2023	513353	253.25	254.50	-0.0049	0.0350	0.0349	0.6668
23-NOV-2023	513361	2.16	2.13	0.0140	0.0264	0.0263	0.5025
23-NOV-2023	513369	50.77	50.45	0.0063	0.0392	0.0391	0.7470
23-NOV-2023	513397	6.55	6.55	0.0000	0.0314	0.0313	0.5980
23-NOV-2023	513401	30.15	30.44	-0.0096	0.0399	0.0398	0.7604
23-NOV-2023	513403	5.21	5.60	-0.0722	0.0458	0.0460	0.8788
23-NOV-2023	513418	4.03	4.04	-0.0025	0.0324	0.0324	0.6190
23-NOV-2023	513422	23.00	23.00	0.0000	0.0367	0.0366	0.6992
23-NOV-2023	513430	22.20	23.32	-0.0492	0.0339	0.0340	0.6496
23-NOV-2023	513452	10.15	9.69	0.0464	0.0338	0.0339	0.6477
23-NOV-2023	513456	27.00	26.99	0.0004	0.0313	0.0312	0.5961
23-NOV-2023	513460	9.03	8.60	0.0488	0.0341	0.0342	0.6534
23-NOV-2023	513472	49.90	51.70	-0.0354	0.0338	0.0338	0.6457
23-NOV-2023	513488	34.72	35.45	-0.0208	0.0377	0.0377	0.7203
23-NOV-2023	513498	221.00	219.55	0.0066	0.0346	0.0345	0.6591
23-NOV-2023	513502	2.81	2.83	-0.0071	0.0355	0.0354	0.6763
23-NOV-2023	513507	175.00	172.35	0.0153	0.0311	0.0310	0.5923
23-NOV-2023	513511	144.15	157.55	-0.0889	0.0284	0.0290	0.5540
23-NOV-2023	513513	9.90	9.90	0.0000	0.0432	0.0431	0.8234
23-NOV-2023	513515	1.28	1.23	0.0398	0.0364	0.0365	0.6973
23-NOV-2023	513528	3.50	3.34	0.0468	0.0425	0.0425	0.8120
23-NOV-2023	513532	166.50	159.35	0.0439	0.0296	0.0297	0.5674
23-NOV-2023	513536	15.96	16.07	-0.0069	0.0368	0.0367	0.7012
23-NOV-2023	513540	22.80	22.80	0.0000	0.0235	0.0235	0.4490
23-NOV-2023	513548	213.00	209.10	0.0185	0.0288	0.0287	0.5483
23-NOV-2023	513566	19.40	20.10	-0.0354	0.0393	0.0392	0.7489
23-NOV-2023	513575	21.50	21.79	-0.0134	0.0360	0.0359	0.6859
23-NOV-2023	513579	4.16	4.12	0.0097	0.0225	0.0224	0.4280
23-NOV-2023	513629	96.65	97.00	-0.0036	0.0276	0.0276	0.5273
23-NOV-2023	513642	47.55	50.00	-0.0502	0.0298	0.0300	0.5731
23-NOV-2023	513687	4.53	4.54	-0.0022	0.0299	0.0299	0.5712
23-NOV-2023	513693	52.35	52.37	-0.0004	0.0313	0.0312	0.5961
23-NOV-2023	513699	30.10	29.63	0.0157	0.0366	0.0365	0.6973
23-NOV-2023	513709	181.70	198.85	-0.0902	0.0309	0.0314	0.5999
23-NOV-2023	513713	8.82	8.95	-0.0146	0.0352	0.0351	0.6706
23-NOV-2023	513721	17.07	17.41	-0.0197	0.0325	0.0325	0.6209
23-NOV-2023	514010	23.50	23.04	0.0198	0.0354	0.0353	0.6744
23-NOV-2023	514028	26.39	25.67	0.0277	0.0278	0.0278	0.5311
23-NOV-2023	514030	256.85	252.45	0.0173	0.0257	0.0257	0.4910
23-NOV-2023	514087	105.54	100.69	0.0470	0.0265	0.0266	0.5082
23-NOV-2023	514113	28.74	28.49	0.0087	0.0281	0.0280	0.5349
23-NOV-2023	514128	13.61	14.30	-0.0495	0.0243	0.0245	0.4681
23-NOV-2023	514138	425.95	405.70	0.0487	0.0346	0.0347	0.6629
23-NOV-2023	514140	24.60	24.34	0.0106	0.0340	0.0339	0.6477
23-NOV-2023	514165	11.81	11.75	0.0051	0.0317	0.0316	0.6037
23-NOV-2023	514171	31.56	30.06	0.0487	0.0369	0.0370	0.7069
23-NOV-2023	514183	141.25	142.65	-0.0099	0.0245	0.0245	0.4681
23-NOV-2023	514197	33.49	31.90	0.0486	0.0719	0.0719	1.3736
23-NOV-2023	514215	228.75	223.80	0.0219	0.0307	0.0307	0.5865
23-NOV-2023	514223	6.21	5.92	0.0478	0.0367	0.0368	0.7031
23-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	514238	1162.35	1188.95	-0.0226	0.0329	0.0329	0.6286
23-NOV-2023	514240	5.70	5.85	-0.0260	0.0416	0.0415	0.7929
23-NOV-2023	514248	39.38	37.60	0.0463	0.0366	0.0366	0.6992
23-NOV-2023	514260	2.74	2.74	0.0000	0.0075	0.0074	0.1414
23-NOV-2023	514264	18.30	18.48	-0.0098	0.0350	0.0349	0.6668
23-NOV-2023	514266	67.93	67.97	-0.0006	0.0260	0.0259	0.4948
23-NOV-2023	514272	71.92	73.38	-0.0201	0.0331	0.0331	0.6324
23-NOV-2023	514280	89.30	88.09	0.0136	0.0328	0.0328	0.6266
23-NOV-2023	514302	179.90	183.65	-0.0206	0.0327	0.0326	0.6228
23-NOV-2023	514312	25.71	24.49	0.0486	0.0318	0.0319	0.6094
23-NOV-2023	514316	115.85	115.25	0.0052	0.0301	0.0301	0.5751
23-NOV-2023	514318	20.89	20.89	0.0000	0.0168	0.0168	0.3210
23-NOV-2023	514322	106.20	111.20	-0.0460	0.0353	0.0354	0.6763
23-NOV-2023	514326	12.28	12.76	-0.0383	0.0415	0.0415	0.7929
23-NOV-2023	514330	39.00	40.90	-0.0476	0.0455	0.0455	0.8693
23-NOV-2023	514332	13.86	13.24	0.0458	0.0405	0.0405	0.7738
23-NOV-2023	514336	11.22	11.22	0.0000	0.0080	0.0080	0.1528
23-NOV-2023	514358	56.10	55.00	0.0198	0.0432	0.0431	0.8234
23-NOV-2023	514360	743.45	740.30	0.0042	0.0368	0.0367	0.7012
23-NOV-2023	514378	23.50	23.51	-0.0004	0.0379	0.0378	0.7222
23-NOV-2023	514386	3.31	3.39	-0.0239	0.0378	0.0378	0.7222
23-NOV-2023	514400	17.49	16.79	0.0408	0.0403	0.0403	0.7699
23-NOV-2023	514402	24.86	26.16	-0.0510	0.0227	0.0229	0.4375
23-NOV-2023	514428	290.35	292.15	-0.0062	0.0347	0.0346	0.6610
23-NOV-2023	514440	33.05	33.05	0.0000	0.0121	0.0121	0.2312
23-NOV-2023	514442	20.85	21.15	-0.0143	0.0371	0.0370	0.7069
23-NOV-2023	514448	1602.45	1613.70	-0.0070	0.0272	0.0271	0.5177
23-NOV-2023	514454	20.06	19.11	0.0485	0.0334	0.0335	0.6400
23-NOV-2023	514470	68.16	66.97	0.0176	0.0311	0.0310	0.5923
23-NOV-2023	515008	86.99	86.35	0.0074	0.0266	0.0265	0.5063
23-NOV-2023	515043	118.20	118.05	0.0013	0.0223	0.0223	0.4260
23-NOV-2023	515059	82.02	83.69	-0.0202	0.0343	0.0343	0.6553
23-NOV-2023	515085	4.28	4.40	-0.0277	0.0386	0.0386	0.7375
23-NOV-2023	515127	2.85	2.81	0.0141	0.0376	0.0376	0.7183
23-NOV-2023	515147	144.45	149.15	-0.0320	0.0340	0.0340	0.6496
23-NOV-2023	516003	169.95	171.95	-0.0117	0.0331	0.0330	0.6305
23-NOV-2023	516020	3.68	3.51	0.0473	0.0327	0.0328	0.6266
23-NOV-2023	516062	4.80	4.83	-0.0062	0.0333	0.0332	0.6343
23-NOV-2023	516078	28.50	27.85	0.0231	0.0363	0.0362	0.6916
23-NOV-2023	516096	183.85	188.95	-0.0274	0.0319	0.0319	0.6094
23-NOV-2023	516106	8.17	8.33	-0.0194	0.0396	0.0395	0.7546
23-NOV-2023	516108	96.05	95.40	0.0068	0.0229	0.0228	0.4356
23-NOV-2023	516110	9.80	10.07	-0.0272	0.0359	0.0358	0.6840
23-NOV-2023	517035	925.65	881.65	0.0487	0.0358	0.0358	0.6840
23-NOV-2023	517044	13.60	13.60	0.0000	0.0323	0.0322	0.6152
23-NOV-2023	517063	50.40	50.23	0.0034	0.0289	0.0288	0.5502
23-NOV-2023	517077	37.91	37.91	0.0000	0.0233	0.0233	0.4451
23-NOV-2023	517096	81.23	79.66	0.0195	0.0361	0.0360	0.6878
23-NOV-2023	517119	14.90	14.65	0.0169	0.0295	0.0294	0.5617
23-NOV-2023	517166	55.15	53.16	0.0368	0.0302	0.0302	0.5770
23-NOV-2023	517170	58.12	62.84	-0.0781	0.0351	0.0354	0.6763
23-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-NOV-2023	517201	71.54	73.00	-0.0202	0.0345	0.0345	0.6591
23-NOV-2023	517236	165.25	168.35	-0.0186	0.0341	0.0341	0.6515
23-NOV-2023	517238	171.80	172.80	-0.0058	0.0315	0.0314	0.5999
23-NOV-2023	517246	59.03	58.62	0.0070	0.0318	0.0318	0.6075
23-NOV-2023	517258	52.50	50.26	0.0436	0.0349	0.0349	0.6668
23-NOV-2023	517264	66.83	65.65	0.0178	0.0346	0.0345	0.6591
23-NOV-2023	517288	70.46	71.96	-0.0211	0.0414	0.0413	0.7890
23-NOV-2023	517356	1.41	1.43	-0.0141	0.0321	0.0320	0.6114
23-NOV-2023	517360	24.03	22.89	0.0486	0.0304	0.0305	0.5827
23-NOV-2023	517370	45.61	47.95	-0.0500	0.0320	0.0321	0.6133
23-NOV-2023	517372	310.20	310.15	0.0002	0.0318	0.0317	0.6056
23-NOV-2023	517393	9.55	9.37	0.0190	0.0323	0.0323	0.6171
23-NOV-2023	517397	32.99	32.99	0.0000	0.0395	0.0394	0.7527
23-NOV-2023	517399	6.48	6.19	0.0458	0.0342	0.0342	0.6534
23-NOV-2023	517415	7.79	7.66	0.0168	0.0315	0.0315	0.6018
23-NOV-2023	517417	426.65	424.55	0.0049	0.0327	0.0327	0.6247
23-NOV-2023	517423	17.65	17.31	0.0195	0.0146	0.0146	0.2789
23-NOV-2023	517429	84.70	83.95	0.0089	0.0419	0.0418	0.7986
23-NOV-2023	517431	13.70	13.70	0.0000	0.1031	0.1029	1.9659
23-NOV-2023	517437	138.20	141.50	-0.0236	0.0290	0.0290	0.5540
23-NOV-2023	517449	482.40	479.95	0.0051	0.0299	0.0298	0.5693
23-NOV-2023	517467	8.48	8.39	0.0107	0.0329	0.0329	0.6286
23-NOV-2023	517477	261.80	263.90	-0.0080	0.0278	0.0277	0.5292
23-NOV-2023	517494	20.41	19.96	0.0223	0.0355	0.0355	0.6782
23-NOV-2023	517514	76.81	76.17	0.0084	0.0384	0.0383	0.7317
23-NOV-2023	517546	71.82	73.28	-0.0201	0.0347	0.0347	0.6629
23-NOV-2023	517554	45.94	46.40	-0.0100	0.0309	0.0308	0.5884
23-NOV-2023	518011	120.40	119.40	0.0083	0.0258	0.0258	0.4929
23-NOV-2023	518017	23.65	23.88	-0.0097	0.0284	0.0284	0.5426
23-NOV-2023	518075	293.90	286.45	0.0257	0.0267	0.0267	0.5101
23-NOV-2023	519003	251.40	253.00	-0.0063	0.0301	0.0301	0.5751
23-NOV-2023	519014	13.27	13.27	0.0000	0.0213	0.0213	0.4069
23-NOV-2023	519031	211.30	215.60	-0.0201	0.0233	0.0232	0.4432
23-NOV-2023	519064	60.50	60.50	0.0000	0.0357	0.0356	0.6801
23-NOV-2023	519097	24.33	23.18	0.0484	0.0300	0.0301	0.5751
23-NOV-2023	519152	3580.00	3630.00	-0.0139	0.0275	0.0275	0.5254
23-NOV-2023	519174	12.90	12.50	0.0315	0.0328	0.0328	0.6266
23-NOV-2023	519191	10.00	11.99	-0.1815	0.0462	0.0478	0.9132
23-NOV-2023	519214	5.93	5.93	0.0000	0.0231	0.0230	0.4394
23-NOV-2023	519216	33.15	33.43	-0.0084	0.0312	0.0312	0.5961
23-NOV-2023	519234	50.12	52.75	-0.0511	0.0319	0.0321	0.6133
23-NOV-2023	519238	23.01	23.20	-0.0082	0.0320	0.0319	0.6094
23-NOV-2023	519242	43.00	42.49	0.0119	0.0362	0.0362	0.6916
23-NOV-2023	519262	28.90	29.00	-0.0035	0.0306	0.0306	0.5846
23-NOV-2023	519279	4.57	4.66	-0.0195	0.0289	0.0289	0.5521
23-NOV-2023	519285	5.87	5.85	0.0034	0.0351	0.0350	0.6687
23-NOV-2023	519287	32.22	30.69	0.0487	0.0392	0.0393	0.7508
23-NOV-2023	519295	420.25	381.45	0.0969	0.0259	0.0267	0.5101
23-NOV-2023	519299	169.95	170.10	-0.0009	0.0332	0.0331	0.6324
23-NOV-2023	519307	1.50	1.51	-0.0066	0.1112	0.1109	2.1187
23-NOV-2023	519331	56.00	55.94	0.0011	0.0375	0.0374	0.7145
23-NOV-2023	519353	3.94	3.94	0.0000	0.0176	0.0176	0.3362
23-NOV-2023	519359	66.92	67.25	-0.0049	0.0271	0.0270	0.5158
23-NOV-2023	519367	92.08	93.95	-0.0201	0.0335	0.0334	0.6381
23-NOV-2023	519397	56.01	57.88	-0.0328	0.0413	0.0413	0.7890
23-NOV-2023	519413	9.48	9.48	0.0000	0.0103	0.0103	0.1968
23-NOV-2023	519415	38.59	38.59	0.0000	0.0154	0.0153	0.2923
23-NOV-2023	519421	1620.00	1602.20	0.0110	0.0168	0.0168	0.3210
23-NOV-2023	519439	8.41	8.41	0.0000	0.0088	0.0088	0.1681
23-NOV-2023	519455	54.00	52.19	0.0341	0.0369	0.0369	0.7050
23-NOV-2023	519457	39.71	40.12	-0.0103	0.0337	0.0336	0.6419
23-NOV-2023	519463	113.20	111.00	0.0196	0.0285	0.0285	0.5445
23-NOV-2023	519471	187.85	181.00	0.0371	0.0294	0.0295	0.5636
23-NOV-2023	519475	98.09	98.63	-0.0055	0.0353	0.0352	0.6725
23-NOV-2023	519477	38.00	37.90	0.0026	0.0326	0.0325	0.6209
23-NOV-2023	519483	50.32	50.89	-0.0113	0.0366	0.0365	0.6973
23-NOV-2023	519500	9.33	9.68	-0.0368	0.0320	0.0320	0.6114
23-NOV-2023	519506	10.70	10.70	0.0000	0.0212	0.0212	0.4050
23-NOV-2023	519532	13.49	13.60	-0.0081	0.0252	0.0252	0.4814
23-NOV-2023	519566	166.50	166.05	0.0027	0.0321	0.0321	0.6133
23-NOV-2023	519574	38.71	39.50	-0.0202	0.0152	0.0152	0.2904
23-NOV-2023	519604	16.44	16.77	-0.0199	0.0317	0.0316	0.6037
23-NOV-2023	519606	13.73	13.73	0.0000	0.0306	0.0306	0.5846
23-NOV-2023	519612	30.55	30.90	-0.0114	0.0357	0.0356	0.6801
23-NOV-2023	520073	1275.10	1276.00	-0.0007	0.0323	0.0323	0.6171
23-NOV-2023	520075	140.80	140.05	0.0053	0.0206	0.0206	0.3936
23-NOV-2023	520081	27.50	27.50	0.0000	0.0092	0.0092	0.1758
23-NOV-2023	520121	6.25	6.23	0.0032	0.0454	0.0453	0.8655
23-NOV-2023	520123	95.00	95.48	-0.0050	0.0317	0.0316	0.6037
23-NOV-2023	520127	18.00	18.30	-0.0165	0.0398	0.0397	0.7585
23-NOV-2023	520131	29.51	28.11	0.0486	0.0271	0.0273	0.5216
23-NOV-2023	520141	8.40	8.28	0.0144	0.0326	0.0325	0.6209
23-NOV-2023	520155	34.82	34.54	0.0081	0.0389	0.0388	0.7413
23-NOV-2023	521003	35.42	35.42	0.0000	0.0140	0.0139	0.2656
23-NOV-2023	521005	58.64	59.72	-0.0182	0.0310	0.0309	0.5903
23-NOV-2023	521048	47.00	46.54	0.0098	0.0548	0.0547	1.0450
23-NOV-2023	521054	25.00	25.19	-0.0076	0.0338	0.0337	0.6438
23-NOV-2023	521062	2.25	2.60	-0.1446	0.0471	0.0481	0.9189
23-NOV-2023	521068	42.80	45.00	-0.0501	0.0278	0.0280	0.5349
23-NOV-2023	521080	7.49	6.31	0.1714	0.0446	0.0461	0.8807
23-NOV-2023	521097	177.90	172.80	0.0291	0.0220	0.0220	0.4203
23-NOV-2023	521105	65.19	63.01	0.0340	0.0367	0.0367	0.7012
23-NOV-2023	521113	16.43	16.35	0.0049	0.0357	0.0356	0.6801
23-NOV-2023	521131	23.40	24.25	-0.0357	0.0420	0.0419	0.8005
23-NOV-2023	521133	4.60	4.78	-0.0384	0.0226	0.0227	0.4337
23-NOV-2023	521137	3.58	3.56	0.0056	0.0276	0.0275	0.5254
23-NOV-2023	521141	29.30	29.60	-0.0102	0.0285	0.0285	0.5445
23-NOV-2023	521149	8.82	9.37	-0.0605	0.0354	0.0356	0.6801
23-NOV-2023	521151	45.22	45.95	-0.0160	0.0361	0.0360	0.6878
23-NOV-2023	521161	41.80	40.98	0.0198	0.0393	0.0392	0.7489
23-NOV-2023	521178	34.02	33.36	0.0196	0.0362	0.0361	0.6897
23-NOV-2023	521188	15.87	15.95	-0.0050	0.0355	0.0354	0.6763
23-NOV-2023	521206	2.28	2.33	-0.0217	0.0358	0.0357	0.6820
23-NOV-2023	521210	16.40	17.20	-0.0476	0.0354	0.0354	0.6763
23-NOV-2023	521216	113.00	113.00	0.0000	0.0314	0.0314	0.5999
23-NOV-2023	521222	35.00	33.98	0.0296	0.0356	0.0355	0.6782
23-NOV-2023	521226	18.06	18.95	-0.0481	0.0404	0.0405	0.7738
23-NOV-2023	521228	2.70	2.65	0.0187	0.0356	0.0356	0.6801
23-NOV-2023	521232	43.00	44.71	-0.0390	0.0264	0.0264	0.5044
23-NOV-2023	521234	30.21	30.92	-0.0232	0.0399	0.0398	0.7604
23-NOV-2023	521238	26.20	24.96	0.0485	0.0123	0.0128	0.2445
23-NOV-2023	521240	181.50	183.55	-0.0112	0.0315	0.0314	0.5999
23-NOV-2023	521242	15.73	14.99	0.0482	0.0310	0.0311	0.5942
23-NOV-2023	522001	58.49	61.56	-0.0512	0.0436	0.0436	0.8330
23-NOV-2023	522004	103.87	101.53	0.0228	0.0332	0.0332	0.6343
23-NOV-2023	522005	181.55	184.00	-0.0134	0.0380	0.0379	0.7241
23-NOV-2023	522017	408.00	409.00	-0.0024	0.0287	0.0286	0.5464
23-NOV-2023	522027	21.94	20.90	0.0486	0.0304	0.0305	0.5827
23-NOV-2023	522036	50.02	49.04	0.0198	0.0234	0.0233	0.4451
23-NOV-2023	522091	186.25	192.30	-0.0320	0.0404	0.0403	0.7699
23-NOV-2023	522101	281.90	277.45	0.0159	0.0282	0.0281	0.5368
23-NOV-2023	522105	52.30	52.80	-0.0095	0.0347	0.0347	0.6629
23-NOV-2023	522122	1850.00	1816.75	0.0181	0.0211	0.0211	0.4031
23-NOV-2023	522134	193.40	187.55	0.0307	0.0380	0.0380	0.7260
23-NOV-2023	522152	67.77	65.62	0.0322	0.0325	0.0325	0.6209
23-NOV-2023	522165	42.17	41.72	0.0107	0.0359	0.0358	0.6840
23-NOV-2023	522171	2.92	2.92	0.0000	0.0394	0.0393	0.7508
23-NOV-2023	522183	302.00	304.60	-0.0086	0.0284	0.0283	0.5407
23-NOV-2023	522195	835.00	825.10	0.0119	0.0308	0.0307	0.5865
23-NOV-2023	522207	95.35	97.00	-0.0172	0.0350	0.0350	0.6687
23-NOV-2023	522209	3.99	3.92	0.0177	0.0440	0.0439	0.8387
23-NOV-2023	522229	236.55	239.70	-0.0132	0.0366	0.0365	0.6973
23-NOV-2023	522231	66.68	66.37	0.0047	0.0370	0.0369	0.7050
23-NOV-2023	522235	5.55	5.79	-0.0423	0.0170	0.0172	0.3286
23-NOV-2023	522237	20.14	19.48	0.0333	0.0328	0.0328	0.6266
23-NOV-2023	522245	24.01	24.50	-0.0202	0.0346	0.0346	0.6610
23-NOV-2023	522251	399.35	407.50	-0.0202	0.0382	0.0381	0.7279
23-NOV-2023	522257	156.90	153.85	0.0196	0.0266	0.0265	0.5063
23-NOV-2023	522267	47.99	48.00	-0.0002	0.0357	0.0357	0.6820
23-NOV-2023	522273	24.20	24.80	-0.0245	0.0387	0.0386	0.7375
23-NOV-2023	522289	72.42	73.89	-0.0201	0.0329	0.0328	0.6266
23-NOV-2023	522292	43.32	41.33	0.0470	0.0307	0.0308	0.5884
23-NOV-2023	522294	337.80	338.45	-0.0019	0.0328	0.0327	0.6247
23-NOV-2023	522650	899.00	902.00	-0.0033	0.0356	0.0355	0.6782
23-NOV-2023	523007	87.67	84.92	0.0319	0.0265	0.0265	0.5063
23-NOV-2023	523019	101.91	99.92	0.0197	0.0322	0.0321	0.6133
23-NOV-2023	523021	44.51	41.23	0.0765	0.0399	0.0402	0.7680
23-NOV-2023	523023	169.85	167.30	0.0151	0.0282	0.0282	0.5388
23-NOV-2023	523054	901.00	901.00	0.0000	0.0250	0.0249	0.4757
23-NOV-2023	523062	17.14	18.01	-0.0495	0.0306	0.0308	0.5884
23-NOV-2023	523100	228.55	217.70	0.0486	0.0372	0.0373	0.7126
23-NOV-2023	523113	25.00	25.00	0.0000	0.0231	0.0230	0.4394
23-NOV-2023	523116	680.00	697.05	-0.0248	0.0310	0.0310	0.5923
23-NOV-2023	523120	37.02	38.00	-0.0261	0.0376	0.0375	0.7164
23-NOV-2023	523144	44.98	46.63	-0.0360	0.0298	0.0298	0.5693
23-NOV-2023	523151	6.78	6.46	0.0483	0.0548	0.0548	1.0470
23-NOV-2023	523160	1668.70	1711.90	-0.0256	0.0254	0.0254	0.4853
23-NOV-2023	523186	226.50	234.30	-0.0339	0.0244	0.0244	0.4662
23-NOV-2023	523222	10.07	9.88	0.0190	0.0231	0.0231	0.4413
23-NOV-2023	523229	150.75	147.80	0.0198	0.0236	0.0236	0.4509
23-NOV-2023	523232	47.60	45.62	0.0425	0.0264	0.0265	0.5063
23-NOV-2023	523242	4.93	4.84	0.0184	0.0323	0.0322	0.6152
23-NOV-2023	523248	170.00	171.75	-0.0102	0.0320	0.0320	0.6114
23-NOV-2023	523277	0.47	0.47	0.0000	0.0364	0.0363	0.6935
23-NOV-2023	523289	56.10	56.28	-0.0032	0.0380	0.0379	0.7241
23-NOV-2023	523309	127.20	121.20	0.0483	0.0362	0.0363	0.6935
23-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
23-NOV-2023	523323	3232.65	3211.95	0.0064	0.0223	0.0223	0.4260
23-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	523373	18.48	18.25	0.0125	0.0323	0.0323	0.6171
23-NOV-2023	523411	915.00	925.05	-0.0109	0.0355	0.0354	0.6763
23-NOV-2023	523425	7.26	7.26	0.0000	0.0311	0.0310	0.5923
23-NOV-2023	523449	53.79	53.66	0.0024	0.0325	0.0324	0.6190
23-NOV-2023	523465	34.36	33.94	0.0123	0.0343	0.0342	0.6534
23-NOV-2023	523467	1.52	1.52	0.0000	0.0317	0.0316	0.6037
23-NOV-2023	523475	246.50	242.80	0.0151	0.0356	0.0355	0.6782
23-NOV-2023	523483	150.50	152.60	-0.0139	0.0314	0.0313	0.5980
23-NOV-2023	523489	31.42	31.35	0.0022	0.0322	0.0321	0.6133
23-NOV-2023	523519	5.35	5.25	0.0189	0.0407	0.0406	0.7757
23-NOV-2023	523537	52.49	51.59	0.0173	0.0225	0.0225	0.4299
23-NOV-2023	523550	28.29	28.09	0.0071	0.0287	0.0287	0.5483
23-NOV-2023	523558	21.07	20.20	0.0422	0.0320	0.0320	0.6114
23-NOV-2023	523566	42.13	43.14	-0.0237	0.0405	0.0404	0.7718
23-NOV-2023	523586	339.25	345.75	-0.0190	0.0282	0.0281	0.5368
23-NOV-2023	523594	24.06	23.39	0.0282	0.0381	0.0381	0.7279
23-NOV-2023	523606	1252.00	1255.05	-0.0024	0.0331	0.0330	0.6305
23-NOV-2023	523620	26.10	26.60	-0.0190	0.0336	0.0335	0.6400
23-NOV-2023	523638	169.30	171.45	-0.0126	0.0316	0.0315	0.6018
23-NOV-2023	523650	50.80	53.47	-0.0512	0.0325	0.0326	0.6228
23-NOV-2023	523652	15.05	15.04	0.0007	0.0330	0.0329	0.6286
23-NOV-2023	523660	70.72	70.76	-0.0006	0.0220	0.0219	0.4184
23-NOV-2023	523672	112.25	109.95	0.0207	0.0288	0.0288	0.5502
23-NOV-2023	523676	103.15	103.60	-0.0044	0.0293	0.0292	0.5579
23-NOV-2023	523696	70.99	70.81	0.0025	0.0281	0.0281	0.5368
23-NOV-2023	523710	268.10	268.80	-0.0026	0.0267	0.0266	0.5082
23-NOV-2023	523712	1.92	1.92	0.0000	0.0137	0.0137	0.2617
23-NOV-2023	523732	23.56	23.36	0.0085	0.0380	0.0379	0.7241
23-NOV-2023	523752	33.19	34.35	-0.0344	0.0353	0.0353	0.6744
23-NOV-2023	523782	21.56	21.50	0.0028	0.0383	0.0382	0.7298
23-NOV-2023	523790	6.58	6.27	0.0483	0.0224	0.0226	0.4318
23-NOV-2023	523826	23.80	23.65	0.0063	0.0350	0.0349	0.6668
23-NOV-2023	523832	8.00	8.31	-0.0380	0.0503	0.0502	0.9591
23-NOV-2023	523840	31.00	31.61	-0.0195	0.0397	0.0396	0.7566
23-NOV-2023	523842	8.87	8.82	0.0057	0.0283	0.0282	0.5388
23-NOV-2023	523844	14.02	14.02	0.0000	0.0284	0.0283	0.5407
23-NOV-2023	523850	744.30	749.10	-0.0064	0.0324	0.0323	0.6171
23-NOV-2023	523862	8.96	8.96	0.0000	0.0309	0.0308	0.5884
23-NOV-2023	523874	1.59	1.56	0.0190	0.0291	0.0291	0.5560
23-NOV-2023	523888	10.10	9.91	0.0190	0.0120	0.0121	0.2312
23-NOV-2023	523896	30.90	30.99	-0.0029	0.0368	0.0367	0.7012
23-NOV-2023	524013	14.03	13.51	0.0378	0.0368	0.0368	0.7031
23-NOV-2023	524031	10.61	10.82	-0.0196	0.0329	0.0329	0.6286
23-NOV-2023	524038	4.72	4.78	-0.0126	0.0391	0.0390	0.7451
23-NOV-2023	524080	51.00	51.05	-0.0010	0.0274	0.0273	0.5216
23-NOV-2023	524136	469.45	479.00	-0.0201	0.0348	0.0348	0.6649
23-NOV-2023	524156	48.62	46.31	0.0487	0.0368	0.0369	0.7050
23-NOV-2023	524174	9.03	8.86	0.0190	0.0332	0.0332	0.6343
23-NOV-2023	524202	76.22	77.82	-0.0208	0.0351	0.0351	0.6706
23-NOV-2023	524204	88.85	90.95	-0.0234	0.0288	0.0288	0.5502
23-NOV-2023	524210	52.40	52.40	0.0000	0.0285	0.0284	0.5426
23-NOV-2023	524218	89.18	88.57	0.0069	0.0271	0.0271	0.5177
23-NOV-2023	524238	8.71	8.99	-0.0316	0.0314	0.0314	0.5999
23-NOV-2023	524288	130.40	121.20	0.0732	0.0309	0.0312	0.5961
23-NOV-2023	524314	30.04	29.11	0.0314	0.0359	0.0359	0.6859
23-NOV-2023	524336	58.65	59.60	-0.0161	0.0351	0.0350	0.6687
23-NOV-2023	524400	72.01	69.22	0.0395	0.0385	0.0385	0.7355
23-NOV-2023	524408	161.00	158.30	0.0169	0.0284	0.0284	0.5426
23-NOV-2023	524414	12.92	12.33	0.0467	0.0342	0.0342	0.6534
23-NOV-2023	524434	18.48	18.40	0.0043	0.0330	0.0330	0.6305
23-NOV-2023	524440	32.87	32.97	-0.0030	0.0314	0.0313	0.5980
23-NOV-2023	524444	1.67	1.68	-0.0060	0.0315	0.0314	0.5999
23-NOV-2023	524458	14.15	14.42	-0.0189	0.0355	0.0355	0.6782
23-NOV-2023	524480	442.35	448.50	-0.0138	0.0279	0.0278	0.5311
23-NOV-2023	524488	4.18	4.40	-0.0513	0.0288	0.0290	0.5540
23-NOV-2023	524502	39.01	39.99	-0.0248	0.0279	0.0279	0.5330
23-NOV-2023	524506	423.10	409.15	0.0335	0.0307	0.0307	0.5865
23-NOV-2023	524514	31.70	31.70	0.0000	0.0112	0.0111	0.2121
23-NOV-2023	524516	6.19	5.90	0.0480	0.0332	0.0332	0.6343
23-NOV-2023	524520	79.82	79.42	0.0050	0.0232	0.0232	0.4432
23-NOV-2023	524522	44.69	43.80	0.0201	0.0337	0.0336	0.6419
23-NOV-2023	524534	50.72	49.73	0.0197	0.0307	0.0306	0.5846
23-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	524564	10.00	10.00	0.0000	0.0275	0.0274	0.5235
23-NOV-2023	524572	38.95	40.79	-0.0462	0.0349	0.0350	0.6687
23-NOV-2023	524576	19.69	20.19	-0.0251	0.0317	0.0317	0.6056
23-NOV-2023	524580	15.41	14.68	0.0485	0.0311	0.0312	0.5961
23-NOV-2023	524582	113.50	112.67	0.0073	0.0308	0.0307	0.5865
23-NOV-2023	524592	7.70	8.10	-0.0506	0.0385	0.0386	0.7375
23-NOV-2023	524594	129.90	128.20	0.0132	0.0349	0.0348	0.6649
23-NOV-2023	524604	22.52	22.08	0.0197	0.0201	0.0200	0.3821
23-NOV-2023	524606	20.19	19.80	0.0195	0.0437	0.0436	0.8330
23-NOV-2023	524614	9.37	9.56	-0.0201	0.1523	0.1519	2.9020
23-NOV-2023	524622	2.53	2.41	0.0486	0.0362	0.0363	0.6935
23-NOV-2023	524624	18.04	18.50	-0.0252	0.0456	0.0455	0.8693
23-NOV-2023	524628	24.42	23.26	0.0487	0.0387	0.0387	0.7394
23-NOV-2023	524632	86.88	88.65	-0.0202	0.0391	0.0390	0.7451
23-NOV-2023	524634	552.65	558.75	-0.0110	0.0306	0.0305	0.5827
23-NOV-2023	524636	32.68	32.39	0.0089	0.0336	0.0336	0.6419
23-NOV-2023	524640	50.08	50.30	-0.0044	0.0325	0.0324	0.6190
23-NOV-2023	524642	0.85	0.80	0.0606	0.0368	0.0370	0.7069
23-NOV-2023	524654	346.95	348.75	-0.0052	0.0284	0.0283	0.5407
23-NOV-2023	524661	4.05	3.95	0.0250	0.0314	0.0314	0.5999
23-NOV-2023	524663	25.63	25.03	0.0237	0.0306	0.0306	0.5846
23-NOV-2023	524675	18.93	18.03	0.0487	0.0321	0.0322	0.6152
23-NOV-2023	524687	21.80	22.08	-0.0128	0.0340	0.0339	0.6477
23-NOV-2023	524703	68.80	70.35	-0.0223	0.0303	0.0303	0.5789
23-NOV-2023	524711	17.17	17.52	-0.0202	0.0355	0.0355	0.6782
23-NOV-2023	524717	428.55	429.80	-0.0029	0.0306	0.0306	0.5846
23-NOV-2023	524723	20.85	20.85	0.0000	0.0053	0.0052	0.0993
23-NOV-2023	524727	17.49	17.15	0.0196	0.0310	0.0309	0.5903
23-NOV-2023	524731	673.10	680.35	-0.0107	0.0182	0.0182	0.3477
23-NOV-2023	524743	94.33	94.33	0.0000	0.0286	0.0285	0.5445
23-NOV-2023	524748	44.15	45.99	-0.0408	0.0364	0.0364	0.6954
23-NOV-2023	524752	16.81	17.04	-0.0136	0.0325	0.0324	0.6190
23-NOV-2023	524768	25.99	26.17	-0.0069	0.0370	0.0369	0.7050
23-NOV-2023	524790	121.80	117.20	0.0385	0.0257	0.0258	0.4929
23-NOV-2023	524808	39.80	39.08	0.0183	0.0349	0.0349	0.6668
23-NOV-2023	524818	60.27	60.08	0.0032	0.0267	0.0266	0.5082
23-NOV-2023	524828	186.35	185.55	0.0043	0.0294	0.0293	0.5598
23-NOV-2023	526001	4.98	5.22	-0.0471	0.0356	0.0357	0.6820
23-NOV-2023	526025	20.50	20.91	-0.0198	0.0326	0.0326	0.6228
23-NOV-2023	526043	58.54	59.40	-0.0146	0.0353	0.0352	0.6725
23-NOV-2023	526073	1451.40	1467.40	-0.0110	0.0243	0.0243	0.4643
23-NOV-2023	526081	15.29	14.81	0.0319	0.0340	0.0340	0.6496
23-NOV-2023	526095	36.94	36.49	0.0123	0.0431	0.0430	0.8215
23-NOV-2023	526113	14.64	13.95	0.0483	0.0311	0.0312	0.5961
23-NOV-2023	526115	3.81	3.63	0.0484	0.0333	0.0334	0.6381
23-NOV-2023	526117	524.75	527.90	-0.0060	0.0362	0.0361	0.6897
23-NOV-2023	526133	9.40	9.18	0.0237	0.0388	0.0387	0.7394
23-NOV-2023	526137	108.25	112.45	-0.0381	0.0365	0.0365	0.6973
23-NOV-2023	526139	8.70	8.29	0.0483	0.0268	0.0270	0.5158
23-NOV-2023	526143	16.95	16.72	0.0137	0.0376	0.0375	0.7164
23-NOV-2023	526159	110.35	110.40	-0.0005	0.0295	0.0294	0.5617
23-NOV-2023	526161	128.70	134.50	-0.0441	0.0359	0.0360	0.6878
23-NOV-2023	526169	221.05	218.40	0.0121	0.0285	0.0285	0.5445
23-NOV-2023	526173	31.48	31.03	0.0144	0.0294	0.0293	0.5598
23-NOV-2023	526179	81.41	81.09	0.0039	0.0168	0.0167	0.3191
23-NOV-2023	526187	5.14	5.00	0.0276	0.0349	0.0349	0.6668
23-NOV-2023	526193	34.85	34.17	0.0197	0.0333	0.0333	0.6362
23-NOV-2023	526211	103.00	105.55	-0.0245	0.0271	0.0271	0.5177
23-NOV-2023	526225	11.90	12.10	-0.0167	0.0369	0.0368	0.7031
23-NOV-2023	526231	57.86	55.11	0.0487	0.0307	0.0308	0.5884
23-NOV-2023	526237	37.23	38.19	-0.0255	0.0357	0.0357	0.6820
23-NOV-2023	526241	13.61	13.70	-0.0066	0.0380	0.0379	0.7241
23-NOV-2023	526251	4.10	4.10	0.0000	0.0252	0.0252	0.4814
23-NOV-2023	526269	88.65	93.30	-0.0511	0.0339	0.0340	0.6496
23-NOV-2023	526301	27.27	28.00	-0.0264	0.0318	0.0317	0.6056
23-NOV-2023	526315	70.01	69.19	0.0118	0.0263	0.0263	0.5025
23-NOV-2023	526335	9.62	9.17	0.0479	0.0364	0.0365	0.6973
23-NOV-2023	526345	15.60	15.35	0.0162	0.0301	0.0301	0.5751
23-NOV-2023	526355	93.40	90.19	0.0350	0.0284	0.0284	0.5426
23-NOV-2023	526365	27.97	28.11	-0.0050	0.0409	0.0408	0.7795
23-NOV-2023	526373	68.15	68.15	0.0000	0.0342	0.0341	0.6515
23-NOV-2023	526407	51.63	52.00	-0.0071	0.0252	0.0251	0.4795
23-NOV-2023	526409	10.10	10.13	-0.0030	0.0327	0.0326	0.6228
23-NOV-2023	526415	151.60	155.50	-0.0254	0.0325	0.0325	0.6209
23-NOV-2023	526431	11.84	11.28	0.0485	0.0351	0.0352	0.6725
23-NOV-2023	526433	462.55	455.15	0.0161	0.0291	0.0291	0.5560
23-NOV-2023	526435	87.21	94.62	-0.0815	0.0373	0.0376	0.7183
23-NOV-2023	526439	4.70	4.70	0.0000	0.0226	0.0225	0.4299
23-NOV-2023	526441	0.99	0.98	0.0102	0.0377	0.0377	0.7203
23-NOV-2023	526445	62.10	60.88	0.0198	0.0286	0.0285	0.5445
23-NOV-2023	526468	20.79	19.99	0.0392	0.0299	0.0300	0.5731
23-NOV-2023	526471	16.07	16.39	-0.0197	0.0274	0.0274	0.5235
23-NOV-2023	526473	6.92	6.90	0.0029	0.0341	0.0340	0.6496
23-NOV-2023	526479	75.03	73.07	0.0265	0.0397	0.0396	0.7566
23-NOV-2023	526481	28.01	28.80	-0.0278	0.0284	0.0284	0.5426
23-NOV-2023	526488	23.48	23.48	0.0000	0.0162	0.0161	0.3076
23-NOV-2023	526492	125.10	123.80	0.0104	0.0268	0.0267	0.5101
23-NOV-2023	526494	6.39	6.65	-0.0399	0.0354	0.0354	0.6763
23-NOV-2023	526500	35.33	37.18	-0.0510	0.0329	0.0330	0.6305
23-NOV-2023	526506	492.95	503.00	-0.0202	0.0343	0.0342	0.6534
23-NOV-2023	526519	126.50	114.05	0.1036	0.0334	0.0341	0.6515
23-NOV-2023	526525	13.85	14.51	-0.0466	0.0359	0.0359	0.6859
23-NOV-2023	526532	8.01	8.18	-0.0210	0.0376	0.0375	0.7164
23-NOV-2023	526544	6.98	7.05	-0.0100	0.0363	0.0362	0.6916
23-NOV-2023	526546	82.06	81.09	0.0119	0.0371	0.0370	0.7069
23-NOV-2023	526568	25.56	26.72	-0.0444	0.0318	0.0319	0.6094
23-NOV-2023	526570	27.73	27.73	0.0000	0.0153	0.0152	0.2904
23-NOV-2023	526574	20.01	20.75	-0.0363	0.0445	0.0445	0.8502
23-NOV-2023	526586	599.60	598.60	0.0017	0.0228	0.0228	0.4356
23-NOV-2023	526588	21.99	22.20	-0.0095	0.0382	0.0381	0.7279
23-NOV-2023	526604	14.00	13.90	0.0072	0.0355	0.0355	0.6782
23-NOV-2023	526614	16.57	16.65	-0.0048	0.0389	0.0388	0.7413
23-NOV-2023	526616	55.93	55.18	0.0135	0.0298	0.0297	0.5674
23-NOV-2023	526622	0.75	0.76	-0.0132	0.0320	0.0319	0.6094
23-NOV-2023	526628	27.06	27.06	0.0000	0.0216	0.0216	0.4127
23-NOV-2023	526638	50.05	50.48	-0.0086	0.0345	0.0344	0.6572
23-NOV-2023	526640	29.80	29.56	0.0081	0.0266	0.0266	0.5082
23-NOV-2023	526654	137.30	137.15	0.0011	0.0345	0.0344	0.6572
23-NOV-2023	526675	13.56	13.30	0.0194	0.0197	0.0197	0.3764
23-NOV-2023	526687	11.49	11.55	-0.0052	0.0347	0.0346	0.6610
23-NOV-2023	526703	271.00	274.00	-0.0110	0.0359	0.0358	0.6840
23-NOV-2023	526705	325.35	324.85	0.0015	0.0382	0.0381	0.7279
23-NOV-2023	526709	1.16	1.14	0.0174	0.0126	0.0126	0.2407
23-NOV-2023	526711	26.74	26.18	0.0212	0.0372	0.0371	0.7088
23-NOV-2023	526717	219.45	219.45	0.0000	0.0344	0.0343	0.6553
23-NOV-2023	526721	160.90	158.65	0.0141	0.0284	0.0284	0.5426
23-NOV-2023	526723	87.92	90.00	-0.0234	0.0271	0.0271	0.5177
23-NOV-2023	526727	17.98	17.83	0.0084	0.0396	0.0395	0.7546
23-NOV-2023	526731	166.15	167.10	-0.0057	0.0240	0.0240	0.4585
23-NOV-2023	526739	429.65	430.70	-0.0024	0.0306	0.0305	0.5827
23-NOV-2023	526747	192.50	195.45	-0.0152	0.0274	0.0274	0.5235
23-NOV-2023	526751	13.95	13.95	0.0000	0.0296	0.0295	0.5636
23-NOV-2023	526755	6.10	6.11	-0.0016	0.0326	0.0325	0.6209
23-NOV-2023	526761	16.00	15.95	0.0031	0.0348	0.0347	0.6629
23-NOV-2023	526773	7.37	7.02	0.0487	0.0408	0.0408	0.7795
23-NOV-2023	526775	365.70	367.55	-0.0050	0.0345	0.0344	0.6572
23-NOV-2023	526783	2788.45	2810.00	-0.0077	0.0338	0.0337	0.6438
23-NOV-2023	526795	3.51	3.66	-0.0418	0.0232	0.0234	0.4471
23-NOV-2023	526799	14.12	14.40	-0.0196	0.0302	0.0301	0.5751
23-NOV-2023	526813	9.98	9.80	0.0182	0.0289	0.0288	0.5502
23-NOV-2023	526821	434.20	429.05	0.0119	0.0279	0.0278	0.5311
23-NOV-2023	526823	4.69	4.47	0.0480	0.0332	0.0333	0.6362
23-NOV-2023	526827	22.30	22.30	0.0000	0.0367	0.0366	0.6992
23-NOV-2023	526839	11.22	11.00	0.0198	0.0331	0.0331	0.6324
23-NOV-2023	526847	47.38	46.51	0.0185	0.0363	0.0362	0.6916
23-NOV-2023	526851	116.20	122.00	-0.0487	0.0370	0.0370	0.7069
23-NOV-2023	526853	73.92	71.84	0.0285	0.0318	0.0318	0.6075
23-NOV-2023	526859	2.00	1.99	0.0050	0.0339	0.0338	0.6457
23-NOV-2023	526861	71.19	70.81	0.0054	0.0331	0.0330	0.6305
