nse-daily-volatility-report-2023-12-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-DEC-2023	20MICRONS	179.25	178.60	0.0036	0.0289	0.0289	0.5521
19-DEC-2023	21STCENMGM	30.45	29.63	0.0273	0.0165	0.0166	0.3171
19-DEC-2023	360ONE	647.60	665.25	-0.0269	0.0205	0.0206	0.3936
19-DEC-2023	3IINFOLTD	46.70	47.41	-0.0151	0.0297	0.0296	0.5655
19-DEC-2023	3MINDIA	31464.25	31020.55	0.0142	0.0163	0.0162	0.3095
19-DEC-2023	3PLAND	26.25	26.35	-0.0038	0.0348	0.0347	0.6629
19-DEC-2023	500009	39.27	38.50	0.0198	0.0298	0.0298	0.5693
19-DEC-2023	500012	80.48	79.52	0.0120	0.0277	0.0277	0.5292
19-DEC-2023	500014	6.64	6.60	0.0060	0.0331	0.0330	0.6305
19-DEC-2023	500016	15.51	15.77	-0.0166	0.0350	0.0349	0.6668
19-DEC-2023	500028	14.50	14.70	-0.0137	0.0285	0.0285	0.5445
19-DEC-2023	500033	3690.95	3571.00	0.0330	0.0282	0.0283	0.5407
19-DEC-2023	500058	10.24	9.98	0.0257	0.0249	0.0249	0.4757
19-DEC-2023	500068	15772.60	15078.45	0.0450	0.0199	0.0201	0.3840
19-DEC-2023	500069	389.60	400.35	-0.0272	0.0291	0.0291	0.5560
19-DEC-2023	500123	7872.95	7839.80	0.0042	0.0187	0.0187	0.3573
19-DEC-2023	500142	6.38	6.18	0.0318	0.0477	0.0476	0.9094
19-DEC-2023	500143	104.60	110.00	-0.0503	0.0375	0.0375	0.7164
19-DEC-2023	500147	3167.55	3126.95	0.0129	0.0310	0.0309	0.5903
19-DEC-2023	500159	107.40	107.85	-0.0042	0.0264	0.0263	0.5025
19-DEC-2023	500166	186.20	186.50	-0.0016	0.0189	0.0189	0.3611
19-DEC-2023	500168	1315.95	1321.35	-0.0041	0.0142	0.0142	0.2713
19-DEC-2023	500170	43.31	43.66	-0.0080	0.0369	0.0368	0.7031
19-DEC-2023	500192	2.97	3.07	-0.0331	0.0304	0.0304	0.5808
19-DEC-2023	500202	13.51	13.67	-0.0118	0.0336	0.0335	0.6400
19-DEC-2023	500206	43.43	42.58	0.0198	0.0477	0.0476	0.9094
19-DEC-2023	500213	443.65	439.30	0.0099	0.0292	0.0291	0.5560
19-DEC-2023	500223	2.87	2.83	0.0140	0.0371	0.0370	0.7069
19-DEC-2023	500236	1.51	1.54	-0.0197	0.0347	0.0346	0.6610
19-DEC-2023	500239	34.02	34.00	0.0006	0.0303	0.0302	0.5770
19-DEC-2023	500240	134.20	134.20	0.0000	0.0264	0.0263	0.5025
19-DEC-2023	500245	554.35	556.30	-0.0035	0.0232	0.0232	0.4432
19-DEC-2023	500246	162.25	170.75	-0.0511	0.0356	0.0357	0.6820
19-DEC-2023	500248	5.59	5.33	0.0476	0.0387	0.0388	0.7413
19-DEC-2023	500264	145.60	145.40	0.0014	0.0340	0.0339	0.6477
19-DEC-2023	500267	258.05	258.85	-0.0031	0.0298	0.0297	0.5674
19-DEC-2023	500270	188.50	188.05	0.0024	0.0305	0.0304	0.5808
19-DEC-2023	500277	9.21	9.05	0.0175	0.0337	0.0336	0.6419
19-DEC-2023	500285	66.08	64.21	0.0287	0.0382	0.0381	0.7279
19-DEC-2023	500298	1047.75	1053.50	-0.0055	0.0347	0.0346	0.6610
19-DEC-2023	500306	102.61	104.53	-0.0185	0.0323	0.0322	0.6152
19-DEC-2023	500307	405.00	405.65	-0.0016	0.0163	0.0163	0.3114
19-DEC-2023	500319	86.71	86.81	-0.0012	0.0317	0.0316	0.6037
19-DEC-2023	500322	71.23	69.84	0.0197	0.0373	0.0372	0.7107
19-DEC-2023	500346	47.60	47.35	0.0053	0.0314	0.0313	0.5980
19-DEC-2023	500357	21.57	21.57	0.0000	0.0339	0.0338	0.6457
19-DEC-2023	500358	4.35	4.35	0.0000	0.0384	0.0383	0.7317
19-DEC-2023	500360	79.80	82.41	-0.0322	0.0360	0.0360	0.6878
19-DEC-2023	500365	41.95	41.06	0.0214	0.0290	0.0289	0.5521
19-DEC-2023	500367	81.92	81.97	-0.0006	0.0224	0.0223	0.4260
19-DEC-2023	500370	54.60	57.37	-0.0495	0.0400	0.0401	0.7661
19-DEC-2023	500388	44.00	42.15	0.0430	0.0296	0.0297	0.5674
19-DEC-2023	500414	170.20	173.35	-0.0183	0.0282	0.0282	0.5388
19-DEC-2023	500422	26.32	26.20	0.0046	0.0358	0.0357	0.6820
19-DEC-2023	500426	2.45	2.50	-0.0202	0.0373	0.0372	0.7107
19-DEC-2023	500449	38.15	38.84	-0.0179	0.0296	0.0295	0.5636
19-DEC-2023	500450	1088.80	1088.80	0.0000	0.0280	0.0279	0.5330
19-DEC-2023	500458	7.10	7.25	-0.0209	0.0295	0.0294	0.5617
19-DEC-2023	500672	711.35	714.85	-0.0049	0.0193	0.0193	0.3687
19-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
19-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
19-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
19-DEC-2023	501148	389.45	381.85	0.0197	0.0153	0.0153	0.2923
19-DEC-2023	501151	633.25	633.25	0.0000	0.0129	0.0129	0.2465
19-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
19-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
19-DEC-2023	501298	4340.00	4376.00	-0.0083	0.0226	0.0225	0.4299
19-DEC-2023	501311	6.51	6.20	0.0488	0.0267	0.0269	0.5139
19-DEC-2023	501314	1.73	1.75	-0.0115	0.0671	0.0669	1.2781
19-DEC-2023	501370	190.15	191.10	-0.0050	0.0387	0.0386	0.7375
19-DEC-2023	501386	9.85	9.66	0.0195	0.0303	0.0303	0.5789
19-DEC-2023	501391	511.30	518.35	-0.0137	0.0382	0.0381	0.7279
19-DEC-2023	501421	479.60	456.80	0.0487	0.0316	0.0317	0.6056
19-DEC-2023	501430	1251.00	1266.70	-0.0125	0.0282	0.0282	0.5388
19-DEC-2023	501477	214.00	206.00	0.0381	0.0323	0.0323	0.6171
19-DEC-2023	501622	40.00	38.80	0.0305	0.0296	0.0296	0.5655
19-DEC-2023	501630	23.32	23.32	0.0000	0.0061	0.0061	0.1165
19-DEC-2023	501700	17.75	17.79	-0.0023	0.0350	0.0349	0.6668
19-DEC-2023	501833	14.43	14.63	-0.0138	0.0294	0.0293	0.5598
19-DEC-2023	501848	47.04	47.87	-0.0175	0.0349	0.0348	0.6649
19-DEC-2023	502015	20.92	20.97	-0.0024	0.0365	0.0364	0.6954
19-DEC-2023	502133	100.22	102.26	-0.0202	0.0243	0.0243	0.4643
19-DEC-2023	502175	102.39	103.88	-0.0144	0.0270	0.0269	0.5139
19-DEC-2023	502250	221.60	211.05	0.0488	0.0310	0.0311	0.5942
19-DEC-2023	502281	18.60	18.37	0.0124	0.0271	0.0271	0.5177
19-DEC-2023	502294	38.20	37.68	0.0137	0.0353	0.0352	0.6725
19-DEC-2023	502445	28.80	28.60	0.0070	0.0373	0.0372	0.7107
19-DEC-2023	502587	74.16	74.89	-0.0098	0.0282	0.0281	0.5368
19-DEC-2023	502589	93.00	89.05	0.0434	0.0323	0.0324	0.6190
19-DEC-2023	502850	12.52	12.52	0.0000	0.0099	0.0098	0.1872
19-DEC-2023	502865	763.05	761.85	0.0016	0.0267	0.0267	0.5101
19-DEC-2023	502873	149.65	147.20	0.0165	0.0306	0.0305	0.5827
19-DEC-2023	502893	58.35	55.59	0.0485	0.0243	0.0245	0.4681
19-DEC-2023	502901	4299.00	4270.00	0.0068	0.0282	0.0281	0.5368
19-DEC-2023	502933	239.10	241.15	-0.0085	0.0287	0.0286	0.5464
19-DEC-2023	502958	4017.35	4098.55	-0.0200	0.0196	0.0196	0.3745
19-DEC-2023	503092	28.45	29.14	-0.0240	0.0320	0.0319	0.6094
19-DEC-2023	503127	3950.00	4000.00	-0.0126	0.0277	0.0277	0.5292
19-DEC-2023	503229	120.00	120.15	-0.0012	0.0388	0.0387	0.7394
19-DEC-2023	503349	3883.00	3883.00	0.0000	0.0261	0.0260	0.4967
19-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	503624	6.68	6.87	-0.0280	0.0359	0.0358	0.6840
19-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
19-DEC-2023	503639	9.55	9.55	0.0000	0.0261	0.0260	0.4967
19-DEC-2023	503641	17.36	17.24	0.0069	0.0348	0.0347	0.6629
19-DEC-2023	503657	18.10	18.31	-0.0115	0.0354	0.0353	0.6744
19-DEC-2023	503659	65.90	65.90	0.0000	0.0231	0.0230	0.4394
19-DEC-2023	503663	4.58	4.61	-0.0065	0.0370	0.0369	0.7050
19-DEC-2023	503669	25.95	24.72	0.0486	0.0354	0.0355	0.6782
19-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	503675	0.93	0.88	0.0553	0.0379	0.0380	0.7260
19-DEC-2023	503681	3.37	3.37	0.0000	0.0566	0.0564	1.0775
19-DEC-2023	503685	42.00	41.47	0.0127	0.0308	0.0307	0.5865
19-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	503772	70.04	70.04	0.0000	0.0436	0.0435	0.8311
19-DEC-2023	503776	42.24	42.92	-0.0160	0.0371	0.0370	0.7069
19-DEC-2023	503804	490.00	491.75	-0.0036	0.0214	0.0213	0.4069
19-DEC-2023	503816	97.80	99.75	-0.0197	0.0361	0.0361	0.6897
19-DEC-2023	504000	89.99	89.95	0.0004	0.0240	0.0239	0.4566
19-DEC-2023	504028	83.39	81.64	0.0212	0.0317	0.0316	0.6037
19-DEC-2023	504076	50.36	52.67	-0.0448	0.0352	0.0352	0.6725
19-DEC-2023	504080	1025.00	1035.00	-0.0097	0.0353	0.0352	0.6725
19-DEC-2023	504084	18019.35	18491.00	-0.0258	0.0358	0.0357	0.6820
19-DEC-2023	504092	109.50	108.80	0.0064	0.0322	0.0322	0.6152
19-DEC-2023	504093	423.45	433.95	-0.0245	0.0293	0.0293	0.5598
19-DEC-2023	504132	1437.00	1431.35	0.0039	0.0330	0.0329	0.6286
19-DEC-2023	504176	565.95	565.00	0.0017	0.0346	0.0345	0.6591
19-DEC-2023	504180	46.75	47.70	-0.0201	0.0316	0.0315	0.6018
19-DEC-2023	504240	244.55	249.50	-0.0200	0.0357	0.0357	0.6820
19-DEC-2023	504258	1554.55	1529.50	0.0162	0.0292	0.0291	0.5560
19-DEC-2023	504273	11.62	11.92	-0.0255	0.0339	0.0339	0.6477
19-DEC-2023	504340	9.16	8.99	0.0187	0.0177	0.0177	0.3382
19-DEC-2023	504341	60.92	55.52	0.0928	0.0333	0.0339	0.6477
19-DEC-2023	504351	1.51	1.49	0.0133	0.0183	0.0183	0.3496
19-DEC-2023	504356	9.97	9.78	0.0192	0.0344	0.0344	0.6572
19-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
19-DEC-2023	504375	98.50	98.50	0.0000	0.0102	0.0102	0.1949
19-DEC-2023	504378	5.10	5.04	0.0118	0.0346	0.0346	0.6610
19-DEC-2023	504380	81.56	81.81	-0.0031	0.0281	0.0280	0.5349
19-DEC-2023	504392	75.60	73.37	0.0299	0.0391	0.0391	0.7470
19-DEC-2023	504397	53.06	55.67	-0.0480	0.0351	0.0352	0.6725
19-DEC-2023	504398	34.14	32.52	0.0486	0.0169	0.0172	0.3286
19-DEC-2023	504605	2917.75	2977.25	-0.0202	0.0320	0.0320	0.6114
19-DEC-2023	504646	594.80	612.55	-0.0294	0.0329	0.0329	0.6286
19-DEC-2023	504648	35.24	34.50	0.0212	0.0372	0.0371	0.7088
19-DEC-2023	504731	50.76	49.77	0.0197	0.0299	0.0298	0.5693
19-DEC-2023	504746	1786.75	1701.70	0.0488	0.0234	0.0236	0.4509
19-DEC-2023	504786	669.55	658.55	0.0166	0.0237	0.0237	0.4528
19-DEC-2023	504810	61.53	62.78	-0.0201	0.0450	0.0449	0.8578
19-DEC-2023	504840	2323.20	2321.30	0.0008	0.0273	0.0273	0.5216
19-DEC-2023	504882	4672.00	4721.65	-0.0106	0.0309	0.0308	0.5884
19-DEC-2023	504903	30.12	30.73	-0.0200	0.0206	0.0206	0.3936
19-DEC-2023	504908	408.75	405.85	0.0071	0.0355	0.0354	0.6763
19-DEC-2023	504959	2405.15	2393.00	0.0051	0.0174	0.0173	0.3305
19-DEC-2023	504988	1547.55	1560.75	-0.0085	0.0353	0.0352	0.6725
19-DEC-2023	504998	0.44	0.44	0.0000	0.0463	0.0462	0.8826
19-DEC-2023	505036	1444.50	1412.20	0.0226	0.0245	0.0245	0.4681
19-DEC-2023	505100	5.14	5.14	0.0000	0.0117	0.0117	0.2235
19-DEC-2023	505141	56.10	53.43	0.0488	0.0286	0.0287	0.5483
19-DEC-2023	505163	787.30	795.15	-0.0099	0.0243	0.0242	0.4623
19-DEC-2023	505212	162.20	162.95	-0.0046	0.0292	0.0291	0.5560
19-DEC-2023	505216	1179.15	1132.15	0.0407	0.0270	0.0271	0.5177
19-DEC-2023	505232	1980.50	2084.70	-0.0513	0.0249	0.0251	0.4795
19-DEC-2023	505250	149.45	142.90	0.0448	0.0366	0.0366	0.6992
19-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
19-DEC-2023	505299	559.85	549.65	0.0184	0.0367	0.0366	0.6992
19-DEC-2023	505302	1775.00	1797.00	-0.0123	0.0342	0.0341	0.6515
19-DEC-2023	505320	99.05	99.05	0.0000	0.0137	0.0137	0.2617
19-DEC-2023	505336	3.70	3.53	0.0470	0.0118	0.0122	0.2331
19-DEC-2023	505343	0.63	0.60	0.0488	0.0270	0.0272	0.5197
19-DEC-2023	505358	273.50	278.70	-0.0188	0.0368	0.0368	0.7031
19-DEC-2023	505504	18.84	18.84	0.0000	0.0035	0.0035	0.0669
19-DEC-2023	505515	3.70	3.63	0.0191	0.0370	0.0370	0.7069
19-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	505523	1.72	1.66	0.0355	0.0337	0.0337	0.6438
19-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
19-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	505650	15.84	15.53	0.0198	0.0408	0.0407	0.7776
19-DEC-2023	505681	603.00	611.15	-0.0134	0.0224	0.0224	0.4280
19-DEC-2023	505685	2.92	2.92	0.0000	0.0962	0.0959	1.8322
19-DEC-2023	505690	610.45	600.00	0.0173	0.0367	0.0366	0.6992
19-DEC-2023	505693	18.12	18.02	0.0055	0.0309	0.0309	0.5903
19-DEC-2023	505703	40.10	41.80	-0.0415	0.0283	0.0284	0.5426
19-DEC-2023	505710	129.50	126.45	0.0238	0.0252	0.0252	0.4814
19-DEC-2023	505712	175.45	179.45	-0.0225	0.0357	0.0357	0.6820
19-DEC-2023	505725	1081.60	1098.55	-0.0155	0.0256	0.0256	0.4891
19-DEC-2023	505729	113.90	115.45	-0.0135	0.0310	0.0310	0.5923
19-DEC-2023	505737	1142.50	1167.35	-0.0215	0.0275	0.0275	0.5254
19-DEC-2023	505750	629.45	636.20	-0.0107	0.0348	0.0347	0.6629
19-DEC-2023	505797	31.40	30.79	0.0196	0.0194	0.0194	0.3706
19-DEC-2023	505807	587.70	587.70	0.0000	0.0288	0.0288	0.5502
19-DEC-2023	505827	362.90	340.65	0.0633	0.0247	0.0251	0.4795
19-DEC-2023	505840	37.40	36.85	0.0148	0.0353	0.0352	0.6725
19-DEC-2023	505850	108.90	107.70	0.0111	0.0209	0.0209	0.3993
19-DEC-2023	505872	3104.15	3117.25	-0.0042	0.0274	0.0274	0.5235
19-DEC-2023	505890	2345.05	2322.45	0.0097	0.0203	0.0202	0.3859
19-DEC-2023	505893	529.50	532.85	-0.0063	0.0334	0.0333	0.6362
19-DEC-2023	505978	1514.85	1510.15	0.0031	0.0262	0.0261	0.4986
19-DEC-2023	506003	21.44	21.02	0.0198	0.0530	0.0529	1.0107
19-DEC-2023	506105	80.99	81.00	-0.0001	0.0220	0.0219	0.4184
19-DEC-2023	506122	146.50	150.25	-0.0253	0.0380	0.0380	0.7260
19-DEC-2023	506128	86.00	87.16	-0.0134	0.0353	0.0352	0.6725
19-DEC-2023	506134	101.92	102.16	-0.0024	0.0251	0.0250	0.4776
19-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	506166	90.54	90.54	0.0000	0.0129	0.0129	0.2465
19-DEC-2023	506178	17.01	17.01	0.0000	0.0054	0.0054	0.1032
19-DEC-2023	506180	95.00	95.00	0.0000	0.0073	0.0073	0.1395
19-DEC-2023	506186	14.03	13.84	0.0136	0.0396	0.0395	0.7546
19-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
19-DEC-2023	506260	146.30	145.45	0.0058	0.0233	0.0233	0.4451
19-DEC-2023	506313	118.65	118.65	0.0000	0.0109	0.0109	0.2082
19-DEC-2023	506365	57.37	54.64	0.0488	0.0312	0.0314	0.5999
19-DEC-2023	506414	151.60	152.00	-0.0026	0.0260	0.0259	0.4948
19-DEC-2023	506520	10.99	11.00	-0.0009	0.0394	0.0393	0.7508
19-DEC-2023	506528	2636.25	2510.75	0.0488	0.0280	0.0282	0.5388
19-DEC-2023	506530	915.00	915.00	0.0000	0.0248	0.0247	0.4719
19-DEC-2023	506532	798.60	799.10	-0.0006	0.0287	0.0286	0.5464
19-DEC-2023	506543	8.12	8.12	0.0000	0.0351	0.0351	0.6706
19-DEC-2023	506597	367.25	349.35	0.0500	0.0279	0.0281	0.5368
19-DEC-2023	506605	3182.95	3164.40	0.0058	0.0316	0.0316	0.6037
19-DEC-2023	506640	70.98	67.60	0.0488	0.0749	0.0748	1.4291
19-DEC-2023	506685	401.60	394.90	0.0168	0.0226	0.0226	0.4318
19-DEC-2023	506687	1874.00	1839.90	0.0184	0.0213	0.0213	0.4069
19-DEC-2023	506734	156.80	153.55	0.0209	0.0271	0.0271	0.5177
19-DEC-2023	506808	100.91	100.76	0.0015	0.0370	0.0369	0.7050
19-DEC-2023	506852	49.80	50.18	-0.0076	0.0267	0.0266	0.5082
19-DEC-2023	506854	2536.30	2572.15	-0.0140	0.0319	0.0318	0.6075
19-DEC-2023	506858	50.25	48.52	0.0350	0.0310	0.0310	0.5923
19-DEC-2023	506879	187.10	187.25	-0.0008	0.0297	0.0296	0.5655
19-DEC-2023	506906	3.04	2.99	0.0166	0.0356	0.0355	0.6782
19-DEC-2023	506910	118.25	123.30	-0.0418	0.0336	0.0336	0.6419
19-DEC-2023	506919	130.15	126.65	0.0273	0.0275	0.0275	0.5254
19-DEC-2023	506935	69.00	69.00	0.0000	0.0336	0.0335	0.6400
19-DEC-2023	506947	138.40	131.85	0.0485	0.0213	0.0216	0.4127
19-DEC-2023	506975	1.10	1.10	0.0000	0.0273	0.0273	0.5216
19-DEC-2023	506979	33.01	33.25	-0.0072	0.0299	0.0298	0.5693
19-DEC-2023	506981	146.50	145.55	0.0065	0.0244	0.0243	0.4643
19-DEC-2023	507155	203.95	203.65	0.0015	0.0253	0.0252	0.4814
19-DEC-2023	507180	105.80	105.00	0.0076	0.0362	0.0361	0.6897
19-DEC-2023	507265	128.50	135.00	-0.0493	0.0234	0.0236	0.4509
19-DEC-2023	507474	71.99	73.04	-0.0145	0.0377	0.0377	0.7203
19-DEC-2023	507486	59.00	58.26	0.0126	0.0339	0.0339	0.6477
19-DEC-2023	507498	39.29	37.42	0.0488	0.0347	0.0348	0.6649
19-DEC-2023	507515	23.05	23.49	-0.0189	0.0346	0.0345	0.6591
19-DEC-2023	507530	18.18	18.18	0.0000	0.0069	0.0069	0.1318
19-DEC-2023	507598	200.75	200.00	0.0037	0.0357	0.0356	0.6801
19-DEC-2023	507609	17.53	17.53	0.0000	0.0141	0.0140	0.2675
19-DEC-2023	507621	584.25	595.10	-0.0184	0.0214	0.0214	0.4088
19-DEC-2023	507645	13944.55	14250.00	-0.0217	0.0233	0.0233	0.4451
19-DEC-2023	507663	1.03	1.03	0.0000	0.0037	0.0037	0.0707
19-DEC-2023	507690	218.15	221.00	-0.0130	0.0350	0.0349	0.6668
19-DEC-2023	507753	104.50	104.70	-0.0019	0.0295	0.0294	0.5617
19-DEC-2023	507759	26.62	27.15	-0.0197	0.0381	0.0381	0.7279
19-DEC-2023	507808	14.00	14.00	0.0000	0.0227	0.0226	0.4318
19-DEC-2023	507813	121.10	116.75	0.0366	0.0350	0.0350	0.6687
19-DEC-2023	507817	135.10	137.70	-0.0191	0.0365	0.0365	0.6973
19-DEC-2023	507828	10.05	9.84	0.0211	0.0365	0.0364	0.6954
19-DEC-2023	507833	5.18	5.08	0.0195	0.0359	0.0358	0.6840
19-DEC-2023	507836	510.00	425.00	0.1823	0.0288	0.0314	0.5999
19-DEC-2023	507852	50.91	53.00	-0.0402	0.0342	0.0342	0.6534
19-DEC-2023	507864	35.90	36.34	-0.0122	0.0302	0.0301	0.5751
19-DEC-2023	507872	55.70	54.91	0.0143	0.0294	0.0293	0.5598
19-DEC-2023	507912	220.05	231.55	-0.0509	0.0312	0.0314	0.5999
19-DEC-2023	507917	24.15	24.15	0.0000	0.0146	0.0145	0.2770
19-DEC-2023	507938	6.61	6.61	0.0000	0.0130	0.0130	0.2484
19-DEC-2023	507944	1063.65	1062.75	0.0008	0.0280	0.0279	0.5330
19-DEC-2023	507946	196.90	187.55	0.0487	0.0446	0.0447	0.8540
19-DEC-2023	507948	63.90	63.49	0.0064	0.0246	0.0245	0.4681
19-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	507960	160.10	160.15	-0.0003	0.0206	0.0206	0.3936
19-DEC-2023	507966	47.21	46.27	0.0201	0.0321	0.0320	0.6114
19-DEC-2023	507970	41.55	41.75	-0.0048	0.0348	0.0347	0.6629
19-DEC-2023	507981	51.29	52.21	-0.0178	0.0300	0.0300	0.5731
19-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
19-DEC-2023	507998	83.00	84.99	-0.0237	0.0317	0.0316	0.6037
19-DEC-2023	508136	324.35	327.85	-0.0107	0.0280	0.0279	0.5330
19-DEC-2023	508486	7445.20	7474.40	-0.0039	0.0120	0.0119	0.2273
19-DEC-2023	508494	49.19	48.75	0.0090	0.0212	0.0211	0.4031
19-DEC-2023	508571	94.41	98.74	-0.0448	0.0315	0.0316	0.6037
19-DEC-2023	508664	20.50	20.63	-0.0063	0.0325	0.0324	0.6190
19-DEC-2023	508670	3550.00	3538.50	0.0032	0.0174	0.0173	0.3305
19-DEC-2023	508807	745.75	740.20	0.0075	0.0257	0.0256	0.4891
19-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	508875	494.55	480.95	0.0279	0.0339	0.0339	0.6477
19-DEC-2023	508905	50.05	51.73	-0.0330	0.0363	0.0363	0.6935
19-DEC-2023	508918	23.48	23.30	0.0077	0.0349	0.0348	0.6649
19-DEC-2023	508922	10.12	10.23	-0.0108	0.0379	0.0378	0.7222
19-DEC-2023	508941	456.90	456.90	0.0000	0.0181	0.0181	0.3458
19-DEC-2023	508954	60.79	62.10	-0.0213	0.0380	0.0379	0.7241
19-DEC-2023	508956	9.02	9.20	-0.0198	0.0325	0.0324	0.6190
19-DEC-2023	508961	55.07	55.07	0.0000	0.0104	0.0103	0.1968
19-DEC-2023	508963	13.65	13.00	0.0488	0.0321	0.0322	0.6152
19-DEC-2023	508969	5.85	5.89	-0.0068	0.0359	0.0358	0.6840
19-DEC-2023	508980	13.30	13.04	0.0197	0.0271	0.0271	0.5177
19-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	508996	0.95	0.97	-0.0208	0.0320	0.0319	0.6094
19-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	509026	64.75	61.90	0.0450	0.0236	0.0237	0.4528
19-DEC-2023	509038	11.37	11.38	-0.0009	0.0137	0.0137	0.2617
19-DEC-2023	509040	118.00	118.90	-0.0076	0.0399	0.0398	0.7604
19-DEC-2023	509048	39.61	41.15	-0.0381	0.0382	0.0382	0.7298
19-DEC-2023	509051	2.16	2.25	-0.0408	0.0332	0.0333	0.6362
19-DEC-2023	509053	18.19	18.35	-0.0088	0.0344	0.0343	0.6553
19-DEC-2023	509073	18.80	18.52	0.0150	0.0252	0.0252	0.4814
19-DEC-2023	509084	68.88	65.60	0.0488	0.0341	0.0342	0.6534
19-DEC-2023	509099	29.71	29.71	0.0000	0.0088	0.0088	0.1681
19-DEC-2023	509162	142.25	143.95	-0.0119	0.0270	0.0270	0.5158
19-DEC-2023	509196	112.15	110.40	0.0157	0.0327	0.0326	0.6228
19-DEC-2023	509423	17.90	18.29	-0.0216	0.0346	0.0345	0.6591
19-DEC-2023	509438	8202.90	8793.50	-0.0695	0.0261	0.0264	0.5044
19-DEC-2023	509449	42.00	43.08	-0.0254	0.0292	0.0292	0.5579
19-DEC-2023	509470	13280.00	13202.00	0.0059	0.0195	0.0194	0.3706
19-DEC-2023	509472	460.90	469.95	-0.0194	0.0329	0.0329	0.6286
19-DEC-2023	509486	200.00	200.65	-0.0032	0.0317	0.0316	0.6037
19-DEC-2023	509525	985.30	978.75	0.0067	0.0225	0.0225	0.4299
19-DEC-2023	509546	54.59	55.70	-0.0201	0.0415	0.0414	0.7909
19-DEC-2023	509563	13.60	14.28	-0.0488	0.0395	0.0395	0.7546
19-DEC-2023	509597	479.95	469.05	0.0230	0.0396	0.0395	0.7546
19-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
19-DEC-2023	509760	29.29	28.61	0.0235	0.0416	0.0416	0.7948
19-DEC-2023	509835	28.50	27.52	0.0350	0.0395	0.0395	0.7546
19-DEC-2023	509845	368.55	368.55	0.0000	0.0151	0.0150	0.2866
19-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
19-DEC-2023	509887	706.60	706.60	0.0000	0.0149	0.0148	0.2828
19-DEC-2023	509895	236.95	236.70	0.0011	0.0237	0.0236	0.4509
19-DEC-2023	509910	71.60	71.60	0.0000	0.0238	0.0237	0.4528
19-DEC-2023	509945	500.95	489.95	0.0222	0.0318	0.0318	0.6075
19-DEC-2023	509960	897.00	866.00	0.0352	0.0296	0.0296	0.5655
19-DEC-2023	510245	7.43	7.24	0.0259	0.0305	0.0305	0.5827
19-DEC-2023	511000	10.67	11.00	-0.0305	0.0378	0.0378	0.7222