23-NOV-2023	526865	4.17	4.19	-0.0048	0.0349	0.0348	0.6649
23-NOV-2023	526869	14.18	14.86	-0.0468	0.0286	0.0287	0.5483
23-NOV-2023	526871	16.25	16.23	0.0012	0.0397	0.0396	0.7566
23-NOV-2023	526873	8.47	8.47	0.0000	0.0391	0.0390	0.7451
23-NOV-2023	526877	16.28	16.28	0.0000	0.0134	0.0133	0.2541
23-NOV-2023	526891	8.64	8.95	-0.0353	0.0489	0.0488	0.9323
23-NOV-2023	526899	20.81	20.93	-0.0057	0.0307	0.0307	0.5865
23-NOV-2023	526901	80.43	77.60	0.0358	0.0328	0.0328	0.6266
23-NOV-2023	526905	3.46	3.46	0.0000	0.0331	0.0330	0.6305
23-NOV-2023	526931	130.33	133.20	-0.0218	0.0382	0.0381	0.7279
23-NOV-2023	526935	28.60	28.00	0.0212	0.0287	0.0287	0.5483
23-NOV-2023	526945	91.76	90.00	0.0194	0.0285	0.0284	0.5426
23-NOV-2023	526961	222.60	218.25	0.0197	0.0324	0.0324	0.6190
23-NOV-2023	526965	105.32	103.15	0.0208	0.0284	0.0284	0.5426
23-NOV-2023	526967	9.37	9.29	0.0086	0.0473	0.0472	0.9018
23-NOV-2023	526971	167.95	167.65	0.0018	0.0328	0.0327	0.6247
23-NOV-2023	526977	8.94	8.94	0.0000	0.0043	0.0043	0.0822
23-NOV-2023	526981	212.45	212.50	-0.0002	0.0365	0.0364	0.6954
23-NOV-2023	526983	5.70	5.70	0.0000	0.0184	0.0184	0.3515
23-NOV-2023	527005	301.85	302.80	-0.0031	0.0356	0.0355	0.6782
23-NOV-2023	530025	19.00	18.86	0.0074	0.0303	0.0302	0.5770
23-NOV-2023	530027	3.45	3.48	-0.0087	0.0433	0.0432	0.8253
23-NOV-2023	530035	29.07	28.50	0.0198	0.0306	0.0305	0.5827
23-NOV-2023	530043	288.35	263.70	0.0894	0.0302	0.0308	0.5884
23-NOV-2023	530045	25.41	25.05	0.0143	0.0290	0.0290	0.5540
23-NOV-2023	530053	29.45	28.00	0.0505	0.0373	0.0374	0.7145
23-NOV-2023	530055	53.63	54.72	-0.0201	0.0195	0.0195	0.3725
23-NOV-2023	530057	7.52	7.17	0.0477	0.0298	0.0299	0.5712
23-NOV-2023	530063	10.93	10.78	0.0138	0.0387	0.0386	0.7375
23-NOV-2023	530065	15.82	15.08	0.0479	0.0352	0.0353	0.6744
23-NOV-2023	530077	142.70	150.00	-0.0499	0.0346	0.0347	0.6629
23-NOV-2023	530109	1.85	1.85	0.0000	0.0705	0.0703	1.3431
23-NOV-2023	530111	31.18	30.82	0.0116	0.0328	0.0328	0.6266
23-NOV-2023	530119	45.00	46.00	-0.0220	0.0265	0.0264	0.5044
23-NOV-2023	530125	367.15	374.35	-0.0194	0.0312	0.0312	0.5961
23-NOV-2023	530127	16.80	16.72	0.0048	0.0332	0.0331	0.6324
23-NOV-2023	530129	944.30	964.15	-0.0208	0.0323	0.0322	0.6152
23-NOV-2023	530131	33.33	32.67	0.0200	0.0251	0.0251	0.4795
23-NOV-2023	530133	56.59	56.80	-0.0037	0.0327	0.0326	0.6228
23-NOV-2023	530139	40.00	38.10	0.0487	0.0388	0.0388	0.7413
23-NOV-2023	530145	14.37	14.65	-0.0193	0.0334	0.0333	0.6362
23-NOV-2023	530151	28.00	27.95	0.0018	0.0299	0.0299	0.5712
23-NOV-2023	530161	8.54	8.54	0.0000	0.0146	0.0146	0.2789
23-NOV-2023	530163	237.65	233.00	0.0198	0.0322	0.0322	0.6152
23-NOV-2023	530167	23.50	24.00	-0.0211	0.0350	0.0350	0.6687
23-NOV-2023	530169	25.05	25.65	-0.0237	0.0280	0.0280	0.5349
23-NOV-2023	530171	30.57	29.21	0.0455	0.0426	0.0426	0.8139
23-NOV-2023	530173	10.75	10.75	0.0000	0.0321	0.0320	0.6114
23-NOV-2023	530175	73.12	73.07	0.0007	0.0367	0.0366	0.6992
23-NOV-2023	530179	8.49	8.49	0.0000	0.0261	0.0260	0.4967
23-NOV-2023	530185	9.15	9.14	0.0011	0.0289	0.0288	0.5502
23-NOV-2023	530187	2.62	2.75	-0.0484	0.0390	0.0391	0.7470
23-NOV-2023	530197	69.74	68.38	0.0197	0.0329	0.0328	0.6266
23-NOV-2023	530201	9.16	9.21	-0.0054	0.0330	0.0329	0.6286
23-NOV-2023	530207	18.05	17.65	0.0224	0.0322	0.0321	0.6133
23-NOV-2023	530213	31.05	30.18	0.0284	0.0232	0.0232	0.4432
23-NOV-2023	530215	144.45	142.70	0.0122	0.0250	0.0250	0.4776
23-NOV-2023	530217	8.84	9.02	-0.0202	0.0146	0.0146	0.2789
23-NOV-2023	530231	26.19	26.72	-0.0200	0.0269	0.0269	0.5139
23-NOV-2023	530233	141.25	144.10	-0.0200	0.0353	0.0352	0.6725
23-NOV-2023	530235	51.36	51.36	0.0000	0.0323	0.0323	0.6171
23-NOV-2023	530245	196.05	190.05	0.0311	0.0391	0.0390	0.7451
23-NOV-2023	530249	15.16	14.87	0.0193	0.0474	0.0473	0.9037
23-NOV-2023	530251	0.58	0.59	-0.0171	0.0266	0.0265	0.5063
23-NOV-2023	530253	32.01	31.90	0.0034	0.0340	0.0339	0.6477
23-NOV-2023	530255	15.57	14.83	0.0487	0.0507	0.0507	0.9686
23-NOV-2023	530259	46.78	47.73	-0.0201	0.0371	0.0370	0.7069
23-NOV-2023	530263	1.13	1.18	-0.0433	0.0356	0.0357	0.6820
23-NOV-2023	530265	33.59	34.88	-0.0377	0.0339	0.0339	0.6477
23-NOV-2023	530267	30.10	29.51	0.0198	0.0250	0.0250	0.4776
23-NOV-2023	530271	15.69	15.67	0.0013	0.0336	0.0335	0.6400
23-NOV-2023	530281	14.48	14.16	0.0223	0.0337	0.0337	0.6438
23-NOV-2023	530289	22.68	22.50	0.0080	0.0306	0.0305	0.5827
23-NOV-2023	530291	9.34	9.77	-0.0450	0.0332	0.0333	0.6362
23-NOV-2023	530305	220.25	223.45	-0.0144	0.0438	0.0437	0.8349
23-NOV-2023	530309	25.44	25.43	0.0004	0.0289	0.0289	0.5521
23-NOV-2023	530313	37.20	37.50	-0.0080	0.0328	0.0327	0.6247
23-NOV-2023	530315	170.75	174.90	-0.0240	0.0319	0.0319	0.6094
23-NOV-2023	530317	98.67	97.58	0.0111	0.0283	0.0283	0.5407
23-NOV-2023	530331	419.35	423.30	-0.0094	0.0326	0.0325	0.6209
23-NOV-2023	530341	130.00	127.90	0.0163	0.0438	0.0437	0.8349
23-NOV-2023	530357	9.13	9.26	-0.0141	0.0348	0.0347	0.6629
23-NOV-2023	530361	44.70	44.72	-0.0004	0.0271	0.0270	0.5158
23-NOV-2023	530369	27.00	28.40	-0.0506	0.0369	0.0370	0.7069
23-NOV-2023	530401	93.54	94.30	-0.0081	0.0311	0.0311	0.5942
23-NOV-2023	530405	33.19	32.82	0.0112	0.0376	0.0376	0.7183
23-NOV-2023	530407	8.96	8.94	0.0022	0.0501	0.0499	0.9533
23-NOV-2023	530419	42.86	42.06	0.0188	0.0331	0.0331	0.6324
23-NOV-2023	530421	11.63	11.86	-0.0196	0.0319	0.0318	0.6075
23-NOV-2023	530427	50.14	50.00	0.0028	0.0351	0.0350	0.6687
23-NOV-2023	530429	20.23	20.21	0.0010	0.0472	0.0471	0.8998
23-NOV-2023	530431	144.70	143.90	0.0055	0.0234	0.0233	0.4451
23-NOV-2023	530433	52.51	52.21	0.0057	0.0310	0.0309	0.5903
23-NOV-2023	530439	8.46	8.47	-0.0012	0.0498	0.0496	0.9476
23-NOV-2023	530443	11.70	11.60	0.0086	0.0376	0.0376	0.7183
23-NOV-2023	530445	1.60	1.53	0.0447	0.0350	0.0350	0.6687
23-NOV-2023	530449	65.34	67.07	-0.0261	0.0391	0.0390	0.7451
23-NOV-2023	530457	9.88	9.69	0.0194	0.0237	0.0237	0.4528
23-NOV-2023	530459	24.50	23.66	0.0349	0.0368	0.0368	0.7031
23-NOV-2023	530461	18.21	18.28	-0.0038	0.0345	0.0344	0.6572
23-NOV-2023	530469	9.30	9.30	0.0000	0.0297	0.0296	0.5655
23-NOV-2023	530475	612.40	601.15	0.0185	0.0364	0.0363	0.6935
23-NOV-2023	530477	137.50	140.30	-0.0202	0.0331	0.0330	0.6305
23-NOV-2023	530495	45.99	44.15	0.0408	0.0345	0.0346	0.6610
23-NOV-2023	530499	800.00	794.95	0.0063	0.0290	0.0289	0.5521
23-NOV-2023	530521	204.90	204.05	0.0042	0.0302	0.0301	0.5751
23-NOV-2023	530525	55.00	53.98	0.0187	0.0389	0.0389	0.7432
23-NOV-2023	530533	67.02	67.88	-0.0128	0.0296	0.0295	0.5636
23-NOV-2023	530537	34.50	32.98	0.0451	0.0177	0.0179	0.3420
23-NOV-2023	530545	214.15	210.05	0.0193	0.0325	0.0325	0.6209
23-NOV-2023	530547	14.00	13.77	0.0166	0.0243	0.0243	0.4643
23-NOV-2023	530557	0.51	0.51	0.0000	0.0362	0.0362	0.6916
23-NOV-2023	530565	35.75	35.05	0.0198	0.0418	0.0417	0.7967
23-NOV-2023	530571	5.75	5.86	-0.0189	0.0414	0.0413	0.7890
23-NOV-2023	530577	27.49	26.04	0.0542	0.0424	0.0424	0.8101
23-NOV-2023	530579	24.99	25.17	-0.0072	0.0316	0.0315	0.6018
23-NOV-2023	530581	6.36	6.37	-0.0016	0.0361	0.0360	0.6878
23-NOV-2023	530585	470.95	461.75	0.0197	0.0298	0.0297	0.5674
23-NOV-2023	530589	175.40	172.45	0.0170	0.0277	0.0277	0.5292
23-NOV-2023	530601	4.44	4.36	0.0182	0.0254	0.0254	0.4853
23-NOV-2023	530609	9.21	8.78	0.0478	0.0330	0.0331	0.6324
23-NOV-2023	530611	0.43	0.42	0.0235	0.0294	0.0294	0.5617
23-NOV-2023	530615	145.00	145.15	-0.0010	0.0355	0.0354	0.6763
23-NOV-2023	530617	77.23	75.72	0.0197	0.0352	0.0351	0.6706
23-NOV-2023	530621	113.35	115.28	-0.0169	0.0324	0.0323	0.6171
23-NOV-2023	530627	134.85	132.20	0.0198	0.0281	0.0280	0.5349
23-NOV-2023	530643	354.80	362.00	-0.0201	0.0312	0.0312	0.5961
23-NOV-2023	530663	2.01	2.08	-0.0342	0.0363	0.0363	0.6935
23-NOV-2023	530665	4.15	4.20	-0.0120	0.0204	0.0204	0.3897
23-NOV-2023	530669	13.09	13.09	0.0000	0.0319	0.0318	0.6075
23-NOV-2023	530675	43.90	42.55	0.0312	0.0346	0.0346	0.6610
23-NOV-2023	530677	64.52	65.39	-0.0134	0.0312	0.0312	0.5961
23-NOV-2023	530689	59.03	60.18	-0.0193	0.0349	0.0348	0.6649
23-NOV-2023	530695	30.30	28.86	0.0487	0.0403	0.0404	0.7718
23-NOV-2023	530697	44.47	45.85	-0.0306	0.0351	0.0351	0.6706
23-NOV-2023	530705	10.35	9.87	0.0475	0.0137	0.0141	0.2694
23-NOV-2023	530709	33.00	31.47	0.0475	0.0318	0.0319	0.6094
23-NOV-2023	530711	78.84	79.64	-0.0101	0.0373	0.0372	0.7107
23-NOV-2023	530713	13.50	13.50	0.0000	0.0343	0.0343	0.6553
23-NOV-2023	530723	141.00	143.50	-0.0176	0.0346	0.0345	0.6591
23-NOV-2023	530733	7.33	6.99	0.0475	0.0390	0.0391	0.7470
23-NOV-2023	530735	32.25	31.62	0.0197	0.0396	0.0396	0.7566
23-NOV-2023	530741	258.65	257.15	0.0058	0.0344	0.0343	0.6553
23-NOV-2023	530747	18.64	17.76	0.0484	0.0439	0.0440	0.8406
23-NOV-2023	530755	9.16	8.80	0.0401	0.0329	0.0329	0.6286
23-NOV-2023	530765	21.93	20.89	0.0486	0.0263	0.0265	0.5063
23-NOV-2023	530779	31.63	32.26	-0.0197	0.0325	0.0325	0.6209
23-NOV-2023	530787	24.01	25.01	-0.0408	0.0239	0.0240	0.4585
23-NOV-2023	530789	169.70	170.80	-0.0065	0.0470	0.0469	0.8960
23-NOV-2023	530795	9.60	9.60	0.0000	0.0322	0.0321	0.6133
23-NOV-2023	530797	16.86	16.06	0.0486	0.0261	0.0263	0.5025
23-NOV-2023	530799	26.38	25.13	0.0485	0.0211	0.0213	0.4069
23-NOV-2023	530805	54.00	54.00	0.0000	0.0225	0.0225	0.4299
23-NOV-2023	530809	56.57	54.94	0.0292	0.0375	0.0374	0.7145
23-NOV-2023	530821	15.63	16.54	-0.0566	0.0414	0.0415	0.7929
23-NOV-2023	530825	65.49	64.21	0.0197	0.0374	0.0373	0.7126
23-NOV-2023	530829	34.03	34.65	-0.0181	0.0322	0.0321	0.6133
23-NOV-2023	530839	5.73	5.46	0.0483	0.0477	0.0477	0.9113
23-NOV-2023	530845	844.80	856.75	-0.0140	0.0327	0.0326	0.6228
23-NOV-2023	530853	89.64	92.95	-0.0363	0.0402	0.0402	0.7680
23-NOV-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
23-NOV-2023	530879	129.20	128.25	0.0074	0.0320	0.0320	0.6114
23-NOV-2023	530881	210.00	221.05	-0.0513	0.0307	0.0309	0.5903
23-NOV-2023	530883	10.21	10.01	0.0198	0.0332	0.0331	0.6324
23-NOV-2023	530897	163.60	162.05	0.0095	0.0331	0.0330	0.6305
23-NOV-2023	530899	29.17	29.17	0.0000	0.0297	0.0296	0.5655
23-NOV-2023	530907	30.00	30.00	0.0000	0.0197	0.0197	0.3764
23-NOV-2023	530909	70.65	70.65	0.0000	0.0252	0.0252	0.4814
23-NOV-2023	530917	7.72	7.72	0.0000	0.0108	0.0108	0.2063
23-NOV-2023	530925	25.20	24.04	0.0471	0.0249	0.0250	0.4776
23-NOV-2023	530929	18.21	18.21	0.0000	0.0185	0.0185	0.3534
23-NOV-2023	530931	10.40	10.90	-0.0470	0.0363	0.0364	0.6954
23-NOV-2023	530951	103.45	104.51	-0.0102	0.0286	0.0286	0.5464
23-NOV-2023	530953	194.95	191.30	0.0189	0.0332	0.0331	0.6324
23-NOV-2023	530959	28.49	28.75	-0.0091	0.0271	0.0270	0.5158
23-NOV-2023	530973	60.36	58.99	0.0230	0.0342	0.0342	0.6534
23-NOV-2023	530977	140.95	143.10	-0.0151	0.0327	0.0327	0.6247
23-NOV-2023	530979	27.36	27.09	0.0099	0.0250	0.0250	0.4776
23-NOV-2023	530991	48.36	49.30	-0.0193	0.0386	0.0385	0.7355
23-NOV-2023	530997	71.25	69.86	0.0197	0.0413	0.0412	0.7871
23-NOV-2023	531003	41.45	41.45	0.0000	0.0297	0.0296	0.5655
23-NOV-2023	531017	18.00	18.50	-0.0274	0.0367	0.0367	0.7012
23-NOV-2023	531025	0.78	0.78	0.0000	0.0353	0.0352	0.6725
23-NOV-2023	531027	8.10	8.50	-0.0482	0.0279	0.0281	0.5368
23-NOV-2023	531035	70.98	69.59	0.0198	0.0172	0.0172	0.3286
23-NOV-2023	531041	396.55	394.00	0.0065	0.0302	0.0301	0.5751
23-NOV-2023	531043	11.85	11.85	0.0000	0.0307	0.0306	0.5846
23-NOV-2023	531049	9.99	9.64	0.0357	0.0348	0.0348	0.6649
23-NOV-2023	531051	12.14	11.57	0.0481	0.0239	0.0240	0.4585
23-NOV-2023	531065	4.45	4.45	0.0000	0.0051	0.0051	0.0974
23-NOV-2023	531067	114.00	110.00	0.0357	0.0345	0.0345	0.6591
23-NOV-2023	531069	780.00	781.95	-0.0025	0.0249	0.0249	0.4757
23-NOV-2023	531080	40.97	43.11	-0.0509	0.0443	0.0444	0.8483
23-NOV-2023	531083	6.00	6.00	0.0000	0.0569	0.0568	1.0852
23-NOV-2023	531091	16.90	17.40	-0.0292	0.0384	0.0383	0.7317
23-NOV-2023	531099	4.52	4.52	0.0000	0.0223	0.0222	0.4241
23-NOV-2023	531109	56.71	53.62	0.0560	0.0332	0.0334	0.6381
23-NOV-2023	531111	32.55	31.00	0.0488	0.0339	0.0340	0.6496
23-NOV-2023	531112	239.65	240.50	-0.0035	0.0336	0.0335	0.6400
23-NOV-2023	531119	68.62	67.28	0.0197	0.0292	0.0291	0.5560
23-NOV-2023	531127	8.76	8.59	0.0196	0.1391	0.1387	2.6499
23-NOV-2023	531129	23.25	23.42	-0.0073	0.0305	0.0305	0.5827
23-NOV-2023	531137	0.97	0.98	-0.0103	0.0333	0.0332	0.6343
23-NOV-2023	531144	12.00	12.60	-0.0488	0.0280	0.0281	0.5368
23-NOV-2023	531153	6.23	6.35	-0.0191	0.0345	0.0345	0.6591
23-NOV-2023	531155	4.25	4.25	0.0000	0.0279	0.0279	0.5330
23-NOV-2023	531156	18.81	18.60	0.0112	0.0271	0.0270	0.5158
23-NOV-2023	531157	7.90	7.53	0.0480	0.0334	0.0335	0.6400
23-NOV-2023	531158	15.25	15.25	0.0000	0.0319	0.0319	0.6094
23-NOV-2023	531161	109.40	110.65	-0.0114	0.0310	0.0310	0.5923
23-NOV-2023	531163	42.99	42.00	0.0233	0.0320	0.0319	0.6094
23-NOV-2023	531168	399.70	391.90	0.0197	0.0202	0.0202	0.3859
23-NOV-2023	531169	73.95	71.25	0.0372	0.0437	0.0437	0.8349
23-NOV-2023	531173	51.45	50.50	0.0186	0.0357	0.0357	0.6820
23-NOV-2023	531175	2.23	2.23	0.0000	0.0328	0.0327	0.6247
23-NOV-2023	531176	13.51	13.31	0.0149	0.0324	0.0324	0.6190
23-NOV-2023	531178	39.25	39.11	0.0036	0.0328	0.0327	0.6247
23-NOV-2023	531199	88.50	85.80	0.0310	0.0353	0.0353	0.6744
23-NOV-2023	531201	2503.85	2552.85	-0.0194	0.0407	0.0406	0.7757
23-NOV-2023	531203	40.62	40.62	0.0000	0.0162	0.0161	0.3076
23-NOV-2023	531205	96.99	95.09	0.0198	0.0428	0.0428	0.8177
23-NOV-2023	531210	41.00	41.45	-0.0109	0.0305	0.0304	0.5808
23-NOV-2023	531212	39.14	38.00	0.0296	0.0358	0.0358	0.6840
23-NOV-2023	531215	148.85	151.75	-0.0193	0.0425	0.0424	0.8101
23-NOV-2023	531216	8.04	7.97	0.0087	0.0408	0.0407	0.7776
23-NOV-2023	531219	2.24	2.24	0.0000	0.0282	0.0281	0.5368
23-NOV-2023	531221	12.00	12.00	0.0000	0.0338	0.0337	0.6438
23-NOV-2023	531223	31.79	32.39	-0.0187	0.0328	0.0328	0.6266
23-NOV-2023	531225	47.66	47.43	0.0048	0.0321	0.0320	0.6114
23-NOV-2023	531227	69.00	70.12	-0.0161	0.0356	0.0356	0.6801
23-NOV-2023	531228	7.93	7.78	0.0191	0.0164	0.0164	0.3133
23-NOV-2023	531233	24.13	24.62	-0.0201	0.0384	0.0384	0.7336
23-NOV-2023	531234	77.97	81.83	-0.0483	0.0366	0.0367	0.7012
23-NOV-2023	531235	16.05	16.05	0.0000	0.0257	0.0257	0.4910
23-NOV-2023	531237	133.58	130.97	0.0197	0.0371	0.0370	0.7069
23-NOV-2023	531240	5.42	5.17	0.0472	0.0334	0.0335	0.6400
23-NOV-2023	531246	19.30	18.50	0.0423	0.0343	0.0343	0.6553
23-NOV-2023	531253	348.35	348.50	-0.0004	0.0318	0.0318	0.6075
23-NOV-2023	531254	82.71	83.00	-0.0035	0.0407	0.0406	0.7757
23-NOV-2023	531255	80.76	76.92	0.0487	0.0421	0.0421	0.8043
23-NOV-2023	531257	20.57	21.00	-0.0207	0.0343	0.0342	0.6534
23-NOV-2023	531259	3.12	3.12	0.0000	0.0332	0.0331	0.6324
23-NOV-2023	531260	358.10	366.00	-0.0218	0.0337	0.0337	0.6438
23-NOV-2023	531265	7.65	7.65	0.0000	0.0163	0.0163	0.3114
23-NOV-2023	531268	38.00	37.67	0.0087	0.0250	0.0249	0.4757
23-NOV-2023	531272	7.65	7.65	0.0000	0.0116	0.0116	0.2216
23-NOV-2023	531273	3.52	3.36	0.0465	0.0347	0.0348	0.6649
23-NOV-2023	531274	11.80	11.80	0.0000	0.0225	0.0224	0.4280
23-NOV-2023	531278	53.63	54.39	-0.0141	0.0366	0.0365	0.6973
23-NOV-2023	531279	116.45	114.17	0.0198	0.0342	0.0341	0.6515
23-NOV-2023	531280	6.65	6.65	0.0000	0.0338	0.0337	0.6438
23-NOV-2023	531281	16.35	17.09	-0.0443	0.0414	0.0414	0.7909
23-NOV-2023	531283	16.67	15.88	0.0486	0.0331	0.0332	0.6343
23-NOV-2023	531287	345.75	352.80	-0.0202	0.0330	0.0330	0.6305
23-NOV-2023	531288	11.54	12.14	-0.0507	0.0318	0.0320	0.6114
23-NOV-2023	531289	126.80	130.70	-0.0303	0.0371	0.0370	0.7069
23-NOV-2023	531297	63.72	64.70	-0.0153	0.0354	0.0354	0.6763
23-NOV-2023	531300	3.99	3.80	0.0488	0.0327	0.0328	0.6266
23-NOV-2023	531301	47.21	47.21	0.0000	0.0294	0.0294	0.5617
23-NOV-2023	531304	35.49	34.90	0.0168	0.0325	0.0324	0.6190
23-NOV-2023	531306	794.20	805.25	-0.0138	0.0271	0.0270	0.5158
23-NOV-2023	531307	24.00	24.26	-0.0108	0.0356	0.0355	0.6782
23-NOV-2023	531310	130.80	128.90	0.0146	0.0331	0.0330	0.6305
23-NOV-2023	531314	16.80	16.00	0.0488	0.0212	0.0214	0.4088
23-NOV-2023	531323	14.24	13.97	0.0191	0.0289	0.0288	0.5502
23-NOV-2023	531324	21.89	20.95	0.0439	0.0270	0.0271	0.5177
23-NOV-2023	531327	5.35	5.38	-0.0056	0.0292	0.0292	0.5579
23-NOV-2023	531328	0.74	0.73	0.0136	0.0341	0.0340	0.6496
23-NOV-2023	531334	12.55	12.80	-0.0197	0.0343	0.0342	0.6534
23-NOV-2023	531337	2.94	2.93	0.0034	0.0313	0.0313	0.5980
23-NOV-2023	531338	18.40	17.53	0.0484	0.0339	0.0340	0.6496
23-NOV-2023	531340	32.57	32.75	-0.0055	0.0333	0.0332	0.6343
23-NOV-2023	531341	9.52	10.02	-0.0512	0.0332	0.0333	0.6362
23-NOV-2023	531346	37.65	37.00	0.0174	0.0341	0.0341	0.6515
23-NOV-2023	531352	26.89	26.89	0.0000	0.0315	0.0315	0.6018
23-NOV-2023	531357	81.42	80.76	0.0081	0.0603	0.0601	1.1482
23-NOV-2023	531359	276.50	279.70	-0.0115	0.0368	0.0367	0.7012
23-NOV-2023	531360	19.05	20.00	-0.0487	0.0361	0.0362	0.6916
23-NOV-2023	531364	56.70	56.70	0.0000	0.0343	0.0342	0.6534
23-NOV-2023	531370	21.40	21.42	-0.0009	0.0392	0.0391	0.7470
23-NOV-2023	531380	103.80	98.90	0.0484	0.0363	0.0364	0.6954
23-NOV-2023	531381	71.62	71.39	0.0032	0.0376	0.0375	0.7164
23-NOV-2023	531387	8.90	8.73	0.0193	0.0146	0.0146	0.2789
23-NOV-2023	531390	36.67	37.78	-0.0298	0.0315	0.0315	0.6018
23-NOV-2023	531395	50.96	49.99	0.0192	0.0272	0.0272	0.5197
23-NOV-2023	531396	4.95	4.95	0.0000	0.0307	0.0307	0.5865
23-NOV-2023	531397	14.90	14.90	0.0000	0.0272	0.0271	0.5177
23-NOV-2023	531398	89.40	90.79	-0.0154	0.0329	0.0328	0.6266
23-NOV-2023	531399	97.61	95.70	0.0198	0.0309	0.0309	0.5903
23-NOV-2023	531402	16.09	15.60	0.0309	0.0345	0.0345	0.6591
23-NOV-2023	531406	10.28	10.48	-0.0193	0.0260	0.0260	0.4967
23-NOV-2023	531409	14.28	13.60	0.0488	0.0317	0.0318	0.6075
23-NOV-2023	531411	1.50	1.51	-0.0066	0.0264	0.0264	0.5044
23-NOV-2023	531412	116.80	116.10	0.0060	0.0282	0.0281	0.5368
23-NOV-2023	531413	8.77	9.06	-0.0325	0.0291	0.0291	0.5560
23-NOV-2023	531416	43.50	44.06	-0.0128	0.0344	0.0344	0.6572
23-NOV-2023	531417	2.23	2.23	0.0000	0.0318	0.0317	0.6056
23-NOV-2023	531432	10.64	11.19	-0.0504	0.0338	0.0339	0.6477
23-NOV-2023	531433	2.99	2.89	0.0340	0.0331	0.0331	0.6324
23-NOV-2023	531436	5.10	5.10	0.0000	0.0239	0.0239	0.4566
23-NOV-2023	531437	31.96	30.93	0.0328	0.0333	0.0333	0.6362
23-NOV-2023	531444	8.50	8.11	0.0470	0.0306	0.0307	0.5865
23-NOV-2023	531454	24.40	23.16	0.0522	0.0312	0.0314	0.5999
23-NOV-2023	531456	1.56	1.61	-0.0315	0.0382	0.0382	0.7298
23-NOV-2023	531460	7.60	7.60	0.0000	0.0406	0.0405	0.7738
23-NOV-2023	531465	0.49	0.49	0.0000	0.0105	0.0105	0.2006
23-NOV-2023	531471	10.12	10.32	-0.0196	0.0385	0.0385	0.7355
23-NOV-2023	531472	32.96	31.89	0.0330	0.0386	0.0386	0.7375
23-NOV-2023	531489	469.00	452.10	0.0367	0.0354	0.0354	0.6763
23-NOV-2023	531494	5.10	5.20	-0.0194	0.0359	0.0359	0.6859
23-NOV-2023	531499	6.08	5.99	0.0149	0.0402	0.0401	0.7661
23-NOV-2023	531502	8.62	8.79	-0.0195	0.0173	0.0173	0.3305
23-NOV-2023	531503	42.49	41.05	0.0345	0.0369	0.0369	0.7050
23-NOV-2023	531505	101.34	99.36	0.0197	0.0195	0.0195	0.3725
23-NOV-2023	531506	8.00	8.00	0.0000	0.0170	0.0170	0.3248
23-NOV-2023	531509	19.94	20.98	-0.0508	0.0354	0.0355	0.6782
23-NOV-2023	531512	7.01	7.08	-0.0099	0.0322	0.0321	0.6133
23-NOV-2023	531518	0.59	0.60	-0.0168	0.1182	0.1180	2.2544
23-NOV-2023	531521	6.62	6.31	0.0480	0.0069	0.0077	0.1471
23-NOV-2023	531525	23.36	24.00	-0.0270	0.0420	0.0419	0.8005
23-NOV-2023	531529	8.00	8.00	0.0000	0.0308	0.0307	0.5865
23-NOV-2023	531533	63.00	62.17	0.0133	0.0336	0.0336	0.6419
23-NOV-2023	531539	20.25	20.00	0.0124	0.0416	0.0415	0.7929
23-NOV-2023	531540	157.50	156.90	0.0038	0.0329	0.0329	0.6286
23-NOV-2023	531541	2.98	3.12	-0.0459	0.0342	0.0343	0.6553
23-NOV-2023	531550	287.15	281.55	0.0197	0.0353	0.0352	0.6725
23-NOV-2023	531552	16.43	17.10	-0.0400	0.0396	0.0396	0.7566
23-NOV-2023	531553	14.96	14.89	0.0047	0.0293	0.0292	0.5579
23-NOV-2023	531569	143.10	146.00	-0.0201	0.0342	0.0342	0.6534
23-NOV-2023	531574	4.21	4.43	-0.0509	0.0341	0.0342	0.6534
23-NOV-2023	531578	4.05	4.05	0.0000	0.0413	0.0412	0.7871
23-NOV-2023	531582	17.04	16.79	0.0148	0.0354	0.0354	0.6763
23-NOV-2023	531583	17.45	17.45	0.0000	0.0300	0.0299	0.5712
23-NOV-2023	531585	6.06	6.29	-0.0373	0.0299	0.0299	0.5712
23-NOV-2023	531591	10.02	10.05	-0.0030	0.0292	0.0292	0.5579
23-NOV-2023	531592	4.93	4.77	0.0330	0.0319	0.0319	0.6094
23-NOV-2023	531594	13.66	14.24	-0.0416	0.0370	0.0370	0.7069
23-NOV-2023	531600	102.60	108.00	-0.0513	0.0307	0.0309	0.5903
23-NOV-2023	531608	149.00	151.40	-0.0160	0.0360	0.0359	0.6859
23-NOV-2023	531609	205.00	197.90	0.0352	0.0345	0.0345	0.6591
23-NOV-2023	531613	1.95	2.00	-0.0253	0.0323	0.0323	0.6171
23-NOV-2023	531626	4.46	4.46	0.0000	0.0381	0.0380	0.7260
23-NOV-2023	531628	26.13	25.62	0.0197	0.0172	0.0172	0.3286
23-NOV-2023	531635	56.96	55.49	0.0261	0.0264	0.0264	0.5044
23-NOV-2023	531637	618.50	619.65	-0.0019	0.0286	0.0285	0.5445
23-NOV-2023	531638	184.60	185.55	-0.0051	0.0318	0.0317	0.6056
23-NOV-2023	531640	11.65	11.65	0.0000	0.0148	0.0148	0.2828
23-NOV-2023	531644	15.11	15.85	-0.0478	0.0283	0.0284	0.5426
23-NOV-2023	531651	77.00	77.00	0.0000	0.0272	0.0271	0.5177
23-NOV-2023	531661	10.95	10.75	0.0184	0.0334	0.0333	0.6362
23-NOV-2023	531667	45.94	43.84	0.0468	0.0377	0.0377	0.7203
23-NOV-2023	531668	3.16	3.22	-0.0188	0.0398	0.0397	0.7585
23-NOV-2023	531671	2.61	2.66	-0.0190	0.0273	0.0273	0.5216
23-NOV-2023	531672	33.05	31.49	0.0484	0.0328	0.0329	0.6286
23-NOV-2023	531673	23.55	23.55	0.0000	0.0346	0.0346	0.6610
23-NOV-2023	531677	42.94	40.90	0.0487	0.0128	0.0132	0.2522
23-NOV-2023	531681	0.57	0.58	-0.0174	0.0304	0.0303	0.5789
23-NOV-2023	531688	123.02	129.49	-0.0513	0.0355	0.0356	0.6801
23-NOV-2023	531694	11.22	11.58	-0.0316	0.0399	0.0399	0.7623
23-NOV-2023	531716	1.13	1.18	-0.0433	0.0502	0.0501	0.9572
23-NOV-2023	531726	178.80	182.60	-0.0210	0.0282	0.0281	0.5368
23-NOV-2023	531727	72.50	72.78	-0.0039	0.0309	0.0308	0.5884
23-NOV-2023	531735	33.93	33.93	0.0000	0.0165	0.0164	0.3133
23-NOV-2023	531737	0.74	0.73	0.0136	0.0146	0.0146	0.2789
23-NOV-2023	531739	16.06	15.75	0.0195	0.0328	0.0327	0.6247
23-NOV-2023	531743	24.86	24.86	0.0000	0.0089	0.0089	0.1700
23-NOV-2023	531744	69.09	68.52	0.0083	0.0391	0.0390	0.7451
23-NOV-2023	531752	0.78	0.78	0.0000	0.0320	0.0319	0.6094
23-NOV-2023	531758	8.80	9.24	-0.0488	0.0313	0.0314	0.5999
23-NOV-2023	531762	16.42	17.26	-0.0499	0.0419	0.0419	0.8005
23-NOV-2023	531771	42.52	41.60	0.0219	0.0229	0.0229	0.4375
23-NOV-2023	531778	25.54	26.00	-0.0179	0.0365	0.0364	0.6954
23-NOV-2023	531779	24.52	25.73	-0.0482	0.0307	0.0308	0.5884
23-NOV-2023	531780	14.60	14.83	-0.0156	0.0285	0.0285	0.5445
23-NOV-2023	531784	2.40	2.38	0.0084	0.0368	0.0367	0.7012
23-NOV-2023	531797	17.26	16.93	0.0193	0.0144	0.0144	0.2751
23-NOV-2023	531802	27.53	27.64	-0.0040	0.0384	0.0383	0.7317
23-NOV-2023	531810	84.42	82.51	0.0229	0.0283	0.0283	0.5407
23-NOV-2023	531813	79.74	79.00	0.0093	0.0341	0.0340	0.6496
23-NOV-2023	531814	13.24	13.09	0.0114	0.0400	0.0399	0.7623
23-NOV-2023	531821	73.64	70.50	0.0436	0.0328	0.0328	0.6266
23-NOV-2023	531822	55.00	54.91	0.0016	0.0410	0.0409	0.7814
23-NOV-2023	531832	10.43	10.29	0.0135	0.0318	0.0317	0.6056
23-NOV-2023	531834	8.67	8.27	0.0472	0.0378	0.0379	0.7241
23-NOV-2023	531841	21.99	21.36	0.0291	0.0340	0.0340	0.6496
23-NOV-2023	531842	43.07	43.17	-0.0023	0.0325	0.0324	0.6190
23-NOV-2023	531846	14.58	14.55	0.0021	0.0326	0.0325	0.6209
23-NOV-2023	531847	890.20	888.50	0.0019	0.0236	0.0236	0.4509
23-NOV-2023	531859	134.15	132.90	0.0094	0.0344	0.0343	0.6553
23-NOV-2023	531861	41.18	39.99	0.0293	0.0321	0.0320	0.6114
23-NOV-2023	531862	108.75	108.65	0.0009	0.0210	0.0210	0.4012
23-NOV-2023	531867	5.80	5.79	0.0017	0.0403	0.0402	0.7680
23-NOV-2023	531869	20.12	19.55	0.0287	0.0222	0.0222	0.4241
23-NOV-2023	531870	16.85	16.85	0.0000	0.0367	0.0366	0.6992
23-NOV-2023	531878	9.30	9.24	0.0065	0.0541	0.0540	1.0317
23-NOV-2023	531881	20.96	19.99	0.0474	0.0353	0.0354	0.6763
23-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
23-NOV-2023	531887	12.60	12.60	0.0000	0.0112	0.0111	0.2121
23-NOV-2023	531888	136.20	135.50	0.0052	0.0345	0.0344	0.6572
23-NOV-2023	531889	360.45	353.45	0.0196	0.0299	0.0298	0.5693
23-NOV-2023	531893	0.88	0.90	-0.0225	0.0352	0.0352	0.6725
23-NOV-2023	531900	23.85	23.89	-0.0017	0.0379	0.0379	0.7241
23-NOV-2023	531902	20.81	20.73	0.0039	0.0431	0.0430	0.8215
23-NOV-2023	531909	3.75	3.75	0.0000	0.0340	0.0339	0.6477
23-NOV-2023	531910	72.93	71.50	0.0198	0.0305	0.0304	0.5808
23-NOV-2023	531911	28.58	27.23	0.0484	0.0312	0.0313	0.5980
23-NOV-2023	531913	7.49	7.42	0.0094	0.0342	0.0341	0.6515
23-NOV-2023	531918	10.42	10.22	0.0194	0.0146	0.0147	0.2808
23-NOV-2023	531923	69.14	70.10	-0.0138	0.0342	0.0341	0.6515
23-NOV-2023	531925	1.52	1.49	0.0199	0.0307	0.0306	0.5846
23-NOV-2023	531928	8.75	8.75	0.0000	0.0171	0.0171	0.3267
23-NOV-2023	531929	5.45	5.75	-0.0536	0.0403	0.0404	0.7718
23-NOV-2023	531930	25.95	25.33	0.0242	0.0331	0.0330	0.6305
23-NOV-2023	531931	131.65	131.65	0.0000	0.0326	0.0325	0.6209
23-NOV-2023	531944	18.83	19.21	-0.0200	0.0232	0.0231	0.4413
23-NOV-2023	531946	8.75	8.75	0.0000	0.0093	0.0092	0.1758
23-NOV-2023	531950	3.31	3.29	0.0061	0.0342	0.0341	0.6515
23-NOV-2023	531952	77.47	79.37	-0.0242	0.0328	0.0328	0.6266
23-NOV-2023	531959	28.16	26.82	0.0488	0.0294	0.0295	0.5636
23-NOV-2023	531960	1.85	1.86	-0.0054	0.0244	0.0243	0.4643
23-NOV-2023	531962	34.56	33.17	0.0411	0.0356	0.0356	0.6801
23-NOV-2023	531968	17.80	17.80	0.0000	0.0314	0.0314	0.5999
23-NOV-2023	531977	4.98	4.99	-0.0020	0.0300	0.0299	0.5712
23-NOV-2023	531979	48.76	49.49	-0.0149	0.0318	0.0317	0.6056
23-NOV-2023	531980	8.68	9.10	-0.0473	0.0234	0.0236	0.4509
23-NOV-2023	531982	53.75	54.41	-0.0122	0.0402	0.0401	0.7661
23-NOV-2023	531991	0.85	0.83	0.0238	0.0291	0.0290	0.5540
23-NOV-2023	531994	117.30	117.30	0.0000	0.0257	0.0256	0.4891
23-NOV-2023	531996	7.63	7.99	-0.0461	0.0365	0.0365	0.6973
23-NOV-2023	532001	48.10	49.50	-0.0287	0.0456	0.0455	0.8693
23-NOV-2023	532005	68.06	71.38	-0.0476	0.0394	0.0395	0.7546
23-NOV-2023	532007	17.19	17.54	-0.0202	0.0292	0.0291	0.5560
23-NOV-2023	532011	356.65	349.70	0.0197	0.0294	0.0293	0.5598
23-NOV-2023	532015	4.10	4.10	0.0000	0.0412	0.0411	0.7852
23-NOV-2023	532016	78.11	76.58	0.0198	0.0181	0.0181	0.3458
23-NOV-2023	532022	14.31	14.45	-0.0097	0.0347	0.0346	0.6610
23-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
23-NOV-2023	532035	14.94	14.76	0.0121	0.0338	0.0337	0.6438
23-NOV-2023	532039	66.78	65.93	0.0128	0.0317	0.0316	0.6037
23-NOV-2023	532041	10.08	9.76	0.0323	0.0499	0.0498	0.9514
23-NOV-2023	532042	34.00	34.05	-0.0015	0.0382	0.0382	0.7298
23-NOV-2023	532053	90.36	92.20	-0.0202	0.0372	0.0371	0.7088
23-NOV-2023	532056	19.50	19.37	0.0067	0.0320	0.0319	0.6094
23-NOV-2023	532057	116.25	114.00	0.0195	0.0381	0.0380	0.7260
23-NOV-2023	532067	713.30	721.80	-0.0118	0.0318	0.0317	0.6056
23-NOV-2023	532070	151.70	150.15	0.0103	0.0338	0.0337	0.6438
23-NOV-2023	532078	17.82	18.75	-0.0509	0.0177	0.0180	0.3439
23-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
23-NOV-2023	532092	4.03	4.00	0.0075	0.0383	0.0382	0.7298
23-NOV-2023	532100	8.26	7.87	0.0484	0.0538	0.0538	1.0278
23-NOV-2023	532102	40.82	41.01	-0.0046	0.0331	0.0330	0.6305
23-NOV-2023	532113	5.40	5.25	0.0282	0.0373	0.0373	0.7126
23-NOV-2023	532123	13.94	13.94	0.0000	0.0343	0.0343	0.6553
23-NOV-2023	532124	10.75	11.25	-0.0455	0.0321	0.0322	0.6152
23-NOV-2023	532140	33.51	31.57	0.0596	0.0431	0.0432	0.8253
23-NOV-2023	532145	12.81	12.86	-0.0039	0.0375	0.0374	0.7145
23-NOV-2023	532154	0.56	0.55	0.0180	0.1155	0.1152	2.2009
23-NOV-2023	532159	19.72	18.81	0.0472	0.0359	0.0360	0.6878
23-NOV-2023	532160	10.29	10.08	0.0206	0.0270	0.0270	0.5158
23-NOV-2023	532164	7.02	7.38	-0.0500	0.0363	0.0364	0.6954
23-NOV-2023	532167	20.80	20.80	0.0000	0.0125	0.0125	0.2388
23-NOV-2023	532183	24.91	23.73	0.0485	0.0333	0.0334	0.6381
23-NOV-2023	532217	14.68	14.40	0.0193	0.0435	0.0434	0.8292
23-NOV-2023	532230	82.45	82.03	0.0051	0.0246	0.0245	0.4681
23-NOV-2023	532262	1274.00	1237.00	0.0295	0.0285	0.0285	0.5445
23-NOV-2023	532271	2.53	2.54	-0.0039	0.0379	0.0378	0.7222
23-NOV-2023	532284	45.56	45.90	-0.0074	0.0325	0.0325	0.6209
23-NOV-2023	532304	38.08	38.85	-0.0200	0.0313	0.0313	0.5980
23-NOV-2023	532315	9.69	9.19	0.0530	0.0373	0.0374	0.7145
23-NOV-2023	532320	16.20	16.14	0.0037	0.0393	0.0392	0.7489
23-NOV-2023	532323	50.66	50.44	0.0044	0.0277	0.0277	0.5292
23-NOV-2023	532329	1379.85	1384.10	-0.0031	0.0379	0.0378	0.7222
23-NOV-2023	532333	56.51	55.36	0.0206	0.0330	0.0329	0.6286
23-NOV-2023	532334	43.99	44.07	-0.0018	0.0345	0.0345	0.6591
23-NOV-2023	532340	3.26	3.11	0.0471	0.0456	0.0456	0.8712
23-NOV-2023	532344	225.05	235.15	-0.0439	0.0357	0.0357	0.6820
23-NOV-2023	532350	3.70	3.76	-0.0161	0.0371	0.0370	0.7069
23-NOV-2023	532354	9.71	10.18	-0.0473	0.0404	0.0404	0.7718
23-NOV-2023	532355	8.27	7.88	0.0483	0.0377	0.0378	0.7222
23-NOV-2023	532359	0.85	0.81	0.0482	0.0288	0.0289	0.5521
23-NOV-2023	532362	104.05	109.40	-0.0501	0.0398	0.0398	0.7604
23-NOV-2023	532373	35.72	36.44	-0.0200	0.0339	0.0339	0.6477
23-NOV-2023	532379	5.24	5.06	0.0350	0.0398	0.0398	0.7604
23-NOV-2023	532380	13.20	13.21	-0.0008	0.0472	0.0470	0.8979
23-NOV-2023	532384	176.85	176.70	0.0008	0.0256	0.0255	0.4872
23-NOV-2023	532397	8.24	8.29	-0.0060	0.0316	0.0315	0.6018
23-NOV-2023	532402	7.31	7.17	0.0193	0.0359	0.0359	0.6859
23-NOV-2023	532404	49.04	49.34	-0.0061	0.0288	0.0288	0.5502
23-NOV-2023	532406	351.15	351.05	0.0003	0.0365	0.0364	0.6954
23-NOV-2023	532407	92.16	84.10	0.0915	0.0291	0.0298	0.5693
23-NOV-2023	532410	30.00	29.60	0.0134	0.0302	0.0301	0.5751
23-NOV-2023	532425	15.04	15.58	-0.0353	0.0369	0.0369	0.7050
23-NOV-2023	532435	69.15	66.66	0.0367	0.0260	0.0260	0.4967
23-NOV-2023	532444	1.05	1.07	-0.0189	0.0363	0.0362	0.6916
23-NOV-2023	532455	23.80	22.67	0.0486	0.0364	0.0365	0.6973
23-NOV-2023	532467	137.95	137.60	0.0025	0.0321	0.0320	0.6114
23-NOV-2023	532468	2902.55	2906.15	-0.0012	0.0187	0.0186	0.3554
23-NOV-2023	532485	431.70	428.40	0.0077	0.0134	0.0134	0.2560
23-NOV-2023	532503	857.65	850.20	0.0087	0.0185	0.0184	0.3515
23-NOV-2023	532645	2.55	2.55	0.0000	0.0475	0.0474	0.9056
23-NOV-2023	532656	8.31	8.39	-0.0096	0.0321	0.0321	0.6133
23-NOV-2023	532676	14.20	14.11	0.0064	0.0422	0.0421	0.8043
23-NOV-2023	532701	8.34	8.31	0.0036	0.0334	0.0333	0.6362
23-NOV-2023	532723	42.25	40.24	0.0487	0.0435	0.0435	0.8311
23-NOV-2023	532742	6119.50	6222.55	-0.0167	0.0170	0.0170	0.3248
23-NOV-2023	532744	12.59	12.44	0.0120	0.0324	0.0323	0.6171
23-NOV-2023	532745	35.05	35.42	-0.0105	0.0356	0.0355	0.6782
23-NOV-2023	532766	1.35	1.35	0.0000	0.0350	0.0349	0.6668
23-NOV-2023	532806	40.90	42.35	-0.0348	0.0352	0.0352	0.6725
23-NOV-2023	532820	8.73	8.99	-0.0293	0.0382	0.0381	0.7279
23-NOV-2023	532825	19.73	19.35	0.0194	0.0285	0.0285	0.5445
23-NOV-2023	532829	150.45	150.65	-0.0013	0.0303	0.0302	0.5770
23-NOV-2023	532855	146.00	144.90	0.0076	0.0436	0.0435	0.8311
23-NOV-2023	532879	140.50	134.45	0.0440	0.0356	0.0356	0.6801
23-NOV-2023	532893	61.72	61.47	0.0041	0.0235	0.0235	0.4490
23-NOV-2023	532911	7.51	7.56	-0.0066	0.0140	0.0140	0.2675
23-NOV-2023	532918	26.46	26.89	-0.0161	0.0260	0.0259	0.4948
23-NOV-2023	532933	48.02	48.99	-0.0200	0.0311	0.0310	0.5923
23-NOV-2023	532957	119.85	114.15	0.0487	0.0344	0.0345	0.6591
23-NOV-2023	532985	70.65	70.80	-0.0021	0.0072	0.0072	0.1376
23-NOV-2023	532992	25.50	26.00	-0.0194	0.0340	0.0340	0.6496
23-NOV-2023	533014	61.49	52.23	0.1632	0.0325	0.0344	0.6572
23-NOV-2023	533019	1008.20	1008.25	-0.0000	0.0419	0.0417	0.7967
23-NOV-2023	533056	56.42	56.90	-0.0085	0.0308	0.0307	0.5865
23-NOV-2023	533078	33.75	33.75	0.0000	0.0184	0.0184	0.3515
23-NOV-2023	533095	8049.40	8043.10	0.0008	0.0197	0.0196	0.3745
23-NOV-2023	533101	170.45	165.00	0.0325	0.0334	0.0334	0.6381
23-NOV-2023	533108	32.81	32.17	0.0197	0.0334	0.0333	0.6362
23-NOV-2023	533110	18.52	19.49	-0.0511	0.0481	0.0482	0.9209
23-NOV-2023	533149	11.71	11.17	0.0472	0.0381	0.0381	0.7279
23-NOV-2023	533170	161.65	163.65	-0.0123	0.0304	0.0304	0.5808
23-NOV-2023	533202	3.15	3.18	-0.0095	0.0360	0.0359	0.6859
23-NOV-2023	533212	97.05	96.39	0.0068	0.0347	0.0346	0.6610
23-NOV-2023	533268	3.00	2.93	0.0236	0.0313	0.0312	0.5961
23-NOV-2023	533285	66.40	64.84	0.0238	0.0344	0.0343	0.6553
23-NOV-2023	533289	59.44	56.61	0.0488	0.0316	0.0318	0.6075
23-NOV-2023	533315	22.90	22.80	0.0044	0.0398	0.0397	0.7585
23-NOV-2023	533407	32.05	30.53	0.0486	0.0348	0.0349	0.6668
23-NOV-2023	533427	36.00	36.70	-0.0193	0.0421	0.0420	0.8024
23-NOV-2023	533477	554.00	560.00	-0.0108	0.0248	0.0248	0.4738
23-NOV-2023	533602	3.86	3.90	-0.0103	0.0285	0.0284	0.5426
23-NOV-2023	533608	105.25	106.00	-0.0071	0.0313	0.0312	0.5961
23-NOV-2023	533896	18.89	18.42	0.0252	0.0437	0.0437	0.8349
23-NOV-2023	534060	2.63	2.76	-0.0482	0.0388	0.0389	0.7432
23-NOV-2023	534063	55.96	55.35	0.0110	0.0276	0.0276	0.5273
23-NOV-2023	534064	31.17	30.25	0.0300	0.0320	0.0320	0.6114
23-NOV-2023	534190	3.85	3.70	0.0397	0.0329	0.0330	0.6305
23-NOV-2023	534338	47.99	48.56	-0.0118	0.0282	0.0281	0.5368
23-NOV-2023	534422	5.41	5.38	0.0056	0.0369	0.0368	0.7031
23-NOV-2023	534612	29.30	29.00	0.0103	0.0342	0.0342	0.6534
23-NOV-2023	534618	1368.05	1368.60	-0.0004	0.0299	0.0298	0.5693
23-NOV-2023	534623	28.34	29.13	-0.0275	0.0315	0.0315	0.6018
23-NOV-2023	534639	20.45	20.03	0.0208	0.0309	0.0309	0.5903
23-NOV-2023	534691	22.35	23.00	-0.0287	0.0344	0.0344	0.6572
23-NOV-2023	534732	35.20	35.35	-0.0043	0.0348	0.0347	0.6629
23-NOV-2023	534733	3.89	3.82	0.0182	0.0882	0.0880	1.6812
23-NOV-2023	534741	0.88	0.91	-0.0335	0.0313	0.0313	0.5980
23-NOV-2023	534755	0.76	0.75	0.0132	0.0348	0.0347	0.6629
23-NOV-2023	534796	38.42	39.20	-0.0201	0.0334	0.0334	0.6381
23-NOV-2023	535136	619.85	591.70	0.0465	0.0291	0.0292	0.5579
23-NOV-2023	535204	3.24	3.35	-0.0334	0.0390	0.0390	0.7451
23-NOV-2023	535205	3.89	3.91	-0.0051	0.0384	0.0383	0.7317
23-NOV-2023	535267	8.77	8.67	0.0115	0.0432	0.0431	0.8234
23-NOV-2023	535276	714.97	714.00	0.0014	0.0059	0.0059	0.1127
23-NOV-2023	535387	40.00	40.00	0.0000	0.0250	0.0249	0.4757
23-NOV-2023	535431	1.07	1.09	-0.0185	0.0364	0.0364	0.6954
23-NOV-2023	535566	152.05	157.30	-0.0339	0.0348	0.0348	0.6649
23-NOV-2023	535621	89.61	90.00	-0.0043	0.0309	0.0308	0.5884
23-NOV-2023	535657	18.87	18.66	0.0112	0.0411	0.0410	0.7833
23-NOV-2023	535667	54.66	52.28	0.0445	0.0346	0.0347	0.6629
23-NOV-2023	535693	52.80	52.94	-0.0026	0.0315	0.0315	0.6018
23-NOV-2023	535719	61.13	58.61	0.0421	0.0337	0.0337	0.6438
23-NOV-2023	535730	1.16	1.16	0.0000	0.0469	0.0468	0.8941
23-NOV-2023	536073	24.26	24.26	0.0000	0.0162	0.0161	0.3076
23-NOV-2023	536264	552.50	559.15	-0.0120	0.0316	0.0315	0.6018
23-NOV-2023	536493	417.05	419.80	-0.0066	0.0210	0.0210	0.4012
23-NOV-2023	536565	10.20	10.20	0.0000	0.0302	0.0301	0.5751
23-NOV-2023	536659	19.20	18.89	0.0163	0.0352	0.0351	0.6706
23-NOV-2023	536672	5.87	5.83	0.0068	0.0270	0.0269	0.5139
23-NOV-2023	536709	28.70	29.23	-0.0183	0.0351	0.0351	0.6706
23-NOV-2023	536868	11.44	11.37	0.0061	0.0276	0.0276	0.5273
23-NOV-2023	536974	32.27	32.88	-0.0187	0.0286	0.0285	0.5445
23-NOV-2023	537069	18.05	18.41	-0.0197	0.0355	0.0354	0.6763
23-NOV-2023	537253	50.77	51.39	-0.0121	0.0290	0.0290	0.5540
23-NOV-2023	537254	4.00	3.83	0.0434	0.0347	0.0348	0.6649
23-NOV-2023	537259	907.00	915.35	-0.0092	0.0285	0.0284	0.5426
23-NOV-2023	537326	58.63	55.84	0.0488	0.0353	0.0353	0.6744
23-NOV-2023	537392	8.23	8.46	-0.0276	0.0376	0.0376	0.7183
23-NOV-2023	537524	0.62	0.64	-0.0317	0.0305	0.0305	0.5827
23-NOV-2023	537536	117.05	116.60	0.0039	0.0333	0.0332	0.6343
23-NOV-2023	537707	17.90	17.94	-0.0022	0.0320	0.0320	0.6114
23-NOV-2023	537709	7.36	7.12	0.0332	0.0332	0.0332	0.6343
23-NOV-2023	537750	145.15	142.00	0.0219	0.0231	0.0231	0.4413
23-NOV-2023	537766	5.86	5.81	0.0086	0.0381	0.0380	0.7260
23-NOV-2023	537800	3.05	3.10	-0.0163	0.0361	0.0360	0.6878
23-NOV-2023	537839	83.60	82.01	0.0192	0.0342	0.0342	0.6534
23-NOV-2023	537985	38.74	38.70	0.0010	0.0368	0.0367	0.7012
23-NOV-2023	538081	4.71	4.52	0.0412	0.0349	0.0350	0.6687
23-NOV-2023	538092	77.00	76.01	0.0129	0.0287	0.0286	0.5464
23-NOV-2023	538119	37.97	36.65	0.0354	0.0325	0.0325	0.6209
23-NOV-2023	538180	0.84	0.80	0.0488	0.0292	0.0294	0.5617
23-NOV-2023	538212	0.57	0.60	-0.0513	0.0351	0.0352	0.6725
23-NOV-2023	538273	44.28	42.18	0.0486	0.0344	0.0345	0.6591
23-NOV-2023	538351	4.75	4.72	0.0063	0.0361	0.0360	0.6878
23-NOV-2023	538382	172.15	172.15	0.0000	0.0331	0.0330	0.6305
23-NOV-2023	538395	62.40	62.40	0.0000	0.0317	0.0317	0.6056
23-NOV-2023	538401	87.63	88.87	-0.0141	0.0373	0.0373	0.7126
23-NOV-2023	538402	61.45	64.68	-0.0512	0.0383	0.0384	0.7336
23-NOV-2023	538422	0.49	0.49	0.0000	0.0320	0.0319	0.6094
23-NOV-2023	538446	272.30	270.55	0.0064	0.0260	0.0259	0.4948
23-NOV-2023	538451	77.00	76.00	0.0131	0.0310	0.0309	0.5903
23-NOV-2023	538452	32.80	32.53	0.0083	0.0299	0.0298	0.5693
23-NOV-2023	538464	4.44	4.23	0.0485	0.0371	0.0372	0.7107
23-NOV-2023	538465	59.00	58.00	0.0171	0.0248	0.0247	0.4719
23-NOV-2023	538476	36.45	36.00	0.0124	0.0335	0.0334	0.6381
23-NOV-2023	538521	25.45	25.35	0.0039	0.0175	0.0175	0.3343
23-NOV-2023	538539	59.19	60.39	-0.0201	0.0381	0.0380	0.7260
23-NOV-2023	538540	0.80	0.80	0.0000	0.0398	0.0397	0.7585
23-NOV-2023	538542	6.25	6.30	-0.0080	0.0424	0.0423	0.8081
23-NOV-2023	538546	98.32	98.74	-0.0043	0.0456	0.0454	0.8674
23-NOV-2023	538556	77.00	77.00	0.0000	0.0162	0.0162	0.3095
23-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
23-NOV-2023	538564	260.00	260.25	-0.0010	0.0265	0.0264	0.5044
23-NOV-2023	538565	246.55	252.90	-0.0254	0.0271	0.0271	0.5177
23-NOV-2023	538568	44.49	43.23	0.0287	0.0330	0.0330	0.6305
23-NOV-2023	538569	2.16	2.09	0.0329	0.0341	0.0340	0.6496
23-NOV-2023	538596	2.69	2.57	0.0456	0.0383	0.0383	0.7317
23-NOV-2023	538597	13.57	13.87	-0.0219	0.0339	0.0338	0.6457
23-NOV-2023	538607	5.42	5.32	0.0186	0.0382	0.0381	0.7279
23-NOV-2023	538609	39.50	39.81	-0.0078	0.0286	0.0286	0.5464
23-NOV-2023	538610	23.46	23.67	-0.0089	0.0282	0.0281	0.5368
23-NOV-2023	538611	24.99	24.99	0.0000	0.0357	0.0356	0.6801
23-NOV-2023	538634	204.00	206.90	-0.0141	0.0336	0.0336	0.6419
23-NOV-2023	538646	49.09	49.70	-0.0123	0.0353	0.0352	0.6725
23-NOV-2023	538647	25.30	24.81	0.0196	0.0285	0.0285	0.5445
23-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
23-NOV-2023	538668	216.95	216.60	0.0016	0.0559	0.0558	1.0661
23-NOV-2023	538674	3.53	3.46	0.0200	0.0317	0.0316	0.6037
23-NOV-2023	538683	737.73	735.99	0.0024	0.0059	0.0059	0.1127
23-NOV-2023	538706	18.80	18.68	0.0064	0.0380	0.0379	0.7241
23-NOV-2023	538707	37.89	37.74	0.0040	0.0369	0.0368	0.7031
23-NOV-2023	538708	6.75	8.35	-0.2127	0.0404	0.0431	0.8234
23-NOV-2023	538713	40.85	42.99	-0.0511	0.0376	0.0377	0.7203
23-NOV-2023	538714	59.45	62.57	-0.0512	0.0328	0.0329	0.6286
23-NOV-2023	538715	413.15	414.75	-0.0039	0.0361	0.0360	0.6878
23-NOV-2023	538732	91.96	91.96	0.0000	0.0378	0.0377	0.7203
23-NOV-2023	538734	349.65	344.70	0.0143	0.0389	0.0389	0.7432
23-NOV-2023	538742	14.08	13.41	0.0488	0.0279	0.0280	0.5349
23-NOV-2023	538770	17.89	18.25	-0.0199	0.0425	0.0424	0.8101
23-NOV-2023	538772	73.97	74.04	-0.0009	0.0341	0.0340	0.6496
23-NOV-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
23-NOV-2023	538778	19.77	19.65	0.0061	0.0373	0.0372	0.7107
23-NOV-2023	538786	29.00	29.00	0.0000	0.0336	0.0335	0.6400
23-NOV-2023	538787	6.00	5.65	0.0601	0.0666	0.0665	1.2705
23-NOV-2023	538788	12.65	12.60	0.0040	0.0375	0.0374	0.7145
23-NOV-2023	538795	272.65	273.10	-0.0016	0.0234	0.0233	0.4451
23-NOV-2023	538812	8.93	8.88	0.0056	0.0341	0.0340	0.6496
23-NOV-2023	538817	20.37	20.03	0.0168	0.0342	0.0342	0.6534
23-NOV-2023	538833	11.10	11.20	-0.0090	0.0382	0.0381	0.7279
23-NOV-2023	538834	19.64	18.71	0.0485	0.0418	0.0418	0.7986
23-NOV-2023	538837	56.64	57.00	-0.0063	0.0310	0.0309	0.5903
23-NOV-2023	538838	37.49	37.50	-0.0003	0.0336	0.0335	0.6400
23-NOV-2023	538857	4.45	4.45	0.0000	0.0338	0.0337	0.6438
23-NOV-2023	538860	0.99	1.00	-0.0101	0.0337	0.0336	0.6419
23-NOV-2023	538862	10.48	10.48	0.0000	0.0142	0.0142	0.2713
23-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
23-NOV-2023	538868	5.09	5.03	0.0119	0.0272	0.0272	0.5197
23-NOV-2023	538874	8.50	8.50	0.0000	0.0423	0.0422	0.8062
23-NOV-2023	538875	12.85	13.02	-0.0131	0.0356	0.0356	0.6801
23-NOV-2023	538881	12.16	12.79	-0.0505	0.0280	0.0282	0.5388
23-NOV-2023	538882	23.26	23.46	-0.0086	0.0372	0.0371	0.7088
23-NOV-2023	538890	104.45	104.55	-0.0010	0.0292	0.0291	0.5560
23-NOV-2023	538891	460.15	460.20	-0.0001	0.0193	0.0192	0.3668
23-NOV-2023	538894	18.00	18.50	-0.0274	0.0386	0.0385	0.7355
23-NOV-2023	538895	26.00	24.79	0.0477	0.0288	0.0289	0.5521
23-NOV-2023	538896	414.55	411.20	0.0081	0.0231	0.0230	0.4394
23-NOV-2023	538897	16.04	16.04	0.0000	0.0077	0.0077	0.1471
23-NOV-2023	538918	14.04	13.69	0.0252	0.0285	0.0285	0.5445
23-NOV-2023	538920	47.85	50.16	-0.0471	0.0346	0.0347	0.6629
23-NOV-2023	538922	37.75	37.91	-0.0042	0.0401	0.0400	0.7642
23-NOV-2023	538923	55.96	56.13	-0.0030	0.0283	0.0282	0.5388
23-NOV-2023	538926	133.00	133.00	0.0000	0.0239	0.0238	0.4547
23-NOV-2023	538928	2.19	2.15	0.0184	0.0354	0.0353	0.6744
23-NOV-2023	538935	20.40	21.45	-0.0502	0.0216	0.0218	0.4165
23-NOV-2023	538942	22.55	21.94	0.0274	0.0333	0.0333	0.6362
23-NOV-2023	538943	90.46	90.98	-0.0057	0.0376	0.0375	0.7164
23-NOV-2023	538952	2.22	2.19	0.0136	0.0303	0.0303	0.5789
23-NOV-2023	538964	768.15	778.20	-0.0130	0.0344	0.0343	0.6553
23-NOV-2023	538965	34.85	35.58	-0.0207	0.0334	0.0333	0.6362
23-NOV-2023	538970	52.02	53.02	-0.0190	0.0275	0.0275	0.5254
23-NOV-2023	538975	0.39	0.39	0.0000	0.0340	0.0340	0.6496
23-NOV-2023	538987	774.00	772.20	0.0023	0.0349	0.0348	0.6649
23-NOV-2023	538992	1585.55	1585.55	0.0000	0.0241	0.0241	0.4604
23-NOV-2023	539005	18.44	18.44	0.0000	0.0261	0.0260	0.4967
23-NOV-2023	539011	132.40	131.40	0.0076	0.0306	0.0305	0.5827
23-NOV-2023	539012	88.99	84.00	0.0577	0.0314	0.0316	0.6037
23-NOV-2023	539013	113.85	115.00	-0.0101	0.0335	0.0335	0.6400
23-NOV-2023	539016	10.56	10.56	0.0000	0.0311	0.0310	0.5923
23-NOV-2023	539017	81.34	80.66	0.0084	0.0230	0.0229	0.4375
23-NOV-2023	539018	649.85	652.35	-0.0038	0.0248	0.0248	0.4738
23-NOV-2023	539031	220.24	219.27	0.0044	0.0089	0.0088	0.1681
23-NOV-2023	539032	5.30	5.16	0.0268	0.0362	0.0361	0.6897
23-NOV-2023	539040	32.49	32.31	0.0056	0.1215	0.1212	2.3155
23-NOV-2023	539042	648.45	642.00	0.0100	0.0250	0.0250	0.4776
23-NOV-2023	539090	25.69	25.69	0.0000	0.0202	0.0201	0.3840
23-NOV-2023	539091	39.62	39.62	0.0000	0.0047	0.0047	0.0898
23-NOV-2023	539096	11.22	11.44	-0.0194	0.0434	0.0433	0.8272
23-NOV-2023	539097	14.86	14.82	0.0027	0.0317	0.0316	0.6037
23-NOV-2023	539110	14.25	14.25	0.0000	0.0161	0.0160	0.3057
23-NOV-2023	539111	14.25	14.00	0.0177	0.0415	0.0414	0.7909
23-NOV-2023	539112	143.40	140.60	0.0197	0.0360	0.0360	0.6878
23-NOV-2023	539113	2903.05	2846.15	0.0198	0.0274	0.0274	0.5235
23-NOV-2023	539115	113.77	116.09	-0.0202	0.0373	0.0373	0.7126
23-NOV-2023	539117	31.36	32.00	-0.0202	0.0474	0.0473	0.9037
23-NOV-2023	539119	21.63	21.63	0.0000	0.0110	0.0109	0.2082
23-NOV-2023	539120	17.51	17.43	0.0046	0.0267	0.0267	0.5101
23-NOV-2023	539121	59.80	60.81	-0.0167	0.0352	0.0351	0.6706
23-NOV-2023	539122	5.69	5.70	-0.0018	0.0327	0.0326	0.6228
23-NOV-2023	539123	7.10	6.90	0.0286	0.0362	0.0361	0.6897
23-NOV-2023	539124	53.41	53.38	0.0006	0.0280	0.0279	0.5330
23-NOV-2023	539132	23.02	23.50	-0.0206	0.0295	0.0295	0.5636
23-NOV-2023	539143	6.99	7.02	-0.0043	0.0309	0.0309	0.5903
23-NOV-2023	539149	4.20	4.35	-0.0351	0.0425	0.0425	0.8120
23-NOV-2023	539151	40.40	39.72	0.0170	0.0338	0.0338	0.6457
23-NOV-2023	539174	19.95	19.95	0.0000	0.0264	0.0263	0.5025
23-NOV-2023	539175	6.34	6.34	0.0000	0.0244	0.0244	0.4662
23-NOV-2023	539176	121.06	116.90	0.0350	0.0292	0.0292	0.5579
23-NOV-2023	539177	716.75	710.50	0.0088	0.0387	0.0387	0.7394
23-NOV-2023	539189	137.85	145.10	-0.0513	0.0217	0.0219	0.4184
23-NOV-2023	539190	14.95	14.66	0.0196	0.0259	0.0258	0.4929
23-NOV-2023	539195	196.25	199.90	-0.0184	0.0322	0.0321	0.6133
23-NOV-2023	539196	92.00	90.71	0.0141	0.0351	0.0350	0.6687
23-NOV-2023	539198	167.45	164.20	0.0196	0.0213	0.0213	0.4069
23-NOV-2023	539199	497.55	496.45	0.0022	0.0246	0.0245	0.4681
23-NOV-2023	539206	23.26	23.07	0.0082	0.0172	0.0172	0.3286
23-NOV-2023	539216	4.60	4.67	-0.0151	0.0257	0.0256	0.4891
23-NOV-2023	539217	1.19	1.19	0.0000	0.0297	0.0296	0.5655
23-NOV-2023	539218	116.80	112.78	0.0350	0.0347	0.0347	0.6629
23-NOV-2023	539219	11.44	11.67	-0.0199	0.0343	0.0342	0.6534
23-NOV-2023	539220	35.50	35.00	0.0142	0.0199	0.0199	0.3802
23-NOV-2023	539222	210.55	211.20	-0.0031	0.0002	0.0003	0.0057
23-NOV-2023	539226	31.17	30.56	0.0198	0.0980	0.0978	1.8685
23-NOV-2023	539227	196.70	200.50	-0.0191	0.0384	0.0383	0.7317
23-NOV-2023	539228	4.37	4.45	-0.0181	0.0334	0.0333	0.6362
23-NOV-2023	539230	21.00	21.00	0.0000	0.0101	0.0100	0.1910
23-NOV-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
23-NOV-2023	539255	509.80	520.20	-0.0202	0.0356	0.0355	0.6782
23-NOV-2023	539267	16.29	16.29	0.0000	0.0352	0.0351	0.6706
23-NOV-2023	539275	232.70	233.50	-0.0034	0.0311	0.0310	0.5923
23-NOV-2023	539277	0.61	0.59	0.0333	0.0414	0.0414	0.7909
23-NOV-2023	539278	2.91	3.02	-0.0371	0.0345	0.0345	0.6591
23-NOV-2023	539288	12.10	11.90	0.0167	0.0324	0.0324	0.6190
23-NOV-2023	539300	134.55	128.45	0.0464	0.0301	0.0302	0.5770
23-NOV-2023	539304	69.84	70.43	-0.0084	0.0355	0.0354	0.6763
23-NOV-2023	539310	78.69	79.21	-0.0066	0.0207	0.0206	0.3936
23-NOV-2023	539314	236.80	241.60	-0.0201	0.0354	0.0354	0.6763
23-NOV-2023	539353	406.85	406.90	-0.0001	0.0296	0.0295	0.5636
23-NOV-2023	539354	49.24	50.42	-0.0237	0.0306	0.0306	0.5846
23-NOV-2023	539378	28.52	29.00	-0.0167	0.0287	0.0287	0.5483
23-NOV-2023	539383	6.60	6.67	-0.0106	0.0346	0.0345	0.6591
23-NOV-2023	539384	17.51	16.68	0.0486	0.0338	0.0338	0.6457
23-NOV-2023	539391	33.50	33.70	-0.0060	0.0356	0.0355	0.6782
23-NOV-2023	539393	25.77	25.77	0.0000	0.0041	0.0041	0.0783
23-NOV-2023	539398	169.95	169.00	0.0056	0.0340	0.0339	0.6477
23-NOV-2023	539399	159.90	160.90	-0.0062	0.0264	0.0264	0.5044
23-NOV-2023	539402	18.93	19.56	-0.0327	0.0396	0.0396	0.7566
23-NOV-2023	539405	12.33	12.35	-0.0016	0.0363	0.0362	0.6916
23-NOV-2023	539406	64.89	63.62	0.0198	0.0337	0.0336	0.6419
23-NOV-2023	539408	9.76	9.95	-0.0193	0.0200	0.0200	0.3821
23-NOV-2023	539409	16.20	15.54	0.0416	0.0315	0.0316	0.6037
23-NOV-2023	539428	31.54	31.67	-0.0041	0.0299	0.0298	0.5693
23-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0035	0.0669
23-NOV-2023	539435	11.63	11.63	0.0000	0.0076	0.0076	0.1452
23-NOV-2023	539449	33.60	33.60	0.0000	0.0115	0.0115	0.2197
23-NOV-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
23-NOV-2023	539469	273.85	267.80	0.0223	0.0349	0.0348	0.6649
23-NOV-2023	539470	0.84	0.85	-0.0118	0.0532	0.0531	1.0145
23-NOV-2023	539479	464.10	390.85	0.1718	0.0348	0.0368	0.7031
23-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	539492	31.55	30.05	0.0487	0.0288	0.0289	0.5521
23-NOV-2023	539494	9.01	9.28	-0.0295	0.0674	0.0673	1.2858
23-NOV-2023	539495	41.57	39.99	0.0387	0.0203	0.0204	0.3897
23-NOV-2023	539506	1.53	1.50	0.0198	0.0297	0.0296	0.5655
23-NOV-2023	539515	150.35	150.10	0.0017	0.0324	0.0323	0.6171
23-NOV-2023	539518	126.35	127.90	-0.0122	0.0307	0.0307	0.5865
23-NOV-2023	539519	15.70	15.24	0.0297	0.0327	0.0327	0.6247
23-NOV-2023	539522	102.10	102.10	0.0000	0.0243	0.0243	0.4643
23-NOV-2023	539526	1.00	1.02	-0.0198	0.0369	0.0368	0.7031
23-NOV-2023	539527	705.25	715.00	-0.0137	0.0371	0.0370	0.7069
23-NOV-2023	539528	31.98	33.65	-0.0509	0.0369	0.0369	0.7050
23-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
23-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	539544	4.65	4.88	-0.0483	0.0338	0.0339	0.6477
23-NOV-2023	539545	19.99	19.04	0.0487	0.0335	0.0336	0.6419
23-NOV-2023	539546	33.78	34.34	-0.0164	0.0399	0.0398	0.7604
23-NOV-2023	539552	94.07	92.23	0.0198	0.0163	0.0163	0.3114
23-NOV-2023	539559	5.95	5.92	0.0051	0.0338	0.0337	0.6438
23-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	539561	506.25	521.20	-0.0291	0.0322	0.0322	0.6152
23-NOV-2023	539562	29.57	29.43	0.0047	0.0284	0.0283	0.5407
23-NOV-2023	539574	88.53	86.80	0.0197	0.0282	0.0282	0.5388
23-NOV-2023	539584	0.95	0.92	0.0321	0.0303	0.0303	0.5789
23-NOV-2023	539593	4.11	4.32	-0.0498	0.0376	0.0377	0.7203
23-NOV-2023	539594	16.17	15.58	0.0372	0.0306	0.0306	0.5846
23-NOV-2023	539596	14.16	14.48	-0.0223	0.1544	0.1540	2.9422
23-NOV-2023	539598	132.45	131.10	0.0102	0.0337	0.0336	0.6419
23-NOV-2023	539599	12.97	12.97	0.0000	0.0214	0.0214	0.4088
23-NOV-2023	539607	74.71	78.61	-0.0509	0.0340	0.0341	0.6515
23-NOV-2023	539620	25.07	25.85	-0.0306	0.0369	0.0369	0.7050
23-NOV-2023	539621	0.99	0.98	0.0102	0.0321	0.0320	0.6114
23-NOV-2023	539659	60.66	60.59	0.0012	0.0389	0.0388	0.7413
23-NOV-2023	539660	868.80	871.35	-0.0029	0.0286	0.0285	0.5445
23-NOV-2023	539661	58.22	55.95	0.0398	0.0270	0.0270	0.5158
23-NOV-2023	539662	16.48	16.97	-0.0293	0.0319	0.0319	0.6094
23-NOV-2023	539669	0.96	1.01	-0.0508	0.0416	0.0416	0.7948
23-NOV-2023	539673	1.77	1.74	0.0171	0.1257	0.1254	2.3958
23-NOV-2023	539679	17.07	16.26	0.0486	0.0338	0.0338	0.6457
23-NOV-2023	539681	39.01	38.25	0.0197	0.0144	0.0144	0.2751
23-NOV-2023	539682	39.48	39.48	0.0000	0.0105	0.0105	0.2006
23-NOV-2023	539686	562.90	573.80	-0.0192	0.0343	0.0342	0.6534
23-NOV-2023	539692	18.40	17.60	0.0445	0.0405	0.0405	0.7738
23-NOV-2023	539697	36.27	35.56	0.0198	0.0744	0.0742	1.4176
23-NOV-2023	539730	866.95	856.95	0.0116	0.0306	0.0306	0.5846
23-NOV-2023	539760	92.82	91.52	0.0141	0.0104	0.0104	0.1987
23-NOV-2023	539761	121.80	117.95	0.0321	0.0362	0.0362	0.6916
23-NOV-2023	539767	11.72	11.88	-0.0136	0.0322	0.0322	0.6152
23-NOV-2023	539773	2.73	2.87	-0.0500	0.0345	0.0346	0.6610
23-NOV-2023	539798	6.38	6.50	-0.0186	0.0368	0.0368	0.7031
23-NOV-2023	539800	5.24	5.09	0.0290	0.0406	0.0405	0.7738
23-NOV-2023	539814	104.80	103.00	0.0173	0.0319	0.0319	0.6094
23-NOV-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
23-NOV-2023	539834	33.99	34.26	-0.0079	0.0398	0.0397	0.7585
23-NOV-2023	539835	1.69	1.71	-0.0118	0.0518	0.0517	0.9877
23-NOV-2023	539837	711.10	700.25	0.0154	0.0290	0.0290	0.5540
23-NOV-2023	539841	83.89	84.75	-0.0102	0.0319	0.0318	0.6075
23-NOV-2023	539854	304.45	309.90	-0.0177	0.0312	0.0312	0.5961
23-NOV-2023	539875	81.98	81.71	0.0033	0.0400	0.0399	0.7623
23-NOV-2023	539884	3.28	3.26	0.0061	0.0386	0.0385	0.7355
23-NOV-2023	539894	6.67	7.12	-0.0653	0.0430	0.0431	0.8234
23-NOV-2023	539910	2.36	2.48	-0.0496	0.0281	0.0283	0.5407
23-NOV-2023	539911	17.01	16.65	0.0214	0.3217	0.3209	6.1308
23-NOV-2023	539921	65.63	65.39	0.0037	0.0301	0.0301	0.5751
23-NOV-2023	539927	132.80	132.80	0.0000	0.0103	0.0103	0.1968
23-NOV-2023	539938	84.89	85.93	-0.0122	0.0315	0.0314	0.5999
23-NOV-2023	539939	67.49	66.34	0.0172	0.0287	0.0286	0.5464
23-NOV-2023	539946	46.00	44.50	0.0332	0.0342	0.0342	0.6534
23-NOV-2023	539947	32.37	33.97	-0.0482	0.0328	0.0329	0.6286
23-NOV-2023	539956	2728.90	2735.55	-0.0024	0.0301	0.0300	0.5731
23-NOV-2023	539963	7.75	7.75	0.0000	0.0246	0.0245	0.4681
23-NOV-2023	539984	2110.00	2168.90	-0.0275	0.0258	0.0258	0.4929
23-NOV-2023	539986	70.20	72.76	-0.0358	0.0339	0.0339	0.6477
23-NOV-2023	539991	108.20	106.95	0.0116	0.0301	0.0300	0.5731
23-NOV-2023	539997	379.40	388.85	-0.0246	0.0311	0.0311	0.5942
23-NOV-2023	540006	5.80	5.70	0.0174	0.0357	0.0356	0.6801
23-NOV-2023	540023	4.70	4.68	0.0043	0.0328	0.0327	0.6247
23-NOV-2023	540026	7.94	8.30	-0.0443	0.0355	0.0355	0.6782
23-NOV-2023	540027	97.55	92.95	0.0483	0.0282	0.0284	0.5426
23-NOV-2023	540062	64.17	64.17	0.0000	0.0147	0.0147	0.2808
23-NOV-2023	540063	6.78	6.59	0.0284	0.0406	0.0406	0.7757
23-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
23-NOV-2023	540078	190.80	188.60	0.0116	0.0261	0.0261	0.4986
23-NOV-2023	540079	227.25	226.15	0.0049	0.0300	0.0299	0.5712
23-NOV-2023	540080	237.90	237.95	-0.0002	0.0373	0.0372	0.7107
23-NOV-2023	540097	139.50	139.50	0.0000	0.0398	0.0397	0.7585
23-NOV-2023	540108	3.20	2.90	0.0984	0.0483	0.0487	0.9304
23-NOV-2023	540134	3.65	3.48	0.0477	0.0464	0.0464	0.8865
23-NOV-2023	540135	0.71	0.70	0.0142	0.0325	0.0324	0.6190
23-NOV-2023	540143	141.30	141.65	-0.0025	0.0244	0.0243	0.4643
23-NOV-2023	540147	6.33	6.15	0.0288	0.0332	0.0331	0.6324
23-NOV-2023	540154	700.00	704.65	-0.0066	0.0149	0.0149	0.2847
23-NOV-2023	540159	3.65	3.71	-0.0163	0.0424	0.0423	0.8081
23-NOV-2023	540168	24.84	23.61	0.0508	0.0347	0.0348	0.6649
23-NOV-2023	540174	15.00	15.17	-0.0113	0.0309	0.0308	0.5884
23-NOV-2023	540175	13.27	12.67	0.0463	0.0385	0.0385	0.7355
23-NOV-2023	540181	39.04	39.45	-0.0104	0.0340	0.0339	0.6477
23-NOV-2023	540190	40.90	39.00	0.0476	0.0325	0.0326	0.6228
23-NOV-2023	540192	14.15	14.09	0.0042	0.0311	0.0310	0.5923
23-NOV-2023	540198	30.52	29.90	0.0205	0.0339	0.0338	0.6457
23-NOV-2023	540199	18.42	18.42	0.0000	0.0055	0.0055	0.1051
23-NOV-2023	540204	60.65	61.61	-0.0157	0.0324	0.0323	0.6171
23-NOV-2023	540205	3095.55	3177.05	-0.0260	0.0298	0.0298	0.5693
23-NOV-2023	540221	12.60	12.60	0.0000	0.0330	0.0329	0.6286
23-NOV-2023	540243	16.20	16.00	0.0124	0.0427	0.0426	0.8139
23-NOV-2023	540252	8.82	8.77	0.0057	0.0713	0.0711	1.3584
23-NOV-2023	540254	22.44	21.40	0.0475	0.0351	0.0352	0.6725
23-NOV-2023	540259	4.57	4.66	-0.0195	0.0320	0.0319	0.6094
23-NOV-2023	540266	25.00	26.00	-0.0392	0.0450	0.0450	0.8597
23-NOV-2023	540267	10.97	10.45	0.0486	0.0355	0.0356	0.6801
23-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	540310	34.60	36.00	-0.0397	0.0300	0.0301	0.5751
23-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	540359	30.69	30.71	-0.0007	0.0352	0.0351	0.6706
23-NOV-2023	540360	2.56	2.50	0.0237	0.0683	0.0682	1.3030
23-NOV-2023	540361	8.16	8.36	-0.0242	0.0362	0.0362	0.6916
23-NOV-2023	540377	4.98	5.24	-0.0509	0.0322	0.0324	0.6190
23-NOV-2023	540386	0.70	0.71	-0.0142	0.0373	0.0372	0.7107
23-NOV-2023	540395	278.65	278.40	0.0009	0.0275	0.0274	0.5235
23-NOV-2023	540401	17.21	17.27	-0.0035	0.0307	0.0306	0.5846
23-NOV-2023	540481	17.90	17.90	0.0000	0.0268	0.0267	0.5101
23-NOV-2023	540492	108.00	106.35	0.0154	0.0250	0.0249	0.4757
23-NOV-2023	540515	6.37	6.37	0.0000	0.0262	0.0262	0.5006
23-NOV-2023	540519	39.48	39.88	-0.0101	0.0305	0.0304	0.5808
23-NOV-2023	540545	12.89	12.76	0.0101	0.0247	0.0246	0.4700
23-NOV-2023	540570	14.31	13.05	0.0922	0.0367	0.0372	0.7107
23-NOV-2023	540590	131.90	129.35	0.0195	0.0301	0.0300	0.5731
23-NOV-2023	540614	1.74	1.46	0.1754	0.0397	0.0415	0.7929
23-NOV-2023	540615	0.53	0.55	-0.0370	0.0353	0.0353	0.6744
23-NOV-2023	540654	21.88	20.86	0.0477	0.0383	0.0384	0.7336
23-NOV-2023	540686	189.55	189.45	0.0005	0.0327	0.0326	0.6228
23-NOV-2023	540693	105.40	105.00	0.0038	0.0273	0.0273	0.5216
23-NOV-2023	540694	63.93	64.32	-0.0061	0.0337	0.0336	0.6419
23-NOV-2023	540696	14.24	13.97	0.0191	0.1079	0.1077	2.0576
23-NOV-2023	540703	6.36	6.47	-0.0171	0.0317	0.0317	0.6056
23-NOV-2023	540717	44.99	45.40	-0.0091	0.0338	0.0337	0.6438
23-NOV-2023	540726	65.10	65.67	-0.0087	0.0308	0.0308	0.5884
23-NOV-2023	540727	31.61	31.79	-0.0057	0.0317	0.0317	0.6056
23-NOV-2023	540728	179.00	173.05	0.0338	0.0347	0.0347	0.6629
23-NOV-2023	540730	18.55	18.83	-0.0150	0.0322	0.0321	0.6133
23-NOV-2023	540737	609.60	629.30	-0.0318	0.0308	0.0308	0.5884
23-NOV-2023	540738	72.35	70.15	0.0309	0.0255	0.0255	0.4872
23-NOV-2023	540786	6.28	6.20	0.0128	0.0391	0.0390	0.7451
23-NOV-2023	540788	39.90	38.00	0.0488	0.0406	0.0406	0.7757
23-NOV-2023	540796	92.50	95.75	-0.0345	0.0285	0.0285	0.5445
23-NOV-2023	540809	11.76	11.80	-0.0034	0.0271	0.0270	0.5158
23-NOV-2023	540821	4.47	4.50	-0.0067	0.0300	0.0299	0.5712
23-NOV-2023	540823	13.65	13.52	0.0096	0.0340	0.0339	0.6477
23-NOV-2023	540829	7.70	7.53	0.0223	0.0399	0.0399	0.7623
23-NOV-2023	540874	33.90	32.57	0.0400	0.0351	0.0351	0.6706
23-NOV-2023	540904	87.90	87.96	-0.0007	0.0274	0.0274	0.5235
23-NOV-2023	540914	10.08	10.12	-0.0040	0.0313	0.0312	0.5961
23-NOV-2023	540936	12.90	12.85	0.0039	0.0333	0.0332	0.6343
23-NOV-2023	540953	8.65	8.52	0.0151	0.1373	0.1369	2.6155
23-NOV-2023	540954	30.93	30.72	0.0068	0.0297	0.0296	0.5655
23-NOV-2023	540955	15.29	15.42	-0.0085	0.0369	0.0369	0.7050
23-NOV-2023	540956	21.22	20.81	0.0195	0.0337	0.0336	0.6419
23-NOV-2023	540980	22000.00	19984.95	0.0961	0.0255	0.0264	0.5044
23-NOV-2023	541005	76.92	76.10	0.0107	0.0264	0.0263	0.5025
23-NOV-2023	541096	570.60	568.20	0.0042	0.0275	0.0275	0.5254
23-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
23-NOV-2023	541144	81.90	81.59	0.0038	0.0261	0.0260	0.4967
23-NOV-2023	541338	54.92	53.00	0.0356	0.0245	0.0245	0.4681
23-NOV-2023	541347	13.87	14.15	-0.0200	0.0350	0.0349	0.6668
23-NOV-2023	541358	63.28	63.28	0.0000	0.0244	0.0243	0.4643
23-NOV-2023	541444	15.52	15.34	0.0117	0.0352	0.0352	0.6725
23-NOV-2023	541503	54.25	53.20	0.0195	0.0340	0.0339	0.6477
23-NOV-2023	541601	10.57	10.49	0.0076	0.0355	0.0354	0.6763
23-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	541634	45.55	45.90	-0.0077	0.0391	0.0390	0.7451
23-NOV-2023	541702	16.09	15.71	0.0239	0.0348	0.0348	0.6649
23-NOV-2023	541735	3.92	3.91	0.0026	0.1593	0.1589	3.0358
23-NOV-2023	541741	51.64	46.95	0.0952	0.0407	0.0411	0.7852
23-NOV-2023	541771	2.15	2.19	-0.0184	0.0302	0.0302	0.5770
23-NOV-2023	541778	86.71	87.47	-0.0087	0.0289	0.0288	0.5502
23-NOV-2023	541865	28.87	29.98	-0.0377	0.0297	0.0298	0.5693
23-NOV-2023	541890	1.39	1.33	0.0441	0.0496	0.0495	0.9457
23-NOV-2023	541972	621.00	619.98	0.0016	0.0082	0.0082	0.1567
23-NOV-2023	542012	374.45	371.00	0.0093	0.0167	0.0166	0.3171
23-NOV-2023	542013	116.65	117.50	-0.0073	0.0172	0.0172	0.3286
23-NOV-2023	542019	17.38	17.50	-0.0069	0.0278	0.0278	0.5311
23-NOV-2023	542034	17.25	17.71	-0.0263	0.0320	0.0320	0.6114
23-NOV-2023	542046	58.00	57.40	0.0104	0.0360	0.0359	0.6859
23-NOV-2023	542057	106.25	106.81	-0.0053	0.0351	0.0350	0.6687
23-NOV-2023	542123	148.50	147.50	0.0068	0.0406	0.0405	0.7738
23-NOV-2023	542176	21.70	20.67	0.0486	0.0420	0.0420	0.8024
23-NOV-2023	542206	2.79	2.74	0.0181	0.0271	0.0271	0.5177
23-NOV-2023	542232	101.41	102.72	-0.0128	0.0239	0.0239	0.4566
23-NOV-2023	542248	29.09	29.35	-0.0089	0.0384	0.0383	0.7317
23-NOV-2023	542332	5.62	5.62	0.0000	0.0180	0.0180	0.3439
23-NOV-2023	542351	815.50	811.60	0.0048	0.0226	0.0225	0.4299
23-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	542377	6.25	6.25	0.0000	0.0084	0.0084	0.1605