19-DEC-2023	511012	0.89	0.92	-0.0332	0.0255	0.0255	0.4872
19-DEC-2023	511016	4.95	4.69	0.0540	0.0446	0.0447	0.8540
19-DEC-2023	511018	69.87	68.50	0.0198	0.0266	0.0266	0.5082
19-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	511066	46.94	48.48	-0.0323	0.0345	0.0345	0.6591
19-DEC-2023	511074	938.90	938.90	0.0000	0.0103	0.0103	0.1968
19-DEC-2023	511092	35.72	36.44	-0.0200	0.0137	0.0137	0.2617
19-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	511110	12.11	12.42	-0.0253	0.0386	0.0385	0.7355
19-DEC-2023	511116	1.45	1.47	-0.0137	0.0331	0.0330	0.6305
19-DEC-2023	511122	51.95	54.58	-0.0494	0.0292	0.0294	0.5617
19-DEC-2023	511131	13.76	13.59	0.0124	0.0381	0.0380	0.7260
19-DEC-2023	511147	63.89	64.81	-0.0143	0.0393	0.0393	0.7508
19-DEC-2023	511153	35.70	35.47	0.0065	0.0631	0.0629	1.2017
19-DEC-2023	511176	36.04	36.04	0.0000	0.0225	0.0225	0.4299
19-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
19-DEC-2023	511187	2.24	2.35	-0.0479	0.0347	0.0348	0.6649
19-DEC-2023	511200	78.50	78.50	0.0000	0.0136	0.0136	0.2598
19-DEC-2023	511246	3.59	3.42	0.0485	0.0245	0.0247	0.4719
19-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
19-DEC-2023	511355	15.01	14.30	0.0485	0.0343	0.0344	0.6572
19-DEC-2023	511359	46.66	46.65	0.0002	0.0404	0.0403	0.7699
19-DEC-2023	511377	20.06	21.00	-0.0458	0.0313	0.0314	0.5999
19-DEC-2023	511391	31.51	32.33	-0.0257	0.0338	0.0338	0.6457
19-DEC-2023	511401	11.67	11.67	0.0000	0.0241	0.0241	0.4604
19-DEC-2023	511411	51.83	49.37	0.0486	0.0434	0.0434	0.8292
19-DEC-2023	511441	20.11	20.12	-0.0005	0.0339	0.0339	0.6477
19-DEC-2023	511447	3.55	3.49	0.0170	0.0366	0.0365	0.6973
19-DEC-2023	511451	5.98	6.00	-0.0033	0.0294	0.0293	0.5598
19-DEC-2023	511463	18.17	18.82	-0.0351	0.0291	0.0291	0.5560
19-DEC-2023	511493	31.38	30.72	0.0213	0.0286	0.0286	0.5464
19-DEC-2023	511501	34.08	33.56	0.0154	0.0337	0.0337	0.6438
19-DEC-2023	511507	26.52	26.52	0.0000	0.0349	0.0348	0.6649
19-DEC-2023	511509	33.30	32.69	0.0185	0.0307	0.0307	0.5865
19-DEC-2023	511523	17.69	16.93	0.0439	0.0275	0.0276	0.5273
19-DEC-2023	511525	2.14	2.05	0.0430	0.0246	0.0247	0.4719
19-DEC-2023	511533	44.57	43.70	0.0197	0.0369	0.0368	0.7031
19-DEC-2023	511535	27.55	27.01	0.0198	0.0426	0.0425	0.8120
19-DEC-2023	511543	12.67	12.66	0.0008	0.0355	0.0354	0.6763
19-DEC-2023	511549	135.00	132.90	0.0157	0.0294	0.0294	0.5617
19-DEC-2023	511557	1.45	1.45	0.0000	0.0388	0.0387	0.7394
19-DEC-2023	511563	53.74	52.69	0.0197	0.0167	0.0167	0.3191
19-DEC-2023	511571	123.85	130.35	-0.0512	0.0392	0.0393	0.7508
19-DEC-2023	511585	2.14	2.10	0.0189	0.0143	0.0143	0.2732
19-DEC-2023	511593	8.59	8.59	0.0000	0.0400	0.0399	0.7623
19-DEC-2023	511601	11.94	12.76	-0.0664	0.0336	0.0338	0.6457
19-DEC-2023	511609	27.50	27.54	-0.0015	0.0165	0.0165	0.3152
19-DEC-2023	511626	13.89	13.96	-0.0050	0.0477	0.0476	0.9094
19-DEC-2023	511628	588.40	596.75	-0.0141	0.0350	0.0350	0.6687
19-DEC-2023	511644	178.55	175.05	0.0198	0.0231	0.0231	0.4413
19-DEC-2023	511654	26.77	27.31	-0.0200	0.0359	0.0359	0.6859
19-DEC-2023	511658	98.67	97.81	0.0088	0.0315	0.0314	0.5999
19-DEC-2023	511664	5.61	5.72	-0.0194	0.0428	0.0428	0.8177
19-DEC-2023	511672	58.00	57.84	0.0028	0.0340	0.0340	0.6496
19-DEC-2023	511688	6.65	6.65	0.0000	0.0325	0.0324	0.6190
19-DEC-2023	511692	35.31	36.53	-0.0340	0.0401	0.0401	0.7661
19-DEC-2023	511696	248.90	244.05	0.0197	0.0263	0.0262	0.5006
19-DEC-2023	511700	73.59	72.15	0.0198	0.0295	0.0295	0.5636
19-DEC-2023	511702	30.07	28.95	0.0380	0.0340	0.0340	0.6496
19-DEC-2023	511710	1.62	1.64	-0.0123	0.0345	0.0345	0.6591
19-DEC-2023	511712	16.85	16.95	-0.0059	0.0374	0.0373	0.7126
19-DEC-2023	511714	35.84	33.98	0.0533	0.0337	0.0338	0.6457
19-DEC-2023	511716	8.21	7.82	0.0487	0.0335	0.0336	0.6419
19-DEC-2023	511728	24.02	25.00	-0.0400	0.0329	0.0329	0.6286
19-DEC-2023	511738	30.00	30.00	0.0000	0.0191	0.0191	0.3649
19-DEC-2023	511740	106.00	106.50	-0.0047	0.0303	0.0302	0.5770
19-DEC-2023	511754	420.00	418.00	0.0048	0.0296	0.0295	0.5636
19-DEC-2023	511756	35.27	33.60	0.0485	0.0323	0.0324	0.6190
19-DEC-2023	511758	36.51	37.10	-0.0160	0.0291	0.0290	0.5540
19-DEC-2023	511760	0.67	0.64	0.0458	0.0309	0.0310	0.5923
19-DEC-2023	511764	49.98	49.99	-0.0002	0.0391	0.0390	0.7451
19-DEC-2023	511768	457.60	460.20	-0.0057	0.0346	0.0345	0.6591
19-DEC-2023	512008	349.60	349.95	-0.0010	0.0325	0.0324	0.6190
19-DEC-2023	512014	12.76	12.76	0.0000	0.0092	0.0091	0.1739
19-DEC-2023	512018	2.48	2.53	-0.0200	0.0341	0.0340	0.6496
19-DEC-2023	512020	2921.45	2912.20	0.0032	0.0302	0.0301	0.5751
19-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512024	110.00	110.00	0.0000	0.0179	0.0178	0.3401
19-DEC-2023	512025	152.60	152.60	0.0000	0.0090	0.0090	0.1719
19-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-DEC-2023	512036	119.15	119.15	0.0000	0.0273	0.0272	0.5197
19-DEC-2023	512038	193.60	189.85	0.0196	0.0160	0.0160	0.3057
19-DEC-2023	512047	4.28	4.36	-0.0185	0.0443	0.0442	0.8444
19-DEC-2023	512048	4.92	4.83	0.0185	0.0426	0.0425	0.8120
19-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512064	103.50	98.92	0.0453	0.0346	0.0347	0.6629
19-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512068	116.70	120.35	-0.0308	0.0361	0.0361	0.6897
19-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-DEC-2023	512093	4.55	4.64	-0.0196	0.0342	0.0342	0.6534
19-DEC-2023	512097	0.50	0.50	0.0000	0.1018	0.1015	1.9392
19-DEC-2023	512099	503.40	484.10	0.0391	0.0261	0.0262	0.5006
19-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512103	108.92	103.74	0.0487	0.0304	0.0305	0.5827
19-DEC-2023	512115	81.63	77.75	0.0487	0.0311	0.0312	0.5961
19-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512149	0.75	0.74	0.0134	0.1133	0.1130	2.1589
19-DEC-2023	512153	1.03	1.03	0.0000	0.0074	0.0074	0.1414
19-DEC-2023	512165	168.25	160.85	0.0450	0.0314	0.0315	0.6018
19-DEC-2023	512169	9.90	9.55	0.0360	0.0282	0.0282	0.5388
19-DEC-2023	512175	5.46	5.11	0.0662	0.0300	0.0303	0.5789
19-DEC-2023	512197	3.34	3.19	0.0459	0.0356	0.0357	0.6820
19-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512215	43.80	43.80	0.0000	0.0294	0.0293	0.5598
19-DEC-2023	512217	24.16	23.95	0.0087	0.0367	0.0367	0.7012
19-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
19-DEC-2023	512229	467.40	458.25	0.0198	0.0173	0.0173	0.3305
19-DEC-2023	512247	4.52	4.57	-0.0110	0.0360	0.0359	0.6859
19-DEC-2023	512257	3.93	3.94	-0.0025	0.0317	0.0316	0.6037
19-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512267	20.01	20.25	-0.0119	0.0337	0.0336	0.6419
19-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
19-DEC-2023	512277	33.14	33.14	0.0000	0.0286	0.0285	0.5445
19-DEC-2023	512279	17.86	17.01	0.0488	0.0310	0.0311	0.5942
19-DEC-2023	512297	33.49	33.49	0.0000	0.0281	0.0280	0.5349
19-DEC-2023	512301	7.69	7.54	0.0197	0.0373	0.0372	0.7107
19-DEC-2023	512329	8479.90	8313.65	0.0198	0.0269	0.0269	0.5139
19-DEC-2023	512341	0.44	0.44	0.0000	0.0174	0.0173	0.3305
19-DEC-2023	512344	3.64	3.48	0.0450	0.0419	0.0419	0.8005
19-DEC-2023	512345	19.40	19.40	0.0000	0.0183	0.0182	0.3477
19-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0038	0.0726
19-DEC-2023	512379	26.04	26.43	-0.0149	0.0379	0.0378	0.7222
19-DEC-2023	512393	159.80	153.60	0.0396	0.0314	0.0315	0.6018
19-DEC-2023	512399	16.59	16.27	0.0195	0.0329	0.0328	0.6266
19-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-DEC-2023	512425	534.55	515.00	0.0373	0.0346	0.0347	0.6629
19-DEC-2023	512437	820.35	840.90	-0.0247	0.0298	0.0297	0.5674
19-DEC-2023	512441	14.58	13.89	0.0485	0.0357	0.0358	0.6840
19-DEC-2023	512443	16.22	15.91	0.0193	0.0205	0.0205	0.3917
19-DEC-2023	512453	677.70	688.85	-0.0163	0.0252	0.0252	0.4814
19-DEC-2023	512463	40.15	40.26	-0.0027	0.0409	0.0408	0.7795
19-DEC-2023	512477	246.05	251.05	-0.0201	0.0381	0.0381	0.7279
19-DEC-2023	512479	688.65	688.65	0.0000	0.0167	0.0167	0.3191
19-DEC-2023	512481	4.82	4.73	0.0188	0.0424	0.0423	0.8081
19-DEC-2023	512485	71.17	67.79	0.0487	0.0321	0.0322	0.6152
19-DEC-2023	512489	93.02	89.00	0.0442	0.0367	0.0368	0.7031
19-DEC-2023	512493	64.03	60.58	0.0554	0.0350	0.0352	0.6725
19-DEC-2023	512499	0.53	0.52	0.0190	0.0097	0.0097	0.1853
19-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
19-DEC-2023	512527	1116.05	1132.00	-0.0142	0.0259	0.0259	0.4948
19-DEC-2023	512565	37.51	39.48	-0.0512	0.0354	0.0355	0.6782
19-DEC-2023	512587	57.20	56.46	0.0130	0.0389	0.0389	0.7432
19-DEC-2023	512589	36.99	36.16	0.0227	0.0374	0.0373	0.7126
19-DEC-2023	512591	66.77	66.72	0.0007	0.0284	0.0283	0.5407
19-DEC-2023	512595	390.65	383.00	0.0198	0.0232	0.0232	0.4432
19-DEC-2023	512604	4.90	4.90	0.0000	0.0478	0.0477	0.9113
19-DEC-2023	512618	13.62	13.89	-0.0196	0.0357	0.0356	0.6801
19-DEC-2023	512624	3.52	3.64	-0.0335	0.0348	0.0348	0.6649
19-DEC-2023	512634	121.25	121.60	-0.0029	0.0322	0.0322	0.6152
19-DEC-2023	513005	40.07	40.00	0.0017	0.0343	0.0342	0.6534
19-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	513043	71.00	70.60	0.0056	0.0468	0.0466	0.8903
19-DEC-2023	513059	23.42	23.43	-0.0004	0.0341	0.0340	0.6496
19-DEC-2023	513063	23.74	23.71	0.0013	0.0336	0.0335	0.6400
19-DEC-2023	513117	16.40	15.62	0.0487	0.0463	0.0463	0.8846
19-DEC-2023	513119	53.50	53.50	0.0000	0.0298	0.0298	0.5693
19-DEC-2023	513149	750.10	762.00	-0.0157	0.0303	0.0303	0.5789
19-DEC-2023	513173	31.28	31.91	-0.0199	0.0348	0.0348	0.6649
19-DEC-2023	513252	719.35	743.90	-0.0336	0.0297	0.0297	0.5674
19-DEC-2023	513295	3.11	2.97	0.0461	0.0505	0.0505	0.9648
19-DEC-2023	513303	26.03	25.76	0.0104	0.0421	0.0420	0.8024
19-DEC-2023	513307	77.81	74.11	0.0487	0.0348	0.0349	0.6668
19-DEC-2023	513309	14.70	14.76	-0.0041	0.0340	0.0339	0.6477
19-DEC-2023	513337	55.66	56.79	-0.0201	0.0358	0.0358	0.6840
19-DEC-2023	513353	272.00	275.10	-0.0113	0.0341	0.0340	0.6496
19-DEC-2023	513361	4.13	3.94	0.0471	0.0290	0.0292	0.5579
19-DEC-2023	513369	54.00	55.60	-0.0292	0.0381	0.0380	0.7260
19-DEC-2023	513397	6.83	6.90	-0.0102	0.0319	0.0319	0.6094
19-DEC-2023	513401	30.61	30.50	0.0036	0.0384	0.0383	0.7317
19-DEC-2023	513403	5.40	5.35	0.0093	0.0457	0.0456	0.8712
19-DEC-2023	513418	4.82	4.94	-0.0246	0.0346	0.0346	0.6610
19-DEC-2023	513422	31.38	30.63	0.0242	0.0422	0.0422	0.8062
19-DEC-2023	513430	29.50	28.10	0.0486	0.0342	0.0343	0.6553
19-DEC-2023	513452	8.78	8.95	-0.0192	0.0328	0.0328	0.6266
19-DEC-2023	513456	29.90	31.77	-0.0607	0.0322	0.0324	0.6190
19-DEC-2023	513460	10.59	10.09	0.0484	0.0349	0.0350	0.6687
19-DEC-2023	513472	63.02	62.23	0.0126	0.0368	0.0367	0.7012
19-DEC-2023	513488	37.39	37.52	-0.0035	0.0390	0.0389	0.7432
19-DEC-2023	513496	44.65	42.53	0.0486	0.0104	0.0109	0.2082
19-DEC-2023	513498	190.30	186.60	0.0196	0.0335	0.0335	0.6400
19-DEC-2023	513502	2.87	2.87	0.0000	0.0353	0.0353	0.6744
19-DEC-2023	513507	165.00	165.00	0.0000	0.0313	0.0312	0.5961
19-DEC-2023	513511	149.65	155.80	-0.0403	0.0292	0.0292	0.5579
19-DEC-2023	513513	9.87	9.93	-0.0061	0.0419	0.0418	0.7986
19-DEC-2023	513515	1.78	1.70	0.0460	0.0363	0.0364	0.6954
19-DEC-2023	513528	3.60	3.67	-0.0193	0.0424	0.0423	0.8081
19-DEC-2023	513532	205.95	208.50	-0.0123	0.0308	0.0308	0.5884
19-DEC-2023	513536	21.64	19.05	0.1275	0.0377	0.0387	0.7394
19-DEC-2023	513540	19.95	19.95	0.0000	0.0232	0.0231	0.4413
19-DEC-2023	513548	286.10	291.90	-0.0201	0.0282	0.0281	0.5368
19-DEC-2023	513566	20.88	19.89	0.0486	0.0385	0.0386	0.7375
19-DEC-2023	513575	17.17	18.00	-0.0472	0.0356	0.0357	0.6820
19-DEC-2023	513579	5.50	5.50	0.0000	0.0228	0.0228	0.4356
19-DEC-2023	513629	102.55	106.00	-0.0331	0.0279	0.0280	0.5349
19-DEC-2023	513642	53.19	51.84	0.0257	0.0295	0.0295	0.5636
19-DEC-2023	513687	4.85	4.62	0.0486	0.0309	0.0310	0.5923
19-DEC-2023	513693	51.42	51.57	-0.0029	0.0304	0.0303	0.5789
19-DEC-2023	513699	30.00	30.00	0.0000	0.0363	0.0362	0.6916
19-DEC-2023	513709	186.35	190.30	-0.0210	0.0312	0.0312	0.5961
19-DEC-2023	513713	8.70	8.39	0.0363	0.0340	0.0340	0.6496
19-DEC-2023	513721	11.23	10.99	0.0216	0.0327	0.0327	0.6247
19-DEC-2023	514010	32.15	31.52	0.0198	0.0343	0.0343	0.6553
19-DEC-2023	514028	25.27	25.39	-0.0047	0.0275	0.0274	0.5235
19-DEC-2023	514030	255.25	254.20	0.0041	0.0248	0.0248	0.4738
19-DEC-2023	514060	38.54	36.71	0.0486	0.0165	0.0168	0.3210
19-DEC-2023	514087	94.80	96.30	-0.0157	0.0258	0.0258	0.4929
19-DEC-2023	514113	28.40	28.71	-0.0109	0.0272	0.0272	0.5197
19-DEC-2023	514128	14.17	13.71	0.0330	0.0249	0.0250	0.4776
19-DEC-2023	514138	418.00	424.30	-0.0150	0.0341	0.0340	0.6496
19-DEC-2023	514140	25.44	24.94	0.0198	0.0332	0.0332	0.6343
19-DEC-2023	514165	12.19	12.15	0.0033	0.0307	0.0306	0.5846
19-DEC-2023	514171	32.00	31.65	0.0110	0.0368	0.0367	0.7012
19-DEC-2023	514183	153.60	150.50	0.0204	0.0242	0.0242	0.4623
19-DEC-2023	514197	35.66	35.73	-0.0020	0.0698	0.0696	1.3297
19-DEC-2023	514223	6.40	6.19	0.0334	0.0376	0.0376	0.7183
19-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	514238	1080.30	1102.95	-0.0207	0.0318	0.0318	0.6075
19-DEC-2023	514240	7.89	7.53	0.0467	0.0446	0.0446	0.8521
19-DEC-2023	514248	44.20	46.50	-0.0507	0.0365	0.0366	0.6992
19-DEC-2023	514260	2.74	2.74	0.0000	0.0072	0.0071	0.1356
19-DEC-2023	514264	16.00	15.65	0.0221	0.0343	0.0342	0.6534
19-DEC-2023	514266	71.34	73.20	-0.0257	0.0256	0.0256	0.4891
19-DEC-2023	514272	79.40	79.40	0.0000	0.0321	0.0320	0.6114
19-DEC-2023	514280	118.10	122.40	-0.0358	0.0332	0.0332	0.6343
19-DEC-2023	514302	169.10	165.80	0.0197	0.0321	0.0321	0.6133
19-DEC-2023	514312	29.40	30.00	-0.0202	0.0320	0.0320	0.6114
19-DEC-2023	514316	123.95	125.00	-0.0084	0.0292	0.0292	0.5579
19-DEC-2023	514318	22.75	21.67	0.0486	0.0169	0.0172	0.3286
19-DEC-2023	514322	103.70	103.25	0.0043	0.0351	0.0350	0.6687
19-DEC-2023	514324	77.04	73.38	0.0487	0.0154	0.0158	0.3019
19-DEC-2023	514326	12.18	12.30	-0.0098	0.0400	0.0399	0.7623
19-DEC-2023	514330	44.55	44.96	-0.0092	0.0444	0.0443	0.8464
19-DEC-2023	514332	15.07	15.45	-0.0249	0.0402	0.0401	0.7661
19-DEC-2023	514336	9.73	9.73	0.0000	0.0094	0.0094	0.1796
19-DEC-2023	514358	63.65	66.98	-0.0510	0.0425	0.0426	0.8139
19-DEC-2023	514360	703.40	699.95	0.0049	0.0354	0.0353	0.6744
19-DEC-2023	514378	23.97	24.28	-0.0128	0.0377	0.0376	0.7183
19-DEC-2023	514386	3.87	3.87	0.0000	0.0379	0.0378	0.7222
19-DEC-2023	514400	17.50	18.40	-0.0501	0.0407	0.0407	0.7776
19-DEC-2023	514402	17.81	18.74	-0.0509	0.0253	0.0255	0.4872
19-DEC-2023	514428	326.05	334.60	-0.0259	0.0346	0.0345	0.6591
19-DEC-2023	514440	34.67	34.67	0.0000	0.0130	0.0130	0.2484
19-DEC-2023	514442	21.70	20.98	0.0337	0.0358	0.0358	0.6840
19-DEC-2023	514448	1535.15	1556.85	-0.0140	0.0261	0.0261	0.4986
19-DEC-2023	514454	16.55	16.55	0.0000	0.0335	0.0334	0.6381
19-DEC-2023	514470	74.58	74.22	0.0048	0.0308	0.0308	0.5884
19-DEC-2023	515008	97.97	99.96	-0.0201	0.0266	0.0266	0.5082
19-DEC-2023	515043	124.80	122.70	0.0170	0.0218	0.0218	0.4165
19-DEC-2023	515059	71.07	72.52	-0.0202	0.0333	0.0332	0.6343
19-DEC-2023	515085	4.62	4.86	-0.0506	0.0384	0.0385	0.7355
19-DEC-2023	515127	3.00	2.75	0.0870	0.0365	0.0369	0.7050
19-DEC-2023	515147	145.35	144.75	0.0041	0.0339	0.0338	0.6457
19-DEC-2023	516003	167.20	161.45	0.0350	0.0323	0.0324	0.6190
19-DEC-2023	516020	3.99	4.16	-0.0417	0.0333	0.0333	0.6362
19-DEC-2023	516062	5.86	5.59	0.0472	0.0334	0.0335	0.6400
19-DEC-2023	516078	32.81	32.69	0.0037	0.0359	0.0358	0.6840
19-DEC-2023	516096	178.00	178.00	0.0000	0.0315	0.0314	0.5999
19-DEC-2023	516098	16.25	15.48	0.0485	0.0294	0.0296	0.5655
19-DEC-2023	516106	10.91	10.09	0.0781	0.0396	0.0399	0.7623
19-DEC-2023	516108	96.75	97.41	-0.0068	0.0222	0.0221	0.4222
19-DEC-2023	516110	9.13	9.15	-0.0022	0.0353	0.0352	0.6725
19-DEC-2023	517035	768.50	780.65	-0.0157	0.0352	0.0351	0.6706
19-DEC-2023	517044	15.75	15.73	0.0013	0.0328	0.0327	0.6247
19-DEC-2023	517063	60.22	56.75	0.0593	0.0286	0.0289	0.5521
19-DEC-2023	517096	85.51	83.84	0.0197	0.0352	0.0352	0.6725
19-DEC-2023	517119	21.64	21.70	-0.0028	0.0347	0.0346	0.6610
19-DEC-2023	517166	81.85	80.59	0.0155	0.0348	0.0347	0.6629
19-DEC-2023	517170	52.81	53.46	-0.0122	0.0345	0.0345	0.6591
19-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-DEC-2023	517201	76.84	78.40	-0.0201	0.0343	0.0343	0.6553
19-DEC-2023	517236	163.00	162.70	0.0018	0.0333	0.0332	0.6343
19-DEC-2023	517238	195.00	187.95	0.0368	0.0312	0.0312	0.5961
19-DEC-2023	517246	67.77	69.15	-0.0202	0.0316	0.0316	0.6037
19-DEC-2023	517258	51.05	53.70	-0.0506	0.0349	0.0350	0.6687
19-DEC-2023	517264	69.23	68.85	0.0055	0.0345	0.0344	0.6572
19-DEC-2023	517288	73.78	73.41	0.0050	0.0404	0.0403	0.7699
19-DEC-2023	517356	1.38	1.39	-0.0072	0.0310	0.0310	0.5923
19-DEC-2023	517360	20.82	21.24	-0.0200	0.0300	0.0300	0.5731
19-DEC-2023	517370	46.59	46.40	0.0041	0.0314	0.0313	0.5980
19-DEC-2023	517372	339.30	344.60	-0.0155	0.0327	0.0326	0.6228
19-DEC-2023	517393	13.29	13.03	0.0198	0.0315	0.0314	0.5999
19-DEC-2023	517397	32.00	32.00	0.0000	0.0391	0.0390	0.7451
19-DEC-2023	517399	6.00	5.99	0.0017	0.0341	0.0340	0.6496
19-DEC-2023	517415	8.67	8.80	-0.0149	0.0309	0.0309	0.5903
19-DEC-2023	517417	397.50	401.95	-0.0111	0.0318	0.0317	0.6056
19-DEC-2023	517423	24.62	24.14	0.0197	0.0151	0.0151	0.2885
19-DEC-2023	517429	93.17	95.07	-0.0202	0.0407	0.0406	0.7757
19-DEC-2023	517431	13.28	13.00	0.0213	0.0989	0.0987	1.8857
19-DEC-2023	517437	149.95	150.00	-0.0003	0.0289	0.0288	0.5502
19-DEC-2023	517449	460.10	465.55	-0.0118	0.0290	0.0290	0.5540
19-DEC-2023	517467	7.93	8.15	-0.0274	0.0319	0.0319	0.6094
19-DEC-2023	517477	267.55	271.75	-0.0156	0.0271	0.0270	0.5158
19-DEC-2023	517494	22.57	22.91	-0.0150	0.0355	0.0355	0.6782
19-DEC-2023	517514	79.97	81.11	-0.0142	0.0385	0.0385	0.7355
19-DEC-2023	517546	69.03	69.59	-0.0081	0.0346	0.0345	0.6591
19-DEC-2023	517554	49.82	48.97	0.0172	0.0311	0.0311	0.5942
19-DEC-2023	518011	130.00	130.00	0.0000	0.0253	0.0253	0.4834
19-DEC-2023	518017	26.26	26.79	-0.0200	0.0286	0.0285	0.5445
19-DEC-2023	518075	405.45	411.95	-0.0159	0.0276	0.0276	0.5273
19-DEC-2023	519003	267.50	269.85	-0.0087	0.0295	0.0294	0.5617
19-DEC-2023	519014	13.23	13.23	0.0000	0.0213	0.0213	0.4069
19-DEC-2023	519031	180.10	171.65	0.0481	0.0245	0.0246	0.4700
19-DEC-2023	519064	74.46	70.92	0.0487	0.0355	0.0356	0.6801
19-DEC-2023	519097	28.71	28.08	0.0222	0.0303	0.0302	0.5770
19-DEC-2023	519152	3343.15	3339.95	0.0010	0.0270	0.0269	0.5139
19-DEC-2023	519174	11.50	11.50	0.0000	0.0321	0.0320	0.6114
19-DEC-2023	519191	12.42	12.79	-0.0294	0.0488	0.0487	0.9304
19-DEC-2023	519214	7.15	7.15	0.0000	0.0234	0.0233	0.4451
19-DEC-2023	519216	32.76	32.94	-0.0055	0.0301	0.0300	0.5731
19-DEC-2023	519234	50.00	50.00	0.0000	0.0322	0.0322	0.6152
19-DEC-2023	519238	20.03	20.30	-0.0134	0.0321	0.0320	0.6114
19-DEC-2023	519242	42.50	42.50	0.0000	0.0357	0.0357	0.6820
19-DEC-2023	519262	27.89	28.22	-0.0118	0.0301	0.0300	0.5731
19-DEC-2023	519279	4.27	4.07	0.0480	0.0289	0.0290	0.5540
19-DEC-2023	519285	8.15	7.77	0.0477	0.0350	0.0351	0.6706
19-DEC-2023	519287	31.08	31.17	-0.0029	0.0382	0.0381	0.7279
19-DEC-2023	519295	420.95	425.80	-0.0115	0.0288	0.0288	0.5502
19-DEC-2023	519299	193.40	193.05	0.0018	0.0328	0.0328	0.6266
19-DEC-2023	519307	1.89	1.80	0.0488	0.1070	0.1068	2.0404
19-DEC-2023	519331	55.75	57.23	-0.0262	0.0363	0.0363	0.6935
19-DEC-2023	519353	3.94	3.94	0.0000	0.0169	0.0168	0.3210
19-DEC-2023	519359	67.86	67.38	0.0071	0.0287	0.0287	0.5483
19-DEC-2023	519367	100.82	100.82	0.0000	0.0326	0.0325	0.6209
19-DEC-2023	519397	58.98	58.50	0.0082	0.0401	0.0400	0.7642
19-DEC-2023	519413	9.48	9.48	0.0000	0.0099	0.0099	0.1891
19-DEC-2023	519415	36.67	36.67	0.0000	0.0151	0.0151	0.2885
19-DEC-2023	519421	1689.05	1685.05	0.0024	0.0165	0.0165	0.3152
19-DEC-2023	519439	8.45	8.45	0.0000	0.0084	0.0084	0.1605
19-DEC-2023	519455	51.00	52.01	-0.0196	0.0375	0.0374	0.7145
19-DEC-2023	519457	46.17	45.71	0.0100	0.0329	0.0328	0.6266
19-DEC-2023	519463	125.50	129.00	-0.0275	0.0295	0.0295	0.5636
19-DEC-2023	519471	183.00	184.00	-0.0054	0.0297	0.0296	0.5655
19-DEC-2023	519475	105.22	104.24	0.0094	0.0343	0.0343	0.6553
19-DEC-2023	519477	37.90	37.48	0.0111	0.0321	0.0320	0.6114
19-DEC-2023	519483	47.50	48.53	-0.0215	0.0358	0.0357	0.6820
19-DEC-2023	519500	9.34	9.31	0.0032	0.0311	0.0311	0.5942