23-NOV-2023	542459	91.52	94.27	-0.0296	0.0324	0.0324	0.6190
23-NOV-2023	542524	23.41	23.41	0.0000	0.0172	0.0171	0.3267
23-NOV-2023	542543	93.00	93.00	0.0000	0.0092	0.0092	0.1758
23-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	542579	10.62	10.52	0.0095	0.0249	0.0248	0.4738
23-NOV-2023	542627	26.37	26.55	-0.0068	0.0497	0.0496	0.9476
23-NOV-2023	542666	10.95	10.97	-0.0018	0.0352	0.0351	0.6706
23-NOV-2023	542667	7.66	7.71	-0.0065	0.0371	0.0370	0.7069
23-NOV-2023	542669	55.45	54.13	0.0241	0.0386	0.0385	0.7355
23-NOV-2023	542670	25.65	26.99	-0.0509	0.0343	0.0344	0.6572
23-NOV-2023	542677	7.23	7.23	0.0000	0.0304	0.0304	0.5808
23-NOV-2023	542679	78.04	76.51	0.0198	0.0445	0.0444	0.8483
23-NOV-2023	542682	48.65	48.65	0.0000	0.0322	0.0322	0.6152
23-NOV-2023	542694	182.00	176.25	0.0321	0.0536	0.0536	1.0240
23-NOV-2023	542721	38.32	37.86	0.0121	0.0286	0.0286	0.5464
23-NOV-2023	542724	1.01	1.01	0.0000	0.0355	0.0355	0.6782
23-NOV-2023	542747	60.75	60.89	-0.0023	0.0120	0.0120	0.2293
23-NOV-2023	542753	3.11	3.27	-0.0502	0.0356	0.0357	0.6820
23-NOV-2023	542770	76.78	78.34	-0.0201	0.0330	0.0329	0.6286
23-NOV-2023	542802	4.79	4.81	-0.0042	0.0396	0.0395	0.7546
23-NOV-2023	542803	16.14	16.25	-0.0068	0.0338	0.0337	0.6438
23-NOV-2023	542862	19.21	19.50	-0.0150	0.0349	0.0348	0.6649
23-NOV-2023	542864	28.56	28.56	0.0000	0.0060	0.0060	0.1146
23-NOV-2023	542865	18.13	18.50	-0.0202	0.0416	0.0415	0.7929
23-NOV-2023	542866	50.08	49.00	0.0218	0.0325	0.0325	0.6209
23-NOV-2023	542906	47.50	47.50	0.0000	0.0145	0.0145	0.2770
23-NOV-2023	542911	277.00	277.00	0.0000	0.0201	0.0200	0.3821
23-NOV-2023	542918	19.70	19.81	-0.0056	0.0404	0.0403	0.7699
23-NOV-2023	542938	38.90	38.01	0.0231	0.0352	0.0351	0.6706
23-NOV-2023	543171	4.06	3.99	0.0174	0.0291	0.0290	0.5540
23-NOV-2023	543207	10.42	10.57	-0.0143	0.0334	0.0333	0.6362
23-NOV-2023	543208	95.00	95.00	0.0000	0.0292	0.0291	0.5560
23-NOV-2023	543211	35.33	36.47	-0.0318	0.0353	0.0352	0.6725
23-NOV-2023	543225	151.50	151.50	0.0000	0.0218	0.0218	0.4165
23-NOV-2023	543229	365.00	365.00	0.0000	0.0425	0.0424	0.8101
23-NOV-2023	543230	429.85	433.95	-0.0095	0.0387	0.0386	0.7375
23-NOV-2023	543256	20.12	20.74	-0.0303	0.0331	0.0331	0.6324
23-NOV-2023	543267	94.78	92.16	0.0280	0.0298	0.0298	0.5693
23-NOV-2023	543284	409.80	409.40	0.0010	0.0453	0.0452	0.8635
23-NOV-2023	543341	8.02	8.44	-0.0510	0.0516	0.0516	0.9858
23-NOV-2023	543482	530.75	514.65	0.0308	0.0232	0.0232	0.4432
23-NOV-2023	543531	98.30	97.75	0.0056	0.0358	0.0358	0.6840
23-NOV-2023	543547	202.45	204.10	-0.0081	0.0350	0.0350	0.6687
23-NOV-2023	543737	470.00	470.00	0.0000	0.0277	0.0276	0.5273
23-NOV-2023	543766	52.37	49.88	0.0487	0.0302	0.0303	0.5789
23-NOV-2023	543860	39.73	37.84	0.0487	0.0281	0.0283	0.5407
23-NOV-2023	543927	30.01	30.62	-0.0201	0.0189	0.0189	0.3611
23-NOV-2023	543934	82.26	80.65	0.0198	0.0132	0.0133	0.2541
23-NOV-2023	543976	47.99	47.05	0.0198	0.1330	0.1327	2.5352
23-NOV-2023	543993	21.07	20.07	0.0486	0.0073	0.0081	0.1548
23-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
23-NOV-2023	544021	1124.65	1136.05	-0.0101	0.0136	0.0136	0.2598
23-NOV-2023	5PAISA	454.60	451.40	0.0071	0.0256	0.0255	0.4872
23-NOV-2023	63MOONS	423.25	403.10	0.0488	0.0347	0.0348	0.6649
23-NOV-2023	890179	1.00	0.97	0.0305	0.0314	0.0314	0.5999
23-NOV-2023	890181	525.00	530.00	-0.0095	0.0401	0.0400	0.7642
23-NOV-2023	890187	11.38	11.62	-0.0209	0.0284	0.0283	0.5407
23-NOV-2023	890189	25.68	25.68	0.0000	0.0225	0.0224	0.4280
23-NOV-2023	A2ZINFRA	11.58	11.76	-0.0154	0.0325	0.0324	0.6190
23-NOV-2023	AAATECH	77.70	77.00	0.0090	0.0300	0.0299	0.5712
23-NOV-2023	AAKASH	7.05	6.95	0.0143	0.0270	0.0269	0.5139
23-NOV-2023	AAREYDRUGS	48.55	47.40	0.0240	0.0310	0.0309	0.5903
23-NOV-2023	AARON	262.05	263.10	-0.0040	0.0289	0.0288	0.5502
23-NOV-2023	AARTECH	144.05	144.95	-0.0062	0.0211	0.0211	0.4031
23-NOV-2023	AARTIDRUGS	475.40	483.95	-0.0178	0.0249	0.0249	0.4757
23-NOV-2023	AARTIIND	529.75	521.10	0.0165	0.0192	0.0191	0.3649
23-NOV-2023	AARTIPHARM	395.80	394.80	0.0025	0.0206	0.0205	0.3917
23-NOV-2023	AARTISURF	625.55	628.45	-0.0046	0.0241	0.0240	0.4585
23-NOV-2023	AARVEEDEN	24.87	24.85	0.0008	0.0313	0.0313	0.5980
23-NOV-2023	AARVI	118.20	119.90	-0.0143	0.0307	0.0307	0.5865
23-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AAVAS	1488.30	1483.60	0.0032	0.0195	0.0195	0.3725
23-NOV-2023	ABAN	50.55	50.71	-0.0032	0.0318	0.0317	0.6056
23-NOV-2023	ABB	4260.60	4234.45	0.0062	0.0180	0.0179	0.3420
23-NOV-2023	ABBOTINDIA	23886.50	23903.95	-0.0007	0.0131	0.0130	0.2484
23-NOV-2023	ABCAPITAL	171.00	170.95	0.0003	0.0202	0.0201	0.3840
23-NOV-2023	ABFRL	226.30	215.00	0.0512	0.0195	0.0197	0.3764
23-NOV-2023	ABMINTLLTD	44.25	44.00	0.0057	0.0327	0.0327	0.6247
23-NOV-2023	ABSLAMC	452.00	444.30	0.0172	0.0138	0.0138	0.2636
23-NOV-2023	ABSLBANETF	43.94	43.87	0.0016	0.0103	0.0102	0.1949
23-NOV-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ABSLNN50ET	47.95	47.95	0.0000	0.0097	0.0096	0.1834
23-NOV-2023	ACC	1819.70	1815.25	0.0024	0.0177	0.0177	0.3382
23-NOV-2023	ACCELYA	1373.95	1381.80	-0.0057	0.0253	0.0252	0.4814
23-NOV-2023	ACCURACY	9.00	9.25	-0.0274	0.0349	0.0348	0.6649
23-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ACE	821.65	833.50	-0.0143	0.0273	0.0272	0.5197
23-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ACEINTEG	34.85	34.80	0.0014	0.0299	0.0298	0.5693
23-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ACI	536.00	518.35	0.0335	0.0174	0.0175	0.3343
23-NOV-2023	ACL	95.25	95.06	0.0020	0.0204	0.0203	0.3878
23-NOV-2023	ADANIENSOL	723.05	726.90	-0.0053	0.0329	0.0329	0.6286
23-NOV-2023	ADANIENT	2175.20	2172.65	0.0012	0.0373	0.0372	0.7107
23-NOV-2023	ADANIGREEN	930.70	914.45	0.0176	0.0317	0.0316	0.6037
23-NOV-2023	ADANIPORTS	793.10	791.90	0.0015	0.0244	0.0244	0.4662
23-NOV-2023	ADANIPOWER	381.70	387.15	-0.0142	0.0315	0.0315	0.6018
23-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ADFFOODS	212.75	214.20	-0.0068	0.0301	0.0300	0.5731
23-NOV-2023	ADL	92.00	92.60	-0.0065	0.0288	0.0288	0.5502
23-NOV-2023	ADORWELD	1519.50	1530.95	-0.0075	0.0268	0.0267	0.5101
23-NOV-2023	ADROITINFO	20.75	20.60	0.0073	0.0376	0.0375	0.7164
23-NOV-2023	ADSL	122.15	123.65	-0.0122	0.0317	0.0317	0.6056
23-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ADVANIHOTR	106.35	107.05	-0.0066	0.0261	0.0261	0.4986
23-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ADVENZYMES	324.20	329.50	-0.0162	0.0205	0.0204	0.3897
23-NOV-2023	AEGISCHEM	326.65	328.75	-0.0064	0.0257	0.0256	0.4891
23-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AEROFLEX	156.40	156.90	-0.0032	0.0122	0.0122	0.2331
23-NOV-2023	AETHER	891.85	887.40	0.0050	0.0158	0.0157	0.2999
23-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AFFLE	1084.60	1067.35	0.0160	0.0196	0.0195	0.3725
23-NOV-2023	AGARIND	926.20	924.10	0.0023	0.0300	0.0300	0.5731
23-NOV-2023	AGI	990.40	991.55	-0.0012	0.0345	0.0344	0.6572
23-NOV-2023	AGRITECH	223.40	233.50	-0.0442	0.0362	0.0363	0.6935
23-NOV-2023	AGROPHOS	39.80	40.40	-0.0150	0.0351	0.0350	0.6687
23-NOV-2023	AGSTRA	89.06	89.60	-0.0060	0.0267	0.0266	0.5082
23-NOV-2023	AHL	329.80	330.55	-0.0023	0.0233	0.0233	0.4451
23-NOV-2023	AHLADA	120.55	121.10	-0.0046	0.0306	0.0305	0.5827
23-NOV-2023	AHLEAST	132.15	131.85	0.0023	0.0254	0.0254	0.4853
23-NOV-2023	AHLUCONT	818.80	807.15	0.0143	0.0260	0.0259	0.4948
23-NOV-2023	AIAENG	3499.70	3424.80	0.0216	0.0170	0.0170	0.3248
23-NOV-2023	AIRAN	22.38	22.50	-0.0053	0.0286	0.0285	0.5445
23-NOV-2023	AIROLAM	129.30	132.85	-0.0271	0.0313	0.0313	0.5980
23-NOV-2023	AJANTPHARM	1962.10	1918.40	0.0225	0.0171	0.0172	0.3286
23-NOV-2023	AJMERA	442.25	425.70	0.0381	0.0301	0.0302	0.5770
23-NOV-2023	AJOONI	4.75	4.65	0.0213	0.0340	0.0339	0.6477
23-NOV-2023	AKASH	32.20	30.25	0.0625	0.0327	0.0329	0.6286
23-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AKG	28.15	27.95	0.0071	0.0314	0.0313	0.5980
23-NOV-2023	AKI	26.72	26.20	0.0197	0.0229	0.0229	0.4375
23-NOV-2023	AKSHAR	7.51	7.35	0.0215	0.0288	0.0287	0.5483
23-NOV-2023	AKSHARCHEM	253.20	247.40	0.0232	0.0275	0.0275	0.5254
23-NOV-2023	AKSHOPTFBR	10.39	10.16	0.0224	0.0334	0.0334	0.6381
23-NOV-2023	AKZOINDIA	2497.95	2500.65	-0.0011	0.0131	0.0131	0.2503
23-NOV-2023	ALANKIT	14.95	14.85	0.0067	0.0319	0.0319	0.6094
23-NOV-2023	ALBERTDAVD	954.25	924.90	0.0312	0.0197	0.0198	0.3783
23-NOV-2023	ALEMBICLTD	82.59	83.10	-0.0062	0.0219	0.0218	0.4165
23-NOV-2023	ALICON	839.10	831.70	0.0089	0.0236	0.0235	0.4490
23-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ALKALI	131.75	125.20	0.0510	0.0334	0.0335	0.6400
23-NOV-2023	ALKEM	4521.20	4531.00	-0.0022	0.0144	0.0143	0.2732
23-NOV-2023	ALKYLAMINE	2148.70	2143.80	0.0023	0.0175	0.0174	0.3324
23-NOV-2023	ALLCARGO	265.85	270.55	-0.0175	0.0237	0.0236	0.4509
23-NOV-2023	ALLSEC	653.90	660.15	-0.0095	0.0226	0.0226	0.4318
23-NOV-2023	ALMONDZ	89.04	86.01	0.0346	0.0268	0.0268	0.5120
23-NOV-2023	ALOKINDS	20.30	20.10	0.0099	0.0325	0.0324	0.6190
23-NOV-2023	ALPA	100.31	100.88	-0.0057	0.0318	0.0317	0.6056
23-NOV-2023	ALPHAETF	18.44	18.33	0.0060	0.0061	0.0061	0.1165
23-NOV-2023	ALPHAGEO	280.75	278.05	0.0097	0.0248	0.0248	0.4738
23-NOV-2023	ALPSINDUS	2.05	2.05	0.0000	0.0490	0.0489	0.9342
23-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AMBER	3260.70	3269.65	-0.0027	0.0252	0.0252	0.4814
23-NOV-2023	AMBICAAGAR	30.01	30.57	-0.0185	0.0306	0.0306	0.5846
23-NOV-2023	AMBIKCO	1670.30	1641.35	0.0175	0.0213	0.0213	0.4069
23-NOV-2023	AMBUJACEM	415.60	414.25	0.0033	0.0226	0.0226	0.4318
23-NOV-2023	AMDIND	79.85	81.90	-0.0253	0.0352	0.0351	0.6706
23-NOV-2023	AMIORG	1092.00	1096.15	-0.0038	0.0215	0.0215	0.4108
23-NOV-2023	AMJLAND	39.53	38.68	0.0217	0.0319	0.0318	0.6075
23-NOV-2023	AMNPLST	153.65	155.70	-0.0133	0.0032	0.0033	0.0630
23-NOV-2023	AMRUTANJAN	596.00	601.85	-0.0098	0.0174	0.0173	0.3305
23-NOV-2023	ANANDRATHI	2507.35	2430.70	0.0310	0.0190	0.0191	0.3649
23-NOV-2023	ANANTRAJ	252.75	254.95	-0.0087	0.0282	0.0282	0.5388
23-NOV-2023	ANDHRAPAP	567.70	572.60	-0.0086	0.0231	0.0230	0.4394
23-NOV-2023	ANDHRSUGAR	112.65	108.60	0.0366	0.0206	0.0207	0.3955
23-NOV-2023	ANGELONE	2952.05	2960.40	-0.0028	0.0280	0.0280	0.5349
23-NOV-2023	ANIKINDS	56.90	54.21	0.0484	0.0345	0.0346	0.6610
23-NOV-2023	ANKITMETAL	4.55	4.62	-0.0153	0.0361	0.0361	0.6897
23-NOV-2023	ANMOL	57.30	58.60	-0.0224	0.0276	0.0276	0.5273
23-NOV-2023	ANTGRAPHIC	1.00	0.95	0.0513	0.0500	0.0500	0.9552
23-NOV-2023	ANUP	2743.95	2774.25	-0.0110	0.0273	0.0272	0.5197
23-NOV-2023	ANURAS	943.25	938.25	0.0053	0.0185	0.0184	0.3515
23-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
23-NOV-2023	APARINDS	5682.70	5567.75	0.0204	0.0313	0.0312	0.5961
23-NOV-2023	APCL	211.00	211.40	-0.0019	0.0264	0.0263	0.5025
23-NOV-2023	APCOTEXIND	529.45	532.15	-0.0051	0.0238	0.0237	0.4528
23-NOV-2023	APEX	216.40	215.35	0.0049	0.0223	0.0222	0.4241
23-NOV-2023	APLAPOLLO	1683.85	1660.00	0.0143	0.0224	0.0224	0.4280
23-NOV-2023	APLLTD	722.50	728.40	-0.0081	0.0181	0.0181	0.3458
23-NOV-2023	APOLLO	138.66	132.05	0.0488	0.0388	0.0389	0.7432
23-NOV-2023	APOLLOHOSP	5493.90	5532.00	-0.0069	0.0166	0.0166	0.3171
23-NOV-2023	APOLLOPIPE	685.85	678.80	0.0103	0.0201	0.0201	0.3840
23-NOV-2023	APOLLOTYRE	420.95	420.85	0.0002	0.0187	0.0187	0.3573
23-NOV-2023	APOLSINHOT	1637.35	1670.10	-0.0198	0.0304	0.0304	0.5808
23-NOV-2023	APTECHT	253.00	247.65	0.0214	0.0280	0.0280	0.5349
23-NOV-2023	APTUS	283.50	287.60	-0.0144	0.0224	0.0223	0.4260
23-NOV-2023	ARCHIDPLY	83.26	84.05	-0.0094	0.0336	0.0335	0.6400
23-NOV-2023	ARCHIES	24.93	24.21	0.0293	0.0295	0.0295	0.5636
23-NOV-2023	ARE&M	666.75	650.80	0.0242	0.0157	0.0158	0.3019
23-NOV-2023	ARENTERP	37.05	37.50	-0.0121	0.0416	0.0415	0.7929
23-NOV-2023	ARIES	197.25	201.15	-0.0196	0.0264	0.0264	0.5044
23-NOV-2023	ARIHANTCAP	72.42	68.85	0.0506	0.0324	0.0325	0.6209
23-NOV-2023	ARIHANTSUP	250.45	252.50	-0.0082	0.0290	0.0289	0.5521
23-NOV-2023	ARMANFIN	2200.75	2201.25	-0.0002	0.0268	0.0267	0.5101
23-NOV-2023	AROGRANITE	48.48	48.25	0.0048	0.0291	0.0291	0.5560
23-NOV-2023	ARROWGREEN	450.95	445.50	0.0122	0.0380	0.0379	0.7241
23-NOV-2023	ARSHIYA	3.89	3.80	0.0234	0.0353	0.0352	0.6725
23-NOV-2023	ARTEMISMED	167.50	166.50	0.0060	0.0307	0.0307	0.5865
23-NOV-2023	ARTNIRMAN	46.10	48.10	-0.0425	0.0310	0.0310	0.5923
23-NOV-2023	ARVEE	115.55	114.10	0.0126	0.0343	0.0343	0.6553
23-NOV-2023	ARVIND	221.25	224.55	-0.0148	0.0279	0.0278	0.5311
23-NOV-2023	ARVINDFASN	425.75	427.05	-0.0030	0.0248	0.0247	0.4719
23-NOV-2023	ARVSMART	379.30	372.90	0.0170	0.0272	0.0272	0.5197
23-NOV-2023	ASAHIINDIA	575.30	575.30	0.0000	0.0239	0.0238	0.4547
23-NOV-2023	ASAHISONG	288.05	289.90	-0.0064	0.0259	0.0259	0.4948
23-NOV-2023	ASAL	432.60	428.90	0.0086	0.0311	0.0311	0.5942
23-NOV-2023	ASALCBR	449.65	446.90	0.0061	0.0201	0.0200	0.3821
23-NOV-2023	ASHAPURMIN	344.60	328.20	0.0488	0.0356	0.0356	0.6801
23-NOV-2023	ASHIANA	256.95	249.30	0.0302	0.0236	0.0237	0.4528
23-NOV-2023	ASHIMASYN	16.45	16.20	0.0153	0.0301	0.0301	0.5751
23-NOV-2023	ASHOKA	138.75	141.35	-0.0186	0.0266	0.0266	0.5082
23-NOV-2023	ASHOKAMET	20.63	20.41	0.0107	0.0222	0.0222	0.4241
23-NOV-2023	ASHOKLEY	177.95	178.40	-0.0025	0.0170	0.0169	0.3229
23-NOV-2023	ASIANENE	171.20	172.75	-0.0090	0.0285	0.0284	0.5426
23-NOV-2023	ASIANHOTNR	205.00	199.90	0.0252	0.0312	0.0311	0.5942
23-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ASIANPAINT	3122.95	3133.00	-0.0032	0.0128	0.0128	0.2445
23-NOV-2023	ASIANTILES	77.23	78.20	-0.0125	0.0303	0.0302	0.5770
23-NOV-2023	ASKAUTOLTD	293.10	290.90	0.0075	0.0036	0.0036	0.0688
23-NOV-2023	ASMS	18.53	18.87	-0.0182	0.0327	0.0326	0.6228
23-NOV-2023	ASPINWALL	235.80	236.50	-0.0030	0.0303	0.0302	0.5770
23-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ASTEC	1253.55	1258.20	-0.0037	0.0240	0.0239	0.4566
23-NOV-2023	ASTERDM	337.90	337.45	0.0013	0.0231	0.0231	0.4413
23-NOV-2023	ASTRAL	1953.95	1947.95	0.0031	0.0182	0.0181	0.3458
23-NOV-2023	ASTRAMICRO	555.85	557.40	-0.0028	0.0265	0.0264	0.5044
23-NOV-2023	ASTRAZEN	4645.90	4665.00	-0.0041	0.0162	0.0161	0.3076
23-NOV-2023	ASTRON	28.97	29.20	-0.0079	0.0293	0.0292	0.5579
23-NOV-2023	ATALREAL	14.60	14.89	-0.0197	0.0224	0.0224	0.4280
23-NOV-2023	ATAM	164.55	158.05	0.0403	0.0171	0.0173	0.3305
23-NOV-2023	ATFL	816.25	813.35	0.0036	0.0192	0.0191	0.3649
23-NOV-2023	ATGL	530.60	531.70	-0.0021	0.0318	0.0317	0.6056
23-NOV-2023	ATL	53.42	52.60	0.0155	0.0250	0.0250	0.4776
23-NOV-2023	ATLANTA	20.73	19.75	0.0484	0.0330	0.0331	0.6324
23-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ATUL	6612.35	6509.55	0.0157	0.0158	0.0158	0.3019
23-NOV-2023	ATULAUTO	624.35	631.50	-0.0114	0.0334	0.0333	0.6362
23-NOV-2023	AUBANK	719.30	717.10	0.0031	0.0194	0.0194	0.3706
23-NOV-2023	AURIONPRO	1768.55	1772.50	-0.0022	0.0329	0.0329	0.6286
23-NOV-2023	AUROPHARMA	1028.75	1055.70	-0.0259	0.0192	0.0193	0.3687
23-NOV-2023	AURUM	134.60	134.65	-0.0004	0.0239	0.0239	0.4566
23-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	AUSOMENT	69.20	69.20	0.0000	0.0325	0.0324	0.6190
23-NOV-2023	AUTOAXLES	2342.95	2351.70	-0.0037	0.0218	0.0217	0.4146
23-NOV-2023	AUTOBEES	172.74	171.99	0.0044	0.0088	0.0088	0.1681
23-NOV-2023	AUTOIND	98.78	98.54	0.0024	0.0312	0.0311	0.5942
23-NOV-2023	AVADHSUGAR	835.25	739.20	0.1222	0.0272	0.0284	0.5426
23-NOV-2023	AVALON	478.60	476.70	0.0040	0.0225	0.0224	0.4280
23-NOV-2023	AVANTIFEED	395.35	395.10	0.0006	0.0170	0.0170	0.3248
23-NOV-2023	AVG	314.25	319.75	-0.0174	0.0184	0.0183	0.3496
23-NOV-2023	AVONMORE	78.60	78.40	0.0025	0.0216	0.0215	0.4108
23-NOV-2023	AVROIND	105.95	106.65	-0.0066	0.0273	0.0272	0.5197
23-NOV-2023	AVTNPL	87.70	88.04	-0.0039	0.0242	0.0241	0.4604
23-NOV-2023	AWHCL	495.20	492.70	0.0051	0.0285	0.0285	0.5445
23-NOV-2023	AWL	315.40	314.30	0.0035	0.0260	0.0259	0.4948
23-NOV-2023	AXISBANK	999.05	998.10	0.0010	0.0147	0.0146	0.2789
23-NOV-2023	AXISBNKETF	442.99	441.86	0.0026	0.0094	0.0094	0.1796
23-NOV-2023	AXISBPSETF	11.31	11.31	0.0000	0.0015	0.0015	0.0287
23-NOV-2023	AXISCADES	566.05	586.30	-0.0351	0.0321	0.0321	0.6133
23-NOV-2023	AXISCETF	89.12	89.62	-0.0056	0.0108	0.0108	0.2063
23-NOV-2023	AXISGOLD	52.27	52.33	-0.0011	0.0070	0.0070	0.1337
23-NOV-2023	AXISHCETF	101.41	103.26	-0.0181	0.0096	0.0096	0.1834
23-NOV-2023	AXISILVER	74.27	74.55	-0.0038	0.0109	0.0109	0.2082
23-NOV-2023	AXISNIFTY	212.42	212.79	-0.0017	0.0077	0.0077	0.1471
23-NOV-2023	AXISTECETF	339.21	340.94	-0.0051	0.0126	0.0126	0.2407
23-NOV-2023	AXITA	29.25	28.45	0.0277	0.0306	0.0306	0.5846
23-NOV-2023	AXSENSEX	66.64	66.65	-0.0002	0.0076	0.0076	0.1452
23-NOV-2023	AYMSYNTEX	65.61	65.97	-0.0055	0.0250	0.0249	0.4757
23-NOV-2023	BAFNAPH	86.41	87.31	-0.0104	0.0427	0.0426	0.8139
23-NOV-2023	BAGFILMS	6.01	6.13	-0.0198	0.0332	0.0331	0.6324
23-NOV-2023	BAIDFIN	21.79	21.67	0.0055	0.0283	0.0282	0.5388
23-NOV-2023	BAJAJ-AUTO	5924.95	5751.60	0.0297	0.0139	0.0140	0.2675
23-NOV-2023	BAJAJCON	222.05	221.30	0.0034	0.0199	0.0198	0.3783
23-NOV-2023	BAJAJELEC	1001.40	992.90	0.0085	0.0180	0.0180	0.3439
23-NOV-2023	BAJAJFINSV	1623.95	1623.75	0.0001	0.0167	0.0166	0.3171
23-NOV-2023	BAJAJHCARE	380.55	385.30	-0.0124	0.0281	0.0281	0.5368
23-NOV-2023	BAJAJHIND	33.00	31.90	0.0339	0.0377	0.0377	0.7203
23-NOV-2023	BAJAJHLDNG	7423.30	7377.15	0.0062	0.0170	0.0169	0.3229
23-NOV-2023	BAJFINANCE	7073.65	7128.25	-0.0077	0.0170	0.0170	0.3248
23-NOV-2023	BALAJITELE	68.15	69.75	-0.0232	0.0290	0.0290	0.5540
23-NOV-2023	BALAMINES	2018.90	2029.85	-0.0054	0.0215	0.0215	0.4108
23-NOV-2023	BALAXI	418.60	413.00	0.0135	0.0258	0.0258	0.4929
23-NOV-2023	BALKRISHNA	31.42	30.35	0.0346	0.0332	0.0332	0.6343
23-NOV-2023	BALKRISIND	2553.05	2500.10	0.0210	0.0180	0.0180	0.3439
23-NOV-2023	BALMLAWRIE	156.05	156.20	-0.0010	0.0203	0.0202	0.3859
23-NOV-2023	BALPHARMA	105.68	107.80	-0.0199	0.0261	0.0260	0.4967
23-NOV-2023	BALRAMCHIN	470.30	461.60	0.0187	0.0217	0.0217	0.4146
23-NOV-2023	BANARBEADS	91.65	92.35	-0.0076	0.0233	0.0232	0.4432
23-NOV-2023	BANARISUG	2606.40	2543.50	0.0244	0.0176	0.0177	0.3382
23-NOV-2023	BANCOINDIA	572.60	568.00	0.0081	0.0287	0.0287	0.5483
23-NOV-2023	BANDHANBNK	212.40	212.20	0.0009	0.0208	0.0208	0.3974
23-NOV-2023	BANG	68.07	67.75	0.0047	0.0363	0.0362	0.6916
23-NOV-2023	BANKA	71.60	72.70	-0.0152	0.0246	0.0246	0.4700
23-NOV-2023	BANKBARODA	194.35	194.65	-0.0015	0.0211	0.0211	0.4031
23-NOV-2023	BANKBEES	444.23	443.57	0.0015	0.0095	0.0094	0.1796
23-NOV-2023	BANKETF	436.35	435.15	0.0028	0.0061	0.0061	0.1165
23-NOV-2023	BANKINDIA	104.15	104.00	0.0014	0.0257	0.0257	0.4910
23-NOV-2023	BANSWRAS	150.60	153.25	-0.0174	0.0296	0.0296	0.5655
23-NOV-2023	BARBEQUE	615.40	624.35	-0.0144	0.0217	0.0216	0.4127
23-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	BASF	2981.10	2963.90	0.0058	0.0170	0.0170	0.3248
23-NOV-2023	BASML	52.60	51.85	0.0144	0.0271	0.0271	0.5177
23-NOV-2023	BATAINDIA	1605.95	1619.70	-0.0085	0.0132	0.0132	0.2522
23-NOV-2023	BAYERCROP	5272.30	5310.50	-0.0072	0.0142	0.0141	0.2694
23-NOV-2023	BBETF0432	1096.87	1094.78	0.0019	0.0018	0.0018	0.0344
23-NOV-2023	BBL	3756.70	3679.85	0.0207	0.0232	0.0232	0.4432
23-NOV-2023	BBOX	260.55	269.70	-0.0345	0.0339	0.0339	0.6477
23-NOV-2023	BBTC	1433.00	1453.45	-0.0142	0.0265	0.0265	0.5063
23-NOV-2023	BBTCL	248.15	247.20	0.0038	0.0216	0.0216	0.4127
23-NOV-2023	BCG	16.95	16.90	0.0030	0.0426	0.0425	0.8120
23-NOV-2023	BCLIND	56.40	57.15	-0.0132	0.0283	0.0282	0.5388
23-NOV-2023	BCONCEPTS	649.85	650.10	-0.0004	0.0285	0.0284	0.5426
23-NOV-2023	BDL	1106.55	1090.65	0.0145	0.0248	0.0247	0.4719
23-NOV-2023	BEARDSELL	45.87	47.02	-0.0248	0.0365	0.0365	0.6973
23-NOV-2023	BECTORFOOD	1228.70	1219.00	0.0079	0.0259	0.0259	0.4948
23-NOV-2023	BEDMUTHA	156.30	159.45	-0.0200	0.0364	0.0364	0.6954
23-NOV-2023	BEL	139.35	141.85	-0.0178	0.0180	0.0180	0.3439
23-NOV-2023	BEML	2397.75	2427.40	-0.0123	0.0273	0.0272	0.5197
23-NOV-2023	BEPL	97.95	96.75	0.0123	0.0237	0.0236	0.4509
23-NOV-2023	BERGEPAINT	574.85	569.60	0.0092	0.0157	0.0157	0.2999
23-NOV-2023	BFINVEST	536.55	547.20	-0.0197	0.0325	0.0324	0.6190
23-NOV-2023	BFSI	19.92	19.90	0.0010	0.0084	0.0083	0.1586
23-NOV-2023	BFUTILITIE	673.85	688.10	-0.0209	0.0304	0.0303	0.5789
23-NOV-2023	BGRENERGY	89.05	90.85	-0.0200	0.0324	0.0324	0.6190
23-NOV-2023	BHAGCHEM	1549.80	1585.25	-0.0226	0.0231	0.0230	0.4394
23-NOV-2023	BHAGERIA	151.70	154.15	-0.0160	0.0243	0.0243	0.4643
23-NOV-2023	BHAGYANGR	63.70	65.00	-0.0202	0.0311	0.0311	0.5942
23-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	BHANDARI	6.99	6.80	0.0276	0.0341	0.0340	0.6496
23-NOV-2023	BHARATFORG	1094.35	1096.75	-0.0022	0.0171	0.0170	0.3248
23-NOV-2023	BHARATGEAR	115.30	117.60	-0.0198	0.0269	0.0269	0.5139
23-NOV-2023	BHARATRAS	9181.00	9032.90	0.0163	0.0172	0.0172	0.3286
23-NOV-2023	BHARATWIRE	291.85	283.25	0.0299	0.0334	0.0334	0.6381
23-NOV-2023	BHARTIARTL	976.65	969.75	0.0071	0.0124	0.0124	0.2369
23-NOV-2023	BHEL	142.75	141.15	0.0113	0.0268	0.0267	0.5101
23-NOV-2023	BIGBLOC	152.85	152.50	0.0023	0.0310	0.0309	0.5903
23-NOV-2023	BIKAJI	539.75	535.10	0.0087	0.0174	0.0173	0.3305
23-NOV-2023	BIL	241.25	243.30	-0.0085	0.0295	0.0294	0.5617
23-NOV-2023	BINANIIND	16.80	16.75	0.0030	0.0404	0.0403	0.7699
23-NOV-2023	BIOCON	234.65	236.00	-0.0057	0.0183	0.0183	0.3496
23-NOV-2023	BIOFILCHEM	50.35	48.34	0.0407	0.0282	0.0282	0.5388
23-NOV-2023	BIRET	237.99	239.98	-0.0083	0.0103	0.0103	0.1968
23-NOV-2023	BIRLACABLE	271.45	272.05	-0.0022	0.0370	0.0369	0.7050
23-NOV-2023	BIRLACORPN	1300.60	1301.10	-0.0004	0.0207	0.0206	0.3936
23-NOV-2023	BIRLAMONEY	112.80	113.04	-0.0021	0.0286	0.0285	0.5445
23-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	BKMINDST	1.45	1.40	0.0351	0.0392	0.0392	0.7489
23-NOV-2023	BLAL	158.80	159.70	-0.0057	0.0158	0.0157	0.2999
23-NOV-2023	BLBLIMITED	21.58	20.70	0.0416	0.0351	0.0352	0.6725
23-NOV-2023	BLISSGVS	137.24	136.05	0.0087	0.0276	0.0275	0.5254
23-NOV-2023	BLKASHYAP	66.99	66.57	0.0063	0.0293	0.0292	0.5579
23-NOV-2023	BLS	263.15	265.70	-0.0096	0.0293	0.0292	0.5579
23-NOV-2023	BLUECHIP	1.22	1.20	0.0165	0.2424	0.2418	4.6196
23-NOV-2023	BLUEDART	6686.90	6682.80	0.0006	0.0154	0.0154	0.2942
23-NOV-2023	BLUEJET	383.70	385.30	-0.0042	0.0093	0.0093	0.1777
23-NOV-2023	BLUESTARCO	976.85	975.25	0.0016	0.0186	0.0186	0.3554
23-NOV-2023	BODALCHEM	74.15	73.45	0.0095	0.0245	0.0244	0.4662
23-NOV-2023	BOHRAIND	39.75	41.85	-0.0515	0.0279	0.0281	0.5368
23-NOV-2023	BOMDYEING	164.50	168.95	-0.0267	0.0309	0.0309	0.5903
23-NOV-2023	BOROLTD	411.40	406.25	0.0126	0.0221	0.0221	0.4222
23-NOV-2023	BORORENEW	411.95	410.40	0.0038	0.0228	0.0228	0.4356
23-NOV-2023	BOSCHLTD	21207.35	20821.80	0.0183	0.0136	0.0137	0.2617
23-NOV-2023	BPCL	411.30	402.10	0.0226	0.0155	0.0155	0.2961
23-NOV-2023	BPL	87.60	89.26	-0.0188	0.0356	0.0355	0.6782
23-NOV-2023	BRIGADE	750.25	738.60	0.0156	0.0207	0.0206	0.3936
23-NOV-2023	BRITANNIA	4705.80	4694.15	0.0025	0.0117	0.0117	0.2235
23-NOV-2023	BRNL	40.96	40.75	0.0051	0.0324	0.0323	0.6171
23-NOV-2023	BROOKS	130.05	128.05	0.0155	0.0308	0.0308	0.5884
23-NOV-2023	BSE	2122.35	2088.75	0.0160	0.0287	0.0287	0.5483
23-NOV-2023	BSHSL	224.10	223.65	0.0020	0.0315	0.0314	0.5999
23-NOV-2023	BSL	177.95	177.25	0.0039	0.0303	0.0302	0.5770
23-NOV-2023	BSLGOLDETF	54.96	55.07	-0.0020	0.0075	0.0075	0.1433
23-NOV-2023	BSLNIFTY	22.50	22.49	0.0004	0.0076	0.0076	0.1452
23-NOV-2023	BSLSENETFG	64.67	64.49	0.0028	0.0083	0.0082	0.1567
23-NOV-2023	BSOFT	622.20	624.80	-0.0042	0.0225	0.0224	0.4280
23-NOV-2023	BTML	158.15	162.45	-0.0268	0.0221	0.0221	0.4222
23-NOV-2023	BURNPUR	7.31	7.39	-0.0109	0.0371	0.0371	0.7088
23-NOV-2023	BUTTERFLY	1044.40	1056.90	-0.0119	0.0218	0.0218	0.4165
23-NOV-2023	BVCL	45.45	45.05	0.0088	0.0309	0.0309	0.5903
23-NOV-2023	BYKE	60.90	58.00	0.0488	0.0321	0.0322	0.6152
23-NOV-2023	CALSOFT	13.80	13.75	0.0036	0.0316	0.0315	0.6018
23-NOV-2023	CAMLINFINE	128.40	128.30	0.0008	0.0253	0.0252	0.4814
23-NOV-2023	CAMPUS	278.20	268.00	0.0374	0.0196	0.0198	0.3783
23-NOV-2023	CAMS	2791.15	2753.30	0.0137	0.0181	0.0181	0.3458
23-NOV-2023	CANBK	393.25	394.65	-0.0036	0.0213	0.0212	0.4050
23-NOV-2023	CANFINHOME	764.45	766.40	-0.0025	0.0211	0.0210	0.4012
23-NOV-2023	CANTABIL	201.95	202.35	-0.0020	0.0248	0.0247	0.4719
23-NOV-2023	CAPACITE	255.90	264.80	-0.0342	0.0302	0.0302	0.5770
23-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CAPLIPOINT	1228.95	1220.55	0.0069	0.0238	0.0237	0.4528
23-NOV-2023	CAPTRUST	104.06	99.11	0.0487	0.0339	0.0340	0.6496
23-NOV-2023	CARBORUNIV	1133.05	1170.05	-0.0321	0.0186	0.0187	0.3573
23-NOV-2023	CAREERP	215.20	215.25	-0.0002	0.0290	0.0289	0.5521
23-NOV-2023	CARERATING	907.40	909.30	-0.0021	0.0215	0.0215	0.4108
23-NOV-2023	CARTRADE	786.55	779.20	0.0094	0.0283	0.0283	0.5407
23-NOV-2023	CARYSIL	835.60	851.35	-0.0187	0.0268	0.0268	0.5120
23-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CASTROLIND	136.65	134.35	0.0170	0.0156	0.0156	0.2980
23-NOV-2023	CCHHL	10.15	10.00	0.0149	0.0325	0.0324	0.6190
23-NOV-2023	CCL	640.30	635.45	0.0076	0.0204	0.0203	0.3878
23-NOV-2023	CDSL	1792.10	1719.00	0.0416	0.0204	0.0205	0.3917
23-NOV-2023	CEATLTD	2092.60	2098.15	-0.0026	0.0236	0.0235	0.4490
23-NOV-2023	CELEBRITY	18.70	17.84	0.0471	0.0352	0.0352	0.6725
23-NOV-2023	CELLO	775.60	770.60	0.0065	0.0039	0.0039	0.0745
23-NOV-2023	CENTENKA	420.25	416.50	0.0090	0.0194	0.0194	0.3706
23-NOV-2023	CENTEXT	18.32	17.95	0.0204	0.0342	0.0342	0.6534
23-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CENTRALBK	44.35	44.35	0.0000	0.0290	0.0289	0.5521
23-NOV-2023	CENTRUM	30.49	31.10	-0.0198	0.0307	0.0307	0.5865
23-NOV-2023	CENTUM	1463.40	1435.00	0.0196	0.0324	0.0324	0.6190
23-NOV-2023	CENTURYPLY	639.90	634.50	0.0085	0.0181	0.0180	0.3439
23-NOV-2023	CENTURYTEX	1195.65	1232.75	-0.0306	0.0230	0.0230	0.4394
23-NOV-2023	CERA	8469.15	8498.70	-0.0035	0.0192	0.0192	0.3668
23-NOV-2023	CEREBRAINT	7.00	7.00	0.0000	0.0336	0.0335	0.6400
23-NOV-2023	CESC	99.05	99.85	-0.0080	0.0168	0.0168	0.3210
23-NOV-2023	CGCL	750.40	757.75	-0.0097	0.0193	0.0193	0.3687
23-NOV-2023	CGPOWER	460.25	469.35	-0.0196	0.0238	0.0238	0.4547
23-NOV-2023	CHALET	584.95	582.20	0.0047	0.0207	0.0206	0.3936
23-NOV-2023	CHAMBLFERT	310.95	312.25	-0.0042	0.0199	0.0198	0.3783
23-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CHEMBOND	515.80	504.00	0.0231	0.0291	0.0291	0.5560
23-NOV-2023	CHEMCON	264.10	262.90	0.0046	0.0219	0.0219	0.4184
23-NOV-2023	CHEMFAB	373.55	370.25	0.0089	0.0303	0.0302	0.5770
23-NOV-2023	CHEMPLASTS	449.60	450.45	-0.0019	0.0222	0.0221	0.4222
23-NOV-2023	CHENNPETRO	600.80	594.55	0.0105	0.0325	0.0325	0.6209
23-NOV-2023	CHEVIOT	1231.45	1242.15	-0.0087	0.0132	0.0132	0.2522
23-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CHOICEIN	438.45	437.75	0.0016	0.0142	0.0142	0.2713
23-NOV-2023	CHOLAFIN	1115.00	1120.95	-0.0053	0.0199	0.0199	0.3802
23-NOV-2023	CHOLAHLDNG	1049.90	1067.30	-0.0164	0.0180	0.0180	0.3439
23-NOV-2023	CIEINDIA	477.95	486.95	-0.0187	0.0246	0.0246	0.4700
23-NOV-2023	CIGNITITEC	1148.85	1093.90	0.0490	0.0235	0.0237	0.4528
23-NOV-2023	CINELINE	118.50	120.00	-0.0126	0.0290	0.0289	0.5521
23-NOV-2023	CINEVISTA	18.43	18.68	-0.0135	0.0382	0.0381	0.7279
23-NOV-2023	CIPLA	1170.55	1271.50	-0.0827	0.0138	0.0149	0.2847
23-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CLEAN	1349.50	1348.50	0.0007	0.0157	0.0156	0.2980
23-NOV-2023	CLEDUCATE	86.70	85.00	0.0198	0.0275	0.0274	0.5235
23-NOV-2023	CLSEL	227.25	227.00	0.0011	0.0282	0.0281	0.5368
23-NOV-2023	CMSINFO	386.80	387.55	-0.0019	0.0180	0.0179	0.3420
23-NOV-2023	COALINDIA	334.45	332.15	0.0069	0.0168	0.0168	0.3210
23-NOV-2023	COASTCORP	244.35	245.05	-0.0029	0.0305	0.0304	0.5808
23-NOV-2023	COCHINSHIP	1107.20	1078.15	0.0266	0.0311	0.0311	0.5942
23-NOV-2023	COFFEEDAY	46.55	47.04	-0.0105	0.0402	0.0401	0.7661
23-NOV-2023	COFORGE	5619.60	5634.40	-0.0026	0.0210	0.0209	0.3993
23-NOV-2023	COLPAL	2187.15	2167.65	0.0090	0.0123	0.0123	0.2350
23-NOV-2023	COMPINFO	8.39	8.55	-0.0189	0.0325	0.0324	0.6190
23-NOV-2023	COMPUSOFT	30.05	28.90	0.0390	0.0344	0.0344	0.6572
23-NOV-2023	CONCOR	751.55	749.20	0.0031	0.0168	0.0167	0.3191
23-NOV-2023	CONCORDBIO	1276.75	1261.75	0.0118	0.0145	0.0144	0.2751
23-NOV-2023	CONFIPET	91.95	86.72	0.0586	0.0276	0.0279	0.5330
23-NOV-2023	CONSOFINVT	199.80	194.25	0.0282	0.0300	0.0300	0.5731
23-NOV-2023	CONSUMBEES	96.60	96.39	0.0022	0.0074	0.0073	0.1395
23-NOV-2023	CONTROLPR	862.05	871.65	-0.0111	0.0237	0.0236	0.4509
23-NOV-2023	CORALFINAC	53.09	53.22	-0.0024	0.0313	0.0312	0.5961
23-NOV-2023	CORDSCABLE	114.50	115.40	-0.0078	0.0319	0.0318	0.6075
23-NOV-2023	COROMANDEL	1129.85	1123.60	0.0055	0.0152	0.0152	0.2904
23-NOV-2023	COSMOFIRST	614.30	614.30	0.0000	0.0236	0.0235	0.4490
23-NOV-2023	COUNCODOS	4.61	4.81	-0.0425	0.0336	0.0337	0.6438
23-NOV-2023	CPSEETF	57.04	57.12	-0.0014	0.0109	0.0109	0.2082
23-NOV-2023	CRAFTSMAN	5186.45	5187.85	-0.0003	0.0211	0.0211	0.4031
23-NOV-2023	CREATIVE	793.20	782.30	0.0138	0.0306	0.0305	0.5827
23-NOV-2023	CREATIVEYE	3.93	4.30	-0.0900	0.0502	0.0505	0.9648
23-NOV-2023	CREDITACC	1650.55	1689.20	-0.0231	0.0235	0.0235	0.4490
23-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CREST	308.15	299.40	0.0288	0.0313	0.0313	0.5980
23-NOV-2023	CRISIL	4321.00	4328.00	-0.0016	0.0181	0.0180	0.3439
23-NOV-2023	CROMPTON	288.25	289.15	-0.0031	0.0174	0.0174	0.3324
23-NOV-2023	CROWN	90.50	86.20	0.0487	0.0288	0.0290	0.5540