19-DEC-2023	519506	8.20	8.48	-0.0336	0.0216	0.0217	0.4146
19-DEC-2023	519532	13.98	13.43	0.0401	0.0247	0.0248	0.4738
19-DEC-2023	519566	175.35	178.80	-0.0195	0.0312	0.0312	0.5961
19-DEC-2023	519574	39.28	38.50	0.0201	0.0185	0.0185	0.3534
19-DEC-2023	519604	14.60	14.89	-0.0197	0.0306	0.0305	0.5827
19-DEC-2023	519606	19.82	18.88	0.0486	0.0304	0.0305	0.5827
19-DEC-2023	519612	37.85	39.34	-0.0386	0.0354	0.0354	0.6763
19-DEC-2023	520073	1162.30	1184.40	-0.0188	0.0313	0.0312	0.5961
19-DEC-2023	520075	148.85	148.60	0.0017	0.0204	0.0204	0.3897
19-DEC-2023	520081	22.01	23.16	-0.0509	0.0109	0.0114	0.2178
19-DEC-2023	520121	6.38	6.38	0.0000	0.0450	0.0449	0.8578
19-DEC-2023	520123	147.76	146.07	0.0115	0.0359	0.0358	0.6840
19-DEC-2023	520127	18.02	18.24	-0.0121	0.0387	0.0386	0.7375
19-DEC-2023	520131	50.26	50.26	0.0000	0.0289	0.0288	0.5502
19-DEC-2023	520141	10.08	10.61	-0.0512	0.0384	0.0385	0.7355
19-DEC-2023	520155	36.83	36.65	0.0049	0.0393	0.0392	0.7489
19-DEC-2023	521003	35.42	35.42	0.0000	0.0134	0.0134	0.2560
19-DEC-2023	521005	58.34	58.21	0.0022	0.0306	0.0305	0.5827
19-DEC-2023	521048	47.00	47.60	-0.0127	0.0529	0.0527	1.0068
19-DEC-2023	521054	25.25	26.12	-0.0339	0.0330	0.0330	0.6305
19-DEC-2023	521062	2.01	1.92	0.0458	0.0486	0.0486	0.9285
19-DEC-2023	521068	44.09	42.00	0.0486	0.0282	0.0283	0.5407
19-DEC-2023	521080	7.25	6.73	0.0744	0.0464	0.0466	0.8903
19-DEC-2023	521097	168.80	167.70	0.0065	0.0216	0.0215	0.4108
19-DEC-2023	521105	71.43	71.01	0.0059	0.0357	0.0356	0.6801
19-DEC-2023	521113	15.50	15.29	0.0136	0.0347	0.0346	0.6610
19-DEC-2023	521131	24.16	23.01	0.0488	0.0408	0.0409	0.7814
19-DEC-2023	521133	7.00	6.67	0.0483	0.0243	0.0244	0.4662
19-DEC-2023	521137	3.58	3.59	-0.0028	0.0267	0.0266	0.5082
19-DEC-2023	521141	29.00	29.12	-0.0041	0.0281	0.0280	0.5349
19-DEC-2023	521149	9.21	9.20	0.0011	0.0358	0.0357	0.6820
19-DEC-2023	521151	52.22	49.00	0.0636	0.0350	0.0352	0.6725
19-DEC-2023	521161	42.25	42.50	-0.0059	0.0380	0.0379	0.7241
19-DEC-2023	521178	38.85	39.55	-0.0179	0.0351	0.0350	0.6687
19-DEC-2023	521188	17.28	17.09	0.0111	0.0350	0.0349	0.6668
19-DEC-2023	521206	2.33	2.32	0.0043	0.0349	0.0349	0.6668
19-DEC-2023	521210	18.15	18.52	-0.0202	0.0354	0.0353	0.6744
19-DEC-2023	521216	117.00	119.95	-0.0249	0.0305	0.0304	0.5808
19-DEC-2023	521222	37.80	36.97	0.0222	0.0360	0.0359	0.6859
19-DEC-2023	521226	18.43	18.90	-0.0252	0.0399	0.0398	0.7604
19-DEC-2023	521228	3.01	2.96	0.0168	0.0348	0.0348	0.6649
19-DEC-2023	521232	48.49	46.20	0.0484	0.0268	0.0270	0.5158
19-DEC-2023	521234	35.24	35.48	-0.0068	0.0392	0.0391	0.7470
19-DEC-2023	521238	47.54	46.61	0.0198	0.0163	0.0163	0.3114
19-DEC-2023	521240	177.00	178.40	-0.0079	0.0307	0.0306	0.5846
19-DEC-2023	521242	18.16	18.16	0.0000	0.0322	0.0322	0.6152
19-DEC-2023	521244	44.94	42.80	0.0488	0.0218	0.0220	0.4203
19-DEC-2023	522001	54.51	55.92	-0.0255	0.0427	0.0426	0.8139
19-DEC-2023	522004	86.39	89.31	-0.0332	0.0326	0.0326	0.6228
19-DEC-2023	522005	176.90	178.35	-0.0082	0.0368	0.0367	0.7012
19-DEC-2023	522017	591.00	588.35	0.0045	0.0303	0.0303	0.5789
19-DEC-2023	522027	21.20	21.20	0.0000	0.0313	0.0312	0.5961
19-DEC-2023	522036	69.96	68.59	0.0198	0.0231	0.0231	0.4413
19-DEC-2023	522091	198.50	197.00	0.0076	0.0396	0.0395	0.7546
19-DEC-2023	522101	286.80	286.05	0.0026	0.0275	0.0275	0.5254
19-DEC-2023	522105	52.37	50.60	0.0344	0.0335	0.0335	0.6400
19-DEC-2023	522122	1811.85	1797.95	0.0077	0.0213	0.0212	0.4050
19-DEC-2023	522152	90.00	90.35	-0.0039	0.0342	0.0341	0.6515
19-DEC-2023	522165	42.58	43.61	-0.0239	0.0353	0.0353	0.6744
19-DEC-2023	522171	3.06	3.06	0.0000	0.0379	0.0378	0.7222
19-DEC-2023	522183	298.55	304.15	-0.0186	0.0274	0.0273	0.5216
19-DEC-2023	522195	930.00	931.00	-0.0011	0.0299	0.0299	0.5712
19-DEC-2023	522207	132.85	134.53	-0.0126	0.0377	0.0376	0.7183
19-DEC-2023	522209	4.66	4.90	-0.0502	0.0432	0.0432	0.8253
19-DEC-2023	522229	323.85	322.90	0.0029	0.0384	0.0383	0.7317
19-DEC-2023	522231	67.91	68.09	-0.0026	0.0362	0.0361	0.6897
19-DEC-2023	522235	4.88	4.97	-0.0183	0.0186	0.0186	0.3554
19-DEC-2023	522237	23.15	23.90	-0.0319	0.0331	0.0331	0.6324
19-DEC-2023	522245	22.30	22.30	0.0000	0.0334	0.0333	0.6362
19-DEC-2023	522251	433.05	428.15	0.0114	0.0380	0.0379	0.7241
19-DEC-2023	522257	217.20	212.95	0.0198	0.0260	0.0260	0.4967
19-DEC-2023	522267	45.60	48.00	-0.0513	0.0350	0.0351	0.6706
19-DEC-2023	522273	29.91	28.50	0.0483	0.0379	0.0380	0.7260
19-DEC-2023	522289	62.72	64.00	-0.0202	0.0319	0.0319	0.6094
19-DEC-2023	522292	50.47	48.71	0.0355	0.0303	0.0303	0.5789
19-DEC-2023	522294	296.75	295.00	0.0059	0.0323	0.0322	0.6152
19-DEC-2023	522650	892.00	900.05	-0.0090	0.0346	0.0345	0.6591
19-DEC-2023	523007	95.01	93.92	0.0115	0.0276	0.0275	0.5254
19-DEC-2023	523019	95.57	92.50	0.0327	0.0314	0.0314	0.5999
19-DEC-2023	523021	40.50	40.95	-0.0110	0.0397	0.0396	0.7566
19-DEC-2023	523023	205.25	184.05	0.1090	0.0284	0.0294	0.5617
19-DEC-2023	523054	777.55	807.75	-0.0381	0.0254	0.0255	0.4872
19-DEC-2023	523062	17.15	17.48	-0.0191	0.0308	0.0308	0.5884
19-DEC-2023	523100	240.30	235.60	0.0198	0.0366	0.0365	0.6973
19-DEC-2023	523105	193.95	185.00	0.0472	0.0186	0.0188	0.3592
19-DEC-2023	523113	22.57	22.57	0.0000	0.0227	0.0226	0.4318
19-DEC-2023	523116	659.95	671.15	-0.0168	0.0300	0.0299	0.5712
19-DEC-2023	523120	36.20	36.30	-0.0028	0.0370	0.0369	0.7050
19-DEC-2023	523144	46.96	47.30	-0.0072	0.0294	0.0293	0.5598
19-DEC-2023	523151	6.98	6.75	0.0335	0.0541	0.0540	1.0317
19-DEC-2023	523160	1593.75	1583.80	0.0063	0.0246	0.0246	0.4700
19-DEC-2023	523186	219.00	220.00	-0.0046	0.0240	0.0239	0.4566
19-DEC-2023	523222	13.72	13.46	0.0191	0.0228	0.0227	0.4337
19-DEC-2023	523229	161.10	161.40	-0.0019	0.0231	0.0231	0.4413
19-DEC-2023	523232	55.76	53.46	0.0421	0.0265	0.0266	0.5082
19-DEC-2023	523242	6.07	5.96	0.0183	0.0312	0.0312	0.5961
19-DEC-2023	523248	241.75	236.80	0.0207	0.0358	0.0357	0.6820
19-DEC-2023	523277	0.65	0.62	0.0473	0.0362	0.0363	0.6935
19-DEC-2023	523289	58.60	60.50	-0.0319	0.0369	0.0369	0.7050
19-DEC-2023	523309	124.00	119.70	0.0353	0.0362	0.0362	0.6916
19-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
19-DEC-2023	523323	3239.85	3183.35	0.0176	0.0215	0.0215	0.4108
19-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	523373	18.23	18.25	-0.0011	0.0319	0.0318	0.6075
19-DEC-2023	523411	893.60	890.75	0.0032	0.0345	0.0344	0.6572
19-DEC-2023	523425	7.72	8.08	-0.0456	0.0314	0.0315	0.6018
19-DEC-2023	523465	36.67	36.00	0.0184	0.0333	0.0332	0.6343
19-DEC-2023	523467	1.60	1.53	0.0447	0.0306	0.0307	0.5865
19-DEC-2023	523475	316.95	301.90	0.0486	0.0354	0.0354	0.6763
19-DEC-2023	523483	154.00	152.55	0.0095	0.0303	0.0303	0.5789
19-DEC-2023	523489	42.58	43.15	-0.0133	0.0373	0.0372	0.7107
19-DEC-2023	523519	5.08	5.33	-0.0480	0.0396	0.0397	0.7585
19-DEC-2023	523537	52.19	51.67	0.0100	0.0219	0.0218	0.4165
19-DEC-2023	523550	28.86	29.36	-0.0172	0.0299	0.0299	0.5712
19-DEC-2023	523558	20.09	20.59	-0.0246	0.0314	0.0313	0.5980
19-DEC-2023	523566	50.65	49.26	0.0278	0.0412	0.0411	0.7852
19-DEC-2023	523586	314.55	318.40	-0.0122	0.0275	0.0274	0.5235
19-DEC-2023	523594	25.49	24.55	0.0376	0.0370	0.0370	0.7069
19-DEC-2023	523606	1408.90	1439.95	-0.0218	0.0347	0.0346	0.6610
19-DEC-2023	523620	31.32	29.24	0.0687	0.0340	0.0343	0.6553
19-DEC-2023	523638	174.00	164.95	0.0534	0.0320	0.0321	0.6133
19-DEC-2023	523650	38.46	40.00	-0.0393	0.0333	0.0334	0.6381
19-DEC-2023	523652	17.06	17.06	0.0000	0.0318	0.0318	0.6075
19-DEC-2023	523660	74.64	75.38	-0.0099	0.0215	0.0214	0.4088
19-DEC-2023	523672	103.90	103.70	0.0019	0.0283	0.0282	0.5388
19-DEC-2023	523676	119.00	112.25	0.0584	0.0288	0.0290	0.5540
19-DEC-2023	523696	60.42	61.88	-0.0239	0.0276	0.0276	0.5273
19-DEC-2023	523710	279.25	277.25	0.0072	0.0261	0.0260	0.4967
19-DEC-2023	523732	29.60	29.34	0.0088	0.0376	0.0375	0.7164
19-DEC-2023	523752	33.65	33.45	0.0060	0.0348	0.0347	0.6629
19-DEC-2023	523782	23.13	23.48	-0.0150	0.0372	0.0371	0.7088
19-DEC-2023	523790	11.35	11.39	-0.0035	0.0245	0.0244	0.4662
19-DEC-2023	523826	24.43	23.77	0.0274	0.0337	0.0337	0.6438
19-DEC-2023	523832	9.54	9.09	0.0483	0.0495	0.0495	0.9457
19-DEC-2023	523840	27.56	28.03	-0.0169	0.0383	0.0382	0.7298
19-DEC-2023	523842	8.61	8.86	-0.0286	0.0275	0.0275	0.5254
19-DEC-2023	523844	14.40	14.40	0.0000	0.0273	0.0272	0.5197
19-DEC-2023	523850	625.75	651.60	-0.0405	0.0320	0.0321	0.6133
19-DEC-2023	523874	1.80	1.83	-0.0165	0.0295	0.0295	0.5636
19-DEC-2023	523888	10.30	10.30	0.0000	0.0117	0.0116	0.2216
19-DEC-2023	523896	32.60	31.50	0.0343	0.0383	0.0382	0.7298
19-DEC-2023	524013	15.33	13.94	0.0950	0.0357	0.0362	0.6916
19-DEC-2023	524031	9.55	9.55	0.0000	0.0318	0.0318	0.6075
19-DEC-2023	524038	4.76	4.80	-0.0084	0.0387	0.0386	0.7375
19-DEC-2023	524080	62.58	64.00	-0.0224	0.0276	0.0276	0.5273
19-DEC-2023	524136	383.30	403.45	-0.0512	0.0343	0.0344	0.6572
19-DEC-2023	524156	46.40	46.77	-0.0079	0.0372	0.0371	0.7088
19-DEC-2023	524174	8.96	9.00	-0.0045	0.0323	0.0322	0.6152
19-DEC-2023	524202	101.95	98.95	0.0299	0.0356	0.0356	0.6801
19-DEC-2023	524204	99.15	98.99	0.0016	0.0288	0.0287	0.5483
19-DEC-2023	524210	76.06	72.44	0.0488	0.0293	0.0294	0.5617
19-DEC-2023	524218	93.00	93.35	-0.0038	0.0272	0.0272	0.5197
19-DEC-2023	524238	10.46	9.97	0.0480	0.0322	0.0323	0.6171
19-DEC-2023	524288	133.25	133.65	-0.0030	0.0313	0.0312	0.5961
19-DEC-2023	524314	29.25	30.40	-0.0386	0.0360	0.0360	0.6878
19-DEC-2023	524336	73.50	73.34	0.0022	0.0363	0.0362	0.6916
19-DEC-2023	524400	72.76	76.00	-0.0436	0.0386	0.0387	0.7394
19-DEC-2023	524408	165.30	172.00	-0.0397	0.0279	0.0280	0.5349
19-DEC-2023	524414	12.38	12.97	-0.0466	0.0343	0.0344	0.6572
19-DEC-2023	524434	15.78	16.04	-0.0163	0.0329	0.0328	0.6266
19-DEC-2023	524440	32.80	32.62	0.0055	0.0316	0.0315	0.6018
19-DEC-2023	524444	1.81	1.86	-0.0272	0.0350	0.0349	0.6668
19-DEC-2023	524458	14.37	14.37	0.0000	0.0343	0.0343	0.6553
19-DEC-2023	524480	473.00	449.00	0.0521	0.0272	0.0274	0.5235
19-DEC-2023	524488	4.00	4.09	-0.0223	0.0290	0.0290	0.5540
19-DEC-2023	524502	40.00	40.01	-0.0002	0.0278	0.0278	0.5311
19-DEC-2023	524506	435.80	448.70	-0.0292	0.0317	0.0317	0.6056
19-DEC-2023	524514	31.70	31.70	0.0000	0.0107	0.0107	0.2044
19-DEC-2023	524516	5.15	4.91	0.0477	0.0334	0.0335	0.6400
19-DEC-2023	524520	85.34	88.03	-0.0310	0.0228	0.0229	0.4375
19-DEC-2023	524522	45.99	47.99	-0.0426	0.0330	0.0331	0.6324
19-DEC-2023	524534	53.67	52.62	0.0198	0.0299	0.0299	0.5712
19-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	524564	9.00	9.00	0.0000	0.0271	0.0270	0.5158
19-DEC-2023	524572	40.24	39.81	0.0107	0.0344	0.0343	0.6553
19-DEC-2023	524576	20.18	20.49	-0.0152	0.0330	0.0329	0.6286
19-DEC-2023	524580	15.83	16.42	-0.0366	0.0320	0.0321	0.6133
19-DEC-2023	524582	138.00	138.85	-0.0061	0.0307	0.0306	0.5846
19-DEC-2023	524592	7.32	7.10	0.0305	0.0384	0.0383	0.7317
19-DEC-2023	524594	130.85	133.80	-0.0223	0.0341	0.0341	0.6515
19-DEC-2023	524604	26.79	27.33	-0.0200	0.0197	0.0197	0.3764
19-DEC-2023	524606	22.60	22.70	-0.0044	0.0426	0.0425	0.8120
19-DEC-2023	524614	9.01	9.19	-0.0198	0.1461	0.1457	2.7836
19-DEC-2023	524622	2.72	2.73	-0.0037	0.0355	0.0354	0.6763
19-DEC-2023	524624	19.58	18.40	0.0622	0.0445	0.0446	0.8521
19-DEC-2023	524628	23.03	23.50	-0.0202	0.0374	0.0374	0.7145
19-DEC-2023	524632	126.31	120.30	0.0488	0.0383	0.0384	0.7336
19-DEC-2023	524634	524.55	527.65	-0.0059	0.0295	0.0294	0.5617
19-DEC-2023	524636	31.91	32.78	-0.0269	0.0333	0.0332	0.6343
19-DEC-2023	524640	56.90	58.06	-0.0202	0.0331	0.0331	0.6324
19-DEC-2023	524642	1.05	1.00	0.0488	0.0367	0.0368	0.7031
19-DEC-2023	524654	391.90	389.00	0.0074	0.0290	0.0290	0.5540
19-DEC-2023	524661	3.98	3.99	-0.0025	0.0317	0.0316	0.6037
19-DEC-2023	524663	31.54	26.29	0.1821	0.0299	0.0325	0.6209
19-DEC-2023	524675	22.48	22.93	-0.0198	0.0329	0.0328	0.6266
19-DEC-2023	524687	21.89	22.07	-0.0082	0.0328	0.0327	0.6247
19-DEC-2023	524703	67.94	68.55	-0.0089	0.0295	0.0294	0.5617
19-DEC-2023	524711	17.08	16.27	0.0486	0.0346	0.0347	0.6629
19-DEC-2023	524717	410.75	409.80	0.0023	0.0297	0.0296	0.5655
19-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0053	0.1013
19-DEC-2023	524727	14.44	15.20	-0.0513	0.0307	0.0308	0.5884
19-DEC-2023	524731	684.80	683.25	0.0023	0.0181	0.0181	0.3458
19-DEC-2023	524743	203.65	199.70	0.0196	0.0304	0.0304	0.5808
19-DEC-2023	524748	45.50	44.85	0.0144	0.0356	0.0355	0.6782
19-DEC-2023	524752	17.88	17.81	0.0039	0.0317	0.0316	0.6037
19-DEC-2023	524768	26.48	26.79	-0.0116	0.0358	0.0357	0.6820
19-DEC-2023	524790	122.45	124.10	-0.0134	0.0255	0.0254	0.4853
19-DEC-2023	524808	38.55	39.70	-0.0294	0.0341	0.0341	0.6515
19-DEC-2023	524818	67.71	68.61	-0.0132	0.0295	0.0295	0.5636
19-DEC-2023	524828	189.45	190.75	-0.0068	0.0284	0.0284	0.5426
19-DEC-2023	526001	5.83	5.56	0.0474	0.0356	0.0356	0.6801
19-DEC-2023	526025	17.80	17.85	-0.0028	0.0316	0.0315	0.6018
19-DEC-2023	526043	58.06	58.77	-0.0122	0.0341	0.0340	0.6496
19-DEC-2023	526073	1462.10	1460.55	0.0011	0.0234	0.0234	0.4471
19-DEC-2023	526081	15.49	15.08	0.0268	0.0331	0.0331	0.6324
19-DEC-2023	526095	36.05	37.44	-0.0378	0.0445	0.0445	0.8502
19-DEC-2023	526113	12.01	12.01	0.0000	0.0316	0.0315	0.6018
19-DEC-2023	526115	4.90	5.00	-0.0202	0.0325	0.0324	0.6190
19-DEC-2023	526117	516.10	507.25	0.0173	0.0353	0.0353	0.6744
19-DEC-2023	526125	83.17	79.21	0.0488	0.0311	0.0312	0.5961
19-DEC-2023	526133	10.93	11.33	-0.0359	0.0383	0.0383	0.7317
19-DEC-2023	526137	105.10	105.30	-0.0019	0.0353	0.0352	0.6725
19-DEC-2023	526139	10.92	10.71	0.0194	0.0280	0.0280	0.5349
19-DEC-2023	526143	16.84	16.89	-0.0030	0.0363	0.0362	0.6916
19-DEC-2023	526159	127.50	124.95	0.0202	0.0292	0.0292	0.5579
19-DEC-2023	526161	167.10	159.15	0.0487	0.0356	0.0357	0.6820
19-DEC-2023	526169	239.30	230.00	0.0396	0.0277	0.0277	0.5292
19-DEC-2023	526173	36.42	34.52	0.0536	0.0289	0.0290	0.5540
19-DEC-2023	526179	92.14	92.37	-0.0025	0.0196	0.0195	0.3725
19-DEC-2023	526187	4.75	5.00	-0.0513	0.0344	0.0345	0.6591
19-DEC-2023	526193	35.42	34.73	0.0197	0.0324	0.0324	0.6190
19-DEC-2023	526211	109.15	101.65	0.0712	0.0264	0.0268	0.5120
19-DEC-2023	526225	10.50	10.00	0.0488	0.0360	0.0361	0.6897
19-DEC-2023	526231	71.70	72.87	-0.0162	0.0315	0.0314	0.5999
19-DEC-2023	526237	41.80	42.44	-0.0152	0.0359	0.0359	0.6859
19-DEC-2023	526241	13.68	13.93	-0.0181	0.0378	0.0377	0.7203
19-DEC-2023	526251	4.46	4.65	-0.0417	0.0251	0.0252	0.4814
19-DEC-2023	526269	82.79	80.15	0.0324	0.0342	0.0342	0.6534
19-DEC-2023	526301	36.62	34.88	0.0487	0.0328	0.0329	0.6286
19-DEC-2023	526315	70.86	69.99	0.0124	0.0257	0.0257	0.4910
19-DEC-2023	526335	12.15	12.45	-0.0244	0.0370	0.0370	0.7069
19-DEC-2023	526345	18.35	18.40	-0.0027	0.0292	0.0292	0.5579
19-DEC-2023	526355	85.82	85.18	0.0075	0.0277	0.0277	0.5292
19-DEC-2023	526365	34.94	33.46	0.0433	0.0411	0.0411	0.7852
19-DEC-2023	526373	63.52	66.85	-0.0511	0.0334	0.0335	0.6400
19-DEC-2023	526407	49.72	49.30	0.0085	0.0253	0.0252	0.4814
19-DEC-2023	526409	10.01	10.03	-0.0020	0.0315	0.0314	0.5999
19-DEC-2023	526415	182.30	177.60	0.0261	0.0324	0.0323	0.6171
19-DEC-2023	526431	16.97	16.64	0.0196	0.0346	0.0345	0.6591
19-DEC-2023	526433	475.50	484.90	-0.0196	0.0288	0.0288	0.5502
19-DEC-2023	526435	89.99	92.00	-0.0221	0.0368	0.0367	0.7012
19-DEC-2023	526439	6.70	6.70	0.0000	0.0239	0.0238	0.4547
19-DEC-2023	526441	1.08	1.11	-0.0274	0.0370	0.0369	0.7050
19-DEC-2023	526445	67.33	67.58	-0.0037	0.0293	0.0292	0.5579
19-DEC-2023	526468	20.50	20.09	0.0202	0.0298	0.0298	0.5693
19-DEC-2023	526471	18.50	18.87	-0.0198	0.0281	0.0280	0.5349
19-DEC-2023	526473	6.85	6.91	-0.0087	0.0329	0.0328	0.6266
19-DEC-2023	526477	39.14	41.19	-0.0511	0.0288	0.0289	0.5521
19-DEC-2023	526479	73.18	74.01	-0.0113	0.0384	0.0383	0.7317
19-DEC-2023	526481	39.31	40.20	-0.0224	0.0303	0.0303	0.5789
19-DEC-2023	526488	25.88	25.88	0.0000	0.0162	0.0162	0.3095
19-DEC-2023	526490	6.00	6.00	0.0000	0.0331	0.0330	0.6305
19-DEC-2023	526492	129.35	132.00	-0.0203	0.0263	0.0263	0.5025
19-DEC-2023	526494	7.20	6.93	0.0382	0.0353	0.0353	0.6744
19-DEC-2023	526500	37.47	35.92	0.0422	0.0331	0.0331	0.6324
19-DEC-2023	526506	499.35	489.60	0.0197	0.0332	0.0331	0.6324
19-DEC-2023	526519	159.45	156.90	0.0161	0.0341	0.0341	0.6515
19-DEC-2023	526525	14.23	14.88	-0.0447	0.0360	0.0361	0.6897
19-DEC-2023	526532	8.89	8.09	0.0943	0.0383	0.0388	0.7413
19-DEC-2023	526544	6.96	6.79	0.0247	0.0356	0.0356	0.6801
19-DEC-2023	526546	67.79	68.64	-0.0125	0.0363	0.0362	0.6916
19-DEC-2023	526554	34.50	34.50	0.0000	0.0213	0.0212	0.4050
19-DEC-2023	526568	25.99	25.98	0.0004	0.0314	0.0313	0.5980
19-DEC-2023	526570	27.19	25.90	0.0486	0.0198	0.0201	0.3840
19-DEC-2023	526574	22.66	21.91	0.0337	0.0448	0.0447	0.8540
19-DEC-2023	526586	615.05	607.20	0.0128	0.0224	0.0223	0.4260
19-DEC-2023	526588	19.83	19.97	-0.0070	0.0380	0.0379	0.7241
19-DEC-2023	526604	13.95	14.68	-0.0510	0.0354	0.0355	0.6782
19-DEC-2023	526614	17.00	17.00	0.0000	0.0378	0.0377	0.7203
19-DEC-2023	526616	54.91	54.52	0.0071	0.0288	0.0287	0.5483
19-DEC-2023	526622	0.93	0.97	-0.0421	0.0351	0.0351	0.6706
19-DEC-2023	526628	27.11	27.06	0.0018	0.0207	0.0207	0.3955
19-DEC-2023	526638	55.05	55.48	-0.0078	0.0341	0.0340	0.6496
19-DEC-2023	526640	30.32	31.22	-0.0293	0.0261	0.0261	0.4986
19-DEC-2023	526654	141.50	137.10	0.0316	0.0337	0.0337	0.6438
19-DEC-2023	526675	18.52	18.16	0.0196	0.0197	0.0197	0.3764
19-DEC-2023	526687	11.00	10.78	0.0202	0.0338	0.0337	0.6438
19-DEC-2023	526703	322.45	329.00	-0.0201	0.0353	0.0353	0.6744
19-DEC-2023	526705	335.20	336.50	-0.0039	0.0367	0.0366	0.6992
19-DEC-2023	526709	1.50	1.48	0.0134	0.0128	0.0128	0.2445
19-DEC-2023	526711	29.00	29.00	0.0000	0.0369	0.0368	0.7031
19-DEC-2023	526717	280.00	280.00	0.0000	0.0346	0.0346	0.6610
19-DEC-2023	526721	157.35	157.40	-0.0003	0.0275	0.0274	0.5235
19-DEC-2023	526723	89.17	91.05	-0.0209	0.0264	0.0264	0.5044
19-DEC-2023	526727	23.11	21.58	0.0685	0.0393	0.0395	0.7546
19-DEC-2023	526731	154.35	152.25	0.0137	0.0234	0.0233	0.4451
19-DEC-2023	526739	430.00	431.75	-0.0041	0.0294	0.0294	0.5617
19-DEC-2023	526747	178.85	185.80	-0.0381	0.0268	0.0269	0.5139
19-DEC-2023	526751	17.00	16.80	0.0118	0.0290	0.0289	0.5521
19-DEC-2023	526755	6.18	6.19	-0.0016	0.0317	0.0316	0.6037
19-DEC-2023	526761	23.35	21.23	0.0952	0.0354	0.0360	0.6878
19-DEC-2023	526773	9.23	9.53	-0.0320	0.0424	0.0424	0.8101
19-DEC-2023	526775	322.65	312.70	0.0313	0.0339	0.0339	0.6477
19-DEC-2023	526783	2798.45	2814.95	-0.0059	0.0328	0.0328	0.6266
19-DEC-2023	526795	6.27	5.98	0.0474	0.0255	0.0256	0.4891
19-DEC-2023	526799	13.97	13.70	0.0195	0.0292	0.0291	0.5560
19-DEC-2023	526813	11.69	11.63	0.0051	0.0294	0.0294	0.5617
19-DEC-2023	526821	427.60	424.50	0.0073	0.0274	0.0273	0.5216
19-DEC-2023	526827	27.40	27.77	-0.0134	0.0355	0.0354	0.6763
19-DEC-2023	526839	10.52	10.74	-0.0207	0.0322	0.0322	0.6152
19-DEC-2023	526847	45.39	45.00	0.0086	0.0352	0.0352	0.6725
19-DEC-2023	526851	115.20	116.00	-0.0069	0.0363	0.0362	0.6916
19-DEC-2023	526853	82.88	85.50	-0.0311	0.0313	0.0313	0.5980
19-DEC-2023	526859	2.15	2.10	0.0235	0.0332	0.0331	0.6324
19-DEC-2023	526861	87.17	88.55	-0.0157	0.0338	0.0338	0.6457
19-DEC-2023	526865	4.11	4.19	-0.0193	0.0346	0.0346	0.6610
19-DEC-2023	526869	15.09	14.38	0.0482	0.0298	0.0299	0.5712
19-DEC-2023	526871	16.62	17.79	-0.0680	0.0402	0.0404	0.7718
19-DEC-2023	526873	8.50	9.00	-0.0572	0.0390	0.0391	0.7470
19-DEC-2023	526877	13.17	13.86	-0.0511	0.0142	0.0146	0.2789
19-DEC-2023	526891	9.17	9.65	-0.0510	0.0476	0.0476	0.9094
19-DEC-2023	526899	19.74	19.93	-0.0096	0.0297	0.0296	0.5655
19-DEC-2023	526901	82.33	82.50	-0.0021	0.0320	0.0320	0.6114
19-DEC-2023	526905	3.70	3.70	0.0000	0.0326	0.0326	0.6228
19-DEC-2023	526931	116.55	118.00	-0.0124	0.0370	0.0369	0.7050
19-DEC-2023	526935	33.92	35.65	-0.0497	0.0292	0.0293	0.5598
19-DEC-2023	526945	94.01	92.98	0.0110	0.0276	0.0275	0.5254
19-DEC-2023	526959	8.53	8.53	0.0000	0.0140	0.0140	0.2675
19-DEC-2023	526961	301.90	296.00	0.0197	0.0316	0.0315	0.6018
19-DEC-2023	526965	123.45	122.80	0.0053	0.0291	0.0290	0.5540
19-DEC-2023	526967	8.05	8.39	-0.0414	0.0468	0.0468	0.8941
19-DEC-2023	526971	159.25	166.40	-0.0439	0.0321	0.0322	0.6152
19-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
19-DEC-2023	526981	344.30	343.55	0.0022	0.0399	0.0398	0.7604
19-DEC-2023	526983	4.99	4.99	0.0000	0.0184	0.0184	0.3515
19-DEC-2023	527005	211.25	220.05	-0.0408	0.0361	0.0361	0.6897
19-DEC-2023	530025	18.82	19.06	-0.0127	0.0304	0.0304	0.5808
19-DEC-2023	530027	4.34	4.07	0.0642	0.0428	0.0430	0.8215
19-DEC-2023	530035	27.58	26.29	0.0479	0.0298	0.0299	0.5712
19-DEC-2023	530037	3.90	3.90	0.0000	0.0106	0.0106	0.2025
19-DEC-2023	530043	279.15	285.00	-0.0207	0.0304	0.0304	0.5808
19-DEC-2023	530045	24.37	23.97	0.0165	0.0283	0.0283	0.5407
19-DEC-2023	530053	32.11	32.50	-0.0121	0.0363	0.0362	0.6916
19-DEC-2023	530055	44.39	44.39	0.0000	0.0213	0.0212	0.4050
19-DEC-2023	530057	10.26	9.84	0.0418	0.0301	0.0302	0.5770
19-DEC-2023	530063	12.34	11.59	0.0627	0.0404	0.0406	0.7757
19-DEC-2023	530065	16.00	16.44	-0.0271	0.0363	0.0363	0.6935
19-DEC-2023	530077	140.80	140.60	0.0014	0.0338	0.0337	0.6438
19-DEC-2023	530095	41.98	40.35	0.0396	0.0384	0.0384	0.7336
19-DEC-2023	530109	2.22	2.26	-0.0179	0.0682	0.0680	1.2991
19-DEC-2023	530111	30.09	30.75	-0.0217	0.0322	0.0321	0.6133
19-DEC-2023	530119	43.09	44.67	-0.0360	0.0258	0.0259	0.4948
19-DEC-2023	530125	352.75	346.45	0.0180	0.0301	0.0300	0.5731
19-DEC-2023	530127	17.68	16.85	0.0481	0.0334	0.0335	0.6400
19-DEC-2023	530129	874.55	884.40	-0.0112	0.0312	0.0312	0.5961
19-DEC-2023	530131	34.78	35.03	-0.0072	0.0246	0.0245	0.4681
19-DEC-2023	530133	68.10	69.54	-0.0209	0.0331	0.0330	0.6305
19-DEC-2023	530139	43.00	43.00	0.0000	0.0380	0.0379	0.7241
19-DEC-2023	530141	6.74	6.74	0.0000	0.0165	0.0164	0.3133
19-DEC-2023	530145	13.05	13.00	0.0038	0.0323	0.0322	0.6152
19-DEC-2023	530151	26.63	26.50	0.0049	0.0290	0.0289	0.5521
19-DEC-2023	530161	8.55	8.55	0.0000	0.0140	0.0140	0.2675
19-DEC-2023	530163	252.00	252.00	0.0000	0.0318	0.0317	0.6056
19-DEC-2023	530167	25.00	25.01	-0.0004	0.0351	0.0350	0.6687
19-DEC-2023	530169	31.22	29.97	0.0409	0.0284	0.0284	0.5426
19-DEC-2023	530171	28.64	29.70	-0.0363	0.0415	0.0415	0.7929
19-DEC-2023	530173	13.70	13.05	0.0486	0.0315	0.0316	0.6037
19-DEC-2023	530175	77.90	76.79	0.0144	0.0357	0.0356	0.6801
19-DEC-2023	530179	7.50	7.50	0.0000	0.0254	0.0253	0.4834
19-DEC-2023	530185	9.43	9.62	-0.0199	0.0286	0.0286	0.5464
19-DEC-2023	530187	2.65	2.65	0.0000	0.0393	0.0392	0.7489
19-DEC-2023	530197	64.19	64.19	0.0000	0.0320	0.0319	0.6094
19-DEC-2023	530201	7.91	8.01	-0.0126	0.0326	0.0325	0.6209
19-DEC-2023	530213	33.88	32.42	0.0440	0.0226	0.0227	0.4337
19-DEC-2023	530215	168.20	171.30	-0.0183	0.0254	0.0254	0.4853
19-DEC-2023	530217	7.85	7.93	-0.0101	0.0146	0.0146	0.2789
19-DEC-2023	530231	29.74	29.74	0.0000	0.0267	0.0266	0.5082
19-DEC-2023	530233	118.30	116.00	0.0196	0.0342	0.0341	0.6515
19-DEC-2023	530235	58.50	57.34	0.0200	0.0328	0.0328	0.6266
19-DEC-2023	530245	199.60	195.00	0.0233	0.0387	0.0386	0.7375
19-DEC-2023	530249	15.20	15.48	-0.0183	0.0455	0.0454	0.8674
19-DEC-2023	530251	1.13	1.18	-0.0433	0.0289	0.0290	0.5540
19-DEC-2023	530253	33.81	35.65	-0.0530	0.0339	0.0340	0.6496
19-DEC-2023	530255	20.22	19.83	0.0195	0.0497	0.0496	0.9476
19-DEC-2023	530259	41.50	41.00	0.0121	0.0359	0.0358	0.6840
19-DEC-2023	530263	0.97	0.97	0.0000	0.0354	0.0353	0.6744
19-DEC-2023	530265	37.64	35.53	0.0577	0.0347	0.0348	0.6649
19-DEC-2023	530267	41.10	40.30	0.0197	0.0246	0.0246	0.4700
19-DEC-2023	530271	16.40	16.10	0.0185	0.0325	0.0324	0.6190
19-DEC-2023	530281	21.81	22.95	-0.0509	0.0342	0.0343	0.6553
19-DEC-2023	530289	28.72	28.20	0.0183	0.0307	0.0307	0.5865
19-DEC-2023	530291	10.95	10.48	0.0439	0.0329	0.0329	0.6286
19-DEC-2023	530305	241.30	229.85	0.0486	0.0425	0.0425	0.8120
19-DEC-2023	530309	25.60	25.42	0.0071	0.0280	0.0280	0.5349
19-DEC-2023	530313	37.37	38.08	-0.0188	0.0319	0.0319	0.6094
19-DEC-2023	530315	181.30	184.35	-0.0167	0.0311	0.0310	0.5923
19-DEC-2023	530317	96.84	91.93	0.0520	0.0274	0.0275	0.5254
19-DEC-2023	530331	421.25	415.45	0.0139	0.0315	0.0314	0.5999
19-DEC-2023	530341	119.15	121.25	-0.0175	0.0429	0.0428	0.8177
19-DEC-2023	530357	9.46	8.96	0.0543	0.0343	0.0344	0.6572
19-DEC-2023	530361	54.30	53.24	0.0197	0.0263	0.0263	0.5025
19-DEC-2023	530369	32.09	30.58	0.0482	0.0375	0.0375	0.7164
19-DEC-2023	530401	89.34	91.00	-0.0184	0.0300	0.0300	0.5731
19-DEC-2023	530405	33.98	34.10	-0.0035	0.0366	0.0365	0.6973
19-DEC-2023	530407	9.45	9.00	0.0488	0.0484	0.0484	0.9247
19-DEC-2023	530419	45.57	45.94	-0.0081	0.0319	0.0319	0.6094
19-DEC-2023	530421	11.70	12.29	-0.0492	0.0314	0.0315	0.6018
19-DEC-2023	530427	52.41	53.03	-0.0118	0.0341	0.0340	0.6496
19-DEC-2023	530429	19.05	19.76	-0.0366	0.0465	0.0464	0.8865
19-DEC-2023	530431	144.30	143.45	0.0059	0.0230	0.0229	0.4375
19-DEC-2023	530433	57.20	58.15	-0.0165	0.0323	0.0322	0.6152
19-DEC-2023	530439	10.76	10.76	0.0000	0.0495	0.0494	0.9438
19-DEC-2023	530443	10.51	11.00	-0.0456	0.0374	0.0374	0.7145
19-DEC-2023	530445	1.66	1.61	0.0306	0.0343	0.0342	0.6534
19-DEC-2023	530449	64.46	64.30	0.0025	0.0382	0.0381	0.7279
19-DEC-2023	530457	13.72	13.46	0.0191	0.0234	0.0233	0.4451
19-DEC-2023	530459	27.71	27.00	0.0260	0.0363	0.0362	0.6916
19-DEC-2023	530461	19.72	20.28	-0.0280	0.0347	0.0346	0.6610
19-DEC-2023	530469	7.12	7.00	0.0170	0.0299	0.0299	0.5712
19-DEC-2023	530475	593.10	604.50	-0.0190	0.0354	0.0354	0.6763
19-DEC-2023	530477	156.90	149.45	0.0486	0.0323	0.0324	0.6190
19-DEC-2023	530495	36.89	36.17	0.0197	0.0350	0.0350	0.6687
19-DEC-2023	530499	749.95	746.00	0.0053	0.0281	0.0280	0.5349
19-DEC-2023	530521	206.00	207.85	-0.0089	0.0293	0.0292	0.5579
19-DEC-2023	530525	50.42	49.62	0.0160	0.0378	0.0378	0.7222
19-DEC-2023	530533	73.06	68.00	0.0718	0.0284	0.0288	0.5502
19-DEC-2023	530537	37.87	37.87	0.0000	0.0194	0.0193	0.3687
19-DEC-2023	530545	227.35	224.05	0.0146	0.0314	0.0314	0.5999
19-DEC-2023	530547	14.00	14.10	-0.0071	0.0250	0.0250	0.4776
19-DEC-2023	530557	0.61	0.59	0.0333	0.0364	0.0364	0.6954
19-DEC-2023	530565	49.96	48.99	0.0196	0.0405	0.0404	0.7718
19-DEC-2023	530571	6.06	6.18	-0.0196	0.0406	0.0406	0.7757
19-DEC-2023	530577	28.79	29.45	-0.0227	0.0415	0.0415	0.7929
19-DEC-2023	530579	25.62	24.78	0.0333	0.0306	0.0306	0.5846
19-DEC-2023	530581	6.05	5.96	0.0150	0.0348	0.0347	0.6629
19-DEC-2023	530585	554.00	548.00	0.0109	0.0290	0.0289	0.5521
19-DEC-2023	530589	160.25	169.30	-0.0549	0.0274	0.0276	0.5273
19-DEC-2023	530595	8.48	8.48	0.0000	0.0455	0.0453	0.8655
19-DEC-2023	530601	4.71	4.62	0.0193	0.0245	0.0245	0.4681
19-DEC-2023	530609	9.28	9.28	0.0000	0.0340	0.0339	0.6477
19-DEC-2023	530611	0.56	0.58	-0.0351	0.0304	0.0304	0.5808
19-DEC-2023	530615	228.45	224.00	0.0197	0.0352	0.0352	0.6725
19-DEC-2023	530617	69.65	71.07	-0.0202	0.0342	0.0342	0.6534
19-DEC-2023	530621	130.20	126.95	0.0253	0.0330	0.0330	0.6305
19-DEC-2023	530627	169.35	165.55	0.0227	0.0282	0.0282	0.5388
19-DEC-2023	530643	405.90	414.15	-0.0201	0.0304	0.0304	0.5808
19-DEC-2023	530663	1.90	1.92	-0.0105	0.0356	0.0355	0.6782
19-DEC-2023	530665	4.86	4.87	-0.0021	0.0210	0.0209	0.3993
19-DEC-2023	530669	14.70	14.73	-0.0020	0.0317	0.0316	0.6037
19-DEC-2023	530675	41.90	40.50	0.0340	0.0343	0.0343	0.6553
19-DEC-2023	530677	64.05	66.59	-0.0389	0.0314	0.0314	0.5999
19-DEC-2023	530689	60.07	61.19	-0.0185	0.0339	0.0339	0.6477
19-DEC-2023	530695	29.76	30.06	-0.0100	0.0397	0.0396	0.7566
19-DEC-2023	530697	39.90	39.81	0.0023	0.0342	0.0341	0.6515
19-DEC-2023	530705	10.20	10.20	0.0000	0.0136	0.0135	0.2579
19-DEC-2023	530709	36.09	36.22	-0.0036	0.0332	0.0332	0.6343
19-DEC-2023	530711	79.98	82.04	-0.0254	0.0360	0.0360	0.6878
19-DEC-2023	530713	19.68	18.75	0.0484	0.0346	0.0347	0.6629
19-DEC-2023	530723	169.80	172.30	-0.0146	0.0373	0.0372	0.7107
19-DEC-2023	530733	8.15	8.44	-0.0350	0.0391	0.0391	0.7470
19-DEC-2023	530735	28.71	28.01	0.0247	0.0387	0.0386	0.7375
19-DEC-2023	530741	237.25	236.20	0.0044	0.0336	0.0335	0.6400
19-DEC-2023	530747	21.02	20.02	0.0487	0.0431	0.0431	0.8234
19-DEC-2023	530755	9.90	10.05	-0.0150	0.0329	0.0329	0.6286
19-DEC-2023	530765	20.25	20.70	-0.0220	0.0278	0.0278	0.5311
19-DEC-2023	530779	43.52	42.67	0.0197	0.0326	0.0325	0.6209
19-DEC-2023	530787	21.30	21.30	0.0000	0.0241	0.0240	0.4585
19-DEC-2023	530789	201.90	204.65	-0.0135	0.0505	0.0504	0.9629
19-DEC-2023	530795	9.34	9.30	0.0043	0.0314	0.0313	0.5980
19-DEC-2023	530797	19.45	18.70	0.0393	0.0271	0.0272	0.5197
19-DEC-2023	530799	32.66	32.02	0.0198	0.0210	0.0210	0.4012
19-DEC-2023	530805	66.28	63.13	0.0487	0.0226	0.0228	0.4356
19-DEC-2023	530809	82.13	80.51	0.0199	0.0379	0.0379	0.7241
19-DEC-2023	530821	18.52	19.92	-0.0729	0.0430	0.0432	0.8253
19-DEC-2023	530825	75.03	76.56	-0.0202	0.0363	0.0362	0.6916
19-DEC-2023	530829	44.43	42.32	0.0487	0.0327	0.0328	0.6266
19-DEC-2023	530839	4.80	4.85	-0.0104	0.0461	0.0460	0.8788
19-DEC-2023	530845	757.95	766.80	-0.0116	0.0316	0.0315	0.6018
19-DEC-2023	530853	90.00	90.00	0.0000	0.0393	0.0392	0.7489
19-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
19-DEC-2023	530879	131.85	130.00	0.0141	0.0309	0.0309	0.5903
19-DEC-2023	530881	208.05	219.00	-0.0513	0.0310	0.0311	0.5942
19-DEC-2023	530883	14.00	14.28	-0.0198	0.0332	0.0331	0.6324
19-DEC-2023	530897	170.05	172.40	-0.0137	0.0330	0.0329	0.6286
19-DEC-2023	530899	33.87	32.50	0.0413	0.0299	0.0300	0.5731
19-DEC-2023	530907	30.04	30.04	0.0000	0.0190	0.0189	0.3611
19-DEC-2023	530909	95.00	94.00	0.0106	0.0254	0.0253	0.4834
19-DEC-2023	530917	8.50	8.50	0.0000	0.0114	0.0114	0.2178
19-DEC-2023	530925	27.43	27.43	0.0000	0.0259	0.0258	0.4929
19-DEC-2023	530929	15.80	16.60	-0.0494	0.0183	0.0186	0.3554
19-DEC-2023	530931	9.07	9.03	0.0044	0.0362	0.0361	0.6897
19-DEC-2023	530951	156.05	142.80	0.0887	0.0326	0.0331	0.6324
19-DEC-2023	530953	187.95	195.85	-0.0412	0.0329	0.0329	0.6286
19-DEC-2023	530959	28.15	28.43	-0.0099	0.0265	0.0264	0.5044
19-DEC-2023	530973	60.91	63.80	-0.0464	0.0339	0.0339	0.6477
19-DEC-2023	530977	239.00	241.15	-0.0090	0.0367	0.0366	0.6992
19-DEC-2023	530979	31.41	31.54	-0.0041	0.0260	0.0259	0.4948
19-DEC-2023	530991	48.43	49.96	-0.0311	0.0380	0.0380	0.7260
19-DEC-2023	530997	73.96	71.69	0.0312	0.0399	0.0399	0.7623
19-DEC-2023	531003	38.95	38.95	0.0000	0.0302	0.0301	0.5751
19-DEC-2023	531017	17.00	17.30	-0.0175	0.0356	0.0356	0.6801
19-DEC-2023	531025	0.82	0.82	0.0000	0.0342	0.0341	0.6515
19-DEC-2023	531027	10.02	10.14	-0.0119	0.0292	0.0292	0.5579
19-DEC-2023	531035	99.26	97.32	0.0197	0.0175	0.0175	0.3343
19-DEC-2023	531041	417.30	420.60	-0.0079	0.0301	0.0300	0.5731
19-DEC-2023	531043	13.79	14.48	-0.0488	0.0313	0.0314	0.5999
19-DEC-2023	531049	10.50	10.73	-0.0217	0.0347	0.0346	0.6610
19-DEC-2023	531051	9.94	9.92	0.0020	0.0246	0.0246	0.4700
19-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
19-DEC-2023	531067	121.75	121.10	0.0054	0.0339	0.0338	0.6457
19-DEC-2023	531069	837.50	824.05	0.0162	0.0241	0.0241	0.4604
19-DEC-2023	531080	48.04	50.44	-0.0488	0.0447	0.0447	0.8540
19-DEC-2023	531083	6.50	6.90	-0.0597	0.0562	0.0562	1.0737
19-DEC-2023	531091	25.36	24.16	0.0485	0.0420	0.0421	0.8043
19-DEC-2023	531099	4.58	4.58	0.0000	0.0230	0.0229	0.4375
19-DEC-2023	531109	63.60	62.81	0.0125	0.0331	0.0330	0.6305
19-DEC-2023	531111	33.90	33.00	0.0269	0.0340	0.0339	0.6477
19-DEC-2023	531112	248.65	251.50	-0.0114	0.0324	0.0324	0.6190
19-DEC-2023	531119	95.97	94.09	0.0198	0.0285	0.0285	0.5445
19-DEC-2023	531126	4.22	4.22	0.0000	0.0219	0.0218	0.4165
19-DEC-2023	531127	9.22	9.40	-0.0193	0.1334	0.1331	2.5429
19-DEC-2023	531129	21.00	21.50	-0.0235	0.0297	0.0297	0.5674
19-DEC-2023	531137	1.06	1.01	0.0483	0.0322	0.0323	0.6171
19-DEC-2023	531144	10.05	10.25	-0.0197	0.0282	0.0281	0.5368
19-DEC-2023	531153	6.23	5.94	0.0477	0.0333	0.0334	0.6381
19-DEC-2023	531155	4.73	4.73	0.0000	0.0277	0.0276	0.5273
19-DEC-2023	531156	18.24	18.21	0.0016	0.0261	0.0260	0.4967
19-DEC-2023	531157	7.91	7.97	-0.0076	0.0345	0.0344	0.6572
19-DEC-2023	531158	14.92	15.39	-0.0310	0.0313	0.0313	0.5980
19-DEC-2023	531161	118.15	113.20	0.0428	0.0303	0.0304	0.5808
19-DEC-2023	531163	41.73	41.30	0.0104	0.0313	0.0312	0.5961
19-DEC-2023	531168	559.25	548.30	0.0198	0.0202	0.0202	0.3859
19-DEC-2023	531169	72.77	72.29	0.0066	0.0425	0.0424	0.8101
19-DEC-2023	531173	50.08	50.26	-0.0036	0.0347	0.0347	0.6629
19-DEC-2023	531175	3.05	2.80	0.0855	0.0327	0.0331	0.6324
19-DEC-2023	531176	13.37	13.28	0.0068	0.0313	0.0313	0.5980
19-DEC-2023	531178	39.25	40.00	-0.0189	0.0321	0.0320	0.6114
19-DEC-2023	531190	21.79	21.79	0.0000	0.0302	0.0302	0.5770
19-DEC-2023	531199	86.80	83.00	0.0448	0.0353	0.0354	0.6763
19-DEC-2023	531201	2390.40	2353.40	0.0156	0.0395	0.0394	0.7527
19-DEC-2023	531203	40.62	40.62	0.0000	0.0155	0.0155	0.2961
19-DEC-2023	531205	135.55	132.90	0.0197	0.0414	0.0414	0.7909
19-DEC-2023	531210	42.00	40.98	0.0246	0.0294	0.0294	0.5617
19-DEC-2023	531212	38.80	38.50	0.0078	0.0357	0.0356	0.6801
19-DEC-2023	531215	175.10	168.05	0.0411	0.0413	0.0413	0.7890
19-DEC-2023	531216	8.61	8.20	0.0488	0.0393	0.0394	0.7527
19-DEC-2023	531219	2.08	2.08	0.0000	0.0276	0.0275	0.5254
19-DEC-2023	531221	10.80	10.30	0.0474	0.0336	0.0337	0.6438
19-DEC-2023	531223	31.67	31.65	0.0006	0.0318	0.0317	0.6056
19-DEC-2023	531225	49.15	50.16	-0.0203	0.0310	0.0309	0.5903
19-DEC-2023	531227	70.34	69.95	0.0056	0.0353	0.0352	0.6725
19-DEC-2023	531228	9.79	9.79	0.0000	0.0166	0.0165	0.3152
19-DEC-2023	531233	22.25	22.30	-0.0022	0.0371	0.0370	0.7069
19-DEC-2023	531234	78.40	76.74	0.0214	0.0355	0.0355	0.6782
19-DEC-2023	531235	18.53	19.42	-0.0469	0.0268	0.0270	0.5158
19-DEC-2023	531237	186.65	183.00	0.0197	0.0360	0.0359	0.6859
19-DEC-2023	531240	7.42	7.80	-0.0499	0.0341	0.0342	0.6534
19-DEC-2023	531246	22.28	21.22	0.0487	0.0343	0.0343	0.6553
19-DEC-2023	531253	363.10	362.70	0.0011	0.0308	0.0307	0.5865
19-DEC-2023	531254	91.00	93.97	-0.0321	0.0431	0.0431	0.8234
19-DEC-2023	531255	55.60	56.73	-0.0201	0.0410	0.0409	0.7814
19-DEC-2023	531257	21.50	21.30	0.0093	0.0332	0.0331	0.6324
19-DEC-2023	531259	3.59	3.62	-0.0083	0.0326	0.0325	0.6209
19-DEC-2023	531260	380.25	380.60	-0.0009	0.0334	0.0333	0.6362
19-DEC-2023	531265	8.85	8.43	0.0486	0.0163	0.0167	0.3191
19-DEC-2023	531268	36.77	35.02	0.0488	0.0248	0.0249	0.4757
19-DEC-2023	531272	8.40	8.40	0.0000	0.0118	0.0118	0.2254
19-DEC-2023	531273	4.63	4.50	0.0285	0.0352	0.0352	0.6725
19-DEC-2023	531274	12.91	12.91	0.0000	0.0220	0.0220	0.4203
19-DEC-2023	531278	55.00	55.44	-0.0080	0.0355	0.0354	0.6763
19-DEC-2023	531279	156.35	159.50	-0.0199	0.0332	0.0332	0.6343
19-DEC-2023	531280	7.50	7.50	0.0000	0.0339	0.0338	0.6457
19-DEC-2023	531281	16.00	16.75	-0.0458	0.0403	0.0404	0.7718
19-DEC-2023	531283	17.97	18.33	-0.0198	0.0334	0.0333	0.6362
19-DEC-2023	531287	382.80	369.00	0.0367	0.0323	0.0323	0.6171
19-DEC-2023	531288	16.52	15.75	0.0477	0.0330	0.0331	0.6324
19-DEC-2023	531289	162.00	161.45	0.0034	0.0402	0.0401	0.7661
19-DEC-2023	531297	64.66	66.41	-0.0267	0.0342	0.0342	0.6534
19-DEC-2023	531300	3.46	3.31	0.0443	0.0332	0.0332	0.6343
19-DEC-2023	531304	31.55	32.94	-0.0431	0.0326	0.0327	0.6247
19-DEC-2023	531306	804.20	807.05	-0.0035	0.0260	0.0260	0.4967
19-DEC-2023	531307	34.26	32.63	0.0487	0.0363	0.0364	0.6954
19-DEC-2023	531310	133.60	143.35	-0.0704	0.0337	0.0340	0.6496
19-DEC-2023	531314	17.01	17.01	0.0000	0.0214	0.0213	0.4069
19-DEC-2023	531323	14.80	14.42	0.0260	0.0288	0.0288	0.5502
19-DEC-2023	531324	22.94	22.25	0.0305	0.0279	0.0279	0.5330
19-DEC-2023	531327	5.17	5.27	-0.0192	0.0291	0.0290	0.5540
19-DEC-2023	531328	0.86	0.87	-0.0116	0.0335	0.0334	0.6381
19-DEC-2023	531334	11.80	11.80	0.0000	0.0334	0.0333	0.6362
19-DEC-2023	531337	2.99	2.95	0.0135	0.0307	0.0307	0.5865
19-DEC-2023	531338	24.29	24.29	0.0000	0.0343	0.0343	0.6553
19-DEC-2023	531340	31.50	32.63	-0.0352	0.0328	0.0328	0.6266
19-DEC-2023	531341	11.80	11.28	0.0451	0.0334	0.0335	0.6400
19-DEC-2023	531346	40.45	41.49	-0.0254	0.0341	0.0340	0.6496
19-DEC-2023	531352	22.61	23.80	-0.0513	0.0312	0.0313	0.5980
19-DEC-2023	531357	129.05	135.71	-0.0503	0.0592	0.0592	1.1310
19-DEC-2023	531359	304.95	299.00	0.0197	0.0356	0.0355	0.6782
19-DEC-2023	531360	13.99	13.99	0.0000	0.0361	0.0360	0.6878
19-DEC-2023	531364	61.29	60.50	0.0130	0.0353	0.0352	0.6725
19-DEC-2023	531370	27.18	29.63	-0.0863	0.0400	0.0404	0.7718
19-DEC-2023	531380	105.35	107.50	-0.0202	0.0355	0.0355	0.6782
19-DEC-2023	531381	63.71	63.91	-0.0031	0.0369	0.0368	0.7031
19-DEC-2023	531387	8.30	8.30	0.0000	0.0148	0.0148	0.2828
19-DEC-2023	531390	34.94	35.46	-0.0148	0.0304	0.0304	0.5808
19-DEC-2023	531395	51.90	52.95	-0.0200	0.0265	0.0265	0.5063
19-DEC-2023	531396	4.99	4.99	0.0000	0.0296	0.0295	0.5636
19-DEC-2023	531397	14.70	14.70	0.0000	0.0267	0.0266	0.5082
19-DEC-2023	531398	94.87	89.99	0.0528	0.0318	0.0320	0.6114
19-DEC-2023	531399	108.60	106.55	0.0191	0.0302	0.0302	0.5770
19-DEC-2023	531402	25.60	24.39	0.0484	0.0348	0.0349	0.6668
19-DEC-2023	531406	10.63	10.63	0.0000	0.0269	0.0268	0.5120
19-DEC-2023	531409	15.60	15.60	0.0000	0.0323	0.0323	0.6171
19-DEC-2023	531411	1.94	1.95	-0.0051	0.0293	0.0292	0.5579
19-DEC-2023	531412	126.70	124.25	0.0195	0.0279	0.0279	0.5330
19-DEC-2023	531413	12.92	12.31	0.0484	0.0299	0.0300	0.5731
19-DEC-2023	531416	47.34	46.43	0.0194	0.0334	0.0333	0.6362
19-DEC-2023	531417	2.26	2.26	0.0000	0.0308	0.0307	0.5865
19-DEC-2023	531432	9.84	9.84	0.0000	0.0345	0.0344	0.6572
19-DEC-2023	531433	2.37	2.45	-0.0332	0.0331	0.0331	0.6324
19-DEC-2023	531436	6.17	6.17	0.0000	0.0247	0.0247	0.4719
19-DEC-2023	531437	30.06	30.51	-0.0149	0.0322	0.0321	0.6133
19-DEC-2023	531444	9.00	9.45	-0.0488	0.0314	0.0315	0.6018
19-DEC-2023	531454	26.01	26.96	-0.0359	0.0334	0.0334	0.6381
19-DEC-2023	531456	1.70	1.71	-0.0059	0.0391	0.0390	0.7451
19-DEC-2023	531460	6.49	6.61	-0.0183	0.0401	0.0400	0.7642
19-DEC-2023	531465	0.51	0.50	0.0198	0.0101	0.0102	0.1949
19-DEC-2023	531471	11.00	11.00	0.0000	0.0378	0.0377	0.7203
19-DEC-2023	531472	37.72	38.98	-0.0329	0.0389	0.0389	0.7432
19-DEC-2023	531489	514.05	519.55	-0.0106	0.0358	0.0357	0.6820
19-DEC-2023	531494	3.88	3.95	-0.0179	0.0349	0.0348	0.6649
19-DEC-2023	531499	5.75	5.48	0.0481	0.0398	0.0398	0.7604
19-DEC-2023	531502	7.54	7.40	0.0187	0.0173	0.0173	0.3305
19-DEC-2023	531503	41.83	42.01	-0.0043	0.0356	0.0355	0.6782
19-DEC-2023	531505	79.50	83.65	-0.0509	0.0199	0.0201	0.3840
19-DEC-2023	531506	13.00	12.39	0.0481	0.0192	0.0195	0.3725
19-DEC-2023	531509	20.42	21.49	-0.0511	0.0353	0.0354	0.6763
19-DEC-2023	531512	7.05	7.26	-0.0294	0.0316	0.0316	0.6037
19-DEC-2023	531515	0.75	0.72	0.0408	0.0207	0.0209	0.3993
19-DEC-2023	531518	0.67	0.64	0.0458	0.1135	0.1133	2.1646
19-DEC-2023	531521	6.62	6.62	0.0000	0.0074	0.0074	0.1414
19-DEC-2023	531525	39.72	41.81	-0.0513	0.0430	0.0431	0.8234
19-DEC-2023	531529	6.56	6.90	-0.0505	0.0300	0.0302	0.5770
19-DEC-2023	531533	77.97	74.37	0.0473	0.0334	0.0335	0.6400
19-DEC-2023	531539	20.40	20.41	-0.0005	0.0409	0.0408	0.7795
19-DEC-2023	531540	152.45	152.65	-0.0013	0.0320	0.0320	0.6114
19-DEC-2023	531541	3.09	3.25	-0.0505	0.0341	0.0342	0.6534
19-DEC-2023	531550	259.35	264.60	-0.0200	0.0343	0.0342	0.6534
19-DEC-2023	531552	17.80	17.76	0.0022	0.0390	0.0389	0.7432
19-DEC-2023	531553	13.23	13.11	0.0091	0.0290	0.0289	0.5521
19-DEC-2023	531569	145.85	138.95	0.0485	0.0333	0.0334	0.6381
19-DEC-2023	531574	4.99	5.00	-0.0020	0.0341	0.0340	0.6496
19-DEC-2023	531578	4.25	4.69	-0.0985	0.0424	0.0429	0.8196
19-DEC-2023	531582	31.61	30.11	0.0486	0.0363	0.0363	0.6935
19-DEC-2023	531583	13.70	13.70	0.0000	0.0299	0.0298	0.5693
19-DEC-2023	531585	6.40	6.35	0.0078	0.0301	0.0301	0.5751
19-DEC-2023	531591	9.86	9.98	-0.0121	0.0286	0.0285	0.5445
19-DEC-2023	531592	4.81	4.84	-0.0062	0.0308	0.0307	0.5865
19-DEC-2023	531594	13.35	13.84	-0.0360	0.0366	0.0366	0.6992
19-DEC-2023	531600	102.00	105.00	-0.0290	0.0324	0.0324	0.6190
19-DEC-2023	531608	148.90	148.55	0.0024	0.0351	0.0350	0.6687
19-DEC-2023	531609	209.95	205.00	0.0239	0.0333	0.0333	0.6362
19-DEC-2023	531613	1.59	1.52	0.0450	0.0324	0.0325	0.6209
19-DEC-2023	531626	4.46	4.47	-0.0022	0.0378	0.0377	0.7203
19-DEC-2023	531628	35.67	34.98	0.0195	0.0174	0.0174	0.3324
19-DEC-2023	531635	64.35	61.29	0.0487	0.0272	0.0274	0.5235
19-DEC-2023	531637	652.20	633.85	0.0285	0.0282	0.0282	0.5388