23-NOV-2023	CSBBANK	376.95	370.70	0.0167	0.0212	0.0212	0.4050
23-NOV-2023	CSLFINANCE	379.45	395.75	-0.0421	0.0274	0.0275	0.5254
23-NOV-2023	CTE	73.10	67.43	0.0807	0.0350	0.0354	0.6763
23-NOV-2023	CUB	146.10	148.80	-0.0183	0.0211	0.0211	0.4031
23-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	CUBEXTUB	64.27	67.66	-0.0514	0.0359	0.0360	0.6878
23-NOV-2023	CUMMINSIND	1874.25	1844.95	0.0158	0.0157	0.0157	0.2999
23-NOV-2023	CUPID	886.35	865.50	0.0238	0.0325	0.0325	0.6209
23-NOV-2023	CYBERMEDIA	18.10	18.04	0.0033	0.0352	0.0351	0.6706
23-NOV-2023	CYBERTECH	166.25	167.75	-0.0090	0.0318	0.0318	0.6075
23-NOV-2023	CYIENT	1832.75	1815.15	0.0096	0.0229	0.0229	0.4375
23-NOV-2023	CYIENTDLM	648.30	645.25	0.0047	0.0186	0.0186	0.3554
23-NOV-2023	DABUR	540.35	541.00	-0.0012	0.0121	0.0121	0.2312
23-NOV-2023	DALBHARAT	2185.00	2155.25	0.0137	0.0187	0.0187	0.3573
23-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0052	0.0052	0.0993
23-NOV-2023	DALMIASUG	478.60	436.40	0.0923	0.0259	0.0267	0.5101
23-NOV-2023	DAMODARIND	51.52	51.34	0.0035	0.0296	0.0295	0.5636
23-NOV-2023	DANGEE	12.25	11.85	0.0332	0.0357	0.0357	0.6820
23-NOV-2023	DATAMATICS	609.85	609.50	0.0006	0.0341	0.0341	0.6515
23-NOV-2023	DATAPATTNS	1851.55	1839.35	0.0066	0.0258	0.0258	0.4929
23-NOV-2023	DBCORP	294.15	292.10	0.0070	0.0283	0.0282	0.5388
23-NOV-2023	DBL	426.65	427.25	-0.0014	0.0291	0.0290	0.5540
23-NOV-2023	DBOL	164.25	155.35	0.0557	0.0226	0.0229	0.4375
23-NOV-2023	DBREALTY	214.35	216.35	-0.0093	0.0397	0.0397	0.7585
23-NOV-2023	DBSTOCKBRO	37.75	38.52	-0.0202	0.0452	0.0451	0.8616
23-NOV-2023	DCAL	169.60	173.60	-0.0233	0.0304	0.0304	0.5808
23-NOV-2023	DCBBANK	113.00	112.30	0.0062	0.0207	0.0206	0.3936
23-NOV-2023	DCI	205.50	229.40	-0.1100	0.0287	0.0297	0.5674
23-NOV-2023	DCM	77.35	73.62	0.0494	0.0328	0.0329	0.6286
23-NOV-2023	DCMFINSERV	4.75	4.65	0.0213	0.0421	0.0420	0.8024
23-NOV-2023	DCMNVL	203.55	187.85	0.0803	0.0294	0.0299	0.5712
23-NOV-2023	DCMSHRIRAM	901.50	900.20	0.0014	0.0218	0.0217	0.4146
23-NOV-2023	DCMSRIND	157.40	143.10	0.0952	0.0292	0.0299	0.5712
23-NOV-2023	DCW	51.85	51.40	0.0087	0.0294	0.0294	0.5617
23-NOV-2023	DCXINDIA	362.50	359.35	0.0087	0.0281	0.0280	0.5349
23-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DECCANCE	493.65	490.40	0.0066	0.0180	0.0180	0.3439
23-NOV-2023	DEEPAKFERT	606.20	600.65	0.0092	0.0251	0.0250	0.4776
23-NOV-2023	DEEPAKNTR	2206.35	2133.40	0.0336	0.0193	0.0194	0.3706
23-NOV-2023	DEEPENR	163.10	164.75	-0.0101	0.0303	0.0302	0.5770
23-NOV-2023	DEEPINDS	263.30	263.35	-0.0002	0.0295	0.0294	0.5617
23-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DELHIVERY	383.35	385.70	-0.0061	0.0220	0.0219	0.4184
23-NOV-2023	DELPHIFX	372.85	368.00	0.0131	0.0303	0.0303	0.5789
23-NOV-2023	DELTACORP	136.45	138.55	-0.0153	0.0310	0.0309	0.5903
23-NOV-2023	DELTAMAGNT	81.10	82.70	-0.0195	0.0319	0.0318	0.6075
23-NOV-2023	DEN	55.45	54.36	0.0199	0.0272	0.0271	0.5177
23-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DENORA	1701.35	1708.95	-0.0045	0.0381	0.0380	0.7260
23-NOV-2023	DEVIT	129.05	130.20	-0.0089	0.0274	0.0274	0.5235
23-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DEVYANI	181.00	179.95	0.0058	0.0203	0.0203	0.3878
23-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0135	0.0135	0.2579
23-NOV-2023	DGCONTENT	20.55	20.95	-0.0193	0.0373	0.0372	0.7107
23-NOV-2023	DHAMPURSUG	275.25	262.10	0.0490	0.0260	0.0262	0.5006
23-NOV-2023	DHANBANK	28.45	28.45	0.0000	0.0308	0.0307	0.5865
23-NOV-2023	DHANI	39.60	39.00	0.0153	0.0342	0.0341	0.6515
23-NOV-2023	DHANUKA	889.80	894.75	-0.0055	0.0170	0.0170	0.3248
23-NOV-2023	DHARMAJ	246.20	239.45	0.0278	0.0208	0.0208	0.3974
23-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DHRUV	58.86	59.29	-0.0073	0.0259	0.0259	0.4948
23-NOV-2023	DHUNINV	1314.50	1321.60	-0.0054	0.0323	0.0323	0.6171
23-NOV-2023	DIACABS	98.18	96.27	0.0196	0.0169	0.0169	0.3229
23-NOV-2023	DIAMINESQ	522.50	518.85	0.0070	0.0092	0.0092	0.1758
23-NOV-2023	DIAMONDYD	1053.55	1036.45	0.0164	0.0227	0.0227	0.4337
23-NOV-2023	DICIND	428.50	430.55	-0.0048	0.0196	0.0196	0.3745
23-NOV-2023	DIGISPICE	30.15	30.00	0.0050	0.0342	0.0341	0.6515
23-NOV-2023	DIGJAMLMTD	76.80	76.35	0.0059	0.0242	0.0242	0.4623
23-NOV-2023	DIL	8.85	8.75	0.0114	0.0334	0.0334	0.6381
23-NOV-2023	DISHTV	20.40	19.50	0.0451	0.0367	0.0367	0.7012
23-NOV-2023	DIVGIITTS	1074.10	1086.50	-0.0115	0.0199	0.0198	0.3783
23-NOV-2023	DIVISLAB	3688.45	3701.70	-0.0036	0.0171	0.0170	0.3248
23-NOV-2023	DIVOPPBEES	60.96	60.84	0.0020	0.0093	0.0093	0.1777
23-NOV-2023	DIXON	5344.75	5412.15	-0.0125	0.0222	0.0222	0.4241
23-NOV-2023	DJML	153.05	152.65	0.0026	0.0229	0.0228	0.4356
23-NOV-2023	DLF	636.15	632.55	0.0057	0.0193	0.0193	0.3687
23-NOV-2023	DLINKINDIA	308.95	309.30	-0.0011	0.0302	0.0302	0.5770
23-NOV-2023	DMART	3844.40	3838.20	0.0016	0.0154	0.0154	0.2942
23-NOV-2023	DMCC	295.15	298.50	-0.0113	0.0231	0.0230	0.4394
23-NOV-2023	DNAMEDIA	4.21	4.29	-0.0188	0.0393	0.0392	0.7489
23-NOV-2023	DODLA	806.90	821.40	-0.0178	0.0235	0.0235	0.4490
23-NOV-2023	DOLATALGO	66.84	67.35	-0.0076	0.0285	0.0284	0.5426
23-NOV-2023	DOLLAR	439.55	433.75	0.0133	0.0257	0.0256	0.4891
23-NOV-2023	DOLPHIN	797.70	782.05	0.0198	0.0179	0.0179	0.3420
23-NOV-2023	DONEAR	104.25	105.53	-0.0122	0.0346	0.0345	0.6591
23-NOV-2023	DPABHUSHAN	579.50	579.90	-0.0007	0.0303	0.0302	0.5770
23-NOV-2023	DPSCLTD	22.65	20.60	0.0949	0.0379	0.0384	0.7336
23-NOV-2023	DPWIRES	603.65	600.25	0.0056	0.0132	0.0132	0.2522
23-NOV-2023	DRCSYSTEMS	56.15	60.06	-0.0673	0.0439	0.0440	0.8406
23-NOV-2023	DREAMFOLKS	553.70	564.80	-0.0198	0.0250	0.0250	0.4776
23-NOV-2023	DREDGECORP	520.10	522.85	-0.0053	0.0276	0.0276	0.5273
23-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	DRREDDY	5644.65	5664.55	-0.0035	0.0128	0.0127	0.2426
23-NOV-2023	DSPBANKETF	43.97	43.86	0.0025	0.0085	0.0085	0.1624
23-NOV-2023	DSPGOLDETF	61.15	61.20	-0.0008	0.0069	0.0069	0.1318
23-NOV-2023	DSPITETF	32.60	32.67	-0.0021	0.0124	0.0124	0.2369
23-NOV-2023	DSPN50ETF	201.89	202.06	-0.0008	0.0134	0.0134	0.2560
23-NOV-2023	DSPNEWETF	246.97	247.06	-0.0004	0.0098	0.0098	0.1872
23-NOV-2023	DSPPSBKETF	49.96	49.93	0.0006	0.0156	0.0156	0.2980
23-NOV-2023	DSPPVBKETF	22.75	22.72	0.0013	0.0143	0.0143	0.2732
23-NOV-2023	DSPQ50ETF	195.58	195.66	-0.0004	0.0084	0.0083	0.1586
23-NOV-2023	DSPSENXETF	66.39	66.39	0.0000	0.0125	0.0125	0.2388
23-NOV-2023	DSPSILVETF	72.24	72.59	-0.0048	0.0123	0.0123	0.2350
23-NOV-2023	DSSL	644.75	660.65	-0.0244	0.0372	0.0372	0.7107
23-NOV-2023	DTIL	231.05	235.70	-0.0199	0.0228	0.0228	0.4356
23-NOV-2023	DUCON	7.90	8.31	-0.0506	0.0340	0.0341	0.6515
23-NOV-2023	DVL	358.65	350.40	0.0233	0.0278	0.0278	0.5311
23-NOV-2023	DWARKESH	93.15	90.10	0.0333	0.0244	0.0245	0.4681
23-NOV-2023	DYCL	402.65	397.30	0.0134	0.0310	0.0309	0.5903
23-NOV-2023	DYNAMATECH	4009.65	4031.05	-0.0053	0.0267	0.0266	0.5082
23-NOV-2023	DYNPRO	271.80	270.50	0.0048	0.0319	0.0318	0.6075
23-NOV-2023	E2E	674.05	660.85	0.0198	0.0321	0.0321	0.6133
23-NOV-2023	EASEMYTRIP	38.50	38.80	-0.0078	0.0279	0.0279	0.5330
23-NOV-2023	EASTSILK	2.59	2.70	-0.0416	0.0312	0.0313	0.5980
23-NOV-2023	EBBETF0425	1166.05	1164.98	0.0009	0.0013	0.0013	0.0248
23-NOV-2023	EBBETF0430	1309.70	1309.79	-0.0001	0.0020	0.0020	0.0382
23-NOV-2023	EBBETF0431	1165.38	1166.71	-0.0011	0.0017	0.0017	0.0325
23-NOV-2023	EBBETF0433	1064.27	1062.94	0.0013	0.0016	0.0016	0.0306
23-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ECLERX	2650.20	2626.80	0.0089	0.0249	0.0248	0.4738
23-NOV-2023	EDELWEISS	62.85	62.80	0.0008	0.0292	0.0292	0.5579
23-NOV-2023	EDUCOMP	2.70	2.60	0.0377	0.0313	0.0314	0.5999
23-NOV-2023	EGOLD	63.20	62.75	0.0071	0.0092	0.0092	0.1758
23-NOV-2023	EICHERMOT	3883.75	3833.80	0.0129	0.0159	0.0159	0.3038
23-NOV-2023	EIDPARRY	532.10	491.00	0.0804	0.0212	0.0219	0.4184
23-NOV-2023	EIFFL	138.85	136.40	0.0178	0.0247	0.0247	0.4719
23-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	EIHAHOTELS	432.90	433.30	-0.0009	0.0216	0.0216	0.4127
23-NOV-2023	EIHOTEL	238.20	236.95	0.0053	0.0237	0.0237	0.4528
23-NOV-2023	EIMCOELECO	1448.20	1456.55	-0.0057	0.0344	0.0344	0.6572
23-NOV-2023	EKC	141.30	141.60	-0.0021	0.0337	0.0336	0.6419
23-NOV-2023	ELDEHSG	710.70	714.20	-0.0049	0.0234	0.0233	0.4451
23-NOV-2023	ELECON	883.20	882.80	0.0005	0.0301	0.0300	0.5731
23-NOV-2023	ELECTCAST	108.31	111.00	-0.0245	0.0285	0.0285	0.5445
23-NOV-2023	ELECTHERM	184.50	175.05	0.0526	0.0312	0.0314	0.5999
23-NOV-2023	ELGIEQUIP	524.10	519.35	0.0091	0.0270	0.0270	0.5158
23-NOV-2023	ELGIRUBCO	57.55	55.90	0.0291	0.0333	0.0333	0.6362
23-NOV-2023	ELIN	152.25	151.85	0.0026	0.0238	0.0237	0.4528
23-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	EMAMILTD	495.00	492.50	0.0051	0.0179	0.0178	0.3401
23-NOV-2023	EMAMIPAP	129.50	129.05	0.0035	0.0244	0.0244	0.4662
23-NOV-2023	EMAMIREAL	110.94	100.05	0.1033	0.0338	0.0345	0.6591
23-NOV-2023	EMBASSY	317.61	314.02	0.0114	0.0107	0.0107	0.2044
23-NOV-2023	EMIL	207.75	214.40	-0.0315	0.0270	0.0270	0.5158
23-NOV-2023	EMKAY	116.15	115.25	0.0078	0.0310	0.0309	0.5903
23-NOV-2023	EMMBI	106.30	107.90	-0.0149	0.0253	0.0253	0.4834
23-NOV-2023	EMSLIMITED	457.00	454.10	0.0064	0.0174	0.0173	0.3305
23-NOV-2023	EMUDHRA	459.90	461.80	-0.0041	0.0243	0.0242	0.4623
23-NOV-2023	ENDURANCE	1582.85	1590.25	-0.0047	0.0165	0.0165	0.3152
23-NOV-2023	ENERGYDEV	19.16	19.13	0.0016	0.0321	0.0320	0.6114
23-NOV-2023	ENGINERSIN	146.90	144.75	0.0147	0.0246	0.0246	0.4700
23-NOV-2023	ENIL	189.40	189.50	-0.0005	0.0266	0.0265	0.5063
23-NOV-2023	EPIGRAL	913.60	902.15	0.0126	0.0251	0.0251	0.4795
23-NOV-2023	EPL	199.20	199.95	-0.0038	0.0215	0.0214	0.4088
23-NOV-2023	EQUIPPP	25.42	26.00	-0.0226	0.0419	0.0418	0.7986
23-NOV-2023	EQUITASBNK	95.10	94.79	0.0033	0.0227	0.0226	0.4318
23-NOV-2023	ERIS	945.95	946.60	-0.0007	0.0154	0.0153	0.2923
23-NOV-2023	EROSMEDIA	21.85	19.45	0.1164	0.0333	0.0342	0.6534
23-NOV-2023	ESABINDIA	6155.35	6176.00	-0.0033	0.0214	0.0214	0.4088
23-NOV-2023	ESAFSFB	68.30	68.19	0.0016	0.0041	0.0041	0.0783
23-NOV-2023	ESCORTS	3222.35	3206.75	0.0049	0.0188	0.0188	0.3592
23-NOV-2023	ESG	32.57	32.62	-0.0015	0.0085	0.0085	0.1624
23-NOV-2023	ESSARSHPNG	16.80	15.97	0.0507	0.0332	0.0333	0.6362
23-NOV-2023	ESSENTIA	7.30	7.05	0.0348	0.0337	0.0337	0.6438
23-NOV-2023	ESTER	82.20	82.96	-0.0092	0.0251	0.0251	0.4795
23-NOV-2023	ETHOSLTD	2021.35	2001.05	0.0101	0.0218	0.0218	0.4165
23-NOV-2023	EUROTEXIND	10.90	11.28	-0.0343	0.0574	0.0573	1.0947
23-NOV-2023	EVEREADY	342.70	347.30	-0.0133	0.0221	0.0221	0.4222
23-NOV-2023	EVERESTIND	1201.80	1221.60	-0.0163	0.0293	0.0292	0.5579
23-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0624	0.0623	1.1902
23-NOV-2023	EXCELINDUS	834.00	838.00	-0.0048	0.0232	0.0231	0.4413
23-NOV-2023	EXIDEIND	283.60	283.10	0.0018	0.0154	0.0153	0.2923
23-NOV-2023	EXPLEOSOL	1304.15	1306.60	-0.0019	0.0250	0.0250	0.4776
23-NOV-2023	EXXARO	118.90	119.60	-0.0059	0.0256	0.0255	0.4872
23-NOV-2023	FACT	705.55	701.60	0.0056	0.0419	0.0417	0.7967
23-NOV-2023	FAIRCHEMOR	1182.10	1173.85	0.0070	0.0274	0.0273	0.5216
23-NOV-2023	FAZE3Q	472.65	473.75	-0.0023	0.0259	0.0259	0.4948
23-NOV-2023	FCL	326.20	318.50	0.0239	0.0297	0.0296	0.5655
23-NOV-2023	FCONSUMER	0.84	0.84	0.0000	0.0422	0.0421	0.8043
23-NOV-2023	FCSSOFT	2.81	2.81	0.0000	0.0446	0.0445	0.8502
23-NOV-2023	FDC	407.20	410.35	-0.0077	0.0181	0.0180	0.3439
23-NOV-2023	FEDERALBNK	147.15	145.45	0.0116	0.0174	0.0174	0.3324
23-NOV-2023	FIBERWEB	33.10	32.68	0.0128	0.0253	0.0252	0.4814
23-NOV-2023	FIEMIND	2021.25	2048.40	-0.0133	0.0266	0.0265	0.5063
23-NOV-2023	FILATEX	50.75	51.55	-0.0156	0.0278	0.0278	0.5311
23-NOV-2023	FINCABLES	915.10	901.35	0.0151	0.0251	0.0250	0.4776
23-NOV-2023	FINEORG	4256.20	4240.80	0.0036	0.0199	0.0199	0.3802
23-NOV-2023	FINOPB	271.10	261.70	0.0353	0.0245	0.0245	0.4681
23-NOV-2023	FINPIPE	199.20	205.15	-0.0294	0.0229	0.0229	0.4375
23-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	FIVESTAR	803.50	800.45	0.0038	0.0199	0.0198	0.3783
23-NOV-2023	FLEXITUFF	46.08	44.80	0.0282	0.0387	0.0387	0.7394
23-NOV-2023	FLFL	3.25	3.32	-0.0213	0.0349	0.0349	0.6668
23-NOV-2023	FLUOROCHEM	2781.40	2785.35	-0.0014	0.0210	0.0209	0.3993
23-NOV-2023	FMGOETZE	358.55	359.20	-0.0018	0.0192	0.0192	0.3668
23-NOV-2023	FMNL	5.61	5.65	-0.0071	0.0301	0.0301	0.5751
23-NOV-2023	FOCUS	181.30	179.90	0.0078	0.0316	0.0315	0.6018
23-NOV-2023	FOODSIN	171.80	170.10	0.0099	0.0302	0.0301	0.5751
23-NOV-2023	FORTIS	365.20	365.45	-0.0007	0.0179	0.0178	0.3401
23-NOV-2023	FOSECOIND	3433.55	3425.25	0.0024	0.0258	0.0257	0.4910
23-NOV-2023	FRETAIL	2.99	2.95	0.0135	0.0327	0.0326	0.6228
23-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	FSC	11.76	11.82	-0.0051	0.0338	0.0337	0.6438
23-NOV-2023	FSL	170.05	167.45	0.0154	0.0214	0.0214	0.4088
23-NOV-2023	FUSION	584.05	583.20	0.0015	0.0187	0.0186	0.3554
23-NOV-2023	GABRIEL	395.95	399.20	-0.0082	0.0265	0.0264	0.5044
23-NOV-2023	GAEL	362.10	360.65	0.0040	0.0290	0.0289	0.5521
23-NOV-2023	GAIL	124.95	123.80	0.0092	0.0164	0.0163	0.3114
23-NOV-2023	GALAXYSURF	2796.00	2823.90	-0.0099	0.0154	0.0154	0.2942
23-NOV-2023	GALLANTT	97.65	97.15	0.0051	0.0288	0.0288	0.5502
23-NOV-2023	GANDHITUBE	676.25	675.20	0.0016	0.0254	0.0253	0.4834
23-NOV-2023	GANECOS	976.30	970.45	0.0060	0.0211	0.0211	0.4031
23-NOV-2023	GANESHBE	155.25	153.65	0.0104	0.0220	0.0220	0.4203
23-NOV-2023	GANESHHOUC	383.55	384.75	-0.0031	0.0278	0.0278	0.5311
23-NOV-2023	GANGAFORGE	6.45	6.55	-0.0154	0.0324	0.0323	0.6171
23-NOV-2023	GANGESSECU	135.20	124.90	0.0792	0.0289	0.0294	0.5617
23-NOV-2023	GARFIBRES	3227.85	3184.10	0.0136	0.0140	0.0140	0.2675
23-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	GATECHDVR	10.50	10.50	0.0000	0.0336	0.0335	0.6400
23-NOV-2023	GATEWAY	108.30	106.33	0.0184	0.0177	0.0177	0.3382
23-NOV-2023	GATI	132.80	133.65	-0.0064	0.0268	0.0267	0.5101
23-NOV-2023	GAYAHWS	1.23	1.30	-0.0554	0.0498	0.0498	0.9514
23-NOV-2023	GAYAPROJ	6.20	6.08	0.0195	0.0339	0.0338	0.6457
23-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	GEECEE	208.80	212.65	-0.0183	0.0280	0.0280	0.5349
23-NOV-2023	GEEKAYWIRE	80.30	81.90	-0.0197	0.0351	0.0351	0.6706
23-NOV-2023	GENCON	37.54	39.44	-0.0494	0.0303	0.0304	0.5808
23-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	GENESYS	358.30	361.40	-0.0086	0.0332	0.0331	0.6324
23-NOV-2023	GENSOL	768.35	781.00	-0.0163	0.0171	0.0171	0.3267
23-NOV-2023	GENUSPAPER	20.99	21.35	-0.0170	0.0323	0.0323	0.6171
23-NOV-2023	GENUSPOWER	246.60	235.20	0.0473	0.0317	0.0318	0.6075
23-NOV-2023	GEOJITFSL	68.46	69.70	-0.0180	0.0231	0.0231	0.4413
23-NOV-2023	GEPIL	225.90	220.60	0.0237	0.0321	0.0320	0.6114
23-NOV-2023	GESHIP	819.05	799.05	0.0247	0.0217	0.0217	0.4146
23-NOV-2023	GET&D	408.00	404.50	0.0086	0.0308	0.0307	0.5865
23-NOV-2023	GFLLIMITED	99.15	100.19	-0.0104	0.0324	0.0323	0.6171
23-NOV-2023	GHCL	544.95	536.65	0.0153	0.0206	0.0206	0.3936
23-NOV-2023	GHCLTEXTIL	74.00	72.10	0.0260	0.0180	0.0181	0.3458
23-NOV-2023	GICHSGFIN	188.30	188.45	-0.0008	0.0261	0.0260	0.4967
23-NOV-2023	GICRE	263.70	268.80	-0.0192	0.0273	0.0273	0.5216
23-NOV-2023	GILLANDERS	108.98	103.73	0.0494	0.0310	0.0311	0.5942
23-NOV-2023	GILLETTE	6366.70	6415.95	-0.0077	0.0132	0.0132	0.2522
23-NOV-2023	GILT5YBEES	53.56	53.52	0.0007	0.0024	0.0024	0.0459
23-NOV-2023	GINNIFILA	31.50	28.70	0.0931	0.0313	0.0319	0.6094
23-NOV-2023	GIPCL	161.30	159.55	0.0109	0.0264	0.0263	0.5025
23-NOV-2023	GKWLIMITED	1548.50	1475.80	0.0481	0.0376	0.0377	0.7203
23-NOV-2023	GLAND	1707.85	1719.30	-0.0067	0.0290	0.0290	0.5540
23-NOV-2023	GLAXO	1684.25	1694.90	-0.0063	0.0133	0.0132	0.2522
23-NOV-2023	GLENMARK	775.35	776.25	-0.0012	0.0209	0.0208	0.3974
23-NOV-2023	GLFL	3.98	3.85	0.0332	0.0586	0.0585	1.1176
23-NOV-2023	GLOBAL	257.25	251.60	0.0222	0.0366	0.0365	0.6973
23-NOV-2023	GLOBALVECT	98.94	98.59	0.0035	0.0310	0.0309	0.5903
23-NOV-2023	GLOBE	3.95	4.00	-0.0126	0.0366	0.0365	0.6973
23-NOV-2023	GLOBUSSPR	844.35	854.30	-0.0117	0.0261	0.0260	0.4967
23-NOV-2023	GLS	623.25	625.30	-0.0033	0.0164	0.0164	0.3133
23-NOV-2023	GMBREW	659.75	661.00	-0.0019	0.0207	0.0206	0.3936
23-NOV-2023	GMDCLTD	412.55	424.45	-0.0284	0.0375	0.0374	0.7145
23-NOV-2023	GMMPFAUDLR	1551.65	1538.85	0.0083	0.0212	0.0212	0.4050
23-NOV-2023	GMRINFRA	57.10	57.35	-0.0044	0.0216	0.0216	0.4127
23-NOV-2023	GMRP&UI	43.90	41.84	0.0481	0.0362	0.0363	0.6935
23-NOV-2023	GNA	419.20	419.30	-0.0002	0.0227	0.0226	0.4318
23-NOV-2023	GNFC	706.05	691.45	0.0209	0.0233	0.0233	0.4451
23-NOV-2023	GOACARBON	537.75	527.65	0.0190	0.0283	0.0283	0.5407
23-NOV-2023	GOCLCORP	539.65	547.75	-0.0149	0.0316	0.0315	0.6018
23-NOV-2023	GOCOLORS	1252.65	1259.70	-0.0056	0.0178	0.0177	0.3382
23-NOV-2023	GODFRYPHLP	2065.55	2058.55	0.0034	0.0246	0.0246	0.4700
23-NOV-2023	GODHA	0.60	0.55	0.0870	0.0438	0.0441	0.8425
23-NOV-2023	GODREJAGRO	503.35	490.35	0.0262	0.0155	0.0156	0.2980
23-NOV-2023	GODREJCP	1010.95	1008.60	0.0023	0.0143	0.0143	0.2732
23-NOV-2023	GODREJIND	663.65	667.80	-0.0062	0.0213	0.0213	0.4069
23-NOV-2023	GODREJPROP	1852.40	1861.90	-0.0051	0.0211	0.0210	0.4012
23-NOV-2023	GOKEX	935.10	922.25	0.0138	0.0321	0.0320	0.6114
23-NOV-2023	GOKUL	43.37	42.80	0.0132	0.0354	0.0353	0.6744
23-NOV-2023	GOKULAGRO	125.10	126.95	-0.0147	0.0285	0.0285	0.5445
23-NOV-2023	GOLDBEES	52.02	52.17	-0.0029	0.0066	0.0066	0.1261
23-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	GOLDENTOBC	50.05	50.86	-0.0161	0.0266	0.0266	0.5082
23-NOV-2023	GOLDETF	61.44	61.55	-0.0018	0.0083	0.0083	0.1586
23-NOV-2023	GOLDIAM	171.40	173.35	-0.0113	0.0262	0.0261	0.4986
23-NOV-2023	GOLDSHARE	52.25	52.45	-0.0038	0.0065	0.0065	0.1242
23-NOV-2023	GOLDTECH	113.50	113.00	0.0044	0.0349	0.0349	0.6668
23-NOV-2023	GOODLUCK	897.25	905.60	-0.0093	0.0287	0.0286	0.5464
23-NOV-2023	GOYALALUM	9.08	9.05	0.0033	0.0271	0.0271	0.5177
23-NOV-2023	GPIL	659.10	663.40	-0.0065	0.0267	0.0267	0.5101
23-NOV-2023	GPPL	134.90	135.05	-0.0011	0.0222	0.0222	0.4241
23-NOV-2023	GPTINFRA	133.00	134.15	-0.0086	0.0304	0.0303	0.5789
23-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	GRANULES	370.10	363.20	0.0188	0.0195	0.0195	0.3725
23-NOV-2023	GRAPHITE	480.75	471.40	0.0196	0.0237	0.0236	0.4509
23-NOV-2023	GRASIM	1956.85	1974.10	-0.0088	0.0134	0.0134	0.2560
23-NOV-2023	GRAVITA	1072.55	1103.30	-0.0283	0.0279	0.0279	0.5330
23-NOV-2023	GREAVESCOT	132.75	132.40	0.0026	0.0232	0.0231	0.4413
23-NOV-2023	GREENLAM	597.35	596.05	0.0022	0.0275	0.0274	0.5235
23-NOV-2023	GREENPANEL	337.55	340.55	-0.0088	0.0219	0.0219	0.4184
23-NOV-2023	GREENPLY	204.90	206.95	-0.0100	0.0204	0.0203	0.3878
23-NOV-2023	GREENPOWER	21.90	20.86	0.0487	0.0356	0.0356	0.6801
23-NOV-2023	GRINDWELL	2094.00	2087.40	0.0032	0.0180	0.0180	0.3439
23-NOV-2023	GRINFRA	1057.50	1066.85	-0.0088	0.0179	0.0179	0.3420
23-NOV-2023	GRMOVER	191.80	188.45	0.0176	0.0298	0.0297	0.5674
23-NOV-2023	GROBTEA	904.80	894.80	0.0111	0.0270	0.0269	0.5139
23-NOV-2023	GRPLTD	4665.40	4779.55	-0.0242	0.0264	0.0264	0.5044
23-NOV-2023	GRSE	833.80	805.10	0.0350	0.0331	0.0331	0.6324
23-NOV-2023	GRWRHITECH	1409.75	1405.65	0.0029	0.0270	0.0270	0.5158
23-NOV-2023	GSEC10YEAR	24.60	25.09	-0.0197	0.0165	0.0165	0.3152
23-NOV-2023	GSFC	182.65	180.50	0.0118	0.0254	0.0254	0.4853
23-NOV-2023	GSLSU	208.85	210.60	-0.0083	0.0216	0.0216	0.4127
23-NOV-2023	GSPL	276.05	273.45	0.0095	0.0177	0.0176	0.3362
23-NOV-2023	GSS	191.40	189.85	0.0081	0.0261	0.0260	0.4967
23-NOV-2023	GTECJAINX	89.20	90.40	-0.0134	0.0279	0.0279	0.5330
23-NOV-2023	GTL	8.29	8.45	-0.0191	0.0354	0.0353	0.6744
23-NOV-2023	GTLINFRA	1.06	1.06	0.0000	0.0450	0.0449	0.8578
23-NOV-2023	GTPL	178.05	181.10	-0.0170	0.0268	0.0268	0.5120
23-NOV-2023	GUFICBIO	300.75	308.20	-0.0245	0.0259	0.0259	0.4948
23-NOV-2023	GUJALKALI	719.95	726.85	-0.0095	0.0235	0.0234	0.4471
23-NOV-2023	GUJAPOLLO	222.45	222.05	0.0018	0.0247	0.0247	0.4719
23-NOV-2023	GUJGASLTD	428.35	425.95	0.0056	0.0163	0.0162	0.3095
23-NOV-2023	GUJRAFFIA	32.40	32.76	-0.0110	0.0266	0.0266	0.5082
23-NOV-2023	GULFOILLUB	633.55	632.85	0.0011	0.0173	0.0173	0.3305
23-NOV-2023	GULFPETRO	53.05	53.40	-0.0066	0.0289	0.0289	0.5521
23-NOV-2023	GULPOLY	205.80	202.95	0.0139	0.0269	0.0268	0.5120
23-NOV-2023	GVKPIL	10.02	9.56	0.0470	0.0449	0.0449	0.8578
23-NOV-2023	GVPTECH	10.50	10.70	-0.0189	0.0179	0.0179	0.3420
23-NOV-2023	HAL	2146.30	2112.10	0.0161	0.0186	0.0186	0.3554
23-NOV-2023	HAPPSTMNDS	836.75	845.05	-0.0099	0.0174	0.0174	0.3324
23-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	HARDWYN	38.88	39.00	-0.0031	0.0316	0.0315	0.6018
23-NOV-2023	HARIOMPIPE	658.05	649.20	0.0135	0.0237	0.0236	0.4509
23-NOV-2023	HARRMALAYA	146.50	147.20	-0.0048	0.0240	0.0240	0.4585
23-NOV-2023	HARSHA	392.25	394.90	-0.0067	0.0188	0.0188	0.3592
23-NOV-2023	HATHWAY	20.15	19.75	0.0201	0.0248	0.0248	0.4738
23-NOV-2023	HATSUN	1089.00	1087.10	0.0017	0.0183	0.0183	0.3496
23-NOV-2023	HAVELLS	1301.45	1306.00	-0.0035	0.0154	0.0154	0.2942
23-NOV-2023	HAVISHA	1.76	1.80	-0.0225	0.0288	0.0288	0.5502
23-NOV-2023	HBLPOWER	338.00	343.05	-0.0148	0.0342	0.0341	0.6515
23-NOV-2023	HBSL	82.15	86.45	-0.0510	0.0376	0.0377	0.7203
23-NOV-2023	HCC	30.45	30.65	-0.0065	0.0397	0.0396	0.7566
23-NOV-2023	HCG	359.80	362.10	-0.0064	0.0175	0.0174	0.3324
23-NOV-2023	HCL-INSYS	17.25	17.74	-0.0280	0.0282	0.0282	0.5388
23-NOV-2023	HCLTECH	1329.00	1329.70	-0.0005	0.0136	0.0136	0.2598
23-NOV-2023	HDFCAMC	2853.75	2853.70	0.0000	0.0187	0.0187	0.3573
23-NOV-2023	HDFCBANK	1521.30	1512.55	0.0058	0.0121	0.0121	0.2312
23-NOV-2023	HDFCBSE500	28.07	28.01	0.0021	0.0152	0.0152	0.2904
23-NOV-2023	HDFCGOLD	53.54	53.68	-0.0026	0.0061	0.0061	0.1165
23-NOV-2023	HDFCGROWTH	100.85	102.12	-0.0125	0.0083	0.0083	0.1586
23-NOV-2023	HDFCLIFE	665.00	668.50	-0.0052	0.0163	0.0162	0.3095
23-NOV-2023	HDFCLIQUID	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
23-NOV-2023	HDFCLOWVOL	15.67	15.72	-0.0032	0.0167	0.0167	0.3191
23-NOV-2023	HDFCMID150	15.70	15.66	0.0026	0.0097	0.0097	0.1853
23-NOV-2023	HDFCMOMENT	24.49	24.40	0.0037	0.0100	0.0100	0.1910
23-NOV-2023	HDFCNEXT50	47.04	46.88	0.0034	0.0125	0.0125	0.2388
23-NOV-2023	HDFCNIF100	19.96	19.98	-0.0010	0.0119	0.0118	0.2254
23-NOV-2023	HDFCNIFBAN	440.93	440.46	0.0011	0.0087	0.0087	0.1662
23-NOV-2023	HDFCNIFIT	329.10	330.01	-0.0028	0.0114	0.0114	0.2178
23-NOV-2023	HDFCNIFTY	216.24	216.74	-0.0023	0.0074	0.0074	0.1414
23-NOV-2023	HDFCPVTBAN	229.07	227.73	0.0059	0.0099	0.0099	0.1891
23-NOV-2023	HDFCQUAL	46.27	46.11	0.0035	0.0091	0.0090	0.1719
23-NOV-2023	HDFCSENSEX	727.58	725.72	0.0026	0.0083	0.0083	0.1586
23-NOV-2023	HDFCSILVER	71.80	72.10	-0.0042	0.0110	0.0109	0.2082
23-NOV-2023	HDFCSML250	131.24	129.61	0.0125	0.0066	0.0066	0.1261
23-NOV-2023	HDFCVALUE	108.42	108.35	0.0006	0.0098	0.0098	0.1872
23-NOV-2023	HEADSUP	13.20	13.00	0.0153	0.0336	0.0335	0.6400
23-NOV-2023	HEALTHY	10.17	10.29	-0.0117	0.0080	0.0080	0.1528
23-NOV-2023	HECPROJECT	50.60	50.55	0.0010	0.0386	0.0385	0.7355
23-NOV-2023	HEG	1583.15	1577.95	0.0033	0.0252	0.0252	0.4814
23-NOV-2023	HEIDELBERG	193.55	191.85	0.0088	0.0155	0.0155	0.2961
23-NOV-2023	HEMIPROP	138.95	139.95	-0.0072	0.0242	0.0242	0.4623
23-NOV-2023	HERANBA	355.60	354.65	0.0027	0.0239	0.0238	0.4547
23-NOV-2023	HERCULES	361.40	336.10	0.0726	0.0284	0.0287	0.5483
23-NOV-2023	HERITGFOOD	244.20	244.05	0.0006	0.0254	0.0253	0.4834
23-NOV-2023	HEROMOTOCO	3568.00	3413.55	0.0443	0.0153	0.0156	0.2980
23-NOV-2023	HESTERBIO	1538.05	1531.40	0.0043	0.0189	0.0189	0.3611
23-NOV-2023	HEUBACHIND	516.65	514.45	0.0043	0.0243	0.0242	0.4623
23-NOV-2023	HEXATRADEX	146.85	147.85	-0.0068	0.0189	0.0188	0.3592
23-NOV-2023	HFCL	66.95	66.55	0.0060	0.0258	0.0257	0.4910
23-NOV-2023	HGINFRA	871.20	878.75	-0.0086	0.0223	0.0222	0.4241
23-NOV-2023	HGS	942.70	942.85	-0.0002	0.0182	0.0182	0.3477
23-NOV-2023	HIKAL	269.10	264.55	0.0171	0.0244	0.0243	0.4643
23-NOV-2023	HIL	2731.45	2704.35	0.0100	0.0213	0.0213	0.4069
23-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	HILTON	141.10	144.45	-0.0235	0.0288	0.0288	0.5502
23-NOV-2023	HIMATSEIDE	170.50	168.95	0.0091	0.0310	0.0309	0.5903
23-NOV-2023	HINDALCO	501.95	500.25	0.0034	0.0200	0.0200	0.3821
23-NOV-2023	HINDCOMPOS	478.55	448.40	0.0651	0.0263	0.0267	0.5101
23-NOV-2023	HINDCON	34.90	34.65	0.0072	0.0311	0.0310	0.5923
23-NOV-2023	HINDCOPPER	162.15	158.10	0.0253	0.0267	0.0267	0.5101
23-NOV-2023	HINDMOTORS	17.95	17.95	0.0000	0.0295	0.0294	0.5617
23-NOV-2023	HINDOILEXP	161.50	162.05	-0.0034	0.0313	0.0312	0.5961
23-NOV-2023	HINDPETRO	326.70	305.50	0.0671	0.0197	0.0202	0.3859
23-NOV-2023	HINDUNILVR	2519.90	2521.90	-0.0008	0.0113	0.0113	0.2159
23-NOV-2023	HINDWAREAP	532.00	530.25	0.0033	0.0303	0.0302	0.5770
23-NOV-2023	HINDZINC	301.30	299.60	0.0057	0.0156	0.0156	0.2980
23-NOV-2023	HIRECT	660.25	677.50	-0.0258	0.0375	0.0375	0.7164
23-NOV-2023	HISARMETAL	197.40	195.75	0.0084	0.0357	0.0356	0.6801
23-NOV-2023	HITECH	110.40	110.70	-0.0027	0.0286	0.0285	0.5445
23-NOV-2023	HITECHCORP	284.55	283.65	0.0032	0.0298	0.0297	0.5674
23-NOV-2023	HITECHGEAR	468.80	458.40	0.0224	0.0333	0.0332	0.6343
23-NOV-2023	HLEGLAS	518.05	523.60	-0.0107	0.0250	0.0250	0.4776
23-NOV-2023	HLVLTD	22.21	21.75	0.0209	0.0366	0.0366	0.6992
23-NOV-2023	HMAAGRO	662.30	669.90	-0.0114	0.0129	0.0128	0.2445
23-NOV-2023	HMT	46.80	47.76	-0.0203	0.0258	0.0258	0.4929
23-NOV-2023	HMVL	78.34	79.00	-0.0084	0.0266	0.0266	0.5082
23-NOV-2023	HNDFDS	531.95	531.85	0.0002	0.0219	0.0218	0.4165
23-NOV-2023	HNGSNGBEES	263.22	262.86	0.0014	0.0132	0.0131	0.2503
23-NOV-2023	HOMEFIRST	877.20	914.45	-0.0416	0.0200	0.0202	0.3859
23-NOV-2023	HONASA	423.55	353.10	0.1819	0.0096	0.0160	0.3057
23-NOV-2023	HONAUT	36758.65	36777.00	-0.0005	0.0147	0.0147	0.2808
23-NOV-2023	HONDAPOWER	2498.65	2520.05	-0.0085	0.0249	0.0248	0.4738
23-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	HOVS	56.19	55.75	0.0079	0.0371	0.0370	0.7069
23-NOV-2023	HPAL	96.80	97.50	-0.0072	0.0198	0.0198	0.3783
23-NOV-2023	HPIL	105.00	103.65	0.0129	0.0262	0.0262	0.5006
23-NOV-2023	HPL	210.35	210.35	0.0000	0.0340	0.0339	0.6477
23-NOV-2023	HSCL	260.35	264.50	-0.0158	0.0295	0.0294	0.5617
23-NOV-2023	HTMEDIA	23.80	24.15	-0.0146	0.0278	0.0277	0.5292
23-NOV-2023	HUBTOWN	76.18	75.43	0.0099	0.0347	0.0347	0.6629
23-NOV-2023	HUDCO	82.25	83.25	-0.0121	0.0273	0.0273	0.5216
23-NOV-2023	HUHTAMAKI	311.50	309.25	0.0072	0.0226	0.0225	0.4299
23-NOV-2023	HYBRIDFIN	9.43	9.62	-0.0199	0.0270	0.0269	0.5139
23-NOV-2023	IBREALEST	84.25	79.50	0.0580	0.0341	0.0342	0.6534
23-NOV-2023	IBULHSGFIN	185.65	183.20	0.0133	0.0319	0.0319	0.6094
23-NOV-2023	ICDSLTD	28.61	29.22	-0.0211	0.0297	0.0297	0.5674
23-NOV-2023	ICEMAKE	585.60	583.65	0.0033	0.0329	0.0328	0.6266
23-NOV-2023	ICICI10GS	219.40	220.00	-0.0027	0.0026	0.0026	0.0497
23-NOV-2023	ICICI500	29.55	29.62	-0.0024	0.0079	0.0079	0.1509
23-NOV-2023	ICICI5GSEC	53.96	54.21	-0.0046	0.0065	0.0065	0.1242
23-NOV-2023	ICICIALPLV	215.01	213.77	0.0058	0.0071	0.0071	0.1356
23-NOV-2023	ICICIAUTO	173.01	172.56	0.0026	0.0092	0.0091	0.1739
23-NOV-2023	ICICIB22	78.04	78.20	-0.0020	0.0088	0.0088	0.1681
23-NOV-2023	ICICIBANK	923.00	922.75	0.0003	0.0120	0.0120	0.2293
23-NOV-2023	ICICIBANKN	43.95	43.91	0.0009	0.0096	0.0096	0.1834
23-NOV-2023	ICICIBANKP	226.26	225.87	0.0017	0.0100	0.0100	0.1910
23-NOV-2023	ICICICOMMO	66.86	66.72	0.0021	0.0066	0.0066	0.1261
23-NOV-2023	ICICICONSU	89.58	89.22	0.0040	0.0072	0.0071	0.1356
23-NOV-2023	ICICIFIN	21.24	21.30	-0.0028	0.0094	0.0094	0.1796
23-NOV-2023	ICICIFMCG	545.21	543.79	0.0026	0.0071	0.0071	0.1356
23-NOV-2023	ICICIGI	1439.10	1449.05	-0.0069	0.0146	0.0145	0.2770
23-NOV-2023	ICICIGOLD	53.59	53.61	-0.0004	0.0066	0.0066	0.1261
23-NOV-2023	ICICIINFRA	65.84	65.92	-0.0012	0.0101	0.0100	0.1910
23-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
23-NOV-2023	ICICILOVOL	169.47	169.18	0.0017	0.0069	0.0069	0.1318
23-NOV-2023	ICICIM150	160.02	159.60	0.0026	0.0096	0.0096	0.1834
23-NOV-2023	ICICIMCAP	128.90	128.64	0.0020	0.0095	0.0095	0.1815
23-NOV-2023	ICICIMOM30	24.75	24.59	0.0065	0.0082	0.0082	0.1567
23-NOV-2023	ICICINF100	217.48	217.92	-0.0020	0.0077	0.0077	0.1471
23-NOV-2023	ICICINIFTY	217.40	217.35	0.0002	0.0074	0.0074	0.1414
23-NOV-2023	ICICINV20	117.35	117.29	0.0005	0.0081	0.0080	0.1528
23-NOV-2023	ICICINXT50	48.24	48.21	0.0006	0.0098	0.0097	0.1853
23-NOV-2023	ICICIPHARM	101.88	102.94	-0.0104	0.0081	0.0082	0.1567
23-NOV-2023	ICICIPRULI	555.95	558.05	-0.0038	0.0181	0.0181	0.3458
23-NOV-2023	ICICIQTY30	170.60	169.69	0.0053	0.0035	0.0035	0.0669
23-NOV-2023	ICICISENSX	737.99	737.14	0.0012	0.0072	0.0071	0.1356
23-NOV-2023	ICICISILVE	74.61	74.78	-0.0023	0.0117	0.0117	0.2235
23-NOV-2023	ICICITECH	34.12	34.30	-0.0053	0.0115	0.0115	0.2197
23-NOV-2023	ICIL	290.05	282.50	0.0264	0.0312	0.0312	0.5961
23-NOV-2023	ICRA	5534.95	5488.55	0.0084	0.0164	0.0164	0.3133
23-NOV-2023	IDBI	60.65	60.45	0.0033	0.0252	0.0252	0.4814
23-NOV-2023	IDEA	13.60	13.50	0.0074	0.0338	0.0337	0.6438
23-NOV-2023	IDEAFORGE	773.70	782.05	-0.0107	0.0164	0.0164	0.3133
23-NOV-2023	IDFC	116.95	116.15	0.0069	0.0205	0.0205	0.3917
23-NOV-2023	IDFCFIRSTB	84.15	83.20	0.0114	0.0197	0.0196	0.3745
23-NOV-2023	IDFNIFTYET	213.30	212.38	0.0043	0.0161	0.0160	0.3057
23-NOV-2023	IEL	11.15	10.79	0.0328	0.0278	0.0278	0.5311
23-NOV-2023	IEX	145.10	143.60	0.0104	0.0205	0.0205	0.3917
23-NOV-2023	IFBAGRO	463.65	457.25	0.0139	0.0220	0.0220	0.4203
23-NOV-2023	IFBIND	1006.10	1025.60	-0.0192	0.0215	0.0215	0.4108