19-DEC-2023	531638	180.40	181.65	-0.0069	0.0308	0.0307	0.5865
19-DEC-2023	531640	9.95	10.45	-0.0490	0.0158	0.0161	0.3076
19-DEC-2023	531644	16.25	16.45	-0.0122	0.0290	0.0289	0.5521
19-DEC-2023	531651	79.00	79.00	0.0000	0.0276	0.0275	0.5254
19-DEC-2023	531661	10.81	11.00	-0.0174	0.0330	0.0330	0.6305
19-DEC-2023	531668	3.18	3.12	0.0190	0.0384	0.0384	0.7336
19-DEC-2023	531671	2.30	2.26	0.0175	0.0267	0.0267	0.5101
19-DEC-2023	531672	36.00	35.50	0.0140	0.0327	0.0327	0.6247
19-DEC-2023	531673	18.59	17.71	0.0485	0.0321	0.0322	0.6152
19-DEC-2023	531676	15.81	15.81	0.0000	0.0281	0.0280	0.5349
19-DEC-2023	531677	42.94	42.94	0.0000	0.0127	0.0127	0.2426
19-DEC-2023	531681	0.67	0.68	-0.0148	0.0304	0.0303	0.5789
19-DEC-2023	531688	133.45	136.15	-0.0200	0.0353	0.0352	0.6725
19-DEC-2023	531694	15.32	12.95	0.1681	0.0389	0.0406	0.7757
19-DEC-2023	531716	1.30	1.27	0.0233	0.0497	0.0496	0.9476
19-DEC-2023	531726	201.50	201.10	0.0020	0.0280	0.0279	0.5330
19-DEC-2023	531727	76.58	76.35	0.0030	0.0301	0.0300	0.5731
19-DEC-2023	531735	40.99	41.00	-0.0002	0.0171	0.0170	0.3248
19-DEC-2023	531737	0.91	0.90	0.0110	0.0144	0.0144	0.2751
19-DEC-2023	531739	17.20	16.87	0.0194	0.0317	0.0317	0.6056
19-DEC-2023	531743	24.86	24.86	0.0000	0.0085	0.0085	0.1624
19-DEC-2023	531744	84.89	81.77	0.0374	0.0386	0.0386	0.7375
19-DEC-2023	531752	1.77	1.69	0.0463	0.0374	0.0374	0.7145
19-DEC-2023	531758	11.53	11.55	-0.0017	0.0324	0.0323	0.6171
19-DEC-2023	531762	16.39	16.40	-0.0006	0.0409	0.0408	0.7795
19-DEC-2023	531771	81.14	79.56	0.0197	0.0256	0.0256	0.4891
19-DEC-2023	531775	0.63	0.60	0.0488	0.0093	0.0099	0.1891
19-DEC-2023	531778	26.00	24.99	0.0396	0.0362	0.0363	0.6935
19-DEC-2023	531779	22.80	22.97	-0.0074	0.0304	0.0304	0.5808
19-DEC-2023	531780	15.28	15.47	-0.0124	0.0279	0.0278	0.5311
19-DEC-2023	531784	2.58	2.47	0.0436	0.0369	0.0370	0.7069
19-DEC-2023	531797	24.07	23.60	0.0197	0.0149	0.0149	0.2847
19-DEC-2023	531802	27.90	28.04	-0.0050	0.0373	0.0372	0.7107
19-DEC-2023	531810	100.40	104.02	-0.0354	0.0289	0.0290	0.5540
19-DEC-2023	531812	0.60	0.63	-0.0488	0.0313	0.0314	0.5999
19-DEC-2023	531813	85.47	84.23	0.0146	0.0339	0.0338	0.6457
19-DEC-2023	531814	12.96	12.93	0.0023	0.0386	0.0385	0.7355
19-DEC-2023	531819	21.85	21.85	0.0000	0.0125	0.0125	0.2388
19-DEC-2023	531821	71.00	71.45	-0.0063	0.0323	0.0322	0.6152
19-DEC-2023	531822	66.17	61.00	0.0814	0.0410	0.0413	0.7890
19-DEC-2023	531832	14.00	14.00	0.0000	0.0317	0.0316	0.6037
19-DEC-2023	531834	8.71	8.71	0.0000	0.0370	0.0369	0.7050
19-DEC-2023	531841	19.90	19.02	0.0452	0.0341	0.0342	0.6534
19-DEC-2023	531842	55.28	53.71	0.0288	0.0332	0.0331	0.6324
19-DEC-2023	531846	19.95	21.00	-0.0513	0.0327	0.0329	0.6286
19-DEC-2023	531847	768.55	782.30	-0.0177	0.0235	0.0235	0.4490
19-DEC-2023	531859	193.60	184.40	0.0487	0.0355	0.0356	0.6801
19-DEC-2023	531861	55.00	53.97	0.0189	0.0353	0.0352	0.6725
19-DEC-2023	531862	98.50	97.55	0.0097	0.0218	0.0217	0.4146
19-DEC-2023	531867	6.49	6.50	-0.0015	0.0404	0.0403	0.7699
19-DEC-2023	531869	20.67	20.63	0.0019	0.0220	0.0220	0.4203
19-DEC-2023	531870	17.58	18.50	-0.0510	0.0354	0.0355	0.6782
19-DEC-2023	531878	9.54	9.52	0.0021	0.0522	0.0521	0.9954
19-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
19-DEC-2023	531887	12.60	12.60	0.0000	0.0107	0.0107	0.2044
19-DEC-2023	531888	128.90	129.35	-0.0035	0.0333	0.0332	0.6343
19-DEC-2023	531889	457.50	448.80	0.0192	0.0290	0.0290	0.5540
19-DEC-2023	531893	1.09	1.13	-0.0360	0.0360	0.0360	0.6878
19-DEC-2023	531900	26.26	25.73	0.0204	0.0376	0.0375	0.7164
19-DEC-2023	531902	20.70	20.69	0.0005	0.0419	0.0418	0.7986
19-DEC-2023	531909	4.00	4.03	-0.0075	0.0351	0.0350	0.6687
19-DEC-2023	531910	101.95	99.96	0.0197	0.0297	0.0297	0.5674
19-DEC-2023	531911	35.00	36.50	-0.0420	0.0316	0.0317	0.6056
19-DEC-2023	531913	6.96	6.85	0.0159	0.0332	0.0332	0.6343
19-DEC-2023	531918	13.93	13.66	0.0196	0.0150	0.0150	0.2866
19-DEC-2023	531923	76.97	73.31	0.0487	0.0334	0.0335	0.6400
19-DEC-2023	531925	1.52	1.52	0.0000	0.0306	0.0305	0.5827
19-DEC-2023	531928	8.32	8.32	0.0000	0.0168	0.0167	0.3191
19-DEC-2023	531929	6.59	6.59	0.0000	0.0422	0.0421	0.8043
19-DEC-2023	531930	25.00	24.75	0.0101	0.0322	0.0321	0.6133
19-DEC-2023	531931	132.95	129.00	0.0302	0.0325	0.0325	0.6209
19-DEC-2023	531944	18.70	18.79	-0.0048	0.0227	0.0226	0.4318
19-DEC-2023	531946	8.75	8.75	0.0000	0.0089	0.0089	0.1700
19-DEC-2023	531950	4.06	3.99	0.0174	0.0335	0.0334	0.6381
19-DEC-2023	531952	88.91	93.32	-0.0484	0.0326	0.0327	0.6247
19-DEC-2023	531959	28.71	28.15	0.0197	0.0287	0.0287	0.5483
19-DEC-2023	531960	2.43	2.54	-0.0443	0.0271	0.0272	0.5197
19-DEC-2023	531962	33.92	33.92	0.0000	0.0357	0.0356	0.6801
19-DEC-2023	531968	16.34	16.35	-0.0006	0.0310	0.0309	0.5903
19-DEC-2023	531977	8.30	7.55	0.0947	0.0359	0.0364	0.6954
19-DEC-2023	531979	52.37	52.32	0.0010	0.0307	0.0306	0.5846
19-DEC-2023	531980	19.77	18.83	0.0487	0.0264	0.0265	0.5063
19-DEC-2023	531982	55.55	53.97	0.0289	0.0390	0.0390	0.7451
19-DEC-2023	531991	1.16	1.19	-0.0255	0.0346	0.0346	0.6610
19-DEC-2023	531994	129.30	129.30	0.0000	0.0248	0.0247	0.4719
19-DEC-2023	531996	7.96	7.98	-0.0025	0.0357	0.0357	0.6820
19-DEC-2023	532001	50.49	50.99	-0.0099	0.0443	0.0442	0.8444
19-DEC-2023	532005	78.26	79.70	-0.0182	0.0396	0.0395	0.7546
19-DEC-2023	532007	15.06	15.06	0.0000	0.0284	0.0283	0.5407
19-DEC-2023	532011	71.10	69.75	0.0192	0.1372	0.1368	2.6136
19-DEC-2023	532015	4.71	4.68	0.0064	0.0404	0.0403	0.7699
19-DEC-2023	532016	109.28	107.14	0.0198	0.0183	0.0183	0.3496
19-DEC-2023	532022	13.93	13.96	-0.0022	0.0336	0.0335	0.6400
19-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
19-DEC-2023	532035	15.20	14.91	0.0193	0.0358	0.0358	0.6840
19-DEC-2023	532039	65.20	65.23	-0.0005	0.0306	0.0305	0.5827
19-DEC-2023	532041	9.15	9.01	0.0154	0.0484	0.0483	0.9228
19-DEC-2023	532042	36.03	37.44	-0.0384	0.0375	0.0375	0.7164
19-DEC-2023	532053	95.71	93.84	0.0197	0.0360	0.0359	0.6859
19-DEC-2023	532056	20.03	20.23	-0.0099	0.0316	0.0315	0.6018
19-DEC-2023	532057	129.10	123.00	0.0484	0.0368	0.0369	0.7050
19-DEC-2023	532067	781.65	766.50	0.0196	0.0311	0.0311	0.5942
19-DEC-2023	532070	170.30	170.05	0.0015	0.0332	0.0332	0.6343
19-DEC-2023	532078	16.83	16.03	0.0487	0.0192	0.0195	0.3725
19-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
19-DEC-2023	532090	1.87	1.90	-0.0159	0.0298	0.0297	0.5674
19-DEC-2023	532092	5.25	5.15	0.0192	0.0383	0.0382	0.7298
19-DEC-2023	532100	9.80	9.62	0.0185	0.0522	0.0521	0.9954
19-DEC-2023	532102	39.14	39.00	0.0036	0.0323	0.0322	0.6152
19-DEC-2023	532113	6.44	6.14	0.0477	0.0377	0.0378	0.7222
19-DEC-2023	532123	17.02	16.96	0.0035	0.0353	0.0352	0.6725
19-DEC-2023	532124	14.10	14.07	0.0021	0.0356	0.0355	0.6782
19-DEC-2023	532140	39.59	41.67	-0.0512	0.0490	0.0490	0.9361
19-DEC-2023	532145	18.30	17.94	0.0199	0.0396	0.0396	0.7566
19-DEC-2023	532154	0.72	0.69	0.0426	0.1118	0.1116	2.1321
19-DEC-2023	532159	16.29	15.98	0.0192	0.0350	0.0349	0.6668
19-DEC-2023	532160	11.98	11.41	0.0487	0.0265	0.0266	0.5082
19-DEC-2023	532164	7.50	7.50	0.0000	0.0359	0.0358	0.6840
19-DEC-2023	532183	22.63	23.09	-0.0201	0.0329	0.0329	0.6286
19-DEC-2023	532217	17.03	17.48	-0.0261	0.0425	0.0425	0.8120
19-DEC-2023	532230	92.06	90.30	0.0193	0.0244	0.0244	0.4662
19-DEC-2023	532262	1274.90	1240.00	0.0278	0.0282	0.0282	0.5388
19-DEC-2023	532271	2.53	2.53	0.0000	0.0376	0.0375	0.7164
19-DEC-2023	532284	46.22	46.81	-0.0127	0.0320	0.0319	0.6094
19-DEC-2023	532303	7.54	7.19	0.0475	0.0000	0.0034	0.0650
19-DEC-2023	532304	57.26	54.54	0.0487	0.0319	0.0320	0.6114
19-DEC-2023	532315	9.61	9.95	-0.0348	0.0369	0.0369	0.7050
19-DEC-2023	532320	15.33	15.16	0.0112	0.0378	0.0377	0.7203
19-DEC-2023	532323	55.36	55.90	-0.0097	0.0282	0.0282	0.5388
19-DEC-2023	532329	1235.95	1260.30	-0.0195	0.0367	0.0366	0.6992
19-DEC-2023	532333	72.43	72.03	0.0055	0.0342	0.0341	0.6515
19-DEC-2023	532334	45.91	45.67	0.0052	0.0333	0.0332	0.6343
19-DEC-2023	532336	0.78	0.75	0.0392	0.0114	0.0117	0.2235
19-DEC-2023	532340	3.93	3.59	0.0905	0.0450	0.0454	0.8674
19-DEC-2023	532344	224.00	224.05	-0.0002	0.0347	0.0347	0.6629
19-DEC-2023	532350	3.43	3.27	0.0478	0.0361	0.0361	0.6897
19-DEC-2023	532354	8.65	8.49	0.0187	0.0392	0.0391	0.7470
19-DEC-2023	532355	9.02	9.43	-0.0445	0.0375	0.0375	0.7164
19-DEC-2023	532362	110.00	110.00	0.0000	0.0389	0.0388	0.7413
19-DEC-2023	532373	35.00	34.35	0.0187	0.0329	0.0329	0.6286
19-DEC-2023	532378	2.04	2.04	0.0000	0.0189	0.0188	0.3592
19-DEC-2023	532379	7.81	7.44	0.0485	0.0406	0.0406	0.7757
19-DEC-2023	532380	12.97	12.96	0.0008	0.0453	0.0452	0.8635
19-DEC-2023	532384	175.90	176.05	-0.0009	0.0247	0.0246	0.4700
19-DEC-2023	532397	9.39	9.39	0.0000	0.0312	0.0311	0.5942
19-DEC-2023	532402	8.56	8.40	0.0189	0.0347	0.0347	0.6629
19-DEC-2023	532404	60.38	50.32	0.1823	0.0280	0.0307	0.5865
19-DEC-2023	532406	118.80	120.75	-0.0163	0.0361	0.0360	0.6878
19-DEC-2023	532407	100.19	98.55	0.0165	0.0291	0.0290	0.5540
19-DEC-2023	532410	36.64	30.54	0.1821	0.0295	0.0321	0.6133
19-DEC-2023	532425	15.00	15.00	0.0000	0.0359	0.0358	0.6840
19-DEC-2023	532435	62.90	62.45	0.0072	0.0273	0.0273	0.5216
19-DEC-2023	532444	1.12	1.07	0.0457	0.0360	0.0361	0.6897
19-DEC-2023	532455	26.55	25.29	0.0486	0.0375	0.0376	0.7183
19-DEC-2023	532467	293.75	288.00	0.0198	0.0346	0.0345	0.6591
19-DEC-2023	532468	2746.85	2748.05	-0.0004	0.0186	0.0186	0.3554
19-DEC-2023	532485	467.70	474.55	-0.0145	0.0134	0.0134	0.2560
19-DEC-2023	532503	880.85	871.60	0.0106	0.0183	0.0182	0.3477
19-DEC-2023	532645	2.98	2.94	0.0135	0.0462	0.0461	0.8807
19-DEC-2023	532656	7.87	7.90	-0.0038	0.0310	0.0309	0.5903
19-DEC-2023	532676	13.12	13.23	-0.0083	0.0408	0.0407	0.7776
19-DEC-2023	532701	9.20	9.15	0.0054	0.0333	0.0332	0.6343
19-DEC-2023	532723	50.35	49.99	0.0072	0.0427	0.0426	0.8139
19-DEC-2023	532742	5790.45	5788.25	0.0004	0.0164	0.0164	0.3133
19-DEC-2023	532744	11.93	12.04	-0.0092	0.0316	0.0315	0.6018
19-DEC-2023	532745	27.49	27.49	0.0000	0.0364	0.0363	0.6935
19-DEC-2023	532766	1.65	1.66	-0.0060	0.0348	0.0347	0.6629
19-DEC-2023	532806	58.67	55.88	0.0487	0.0353	0.0354	0.6763
19-DEC-2023	532820	8.29	8.39	-0.0120	0.0373	0.0372	0.7107
19-DEC-2023	532825	17.81	18.17	-0.0200	0.0279	0.0279	0.5330
19-DEC-2023	532829	144.00	144.35	-0.0024	0.0300	0.0299	0.5712
19-DEC-2023	532855	154.85	151.20	0.0239	0.0421	0.0420	0.8024
19-DEC-2023	532879	139.45	139.45	0.0000	0.0347	0.0347	0.6629
19-DEC-2023	532893	63.09	64.03	-0.0148	0.0228	0.0228	0.4356
19-DEC-2023	532911	8.59	7.98	0.0737	0.0138	0.0147	0.2808
19-DEC-2023	532918	29.58	29.85	-0.0091	0.0279	0.0279	0.5330
19-DEC-2023	532933	45.18	46.10	-0.0202	0.0301	0.0301	0.5751
19-DEC-2023	532957	112.40	114.65	-0.0198	0.0341	0.0341	0.6515
19-DEC-2023	532985	76.39	76.45	-0.0008	0.0073	0.0072	0.1376
19-DEC-2023	532992	42.80	40.93	0.0447	0.0354	0.0354	0.6763
19-DEC-2023	533014	56.78	57.26	-0.0084	0.0344	0.0343	0.6553
19-DEC-2023	533019	1299.95	1274.50	0.0198	0.0416	0.0415	0.7929
19-DEC-2023	533056	57.46	57.58	-0.0021	0.0297	0.0297	0.5674
19-DEC-2023	533078	35.70	35.70	0.0000	0.0187	0.0187	0.3573
19-DEC-2023	533095	7827.40	8297.75	-0.0584	0.0193	0.0197	0.3764
19-DEC-2023	533101	174.65	171.05	0.0208	0.0323	0.0323	0.6171
19-DEC-2023	533108	39.90	39.55	0.0088	0.0331	0.0330	0.6305
19-DEC-2023	533110	15.91	16.68	-0.0473	0.0474	0.0474	0.9056
19-DEC-2023	533149	15.27	14.55	0.0483	0.0385	0.0386	0.7375
19-DEC-2023	533167	37.00	37.10	-0.0027	0.0315	0.0315	0.6018
19-DEC-2023	533170	157.60	157.25	0.0022	0.0295	0.0294	0.5617
19-DEC-2023	533202	3.22	3.25	-0.0093	0.0361	0.0360	0.6878
19-DEC-2023	533212	102.11	103.75	-0.0159	0.0340	0.0340	0.6496
19-DEC-2023	533268	4.96	4.73	0.0475	0.0319	0.0320	0.6114
19-DEC-2023	533285	70.26	68.25	0.0290	0.0336	0.0336	0.6419
19-DEC-2023	533289	88.98	90.99	-0.0223	0.0324	0.0324	0.6190
19-DEC-2023	533315	23.54	23.71	-0.0072	0.0398	0.0397	0.7585
19-DEC-2023	533407	27.36	28.56	-0.0429	0.0345	0.0346	0.6610
19-DEC-2023	533427	41.16	42.00	-0.0202	0.0407	0.0406	0.7757
19-DEC-2023	533477	550.80	552.70	-0.0034	0.0241	0.0240	0.4585
19-DEC-2023	533602	3.80	3.78	0.0053	0.0274	0.0274	0.5235
19-DEC-2023	533608	110.80	110.55	0.0023	0.0308	0.0307	0.5865
19-DEC-2023	533896	17.28	16.95	0.0193	0.0427	0.0426	0.8139
19-DEC-2023	534060	2.90	2.95	-0.0171	0.0387	0.0386	0.7375
19-DEC-2023	534063	89.79	85.52	0.0487	0.0301	0.0302	0.5770
19-DEC-2023	534064	38.54	38.23	0.0081	0.0323	0.0323	0.6171
19-DEC-2023	534190	4.45	4.35	0.0227	0.0334	0.0333	0.6362
19-DEC-2023	534338	50.36	49.95	0.0082	0.0274	0.0273	0.5216
19-DEC-2023	534422	6.68	7.00	-0.0468	0.0380	0.0380	0.7260
19-DEC-2023	534612	53.40	53.60	-0.0037	0.0362	0.0361	0.6897
19-DEC-2023	534618	1699.25	1732.40	-0.0193	0.0297	0.0297	0.5674
19-DEC-2023	534623	28.03	28.07	-0.0014	0.0308	0.0307	0.5865
19-DEC-2023	534639	25.90	24.76	0.0450	0.0311	0.0312	0.5961
19-DEC-2023	534691	22.85	22.73	0.0053	0.0344	0.0343	0.6553
19-DEC-2023	534732	30.36	30.84	-0.0157	0.0342	0.0341	0.6515
19-DEC-2023	534733	5.11	5.01	0.0198	0.0847	0.0845	1.6144
19-DEC-2023	534741	0.97	0.99	-0.0204	0.0308	0.0308	0.5884
19-DEC-2023	534755	0.95	0.94	0.0106	0.0362	0.0361	0.6897
19-DEC-2023	534796	34.25	34.25	0.0000	0.0322	0.0322	0.6152
19-DEC-2023	535136	677.05	671.75	0.0079	0.0290	0.0289	0.5521
19-DEC-2023	535204	3.47	3.47	0.0000	0.0380	0.0379	0.7241
19-DEC-2023	535205	4.11	4.17	-0.0145	0.0378	0.0377	0.7203
19-DEC-2023	535267	8.92	9.07	-0.0167	0.0419	0.0418	0.7986
19-DEC-2023	535276	772.98	772.62	0.0005	0.0062	0.0061	0.1165
19-DEC-2023	535387	36.97	36.09	0.0241	0.0249	0.0249	0.4757
19-DEC-2023	535431	0.96	0.97	-0.0104	0.0366	0.0366	0.6992
19-DEC-2023	535566	170.50	171.50	-0.0058	0.0346	0.0345	0.6591
19-DEC-2023	535621	80.99	79.68	0.0163	0.0304	0.0303	0.5789
19-DEC-2023	535657	22.47	25.05	-0.1087	0.0430	0.0436	0.8330
19-DEC-2023	535667	62.27	60.00	0.0371	0.0345	0.0346	0.6610
19-DEC-2023	535693	61.07	58.17	0.0487	0.0308	0.0309	0.5903
19-DEC-2023	535719	79.24	79.49	-0.0032	0.0344	0.0343	0.6553
19-DEC-2023	535730	1.30	1.34	-0.0303	0.0456	0.0455	0.8693
19-DEC-2023	536073	24.76	24.25	0.0208	0.0162	0.0163	0.3114
19-DEC-2023	536264	612.30	595.15	0.0284	0.0313	0.0313	0.5980
19-DEC-2023	536493	408.20	411.15	-0.0072	0.0204	0.0203	0.3878
19-DEC-2023	536565	10.90	10.81	0.0083	0.0312	0.0311	0.5942
19-DEC-2023	536659	22.70	22.96	-0.0114	0.0364	0.0363	0.6935
19-DEC-2023	536672	9.60	10.10	-0.0508	0.0345	0.0346	0.6610
19-DEC-2023	536846	51.70	49.24	0.0488	0.0348	0.0348	0.6649
19-DEC-2023	536868	11.30	11.28	0.0018	0.0267	0.0267	0.5101
19-DEC-2023	536974	35.02	34.56	0.0132	0.0291	0.0291	0.5560
19-DEC-2023	537069	20.97	22.68	-0.0784	0.0375	0.0378	0.7222
19-DEC-2023	537253	55.07	56.60	-0.0274	0.0284	0.0284	0.5426
19-DEC-2023	537259	941.15	941.70	-0.0006	0.0284	0.0284	0.5426
19-DEC-2023	537326	52.54	52.94	-0.0076	0.0352	0.0351	0.6706
19-DEC-2023	537392	7.77	7.81	-0.0051	0.0365	0.0364	0.6954
19-DEC-2023	537524	0.67	0.66	0.0150	0.0304	0.0303	0.5789
19-DEC-2023	537536	113.75	116.00	-0.0196	0.0322	0.0321	0.6133
19-DEC-2023	537707	20.75	19.67	0.0535	0.0327	0.0328	0.6266
19-DEC-2023	537709	7.06	7.18	-0.0169	0.0326	0.0325	0.6209
19-DEC-2023	537750	149.40	150.70	-0.0087	0.0228	0.0227	0.4337
19-DEC-2023	537766	6.02	6.14	-0.0197	0.0374	0.0373	0.7126
19-DEC-2023	537800	4.36	4.36	0.0000	0.0374	0.0373	0.7126
19-DEC-2023	537839	78.21	77.48	0.0094	0.0342	0.0342	0.6534
19-DEC-2023	537840	38.00	38.00	0.0000	0.0283	0.0282	0.5388
19-DEC-2023	537985	39.96	38.07	0.0485	0.0363	0.0363	0.6935
19-DEC-2023	538081	4.99	4.84	0.0305	0.0341	0.0340	0.6496
19-DEC-2023	538092	77.00	78.00	-0.0129	0.0281	0.0281	0.5368
19-DEC-2023	538119	42.20	43.52	-0.0308	0.0320	0.0320	0.6114
19-DEC-2023	538180	1.06	1.07	-0.0094	0.0306	0.0305	0.5827
19-DEC-2023	538212	0.78	0.82	-0.0500	0.0367	0.0368	0.7031
19-DEC-2023	538273	68.60	65.35	0.0485	0.0352	0.0353	0.6744
19-DEC-2023	538351	5.40	5.51	-0.0202	0.0354	0.0353	0.6744
19-DEC-2023	538382	205.80	196.00	0.0488	0.0323	0.0324	0.6190
19-DEC-2023	538395	67.97	66.00	0.0294	0.0320	0.0320	0.6114
19-DEC-2023	538401	95.98	87.68	0.0904	0.0369	0.0374	0.7145
19-DEC-2023	538402	62.00	61.14	0.0140	0.0382	0.0381	0.7279
19-DEC-2023	538422	0.69	0.66	0.0445	0.0315	0.0316	0.6037
19-DEC-2023	538446	267.75	266.00	0.0066	0.0256	0.0255	0.4872
19-DEC-2023	538451	110.64	108.48	0.0197	0.0308	0.0308	0.5884
19-DEC-2023	538452	20.08	20.24	-0.0079	0.0317	0.0317	0.6056
19-DEC-2023	538464	4.02	3.87	0.0380	0.0377	0.0377	0.7203
19-DEC-2023	538465	50.00	51.51	-0.0298	0.0248	0.0248	0.4738
19-DEC-2023	538476	37.26	37.50	-0.0064	0.0328	0.0327	0.6247
19-DEC-2023	538521	25.00	25.00	0.0000	0.0172	0.0171	0.3267
19-DEC-2023	538539	54.38	55.48	-0.0200	0.0380	0.0379	0.7241
19-DEC-2023	538540	0.88	0.96	-0.0870	0.0410	0.0413	0.7890
19-DEC-2023	538542	7.18	6.84	0.0485	0.0422	0.0422	0.8062
19-DEC-2023	538546	97.10	96.13	0.0100	0.0440	0.0439	0.8387
19-DEC-2023	538556	58.80	61.80	-0.0498	0.0178	0.0181	0.3458
19-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
19-DEC-2023	538564	275.05	269.00	0.0222	0.0267	0.0267	0.5101
19-DEC-2023	538565	232.40	232.15	0.0011	0.0264	0.0263	0.5025
19-DEC-2023	538568	48.10	47.00	0.0231	0.0323	0.0322	0.6152
19-DEC-2023	538569	3.14	2.75	0.1326	0.0360	0.0371	0.7088
19-DEC-2023	538596	4.38	4.61	-0.0512	0.0390	0.0391	0.7470
19-DEC-2023	538597	15.23	14.71	0.0347	0.0340	0.0340	0.6496
19-DEC-2023	538607	5.83	5.76	0.0121	0.0376	0.0375	0.7164
19-DEC-2023	538609	32.23	33.92	-0.0511	0.0298	0.0299	0.5712
19-DEC-2023	538610	23.02	23.55	-0.0228	0.0273	0.0273	0.5216
19-DEC-2023	538611	27.01	26.49	0.0194	0.0344	0.0344	0.6572
19-DEC-2023	538634	198.00	194.20	0.0194	0.0326	0.0325	0.6209
19-DEC-2023	538646	47.15	48.00	-0.0179	0.0342	0.0342	0.6534
19-DEC-2023	538647	25.50	25.50	0.0000	0.0275	0.0274	0.5235
19-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
19-DEC-2023	538668	221.90	222.50	-0.0027	0.0537	0.0536	1.0240
19-DEC-2023	538674	4.42	4.21	0.0487	0.0317	0.0318	0.6075
19-DEC-2023	538683	798.28	797.08	0.0015	0.0061	0.0061	0.1165
19-DEC-2023	538706	24.20	24.59	-0.0160	0.0395	0.0394	0.7527
19-DEC-2023	538707	36.98	36.93	0.0014	0.0355	0.0354	0.6763
19-DEC-2023	538708	6.12	5.89	0.0383	0.0445	0.0444	0.8483
19-DEC-2023	538713	42.00	41.90	0.0024	0.0370	0.0369	0.7050
19-DEC-2023	538714	61.94	60.50	0.0235	0.0325	0.0324	0.6190
19-DEC-2023	538715	391.55	386.00	0.0143	0.0352	0.0351	0.6706
19-DEC-2023	538732	108.72	112.11	-0.0307	0.0394	0.0394	0.7527
19-DEC-2023	538734	368.70	371.15	-0.0066	0.0383	0.0382	0.7298
19-DEC-2023	538742	16.39	16.45	-0.0037	0.0284	0.0284	0.5426
19-DEC-2023	538770	20.25	19.92	0.0164	0.0413	0.0412	0.7871
19-DEC-2023	538772	72.00	70.18	0.0256	0.0330	0.0329	0.6286
19-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
19-DEC-2023	538778	18.86	18.80	0.0032	0.0361	0.0360	0.6878
19-DEC-2023	538786	26.98	26.98	0.0000	0.0325	0.0324	0.6190
19-DEC-2023	538787	5.99	5.94	0.0084	0.0648	0.0646	1.2342
19-DEC-2023	538788	11.88	12.00	-0.0101	0.0361	0.0361	0.6897
19-DEC-2023	538795	280.00	280.85	-0.0030	0.0228	0.0228	0.4356
19-DEC-2023	538812	9.63	9.41	0.0231	0.0333	0.0333	0.6362
19-DEC-2023	538817	19.76	19.90	-0.0071	0.0332	0.0332	0.6343
19-DEC-2023	538833	12.21	12.39	-0.0146	0.0373	0.0372	0.7107
19-DEC-2023	538834	21.36	20.37	0.0475	0.0411	0.0411	0.7852
19-DEC-2023	538837	56.43	58.00	-0.0274	0.0301	0.0301	0.5751
19-DEC-2023	538838	48.06	49.00	-0.0194	0.0352	0.0351	0.6706
19-DEC-2023	538857	4.50	4.50	0.0000	0.0340	0.0339	0.6477
19-DEC-2023	538860	1.07	1.09	-0.0185	0.0330	0.0329	0.6286
19-DEC-2023	538862	12.72	12.72	0.0000	0.0152	0.0152	0.2904
19-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
19-DEC-2023	538868	5.55	5.64	-0.0161	0.0265	0.0265	0.5063
19-DEC-2023	538874	11.36	10.82	0.0487	0.0418	0.0418	0.7986
19-DEC-2023	538875	12.28	12.00	0.0231	0.0353	0.0352	0.6725
19-DEC-2023	538881	11.97	12.60	-0.0513	0.0276	0.0277	0.5292
19-DEC-2023	538882	24.51	25.25	-0.0297	0.0365	0.0364	0.6954
19-DEC-2023	538890	114.95	112.40	0.0224	0.0318	0.0318	0.6075
19-DEC-2023	538891	462.15	459.75	0.0052	0.0185	0.0185	0.3534
19-DEC-2023	538894	17.35	17.35	0.0000	0.0386	0.0385	0.7355
19-DEC-2023	538895	23.75	22.72	0.0443	0.0296	0.0297	0.5674