23-NOV-2023	IFCI	24.20	24.10	0.0041	0.0358	0.0357	0.6820
23-NOV-2023	IFGLEXPOR	869.80	873.90	-0.0047	0.0325	0.0325	0.6209
23-NOV-2023	IGARASHI	519.40	521.65	-0.0043	0.0271	0.0271	0.5177
23-NOV-2023	IGL	390.30	389.50	0.0021	0.0195	0.0194	0.3706
23-NOV-2023	IGPL	444.90	435.80	0.0207	0.0229	0.0229	0.4375
23-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	IIFL	603.30	580.30	0.0389	0.0245	0.0246	0.4700
23-NOV-2023	IIFLSEC	116.70	118.95	-0.0191	0.0299	0.0298	0.5693
23-NOV-2023	IITL	181.00	179.15	0.0103	0.0388	0.0388	0.7413
23-NOV-2023	IKIO	343.80	344.20	-0.0012	0.0144	0.0143	0.2732
23-NOV-2023	IL&FSENGG	28.08	28.65	-0.0201	0.0297	0.0297	0.5674
23-NOV-2023	IL&FSTRANS	4.99	5.09	-0.0198	0.0324	0.0324	0.6190
23-NOV-2023	IMAGICAA	54.56	51.45	0.0587	0.0355	0.0357	0.6820
23-NOV-2023	IMFA	486.05	488.95	-0.0059	0.0263	0.0262	0.5006
23-NOV-2023	IMPAL	903.80	848.30	0.0634	0.0153	0.0159	0.3038
23-NOV-2023	IMPEXFERRO	3.10	3.05	0.0163	0.0438	0.0437	0.8349
23-NOV-2023	INCREDIBLE	35.86	36.64	-0.0215	0.0355	0.0355	0.6782
23-NOV-2023	INDBANK	32.34	32.95	-0.0187	0.0335	0.0334	0.6381
23-NOV-2023	INDHOTEL	420.10	417.00	0.0074	0.0182	0.0181	0.3458
23-NOV-2023	INDIACEM	217.30	217.35	-0.0002	0.0256	0.0255	0.4872
23-NOV-2023	INDIAGLYCO	724.95	711.45	0.0188	0.0231	0.0231	0.4413
23-NOV-2023	INDIAMART	2593.90	2579.60	0.0055	0.0199	0.0198	0.3783
23-NOV-2023	INDIANB	412.75	411.35	0.0034	0.0250	0.0250	0.4776
23-NOV-2023	INDIANCARD	253.10	248.65	0.0177	0.0259	0.0259	0.4948
23-NOV-2023	INDIANHUME	249.40	250.10	-0.0028	0.0276	0.0275	0.5254
23-NOV-2023	INDIGO	2606.05	2604.30	0.0007	0.0179	0.0178	0.3401
23-NOV-2023	INDIGOPNTS	1472.25	1474.25	-0.0014	0.0175	0.0174	0.3324
23-NOV-2023	INDIGRID	129.33	129.04	0.0022	0.0072	0.0072	0.1376
23-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0092	0.0092	0.1758
23-NOV-2023	INDLMETER	5.55	5.85	-0.0526	0.0344	0.0346	0.6610
23-NOV-2023	INDNIPPON	497.65	489.05	0.0174	0.0240	0.0240	0.4585
23-NOV-2023	INDOAMIN	115.10	113.85	0.0109	0.0303	0.0303	0.5789
23-NOV-2023	INDOBORAX	168.70	169.55	-0.0050	0.0250	0.0249	0.4757
23-NOV-2023	INDOCO	350.20	350.90	-0.0020	0.0209	0.0208	0.3974
23-NOV-2023	INDORAMA	54.60	56.84	-0.0402	0.0288	0.0289	0.5521
23-NOV-2023	INDOSTAR	163.55	165.95	-0.0146	0.0258	0.0258	0.4929
23-NOV-2023	INDOTECH	584.20	595.00	-0.0183	0.0319	0.0318	0.6075
23-NOV-2023	INDOTHAI	220.15	219.75	0.0018	0.0304	0.0304	0.5808
23-NOV-2023	INDOWIND	17.05	17.39	-0.0197	0.0333	0.0333	0.6362
23-NOV-2023	INDRAMEDCO	225.75	221.85	0.0174	0.0243	0.0243	0.4643
23-NOV-2023	INDSWFTLAB	93.41	92.59	0.0088	0.0341	0.0341	0.6515
23-NOV-2023	INDSWFTLTD	17.44	17.79	-0.0199	0.0332	0.0332	0.6343
23-NOV-2023	INDTERRAIN	59.66	56.35	0.0571	0.0309	0.0311	0.5942
23-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	INDUSINDBK	1486.10	1470.40	0.0106	0.0189	0.0189	0.3611
23-NOV-2023	INDUSTOWER	185.85	186.85	-0.0054	0.0233	0.0233	0.4451
23-NOV-2023	INFIBEAM	21.15	21.05	0.0047	0.0309	0.0308	0.5884
23-NOV-2023	INFOBEAN	412.40	414.50	-0.0051	0.0249	0.0248	0.4738
23-NOV-2023	INFOMEDIA	5.95	6.05	-0.0167	0.0448	0.0447	0.8540
23-NOV-2023	INFRABEES	671.21	670.81	0.0006	0.0084	0.0083	0.1586
23-NOV-2023	INFY	1449.25	1457.80	-0.0059	0.0151	0.0151	0.2885
23-NOV-2023	INGERRAND	2931.55	2922.75	0.0030	0.0216	0.0216	0.4127
23-NOV-2023	INOXGREEN	68.96	69.16	-0.0029	0.0235	0.0234	0.4471
23-NOV-2023	INOXWIND	271.50	262.85	0.0324	0.0325	0.0325	0.6209
23-NOV-2023	INSECTICID	602.90	578.75	0.0409	0.0216	0.0217	0.4146
23-NOV-2023	INSPIRISYS	80.37	81.99	-0.0200	0.0331	0.0330	0.6305
23-NOV-2023	INTELLECT	696.10	701.55	-0.0078	0.0262	0.0261	0.4986
23-NOV-2023	INTENTECH	122.85	109.43	0.1157	0.0313	0.0323	0.6171
23-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	INTLCONV	98.54	99.10	-0.0057	0.0301	0.0300	0.5731
23-NOV-2023	INVENTURE	2.40	2.15	0.1100	0.0328	0.0336	0.6419
23-NOV-2023	IOB	39.35	39.30	0.0013	0.0319	0.0318	0.6075
23-NOV-2023	IOC	103.80	101.25	0.0249	0.0141	0.0142	0.2713
23-NOV-2023	IOLCP	446.30	452.45	-0.0137	0.0286	0.0286	0.5464
23-NOV-2023	IONEXCHANG	583.60	587.30	-0.0063	0.0287	0.0287	0.5483
23-NOV-2023	IPCALAB	1066.35	1090.20	-0.0221	0.0160	0.0161	0.3076
23-NOV-2023	IPL	286.05	294.90	-0.0305	0.0241	0.0242	0.4623
23-NOV-2023	IRB	37.75	37.25	0.0133	0.0288	0.0287	0.5483
23-NOV-2023	IRBINVIT	69.87	70.24	-0.0053	0.0088	0.0088	0.1681
23-NOV-2023	IRCON	165.50	166.25	-0.0045	0.0319	0.0318	0.6075
23-NOV-2023	IRCTC	699.95	700.00	-0.0001	0.0178	0.0178	0.3401
23-NOV-2023	IRFC	76.50	76.69	-0.0025	0.0285	0.0285	0.5445
23-NOV-2023	IRIS	136.15	133.20	0.0219	0.0327	0.0326	0.6228
23-NOV-2023	IRISDOREME	79.70	80.95	-0.0156	0.0279	0.0279	0.5330
23-NOV-2023	IRMENERGY	465.40	456.00	0.0204	0.0065	0.0067	0.1280
23-NOV-2023	ISEC	675.05	670.25	0.0071	0.0181	0.0180	0.3439
23-NOV-2023	ISFT	124.65	125.25	-0.0048	0.0312	0.0311	0.5942
23-NOV-2023	ISGEC	896.50	885.85	0.0120	0.0235	0.0234	0.4471
23-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ISMTLTD	98.60	99.52	-0.0093	0.0310	0.0309	0.5903
23-NOV-2023	ITBEES	34.19	34.37	-0.0053	0.0114	0.0114	0.2178
23-NOV-2023	ITC	440.35	439.70	0.0015	0.0119	0.0119	0.2273
23-NOV-2023	ITDC	412.20	414.45	-0.0054	0.0258	0.0257	0.4910
23-NOV-2023	ITDCEM	274.55	272.20	0.0086	0.0278	0.0278	0.5311
23-NOV-2023	ITETF	32.53	32.57	-0.0012	0.0128	0.0128	0.2445
23-NOV-2023	ITI	278.10	273.55	0.0165	0.0353	0.0352	0.6725
23-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	IVC	9.50	9.50	0.0000	0.0285	0.0284	0.5426
23-NOV-2023	IVP	209.30	201.70	0.0370	0.0313	0.0314	0.5999
23-NOV-2023	IVZINGOLD	5430.30	5497.40	-0.0123	0.0085	0.0085	0.1624
23-NOV-2023	IVZINNIFTY	2195.30	2195.30	0.0000	0.0099	0.0099	0.1891
23-NOV-2023	IWEL	3374.20	3346.00	0.0084	0.0291	0.0291	0.5560
23-NOV-2023	IZMO	249.00	247.00	0.0081	0.0354	0.0353	0.6744
23-NOV-2023	J&KBANK	109.50	110.45	-0.0086	0.0303	0.0302	0.5770
23-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JAGRAN	98.55	97.97	0.0059	0.0256	0.0255	0.4872
23-NOV-2023	JAGSNPHARM	386.10	386.55	-0.0012	0.0271	0.0270	0.5158
23-NOV-2023	JAIBALAJI	605.45	609.85	-0.0072	0.0350	0.0349	0.6668
23-NOV-2023	JAICORPLTD	311.25	314.45	-0.0102	0.0370	0.0369	0.7050
23-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JAIPURKURT	78.10	77.60	0.0064	0.0283	0.0282	0.5388
23-NOV-2023	JAMNAAUTO	115.10	113.35	0.0153	0.0204	0.0204	0.3897
23-NOV-2023	JASH	1316.20	1324.20	-0.0061	0.0246	0.0246	0.4700
23-NOV-2023	JAYAGROGN	264.85	262.05	0.0106	0.0264	0.0264	0.5044
23-NOV-2023	JAYBARMARU	105.30	104.75	0.0052	0.0278	0.0277	0.5292
23-NOV-2023	JAYNECOIND	49.49	47.35	0.0442	0.0324	0.0325	0.6209
23-NOV-2023	JAYSREETEA	101.12	100.83	0.0029	0.0219	0.0218	0.4165
23-NOV-2023	JBCHEPHARM	1438.95	1501.50	-0.0426	0.0191	0.0193	0.3687
23-NOV-2023	JBMA	1261.25	1286.80	-0.0201	0.0319	0.0318	0.6075
23-NOV-2023	JCHAC	1177.10	1190.05	-0.0109	0.0244	0.0244	0.4662
23-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JETAIRWAYS	54.34	55.11	-0.0141	0.0264	0.0263	0.5025
23-NOV-2023	JETFREIGHT	11.91	11.86	0.0042	0.0324	0.0323	0.6171
23-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JHS	26.58	27.11	-0.0197	0.0300	0.0300	0.5731
23-NOV-2023	JINDALPHOT	690.25	706.55	-0.0233	0.0414	0.0414	0.7909
23-NOV-2023	JINDALPOLY	623.35	626.90	-0.0057	0.0227	0.0226	0.4318
23-NOV-2023	JINDALSAW	457.25	455.45	0.0039	0.0339	0.0338	0.6457
23-NOV-2023	JINDALSTEL	651.70	651.60	0.0002	0.0229	0.0228	0.4356
23-NOV-2023	JINDRILL	770.50	754.90	0.0205	0.0329	0.0328	0.6266
23-NOV-2023	JINDWORLD	331.65	330.40	0.0038	0.0290	0.0289	0.5521
23-NOV-2023	JIOFIN	221.25	221.85	-0.0027	0.0109	0.0109	0.2082
23-NOV-2023	JISLDVREQS	36.75	36.43	0.0087	0.0312	0.0311	0.5942
23-NOV-2023	JISLJALEQS	69.50	69.70	-0.0029	0.0321	0.0320	0.6114
23-NOV-2023	JITFINFRA	580.75	581.50	-0.0013	0.0330	0.0329	0.6286
23-NOV-2023	JKCEMENT	3528.65	3507.35	0.0061	0.0181	0.0180	0.3439
23-NOV-2023	JKIL	425.95	429.40	-0.0081	0.0239	0.0238	0.4547
23-NOV-2023	JKLAKSHMI	787.45	792.00	-0.0058	0.0235	0.0234	0.4471
23-NOV-2023	JKPAPER	372.80	374.25	-0.0039	0.0232	0.0232	0.4432
23-NOV-2023	JKTYRE	334.15	337.80	-0.0109	0.0296	0.0295	0.5636
23-NOV-2023	JLHL	1064.70	1016.85	0.0460	0.0082	0.0088	0.1681
23-NOV-2023	JMA	78.55	78.05	0.0064	0.0231	0.0231	0.4413
23-NOV-2023	JMFINANCIL	83.15	83.00	0.0018	0.0234	0.0233	0.4451
23-NOV-2023	JOCIL	218.55	218.05	0.0023	0.0258	0.0257	0.4910
23-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JPASSOCIAT	19.05	17.60	0.0792	0.0430	0.0433	0.8272
23-NOV-2023	JPOLYINVST	696.20	702.15	-0.0085	0.0373	0.0372	0.7107
23-NOV-2023	JPPOWER	13.70	13.25	0.0334	0.0361	0.0361	0.6897
23-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	JSL	523.75	504.35	0.0377	0.0270	0.0271	0.5177
23-NOV-2023	JSWENERGY	413.40	418.15	-0.0114	0.0290	0.0289	0.5521
23-NOV-2023	JSWHL	5090.60	4929.50	0.0322	0.0216	0.0216	0.4127
23-NOV-2023	JSWINFRA	205.90	208.20	-0.0111	0.0136	0.0136	0.2598
23-NOV-2023	JSWSTEEL	775.55	768.45	0.0092	0.0164	0.0164	0.3133
23-NOV-2023	JTEKTINDIA	138.20	136.30	0.0138	0.0269	0.0269	0.5139
23-NOV-2023	JTLIND	207.55	210.85	-0.0158	0.0224	0.0224	0.4280
23-NOV-2023	JUBLFOOD	537.55	530.40	0.0134	0.0182	0.0182	0.3477
23-NOV-2023	JUBLINDS	682.50	673.85	0.0128	0.0305	0.0304	0.5808
23-NOV-2023	JUBLINGREA	431.25	416.15	0.0356	0.0210	0.0211	0.4031
23-NOV-2023	JUBLPHARMA	419.90	420.65	-0.0018	0.0268	0.0268	0.5120
23-NOV-2023	JUNIORBEES	496.51	495.03	0.0030	0.0088	0.0088	0.1681
23-NOV-2023	JUSTDIAL	710.80	713.20	-0.0034	0.0206	0.0206	0.3936
23-NOV-2023	JWL	326.70	335.30	-0.0260	0.0352	0.0352	0.6725
23-NOV-2023	JYOTHYLAB	433.15	441.45	-0.0190	0.0224	0.0224	0.4280
23-NOV-2023	JYOTISTRUC	16.37	16.05	0.0197	0.0363	0.0362	0.6916
23-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	KABRAEXTRU	422.00	421.70	0.0007	0.0293	0.0292	0.5579
23-NOV-2023	KAJARIACER	1294.70	1260.80	0.0265	0.0173	0.0174	0.3324
23-NOV-2023	KAKATCEM	222.15	221.35	0.0036	0.0215	0.0214	0.4088
23-NOV-2023	KALAMANDIR	282.95	283.95	-0.0035	0.0114	0.0114	0.2178
23-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	KALYANIFRG	435.95	434.10	0.0043	0.0272	0.0272	0.5197
23-NOV-2023	KALYANKJIL	328.90	333.10	-0.0127	0.0306	0.0305	0.5827
23-NOV-2023	KAMATHOTEL	196.35	195.10	0.0064	0.0307	0.0306	0.5846
23-NOV-2023	KAMDHENU	290.95	295.85	-0.0167	0.0266	0.0265	0.5063
23-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-NOV-2023	KAMOPAINTS	160.20	166.45	-0.0383	0.0306	0.0307	0.5865
23-NOV-2023	KANANIIND	7.55	7.67	-0.0158	0.0340	0.0340	0.6496
23-NOV-2023	KANORICHEM	127.50	125.70	0.0142	0.0307	0.0306	0.5846
23-NOV-2023	KANPRPLA	120.40	122.50	-0.0173	0.0266	0.0266	0.5082
23-NOV-2023	KANSAINER	320.40	316.30	0.0129	0.0151	0.0151	0.2885
23-NOV-2023	KAPSTON	232.30	233.35	-0.0045	0.0279	0.0278	0.5311
23-NOV-2023	KARMAENG	64.41	61.36	0.0485	0.0336	0.0337	0.6438
23-NOV-2023	KARURVYSYA	151.10	151.95	-0.0056	0.0226	0.0225	0.4299
23-NOV-2023	KAUSHALYA	7.01	7.10	-0.0128	0.0392	0.0392	0.7489
23-NOV-2023	KAVVERITEL	13.36	12.75	0.0467	0.0349	0.0350	0.6687
23-NOV-2023	KAYA	341.45	337.10	0.0128	0.0263	0.0263	0.5025
23-NOV-2023	KAYNES	2440.90	2490.95	-0.0203	0.0227	0.0227	0.4337
23-NOV-2023	KBCGLOBAL	2.15	2.19	-0.0184	0.0335	0.0335	0.6400
23-NOV-2023	KCP	145.30	142.10	0.0223	0.0245	0.0245	0.4681
23-NOV-2023	KCPSUGIND	37.15	36.84	0.0084	0.0301	0.0300	0.5731
23-NOV-2023	KDDL	2931.40	2950.75	-0.0066	0.0306	0.0305	0.5827
23-NOV-2023	KEC	585.25	596.70	-0.0194	0.0223	0.0223	0.4260
23-NOV-2023	KECL	122.80	124.05	-0.0101	0.0330	0.0330	0.6305
23-NOV-2023	KEEPLEARN	5.53	5.10	0.0809	0.0506	0.0508	0.9705
23-NOV-2023	KEI	2802.75	2847.45	-0.0158	0.0233	0.0233	0.4451
23-NOV-2023	KELLTONTEC	88.29	81.75	0.0770	0.0295	0.0299	0.5712
23-NOV-2023	KERNEX	626.75	625.15	0.0026	0.0295	0.0294	0.5617
23-NOV-2023	KESORAMIND	123.79	117.94	0.0484	0.0274	0.0276	0.5273
23-NOV-2023	KEYFINSERV	121.55	118.95	0.0216	0.0400	0.0399	0.7623
23-NOV-2023	KFINTECH	513.05	520.55	-0.0145	0.0180	0.0180	0.3439
23-NOV-2023	KHADIM	387.35	382.35	0.0130	0.0310	0.0309	0.5903
23-NOV-2023	KHAICHEM	66.15	64.00	0.0330	0.0271	0.0271	0.5177
23-NOV-2023	KHAITANLTD	56.01	55.19	0.0147	0.0301	0.0300	0.5731
23-NOV-2023	KHANDSE	23.05	23.14	-0.0039	0.0309	0.0308	0.5884
23-NOV-2023	KICL	3283.10	3237.95	0.0138	0.0213	0.0212	0.4050
23-NOV-2023	KILITCH	321.00	319.00	0.0063	0.0274	0.0273	0.5216
23-NOV-2023	KIMS	1930.70	1944.10	-0.0069	0.0176	0.0176	0.3362
23-NOV-2023	KINGFA	2253.25	2238.55	0.0065	0.0292	0.0291	0.5560
23-NOV-2023	KIOCL	308.70	310.20	-0.0048	0.0387	0.0386	0.7375
23-NOV-2023	KIRIINDUS	288.60	275.00	0.0483	0.0229	0.0231	0.4413
23-NOV-2023	KIRLOSBROS	952.55	967.05	-0.0151	0.0317	0.0317	0.6056
23-NOV-2023	KIRLOSENG	541.75	530.40	0.0212	0.0279	0.0279	0.5330
23-NOV-2023	KIRLOSIND	3298.60	3333.15	-0.0104	0.0229	0.0228	0.4356
23-NOV-2023	KIRLPNU	580.15	585.10	-0.0085	0.0133	0.0133	0.2541
23-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	KITEX	211.75	208.05	0.0176	0.0244	0.0243	0.4643
23-NOV-2023	KKCL	798.55	785.85	0.0160	0.0234	0.0234	0.4471
23-NOV-2023	KMSUGAR	33.34	32.42	0.0280	0.0291	0.0291	0.5560
23-NOV-2023	KNRCON	291.20	293.45	-0.0077	0.0183	0.0183	0.3496
23-NOV-2023	KOHINOOR	40.25	40.10	0.0037	0.0322	0.0322	0.6152
23-NOV-2023	KOKUYOCMLN	153.20	145.95	0.0485	0.0269	0.0270	0.5158
23-NOV-2023	KOLTEPATIL	522.45	523.20	-0.0014	0.0291	0.0290	0.5540
23-NOV-2023	KOPRAN	264.35	269.50	-0.0193	0.0348	0.0347	0.6629
23-NOV-2023	KOTAKALPHA	36.86	36.80	0.0016	0.0102	0.0102	0.1949
23-NOV-2023	KOTAKBANK	1739.30	1745.65	-0.0036	0.0127	0.0127	0.2426
23-NOV-2023	KOTAKBKETF	444.76	443.80	0.0022	0.0097	0.0097	0.1853
23-NOV-2023	KOTAKCONS	88.56	88.74	-0.0020	0.0089	0.0088	0.1681
23-NOV-2023	KOTAKGOLD	52.31	52.43	-0.0023	0.0066	0.0066	0.1261
23-NOV-2023	KOTAKIT	34.02	34.13	-0.0032	0.0111	0.0111	0.2121
23-NOV-2023	KOTAKLIQ	1000.00	1000.01	-0.0000	0.0001	0.0001	0.0019
23-NOV-2023	KOTAKLOVOL	15.96	15.92	0.0025	0.0141	0.0140	0.2675
23-NOV-2023	KOTAKMID50	121.20	120.78	0.0035	0.0112	0.0111	0.2121
23-NOV-2023	KOTAKMNC	22.57	22.57	0.0000	0.0097	0.0096	0.1834
23-NOV-2023	KOTAKNIFTY	212.81	212.97	-0.0008	0.0071	0.0071	0.1356
23-NOV-2023	KOTAKNV20	119.82	119.42	0.0033	0.0084	0.0084	0.1605
23-NOV-2023	KOTAKPSUBK	498.45	498.66	-0.0004	0.0177	0.0177	0.3382
23-NOV-2023	KOTAKSILVE	72.74	72.90	-0.0022	0.0147	0.0147	0.2808
23-NOV-2023	KOTARISUG	56.80	56.85	-0.0009	0.0290	0.0289	0.5521
23-NOV-2023	KOTHARIPET	161.95	157.90	0.0253	0.0357	0.0356	0.6801
23-NOV-2023	KOTHARIPRO	129.60	129.80	-0.0015	0.0298	0.0298	0.5693
23-NOV-2023	KPIGREEN	1203.10	1196.55	0.0055	0.0333	0.0332	0.6343
23-NOV-2023	KPIL	643.25	641.10	0.0033	0.0189	0.0189	0.3611
23-NOV-2023	KPITTECH	1446.40	1445.75	0.0004	0.0267	0.0266	0.5082
23-NOV-2023	KPRMILL	888.05	875.65	0.0141	0.0211	0.0211	0.4031
23-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	KRBL	349.70	345.90	0.0109	0.0253	0.0253	0.4834
23-NOV-2023	KREBSBIO	81.45	80.10	0.0167	0.0336	0.0335	0.6400
23-NOV-2023	KRIDHANINF	2.50	2.55	-0.0198	0.0373	0.0373	0.7126
23-NOV-2023	KRISHANA	249.50	249.85	-0.0014	0.0236	0.0235	0.4490
23-NOV-2023	KRITI	104.24	103.42	0.0079	0.0291	0.0290	0.5540
23-NOV-2023	KRITIKA	27.70	28.25	-0.0197	0.0313	0.0313	0.5980
23-NOV-2023	KRITINUT	70.90	70.90	0.0000	0.0238	0.0238	0.4547
23-NOV-2023	KRSNAA	624.90	628.30	-0.0054	0.0246	0.0245	0.4681
23-NOV-2023	KSB	3303.30	3347.30	-0.0132	0.0231	0.0231	0.4413
23-NOV-2023	KSCL	591.05	587.85	0.0054	0.0199	0.0199	0.3802
23-NOV-2023	KSHITIJPOL	6.40	6.50	-0.0155	0.0326	0.0326	0.6228
23-NOV-2023	KSL	482.30	477.75	0.0095	0.0233	0.0232	0.4432
23-NOV-2023	KSOLVES	1074.60	1065.60	0.0084	0.0270	0.0270	0.5158
23-NOV-2023	KTKBANK	215.80	216.30	-0.0023	0.0266	0.0265	0.5063
23-NOV-2023	KUANTUM	168.65	174.40	-0.0335	0.0277	0.0277	0.5292
23-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	L&TFH	141.85	141.45	0.0028	0.0218	0.0218	0.4165
23-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	LAGNAM	81.20	81.65	-0.0055	0.0321	0.0320	0.6114
23-NOV-2023	LAKPRE	4.75	4.80	-0.0105	0.0511	0.0510	0.9744
23-NOV-2023	LAL	266.20	261.50	0.0178	0.0195	0.0195	0.3725
23-NOV-2023	LALPATHLAB	2609.80	2695.65	-0.0324	0.0202	0.0203	0.3878
23-NOV-2023	LAMBODHARA	161.30	164.45	-0.0193	0.0384	0.0383	0.7317
23-NOV-2023	LANDMARK	753.50	762.90	-0.0124	0.0199	0.0199	0.3802
23-NOV-2023	LAOPALA	381.55	385.05	-0.0091	0.0217	0.0217	0.4146
23-NOV-2023	LASA	26.75	26.30	0.0170	0.0348	0.0347	0.6629
23-NOV-2023	LATENTVIEW	458.15	462.95	-0.0104	0.0232	0.0232	0.4432
23-NOV-2023	LATTEYS	34.40	35.00	-0.0173	0.0171	0.0171	0.3267
23-NOV-2023	LAURUSLABS	369.35	374.45	-0.0137	0.0203	0.0202	0.3859
23-NOV-2023	LAXMICOT	23.55	23.75	-0.0085	0.0292	0.0292	0.5579
23-NOV-2023	LAXMIMACH	12965.65	13059.65	-0.0072	0.0182	0.0182	0.3477
23-NOV-2023	LCCINFOTEC	1.90	1.89	0.0053	0.0534	0.0533	1.0183
23-NOV-2023	LEMONTREE	115.60	115.60	0.0000	0.0244	0.0243	0.4643
23-NOV-2023	LEXUS	40.60	40.45	0.0037	0.0245	0.0244	0.4662
23-NOV-2023	LFIC	146.20	146.80	-0.0041	0.0394	0.0393	0.7508
23-NOV-2023	LGBBROSLTD	1150.90	1134.10	0.0147	0.0231	0.0231	0.4413
23-NOV-2023	LGBFORGE	10.00	9.96	0.0040	0.0319	0.0318	0.6075
23-NOV-2023	LGHL	152.10	150.00	0.0139	0.0087	0.0087	0.1662
23-NOV-2023	LIBAS	16.10	15.65	0.0283	0.0317	0.0317	0.6056
23-NOV-2023	LIBERTSHOE	283.10	282.60	0.0018	0.0300	0.0299	0.5712
23-NOV-2023	LICHSGFIN	454.95	456.50	-0.0034	0.0184	0.0183	0.3496
23-NOV-2023	LICI	617.70	608.75	0.0146	0.0120	0.0121	0.2312
23-NOV-2023	LICMFGOLD	5634.10	5630.00	0.0007	0.0080	0.0080	0.1528
23-NOV-2023	LICNETFGSC	24.11	24.14	-0.0012	0.0086	0.0086	0.1643
23-NOV-2023	LICNETFN50	214.16	214.34	-0.0008	0.0095	0.0095	0.1815
23-NOV-2023	LICNETFSEN	719.94	721.88	-0.0027	0.0157	0.0157	0.2999
23-NOV-2023	LICNFNHGP	212.71	212.75	-0.0002	0.0110	0.0110	0.2102
23-NOV-2023	LIKHITHA	294.15	299.15	-0.0169	0.0270	0.0270	0.5158
23-NOV-2023	LINC	704.70	700.10	0.0065	0.0297	0.0297	0.5674
23-NOV-2023	LINCOLN	642.20	654.90	-0.0196	0.0244	0.0243	0.4643
23-NOV-2023	LINDEINDIA	5934.75	5951.15	-0.0028	0.0226	0.0226	0.4318
23-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
23-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	LIQUIDSBI	999.99	1000.01	-0.0000	0.0004	0.0004	0.0076
23-NOV-2023	LLOYDSENGG	48.26	47.77	0.0102	0.0406	0.0405	0.7738
23-NOV-2023	LLOYDSME	549.40	568.55	-0.0343	0.0142	0.0144	0.2751
23-NOV-2023	LODHA	877.70	864.05	0.0157	0.0273	0.0273	0.5216
23-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	LOKESHMACH	307.05	288.30	0.0630	0.0333	0.0335	0.6400
23-NOV-2023	LORDSCHLO	144.45	148.25	-0.0260	0.0117	0.0118	0.2254
23-NOV-2023	LOTUSEYE	94.52	95.07	-0.0058	0.0305	0.0304	0.5808
23-NOV-2023	LOVABLE	139.85	141.95	-0.0149	0.0274	0.0274	0.5235
23-NOV-2023	LOWVOL	157.47	156.61	0.0055	0.0094	0.0094	0.1796
23-NOV-2023	LOYALTEX	614.50	611.00	0.0057	0.0203	0.0203	0.3878
23-NOV-2023	LPDC	7.89	7.98	-0.0113	0.0397	0.0396	0.7566
23-NOV-2023	LT	3045.70	3082.30	-0.0119	0.0132	0.0132	0.2522
23-NOV-2023	LTFOODS	210.80	207.50	0.0158	0.0276	0.0276	0.5273
23-NOV-2023	LTGILTBEES	24.54	24.51	0.0012	0.0035	0.0035	0.0669
23-NOV-2023	LTIM	5471.25	5553.70	-0.0150	0.0178	0.0178	0.3401
23-NOV-2023	LTTS	4529.45	4566.70	-0.0082	0.0188	0.0188	0.3592
23-NOV-2023	LUMAXIND	2639.60	2636.60	0.0011	0.0231	0.0230	0.4394
23-NOV-2023	LUMAXTECH	392.35	380.75	0.0300	0.0273	0.0273	0.5216
23-NOV-2023	LUPIN	1198.00	1218.60	-0.0170	0.0163	0.0163	0.3114
23-NOV-2023	LUXIND	1376.55	1375.15	0.0010	0.0207	0.0206	0.3936
23-NOV-2023	LXCHEM	268.85	268.05	0.0030	0.0226	0.0226	0.4318
23-NOV-2023	LYKALABS	138.30	130.80	0.0558	0.0290	0.0292	0.5579
23-NOV-2023	LYPSAGEMS	5.50	5.24	0.0484	0.0317	0.0318	0.6075
23-NOV-2023	M&M	1545.85	1543.45	0.0016	0.0159	0.0159	0.3038
23-NOV-2023	M&MFIN	272.15	274.55	-0.0088	0.0227	0.0227	0.4337
23-NOV-2023	MAANALU	137.20	138.90	-0.0123	0.0362	0.0362	0.6916
23-NOV-2023	MACPOWER	585.45	574.00	0.0198	0.0360	0.0359	0.6859
23-NOV-2023	MADHAV	52.72	50.76	0.0379	0.0277	0.0278	0.5311
23-NOV-2023	MADHUCON	9.11	8.75	0.0403	0.0316	0.0317	0.6056
23-NOV-2023	MADRASFERT	77.20	76.65	0.0071	0.0337	0.0336	0.6419
23-NOV-2023	MAFANG	69.14	68.68	0.0067	0.0153	0.0153	0.2923
23-NOV-2023	MAGADSUGAR	828.05	739.60	0.1130	0.0323	0.0332	0.6343
23-NOV-2023	MAGNUM	50.16	48.80	0.0275	0.0357	0.0357	0.6820
23-NOV-2023	MAHABANK	43.55	43.75	-0.0046	0.0282	0.0281	0.5368
23-NOV-2023	MAHAPEXLTD	145.70	140.65	0.0353	0.0354	0.0354	0.6763
23-NOV-2023	MAHASTEEL	77.41	78.00	-0.0076	0.0289	0.0289	0.5521
23-NOV-2023	MAHEPC	120.10	120.25	-0.0012	0.0231	0.0231	0.4413
23-NOV-2023	MAHESHWARI	84.35	83.90	0.0053	0.0316	0.0315	0.6018
23-NOV-2023	MAHKTECH	14.27	14.19	0.0056	0.0185	0.0185	0.3534
23-NOV-2023	MAHLIFE	525.65	525.70	-0.0001	0.0210	0.0209	0.3993
23-NOV-2023	MAHLOG	361.25	368.35	-0.0195	0.0191	0.0191	0.3649
23-NOV-2023	MAHSCOOTER	7971.85	7968.90	0.0004	0.0177	0.0176	0.3362
23-NOV-2023	MAHSEAMLES	921.50	901.40	0.0221	0.0241	0.0241	0.4604
23-NOV-2023	MAITHANALL	1089.30	1090.20	-0.0008	0.0244	0.0244	0.4662
23-NOV-2023	MAKEINDIA	101.87	101.74	0.0013	0.0072	0.0072	0.1376
23-NOV-2023	MALLCOM	1009.55	1004.40	0.0051	0.0245	0.0244	0.4662
23-NOV-2023	MALUPAPER	40.70	40.60	0.0025	0.0308	0.0307	0.5865
23-NOV-2023	MANAKALUCO	24.90	25.00	-0.0040	0.0329	0.0328	0.6266
23-NOV-2023	MANAKCOAT	28.51	28.42	0.0032	0.0345	0.0344	0.6572
23-NOV-2023	MANAKSIA	132.55	132.50	0.0004	0.0313	0.0312	0.5961
23-NOV-2023	MANAKSTEEL	46.81	46.18	0.0136	0.0312	0.0312	0.5961
23-NOV-2023	MANALIPETC	65.38	65.35	0.0005	0.0246	0.0245	0.4681
23-NOV-2023	MANAPPURAM	152.40	152.00	0.0026	0.0247	0.0247	0.4719
23-NOV-2023	MANGALAM	96.90	95.20	0.0177	0.0226	0.0225	0.4299
23-NOV-2023	MANGCHEFER	112.70	110.80	0.0170	0.0265	0.0265	0.5063
23-NOV-2023	MANGLMCEM	440.05	421.30	0.0435	0.0213	0.0214	0.4088
23-NOV-2023	MANINDS	258.75	257.80	0.0037	0.0327	0.0326	0.6228
23-NOV-2023	MANINFRA	177.95	158.75	0.1142	0.0259	0.0271	0.5177
23-NOV-2023	MANKIND	1934.00	1934.90	-0.0005	0.0144	0.0144	0.2751
23-NOV-2023	MANOMAY	122.85	120.50	0.0193	0.0350	0.0349	0.6668
23-NOV-2023	MANORAMA	2067.00	2108.05	-0.0197	0.0236	0.0236	0.4509
23-NOV-2023	MANORG	369.10	373.30	-0.0113	0.0276	0.0275	0.5254
23-NOV-2023	MANUGRAPH	22.20	21.67	0.0242	0.0409	0.0408	0.7795
23-NOV-2023	MANYAVAR	1304.75	1301.30	0.0026	0.0155	0.0155	0.2961
23-NOV-2023	MAPMYINDIA	2194.75	2181.65	0.0060	0.0219	0.0218	0.4165
23-NOV-2023	MARALOVER	72.10	70.05	0.0288	0.0333	0.0333	0.6362
23-NOV-2023	MARATHON	460.35	455.70	0.0102	0.0292	0.0291	0.5560
23-NOV-2023	MARICO	530.90	532.70	-0.0034	0.0135	0.0135	0.2579
23-NOV-2023	MARINE	95.35	91.65	0.0396	0.0309	0.0309	0.5903
23-NOV-2023	MARKSANS	144.70	139.65	0.0355	0.0255	0.0255	0.4872
23-NOV-2023	MARSHALL	47.05	47.55	-0.0106	0.0327	0.0326	0.6228
23-NOV-2023	MARUTI	10488.55	10494.55	-0.0006	0.0129	0.0129	0.2465
23-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MASFIN	842.50	900.35	-0.0664	0.0213	0.0218	0.4165
23-NOV-2023	MASKINVEST	60.15	57.30	0.0485	0.0319	0.0320	0.6114
23-NOV-2023	MASPTOP50	34.05	33.89	0.0047	0.0100	0.0100	0.1910
23-NOV-2023	MASTEK	2435.60	2397.20	0.0159	0.0225	0.0225	0.4299
23-NOV-2023	MATRIMONY	540.75	541.70	-0.0018	0.0186	0.0186	0.3554
23-NOV-2023	MAWANASUG	102.80	99.30	0.0346	0.0292	0.0293	0.5598
23-NOV-2023	MAXESTATES	304.60	307.85	-0.0106	0.0096	0.0096	0.1834
23-NOV-2023	MAXHEALTH	616.20	616.60	-0.0006	0.0209	0.0208	0.3974
23-NOV-2023	MAXIND	143.95	145.20	-0.0086	0.0264	0.0263	0.5025
23-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MAYURUNIQ	545.05	540.45	0.0085	0.0215	0.0215	0.4108
23-NOV-2023	MAZDA	1345.90	1354.25	-0.0062	0.0293	0.0292	0.5579
23-NOV-2023	MAZDOCK	1990.75	1956.85	0.0172	0.0327	0.0327	0.6247
23-NOV-2023	MBAPL	258.50	263.60	-0.0195	0.0219	0.0219	0.4184
23-NOV-2023	MBLINFRA	43.80	46.00	-0.0490	0.0330	0.0331	0.6324
23-NOV-2023	MCDOWELL-N	1060.00	1056.10	0.0037	0.0160	0.0160	0.3057
23-NOV-2023	MCL	30.25	31.55	-0.0421	0.0306	0.0307	0.5865
23-NOV-2023	MCLEODRUSS	22.75	22.20	0.0245	0.0342	0.0342	0.6534
23-NOV-2023	MCX	2926.25	2856.90	0.0240	0.0235	0.0235	0.4490
23-NOV-2023	MEDANTA	898.25	896.25	0.0022	0.0161	0.0161	0.3076
23-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
23-NOV-2023	MEDICAMEQ	639.55	635.30	0.0067	0.0248	0.0247	0.4719
23-NOV-2023	MEDICO	79.02	79.73	-0.0089	0.0249	0.0249	0.4757
23-NOV-2023	MEDPLUS	812.50	823.05	-0.0129	0.0211	0.0210	0.4012
23-NOV-2023	MEGASOFT	49.50	50.50	-0.0200	0.0377	0.0377	0.7203
23-NOV-2023	MEGASTAR	336.90	312.60	0.0749	0.0283	0.0288	0.5502
23-NOV-2023	MELSTAR	3.72	3.56	0.0440	0.0511	0.0511	0.9763
23-NOV-2023	MENONBE	136.35	136.35	0.0000	0.0256	0.0255	0.4872
23-NOV-2023	MEP	12.91	13.05	-0.0108	0.0345	0.0344	0.6572
23-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	METALFORGE	4.18	4.04	0.0341	0.0300	0.0300	0.5731
23-NOV-2023	METROBRAND	1349.85	1369.30	-0.0143	0.0205	0.0204	0.3897
23-NOV-2023	METROPOLIS	1622.35	1619.55	0.0017	0.0215	0.0214	0.4088
23-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MFSL	973.30	973.65	-0.0004	0.0191	0.0190	0.3630
23-NOV-2023	MGEL	16.15	16.60	-0.0275	0.0353	0.0353	0.6744
23-NOV-2023	MGL	1027.45	1023.40	0.0039	0.0190	0.0190	0.3630
23-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MHLXMIRU	232.20	233.30	-0.0047	0.0374	0.0373	0.7126
23-NOV-2023	MHRIL	394.40	391.90	0.0064	0.0217	0.0217	0.4146
23-NOV-2023	MICEL	37.14	37.53	-0.0104	0.0319	0.0318	0.6075
23-NOV-2023	MID150BEES	160.09	159.80	0.0018	0.0093	0.0092	0.1758
23-NOV-2023	MIDCAPETF	15.79	15.77	0.0013	0.0078	0.0078	0.1490
23-NOV-2023	MIDHANI	375.45	375.55	-0.0003	0.0259	0.0259	0.4948
23-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MINDACORP	342.60	342.30	0.0009	0.0254	0.0254	0.4853
23-NOV-2023	MINDSPACE	319.81	316.65	0.0099	0.0110	0.0110	0.2102
23-NOV-2023	MINDTECK	218.05	219.40	-0.0062	0.0368	0.0367	0.7012
23-NOV-2023	MIRCELECTR	16.98	16.65	0.0196	0.0342	0.0341	0.6515
23-NOV-2023	MIRZAINT	45.45	45.74	-0.0064	0.0350	0.0349	0.6668
23-NOV-2023	MITCON	102.35	100.10	0.0222	0.0313	0.0313	0.5980
23-NOV-2023	MITTAL	1.80	1.80	0.0000	0.0319	0.0318	0.6075
23-NOV-2023	MKPL	80.70	80.65	0.0006	0.0158	0.0158	0.3019
23-NOV-2023	MMFL	895.60	891.15	0.0050	0.0209	0.0209	0.3993
23-NOV-2023	MMP	209.60	213.15	-0.0168	0.0273	0.0273	0.5216
23-NOV-2023	MMTC	51.78	52.45	-0.0129	0.0379	0.0378	0.7222
23-NOV-2023	MODIRUBBER	92.02	92.95	-0.0101	0.0251	0.0250	0.4776
23-NOV-2023	MODISONLTD	113.36	115.29	-0.0169	0.0295	0.0294	0.5617
23-NOV-2023	MOGSEC	53.32	53.31	0.0002	0.0050	0.0050	0.0955
23-NOV-2023	MOHEALTH	29.82	30.00	-0.0060	0.0142	0.0142	0.2713
23-NOV-2023	MOHITIND	17.75	17.66	0.0051	0.0353	0.0352	0.6725
23-NOV-2023	MOIL	293.95	294.85	-0.0031	0.0244	0.0244	0.4662
23-NOV-2023	MOKSH	14.40	14.45	-0.0035	0.0301	0.0300	0.5731
23-NOV-2023	MOL	72.75	72.30	0.0062	0.0208	0.0207	0.3955
23-NOV-2023	MOLDTECH	262.35	260.20	0.0082	0.0373	0.0372	0.7107
23-NOV-2023	MOLDTKPAC	866.85	869.40	-0.0029	0.0184	0.0184	0.3515
23-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MOLOWVOL	29.76	29.63	0.0044	0.0119	0.0119	0.2273
23-NOV-2023	MOM100	44.68	44.69	-0.0002	0.0097	0.0096	0.1834
23-NOV-2023	MOM50	201.51	200.64	0.0043	0.0103	0.0103	0.1968
23-NOV-2023	MOMENTUM	24.61	24.53	0.0033	0.0106	0.0106	0.2025
23-NOV-2023	MOMOMENTUM	49.28	48.95	0.0067	0.0107	0.0107	0.2044
23-NOV-2023	MON100	129.93	129.30	0.0049	0.0116	0.0116	0.2216
23-NOV-2023	MONARCH	480.50	470.40	0.0212	0.0327	0.0326	0.6228
23-NOV-2023	MONIFTY500	17.66	17.65	0.0006	0.0055	0.0055	0.1051
23-NOV-2023	MONQ50	53.72	53.97	-0.0046	0.0099	0.0098	0.1872
23-NOV-2023	MONTECARLO	701.25	696.25	0.0072	0.0265	0.0265	0.5063
23-NOV-2023	MOQUALITY	141.63	147.62	-0.0414	0.0124	0.0127	0.2426
23-NOV-2023	MORARJEE	23.10	23.05	0.0022	0.0350	0.0349	0.6668
23-NOV-2023	MOREPENLAB	43.91	43.45	0.0105	0.0292	0.0291	0.5560
23-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	MOTHERSON	88.15	87.70	0.0051	0.0188	0.0188	0.3592
23-NOV-2023	MOTILALOFS	1127.35	1125.10	0.0020	0.0237	0.0236	0.4509
23-NOV-2023	MOTOGENFIN	30.03	29.63	0.0134	0.0343	0.0342	0.6534
23-NOV-2023	MOVALUE	68.15	68.60	-0.0066	0.0164	0.0164	0.3133
23-NOV-2023	MPHASIS	2352.30	2351.95	0.0001	0.0196	0.0195	0.3725
23-NOV-2023	MPSLTD	1833.80	1768.70	0.0361	0.0332	0.0332	0.6343
23-NOV-2023	MRF	111379.15	111195.80	0.0016	0.0131	0.0131	0.2503
23-NOV-2023	MRO-TEK	57.49	57.38	0.0019	0.0337	0.0336	0.6419
23-NOV-2023	MRPL	114.10	113.15	0.0084	0.0291	0.0290	0.5540
23-NOV-2023	MSPL	22.88	23.34	-0.0199	0.0299	0.0299	0.5712
23-NOV-2023	MSTCLTD	424.55	430.85	-0.0147	0.0280	0.0280	0.5349
23-NOV-2023	MSUMI	60.35	59.10	0.0209	0.0161	0.0161	0.3076
23-NOV-2023	MTARTECH	2195.35	2199.55	-0.0019	0.0232	0.0232	0.4432
23-NOV-2023	MTEDUCARE	3.80	3.85	-0.0131	0.0324	0.0324	0.6190
23-NOV-2023	MTNL	27.70	27.50	0.0072	0.0335	0.0334	0.6381
23-NOV-2023	MUFIN	111.65	113.60	-0.0173	0.0061	0.0063	0.1204
23-NOV-2023	MUKANDLTD	171.05	171.75	-0.0041	0.0288	0.0288	0.5502
23-NOV-2023	MUKTAARTS	81.94	78.02	0.0490	0.0307	0.0309	0.5903
23-NOV-2023	MUNJALAU	73.35	67.65	0.0809	0.0223	0.0230	0.4394
23-NOV-2023	MUNJALSHOW	138.00	128.55	0.0709	0.0213	0.0219	0.4184
23-NOV-2023	MURUDCERA	61.11	58.97	0.0356	0.0335	0.0335	0.6400
23-NOV-2023	MUTHOOTCAP	397.10	402.10	-0.0125	0.0281	0.0281	0.5368
23-NOV-2023	MUTHOOTFIN	1331.65	1335.80	-0.0031	0.0165	0.0165	0.3152
23-NOV-2023	MVGJL	343.70	355.30	-0.0332	0.0169	0.0170	0.3248