19-DEC-2023	538896	400.75	402.80	-0.0051	0.0222	0.0222	0.4241
19-DEC-2023	538897	16.00	16.00	0.0000	0.0089	0.0089	0.1700
19-DEC-2023	538918	10.84	10.90	-0.0055	0.0300	0.0299	0.5712
19-DEC-2023	538920	46.37	46.58	-0.0045	0.0340	0.0339	0.6477
19-DEC-2023	538922	37.00	37.53	-0.0142	0.0388	0.0387	0.7394
19-DEC-2023	538923	57.00	57.66	-0.0115	0.0312	0.0311	0.5942
19-DEC-2023	538926	114.60	114.60	0.0000	0.0242	0.0241	0.4604
19-DEC-2023	538928	2.26	2.30	-0.0175	0.0355	0.0355	0.6782
19-DEC-2023	538935	22.52	22.52	0.0000	0.0215	0.0214	0.4088
19-DEC-2023	538942	22.37	22.50	-0.0058	0.0323	0.0322	0.6152
19-DEC-2023	538943	87.18	88.62	-0.0164	0.0368	0.0367	0.7012
19-DEC-2023	538952	2.81	2.81	0.0000	0.0309	0.0308	0.5884
19-DEC-2023	538964	814.90	740.90	0.0952	0.0336	0.0341	0.6515
19-DEC-2023	538965	43.14	44.04	-0.0206	0.0334	0.0334	0.6381
19-DEC-2023	538970	54.70	55.88	-0.0213	0.0272	0.0272	0.5197
19-DEC-2023	538975	0.45	0.43	0.0455	0.0335	0.0336	0.6419
19-DEC-2023	538987	718.45	716.85	0.0022	0.0338	0.0337	0.6438
19-DEC-2023	538992	1632.00	1639.00	-0.0043	0.0233	0.0232	0.4432
19-DEC-2023	539005	19.45	18.53	0.0485	0.0254	0.0256	0.4891
19-DEC-2023	539011	133.35	133.55	-0.0015	0.0294	0.0293	0.5598
19-DEC-2023	539012	92.35	89.50	0.0313	0.0313	0.0313	0.5980
19-DEC-2023	539013	129.45	130.10	-0.0050	0.0331	0.0330	0.6305
19-DEC-2023	539016	13.26	13.50	-0.0179	0.0311	0.0311	0.5942
19-DEC-2023	539017	76.84	76.84	0.0000	0.0225	0.0225	0.4299
19-DEC-2023	539018	643.05	642.00	0.0016	0.0240	0.0239	0.4566
19-DEC-2023	539031	239.35	237.93	0.0060	0.0088	0.0088	0.1681
19-DEC-2023	539032	5.29	5.26	0.0057	0.0360	0.0359	0.6859
19-DEC-2023	539040	52.16	43.76	0.1756	0.1176	0.1180	2.2544
19-DEC-2023	539042	812.90	820.20	-0.0089	0.0263	0.0263	0.5025
19-DEC-2023	539090	31.95	31.95	0.0000	0.0206	0.0205	0.3917
19-DEC-2023	539091	39.62	39.62	0.0000	0.0045	0.0045	0.0860
19-DEC-2023	539096	10.29	9.80	0.0488	0.0419	0.0420	0.8024
19-DEC-2023	539097	14.34	14.23	0.0077	0.0311	0.0310	0.5923
19-DEC-2023	539110	19.95	19.00	0.0488	0.0181	0.0184	0.3515
19-DEC-2023	539111	16.80	15.89	0.0557	0.0408	0.0409	0.7814
19-DEC-2023	539112	149.00	148.00	0.0067	0.0348	0.0347	0.6629
19-DEC-2023	539113	1331.45	3920.00	-1.0798	0.0268	0.0809	1.5456
19-DEC-2023	539115	90.40	92.20	-0.0197	0.0362	0.0361	0.6897
19-DEC-2023	539117	29.76	28.35	0.0485	0.0457	0.0458	0.8750
19-DEC-2023	539119	21.63	21.63	0.0000	0.0105	0.0105	0.2006
19-DEC-2023	539120	20.90	20.44	0.0223	0.0283	0.0283	0.5407
19-DEC-2023	539121	71.85	68.48	0.0480	0.0351	0.0351	0.6706
19-DEC-2023	539123	7.18	7.32	-0.0193	0.0355	0.0354	0.6763
19-DEC-2023	539124	50.80	51.77	-0.0189	0.0271	0.0271	0.5177
19-DEC-2023	539132	31.58	31.72	-0.0044	0.0358	0.0357	0.6820
19-DEC-2023	539143	7.54	7.66	-0.0158	0.0308	0.0307	0.5865
19-DEC-2023	539149	4.15	4.07	0.0195	0.0411	0.0410	0.7833
19-DEC-2023	539151	46.74	44.15	0.0570	0.0326	0.0328	0.6266
19-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	539174	20.34	20.34	0.0000	0.0258	0.0258	0.4929
19-DEC-2023	539175	7.74	7.74	0.0000	0.0255	0.0254	0.4853
19-DEC-2023	539176	132.00	130.50	0.0114	0.0287	0.0287	0.5483
19-DEC-2023	539177	804.30	766.00	0.0488	0.0376	0.0376	0.7183
19-DEC-2023	539189	60.10	60.90	-0.0132	0.0254	0.0253	0.4834
19-DEC-2023	539190	14.30	14.40	-0.0070	0.0251	0.0250	0.4776
19-DEC-2023	539195	207.55	204.20	0.0163	0.0313	0.0312	0.5961
19-DEC-2023	539196	145.65	142.80	0.0198	0.0349	0.0348	0.6649
19-DEC-2023	539198	233.85	229.30	0.0196	0.0212	0.0212	0.4050
19-DEC-2023	539199	488.30	489.55	-0.0026	0.0236	0.0236	0.4509
19-DEC-2023	539206	23.82	23.90	-0.0034	0.0185	0.0184	0.3515
19-DEC-2023	539216	4.81	4.77	0.0084	0.0248	0.0248	0.4738
19-DEC-2023	539217	1.42	1.37	0.0358	0.0301	0.0302	0.5770
19-DEC-2023	539218	100.05	103.65	-0.0353	0.0352	0.0352	0.6725
19-DEC-2023	539219	11.35	11.02	0.0295	0.0334	0.0333	0.6362
19-DEC-2023	539220	34.52	34.51	0.0003	0.0192	0.0192	0.3668
19-DEC-2023	539222	215.85	218.90	-0.0140	0.0024	0.0026	0.0497
19-DEC-2023	539226	33.00	33.67	-0.0201	0.0944	0.0942	1.7997
19-DEC-2023	539227	203.70	207.60	-0.0190	0.0381	0.0380	0.7260
19-DEC-2023	539228	3.46	3.63	-0.0480	0.0327	0.0328	0.6266
19-DEC-2023	539230	21.00	21.00	0.0000	0.0096	0.0096	0.1834
19-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
19-DEC-2023	539255	630.00	619.10	0.0175	0.0345	0.0345	0.6591
19-DEC-2023	539267	16.97	16.92	0.0030	0.0366	0.0365	0.6973
19-DEC-2023	539275	224.25	223.85	0.0018	0.0305	0.0304	0.5808
19-DEC-2023	539277	0.84	0.77	0.0870	0.0413	0.0417	0.7967
19-DEC-2023	539278	3.11	3.10	0.0032	0.0334	0.0334	0.6381
19-DEC-2023	539288	11.60	12.00	-0.0339	0.0314	0.0314	0.5999
19-DEC-2023	539291	18.21	19.16	-0.0509	0.0406	0.0406	0.7757
19-DEC-2023	539300	132.25	130.05	0.0168	0.0293	0.0293	0.5598
19-DEC-2023	539304	56.05	56.65	-0.0106	0.0354	0.0354	0.6763
19-DEC-2023	539310	81.72	82.69	-0.0118	0.0204	0.0204	0.3897
19-DEC-2023	539314	210.05	216.30	-0.0293	0.0346	0.0346	0.6610
19-DEC-2023	539353	555.65	571.10	-0.0274	0.0305	0.0305	0.5827
19-DEC-2023	539354	52.62	52.69	-0.0013	0.0330	0.0329	0.6286
19-DEC-2023	539378	27.54	26.25	0.0480	0.0291	0.0292	0.5579
19-DEC-2023	539383	7.15	7.51	-0.0491	0.0347	0.0348	0.6649
19-DEC-2023	539384	16.16	17.01	-0.0513	0.0346	0.0347	0.6629
19-DEC-2023	539391	33.50	33.00	0.0150	0.0348	0.0348	0.6649
19-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
19-DEC-2023	539398	184.65	184.05	0.0033	0.0329	0.0328	0.6266
19-DEC-2023	539399	203.80	204.65	-0.0042	0.0293	0.0293	0.5598
19-DEC-2023	539402	20.04	19.74	0.0151	0.0400	0.0399	0.7623
19-DEC-2023	539405	11.58	11.90	-0.0273	0.0356	0.0356	0.6801
19-DEC-2023	539406	59.50	59.50	0.0000	0.0326	0.0325	0.6209
19-DEC-2023	539408	6.90	7.25	-0.0495	0.0209	0.0211	0.4031
19-DEC-2023	539409	21.09	20.09	0.0486	0.0318	0.0319	0.6094
19-DEC-2023	539428	29.83	30.02	-0.0063	0.0295	0.0294	0.5617
19-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
19-DEC-2023	539435	11.63	11.63	0.0000	0.0073	0.0073	0.1395
19-DEC-2023	539449	50.10	47.74	0.0483	0.0158	0.0162	0.3095
19-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
19-DEC-2023	539469	268.25	265.80	0.0092	0.0336	0.0336	0.6419
19-DEC-2023	539470	1.23	1.18	0.0415	0.0534	0.0533	1.0183
19-DEC-2023	539479	442.15	450.30	-0.0183	0.0366	0.0365	0.6973
19-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	539492	28.74	28.02	0.0254	0.0284	0.0284	0.5426
19-DEC-2023	539494	14.49	13.18	0.0948	0.0676	0.0678	1.2953
19-DEC-2023	539495	27.80	29.26	-0.0512	0.0238	0.0240	0.4585
19-DEC-2023	539506	1.89	1.90	-0.0053	0.0310	0.0309	0.5903
19-DEC-2023	539515	154.65	147.80	0.0453	0.0314	0.0315	0.6018
19-DEC-2023	539518	212.05	215.30	-0.0152	0.0337	0.0336	0.6419
19-DEC-2023	539519	15.83	16.17	-0.0213	0.0328	0.0327	0.6247
19-DEC-2023	539522	103.90	103.90	0.0000	0.0257	0.0257	0.4910
19-DEC-2023	539526	1.56	1.59	-0.0190	0.0368	0.0367	0.7012
19-DEC-2023	539527	713.40	696.50	0.0240	0.0359	0.0358	0.6840
19-DEC-2023	539528	40.16	38.25	0.0487	0.0369	0.0370	0.7069
19-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
19-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	539544	7.31	7.69	-0.0507	0.0355	0.0356	0.6801
19-DEC-2023	539545	37.22	36.00	0.0333	0.0345	0.0345	0.6591
19-DEC-2023	539546	34.28	34.24	0.0012	0.0385	0.0384	0.7336
19-DEC-2023	539552	103.78	105.89	-0.0201	0.0164	0.0164	0.3133
19-DEC-2023	539559	6.85	6.88	-0.0044	0.0341	0.0340	0.6496
19-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	539561	535.60	521.40	0.0269	0.0334	0.0333	0.6362
19-DEC-2023	539562	29.92	30.39	-0.0156	0.0274	0.0274	0.5235
19-DEC-2023	539574	107.75	109.94	-0.0201	0.0276	0.0276	0.5273
19-DEC-2023	539584	0.93	0.93	0.0000	0.0296	0.0295	0.5636
19-DEC-2023	539593	4.09	4.04	0.0123	0.0369	0.0369	0.7050
19-DEC-2023	539594	16.83	17.05	-0.0130	0.0305	0.0304	0.5808
19-DEC-2023	539596	17.66	18.58	-0.0508	0.1485	0.1481	2.8294
19-DEC-2023	539598	133.85	136.70	-0.0211	0.0328	0.0328	0.6266
19-DEC-2023	539599	11.02	11.40	-0.0339	0.0230	0.0231	0.4413
19-DEC-2023	539607	62.07	59.12	0.0487	0.0334	0.0335	0.6400
19-DEC-2023	539620	27.30	27.85	-0.0199	0.0362	0.0361	0.6897
19-DEC-2023	539621	1.06	1.08	-0.0187	0.0312	0.0311	0.5942
19-DEC-2023	539659	65.49	67.10	-0.0243	0.0377	0.0376	0.7183
19-DEC-2023	539660	865.70	864.25	0.0017	0.0277	0.0277	0.5292
19-DEC-2023	539661	57.96	56.74	0.0213	0.0267	0.0267	0.5101
19-DEC-2023	539662	17.11	17.30	-0.0110	0.0314	0.0313	0.5980
19-DEC-2023	539669	0.54	0.53	0.0187	0.0470	0.0469	0.8960
19-DEC-2023	539673	2.40	2.39	0.0042	0.1210	0.1207	2.3060
19-DEC-2023	539679	17.05	16.24	0.0487	0.0338	0.0339	0.6477
19-DEC-2023	539681	47.51	47.51	0.0000	0.0145	0.0145	0.2770
19-DEC-2023	539682	39.48	39.48	0.0000	0.0101	0.0101	0.1930
19-DEC-2023	539686	648.30	659.65	-0.0174	0.0339	0.0338	0.6457
19-DEC-2023	539692	18.25	18.25	0.0000	0.0403	0.0402	0.7680
19-DEC-2023	539697	38.12	38.89	-0.0200	0.0715	0.0713	1.3622
19-DEC-2023	539730	896.85	879.05	0.0200	0.0301	0.0300	0.5731
19-DEC-2023	539760	93.01	92.99	0.0002	0.0121	0.0120	0.2293
19-DEC-2023	539761	113.45	112.50	0.0084	0.0353	0.0352	0.6725
19-DEC-2023	539762	33.35	31.77	0.0485	0.0080	0.0087	0.1662
19-DEC-2023	539767	17.02	17.91	-0.0510	0.0375	0.0376	0.7183
19-DEC-2023	539773	2.17	2.17	0.0000	0.0342	0.0341	0.6515
19-DEC-2023	539798	6.30	6.30	0.0000	0.0371	0.0370	0.7069
19-DEC-2023	539800	5.37	5.45	-0.0148	0.0395	0.0394	0.7527
19-DEC-2023	539814	109.80	108.25	0.0142	0.0312	0.0311	0.5942
19-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
19-DEC-2023	539834	36.72	35.43	0.0358	0.0392	0.0392	0.7489
19-DEC-2023	539835	1.97	2.02	-0.0251	0.0510	0.0509	0.9724
19-DEC-2023	539837	757.05	773.10	-0.0210	0.0287	0.0286	0.5464
19-DEC-2023	539841	90.74	90.69	0.0006	0.0311	0.0311	0.5942
19-DEC-2023	539854	310.75	304.55	0.0202	0.0305	0.0304	0.5808
19-DEC-2023	539875	84.80	82.95	0.0221	0.0390	0.0389	0.7432
19-DEC-2023	539884	3.68	3.58	0.0275	0.0434	0.0434	0.8292
19-DEC-2023	539894	9.30	9.21	0.0097	0.0446	0.0445	0.8502
19-DEC-2023	539910	2.30	2.27	0.0131	0.0277	0.0277	0.5292
19-DEC-2023	539911	24.41	23.25	0.0487	0.3085	0.3077	5.8786
19-DEC-2023	539921	65.52	66.47	-0.0144	0.0291	0.0291	0.5560
19-DEC-2023	539927	139.40	139.40	0.0000	0.0104	0.0104	0.1987
19-DEC-2023	539938	92.97	92.97	0.0000	0.0314	0.0313	0.5980
19-DEC-2023	539939	64.54	64.63	-0.0014	0.0279	0.0278	0.5311
19-DEC-2023	539946	33.00	33.50	-0.0150	0.0347	0.0346	0.6610
19-DEC-2023	539947	38.00	36.75	0.0334	0.0330	0.0330	0.6305
19-DEC-2023	539956	2973.30	2992.00	-0.0063	0.0298	0.0297	0.5674
19-DEC-2023	539963	8.51	8.06	0.0543	0.0243	0.0245	0.4681
19-DEC-2023	539982	8.06	7.70	0.0457	0.0340	0.0341	0.6515
19-DEC-2023	539984	2324.15	2277.05	0.0205	0.0256	0.0256	0.4891
19-DEC-2023	539986	73.52	73.51	0.0001	0.0330	0.0329	0.6286
19-DEC-2023	539991	113.45	109.30	0.0373	0.0300	0.0300	0.5731
19-DEC-2023	539997	370.80	377.50	-0.0179	0.0302	0.0301	0.5751
19-DEC-2023	540006	9.05	9.52	-0.0506	0.0428	0.0428	0.8177
19-DEC-2023	540023	4.81	4.68	0.0274	0.0319	0.0319	0.6094
19-DEC-2023	540026	8.72	8.59	0.0150	0.0348	0.0347	0.6629
19-DEC-2023	540027	94.77	99.75	-0.0512	0.0289	0.0290	0.5540
19-DEC-2023	540062	64.17	64.17	0.0000	0.0141	0.0141	0.2694
19-DEC-2023	540063	6.30	6.58	-0.0435	0.0398	0.0398	0.7604
19-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
19-DEC-2023	540078	183.90	182.20	0.0093	0.0254	0.0253	0.4834
19-DEC-2023	540079	205.55	208.45	-0.0140	0.0291	0.0290	0.5540
19-DEC-2023	540080	226.10	238.00	-0.0513	0.0373	0.0374	0.7145
19-DEC-2023	540097	137.20	135.25	0.0143	0.0386	0.0385	0.7355
19-DEC-2023	540108	3.15	3.18	-0.0095	0.0480	0.0479	0.9151
19-DEC-2023	540134	4.04	3.94	0.0251	0.0452	0.0451	0.8616
19-DEC-2023	540135	0.97	0.93	0.0421	0.0328	0.0329	0.6286
19-DEC-2023	540143	230.55	239.50	-0.0381	0.0301	0.0301	0.5751
19-DEC-2023	540147	5.97	6.14	-0.0281	0.0350	0.0349	0.6668
19-DEC-2023	540154	759.30	762.03	-0.0036	0.0147	0.0147	0.2808
19-DEC-2023	540159	3.70	3.74	-0.0108	0.0409	0.0408	0.7795
19-DEC-2023	540168	26.76	27.04	-0.0104	0.0345	0.0344	0.6572
19-DEC-2023	540174	17.75	17.29	0.0263	0.0310	0.0310	0.5923
19-DEC-2023	540175	10.57	10.77	-0.0187	0.0379	0.0378	0.7222
19-DEC-2023	540181	41.60	39.40	0.0543	0.0338	0.0339	0.6477
19-DEC-2023	540190	42.33	42.21	0.0028	0.0321	0.0320	0.6114
19-DEC-2023	540192	16.79	16.91	-0.0071	0.0308	0.0307	0.5865
19-DEC-2023	540198	30.27	29.08	0.0401	0.0329	0.0330	0.6305
19-DEC-2023	540199	16.63	16.63	0.0000	0.0073	0.0073	0.1395
19-DEC-2023	540204	57.97	58.35	-0.0065	0.0313	0.0312	0.5961
19-DEC-2023	540205	3561.30	3567.80	-0.0018	0.0300	0.0300	0.5731
19-DEC-2023	540221	8.41	8.41	0.0000	0.0120	0.0120	0.2293
19-DEC-2023	540243	15.75	16.00	-0.0157	0.0417	0.0416	0.7948
19-DEC-2023	540252	8.72	8.77	-0.0057	0.0684	0.0682	1.3030
19-DEC-2023	540254	25.55	25.65	-0.0039	0.0355	0.0354	0.6763
19-DEC-2023	540259	6.59	6.72	-0.0195	0.0321	0.0321	0.6133
19-DEC-2023	540266	24.79	24.82	-0.0012	0.0438	0.0437	0.8349
19-DEC-2023	540267	12.69	13.25	-0.0432	0.0366	0.0366	0.6992
19-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	540310	38.65	36.81	0.0488	0.0303	0.0305	0.5827
19-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	540359	30.83	31.30	-0.0151	0.0340	0.0339	0.6477
19-DEC-2023	540360	2.79	2.75	0.0144	0.0668	0.0666	1.2724
19-DEC-2023	540361	8.39	8.83	-0.0511	0.0355	0.0356	0.6801
19-DEC-2023	540377	2.19	2.30	-0.0490	0.0352	0.0353	0.6744
19-DEC-2023	540386	0.72	0.71	0.0140	0.0359	0.0358	0.6840
19-DEC-2023	540395	292.25	289.20	0.0105	0.0265	0.0264	0.5044
19-DEC-2023	540401	18.19	17.84	0.0194	0.0297	0.0297	0.5674
19-DEC-2023	540481	20.30	19.40	0.0453	0.0261	0.0262	0.5006
19-DEC-2023	540492	125.95	134.10	-0.0627	0.0280	0.0282	0.5388
19-DEC-2023	540515	7.70	7.79	-0.0116	0.0262	0.0262	0.5006
19-DEC-2023	540519	38.78	39.25	-0.0120	0.0294	0.0293	0.5598
19-DEC-2023	540545	15.76	15.94	-0.0114	0.0271	0.0271	0.5177
19-DEC-2023	540570	15.47	14.55	0.0613	0.0365	0.0367	0.7012
19-DEC-2023	540590	135.70	138.45	-0.0201	0.0297	0.0297	0.5674
19-DEC-2023	540614	2.47	2.52	-0.0200	0.0425	0.0425	0.8120
19-DEC-2023	540615	0.66	0.63	0.0465	0.0367	0.0368	0.7031
19-DEC-2023	540654	18.06	17.90	0.0089	0.0382	0.0381	0.7279
19-DEC-2023	540686	169.30	171.10	-0.0106	0.0317	0.0316	0.6037
19-DEC-2023	540693	104.95	105.15	-0.0019	0.0264	0.0263	0.5025
19-DEC-2023	540694	70.79	71.07	-0.0039	0.0330	0.0329	0.6286
19-DEC-2023	540696	14.38	13.93	0.0318	0.1036	0.1034	1.9755
19-DEC-2023	540703	8.33	8.17	0.0194	0.0315	0.0314	0.5999
19-DEC-2023	540717	43.44	43.44	0.0000	0.0326	0.0325	0.6209
19-DEC-2023	540726	63.99	63.90	0.0014	0.0298	0.0297	0.5674
19-DEC-2023	540727	33.03	33.08	-0.0015	0.0306	0.0305	0.5827
19-DEC-2023	540728	170.70	174.95	-0.0246	0.0338	0.0338	0.6457
19-DEC-2023	540730	29.21	27.82	0.0488	0.0326	0.0327	0.6247
19-DEC-2023	540737	714.35	692.45	0.0311	0.0303	0.0304	0.5808
19-DEC-2023	540738	57.05	58.25	-0.0208	0.0264	0.0264	0.5044
19-DEC-2023	540786	7.47	7.70	-0.0303	0.0399	0.0398	0.7604
19-DEC-2023	540788	39.99	39.99	0.0000	0.0394	0.0393	0.7508
19-DEC-2023	540796	135.00	128.89	0.0463	0.0283	0.0284	0.5426
19-DEC-2023	540809	12.50	12.50	0.0000	0.0269	0.0269	0.5139
19-DEC-2023	540821	4.85	4.79	0.0124	0.0292	0.0291	0.5560
19-DEC-2023	540823	14.63	14.15	0.0334	0.0336	0.0336	0.6419
19-DEC-2023	540829	7.58	7.52	0.0079	0.0393	0.0392	0.7489
19-DEC-2023	540874	31.04	30.99	0.0016	0.0347	0.0346	0.6610
19-DEC-2023	540904	78.05	81.31	-0.0409	0.0274	0.0275	0.5254
19-DEC-2023	540914	10.07	10.21	-0.0138	0.0302	0.0302	0.5770
19-DEC-2023	540936	10.82	10.87	-0.0046	0.0336	0.0335	0.6400
19-DEC-2023	540953	8.67	8.10	0.0680	0.1318	0.1315	2.5123
19-DEC-2023	540954	34.34	35.08	-0.0213	0.0304	0.0303	0.5789
19-DEC-2023	540955	15.22	15.57	-0.0227	0.0361	0.0361	0.6897
19-DEC-2023	540956	21.80	21.43	0.0171	0.0327	0.0326	0.6228
19-DEC-2023	540980	28949.00	27993.00	0.0336	0.0276	0.0276	0.5273
19-DEC-2023	541005	75.00	74.57	0.0057	0.0256	0.0255	0.4872
19-DEC-2023	541096	766.90	816.90	-0.0632	0.0304	0.0306	0.5846
19-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
19-DEC-2023	541144	96.96	99.10	-0.0218	0.0271	0.0271	0.5177
19-DEC-2023	541338	55.11	58.01	-0.0513	0.0260	0.0262	0.5006
19-DEC-2023	541347	13.60	13.74	-0.0102	0.0347	0.0346	0.6610
19-DEC-2023	541358	54.50	54.50	0.0000	0.0253	0.0252	0.4814
19-DEC-2023	541444	18.37	19.30	-0.0494	0.0370	0.0371	0.7088
19-DEC-2023	541503	56.00	56.00	0.0000	0.0335	0.0334	0.6381
19-DEC-2023	541601	12.92	13.51	-0.0447	0.0364	0.0364	0.6954
19-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	541634	41.01	41.01	0.0000	0.0386	0.0385	0.7355
19-DEC-2023	541702	13.86	14.40	-0.0382	0.0351	0.0351	0.6706
19-DEC-2023	541735	4.40	4.29	0.0253	0.1530	0.1526	2.9154
19-DEC-2023	541741	44.95	44.18	0.0173	0.0418	0.0418	0.7986
19-DEC-2023	541771	2.45	2.34	0.0459	0.0297	0.0298	0.5693
19-DEC-2023	541778	88.62	82.99	0.0656	0.0278	0.0282	0.5388
19-DEC-2023	541865	31.46	32.15	-0.0217	0.0296	0.0296	0.5655
19-DEC-2023	541890	1.28	1.30	-0.0155	0.0477	0.0476	0.9094
19-DEC-2023	541972	682.53	682.98	-0.0007	0.0081	0.0081	0.1548
19-DEC-2023	542012	368.65	370.15	-0.0041	0.0165	0.0165	0.3152
19-DEC-2023	542013	131.00	128.15	0.0220	0.0171	0.0171	0.3267
19-DEC-2023	542019	38.60	40.63	-0.0513	0.0348	0.0349	0.6668
19-DEC-2023	542034	20.54	21.23	-0.0330	0.0323	0.0323	0.6171
19-DEC-2023	542046	56.65	53.98	0.0483	0.0361	0.0362	0.6916
19-DEC-2023	542057	111.20	105.95	0.0484	0.0341	0.0342	0.6534
19-DEC-2023	542123	178.50	173.00	0.0313	0.0399	0.0399	0.7623
19-DEC-2023	542176	21.21	20.80	0.0195	0.0408	0.0407	0.7776
19-DEC-2023	542206	3.24	3.24	0.0000	0.0269	0.0268	0.5120
19-DEC-2023	542232	108.35	108.60	-0.0023	0.0246	0.0245	0.4681
19-DEC-2023	542248	31.00	31.62	-0.0198	0.0385	0.0384	0.7336
19-DEC-2023	542332	5.62	5.62	0.0000	0.0173	0.0172	0.3286
19-DEC-2023	542351	888.95	897.95	-0.0101	0.0229	0.0229	0.4375
19-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	542377	6.10	6.10	0.0000	0.0083	0.0083	0.1586
19-DEC-2023	542459	87.26	88.18	-0.0105	0.0320	0.0320	0.6114
19-DEC-2023	542524	23.40	23.40	0.0000	0.0171	0.0171	0.3267
19-DEC-2023	542543	93.00	93.00	0.0000	0.0088	0.0088	0.1681
19-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	542579	12.76	13.00	-0.0186	0.0256	0.0256	0.4891
19-DEC-2023	542627	28.60	29.18	-0.0201	0.0484	0.0483	0.9228
19-DEC-2023	542666	14.69	15.41	-0.0478	0.0389	0.0390	0.7451
19-DEC-2023	542667	7.48	7.42	0.0081	0.0358	0.0358	0.6840
19-DEC-2023	542669	56.59	56.74	-0.0026	0.0379	0.0378	0.7222
19-DEC-2023	542670	49.02	46.69	0.0487	0.0355	0.0356	0.6801
19-DEC-2023	542677	9.80	9.80	0.0000	0.0310	0.0309	0.5903
19-DEC-2023	542679	100.76	102.81	-0.0201	0.0430	0.0429	0.8196
19-DEC-2023	542682	50.25	49.97	0.0056	0.0316	0.0315	0.6018
19-DEC-2023	542694	179.50	178.00	0.0084	0.0521	0.0520	0.9935
19-DEC-2023	542721	38.24	38.28	-0.0010	0.0276	0.0276	0.5273
19-DEC-2023	542724	1.12	1.08	0.0364	0.0347	0.0347	0.6629
19-DEC-2023	542747	66.87	66.62	0.0037	0.0117	0.0117	0.2235
19-DEC-2023	542753	3.28	3.34	-0.0181	0.0366	0.0365	0.6973
19-DEC-2023	542770	88.00	88.26	-0.0030	0.0320	0.0319	0.6094
19-DEC-2023	542802	4.45	4.40	0.0113	0.0392	0.0391	0.7470
19-DEC-2023	542803	18.58	19.38	-0.0422	0.0349	0.0349	0.6668
19-DEC-2023	542862	17.64	16.81	0.0482	0.0341	0.0342	0.6534
19-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0057	0.1089
19-DEC-2023	542865	18.22	18.50	-0.0153	0.0402	0.0402	0.7680
19-DEC-2023	542866	66.75	68.30	-0.0230	0.0330	0.0330	0.6305
19-DEC-2023	542906	48.80	48.80	0.0000	0.0144	0.0144	0.2751
19-DEC-2023	542911	274.95	274.95	0.0000	0.0198	0.0198	0.3783
19-DEC-2023	542918	21.15	21.14	0.0005	0.0389	0.0388	0.7413
19-DEC-2023	542938	41.99	42.80	-0.0191	0.0346	0.0345	0.6591
19-DEC-2023	543171	4.39	4.43	-0.0091	0.0287	0.0286	0.5464
19-DEC-2023	543207	14.05	13.57	0.0348	0.0333	0.0333	0.6362
19-DEC-2023	543208	99.00	96.00	0.0308	0.0290	0.0290	0.5540
19-DEC-2023	543211	46.36	46.12	0.0052	0.0357	0.0356	0.6801
19-DEC-2023	543225	151.50	151.50	0.0000	0.0209	0.0209	0.3993
19-DEC-2023	543229	404.50	404.40	0.0002	0.0417	0.0416	0.7948
19-DEC-2023	543230	633.50	641.30	-0.0122	0.0409	0.0408	0.7795
19-DEC-2023	543256	23.87	23.93	-0.0025	0.0370	0.0369	0.7050
19-DEC-2023	543267	90.98	91.38	-0.0044	0.0288	0.0287	0.5483
19-DEC-2023	543284	435.25	438.05	-0.0064	0.0440	0.0439	0.8387
19-DEC-2023	543341	8.90	9.04	-0.0156	0.0507	0.0506	0.9667
19-DEC-2023	543482	521.90	533.55	-0.0221	0.0231	0.0231	0.4413
19-DEC-2023	543531	91.88	91.28	0.0066	0.0350	0.0349	0.6668
19-DEC-2023	543547	194.30	193.10	0.0062	0.0337	0.0337	0.6438
19-DEC-2023	543737	552.55	506.75	0.0865	0.0272	0.0278	0.5311
19-DEC-2023	543766	48.80	49.50	-0.0142	0.0297	0.0296	0.5655
19-DEC-2023	543860	30.68	30.70	-0.0007	0.0296	0.0295	0.5636
19-DEC-2023	543927	27.64	27.10	0.0197	0.0188	0.0188	0.3592
19-DEC-2023	543934	93.07	93.07	0.0000	0.0132	0.0131	0.2503
19-DEC-2023	543976	57.91	60.89	-0.0502	0.1277	0.1275	2.4359
19-DEC-2023	543993	24.38	24.38	0.0000	0.0097	0.0097	0.1853
19-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
19-DEC-2023	544021	1271.05	1309.95	-0.0301	0.0193	0.0194	0.3706
19-DEC-2023	5PAISA	512.50	510.10	0.0047	0.0257	0.0257	0.4910
19-DEC-2023	63MOONS	469.05	493.45	-0.0507	0.0359	0.0360	0.6878
19-DEC-2023	890181	597.00	587.95	0.0153	0.0396	0.0395	0.7546
19-DEC-2023	890189	21.06	22.29	-0.0568	0.0236	0.0239	0.4566
19-DEC-2023	A2ZINFRA	10.82	10.61	0.0196	0.0315	0.0314	0.5999
19-DEC-2023	AAATECH	89.48	88.04	0.0162	0.0303	0.0302	0.5770
19-DEC-2023	AAKASH	10.55	11.10	-0.0508	0.0344	0.0345	0.6591
19-DEC-2023	AAREYDRUGS	47.45	48.75	-0.0270	0.0304	0.0303	0.5789
19-DEC-2023	AARON	290.85	291.10	-0.0009	0.0286	0.0285	0.5445
19-DEC-2023	AARTECH	137.05	141.60	-0.0327	0.0209	0.0210	0.4012
19-DEC-2023	AARTIDRUGS	519.30	492.80	0.0524	0.0243	0.0245	0.4681
19-DEC-2023	AARTIIND	608.90	602.45	0.0106	0.0190	0.0190	0.3630
19-DEC-2023	AARTIPHARM	497.80	489.60	0.0166	0.0215	0.0215	0.4108
19-DEC-2023	AARTISURF	634.00	628.45	0.0088	0.0233	0.0233	0.4451
19-DEC-2023	AARVEEDEN	28.64	30.50	-0.0629	0.0335	0.0337	0.6438
19-DEC-2023	AARVI	141.45	144.05	-0.0182	0.0332	0.0331	0.6324
19-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AAVAS	1529.05	1555.95	-0.0174	0.0191	0.0191	0.3649
19-DEC-2023	ABAN	54.69	52.06	0.0493	0.0307	0.0308	0.5884
19-DEC-2023	ABB	4838.95	4888.40	-0.0102	0.0183	0.0182	0.3477
19-DEC-2023	ABBOTINDIA	22902.75	22780.15	0.0054	0.0127	0.0127	0.2426
19-DEC-2023	ABCAPITAL	164.75	165.90	-0.0070	0.0197	0.0197	0.3764
19-DEC-2023	ABFRL	231.00	233.45	-0.0106	0.0194	0.0193	0.3687
19-DEC-2023	ABMINTLLTD	45.45	45.40	0.0011	0.0329	0.0328	0.6266
19-DEC-2023	ABSLAMC	469.10	475.50	-0.0136	0.0137	0.0137	0.2617
19-DEC-2023	ABSLBANETF	48.19	48.28	-0.0019	0.0103	0.0103	0.1968
19-DEC-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ABSLNN50ET	53.97	53.98	-0.0002	0.0096	0.0096	0.1834
19-DEC-2023	ACC	2202.75	2237.20	-0.0155	0.0187	0.0187	0.3573
19-DEC-2023	ACCELYA	1397.30	1398.55	-0.0009	0.0246	0.0245	0.4681
19-DEC-2023	ACCURACY	9.40	9.50	-0.0106	0.0344	0.0343	0.6553
19-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ACE	836.55	842.25	-0.0068	0.0267	0.0267	0.5101
19-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ACEINTEG	45.15	47.05	-0.0412	0.0328	0.0328	0.6266
19-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ACI	622.05	611.45	0.0172	0.0184	0.0184	0.3515
19-DEC-2023	ACL	112.70	114.08	-0.0122	0.0218	0.0218	0.4165
19-DEC-2023	ACLGATI	144.55	137.70	0.0485	0.0259	0.0261	0.4986
19-DEC-2023	ADANIENSOL	1076.15	1043.10	0.0312	0.0373	0.0372	0.7107
19-DEC-2023	ADANIENT	2941.25	2980.50	-0.0133	0.0383	0.0382	0.7298
19-DEC-2023	ADANIGREEN	1531.75	1524.70	0.0046	0.0366	0.0365	0.6973
19-DEC-2023	ADANIPORTS	1074.00	1094.30	-0.0187	0.0261	0.0261	0.4986
19-DEC-2023	ADANIPOWER	535.45	539.30	-0.0072	0.0338	0.0338	0.6457
19-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ADFFOODS	202.45	199.35	0.0154	0.0289	0.0289	0.5521
19-DEC-2023	ADL	92.50	91.50	0.0109	0.0283	0.0282	0.5388
19-DEC-2023	ADORWELD	1492.05	1476.00	0.0108	0.0262	0.0261	0.4986
19-DEC-2023	ADROITINFO	21.95	21.00	0.0442	0.0368	0.0368	0.7031
19-DEC-2023	ADSL	124.95	125.90	-0.0076	0.0308	0.0308	0.5884
19-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ADVANIHOTR	106.30	104.75	0.0147	0.0254	0.0253	0.4834
19-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ADVENZYMES	374.80	374.85	-0.0001	0.0209	0.0208	0.3974
19-DEC-2023	AEGISCHEM	377.40	368.65	0.0235	0.0259	0.0259	0.4948
19-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AEROFLEX	150.45	150.85	-0.0027	0.0122	0.0121	0.2312
19-DEC-2023	AETHER	924.05	909.10	0.0163	0.0181	0.0181	0.3458
19-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AFFLE	1254.20	1245.75	0.0068	0.0194	0.0193	0.3687
19-DEC-2023	AGARIND	945.30	941.45	0.0041	0.0292	0.0291	0.5560
19-DEC-2023	AGI	861.50	834.10	0.0323	0.0333	0.0333	0.6362
19-DEC-2023	AGRITECH	201.50	193.20	0.0421	0.0357	0.0357	0.6820
19-DEC-2023	AGROPHOS	41.00	42.20	-0.0288	0.0340	0.0340	0.6496
19-DEC-2023	AGSTRA	91.15	93.05	-0.0206	0.0265	0.0265	0.5063
19-DEC-2023	AHL	319.95	318.65	0.0041	0.0227	0.0227	0.4337
19-DEC-2023	AHLADA	111.60	114.75	-0.0278	0.0296	0.0296	0.5655
19-DEC-2023	AHLEAST	146.85	144.15	0.0186	0.0254	0.0253	0.4834
19-DEC-2023	AHLUCONT	820.05	820.15	-0.0001	0.0260	0.0259	0.4948
19-DEC-2023	AIAENG	3536.75	3563.65	-0.0076	0.0167	0.0167	0.3191
19-DEC-2023	AIRAN	24.06	23.46	0.0253	0.0277	0.0277	0.5292
19-DEC-2023	AIROLAM	128.35	128.40	-0.0004	0.0304	0.0303	0.5789
19-DEC-2023	AJANTPHARM	1893.20	1890.25	0.0016	0.0168	0.0167	0.3191
19-DEC-2023	AJMERA	429.25	428.25	0.0023	0.0293	0.0292	0.5579
19-DEC-2023	AJOONI	6.50	6.80	-0.0451	0.0375	0.0375	0.7164
19-DEC-2023	AKASH	36.50	36.35	0.0041	0.0345	0.0345	0.6591
19-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AKG	27.15	28.55	-0.0503	0.0319	0.0321	0.6133
19-DEC-2023	AKI	23.85	24.33	-0.0199	0.0227	0.0227	0.4337
19-DEC-2023	AKSHAR	6.71	7.45	-0.1046	0.0306	0.0314	0.5999
19-DEC-2023	AKSHARCHEM	272.35	273.70	-0.0049	0.0271	0.0271	0.5177
19-DEC-2023	AKSHOPTFBR	10.49	10.30	0.0183	0.0324	0.0323	0.6171
19-DEC-2023	AKZOINDIA	2606.95	2547.95	0.0229	0.0130	0.0130	0.2484
19-DEC-2023	ALANKIT	15.80	16.20	-0.0250	0.0315	0.0315	0.6018
19-DEC-2023	ALBERTDAVD	972.25	973.45	-0.0012	0.0201	0.0201	0.3840
19-DEC-2023	ALEMBICLTD	92.85	93.20	-0.0038	0.0226	0.0225	0.4299
19-DEC-2023	ALICON	840.75	850.45	-0.0115	0.0231	0.0230	0.4394
19-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ALKALI	149.30	151.10	-0.0120	0.0337	0.0337	0.6438
19-DEC-2023	ALKEM	4936.55	4902.10	0.0070	0.0145	0.0145	0.2770
19-DEC-2023	ALKYLAMINE	2334.25	2311.25	0.0099	0.0177	0.0177	0.3382
19-DEC-2023	ALLCARGO	286.90	286.50	0.0014	0.0231	0.0231	0.4413
19-DEC-2023	ALLSEC	661.30	675.55	-0.0213	0.0224	0.0224	0.4280
19-DEC-2023	ALMONDZ	88.95	87.35	0.0182	0.0263	0.0263	0.5025
19-DEC-2023	ALOKINDS	22.95	22.60	0.0154	0.0325	0.0324	0.6190
19-DEC-2023	ALPA	104.04	103.22	0.0079	0.0312	0.0311	0.5942
19-DEC-2023	ALPHAETF	20.78	20.86	-0.0038	0.0069	0.0069	0.1318
19-DEC-2023	ALPHAGEO	282.60	280.85	0.0062	0.0241	0.0240	0.4585
19-DEC-2023	ALPSINDUS	2.26	2.34	-0.0348	0.0484	0.0484	0.9247
19-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AMBER	3207.50	3234.80	-0.0085	0.0251	0.0250	0.4776
19-DEC-2023	AMBICAAGAR	32.55	32.28	0.0083	0.0300	0.0300	0.5731
19-DEC-2023	AMBIKCO	1819.70	1817.75	0.0011	0.0212	0.0211	0.4031
19-DEC-2023	AMBUJACEM	522.35	525.65	-0.0063	0.0232	0.0231	0.4413
19-DEC-2023	AMDIND	85.22	88.40	-0.0366	0.0351	0.0351	0.6706
19-DEC-2023	AMIORG	1143.00	1160.65	-0.0153	0.0211	0.0211	0.4031
19-DEC-2023	AMJLAND	39.34	39.77	-0.0109	0.0315	0.0315	0.6018
19-DEC-2023	AMNPLST	163.05	163.65	-0.0037	0.0089	0.0089	0.1700
19-DEC-2023	AMRUTANJAN	595.20	594.00	0.0020	0.0168	0.0167	0.3191
19-DEC-2023	ANANDRATHI	2543.95	2540.80	0.0012	0.0191	0.0191	0.3649
19-DEC-2023	ANANTRAJ	303.20	295.25	0.0266	0.0276	0.0276	0.5273
19-DEC-2023	ANDHRAPAP	583.80	580.25	0.0061	0.0222	0.0221	0.4222
19-DEC-2023	ANDHRSUGAR	109.45	109.50	-0.0005	0.0200	0.0200	0.3821
19-DEC-2023	ANGELONE	3282.20	3355.25	-0.0220	0.0280	0.0280	0.5349
19-DEC-2023	ANIKINDS	53.15	53.35	-0.0038	0.0343	0.0342	0.6534
19-DEC-2023	ANKITMETAL	4.50	4.42	0.0179	0.0349	0.0348	0.6649
19-DEC-2023	ANMOL	65.05	65.30	-0.0038	0.0268	0.0267	0.5101
19-DEC-2023	ANTGRAPHIC	1.20	1.15	0.0426	0.0502	0.0502	0.9591
19-DEC-2023	ANUP	2686.60	2740.35	-0.0198	0.0268	0.0268	0.5120
19-DEC-2023	ANURAS	1031.60	1031.50	0.0001	0.0182	0.0182	0.3477
19-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0026	0.0497
19-DEC-2023	APARINDS	5350.85	5418.15	-0.0125	0.0302	0.0301	0.5751
19-DEC-2023	APCL	217.55	219.90	-0.0107	0.0261	0.0260	0.4967
19-DEC-2023	APCOTEXIND	523.35	525.60	-0.0043	0.0230	0.0230	0.4394
19-DEC-2023	APEX	221.50	220.50	0.0045	0.0215	0.0214	0.4088
19-DEC-2023	APLAPOLLO	1599.20	1607.45	-0.0051	0.0219	0.0218	0.4165
19-DEC-2023	APLLTD	778.20	774.75	0.0044	0.0177	0.0177	0.3382
19-DEC-2023	APOLLO	118.35	118.25	0.0008	0.0383	0.0382	0.7298
19-DEC-2023	APOLLOHOSP	5555.45	5498.65	0.0103	0.0163	0.0163	0.3114
19-DEC-2023	APOLLOPIPE	683.15	701.45	-0.0264	0.0194	0.0195	0.3725
19-DEC-2023	APOLLOTYRE	455.35	453.05	0.0051	0.0184	0.0184	0.3515
19-DEC-2023	APOLSINHOT	1571.60	1558.80	0.0082	0.0295	0.0295	0.5636
19-DEC-2023	APTECHT	272.40	276.30	-0.0142	0.0276	0.0275	0.5254
19-DEC-2023	APTUS	329.95	328.65	0.0039	0.0223	0.0222	0.4241
19-DEC-2023	ARCHIDPLY	91.55	87.20	0.0487	0.0327	0.0328	0.6266
19-DEC-2023	ARCHIES	29.84	29.91	-0.0023	0.0300	0.0300	0.5731
19-DEC-2023	ARE&M	782.05	781.25	0.0010	0.0167	0.0167	0.3191
19-DEC-2023	ARENTERP	39.35	40.00	-0.0164	0.0402	0.0401	0.7661
19-DEC-2023	ARIES	210.75	211.35	-0.0028	0.0264	0.0263	0.5025
19-DEC-2023	ARIHANTCAP	76.49	76.65	-0.0021	0.0317	0.0316	0.6037
19-DEC-2023	ARIHANTSUP	276.65	286.45	-0.0348	0.0285	0.0286	0.5464
19-DEC-2023	ARMANFIN	2426.80	2354.55	0.0302	0.0262	0.0262	0.5006
19-DEC-2023	AROGRANITE	51.55	50.83	0.0141	0.0282	0.0282	0.5388
19-DEC-2023	ARROWGREEN	425.00	425.05	-0.0001	0.0370	0.0369	0.7050
19-DEC-2023	ARSHIYA	7.96	7.62	0.0437	0.0373	0.0374	0.7145
19-DEC-2023	ARTEMISMED	178.60	170.80	0.0447	0.0297	0.0298	0.5693
19-DEC-2023	ARTNIRMAN	66.55	60.50	0.0953	0.0317	0.0323	0.6171
19-DEC-2023	ARVEE	171.05	162.95	0.0485	0.0396	0.0396	0.7566
19-DEC-2023	ARVIND	248.40	252.95	-0.0182	0.0278	0.0277	0.5292
19-DEC-2023	ARVINDFASN	414.50	404.70	0.0239	0.0241	0.0241	0.4604
19-DEC-2023	ARVSMART	429.70	429.15	0.0013	0.0270	0.0269	0.5139
19-DEC-2023	ASAHIINDIA	562.30	566.85	-0.0081	0.0233	0.0233	0.4451
19-DEC-2023	ASAHISONG	297.65	283.80	0.0476	0.0250	0.0252	0.4814
19-DEC-2023	ASAL	415.30	415.25	0.0001	0.0301	0.0301	0.5751
19-DEC-2023	ASALCBR	476.35	482.70	-0.0132	0.0197	0.0197	0.3764
19-DEC-2023	ASHAPURMIN	431.75	441.90	-0.0232	0.0356	0.0356	0.6801
19-DEC-2023	ASHIANA	258.55	258.80	-0.0010	0.0231	0.0230	0.4394
19-DEC-2023	ASHIMASYN	17.85	17.99	-0.0078	0.0319	0.0318	0.6075
19-DEC-2023	ASHOKA	144.95	146.80	-0.0127	0.0264	0.0263	0.5025
19-DEC-2023	ASHOKAMET	24.20	24.46	-0.0107	0.0259	0.0258	0.4929
19-DEC-2023	ASHOKLEY	175.30	175.30	0.0000	0.0167	0.0167	0.3191
19-DEC-2023	ASIANENE	283.00	269.60	0.0485	0.0295	0.0297	0.5674
19-DEC-2023	ASIANHOTNR	220.05	223.05	-0.0135	0.0303	0.0303	0.5789
19-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ASIANPAINT	3336.05	3332.05	0.0012	0.0125	0.0125	0.2388
19-DEC-2023	ASIANTILES	73.34	73.25	0.0012	0.0293	0.0292	0.5579
19-DEC-2023	ASKAUTOLTD	286.85	281.85	0.0176	0.0053	0.0054	0.1032
19-DEC-2023	ASMS	18.10	18.10	0.0000	0.0319	0.0318	0.6075
19-DEC-2023	ASPINWALL	250.65	250.50	0.0006	0.0305	0.0305	0.5827
19-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ASTEC	1148.15	1154.45	-0.0055	0.0234	0.0233	0.4451
19-DEC-2023	ASTERDM	395.30	395.60	-0.0008	0.0255	0.0255	0.4872
19-DEC-2023	ASTRAL	1908.85	1941.25	-0.0168	0.0176	0.0176	0.3362
19-DEC-2023	ASTRAMICRO	622.30	604.30	0.0294	0.0259	0.0259	0.4948
19-DEC-2023	ASTRAZEN	4656.60	4665.05	-0.0018	0.0157	0.0157	0.2999
19-DEC-2023	ASTRON	29.55	29.80	-0.0084	0.0285	0.0285	0.5445
19-DEC-2023	ATALREAL	12.40	12.42	-0.0016	0.0221	0.0221	0.4222
19-DEC-2023	ATAM	221.35	218.25	0.0141	0.0204	0.0203	0.3878
19-DEC-2023	ATFL	866.45	873.80	-0.0084	0.0196	0.0195	0.3725
19-DEC-2023	ATGL	1026.20	1030.55	-0.0042	0.0401	0.0400	0.7642
19-DEC-2023	ATL	51.90	51.90	0.0000	0.0251	0.0251	0.4795
19-DEC-2023	ATLANTAA	24.83	25.44	-0.0243	0.0346	0.0346	0.6610
19-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ATUL	7097.40	7029.60	0.0096	0.0154	0.0154	0.2942
19-DEC-2023	ATULAUTO	606.00	608.75	-0.0045	0.0321	0.0320	0.6114
19-DEC-2023	AUBANK	731.30	748.65	-0.0234	0.0190	0.0190	0.3630
19-DEC-2023	AURIONPRO	2060.95	2076.30	-0.0074	0.0324	0.0324	0.6190
19-DEC-2023	AUROPHARMA	1032.85	1022.15	0.0104	0.0188	0.0188	0.3592
19-DEC-2023	AURUM	138.80	137.85	0.0069	0.0240	0.0239	0.4566
19-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	AUSOMENT	67.90	67.90	0.0000	0.0316	0.0315	0.6018
19-DEC-2023	AUTOAXLES	2220.85	2210.75	0.0046	0.0212	0.0211	0.4031
19-DEC-2023	AUTOBEES	182.41	183.63	-0.0067	0.0086	0.0086	0.1643
19-DEC-2023	AUTOIND	142.30	129.65	0.0931	0.0341	0.0346	0.6610
19-DEC-2023	AVADHSUGAR	702.45	707.60	-0.0073	0.0294	0.0293	0.5598
19-DEC-2023	AVALON	541.95	518.30	0.0446	0.0220	0.0222	0.4241
19-DEC-2023	AVANTIFEED	405.55	396.85	0.0217	0.0164	0.0165	0.3152
19-DEC-2023	AVG	333.55	341.65	-0.0240	0.0192	0.0193	0.3687
19-DEC-2023	AVONMORE	80.81	82.31	-0.0184	0.0215	0.0215	0.4108
19-DEC-2023	AVROIND	113.10	114.10	-0.0088	0.0274	0.0274	0.5235
19-DEC-2023	AVTNPL	94.20	93.85	0.0037	0.0237	0.0236	0.4509
19-DEC-2023	AWHCL	454.40	461.75	-0.0160	0.0278	0.0278	0.5311
19-DEC-2023	AWL	363.00	366.80	-0.0104	0.0270	0.0270	0.5158
19-DEC-2023	AXISBANK	1120.20	1111.45	0.0078	0.0147	0.0147	0.2808
19-DEC-2023	AXISBNKETF	486.45	485.52	0.0019	0.0096	0.0095	0.1815
19-DEC-2023	AXISBPSETF	11.37	11.37	0.0000	0.0015	0.0015	0.0287
19-DEC-2023	AXISCADES	624.70	614.55	0.0164	0.0322	0.0321	0.6133
19-DEC-2023	AXISCETF	94.60	94.18	0.0044	0.0116	0.0116	0.2216
19-DEC-2023	AXISGOLD	52.76	52.64	0.0023	0.0071	0.0071	0.1356
19-DEC-2023	AXISHCETF	104.96	104.88	0.0008	0.0114	0.0114	0.2178
19-DEC-2023	AXISILVER	75.07	75.15	-0.0011	0.0113	0.0113	0.2159
19-DEC-2023	AXISNIFTY	230.46	229.91	0.0024	0.0077	0.0076	0.1452
19-DEC-2023	AXISTECETF	371.13	374.90	-0.0101	0.0129	0.0129	0.2465
19-DEC-2023	AXITA	33.04	31.03	0.0628	0.0336	0.0338	0.6457
19-DEC-2023	AXSENSEX	71.82	71.65	0.0024	0.0076	0.0076	0.1452
19-DEC-2023	AYMSYNTEX	73.50	73.05	0.0061	0.0247	0.0247	0.4719
19-DEC-2023	BAFNAPH	97.64	102.00	-0.0437	0.0414	0.0414	0.7909
19-DEC-2023	BAGFILMS	7.80	8.40	-0.0741	0.0360	0.0363	0.6935
19-DEC-2023	BAIDFIN	22.60	22.56	0.0018	0.0278	0.0277	0.5292
19-DEC-2023	BAJAJ-AUTO	6419.05	6465.35	-0.0072	0.0139	0.0139	0.2656
19-DEC-2023	BAJAJCON	218.80	217.90	0.0041	0.0192	0.0192	0.3668
19-DEC-2023	BAJAJELEC	1007.35	1012.25	-0.0049	0.0174	0.0174	0.3324
19-DEC-2023	BAJAJFINSV	1709.75	1724.60	-0.0086	0.0162	0.0162	0.3095
19-DEC-2023	BAJAJHCARE	395.75	388.45	0.0186	0.0273	0.0273	0.5216
19-DEC-2023	BAJAJHIND	29.15	29.70	-0.0187	0.0378	0.0377	0.7203
19-DEC-2023	BAJAJHLDNG	7827.25	7894.65	-0.0086	0.0179	0.0179	0.3420
19-DEC-2023	BAJEL	190.00	200.00	-0.0513	0.0000	0.0036	0.0688
19-DEC-2023	BAJFINANCE	7632.65	7587.60	0.0059	0.0167	0.0167	0.3191
19-DEC-2023	BALAJITELE	80.45	80.00	0.0056	0.0294	0.0293	0.5598
19-DEC-2023	BALAMINES	2412.35	2398.95	0.0056	0.0227	0.0226	0.4318
19-DEC-2023	BALAXI	442.95	443.00	-0.0001	0.0254	0.0254	0.4853
19-DEC-2023	BALKRISHNA	37.55	35.21	0.0643	0.0350	0.0352	0.6725
19-DEC-2023	BALKRISIND	2509.60	2524.90	-0.0061	0.0176	0.0176	0.3362
19-DEC-2023	BALMLAWRIE	191.00	191.95	-0.0050	0.0207	0.0206	0.3936
19-DEC-2023	BALPHARMA	106.75	105.30	0.0137	0.0255	0.0254	0.4853
19-DEC-2023	BALRAMCHIN	396.85	400.70	-0.0097	0.0225	0.0224	0.4280
19-DEC-2023	BANARBEADS	93.25	94.34	-0.0116	0.0232	0.0232	0.4432
19-DEC-2023	BANARISUG	2643.00	2663.85	-0.0079	0.0177	0.0176	0.3362
19-DEC-2023	BANCOINDIA	587.25	596.05	-0.0149	0.0280	0.0279	0.5330
19-DEC-2023	BANDHANBNK	248.55	253.50	-0.0197	0.0206	0.0206	0.3936
19-DEC-2023	BANG	50.10	51.64	-0.0303	0.0360	0.0360	0.6878
19-DEC-2023	BANKA	71.05	70.70	0.0049	0.0241	0.0241	0.4604
19-DEC-2023	BANKBARODA	226.10	224.30	0.0080	0.0207	0.0206	0.3936
19-DEC-2023	BANKBEES	488.59	488.12	0.0010	0.0096	0.0096	0.1834
19-DEC-2023	BANKETF	479.05	477.65	0.0029	0.0067	0.0067	0.1280
19-DEC-2023	BANKINDIA	113.35	111.50	0.0165	0.0255	0.0255	0.4872
19-DEC-2023	BANSWRAS	144.05	145.30	-0.0086	0.0289	0.0289	0.5521
19-DEC-2023	BARBEQUE	668.80	668.95	-0.0002	0.0213	0.0212	0.4050
19-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	BASF	3059.35	3053.45	0.0019	0.0167	0.0167	0.3191
19-DEC-2023	BASML	49.90	48.60	0.0264	0.0263	0.0263	0.5025
19-DEC-2023	BATAINDIA	1674.30	1671.05	0.0019	0.0129	0.0129	0.2465
19-DEC-2023	BAYERCROP	5447.20	5437.30	0.0018	0.0139	0.0138	0.2636
19-DEC-2023	BBETF0432	1102.64	1102.16	0.0004	0.0018	0.0018	0.0344
19-DEC-2023	BBL	3936.10	3968.10	-0.0081	0.0227	0.0226	0.4318
19-DEC-2023	BBNPPGOLD	61.95	62.15	-0.0032	0.0000	0.0002	0.0038
19-DEC-2023	BBOX	244.20	250.00	-0.0235	0.0328	0.0328	0.6266
19-DEC-2023	BBTC	1345.80	1344.85	0.0007	0.0260	0.0259	0.4948
19-DEC-2023	BBTCL	268.20	270.45	-0.0084	0.0232	0.0232	0.4432
19-DEC-2023	BCG	19.90	20.05	-0.0075	0.0434	0.0433	0.8272
19-DEC-2023	BCLIND	68.00	69.26	-0.0184	0.0302	0.0302	0.5770
19-DEC-2023	BCONCEPTS	831.45	816.30	0.0184	0.0278	0.0278	0.5311
19-DEC-2023	BDL	1519.30	1529.20	-0.0065	0.0254	0.0254	0.4853
19-DEC-2023	BEARDSELL	45.69	46.99	-0.0281	0.0357	0.0357	0.6820
19-DEC-2023	BECTORFOOD	1120.25	1129.25	-0.0080	0.0254	0.0254	0.4853
19-DEC-2023	BEDMUTHA	170.25	173.15	-0.0169	0.0356	0.0355	0.6782
19-DEC-2023	BEL	173.05	172.70	0.0020	0.0182	0.0181	0.3458
19-DEC-2023	BEML	2704.30	2565.55	0.0527	0.0264	0.0265	0.5063
19-DEC-2023	BEPL	104.50	107.30	-0.0264	0.0240	0.0240	0.4585
19-DEC-2023	BERGEPAINT	593.25	593.35	-0.0002	0.0153	0.0153	0.2923
19-DEC-2023	BFINVEST	530.95	534.95	-0.0075	0.0314	0.0313	0.5980
19-DEC-2023	BFSI	21.78	21.81	-0.0014	0.0085	0.0085	0.1624
19-DEC-2023	BFUTILITIE	632.95	641.30	-0.0131	0.0296	0.0295	0.5636
19-DEC-2023	BGRENERGY	107.64	109.98	-0.0215	0.0325	0.0325	0.6209
19-DEC-2023	BHAGCHEM	1526.30	1531.90	-0.0037	0.0227	0.0227	0.4337
19-DEC-2023	BHAGERIA	169.50	168.15	0.0080	0.0252	0.0251	0.4795
19-DEC-2023	BHAGYANGR	85.06	88.10	-0.0351	0.0342	0.0342	0.6534
19-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	BHANDARI	6.18	6.06	0.0196	0.0330	0.0329	0.6286
19-DEC-2023	BHARATFORG	1220.90	1206.80	0.0116	0.0167	0.0167	0.3191
19-DEC-2023	BHARATGEAR	117.00	115.55	0.0125	0.0259	0.0259	0.4948
19-DEC-2023	BHARATRAS	9023.15	9059.80	-0.0041	0.0169	0.0169	0.3229
19-DEC-2023	BHARATWIRE	319.70	302.05	0.0568	0.0329	0.0331	0.6324
19-DEC-2023	BHARTIARTL	988.45	990.25	-0.0018	0.0123	0.0122	0.2331
19-DEC-2023	BHEL	184.75	187.40	-0.0142	0.0269	0.0268	0.5120
19-DEC-2023	BIGBLOC	165.10	166.05	-0.0057	0.0301	0.0301	0.5751
19-DEC-2023	BIKAJI	544.45	535.95	0.0157	0.0173	0.0173	0.3305
19-DEC-2023	BIL	354.40	361.65	-0.0203	0.0362	0.0361	0.6897
19-DEC-2023	BINANIIND	14.90	15.19	-0.0193	0.0389	0.0388	0.7413
19-DEC-2023	BIOCON	252.35	254.10	-0.0069	0.0180	0.0180	0.3439
19-DEC-2023	BIOFILCHEM	57.56	52.95	0.0835	0.0281	0.0286	0.5464
19-DEC-2023	BIRET	250.40	251.48	-0.0043	0.0116	0.0116	0.2216
19-DEC-2023	BIRLACABLE	304.85	296.15	0.0290	0.0359	0.0359	0.6859
19-DEC-2023	BIRLACORPN	1416.35	1419.45	-0.0022	0.0205	0.0205	0.3917
19-DEC-2023	BIRLAMONEY	108.95	112.40	-0.0312	0.0280	0.0280	0.5349
19-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	BKMINDST	1.30	1.32	-0.0153	0.0383	0.0382	0.7298
19-DEC-2023	BLAL	195.95	182.35	0.0719	0.0168	0.0175	0.3343
19-DEC-2023	BLBLIMITED	23.67	22.90	0.0331	0.0343	0.0343	0.6553
19-DEC-2023	BLISSGVS	125.80	126.55	-0.0059	0.0279	0.0279	0.5330
19-DEC-2023	BLKASHYAP	65.25	66.15	-0.0137	0.0285	0.0284	0.5426
19-DEC-2023	BLS	308.85	306.20	0.0086	0.0292	0.0291	0.5560
19-DEC-2023	BLUECHIP	1.79	1.76	0.0169	0.2338	0.2332	4.4553
19-DEC-2023	BLUECOAST	4.39	4.41	-0.0045	0.1013	0.1011	1.9315
19-DEC-2023	BLUEDART	7554.70	7526.30	0.0038	0.0153	0.0153	0.2923
19-DEC-2023	BLUEJET	362.00	352.50	0.0266	0.0121	0.0122	0.2331