23-NOV-2023	NACLIND	74.55	74.32	0.0031	0.0230	0.0230	0.4394
23-NOV-2023	NAGAFERT	8.57	8.55	0.0023	0.0309	0.0308	0.5884
23-NOV-2023	NAGREEKCAP	17.90	17.95	-0.0028	0.0414	0.0413	0.7890
23-NOV-2023	NAGREEKEXP	57.80	56.54	0.0220	0.0384	0.0383	0.7317
23-NOV-2023	NAHARCAP	302.95	292.05	0.0366	0.0286	0.0287	0.5483
23-NOV-2023	NAHARINDUS	137.55	135.30	0.0165	0.0304	0.0304	0.5808
23-NOV-2023	NAHARPOLY	230.95	228.65	0.0100	0.0291	0.0291	0.5560
23-NOV-2023	NAHARSPING	310.85	282.70	0.0949	0.0260	0.0268	0.5120
23-NOV-2023	NAM-INDIA	419.20	409.25	0.0240	0.0192	0.0192	0.3668
23-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NARMADA	19.37	19.06	0.0161	0.0254	0.0254	0.4853
23-NOV-2023	NATCOPHARM	789.25	799.60	-0.0130	0.0189	0.0189	0.3611
23-NOV-2023	NATHBIOGEN	203.55	206.65	-0.0151	0.0243	0.0243	0.4643
23-NOV-2023	NATIONALUM	90.95	91.40	-0.0049	0.0216	0.0215	0.4108
23-NOV-2023	NAUKRI	4617.15	4741.40	-0.0266	0.0203	0.0204	0.3897
23-NOV-2023	NAVA	384.05	384.05	0.0000	0.0304	0.0303	0.5789
23-NOV-2023	NAVINFLUOR	3708.05	3610.50	0.0267	0.0195	0.0196	0.3745
23-NOV-2023	NAVINIFTY	198.85	197.96	0.0045	0.0107	0.0106	0.2025
23-NOV-2023	NAVKARCORP	70.10	63.21	0.1035	0.0320	0.0328	0.6266
23-NOV-2023	NAVNETEDUL	138.60	138.20	0.0029	0.0243	0.0243	0.4643
23-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NAZARA	799.10	802.15	-0.0038	0.0247	0.0246	0.4700
23-NOV-2023	NBCC	65.11	65.95	-0.0128	0.0271	0.0271	0.5177
23-NOV-2023	NBIFIN	1809.15	1807.80	0.0007	0.0217	0.0216	0.4127
23-NOV-2023	NCC	162.90	164.15	-0.0076	0.0270	0.0269	0.5139
23-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NCLIND	215.70	216.50	-0.0037	0.0206	0.0205	0.3917
23-NOV-2023	NDGL	2617.85	2571.20	0.0180	0.0300	0.0299	0.5712
23-NOV-2023	NDL	29.21	26.11	0.1122	0.0316	0.0325	0.6209
23-NOV-2023	NDLVENTURE	147.80	141.10	0.0464	0.0252	0.0254	0.4853
23-NOV-2023	NDRAUTO	740.00	740.00	0.0000	0.0290	0.0289	0.5521
23-NOV-2023	NDTV	192.00	191.30	0.0037	0.0317	0.0316	0.6037
23-NOV-2023	NECCLTD	31.97	32.22	-0.0078	0.0423	0.0421	0.8043
23-NOV-2023	NECLIFE	30.95	28.99	0.0654	0.0307	0.0310	0.5923
23-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NELCAST	171.95	171.90	0.0003	0.0301	0.0300	0.5731
23-NOV-2023	NELCO	773.25	772.65	0.0008	0.0268	0.0267	0.5101
23-NOV-2023	NEOGEN	1529.65	1540.80	-0.0073	0.0220	0.0219	0.4184
23-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NESCO	803.75	799.00	0.0059	0.0183	0.0183	0.3496
23-NOV-2023	NESTLEIND	24393.25	24350.75	0.0017	0.0111	0.0111	0.2121
23-NOV-2023	NETF	209.39	208.64	0.0036	0.0109	0.0108	0.2063
23-NOV-2023	NETWEB	820.85	821.10	-0.0003	0.0141	0.0140	0.2675
23-NOV-2023	NETWORK18	82.39	82.10	0.0035	0.0308	0.0307	0.5865
23-NOV-2023	NEULANDLAB	5173.60	5242.95	-0.0133	0.0337	0.0336	0.6419
23-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NEWGEN	1299.80	1303.95	-0.0032	0.0280	0.0279	0.5330
23-NOV-2023	NEXT50	471.82	471.11	0.0015	0.0095	0.0095	0.1815
23-NOV-2023	NEXTMEDIA	7.15	7.19	-0.0056	0.0399	0.0399	0.7623
23-NOV-2023	NFL	69.35	68.65	0.0101	0.0284	0.0284	0.5426
23-NOV-2023	NGIL	40.03	39.72	0.0078	0.0288	0.0288	0.5502
23-NOV-2023	NGLFINE	1909.00	1925.30	-0.0085	0.0274	0.0274	0.5235
23-NOV-2023	NH	1238.70	1245.00	-0.0051	0.0183	0.0183	0.3496
23-NOV-2023	NHIT	119.80	119.80	0.0000	0.0055	0.0055	0.1051
23-NOV-2023	NHPC	55.15	54.45	0.0128	0.0193	0.0193	0.3687
23-NOV-2023	NIACL	174.25	176.45	-0.0125	0.0262	0.0261	0.4986
23-NOV-2023	NIBL	33.06	34.04	-0.0292	0.0309	0.0309	0.5903
23-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NIF100BEES	206.98	207.18	-0.0010	0.0085	0.0085	0.1624
23-NOV-2023	NIFMID150	156.73	156.01	0.0046	0.0107	0.0107	0.2044
23-NOV-2023	NIFTYBEES	218.56	218.53	0.0001	0.0073	0.0073	0.1395
23-NOV-2023	NIFTYETF	209.19	208.78	0.0020	0.0079	0.0079	0.1509
23-NOV-2023	NIFTYQLITY	17.18	17.07	0.0064	0.0093	0.0093	0.1777
23-NOV-2023	NIITLTD	117.35	117.75	-0.0034	0.0334	0.0333	0.6362
23-NOV-2023	NIITMTS	401.40	397.05	0.0109	0.0173	0.0172	0.3286
23-NOV-2023	NILAINFRA	6.81	7.00	-0.0275	0.0349	0.0348	0.6649
23-NOV-2023	NILASPACES	3.40	3.39	0.0029	0.0355	0.0354	0.6763
23-NOV-2023	NILKAMAL	2191.65	2204.40	-0.0058	0.0186	0.0186	0.3554
23-NOV-2023	NINSYS	463.70	446.50	0.0378	0.0261	0.0261	0.4986
23-NOV-2023	NIPPOBATRY	693.90	693.70	0.0003	0.0287	0.0287	0.5483
23-NOV-2023	NIRAJ	44.20	43.19	0.0231	0.0294	0.0294	0.5617
23-NOV-2023	NITCO	28.45	28.17	0.0099	0.0372	0.0371	0.7088
23-NOV-2023	NITINSPIN	351.75	344.75	0.0201	0.0258	0.0258	0.4929
23-NOV-2023	NITIRAJ	118.70	116.80	0.0161	0.0262	0.0262	0.5006
23-NOV-2023	NKIND	56.06	57.20	-0.0201	0.0422	0.0421	0.8043
23-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	NLCINDIA	164.85	164.35	0.0030	0.0258	0.0257	0.4910
23-NOV-2023	NMDC	172.40	171.50	0.0052	0.0209	0.0208	0.3974
23-NOV-2023	NOCIL	243.50	239.70	0.0157	0.0209	0.0208	0.3974
23-NOV-2023	NOIDATOLL	14.70	14.90	-0.0135	0.0366	0.0365	0.6973
23-NOV-2023	NORBTEAEXP	12.90	12.32	0.0460	0.0387	0.0388	0.7413
23-NOV-2023	NPBET	231.51	230.79	0.0031	0.0115	0.0115	0.2197
23-NOV-2023	NRAIL	348.00	350.35	-0.0067	0.0254	0.0253	0.4834
23-NOV-2023	NRBBEARING	258.60	260.45	-0.0071	0.0268	0.0267	0.5101
23-NOV-2023	NRL	89.00	90.30	-0.0145	0.0229	0.0229	0.4375
23-NOV-2023	NSIL	3324.30	3182.10	0.0437	0.0256	0.0257	0.4910
23-NOV-2023	NSLNISP	41.86	41.95	-0.0021	0.0194	0.0193	0.3687
23-NOV-2023	NTPC	252.75	253.65	-0.0036	0.0142	0.0141	0.2694
23-NOV-2023	NUCLEUS	1407.10	1371.15	0.0259	0.0343	0.0342	0.6534
23-NOV-2023	NURECA	354.30	356.75	-0.0069	0.0309	0.0308	0.5884
23-NOV-2023	NUVAMA	3219.50	3173.75	0.0143	0.0135	0.0135	0.2579
23-NOV-2023	NUVOCO	350.40	351.45	-0.0030	0.0172	0.0171	0.3267
23-NOV-2023	NV20BEES	120.36	120.58	-0.0018	0.0089	0.0089	0.1700
23-NOV-2023	NXST	130.01	127.61	0.0186	0.0072	0.0073	0.1395
23-NOV-2023	NYKAA	172.10	171.85	0.0015	0.0240	0.0240	0.4585
23-NOV-2023	OAL	343.75	350.15	-0.0184	0.0295	0.0295	0.5636
23-NOV-2023	OBCL	59.78	59.85	-0.0012	0.0341	0.0340	0.6496
23-NOV-2023	OBEROIRLTY	1404.95	1377.25	0.0199	0.0195	0.0195	0.3725
23-NOV-2023	OCCL	778.45	771.20	0.0094	0.0188	0.0187	0.3573
23-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
23-NOV-2023	OFSS	4095.30	4082.90	0.0030	0.0138	0.0138	0.2636
23-NOV-2023	OIL	299.25	303.65	-0.0146	0.0211	0.0210	0.4012
23-NOV-2023	OILCOUNTUB	22.28	21.21	0.0492	0.0372	0.0373	0.7126
23-NOV-2023	OLECTRA	1227.30	1258.35	-0.0250	0.0323	0.0323	0.6171
23-NOV-2023	OMAXAUTO	59.75	58.90	0.0143	0.0303	0.0303	0.5789
23-NOV-2023	OMAXE	84.86	84.05	0.0096	0.0325	0.0324	0.6190
23-NOV-2023	OMINFRAL	124.10	123.09	0.0082	0.0286	0.0285	0.5445
23-NOV-2023	OMKARCHEM	9.81	9.50	0.0321	0.0372	0.0372	0.7107
23-NOV-2023	ONELIFECAP	17.76	16.73	0.0597	0.0386	0.0388	0.7413
23-NOV-2023	ONEPOINT	50.25	53.25	-0.0580	0.0526	0.0526	1.0049
23-NOV-2023	ONGC	190.65	191.00	-0.0018	0.0166	0.0165	0.3152
23-NOV-2023	ONMOBILE	108.10	107.25	0.0079	0.0330	0.0330	0.6305
23-NOV-2023	ONWARDTEC	615.20	618.85	-0.0059	0.0328	0.0327	0.6247
23-NOV-2023	OPTIEMUS	325.80	321.90	0.0120	0.0375	0.0374	0.7145
23-NOV-2023	ORBTEXP	195.80	199.30	-0.0177	0.0328	0.0327	0.6247
23-NOV-2023	ORCHPHARMA	579.55	589.60	-0.0172	0.0240	0.0240	0.4585
23-NOV-2023	ORICONENT	32.50	32.34	0.0049	0.0308	0.0307	0.5865
23-NOV-2023	ORIENTALTL	7.42	7.20	0.0301	0.0313	0.0313	0.5980
23-NOV-2023	ORIENTBELL	405.10	407.65	-0.0063	0.0252	0.0252	0.4814
23-NOV-2023	ORIENTCEM	231.10	230.30	0.0035	0.0258	0.0257	0.4910
23-NOV-2023	ORIENTCER	57.41	55.49	0.0340	0.0306	0.0306	0.5846
23-NOV-2023	ORIENTELEC	216.55	217.25	-0.0032	0.0158	0.0157	0.2999
23-NOV-2023	ORIENTHOT	101.71	101.71	0.0000	0.0267	0.0266	0.5082
23-NOV-2023	ORIENTLTD	73.85	73.20	0.0088	0.0304	0.0303	0.5789
23-NOV-2023	ORIENTPPR	42.30	42.45	-0.0035	0.0286	0.0286	0.5464
23-NOV-2023	ORISSAMINE	7015.10	7077.45	-0.0088	0.0343	0.0343	0.6553
23-NOV-2023	ORTEL	0.90	0.95	-0.0541	0.0612	0.0612	1.1692
23-NOV-2023	ORTINLAB	19.70	20.21	-0.0256	0.0292	0.0292	0.5579
23-NOV-2023	OSIAHYPER	56.15	56.05	0.0018	0.0234	0.0233	0.4451
23-NOV-2023	OSWALAGRO	35.09	32.85	0.0660	0.0319	0.0321	0.6133
23-NOV-2023	OSWALGREEN	25.75	25.20	0.0216	0.0275	0.0275	0.5254
23-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	OSWALSEEDS	61.05	62.10	-0.0171	0.0179	0.0179	0.3420
23-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PAGEIND	37697.55	37771.50	-0.0020	0.0149	0.0149	0.2847
23-NOV-2023	PAISALO	83.00	80.95	0.0250	0.0280	0.0280	0.5349
23-NOV-2023	PAKKA	242.70	230.85	0.0501	0.0295	0.0296	0.5655
23-NOV-2023	PALASHSECU	126.10	122.40	0.0298	0.0414	0.0413	0.7890
23-NOV-2023	PALREDTEC	158.30	163.10	-0.0299	0.0327	0.0327	0.6247
23-NOV-2023	PANACEABIO	156.25	150.30	0.0388	0.0289	0.0290	0.5540
23-NOV-2023	PANACHE	87.95	89.50	-0.0175	0.0339	0.0338	0.6457
23-NOV-2023	PANAMAPET	307.20	312.85	-0.0182	0.0239	0.0239	0.4566
23-NOV-2023	PANSARI	81.30	80.55	0.0093	0.0346	0.0345	0.6591
23-NOV-2023	PAR	228.70	227.60	0.0048	0.0247	0.0247	0.4719
23-NOV-2023	PARACABLES	61.71	62.29	-0.0094	0.0354	0.0353	0.6744
23-NOV-2023	PARADEEP	65.60	64.11	0.0230	0.0208	0.0208	0.3974
23-NOV-2023	PARAGMILK	218.80	210.65	0.0380	0.0299	0.0299	0.5712
23-NOV-2023	PARAS	701.05	703.70	-0.0038	0.0234	0.0233	0.4451
23-NOV-2023	PARASPETRO	2.27	2.12	0.0684	0.1151	0.1149	2.1952
23-NOV-2023	PARSVNATH	11.59	11.25	0.0298	0.0399	0.0398	0.7604
23-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PASUPTAC	38.67	38.61	0.0016	0.0296	0.0295	0.5636
23-NOV-2023	PATANJALI	1359.55	1344.05	0.0115	0.0234	0.0234	0.4471
23-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PATELENG	51.95	52.09	-0.0027	0.0344	0.0343	0.6553
23-NOV-2023	PATINTLOG	17.65	17.05	0.0346	0.0335	0.0335	0.6400
23-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PAVNAIND	402.60	405.55	-0.0073	0.0209	0.0208	0.3974
23-NOV-2023	PAYTM	923.40	918.75	0.0050	0.0267	0.0266	0.5082
23-NOV-2023	PCBL	262.10	242.90	0.0761	0.0261	0.0266	0.5082
23-NOV-2023	PCJEWELLER	28.80	28.95	-0.0052	0.0338	0.0337	0.6438
23-NOV-2023	PDMJEPAPER	46.75	47.10	-0.0075	0.0271	0.0270	0.5158
23-NOV-2023	PDSL	615.70	623.00	-0.0118	0.0291	0.0290	0.5540
23-NOV-2023	PEARLPOLY	32.30	31.25	0.0330	0.0369	0.0369	0.7050
23-NOV-2023	PEL	906.65	914.80	-0.0089	0.0236	0.0236	0.4509
23-NOV-2023	PENIND	125.45	129.05	-0.0283	0.0344	0.0344	0.6572
23-NOV-2023	PENINLAND	46.01	43.85	0.0481	0.0380	0.0380	0.7260
23-NOV-2023	PERSISTENT	6378.80	6593.95	-0.0332	0.0194	0.0195	0.3725
23-NOV-2023	PETRONET	196.20	195.85	0.0018	0.0159	0.0158	0.3019
23-NOV-2023	PFC	320.75	319.95	0.0025	0.0222	0.0222	0.4241
23-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PFIZER	4130.40	4095.10	0.0086	0.0108	0.0108	0.2063
23-NOV-2023	PFOCUS	111.55	108.70	0.0259	0.0346	0.0345	0.6591
23-NOV-2023	PFS	33.75	34.00	-0.0074	0.0324	0.0324	0.6190
23-NOV-2023	PGEL	2405.20	2387.40	0.0074	0.0271	0.0270	0.5158
23-NOV-2023	PGHH	17898.50	17908.30	-0.0005	0.0139	0.0139	0.2656
23-NOV-2023	PGHL	5129.20	5115.20	0.0027	0.0147	0.0147	0.2808
23-NOV-2023	PGIL	1246.55	1277.15	-0.0243	0.0346	0.0346	0.6610
23-NOV-2023	PGINVIT	98.04	98.18	-0.0014	0.0072	0.0071	0.1356
23-NOV-2023	PHARMABEES	16.10	16.32	-0.0136	0.0082	0.0082	0.1567
23-NOV-2023	PHOENIXLTD	2270.40	2222.30	0.0214	0.0207	0.0207	0.3955
23-NOV-2023	PIDILITIND	2509.30	2488.35	0.0084	0.0127	0.0127	0.2426
23-NOV-2023	PIGL	40.38	40.85	-0.0116	0.0215	0.0215	0.4108
23-NOV-2023	PIIND	3758.15	3648.95	0.0295	0.0167	0.0168	0.3210
23-NOV-2023	PILANIINVS	2751.40	2747.40	0.0015	0.0179	0.0178	0.3401
23-NOV-2023	PILITA	10.52	10.40	0.0115	0.0284	0.0283	0.5407
23-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PIONEEREMB	51.55	50.82	0.0143	0.0280	0.0280	0.5349
23-NOV-2023	PITTIENG	696.85	690.65	0.0089	0.0290	0.0290	0.5540
23-NOV-2023	PIXTRANS	1324.40	1331.50	-0.0053	0.0281	0.0280	0.5349
23-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PKTEA	282.00	278.75	0.0116	0.0266	0.0266	0.5082
23-NOV-2023	PLASTIBLEN	306.20	309.45	-0.0106	0.0239	0.0238	0.4547
23-NOV-2023	PLAZACABLE	111.85	112.60	-0.0067	0.0199	0.0198	0.3783
23-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PNB	76.55	76.35	0.0026	0.0229	0.0229	0.4375
23-NOV-2023	PNBGILTS	96.90	97.90	-0.0103	0.0285	0.0284	0.5426
23-NOV-2023	PNBHOUSING	798.55	809.00	-0.0130	0.0273	0.0272	0.5197
23-NOV-2023	PNC	45.58	45.55	0.0007	0.0336	0.0335	0.6400
23-NOV-2023	PNCINFRA	323.05	325.90	-0.0088	0.0201	0.0201	0.3840
23-NOV-2023	POCL	443.00	439.90	0.0070	0.0275	0.0275	0.5254
23-NOV-2023	PODDARHOUS	137.00	141.35	-0.0313	0.0314	0.0314	0.5999
23-NOV-2023	PODDARMENT	359.45	352.65	0.0191	0.0210	0.0210	0.4012
23-NOV-2023	POKARNA	535.55	549.95	-0.0265	0.0339	0.0338	0.6457
23-NOV-2023	POLICYBZR	803.75	821.50	-0.0218	0.0254	0.0254	0.4853
23-NOV-2023	POLYCAB	5225.75	5312.95	-0.0165	0.0185	0.0185	0.3534
23-NOV-2023	POLYMED	1509.55	1515.25	-0.0038	0.0244	0.0244	0.4662
23-NOV-2023	POLYPLEX	1018.05	1020.45	-0.0024	0.0220	0.0219	0.4184
23-NOV-2023	PONNIERODE	439.25	424.65	0.0338	0.0300	0.0300	0.5731
23-NOV-2023	POONAWALLA	365.05	361.90	0.0087	0.0243	0.0243	0.4643
23-NOV-2023	POWERGRID	210.90	211.60	-0.0033	0.0145	0.0144	0.2751
23-NOV-2023	POWERINDIA	4832.00	4698.65	0.0280	0.0219	0.0220	0.4203
23-NOV-2023	POWERMECH	3996.65	4002.25	-0.0014	0.0284	0.0283	0.5407
23-NOV-2023	PPAP	238.45	238.70	-0.0010	0.0332	0.0331	0.6324
23-NOV-2023	PPL	402.00	401.10	0.0022	0.0333	0.0333	0.6362
23-NOV-2023	PPLPHARMA	124.10	119.10	0.0411	0.0221	0.0222	0.4241
23-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PRAENG	17.77	17.77	0.0000	0.0332	0.0331	0.6324
23-NOV-2023	PRAJIND	615.90	579.85	0.0603	0.0241	0.0244	0.4662
23-NOV-2023	PRAKASH	149.20	150.10	-0.0060	0.0305	0.0305	0.5827
23-NOV-2023	PRAKASHSTL	5.50	5.44	0.0110	0.0402	0.0401	0.7661
23-NOV-2023	PRAXIS	31.14	30.91	0.0074	0.0327	0.0326	0.6228
23-NOV-2023	PRECAM	242.15	240.30	0.0077	0.0364	0.0363	0.6935
23-NOV-2023	PRECOT	223.15	220.30	0.0129	0.0315	0.0315	0.6018
23-NOV-2023	PRECWIRE	116.60	112.90	0.0322	0.0308	0.0308	0.5884
23-NOV-2023	PREMEXPLN	1485.70	1440.75	0.0307	0.0319	0.0319	0.6094
23-NOV-2023	PREMIERPOL	160.10	160.70	-0.0037	0.0385	0.0384	0.7336
23-NOV-2023	PRESTIGE	916.75	905.70	0.0121	0.0237	0.0237	0.4528
23-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PRICOLLTD	338.15	337.20	0.0028	0.0284	0.0283	0.5407
23-NOV-2023	PRIMESECU	164.60	163.60	0.0061	0.0216	0.0215	0.4108
23-NOV-2023	PRINCEPIPE	676.70	684.85	-0.0120	0.0196	0.0196	0.3745
23-NOV-2023	PRITI	229.75	227.15	0.0114	0.0317	0.0316	0.6037
23-NOV-2023	PRITIKAUTO	29.06	30.05	-0.0335	0.0334	0.0334	0.6381
23-NOV-2023	PRIVISCL	1282.15	1281.55	0.0005	0.0230	0.0229	0.4375
23-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PROZONER	33.45	33.50	-0.0015	0.0330	0.0329	0.6286
23-NOV-2023	PRSMJOHNSN	166.45	167.15	-0.0042	0.0244	0.0244	0.4662
23-NOV-2023	PRUDENT	1358.35	1259.95	0.0752	0.0253	0.0258	0.4929
23-NOV-2023	PSB	41.20	41.09	0.0027	0.0314	0.0313	0.5980
23-NOV-2023	PSPPROJECT	768.35	774.90	-0.0085	0.0201	0.0200	0.3821
23-NOV-2023	PSUBANKICI	50.18	50.20	-0.0004	0.0111	0.0111	0.2121
23-NOV-2023	PSUBNKBEES	55.45	55.55	-0.0018	0.0170	0.0169	0.3229
23-NOV-2023	PTC	155.15	155.40	-0.0016	0.0242	0.0242	0.4623
23-NOV-2023	PTCIL	5480.45	5511.60	-0.0057	0.0228	0.0228	0.4356
23-NOV-2023	PTL	42.69	42.35	0.0080	0.0254	0.0253	0.4834
23-NOV-2023	PUNJABCHEM	1166.65	1148.70	0.0155	0.0276	0.0276	0.5273
23-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	PURVA	160.35	159.35	0.0063	0.0287	0.0287	0.5483
23-NOV-2023	PVP	13.17	13.43	-0.0195	0.0424	0.0423	0.8081
23-NOV-2023	PVRINOX	1653.35	1655.05	-0.0010	0.0182	0.0182	0.3477
23-NOV-2023	PYRAMID	199.20	200.50	-0.0065	0.0159	0.0158	0.3019
23-NOV-2023	QGOLDHALF	51.74	51.93	-0.0037	0.0065	0.0065	0.1242
23-NOV-2023	QNIFTY	2119.08	2119.02	0.0000	0.0076	0.0076	0.1452
23-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	QUESS	495.25	490.15	0.0104	0.0195	0.0194	0.3706
23-NOV-2023	QUICKHEAL	367.10	360.65	0.0177	0.0315	0.0315	0.6018
23-NOV-2023	RACE	320.95	314.45	0.0205	0.0161	0.0162	0.3095
23-NOV-2023	RADAAN	1.50	1.55	-0.0328	0.0505	0.0505	0.9648
23-NOV-2023	RADHIKAJWE	46.85	45.94	0.0196	0.0343	0.0342	0.6534
23-NOV-2023	RADIANTCMS	90.20	90.70	-0.0055	0.0170	0.0169	0.3229
23-NOV-2023	RADICO	1435.85	1431.20	0.0032	0.0197	0.0197	0.3764
23-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RADIOCITY	15.20	15.00	0.0132	0.0258	0.0258	0.4929
23-NOV-2023	RAILTEL	292.15	281.55	0.0370	0.0296	0.0296	0.5655
23-NOV-2023	RAIN	146.40	146.25	0.0010	0.0221	0.0221	0.4222
23-NOV-2023	RAINBOW	1120.90	1131.40	-0.0093	0.0207	0.0206	0.3936
23-NOV-2023	RAJESHEXPO	355.00	347.20	0.0222	0.0245	0.0245	0.4681
23-NOV-2023	RAJMET	9.00	9.10	-0.0110	0.0282	0.0282	0.5388
23-NOV-2023	RAJRATAN	737.20	742.35	-0.0070	0.0263	0.0263	0.5025
23-NOV-2023	RAJRILTD	30.31	30.90	-0.0193	0.0860	0.0858	1.6392
23-NOV-2023	RAJSREESUG	53.60	52.61	0.0186	0.0334	0.0333	0.6362
23-NOV-2023	RAJTV	53.34	51.25	0.0400	0.0307	0.0308	0.5884
23-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RALLIS	228.70	229.60	-0.0039	0.0191	0.0191	0.3649
23-NOV-2023	RAMANEWS	16.70	16.71	-0.0006	0.0304	0.0303	0.5789
23-NOV-2023	RAMAPHO	215.55	209.05	0.0306	0.0252	0.0252	0.4814
23-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RAMASTEEL	37.55	37.65	-0.0027	0.0294	0.0293	0.5598
23-NOV-2023	RAMCOCEM	966.65	972.95	-0.0065	0.0161	0.0161	0.3076
23-NOV-2023	RAMCOIND	216.70	207.90	0.0415	0.0207	0.0208	0.3974
23-NOV-2023	RAMCOSYS	270.85	273.95	-0.0114	0.0297	0.0296	0.5655
23-NOV-2023	RAMKY	768.75	762.20	0.0086	0.0297	0.0296	0.5655
23-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RAMRAT	278.40	265.85	0.0461	0.0271	0.0273	0.5216
23-NOV-2023	RANASUG	24.70	24.00	0.0287	0.0281	0.0281	0.5368
23-NOV-2023	RANEENGINE	321.55	326.50	-0.0153	0.0274	0.0274	0.5235
23-NOV-2023	RANEHOLDIN	1248.00	1248.40	-0.0003	0.0220	0.0220	0.4203
23-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RATEGAIN	661.15	718.70	-0.0835	0.0253	0.0259	0.4948
23-NOV-2023	RATNAMANI	3572.85	3544.00	0.0081	0.0194	0.0194	0.3706
23-NOV-2023	RATNAVEER	118.85	116.00	0.0243	0.0128	0.0129	0.2465
23-NOV-2023	RAYMOND	1670.90	1677.15	-0.0037	0.0276	0.0275	0.5254
23-NOV-2023	RBA	112.15	111.95	0.0018	0.0227	0.0226	0.4318
23-NOV-2023	RBL	844.25	850.40	-0.0073	0.0203	0.0202	0.3859
23-NOV-2023	RBLBANK	238.85	234.10	0.0201	0.0287	0.0287	0.5483
23-NOV-2023	RCF	123.65	121.95	0.0138	0.0260	0.0259	0.4948
23-NOV-2023	RCOM	1.75	1.76	-0.0057	0.0308	0.0307	0.5865
23-NOV-2023	RECLTD	341.25	337.30	0.0116	0.0218	0.0218	0.4165
23-NOV-2023	REDINGTON	158.15	159.05	-0.0057	0.0213	0.0213	0.4069
23-NOV-2023	REDTAPE	490.50	485.00	0.0113	0.0193	0.0193	0.3687
23-NOV-2023	REFEX	534.45	544.35	-0.0184	0.0375	0.0374	0.7145
23-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	REGENCERAM	40.95	39.59	0.0338	0.0470	0.0470	0.8979
23-NOV-2023	RELAXO	893.30	897.40	-0.0046	0.0131	0.0130	0.2484
23-NOV-2023	RELCHEMQ	280.10	281.10	-0.0036	0.0236	0.0235	0.4490
23-NOV-2023	RELIANCE	2395.50	2388.20	0.0031	0.0131	0.0131	0.2503
23-NOV-2023	RELIGARE	219.40	221.40	-0.0091	0.0270	0.0269	0.5139
23-NOV-2023	RELINFRA	174.25	174.85	-0.0034	0.0313	0.0312	0.5961
23-NOV-2023	REMSONSIND	593.35	582.60	0.0183	0.0311	0.0310	0.5923
23-NOV-2023	RENUKA	51.90	49.50	0.0473	0.0293	0.0294	0.5617
23-NOV-2023	REPCOHOME	386.05	394.90	-0.0227	0.0305	0.0304	0.5808
23-NOV-2023	REPL	215.05	214.55	0.0023	0.0252	0.0252	0.4814
23-NOV-2023	REPRO	821.75	797.00	0.0306	0.0287	0.0287	0.5483
23-NOV-2023	RESPONIND	325.10	326.85	-0.0054	0.0311	0.0310	0.5923
23-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RGL	101.10	100.10	0.0099	0.0298	0.0298	0.5693
23-NOV-2023	RHFL	1.95	1.92	0.0155	0.0356	0.0355	0.6782
23-NOV-2023	RHIM	739.60	734.10	0.0075	0.0231	0.0231	0.4413
23-NOV-2023	RHL	101.50	102.40	-0.0088	0.0213	0.0213	0.4069
23-NOV-2023	RICOAUTO	97.24	93.45	0.0398	0.0317	0.0318	0.6075
23-NOV-2023	RIIL	1108.35	1120.75	-0.0111	0.0269	0.0268	0.5120
23-NOV-2023	RISHABH	509.80	501.30	0.0168	0.0127	0.0127	0.2426
23-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RITCO	250.05	238.15	0.0488	0.0296	0.0297	0.5674
23-NOV-2023	RITES	472.10	471.40	0.0015	0.0237	0.0236	0.4509
23-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	RKDL	21.07	20.83	0.0115	0.0330	0.0329	0.6286
23-NOV-2023	RKEC	75.20	75.45	-0.0033	0.0394	0.0393	0.7508
23-NOV-2023	RKFORGE	760.90	766.65	-0.0075	0.0271	0.0270	0.5158
23-NOV-2023	RMCL	1.84	1.82	0.0109	0.0598	0.0596	1.1387
23-NOV-2023	RML	808.55	826.15	-0.0215	0.0298	0.0297	0.5674
23-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ROHLTD	293.30	288.15	0.0177	0.0317	0.0316	0.6037
23-NOV-2023	ROLEXRINGS	2305.20	2341.00	-0.0154	0.0190	0.0189	0.3611
23-NOV-2023	ROLLT	1.25	1.20	0.0408	0.0379	0.0379	0.7241
23-NOV-2023	ROML	49.13	48.16	0.0199	0.0294	0.0294	0.5617
23-NOV-2023	ROSSARI	709.85	711.30	-0.0020	0.0182	0.0181	0.3458
23-NOV-2023	ROSSELLIND	467.35	473.65	-0.0134	0.0351	0.0350	0.6687
23-NOV-2023	ROTO	416.15	417.85	-0.0041	0.0223	0.0223	0.4260
23-NOV-2023	ROUTE	1556.10	1548.45	0.0049	0.0204	0.0204	0.3897
23-NOV-2023	RPGLIFE	1405.75	1471.90	-0.0460	0.0255	0.0256	0.4891
23-NOV-2023	RPOWER	21.35	20.90	0.0213	0.0354	0.0353	0.6744
23-NOV-2023	RPPINFRA	93.16	95.06	-0.0202	0.0290	0.0289	0.5521
23-NOV-2023	RPPL	209.75	210.90	-0.0055	0.0292	0.0291	0.5560
23-NOV-2023	RPSGVENT	717.05	673.00	0.0634	0.0242	0.0246	0.4700
23-NOV-2023	RRKABEL	1682.90	1719.90	-0.0217	0.0137	0.0138	0.2636
23-NOV-2023	RSSOFTWARE	60.03	58.86	0.0197	0.0328	0.0328	0.6266
23-NOV-2023	RSWM	198.05	190.55	0.0386	0.0240	0.0241	0.4604
23-NOV-2023	RSYSTEMS	494.85	499.95	-0.0103	0.0250	0.0249	0.4757
23-NOV-2023	RTNINDIA	76.75	73.65	0.0412	0.0360	0.0361	0.6897
23-NOV-2023	RTNPOWER	9.64	9.18	0.0489	0.0365	0.0365	0.6973
23-NOV-2023	RUBYMILLS	221.05	223.50	-0.0110	0.0312	0.0312	0.5961
23-NOV-2023	RUCHINFRA	12.80	13.06	-0.0201	0.0280	0.0279	0.5330
23-NOV-2023	RUCHIRA	128.80	128.10	0.0054	0.0271	0.0270	0.5158
23-NOV-2023	RUPA	270.70	270.45	0.0009	0.0242	0.0241	0.4604
23-NOV-2023	RUSHIL	378.70	355.85	0.0622	0.0314	0.0316	0.6037
23-NOV-2023	RUSTOMJEE	539.70	540.35	-0.0012	0.0169	0.0169	0.3229
23-NOV-2023	RVHL	34.95	33.73	0.0355	0.0325	0.0325	0.6209
23-NOV-2023	RVNL	166.80	165.80	0.0060	0.0332	0.0331	0.6324
23-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	S&SPOWER	136.30	138.45	-0.0157	0.0395	0.0394	0.7527
23-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SABEVENTS	4.48	4.35	0.0294	0.0653	0.0651	1.2437
23-NOV-2023	SADBHAV	20.59	20.19	0.0196	0.0306	0.0305	0.5827
23-NOV-2023	SADBHIN	4.70	4.79	-0.0190	0.0295	0.0294	0.5617
23-NOV-2023	SADHNANIQ	90.70	88.80	0.0212	0.0241	0.0241	0.4604
23-NOV-2023	SAFARI	4464.70	4472.60	-0.0018	0.0249	0.0249	0.4757
23-NOV-2023	SAGARDEEP	26.85	26.45	0.0150	0.0292	0.0291	0.5560
23-NOV-2023	SAGCEM	250.05	249.60	0.0018	0.0231	0.0230	0.4394
23-NOV-2023	SAH	113.69	112.23	0.0129	0.0191	0.0190	0.3630
23-NOV-2023	SAHYADRI	391.80	408.40	-0.0415	0.0195	0.0196	0.3745
23-NOV-2023	SAIL	89.85	89.25	0.0067	0.0207	0.0207	0.3955
23-NOV-2023	SAKAR	398.55	404.05	-0.0137	0.0335	0.0334	0.6381
23-NOV-2023	SAKHTISUG	31.25	30.25	0.0325	0.0346	0.0346	0.6610
23-NOV-2023	SAKSOFT	347.90	350.60	-0.0077	0.0315	0.0314	0.5999
23-NOV-2023	SAKUMA	15.75	15.91	-0.0101	0.0358	0.0357	0.6820
23-NOV-2023	SALASAR	50.35	51.65	-0.0255	0.0299	0.0299	0.5712
23-NOV-2023	SALONA	292.80	295.05	-0.0077	0.0306	0.0305	0.5827
23-NOV-2023	SALSTEEL	18.46	18.39	0.0038	0.0315	0.0314	0.5999
23-NOV-2023	SALZERELEC	365.20	367.15	-0.0053	0.0302	0.0301	0.5751
23-NOV-2023	SAMBHAAV	3.70	3.81	-0.0293	0.0374	0.0374	0.7145
23-NOV-2023	SAMHI	162.85	163.10	-0.0015	0.0124	0.0124	0.2369
23-NOV-2023	SAMPANN	19.08	18.36	0.0385	0.0338	0.0339	0.6477
23-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SANCO	6.60	6.30	0.0465	0.0319	0.0320	0.6114
23-NOV-2023	SANDESH	1018.35	1036.65	-0.0178	0.0251	0.0251	0.4795
23-NOV-2023	SANDHAR	516.20	483.75	0.0649	0.0222	0.0226	0.4318
23-NOV-2023	SANDUMA	1593.85	1552.25	0.0264	0.0139	0.0140	0.2675
23-NOV-2023	SANGAMIND	320.80	324.45	-0.0113	0.0313	0.0313	0.5980
23-NOV-2023	SANGHIIND	113.95	113.30	0.0057	0.0295	0.0295	0.5636
23-NOV-2023	SANGHVIMOV	789.75	769.80	0.0256	0.0299	0.0299	0.5712
23-NOV-2023	SANGINITA	26.65	26.30	0.0132	0.0321	0.0320	0.6114
23-NOV-2023	SANOFI	7983.50	7862.10	0.0153	0.0119	0.0119	0.2273
23-NOV-2023	SANSERA	849.60	847.25	0.0028	0.0148	0.0148	0.2828
23-NOV-2023	SAPPHIRE	1402.80	1389.85	0.0093	0.0182	0.0182	0.3477
23-NOV-2023	SARDAEN	232.55	233.15	-0.0026	0.0286	0.0285	0.5445
23-NOV-2023	SAREGAMA	374.20	370.25	0.0106	0.0257	0.0256	0.4891
23-NOV-2023	SARLAPOLY	50.69	49.50	0.0238	0.0292	0.0292	0.5579
23-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SARVESHWAR	4.77	4.68	0.0190	0.0290	0.0289	0.5521
23-NOV-2023	SASKEN	1192.65	1189.65	0.0025	0.0257	0.0256	0.4891
23-NOV-2023	SASTASUNDR	440.00	462.30	-0.0494	0.0322	0.0324	0.6190
23-NOV-2023	SATIA	115.10	115.95	-0.0074	0.0239	0.0239	0.4566
23-NOV-2023	SATIN	239.60	242.65	-0.0126	0.0299	0.0298	0.5693
23-NOV-2023	SATINDLTD	105.57	98.00	0.0744	0.0272	0.0276	0.5273
23-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SBC	33.30	30.34	0.0931	0.0260	0.0268	0.5120
23-NOV-2023	SBCL	539.65	541.55	-0.0035	0.0297	0.0296	0.5655
23-NOV-2023	SBFC	87.89	90.55	-0.0298	0.0097	0.0100	0.1910
23-NOV-2023	SBGLP	469.15	459.55	0.0207	0.0232	0.0232	0.4432
23-NOV-2023	SBICARD	738.95	731.70	0.0099	0.0154	0.0154	0.2942
23-NOV-2023	SBIETFCON	89.26	89.30	-0.0004	0.0076	0.0075	0.1433
23-NOV-2023	SBIETFIT	341.88	343.42	-0.0045	0.0112	0.0112	0.2140
23-NOV-2023	SBIETFPB	228.99	228.01	0.0043	0.0099	0.0099	0.1891
23-NOV-2023	SBIETFQLTY	179.99	179.68	0.0017	0.0075	0.0075	0.1433
23-NOV-2023	SBILIFE	1411.00	1430.10	-0.0134	0.0143	0.0143	0.2732
23-NOV-2023	SBIN	559.95	558.95	0.0018	0.0145	0.0145	0.2770
23-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SCHAEFFLER	2842.60	2811.95	0.0108	0.0192	0.0192	0.3668
23-NOV-2023	SCHAND	277.35	272.70	0.0169	0.0292	0.0291	0.5560
23-NOV-2023	SCHNEIDER	331.55	334.70	-0.0095	0.0274	0.0274	0.5235
23-NOV-2023	SCI	133.30	132.05	0.0094	0.0277	0.0276	0.5273
23-NOV-2023	SCPL	349.95	343.50	0.0186	0.0244	0.0244	0.4662
23-NOV-2023	SDBL	300.80	300.10	0.0023	0.0309	0.0308	0.5884
23-NOV-2023	SDL24BEES	117.20	117.20	0.0000	0.0014	0.0014	0.0267
23-NOV-2023	SDL26BEES	116.45	116.34	0.0009	0.0024	0.0024	0.0459
23-NOV-2023	SEAMECLTD	921.85	880.20	0.0462	0.0322	0.0323	0.6171
23-NOV-2023	SECMARK	89.21	90.04	-0.0093	0.0136	0.0135	0.2579
23-NOV-2023	SECURCRED	20.09	19.85	0.0120	0.0363	0.0362	0.6916
23-NOV-2023	SECURKLOUD	37.29	36.05	0.0338	0.0322	0.0322	0.6152
23-NOV-2023	SEJALLTD	253.80	244.30	0.0381	0.0230	0.0231	0.4413
23-NOV-2023	SELAN	513.25	477.45	0.0723	0.0297	0.0301	0.5751
23-NOV-2023	SELMC	93.35	95.20	-0.0196	0.0528	0.0527	1.0068
23-NOV-2023	SEMAC	2192.00	2190.00	0.0009	0.0294	0.0293	0.5598
23-NOV-2023	SENCO	741.50	702.85	0.0535	0.0212	0.0215	0.4108
23-NOV-2023	SENSEXETF	66.23	65.86	0.0056	0.0156	0.0156	0.2980
23-NOV-2023	SEPC	21.60	20.59	0.0479	0.0396	0.0397	0.7585
23-NOV-2023	SEQUENT	118.19	108.85	0.0823	0.0305	0.0310	0.5923
23-NOV-2023	SERVOTECH	77.90	75.35	0.0333	0.0343	0.0343	0.6553
23-NOV-2023	SESHAPAPER	330.80	329.35	0.0044	0.0260	0.0259	0.4948
23-NOV-2023	SETCO	6.79	6.92	-0.0190	0.0276	0.0276	0.5273
23-NOV-2023	SETF10GILT	219.95	219.86	0.0004	0.0049	0.0048	0.0917
23-NOV-2023	SETFGOLD	53.55	53.64	-0.0017	0.0065	0.0065	0.1242
23-NOV-2023	SETFNIF50	206.73	206.61	0.0006	0.0072	0.0072	0.1376
23-NOV-2023	SETFNIFBK	440.55	440.25	0.0007	0.0094	0.0094	0.1796
23-NOV-2023	SETFNN50	491.39	488.59	0.0057	0.0091	0.0091	0.1739
23-NOV-2023	SEYAIND	21.27	21.70	-0.0200	0.0269	0.0269	0.5139
23-NOV-2023	SFL	1158.95	1135.10	0.0208	0.0191	0.0191	0.3649
23-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SGIL	266.95	267.55	-0.0022	0.0267	0.0267	0.5101
23-NOV-2023	SGL	14.81	15.25	-0.0293	0.0351	0.0350	0.6687
23-NOV-2023	SHAH	3.05	3.05	0.0000	0.0391	0.0390	0.7451
23-NOV-2023	SHAHALLOYS	53.25	53.10	0.0028	0.0321	0.0321	0.6133
23-NOV-2023	SHAILY	359.20	375.75	-0.0450	0.0248	0.0250	0.4776
23-NOV-2023	SHAKTIPUMP	1017.85	1028.35	-0.0103	0.0326	0.0325	0.6209
23-NOV-2023	SHALBY	308.30	311.10	-0.0090	0.0285	0.0285	0.5445
23-NOV-2023	SHALPAINTS	169.90	171.20	-0.0076	0.0221	0.0220	0.4203
23-NOV-2023	SHANKARA	705.15	716.30	-0.0157	0.0233	0.0233	0.4451
23-NOV-2023	SHANTI	19.55	19.65	-0.0051	0.0358	0.0357	0.6820
23-NOV-2023	SHANTIGEAR	504.55	536.95	-0.0622	0.0272	0.0275	0.5254
23-NOV-2023	SHARDACROP	409.65	410.90	-0.0030	0.0255	0.0255	0.4872
23-NOV-2023	SHARDAMOTR	1265.80	1281.35	-0.0122	0.0274	0.0274	0.5235
23-NOV-2023	SHAREINDIA	1712.80	1726.85	-0.0082	0.0217	0.0217	0.4146
23-NOV-2023	SHARIABEES	448.24	449.15	-0.0020	0.0091	0.0091	0.1739
23-NOV-2023	SHEMAROO	144.95	143.35	0.0111	0.0327	0.0326	0.6228
23-NOV-2023	SHILPAMED	378.30	370.50	0.0208	0.0283	0.0282	0.5388
23-NOV-2023	SHIVALIK	657.05	656.35	0.0011	0.0207	0.0206	0.3936
23-NOV-2023	SHIVAMAUTO	29.76	29.80	-0.0013	0.0317	0.0317	0.6056
23-NOV-2023	SHIVAMILLS	84.85	84.99	-0.0016	0.0319	0.0318	0.6075
23-NOV-2023	SHIVATEX	158.00	154.70	0.0211	0.0333	0.0333	0.6362
23-NOV-2023	SHK	153.75	154.45	-0.0045	0.0247	0.0246	0.4700
23-NOV-2023	SHOPERSTOP	665.65	663.45	0.0033	0.0209	0.0209	0.3993
23-NOV-2023	SHRADHA	48.85	49.10	-0.0051	0.0365	0.0364	0.6954
23-NOV-2023	SHREDIGCEM	87.13	87.45	-0.0037	0.0207	0.0207	0.3955
23-NOV-2023	SHREECEM	25922.15	25997.15	-0.0029	0.0156	0.0155	0.2961
23-NOV-2023	SHREEPUSHK	190.50	191.15	-0.0034	0.0267	0.0266	0.5082
23-NOV-2023	SHREERAMA	30.95	31.58	-0.0202	0.0349	0.0348	0.6649
23-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SHREMINVIT	116.00	116.00	0.0000	0.0043	0.0043	0.0822
23-NOV-2023	SHRENIK	1.00	1.00	0.0000	0.0381	0.0380	0.7260
23-NOV-2023	SHREYANIND	246.00	244.95	0.0043	0.0284	0.0284	0.5426
23-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SHREYAS	300.20	300.20	0.0000	0.0386	0.0385	0.7355
23-NOV-2023	SHRIPISTON	1128.75	1130.85	-0.0019	0.0276	0.0276	0.5273
23-NOV-2023	SHRIRAMFIN	1974.80	1977.10	-0.0012	0.0210	0.0209	0.3993
23-NOV-2023	SHRIRAMPPS	107.55	105.80	0.0164	0.0266	0.0266	0.5082
23-NOV-2023	SHYAMCENT	21.69	21.25	0.0205	0.0289	0.0288	0.5502
23-NOV-2023	SHYAMMETL	444.00	447.95	-0.0089	0.0185	0.0185	0.3534
23-NOV-2023	SHYAMTEL	8.52	8.16	0.0432	0.0614	0.0613	1.1711
23-NOV-2023	SICALLOG	281.50	276.00	0.0197	0.0167	0.0167	0.3191
23-NOV-2023	SIEMENS	3619.15	3548.95	0.0196	0.0153	0.0153	0.2923
23-NOV-2023	SIGACHI	55.40	55.95	-0.0099	0.0248	0.0247	0.4719
23-NOV-2023	SIGIND	62.62	62.45	0.0027	0.0350	0.0350	0.6687
23-NOV-2023	SIGMA	459.80	459.25	0.0012	0.0216	0.0215	0.4108
23-NOV-2023	SIGNATURE	754.20	743.90	0.0138	0.0101	0.0101	0.1930
23-NOV-2023	SIKKO	64.10	64.80	-0.0109	0.0313	0.0312	0.5961
23-NOV-2023	SIL	21.97	21.96	0.0005	0.0240	0.0239	0.4566
23-NOV-2023	SILGO	24.85	24.15	0.0286	0.0345	0.0345	0.6591
23-NOV-2023	SILINV	414.80	398.80	0.0393	0.0249	0.0250	0.4776
23-NOV-2023	SILLYMONKS	15.80	15.70	0.0063	0.0338	0.0338	0.6457
23-NOV-2023	SILVER	74.55	74.72	-0.0023	0.0116	0.0115	0.2197
23-NOV-2023	SILVERBEES	71.90	72.18	-0.0039	0.0121	0.0121	0.2312
23-NOV-2023	SILVERETF	73.00	73.34	-0.0046	0.0108	0.0108	0.2063
23-NOV-2023	SILVERTUC	655.05	653.80	0.0019	0.0260	0.0259	0.4948
23-NOV-2023	SILVRETF	72.61	73.33	-0.0099	0.0072	0.0072	0.1376
23-NOV-2023	SIMBHALS	30.30	28.64	0.0563	0.0351	0.0353	0.6744
23-NOV-2023	SIMPLEXINF	78.41	76.88	0.0197	0.0378	0.0377	0.7203
23-NOV-2023	SINDHUTRAD	28.00	29.05	-0.0368	0.0204	0.0205	0.3917
23-NOV-2023	SINTERCOM	129.45	129.40	0.0004	0.0185	0.0185	0.3534
23-NOV-2023	SIRCA	372.30	374.60	-0.0062	0.0155	0.0154	0.2942
23-NOV-2023	SIS	438.20	431.40	0.0156	0.0185	0.0185	0.3534
23-NOV-2023	SITAL	74.30	74.30	0.0000	0.0028	0.0028	0.0535
23-NOV-2023	SITINET	0.78	0.79	-0.0127	0.0398	0.0397	0.7585
23-NOV-2023	SIYSIL	556.55	557.65	-0.0020	0.0244	0.0243	0.4643
23-NOV-2023	SJS	618.30	632.20	-0.0222	0.0222	0.0222	0.4241
23-NOV-2023	SJVN	81.25	81.05	0.0025	0.0298	0.0297	0.5674
23-NOV-2023	SKFINDIA	4694.30	4702.00	-0.0016	0.0162	0.0162	0.3095
23-NOV-2023	SKIPPER	256.00	260.10	-0.0159	0.0366	0.0365	0.6973
23-NOV-2023	SKMEGGPROD	421.50	403.50	0.0436	0.0342	0.0343	0.6553
23-NOV-2023	SKYGOLD	857.00	869.05	-0.0140	0.0388	0.0387	0.7394
23-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SMARTLINK	167.70	167.35	0.0021	0.0266	0.0265	0.5063
23-NOV-2023	SMCGLOBAL	102.66	103.30	-0.0062	0.0179	0.0179	0.3420
23-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SMLISUZU	1529.35	1507.00	0.0147	0.0297	0.0296	0.5655
23-NOV-2023	SMLT	222.50	224.70	-0.0098	0.0308	0.0307	0.5865
23-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SMSLIFE	510.25	522.25	-0.0232	0.0216	0.0216	0.4127
23-NOV-2023	SMSPHARMA	119.60	118.20	0.0118	0.0233	0.0233	0.4451
23-NOV-2023	SNOWMAN	59.35	54.95	0.0770	0.0256	0.0261	0.4986
23-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SOBHA	890.20	872.90	0.0196	0.0271	0.0270	0.5158
23-NOV-2023	SOFTTECH	224.55	225.85	-0.0058	0.0330	0.0330	0.6305
23-NOV-2023	SOLARA	334.45	335.05	-0.0018	0.0266	0.0265	0.5063
23-NOV-2023	SOLARINDS	6746.35	6648.80	0.0146	0.0208	0.0208	0.3974
23-NOV-2023	SOMANYCERA	657.90	657.00	0.0014	0.0213	0.0213	0.4069
23-NOV-2023	SOMATEX	19.86	19.55	0.0157	0.0357	0.0356	0.6801
23-NOV-2023	SOMICONVEY	95.20	94.25	0.0100	0.0395	0.0394	0.7527
23-NOV-2023	SONACOMS	575.75	578.15	-0.0042	0.0206	0.0206	0.3936
23-NOV-2023	SONAMLTD	78.20	80.70	-0.0315	0.0264	0.0265	0.5063
23-NOV-2023	SONATSOFTW	1298.25	1302.30	-0.0031	0.0224	0.0223	0.4260
23-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
23-NOV-2023	SOTL	326.00	325.15	0.0026	0.0239	0.0239	0.4566
23-NOV-2023	SOUTHBANK	24.45	24.60	-0.0061	0.0272	0.0272	0.5197
23-NOV-2023	SOUTHWEST	179.55	180.15	-0.0033	0.0306	0.0305	0.5827
23-NOV-2023	SPAL	623.65	627.90	-0.0068	0.0288	0.0288	0.5502
23-NOV-2023	SPANDANA	955.65	989.35	-0.0347	0.0279	0.0279	0.5330
23-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SPARC	257.30	248.00	0.0368	0.0271	0.0271	0.5177
23-NOV-2023	SPCENET	24.10	24.10	0.0000	0.0305	0.0304	0.5808
23-NOV-2023	SPECIALITY	192.90	186.50	0.0337	0.0268	0.0268	0.5120
23-NOV-2023	SPENCERS	67.46	68.33	-0.0128	0.0259	0.0259	0.4948
23-NOV-2023	SPENTEX	2.61	2.61	0.0000	0.0450	0.0449	0.8578
23-NOV-2023	SPIC	68.20	67.44	0.0112	0.0288	0.0288	0.5502
23-NOV-2023	SPLIL	64.15	64.17	-0.0003	0.0321	0.0320	0.6114
23-NOV-2023	SPLPETRO	551.95	558.90	-0.0125	0.0184	0.0184	0.3515
23-NOV-2023	SPMLINFRA	73.55	73.50	0.0007	0.0337	0.0336	0.6419
23-NOV-2023	SPORTKING	838.45	801.50	0.0451	0.0226	0.0228	0.4356
23-NOV-2023	SPYL	1.00	0.95	0.0513	0.0728	0.0727	1.3889
23-NOV-2023	SREEL	321.30	297.30	0.0776	0.0285	0.0290	0.5540
23-NOV-2023	SRF	2359.60	2333.05	0.0113	0.0160	0.0159	0.3038
23-NOV-2023	SRGHFL	281.80	277.50	0.0154	0.0182	0.0182	0.3477
23-NOV-2023	SRHHYPOLTD	544.70	544.60	0.0002	0.0327	0.0326	0.6228
23-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SRPL	1.10	1.05	0.0465	0.0352	0.0353	0.6744
23-NOV-2023	SSWL	284.05	285.50	-0.0051	0.0252	0.0251	0.4795
23-NOV-2023	STAR	495.25	486.85	0.0171	0.0246	0.0246	0.4700
23-NOV-2023	STARCEMENT	168.55	166.15	0.0143	0.0231	0.0231	0.4413
23-NOV-2023	STARHEALTH	557.40	561.55	-0.0074	0.0185	0.0184	0.3515
23-NOV-2023	STARPAPER	219.25	220.65	-0.0064	0.0220	0.0220	0.4203
23-NOV-2023	STARTECK	218.55	222.65	-0.0186	0.0360	0.0359	0.6859
23-NOV-2023	STCINDIA	118.90	118.10	0.0068	0.0365	0.0364	0.6954
23-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	STEELCAS	617.40	617.30	0.0002	0.0248	0.0248	0.4738
23-NOV-2023	STEELCITY	68.15	67.15	0.0148	0.0227	0.0227	0.4337
23-NOV-2023	STEELXIND	10.50	10.95	-0.0420	0.0336	0.0336	0.6419
23-NOV-2023	STEL	283.55	275.85	0.0275	0.0302	0.0302	0.5770
23-NOV-2023	STERTOOLS	357.85	361.60	-0.0104	0.0304	0.0303	0.5789
23-NOV-2023	STLTECH	151.80	146.05	0.0386	0.0244	0.0245	0.4681
23-NOV-2023	STOVEKRAFT	480.05	501.40	-0.0435	0.0236	0.0237	0.4528
23-NOV-2023	STYLAMIND	1837.05	1840.80	-0.0020	0.0241	0.0240	0.4585
23-NOV-2023	STYRENIX	1466.35	1439.60	0.0184	0.0244	0.0244	0.4662
23-NOV-2023	SUBEXLTD	32.50	31.16	0.0421	0.0323	0.0323	0.6171
23-NOV-2023	SUBROS	409.20	404.80	0.0108	0.0225	0.0224	0.4280
23-NOV-2023	SUDARSCHEM	461.35	462.75	-0.0030	0.0200	0.0200	0.3821
23-NOV-2023	SUKHJITS	419.80	430.15	-0.0244	0.0160	0.0161	0.3076
23-NOV-2023	SULA	481.45	481.20	0.0005	0.0179	0.0179	0.3420
23-NOV-2023	SUMICHEM	388.40	384.50	0.0101	0.0178	0.0177	0.3382
23-NOV-2023	SUMIT	37.70	35.95	0.0475	0.0292	0.0293	0.5598
23-NOV-2023	SUMMITSEC	1301.40	1333.40	-0.0243	0.0264	0.0264	0.5044
23-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SUNDARAM	2.83	2.80	0.0107	0.0320	0.0319	0.6094
23-NOV-2023	SUNDARMFIN	3135.45	3200.45	-0.0205	0.0156	0.0156	0.2980
23-NOV-2023	SUNDARMHLD	158.60	160.55	-0.0122	0.0240	0.0240	0.4585
23-NOV-2023	SUNDRMBRAK	629.85	624.60	0.0084	0.0244	0.0243	0.4643
23-NOV-2023	SUNDRMFAST	1239.45	1242.45	-0.0024	0.0154	0.0154	0.2942
23-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SUNFLAG	196.40	202.05	-0.0284	0.0332	0.0332	0.6343
23-NOV-2023	SUNPHARMA	1198.80	1204.10	-0.0044	0.0118	0.0118	0.2254
23-NOV-2023	SUNTECK	493.60	469.55	0.0500	0.0237	0.0240	0.4585
23-NOV-2023	SUNTV	663.45	663.10	0.0005	0.0175	0.0175	0.3343
23-NOV-2023	SUPERHOUSE	231.80	235.20	-0.0146	0.0280	0.0280	0.5349
23-NOV-2023	SUPERSPIN	8.34	8.22	0.0145	0.0358	0.0357	0.6820
23-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SUPRAJIT	373.35	370.35	0.0081	0.0199	0.0198	0.3783
23-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	SUPREMEENG	1.00	0.95	0.0513	0.0440	0.0440	0.8406
23-NOV-2023	SUPREMEIND	4110.95	4079.65	0.0076	0.0218	0.0218	0.4165
23-NOV-2023	SUPREMEINF	33.81	32.91	0.0270	0.0320	0.0320	0.6114
23-NOV-2023	SUPRIYA	249.70	251.75	-0.0082	0.0240	0.0239	0.4566
23-NOV-2023	SURANASOL	27.80	27.90	-0.0036	0.0320	0.0319	0.6094
23-NOV-2023	SURANAT&P	11.55	11.41	0.0122	0.0324	0.0324	0.6190
23-NOV-2023	SURYALAXMI	65.90	63.80	0.0324	0.0270	0.0270	0.5158
23-NOV-2023	SURYAROSNI	507.70	488.80	0.0379	0.0286	0.0286	0.5464
23-NOV-2023	SURYODAY	160.10	160.40	-0.0019	0.0272	0.0271	0.5177
23-NOV-2023	SUTLEJTEX	57.94	56.77	0.0204	0.0272	0.0272	0.5197
23-NOV-2023	SUULD	7.10	7.05	0.0071	0.0305	0.0305	0.5827
23-NOV-2023	SUVEN	83.15	83.29	-0.0017	0.0294	0.0293	0.5598
23-NOV-2023	SUVENPHAR	613.95	611.05	0.0047	0.0159	0.0159	0.3038
23-NOV-2023	SUVIDHAA	5.56	5.50	0.0109	0.0326	0.0325	0.6209
23-NOV-2023	SUZLON	39.20	37.33	0.0489	0.0375	0.0375	0.7164
23-NOV-2023	SVLL	165.60	169.00	-0.0203	0.0231	0.0231	0.4413
23-NOV-2023	SVPGLOB	8.42	8.59	-0.0200	0.0328	0.0327	0.6247
23-NOV-2023	SWANENERGY	427.65	431.00	-0.0078	0.0313	0.0312	0.5961
23-NOV-2023	SWARAJENG	2190.75	2177.20	0.0062	0.0161	0.0161	0.3076
23-NOV-2023	SWELECTES	546.85	559.60	-0.0230	0.0339	0.0338	0.6457
23-NOV-2023	SWSOLAR	330.50	314.80	0.0487	0.0260	0.0262	0.5006
23-NOV-2023	SYMPHONY	872.50	872.80	-0.0003	0.0146	0.0145	0.2770
23-NOV-2023	SYNCOMF	12.65	11.01	0.1389	0.0285	0.0301	0.5751
23-NOV-2023	SYNGENE	735.75	727.75	0.0109	0.0165	0.0164	0.3133
23-NOV-2023	SYRMA	550.70	545.60	0.0093	0.0237	0.0237	0.4528
23-NOV-2023	TAINWALCHM	134.40	135.50	-0.0082	0.0324	0.0323	0.6171
23-NOV-2023	TAJGVK	222.30	220.55	0.0079	0.0227	0.0226	0.4318
23-NOV-2023	TAKE	21.74	21.51	0.0106	0.0307	0.0306	0.5846
23-NOV-2023	TALBROAUTO	313.45	314.00	-0.0018	0.0356	0.0355	0.6782
23-NOV-2023	TANLA	920.80	921.20	-0.0004	0.0301	0.0300	0.5731
23-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	TARAPUR	4.88	4.79	0.0186	0.0378	0.0378	0.7222
23-NOV-2023	TARC	112.15	111.60	0.0049	0.0269	0.0268	0.5120
23-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	TARMAT	81.95	82.84	-0.0108	0.0355	0.0354	0.6763
23-NOV-2023	TARSONS	484.05	484.00	0.0001	0.0189	0.0189	0.3611
23-NOV-2023	TASTYBITE	16078.80	16109.55	-0.0019	0.0243	0.0243	0.4643
23-NOV-2023	TATACHEM	965.65	960.45	0.0054	0.0171	0.0170	0.3248
23-NOV-2023	TATACOFFEE	276.00	275.35	0.0024	0.0148	0.0148	0.2828
23-NOV-2023	TATACOMM	1717.55	1705.25	0.0072	0.0193	0.0193	0.3687
23-NOV-2023	TATACONSUM	933.00	928.25	0.0051	0.0134	0.0134	0.2560
23-NOV-2023	TATAELXSI	8380.65	8389.70	-0.0011	0.0183	0.0183	0.3496
23-NOV-2023	TATAINVEST	4131.70	4180.20	-0.0117	0.0278	0.0277	0.5292
23-NOV-2023	TATAMETALI	974.60	969.80	0.0049	0.0166	0.0165	0.3152
23-NOV-2023	TATAMOTORS	679.95	681.20	-0.0018	0.0185	0.0184	0.3515
23-NOV-2023	TATAMTRDVR	461.30	461.05	0.0005	0.0221	0.0221	0.4222
23-NOV-2023	TATAPOWER	260.75	262.10	-0.0052	0.0180	0.0180	0.3439
23-NOV-2023	TATASTEEL	126.70	126.10	0.0047	0.0176	0.0176	0.3362
23-NOV-2023	TATVA	1474.75	1472.95	0.0012	0.0168	0.0167	0.3191
23-NOV-2023	TBZ	124.65	125.15	-0.0040	0.0264	0.0263	0.5025
23-NOV-2023	TCI	852.05	855.65	-0.0042	0.0197	0.0197	0.3764
23-NOV-2023	TCIEXP	1435.70	1430.35	0.0037	0.0185	0.0185	0.3534
23-NOV-2023	TCLCONS	27.37	26.84	0.0196	0.0198	0.0198	0.3783
23-NOV-2023	TCNSBRANDS	372.40	356.00	0.0450	0.0249	0.0250	0.4776
23-NOV-2023	TCPLPACK	2345.95	2209.05	0.0601	0.0291	0.0294	0.5617
23-NOV-2023	TCS	3508.25	3530.15	-0.0062	0.0120	0.0120	0.2293
23-NOV-2023	TDPOWERSYS	283.05	280.90	0.0076	0.0282	0.0281	0.5368
23-NOV-2023	TEAMLEASE	2633.05	2594.90	0.0146	0.0196	0.0196	0.3745
23-NOV-2023	TECH	33.35	33.60	-0.0075	0.0114	0.0114	0.2178
23-NOV-2023	TECHIN	14.40	15.00	-0.0408	0.0366	0.0366	0.6992
23-NOV-2023	TECHM	1210.90	1215.40	-0.0037	0.0164	0.0163	0.3114
23-NOV-2023	TECHNOE	682.05	715.00	-0.0472	0.0240	0.0242	0.4623
23-NOV-2023	TECILCHEM	19.90	20.24	-0.0169	0.1244	0.1241	2.3709
23-NOV-2023	TEGA	1020.35	1001.70	0.0184	0.0224	0.0224	0.4280
23-NOV-2023	TEJASNET	821.75	814.50	0.0089	0.0261	0.0260	0.4967
23-NOV-2023	TEMBO	237.35	240.95	-0.0151	0.0252	0.0252	0.4814
23-NOV-2023	TERASOFT	43.20	43.35	-0.0035	0.0331	0.0331	0.6324
23-NOV-2023	TEXINFRA	110.60	104.90	0.0529	0.0324	0.0325	0.6209
23-NOV-2023	TEXMOPIPES	70.80	69.20	0.0229	0.0338	0.0338	0.6457
23-NOV-2023	TEXRAIL	155.55	154.10	0.0094	0.0337	0.0337	0.6438
23-NOV-2023	TFCILTD	115.30	115.65	-0.0030	0.0296	0.0295	0.5636
23-NOV-2023	TFL	10.05	10.15	-0.0099	0.0349	0.0348	0.6649
23-NOV-2023	TGBHOTELS	15.40	14.00	0.0953	0.0320	0.0327	0.6247
23-NOV-2023	THANGAMAYL	1438.55	1434.00	0.0032	0.0282	0.0281	0.5368
23-NOV-2023	THEINVEST	108.39	107.51	0.0082	0.0290	0.0290	0.5540
23-NOV-2023	THEJO	2063.55	2096.75	-0.0160	0.0119	0.0119	0.2273
23-NOV-2023	THEMISMED	154.85	153.90	0.0062	0.0289	0.0289	0.5521
23-NOV-2023	THERMAX	2620.00	2612.85	0.0027	0.0213	0.0213	0.4069
23-NOV-2023	THOMASCOOK	156.45	154.85	0.0103	0.0272	0.0272	0.5197
23-NOV-2023	THOMASCOTT	166.85	170.20	-0.0199	0.0373	0.0372	0.7107
23-NOV-2023	THYROCARE	550.45	560.35	-0.0178	0.0204	0.0204	0.3897
23-NOV-2023	TI	262.15	278.45	-0.0603	0.0291	0.0293	0.5598
23-NOV-2023	TIDEWATER	1256.35	1258.70	-0.0019	0.0172	0.0172	0.3286
23-NOV-2023	TIIL	2173.70	2218.75	-0.0205	0.0358	0.0358	0.6840
23-NOV-2023	TIINDIA	3422.25	3730.65	-0.0863	0.0253	0.0260	0.4967
23-NOV-2023	TIJARIA	6.36	6.39	-0.0047	0.0308	0.0307	0.5865
23-NOV-2023	TIL	348.40	341.60	0.0197	0.0307	0.0307	0.5865
23-NOV-2023	TIMESGTY	73.76	70.73	0.0419	0.0363	0.0363	0.6935
23-NOV-2023	TIMETECHNO	173.25	176.00	-0.0157	0.0262	0.0261	0.4986
23-NOV-2023	TIMKEN	2942.45	2927.10	0.0052	0.0197	0.0197	0.3764
23-NOV-2023	TINPLATE	407.05	405.05	0.0049	0.0186	0.0186	0.3554
23-NOV-2023	TIPSFILMS	585.85	584.55	0.0022	0.0333	0.0332	0.6343
23-NOV-2023	TIPSINDLTD	370.95	374.75	-0.0102	0.0265	0.0264	0.5044
23-NOV-2023	TIRUMALCHM	194.10	191.40	0.0140	0.0255	0.0254	0.4853
23-NOV-2023	TIRUPATIFL	12.40	12.65	-0.0200	0.0322	0.0322	0.6152
23-NOV-2023	TITAGARH	961.70	968.40	-0.0069	0.0331	0.0330	0.6305
23-NOV-2023	TITAN	3408.35	3429.85	-0.0063	0.0136	0.0136	0.2598
23-NOV-2023	TMB	512.20	512.40	-0.0004	0.0164	0.0163	0.3114
23-NOV-2023	TNIDETF	69.83	70.15	-0.0046	0.0097	0.0097	0.1853
23-NOV-2023	TNPETRO	88.45	88.15	0.0034	0.0235	0.0235	0.4490
23-NOV-2023	TNPL	263.85	263.85	0.0000	0.0254	0.0254	0.4853
23-NOV-2023	TNTELE	8.73	8.97	-0.0271	0.0318	0.0318	0.6075
23-NOV-2023	TOKYOPLAST	122.20	124.20	-0.0162	0.0302	0.0301	0.5751
23-NOV-2023	TORNTPHARM	2106.55	2111.55	-0.0024	0.0142	0.0142	0.2713
23-NOV-2023	TORNTPOWER	787.15	796.75	-0.0121	0.0197	0.0197	0.3764
23-NOV-2023	TOTAL	127.45	126.25	0.0095	0.0315	0.0314	0.5999
23-NOV-2023	TOUCHWOOD	191.50	183.00	0.0454	0.0314	0.0315	0.6018
23-NOV-2023	TPHQ	10.63	10.75	-0.0112	0.0867	0.0864	1.6507
23-NOV-2023	TPLPLASTEH	57.60	54.17	0.0614	0.0353	0.0355	0.6782
23-NOV-2023	TRACXN	94.31	91.05	0.0352	0.0249	0.0250	0.4776
23-NOV-2023	TREEHOUSE	19.50	19.74	-0.0122	0.0344	0.0343	0.6553
23-NOV-2023	TREJHARA	167.65	159.70	0.0486	0.0327	0.0328	0.6266
23-NOV-2023	TREL	49.60	46.79	0.0583	0.0234	0.0237	0.4528
23-NOV-2023	TRENT	2655.05	2627.20	0.0105	0.0184	0.0184	0.3515
23-NOV-2023	TRF	256.90	256.45	0.0018	0.0313	0.0312	0.5961
23-NOV-2023	TRIDENT	37.10	37.20	-0.0027	0.0243	0.0242	0.4623
23-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	TRIGYN	125.50	124.80	0.0056	0.0297	0.0296	0.5655
23-NOV-2023	TRIL	197.60	198.65	-0.0053	0.0403	0.0402	0.7680
23-NOV-2023	TRITURBINE	418.15	414.05	0.0099	0.0275	0.0274	0.5235
23-NOV-2023	TRIVENI	378.40	362.75	0.0422	0.0268	0.0269	0.5139
23-NOV-2023	TRU	70.64	71.01	-0.0052	0.0362	0.0361	0.6897
23-NOV-2023	TTKHLTCARE	1325.55	1308.20	0.0132	0.0217	0.0216	0.4127
23-NOV-2023	TTKPRESTIG	769.65	781.10	-0.0148	0.0162	0.0162	0.3095
23-NOV-2023	TTL	98.13	97.13	0.0102	0.0269	0.0268	0.5120
23-NOV-2023	TTML	88.55	85.80	0.0315	0.0325	0.0325	0.6209
23-NOV-2023	TV18BRDCST	42.76	42.85	-0.0021	0.0291	0.0290	0.5540
23-NOV-2023	TVSELECT	343.65	343.20	0.0013	0.0304	0.0304	0.5808
23-NOV-2023	TVSHLTD	5642.10	5520.05	0.0219	0.0276	0.0276	0.5273
23-NOV-2023	TVSMOTOR	1776.05	1739.30	0.0209	0.0162	0.0163	0.3114
23-NOV-2023	TVSSCS	211.35	209.50	0.0088	0.0122	0.0122	0.2331
23-NOV-2023	TVSSRICHAK	4900.70	4900.00	0.0001	0.0225	0.0224	0.4280
23-NOV-2023	TVTODAY	202.80	202.55	0.0012	0.0226	0.0225	0.4299
23-NOV-2023	TVVISION	4.25	4.05	0.0482	0.0483	0.0483	0.9228
23-NOV-2023	UBL	1605.35	1597.60	0.0048	0.0136	0.0136	0.2598
23-NOV-2023	UCAL	136.95	137.25	-0.0022	0.0728	0.0726	1.3870
23-NOV-2023	UCOBANK	37.80	37.70	0.0026	0.0297	0.0296	0.5655
23-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	UDS	269.10	268.95	0.0006	0.0064	0.0064	0.1223
23-NOV-2023	UFLEX	454.45	454.20	0.0006	0.0246	0.0246	0.4700
23-NOV-2023	UFO	108.30	106.90	0.0130	0.0257	0.0256	0.4891
23-NOV-2023	UGARSUGAR	91.94	89.89	0.0225	0.0298	0.0298	0.5693
23-NOV-2023	UGROCAP	264.35	270.60	-0.0234	0.0252	0.0252	0.4814
23-NOV-2023	UJJIVAN	554.30	556.60	-0.0041	0.0261	0.0260	0.4967
23-NOV-2023	UJJIVANSFB	54.70	54.60	0.0018	0.0256	0.0255	0.4872
23-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ULTRACEMCO	8605.30	8759.90	-0.0178	0.0130	0.0130	0.2484
23-NOV-2023	UMAEXPORTS	47.65	47.81	-0.0034	0.0272	0.0272	0.5197
23-NOV-2023	UMANGDAIRY	70.18	70.30	-0.0017	0.0279	0.0279	0.5330
23-NOV-2023	UMESLTD	5.76	5.87	-0.0189	0.0442	0.0441	0.8425
23-NOV-2023	UNICHEMLAB	411.85	422.30	-0.0251	0.0249	0.0249	0.4757
23-NOV-2023	UNIDT	250.30	240.80	0.0387	0.0285	0.0285	0.5445
23-NOV-2023	UNIENTER	154.20	149.30	0.0323	0.0248	0.0248	0.4738
23-NOV-2023	UNIINFO	30.75	32.30	-0.0492	0.0411	0.0411	0.7852
23-NOV-2023	UNIONBANK	106.10	106.65	-0.0052	0.0260	0.0260	0.4967
23-NOV-2023	UNIPARTS	544.10	544.40	-0.0006	0.0154	0.0154	0.2942
23-NOV-2023	UNITECH	5.19	4.69	0.1013	0.0348	0.0354	0.6763
23-NOV-2023	UNITEDPOLY	94.15	93.50	0.0069	0.0315	0.0314	0.5999
23-NOV-2023	UNITEDTEA	320.05	317.85	0.0069	0.0196	0.0195	0.3725
23-NOV-2023	UNIVAFOODS	5.46	5.55	-0.0163	0.0386	0.0385	0.7355
23-NOV-2023	UNIVASTU	106.60	107.85	-0.0117	0.0353	0.0352	0.6725
23-NOV-2023	UNIVCABLES	516.15	512.70	0.0067	0.0327	0.0326	0.6228
23-NOV-2023	UNIVPHOTO	403.25	402.70	0.0014	0.0302	0.0301	0.5751
23-NOV-2023	UNOMINDA	683.60	674.90	0.0128	0.0191	0.0191	0.3649
23-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	UPL	565.90	565.90	0.0000	0.0156	0.0155	0.2961
23-NOV-2023	URAVI	264.95	275.00	-0.0372	0.0166	0.0168	0.3210
23-NOV-2023	URJA	12.25	12.45	-0.0162	0.0346	0.0345	0.6591
23-NOV-2023	USHAMART	329.40	328.20	0.0036	0.0280	0.0279	0.5330
23-NOV-2023	USK	37.85	37.60	0.0066	0.0228	0.0228	0.4356
23-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	UTIAMC	784.40	778.65	0.0074	0.0190	0.0190	0.3630
23-NOV-2023	UTIBANKETF	44.30	44.29	0.0002	0.0094	0.0094	0.1796
23-NOV-2023	UTINEXT50	48.95	49.31	-0.0073	0.0137	0.0136	0.2598
23-NOV-2023	UTINIFTETF	212.59	213.15	-0.0026	0.0084	0.0083	0.1586
23-NOV-2023	UTISENSETF	710.88	710.69	0.0003	0.0102	0.0101	0.1930
23-NOV-2023	UTISXN50	61.87	61.96	-0.0015	0.0155	0.0155	0.2961
23-NOV-2023	UTKARSHBNK	50.55	50.35	0.0040	0.0172	0.0172	0.3286
23-NOV-2023	UTTAMSUGAR	508.75	470.10	0.0790	0.0303	0.0307	0.5865
23-NOV-2023	V2RETAIL	229.00	235.15	-0.0265	0.0298	0.0298	0.5693
23-NOV-2023	VADILALIND	2477.60	2461.15	0.0067	0.0271	0.0270	0.5158
23-NOV-2023	VAIBHAVGBL	423.35	429.20	-0.0137	0.0240	0.0240	0.4585
23-NOV-2023	VAISHALI	137.05	134.05	0.0221	0.0314	0.0314	0.5999
23-NOV-2023	VAKRANGEE	18.96	18.60	0.0192	0.0324	0.0324	0.6190
23-NOV-2023	VALIANTLAB	182.05	182.35	-0.0016	0.0137	0.0136	0.2598
23-NOV-2023	VALIANTORG	432.85	427.65	0.0121	0.0276	0.0275	0.5254
23-NOV-2023	VARDHACRLC	58.40	55.05	0.0591	0.0232	0.0235	0.4490
23-NOV-2023	VARDMNPOLY	61.00	60.51	0.0081	0.0333	0.0333	0.6362
23-NOV-2023	VARROC	564.10	548.60	0.0279	0.0271	0.0271	0.5177
23-NOV-2023	VASCONEQ	76.15	76.50	-0.0046	0.0343	0.0342	0.6534
23-NOV-2023	VASWANI	24.06	24.02	0.0017	0.0357	0.0356	0.6801
23-NOV-2023	VBL	1054.55	1031.40	0.0222	0.0210	0.0210	0.4012
23-NOV-2023	VCL	1.70	1.65	0.0299	0.0333	0.0333	0.6362
23-NOV-2023	VEDL	234.15	236.35	-0.0094	0.0217	0.0217	0.4146
23-NOV-2023	VENKEYS	1995.05	1998.45	-0.0017	0.0234	0.0234	0.4471
23-NOV-2023	VENUSPIPES	1399.95	1405.35	-0.0038	0.0199	0.0199	0.3802
23-NOV-2023	VENUSREM	359.45	368.15	-0.0239	0.0347	0.0347	0.6629
23-NOV-2023	VERANDA	278.00	272.55	0.0198	0.0318	0.0318	0.6075
23-NOV-2023	VERTOZ	361.45	361.80	-0.0010	0.0324	0.0324	0.6190
23-NOV-2023	VESUVIUS	3804.25	3875.80	-0.0186	0.0264	0.0264	0.5044
23-NOV-2023	VETO	118.60	114.40	0.0361	0.0277	0.0277	0.5292
23-NOV-2023	VGUARD	287.25	287.60	-0.0012	0.0158	0.0158	0.3019
23-NOV-2023	VHL	3125.65	3023.00	0.0334	0.0198	0.0199	0.3802
23-NOV-2023	VIDHIING	443.10	430.35	0.0292	0.0221	0.0221	0.4222
23-NOV-2023	VIJAYA	583.95	609.75	-0.0432	0.0248	0.0249	0.4757
23-NOV-2023	VIJIFIN	1.69	1.69	0.0000	0.0381	0.0380	0.7260
23-NOV-2023	VIKASECO	3.54	3.55	-0.0028	0.0359	0.0358	0.6840
23-NOV-2023	VIKASLIFE	5.14	5.15	-0.0019	0.0384	0.0383	0.7317
23-NOV-2023	VIMTALABS	427.55	427.25	0.0007	0.0290	0.0290	0.5540
23-NOV-2023	VINATIORGA	1739.10	1727.85	0.0065	0.0146	0.0146	0.2789
23-NOV-2023	VINDHYATEL	2368.85	2385.35	-0.0069	0.0263	0.0263	0.5025
23-NOV-2023	VINEETLAB	67.68	67.33	0.0052	0.0337	0.0336	0.6419
23-NOV-2023	VINNY	4.05	3.95	0.0250	0.0288	0.0288	0.5502
23-NOV-2023	VINYLINDIA	416.35	412.80	0.0086	0.0316	0.0315	0.6018
23-NOV-2023	VIPCLOTHNG	47.65	47.75	-0.0021	0.0274	0.0273	0.5216
23-NOV-2023	VIPIND	624.05	629.50	-0.0087	0.0201	0.0201	0.3840
23-NOV-2023	VIPULLTD	19.05	19.00	0.0026	0.0317	0.0316	0.6037
23-NOV-2023	VIRINCHI	31.30	31.76	-0.0146	0.0204	0.0203	0.3878
23-NOV-2023	VISAKAIND	85.65	86.50	-0.0099	0.0242	0.0242	0.4623
23-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0654	0.0653	1.2476
23-NOV-2023	VISHAL	23.55	22.72	0.0359	0.0292	0.0292	0.5579
23-NOV-2023	VISHNU	323.05	316.55	0.0203	0.0246	0.0246	0.4700
23-NOV-2023	VISHWARAJ	17.65	17.24	0.0235	0.0250	0.0250	0.4776
23-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
23-NOV-2023	VIVIDHA	0.86	0.88	-0.0230	0.0430	0.0429	0.8196
23-NOV-2023	VLEGOV	30.60	30.93	-0.0107	0.0161	0.0161	0.3076
23-NOV-2023	VLSFINANCE	204.45	207.40	-0.0143	0.0252	0.0251	0.4795
23-NOV-2023	VMART	1775.70	1750.10	0.0145	0.0174	0.0173	0.3305
23-NOV-2023	VOLTAMP	5146.80	5105.65	0.0080	0.0274	0.0274	0.5235
23-NOV-2023	VOLTAS	835.00	847.90	-0.0153	0.0153	0.0153	0.2923
23-NOV-2023	VPRPL	213.00	213.00	0.0000	0.0190	0.0190	0.3630
23-NOV-2023	VRLLOG	699.45	701.55	-0.0030	0.0220	0.0220	0.4203
23-NOV-2023	VSSL	220.80	218.15	0.0121	0.0265	0.0265	0.5063
23-NOV-2023	VSTIND	3278.20	3265.00	0.0040	0.0114	0.0114	0.2178
23-NOV-2023	VSTTILLERS	4015.15	4047.70	-0.0081	0.0208	0.0207	0.3955
23-NOV-2023	VTL	424.20	419.00	0.0123	0.0238	0.0237	0.4528
23-NOV-2023	WABAG	614.60	614.80	-0.0003	0.0257	0.0256	0.4891
23-NOV-2023	WALCHANNAG	192.15	196.05	-0.0201	0.0306	0.0306	0.5846
23-NOV-2023	WANBURY	97.53	95.62	0.0198	0.0275	0.0275	0.5254
23-NOV-2023	WEALTH	395.85	392.00	0.0098	0.0311	0.0311	0.5942
23-NOV-2023	WEBELSOLAR	199.25	197.95	0.0065	0.0329	0.0328	0.6266
23-NOV-2023	WEIZMANIND	114.05	119.65	-0.0479	0.0405	0.0405	0.7738
23-NOV-2023	WEL	284.95	286.95	-0.0070	0.0319	0.0318	0.6075
23-NOV-2023	WELCORP	526.35	526.35	0.0000	0.0274	0.0274	0.5235
23-NOV-2023	WELENT	335.90	334.05	0.0055	0.0295	0.0294	0.5617
23-NOV-2023	WELINV	627.00	635.85	-0.0140	0.0360	0.0359	0.6859
23-NOV-2023	WELSPUNIND	161.60	161.85	-0.0015	0.0292	0.0291	0.5560
23-NOV-2023	WENDT	14077.80	13515.35	0.0408	0.0260	0.0261	0.4986
23-NOV-2023	WESTLIFE	871.15	870.70	0.0005	0.0193	0.0192	0.3668
23-NOV-2023	WEWIN	75.06	73.65	0.0190	0.0317	0.0317	0.6056
23-NOV-2023	WHEELS	662.10	660.90	0.0018	0.0225	0.0225	0.4299
23-NOV-2023	WHIRLPOOL	1571.30	1575.50	-0.0027	0.0132	0.0131	0.2503
23-NOV-2023	WILLAMAGOR	31.62	30.26	0.0440	0.0664	0.0663	1.2667
23-NOV-2023	WINDLAS	432.60	439.45	-0.0157	0.0220	0.0220	0.4203
23-NOV-2023	WINDMACHIN	87.60	90.39	-0.0314	0.0332	0.0332	0.6343
23-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	WINSOME	3.83	4.04	-0.0534	0.2614	0.2607	4.9807
23-NOV-2023	WIPL	155.00	147.75	0.0479	0.0257	0.0258	0.4929
23-NOV-2023	WIPRO	402.50	400.25	0.0056	0.0134	0.0133	0.2541
23-NOV-2023	WOCKPHARMA	343.30	332.15	0.0330	0.0278	0.0279	0.5330
23-NOV-2023	WONDERLA	969.55	930.55	0.0411	0.0263	0.0264	0.5044
23-NOV-2023	WORTH	117.05	115.00	0.0177	0.0287	0.0286	0.5464
23-NOV-2023	WSI	124.00	122.36	0.0133	0.0333	0.0332	0.6343
23-NOV-2023	WSTCSTPAPR	685.55	689.35	-0.0055	0.0275	0.0274	0.5235
23-NOV-2023	XCHANGING	98.45	96.80	0.0169	0.0286	0.0285	0.5445
23-NOV-2023	XELPMOC	95.97	95.25	0.0075	0.0317	0.0316	0.6037
23-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
23-NOV-2023	XPROINDIA	909.00	891.75	0.0192	0.0306	0.0306	0.5846
23-NOV-2023	YAARI	10.70	10.55	0.0141	0.0376	0.0375	0.7164
23-NOV-2023	YASHO	1598.35	1601.30	-0.0018	0.0070	0.0069	0.1318
23-NOV-2023	YATHARTH	406.45	404.65	0.0044	0.0156	0.0155	0.2961
23-NOV-2023	YATRA	128.45	127.35	0.0086	0.0099	0.0099	0.1891
23-NOV-2023	YESBANK	20.15	19.20	0.0483	0.0254	0.0255	0.4872
23-NOV-2023	YUKEN	690.95	681.70	0.0135	0.0233	0.0232	0.4432
23-NOV-2023	ZAGGLE	251.75	259.35	-0.0297	0.0178	0.0179	0.3420
23-NOV-2023	ZEEL	249.85	249.30	0.0022	0.0268	0.0267	0.5101
23-NOV-2023	ZEELEARN	7.39	7.25	0.0191	0.0324	0.0323	0.6171
23-NOV-2023	ZEEMEDIA	15.11	15.20	-0.0059	0.0357	0.0356	0.6801
23-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ZENITHEXPO	138.60	132.00	0.0488	0.0334	0.0335	0.6400
23-NOV-2023	ZENITHSTL	6.51	6.64	-0.0198	0.0481	0.0480	0.9170
23-NOV-2023	ZENSARTECH	540.05	537.25	0.0052	0.0252	0.0252	0.4814
23-NOV-2023	ZENTEC	755.25	755.85	-0.0008	0.0321	0.0320	0.6114
23-NOV-2023	ZFCVINDIA	16156.40	15837.05	0.0200	0.0172	0.0172	0.3286
23-NOV-2023	ZIMLAB	116.90	118.20	-0.0111	0.0263	0.0263	0.5025
23-NOV-2023	ZODIAC	149.40	148.40	0.0067	0.0285	0.0284	0.5426
23-NOV-2023	ZODIACLOTH	130.80	131.30	-0.0038	0.0274	0.0273	0.5216
23-NOV-2023	ZOMATO	112.95	115.30	-0.0206	0.0292	0.0292	0.5579
23-NOV-2023	ZOTA	406.00	408.45	-0.0060	0.0255	0.0254	0.4853
23-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-NOV-2023	ZUARI	157.75	155.80	0.0124	0.0282	0.0282	0.5388
23-NOV-2023	ZUARIIND	155.20	151.60	0.0235	0.0248	0.0248	0.4738
23-NOV-2023	ZYDUSLIFE	631.55	642.05	-0.0165	0.0146	0.0146	0.2789
23-NOV-2023	ZYDUSWELL	1567.30	1553.35	0.0089	0.0136	0.0136	0.2598
23-NOV-2023	503696	-	-	-	-	-	-
23-NOV-2023	503893	-	-	-	-	-	-
23-NOV-2023	504346	-	-	-	-	-	-
23-NOV-2023	505336	-	-	-	-	-	-
23-NOV-2023	506024	-	-	-	-	-	-
23-NOV-2023	506042	-	-	-	-	-	-
23-NOV-2023	506120	-	-	-	-	-	-
23-NOV-2023	506162	-	-	-	-	-	-
23-NOV-2023	506945	-	-	-	-	-	-
23-NOV-2023	507543	-	-	-	-	-	-
23-NOV-2023	509046	-	-	-	-	-	-
23-NOV-2023	509782	-	-	-	-	-	-
23-NOV-2023	509917	-	-	-	-	-	-
23-NOV-2023	512004	-	-	-	-	-	-
23-NOV-2023	512060	-	-	-	-	-	-
23-NOV-2023	512063	-	-	-	-	-	-
23-NOV-2023	512147	-	-	-	-	-	-
23-NOV-2023	512157	-	-	-	-	-	-
23-NOV-2023	512195	-	-	-	-	-	-
23-NOV-2023	512245	-	-	-	-	-	-
23-NOV-2023	512291	-	-	-	-	-	-
23-NOV-2023	512303	-	-	-	-	-	-
23-NOV-2023	512404	-	-	-	-	-	-
23-NOV-2023	512431	-	-	-	-	-	-
23-NOV-2023	512433	-	-	-	-	-	-
23-NOV-2023	512445	-	-	-	-	-	-
23-NOV-2023	512461	-	-	-	-	-	-
23-NOV-2023	524046	-	-	-	-	-	-
23-NOV-2023	526349	-	-	-	-	-	-
23-NOV-2023	531696	-	-	-	-	-	-
23-NOV-2023	531971	-	-	-	-	-	-
23-NOV-2023	532105	-	-	-	-	-	-
23-NOV-2023	532138	-	-	-	-	-	-
23-NOV-2023	539683	-	-	-	-	-	-
23-NOV-2023	540467	-	-	-	-	-	-
23-NOV-2023	542931	-	-	-	-	-	-
23-NOV-2023	543859	-	-	-	-	-	-
23-NOV-2023	543914	-	-	-	-	-	-
23-NOV-2023	543925	-	-	-	-	-	-
23-NOV-2023	AGGARSAIN	-	-	-	-	-	-
23-NOV-2023	ALBA	-	-	-	-	-	-
23-NOV-2023	ANKUR	-	-	-	-	-	-
23-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
23-NOV-2023	AYUSHMAN	-	-	-	-	-	-
23-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
23-NOV-2023	BESWASTH	-	-	-	-	-	-
23-NOV-2023	BHARAT	-	-	-	-	-	-
23-NOV-2023	BUYRIGHT	-	-	-	-	-	-
23-NOV-2023	CRESCENT	-	-	-	-	-	-
23-NOV-2023	EMRALD	-	-	-	-	-	-
23-NOV-2023	FFIL	-	-	-	-	-	-
23-NOV-2023	GANODAYA	-	-	-	-	-	-
23-NOV-2023	GOALPOST	-	-	-	-	-	-
23-NOV-2023	HIGHWAYS	-	-	-	-	-	-
23-NOV-2023	HINDAUTO	-	-	-	-	-	-
23-NOV-2023	IRBIT	-	-	-	-	-	-
23-NOV-2023	ISCCL	-	-	-	-	-	-
23-NOV-2023	ISHL	-	-	-	-	-	-
23-NOV-2023	JOYREALTY	-	-	-	-	-	-
23-NOV-2023	KTKSENSEX	-	-	-	-	-	-
23-NOV-2023	LARK	-	-	-	-	-	-
23-NOV-2023	MILIAIND	-	-	-	-	-	-
23-NOV-2023	MONEYTECH	-	-	-	-	-	-
23-NOV-2023	OSEINTRUST	-	-	-	-	-	-
23-NOV-2023	PACT	-	-	-	-	-	-
23-NOV-2023	PHF	-	-	-	-	-	-
23-NOV-2023	RATHIIND	-	-	-	-	-	-
23-NOV-2023	RICHNRICH	-	-	-	-	-	-
23-NOV-2023	SAGL	-	-	-	-	-	-
23-NOV-2023	SARVARAYA	-	-	-	-	-	-
23-NOV-2023	SGEL	-	-	-	-	-	-
23-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
23-NOV-2023	SHREETULSI	-	-	-	-	-	-
23-NOV-2023	SIGACHI1	-	-	-	-	-	-
23-NOV-2023	SLESHA	-	-	-	-	-	-
23-NOV-2023	SPMLINDIA	-	-	-	-	-	-
23-NOV-2023	SSF	-	-	-	-	-	-
23-NOV-2023	TECHAINPOW	-	-	-	-	-	-
23-NOV-2023	WELGA	-	-	-	-	-	-