19-DEC-2023	BLUESTARCO	948.40	964.10	-0.0164	0.0184	0.0184	0.3515
19-DEC-2023	BODALCHEM	82.99	79.20	0.0467	0.0242	0.0243	0.4643
19-DEC-2023	BOHRAIND	26.35	27.60	-0.0463	0.0292	0.0294	0.5617
19-DEC-2023	BOMDYEING	153.25	153.50	-0.0016	0.0300	0.0300	0.5731
19-DEC-2023	BOROLTD	339.75	342.55	-0.0082	0.0221	0.0220	0.4203
19-DEC-2023	BORORENEW	437.45	440.50	-0.0069	0.0226	0.0226	0.4318
19-DEC-2023	BOSCHLTD	21889.10	21971.00	-0.0037	0.0135	0.0135	0.2579
19-DEC-2023	BPCL	449.75	447.25	0.0056	0.0157	0.0156	0.2980
19-DEC-2023	BPL	84.90	84.51	0.0046	0.0345	0.0344	0.6572
19-DEC-2023	BRIGADE	860.10	858.75	0.0016	0.0211	0.0211	0.4031
19-DEC-2023	BRITANNIA	4911.25	4879.50	0.0065	0.0116	0.0116	0.2216
19-DEC-2023	BRNL	51.44	52.51	-0.0206	0.0354	0.0353	0.6744
19-DEC-2023	BROOKS	130.60	126.15	0.0347	0.0306	0.0307	0.5865
19-DEC-2023	BSE	2400.35	2371.75	0.0120	0.0286	0.0285	0.5445
19-DEC-2023	BSHSL	265.80	260.30	0.0209	0.0321	0.0320	0.6114
19-DEC-2023	BSL	215.80	207.90	0.0373	0.0315	0.0315	0.6018
19-DEC-2023	BSLGOLDETF	55.55	55.38	0.0031	0.0077	0.0077	0.1471
19-DEC-2023	BSLNIFTY	24.40	24.35	0.0021	0.0076	0.0075	0.1433
19-DEC-2023	BSLSENETFG	69.97	69.68	0.0042	0.0082	0.0082	0.1567
19-DEC-2023	BSOFT	716.70	716.45	0.0003	0.0220	0.0219	0.4184
19-DEC-2023	BTML	203.00	190.25	0.0649	0.0231	0.0235	0.4490
19-DEC-2023	BURNPUR	7.01	7.15	-0.0198	0.0368	0.0367	0.7012
19-DEC-2023	BUTTERFLY	1045.95	1037.75	0.0079	0.0212	0.0212	0.4050
19-DEC-2023	BVCL	49.79	50.04	-0.0050	0.0308	0.0308	0.5884
19-DEC-2023	BYKE	61.34	59.70	0.0271	0.0314	0.0314	0.5999
19-DEC-2023	CALSOFT	20.24	20.26	-0.0010	0.0362	0.0361	0.6897
19-DEC-2023	CAMLINFINE	134.05	133.55	0.0037	0.0250	0.0249	0.4757
19-DEC-2023	CAMPUS	284.40	277.60	0.0242	0.0194	0.0195	0.3725
19-DEC-2023	CAMS	2677.30	2690.60	-0.0050	0.0181	0.0180	0.3439
19-DEC-2023	CANBK	445.95	441.85	0.0092	0.0208	0.0208	0.3974
19-DEC-2023	CANFINHOME	783.15	783.55	-0.0005	0.0213	0.0212	0.4050
19-DEC-2023	CANTABIL	250.25	255.30	-0.0200	0.0260	0.0260	0.4967
19-DEC-2023	CAPACITE	263.45	265.90	-0.0093	0.0297	0.0297	0.5674
19-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CAPLIPOINT	1296.90	1295.50	0.0011	0.0234	0.0233	0.4451
19-DEC-2023	CAPTRUST	98.00	98.75	-0.0076	0.0329	0.0328	0.6266
19-DEC-2023	CARBORUNIV	1166.70	1191.85	-0.0213	0.0185	0.0185	0.3534
19-DEC-2023	CAREERP	198.35	199.75	-0.0070	0.0280	0.0279	0.5330
19-DEC-2023	CARERATING	925.05	924.85	0.0002	0.0212	0.0211	0.4031
19-DEC-2023	CARTRADE	767.85	767.80	0.0001	0.0283	0.0283	0.5407
19-DEC-2023	CARYSIL	891.65	901.15	-0.0106	0.0268	0.0267	0.5101
19-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CASTROLIND	152.45	147.60	0.0323	0.0160	0.0162	0.3095
19-DEC-2023	CCHHL	13.85	14.04	-0.0136	0.0366	0.0365	0.6973
19-DEC-2023	CCL	628.95	628.85	0.0002	0.0199	0.0199	0.3802
19-DEC-2023	CDSL	1911.95	1895.20	0.0088	0.0205	0.0205	0.3917
19-DEC-2023	CEATLTD	2439.90	2427.00	0.0053	0.0231	0.0230	0.4394
19-DEC-2023	CELEBRITY	17.84	17.35	0.0279	0.0340	0.0340	0.6496
19-DEC-2023	CELLO	787.60	799.80	-0.0154	0.0061	0.0062	0.1185
19-DEC-2023	CENTENKA	432.00	438.95	-0.0160	0.0188	0.0188	0.3592
19-DEC-2023	CENTEXT	18.75	19.11	-0.0190	0.0335	0.0335	0.6400
19-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CENTRALBK	52.05	50.55	0.0292	0.0286	0.0286	0.5464
19-DEC-2023	CENTRUM	31.13	30.90	0.0074	0.0301	0.0300	0.5731
19-DEC-2023	CENTUM	1376.95	1387.20	-0.0074	0.0313	0.0312	0.5961
19-DEC-2023	CENTURYPLY	821.85	768.65	0.0669	0.0189	0.0194	0.3706
19-DEC-2023	CENTURYTEX	1222.50	1206.15	0.0135	0.0228	0.0228	0.4356
19-DEC-2023	CERA	8145.90	8193.70	-0.0059	0.0186	0.0186	0.3554
19-DEC-2023	CEREBRAINT	7.01	7.10	-0.0128	0.0325	0.0325	0.6209
19-DEC-2023	CESC	121.49	124.50	-0.0245	0.0188	0.0188	0.3592
19-DEC-2023	CGCL	784.90	764.00	0.0270	0.0189	0.0189	0.3611
19-DEC-2023	CGPOWER	455.75	456.55	-0.0018	0.0239	0.0238	0.4547
19-DEC-2023	CHALET	668.60	669.45	-0.0013	0.0209	0.0208	0.3974
19-DEC-2023	CHAMBLFERT	348.70	353.60	-0.0140	0.0200	0.0200	0.3821
19-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CHEMBOND	574.10	570.65	0.0060	0.0304	0.0303	0.5789
19-DEC-2023	CHEMCON	280.50	278.75	0.0063	0.0213	0.0213	0.4069
19-DEC-2023	CHEMFAB	363.25	355.20	0.0224	0.0294	0.0294	0.5617
19-DEC-2023	CHEMPLASTS	481.65	480.10	0.0032	0.0217	0.0216	0.4127
19-DEC-2023	CHENNPETRO	708.25	692.10	0.0231	0.0318	0.0317	0.6056
19-DEC-2023	CHEVIOT	1428.65	1452.05	-0.0162	0.0187	0.0186	0.3554
19-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CHOICEIN	443.70	443.55	0.0003	0.0138	0.0138	0.2636
19-DEC-2023	CHOLAFIN	1249.65	1248.30	0.0011	0.0196	0.0195	0.3725
19-DEC-2023	CHOLAHLDNG	1039.20	1036.75	0.0024	0.0183	0.0183	0.3496
19-DEC-2023	CIEINDIA	473.90	480.40	-0.0136	0.0238	0.0238	0.4547
19-DEC-2023	CIGNITITEC	1135.95	1124.00	0.0106	0.0232	0.0232	0.4432
19-DEC-2023	CINELINE	138.65	135.95	0.0197	0.0281	0.0281	0.5368
19-DEC-2023	CINEVISTA	17.46	17.67	-0.0120	0.0368	0.0367	0.7012
19-DEC-2023	CIPLA	1237.05	1216.80	0.0165	0.0147	0.0147	0.2808
19-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CLEAN	1515.00	1526.80	-0.0078	0.0163	0.0163	0.3114
19-DEC-2023	CLEDUCATE	90.65	91.64	-0.0109	0.0276	0.0276	0.5273
19-DEC-2023	CLSEL	243.25	239.40	0.0160	0.0273	0.0272	0.5197
19-DEC-2023	CMSINFO	390.00	382.00	0.0207	0.0177	0.0177	0.3382
19-DEC-2023	COALINDIA	366.95	347.65	0.0540	0.0164	0.0168	0.3210
19-DEC-2023	COASTCORP	278.70	274.70	0.0145	0.0296	0.0296	0.5655
19-DEC-2023	COCHINSHIP	1307.80	1270.40	0.0290	0.0308	0.0308	0.5884
19-DEC-2023	COFFEEDAY	64.11	58.75	0.0873	0.0404	0.0408	0.7795
19-DEC-2023	COFORGE	6273.35	6441.15	-0.0264	0.0209	0.0209	0.3993
19-DEC-2023	COLPAL	2420.65	2363.20	0.0240	0.0124	0.0125	0.2388
19-DEC-2023	COMPINFO	9.34	9.50	-0.0170	0.0323	0.0323	0.6171
19-DEC-2023	COMPUSOFT	33.13	32.69	0.0134	0.0382	0.0381	0.7279
19-DEC-2023	CONCOR	860.40	869.35	-0.0103	0.0168	0.0168	0.3210
19-DEC-2023	CONCORDBIO	1327.20	1326.85	0.0003	0.0146	0.0146	0.2789
19-DEC-2023	CONFIPET	95.10	97.50	-0.0249	0.0281	0.0281	0.5368
19-DEC-2023	CONSOFINVT	324.05	317.25	0.0212	0.0324	0.0324	0.6190
19-DEC-2023	CONSUMBEES	102.04	101.74	0.0029	0.0073	0.0072	0.1376
19-DEC-2023	CONTROLPR	952.25	953.65	-0.0015	0.0231	0.0230	0.4394
19-DEC-2023	CORALFINAC	60.79	59.01	0.0297	0.0334	0.0334	0.6381
19-DEC-2023	CORDSCABLE	114.85	113.50	0.0118	0.0310	0.0309	0.5903
19-DEC-2023	COROMANDEL	1235.60	1239.15	-0.0029	0.0150	0.0149	0.2847
19-DEC-2023	COSMOFIRST	607.30	607.30	0.0000	0.0227	0.0227	0.4337
19-DEC-2023	COUNCODOS	5.15	5.36	-0.0400	0.0349	0.0350	0.6687
19-DEC-2023	CPSEETF	64.94	64.27	0.0104	0.0110	0.0110	0.2102
19-DEC-2023	CRAFTSMAN	5263.15	5297.50	-0.0065	0.0209	0.0208	0.3974
19-DEC-2023	CREATIVE	735.45	738.80	-0.0045	0.0306	0.0305	0.5827
19-DEC-2023	CREATIVEYE	4.34	4.40	-0.0137	0.0508	0.0507	0.9686
19-DEC-2023	CREDITACC	1682.25	1689.25	-0.0042	0.0229	0.0228	0.4356
19-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CREST	306.70	305.35	0.0044	0.0306	0.0305	0.5827
19-DEC-2023	CRISIL	4255.80	4245.25	0.0025	0.0176	0.0176	0.3362
19-DEC-2023	CROMPTON	296.10	293.35	0.0093	0.0170	0.0170	0.3248
19-DEC-2023	CROWN	109.30	111.50	-0.0199	0.0294	0.0293	0.5598
19-DEC-2023	CSBBANK	403.55	399.65	0.0097	0.0209	0.0208	0.3974
19-DEC-2023	CSLFINANCE	473.65	483.00	-0.0195	0.0292	0.0292	0.5579
19-DEC-2023	CTE	78.20	77.04	0.0149	0.0366	0.0365	0.6973
19-DEC-2023	CUB	162.20	165.30	-0.0189	0.0205	0.0205	0.3917
19-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	CUBEXTUB	63.82	63.08	0.0117	0.0352	0.0351	0.6706
19-DEC-2023	CUMMINSIND	1976.65	1960.85	0.0080	0.0157	0.0156	0.2980
19-DEC-2023	CUPID	909.65	900.40	0.0102	0.0319	0.0319	0.6094
19-DEC-2023	CYBERMEDIA	30.10	30.67	-0.0188	0.0394	0.0393	0.7508
19-DEC-2023	CYBERTECH	182.65	178.75	0.0216	0.0316	0.0315	0.6018
19-DEC-2023	CYIENT	2249.65	2231.40	0.0081	0.0245	0.0245	0.4681
19-DEC-2023	CYIENTDLM	667.30	671.10	-0.0057	0.0187	0.0186	0.3554
19-DEC-2023	DABUR	548.20	540.45	0.0142	0.0118	0.0118	0.2254
19-DEC-2023	DALBHARAT	2313.25	2339.20	-0.0112	0.0183	0.0183	0.3496
19-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0052	0.0052	0.0993
19-DEC-2023	DALMIASUG	413.75	416.05	-0.0055	0.0267	0.0266	0.5082
19-DEC-2023	DAMODARIND	51.53	51.75	-0.0043	0.0289	0.0289	0.5521
19-DEC-2023	DANGEE	11.80	11.80	0.0000	0.0348	0.0347	0.6629
19-DEC-2023	DATAMATICS	735.15	751.45	-0.0219	0.0349	0.0349	0.6668
19-DEC-2023	DATAPATTNS	1983.10	2001.25	-0.0091	0.0254	0.0254	0.4853
19-DEC-2023	DBCORP	267.55	262.05	0.0208	0.0286	0.0285	0.5445
19-DEC-2023	DBL	391.40	397.45	-0.0153	0.0284	0.0283	0.5407
19-DEC-2023	DBOL	152.15	152.45	-0.0020	0.0227	0.0226	0.4318
19-DEC-2023	DBREALTY	200.15	203.85	-0.0183	0.0387	0.0386	0.7375
19-DEC-2023	DBSTOCKBRO	35.63	34.94	0.0196	0.0435	0.0434	0.8292
19-DEC-2023	DCAL	160.85	161.55	-0.0043	0.0293	0.0292	0.5579
19-DEC-2023	DCBBANK	134.50	134.75	-0.0019	0.0206	0.0206	0.3936
19-DEC-2023	DCI	202.80	206.90	-0.0200	0.0293	0.0293	0.5598
19-DEC-2023	DCM	83.39	82.40	0.0119	0.0329	0.0328	0.6266
19-DEC-2023	DCMFINSERV	4.52	4.50	0.0044	0.0413	0.0412	0.7871
19-DEC-2023	DCMNVL	188.45	186.35	0.0112	0.0291	0.0290	0.5540
19-DEC-2023	DCMSHRIRAM	1106.80	998.00	0.1035	0.0214	0.0226	0.4318
19-DEC-2023	DCMSRIND	158.20	157.15	0.0067	0.0296	0.0295	0.5636
19-DEC-2023	DCW	55.45	55.80	-0.0063	0.0287	0.0286	0.5464
19-DEC-2023	DCXINDIA	361.30	359.95	0.0037	0.0274	0.0273	0.5216
19-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DECCANCE	585.90	593.65	-0.0131	0.0180	0.0180	0.3439
19-DEC-2023	DEEPAKFERT	705.50	699.30	0.0088	0.0251	0.0251	0.4795
19-DEC-2023	DEEPAKNTR	2288.15	2311.80	-0.0103	0.0188	0.0188	0.3592
19-DEC-2023	DEEPENR	184.60	185.15	-0.0030	0.0302	0.0302	0.5770
19-DEC-2023	DEEPINDS	251.45	252.70	-0.0050	0.0286	0.0285	0.5445
19-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DELHIVERY	363.95	359.95	0.0111	0.0215	0.0214	0.4088
19-DEC-2023	DELPHIFX	362.30	402.55	-0.1053	0.0303	0.0311	0.5942
19-DEC-2023	DELTACORP	145.75	142.05	0.0257	0.0302	0.0302	0.5770
19-DEC-2023	DELTAMAGNT	97.90	99.53	-0.0165	0.0330	0.0329	0.6286
19-DEC-2023	DEN	58.25	57.30	0.0164	0.0266	0.0266	0.5082
19-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DENORA	1588.95	1584.45	0.0028	0.0367	0.0366	0.6992
19-DEC-2023	DEVIT	167.95	155.80	0.0751	0.0288	0.0292	0.5579
19-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DEVYANI	192.80	183.05	0.0519	0.0197	0.0200	0.3821
19-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0130	0.0129	0.2465
19-DEC-2023	DGCONTENT	19.40	19.45	-0.0026	0.0360	0.0359	0.6859
19-DEC-2023	DHAMPURSUG	259.00	261.45	-0.0094	0.0260	0.0259	0.4948
19-DEC-2023	DHANBANK	31.20	31.45	-0.0080	0.0299	0.0299	0.5712
19-DEC-2023	DHANI	42.85	42.55	0.0070	0.0333	0.0332	0.6343
19-DEC-2023	DHANUKA	1061.85	1043.80	0.0171	0.0174	0.0174	0.3324
19-DEC-2023	DHARMAJ	270.05	272.05	-0.0074	0.0216	0.0215	0.4108
19-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DHRUV	59.49	58.74	0.0127	0.0253	0.0252	0.4814
19-DEC-2023	DHUNINV	1228.85	1229.00	-0.0001	0.0322	0.0321	0.6133
19-DEC-2023	DIACABS	137.00	131.75	0.0391	0.0174	0.0176	0.3362
19-DEC-2023	DIAMINESQ	516.35	490.95	0.0504	0.0102	0.0107	0.2044
19-DEC-2023	DIAMONDYD	996.40	1028.20	-0.0314	0.0232	0.0233	0.4451
19-DEC-2023	DICIND	499.10	499.00	0.0002	0.0207	0.0207	0.3955
19-DEC-2023	DIGISPICE	28.94	28.91	0.0010	0.0331	0.0330	0.6305
19-DEC-2023	DIGJAMLMTD	86.57	84.59	0.0231	0.0242	0.0242	0.4623
19-DEC-2023	DIL	11.15	10.65	0.0459	0.0342	0.0343	0.6553
19-DEC-2023	DISHTV	20.90	21.40	-0.0236	0.0359	0.0358	0.6840
19-DEC-2023	DIVGIITTS	1027.30	1033.50	-0.0060	0.0195	0.0195	0.3725
19-DEC-2023	DIVISLAB	3723.90	3713.00	0.0029	0.0166	0.0165	0.3152
19-DEC-2023	DIVOPPBEES	67.28	67.18	0.0015	0.0092	0.0092	0.1758
19-DEC-2023	DIXON	6366.25	6271.55	0.0150	0.0226	0.0226	0.4318
19-DEC-2023	DJML	152.10	156.90	-0.0311	0.0228	0.0228	0.4356
19-DEC-2023	DLF	698.05	697.10	0.0014	0.0191	0.0190	0.3630
19-DEC-2023	DLINKINDIA	330.40	326.85	0.0108	0.0294	0.0293	0.5598
19-DEC-2023	DMART	4021.35	4010.10	0.0028	0.0151	0.0151	0.2885
19-DEC-2023	DMCC	304.30	305.35	-0.0034	0.0227	0.0226	0.4318
19-DEC-2023	DNAMEDIA	5.30	5.09	0.0404	0.0388	0.0388	0.7413
19-DEC-2023	DODLA	830.00	834.15	-0.0050	0.0233	0.0233	0.4451
19-DEC-2023	DOLATALGO	66.65	67.75	-0.0164	0.0277	0.0277	0.5292
19-DEC-2023	DOLLAR	445.05	436.20	0.0201	0.0248	0.0248	0.4738
19-DEC-2023	DOLPHIN	1116.45	1094.60	0.0198	0.0180	0.0180	0.3439
19-DEC-2023	DONEAR	105.65	106.15	-0.0047	0.0336	0.0336	0.6419
19-DEC-2023	DPABHUSHAN	623.85	610.85	0.0211	0.0299	0.0298	0.5693
19-DEC-2023	DPSCLTD	19.35	20.05	-0.0355	0.0375	0.0375	0.7164
19-DEC-2023	DPWIRES	604.85	605.05	-0.0003	0.0148	0.0148	0.2828
19-DEC-2023	DRCSYSTEMS	42.24	43.35	-0.0259	0.0435	0.0434	0.8292
19-DEC-2023	DREAMFOLKS	554.90	541.70	0.0241	0.0242	0.0242	0.4623
19-DEC-2023	DREDGECORP	595.25	595.05	0.0003	0.0275	0.0274	0.5235
19-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	DRREDDY	5637.45	5591.20	0.0082	0.0129	0.0129	0.2465
19-DEC-2023	DSPBANKETF	48.15	48.19	-0.0008	0.0087	0.0086	0.1643
19-DEC-2023	DSPGOLDETF	61.75	61.67	0.0013	0.0072	0.0071	0.1356
19-DEC-2023	DSPITETF	35.71	35.93	-0.0061	0.0129	0.0128	0.2445
19-DEC-2023	DSPN50ETF	219.44	218.32	0.0051	0.0130	0.0130	0.2484
19-DEC-2023	DSPNEWETF	267.99	268.09	-0.0004	0.0096	0.0096	0.1834
19-DEC-2023	DSPPSBKETF	57.65	57.48	0.0030	0.0155	0.0154	0.2942
19-DEC-2023	DSPPVBKETF	24.88	25.44	-0.0223	0.0142	0.0143	0.2732
19-DEC-2023	DSPQ50ETF	204.43	204.68	-0.0012	0.0081	0.0081	0.1548
19-DEC-2023	DSPSENXETF	71.69	71.72	-0.0004	0.0122	0.0122	0.2331
19-DEC-2023	DSPSILVETF	72.74	72.88	-0.0019	0.0126	0.0126	0.2407
19-DEC-2023	DSSL	639.40	648.35	-0.0139	0.0369	0.0368	0.7031
19-DEC-2023	DTIL	227.40	227.55	-0.0007	0.0222	0.0222	0.4241
19-DEC-2023	DUCON	9.86	10.08	-0.0221	0.0348	0.0348	0.6649
19-DEC-2023	DVL	324.20	323.35	0.0026	0.0273	0.0272	0.5197
19-DEC-2023	DWARKESH	89.94	90.40	-0.0051	0.0243	0.0242	0.4623
19-DEC-2023	DYCL	422.95	423.25	-0.0007	0.0300	0.0299	0.5712
19-DEC-2023	DYNAMATECH	4493.65	4402.70	0.0204	0.0265	0.0265	0.5063
19-DEC-2023	DYNPRO	306.90	310.15	-0.0105	0.0311	0.0310	0.5923
19-DEC-2023	E2E	635.15	648.10	-0.0202	0.0312	0.0312	0.5961
19-DEC-2023	EASEMYTRIP	39.35	39.50	-0.0038	0.0270	0.0269	0.5139
19-DEC-2023	EASTSILK	2.55	2.57	-0.0078	0.0314	0.0314	0.5999
19-DEC-2023	EBBETF0425	1170.73	1170.21	0.0004	0.0012	0.0012	0.0229
19-DEC-2023	EBBETF0430	1317.38	1317.94	-0.0004	0.0020	0.0020	0.0382
19-DEC-2023	EBBETF0431	1175.99	1176.03	-0.0000	0.0018	0.0018	0.0344
19-DEC-2023	EBBETF0433	1069.77	1067.75	0.0019	0.0016	0.0016	0.0306
19-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ECLERX	2533.80	2512.55	0.0084	0.0247	0.0246	0.4700
19-DEC-2023	EDELWEISS	83.69	75.10	0.1083	0.0305	0.0314	0.5999
19-DEC-2023	EDUCOMP	4.08	4.16	-0.0194	0.0320	0.0320	0.6114
19-DEC-2023	EGOLD	63.90	63.60	0.0047	0.0105	0.0105	0.2006
19-DEC-2023	EICHERMOT	4039.70	4085.50	-0.0113	0.0164	0.0164	0.3133
19-DEC-2023	EIDPARRY	562.35	556.75	0.0100	0.0218	0.0217	0.4146
19-DEC-2023	EIFFL	145.25	146.95	-0.0116	0.0242	0.0241	0.4604
19-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	EIHAHOTELS	461.80	460.50	0.0028	0.0211	0.0211	0.4031
19-DEC-2023	EIHOTEL	243.25	245.15	-0.0078	0.0231	0.0231	0.4413
19-DEC-2023	EIMCOELECO	1755.60	1746.20	0.0054	0.0349	0.0348	0.6649
19-DEC-2023	EKC	133.80	130.80	0.0227	0.0326	0.0326	0.6228
19-DEC-2023	ELDEHSG	742.65	724.40	0.0249	0.0225	0.0225	0.4299
19-DEC-2023	ELECON	906.05	913.00	-0.0076	0.0297	0.0296	0.5655
19-DEC-2023	ELECTCAST	115.65	116.65	-0.0086	0.0280	0.0279	0.5330
19-DEC-2023	ELECTHERM	265.20	270.60	-0.0202	0.0310	0.0310	0.5923
19-DEC-2023	ELGIEQUIP	517.45	519.25	-0.0035	0.0262	0.0262	0.5006
19-DEC-2023	ELGIRUBCO	62.75	64.00	-0.0197	0.0330	0.0330	0.6305
19-DEC-2023	ELIN	149.95	150.55	-0.0040	0.0230	0.0230	0.4394
19-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	EMAMILTD	500.05	495.05	0.0100	0.0175	0.0175	0.3343
19-DEC-2023	EMAMIPAP	129.85	129.10	0.0058	0.0237	0.0236	0.4509
19-DEC-2023	EMAMIREAL	134.75	137.05	-0.0169	0.0366	0.0365	0.6973
19-DEC-2023	EMBASSY	335.74	324.33	0.0346	0.0126	0.0128	0.2445
19-DEC-2023	EMIL	202.95	204.45	-0.0074	0.0269	0.0269	0.5139
19-DEC-2023	EMKAY	134.95	129.50	0.0412	0.0311	0.0312	0.5961
19-DEC-2023	EMMBI	102.10	102.90	-0.0078	0.0247	0.0246	0.4700
19-DEC-2023	EMSLIMITED	423.70	425.50	-0.0042	0.0180	0.0179	0.3420
19-DEC-2023	EMUDHRA	439.85	437.05	0.0064	0.0236	0.0235	0.4490
19-DEC-2023	ENDURANCE	1781.75	1772.70	0.0051	0.0166	0.0165	0.3152
19-DEC-2023	ENERGYDEV	27.50	28.95	-0.0514	0.0373	0.0374	0.7145
19-DEC-2023	ENGINERSIN	165.70	168.70	-0.0179	0.0247	0.0247	0.4719
19-DEC-2023	ENIL	188.25	195.15	-0.0360	0.0267	0.0268	0.5120
19-DEC-2023	EPIGRAL	920.75	923.80	-0.0033	0.0246	0.0245	0.4681
19-DEC-2023	EPL	200.90	204.00	-0.0153	0.0208	0.0207	0.3955
19-DEC-2023	EQUIPPP	28.06	27.13	0.0337	0.0413	0.0413	0.7890
19-DEC-2023	EQUITASBNK	105.55	106.40	-0.0080	0.0231	0.0231	0.4413
19-DEC-2023	ERIS	886.05	880.40	0.0064	0.0154	0.0153	0.2923
19-DEC-2023	EROSMEDIA	22.99	23.70	-0.0304	0.0357	0.0357	0.6820
19-DEC-2023	ESABINDIA	5891.40	5867.80	0.0040	0.0209	0.0208	0.3974
19-DEC-2023	ESAFSFB	73.85	72.20	0.0226	0.0061	0.0063	0.1204
19-DEC-2023	ESCORTS	3099.00	3134.60	-0.0114	0.0183	0.0183	0.3496
19-DEC-2023	ESG	35.28	35.45	-0.0048	0.0085	0.0084	0.1605
19-DEC-2023	ESILVER	75.77	75.99	-0.0029	0.0066	0.0066	0.1261
19-DEC-2023	ESSARSHPNG	37.14	35.37	0.0488	0.0397	0.0398	0.7604
19-DEC-2023	ESSENTIA	5.50	5.60	-0.0180	0.0338	0.0337	0.6438
19-DEC-2023	ESTER	89.20	89.00	0.0022	0.0252	0.0252	0.4814
19-DEC-2023	ETHOSLTD	1838.30	1858.45	-0.0109	0.0218	0.0217	0.4146
19-DEC-2023	EUROTEXIND	11.90	11.11	0.0687	0.0565	0.0566	1.0813
19-DEC-2023	EVEREADY	351.05	354.40	-0.0095	0.0218	0.0217	0.4146
19-DEC-2023	EVERESTIND	1275.25	1290.00	-0.0115	0.0286	0.0286	0.5464
19-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0612	0.0610	1.1654
19-DEC-2023	EXCELINDUS	862.40	858.00	0.0051	0.0224	0.0223	0.4260
19-DEC-2023	EXIDEIND	305.10	305.35	-0.0008	0.0154	0.0153	0.2923
19-DEC-2023	EXPLEOSOL	1357.85	1357.85	0.0000	0.0243	0.0242	0.4623
19-DEC-2023	EXXARO	117.75	118.55	-0.0068	0.0249	0.0249	0.4757
19-DEC-2023	FACT	807.65	807.55	0.0001	0.0411	0.0410	0.7833
19-DEC-2023	FAIRCHEMOR	1158.75	1171.25	-0.0107	0.0265	0.0264	0.5044
19-DEC-2023	FAZE3Q	451.25	448.50	0.0061	0.0253	0.0252	0.4814
19-DEC-2023	FCL	360.10	349.10	0.0310	0.0296	0.0296	0.5655
19-DEC-2023	FCONSUMER	0.94	0.95	-0.0106	0.0417	0.0416	0.7948
19-DEC-2023	FCSSOFT	4.41	4.55	-0.0313	0.0474	0.0473	0.9037
19-DEC-2023	FDC	392.00	394.10	-0.0053	0.0178	0.0177	0.3382
19-DEC-2023	FEDERALBNK	157.40	156.55	0.0054	0.0171	0.0171	0.3267
19-DEC-2023	FEDFINA	145.50	146.00	-0.0034	0.0056	0.0056	0.1070
19-DEC-2023	FIBERWEB	33.77	32.80	0.0291	0.0251	0.0251	0.4795
19-DEC-2023	FIEMIND	2110.95	2071.35	0.0189	0.0263	0.0262	0.5006
19-DEC-2023	FILATEX	48.50	48.30	0.0041	0.0268	0.0267	0.5101
19-DEC-2023	FINCABLES	1133.45	1144.10	-0.0094	0.0248	0.0248	0.4738
19-DEC-2023	FINEORG	4661.30	4572.90	0.0191	0.0194	0.0194	0.3706
19-DEC-2023	FINOPB	261.65	263.45	-0.0069	0.0243	0.0242	0.4623
19-DEC-2023	FINPIPE	214.60	217.25	-0.0123	0.0224	0.0223	0.4260
19-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	FIVESTAR	719.60	729.25	-0.0133	0.0198	0.0197	0.3764
19-DEC-2023	FLAIR	371.00	370.25	0.0020	0.0111	0.0111	0.2121
19-DEC-2023	FLEXITUFF	53.64	55.20	-0.0287	0.0390	0.0389	0.7432
19-DEC-2023	FLFL	2.76	2.80	-0.0144	0.0340	0.0339	0.6477
19-DEC-2023	FLUOROCHEM	3354.05	3355.75	-0.0005	0.0210	0.0210	0.4012
19-DEC-2023	FMGOETZE	365.55	367.85	-0.0063	0.0189	0.0189	0.3611
19-DEC-2023	FMNL	6.15	6.03	0.0197	0.0295	0.0295	0.5636
19-DEC-2023	FOCUS	179.45	180.40	-0.0053	0.0307	0.0307	0.5865
19-DEC-2023	FOODSIN	167.95	168.40	-0.0027	0.0292	0.0292	0.5579
19-DEC-2023	FORTIS	399.90	392.35	0.0191	0.0174	0.0174	0.3324
19-DEC-2023	FOSECOIND	4106.40	3836.00	0.0681	0.0253	0.0257	0.4910
19-DEC-2023	FRETAIL	2.96	3.03	-0.0234	0.0315	0.0315	0.6018
19-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	FSC	10.13	10.50	-0.0359	0.0332	0.0332	0.6343
19-DEC-2023	FSL	187.10	189.05	-0.0104	0.0211	0.0211	0.4031
19-DEC-2023	FUSION	595.00	591.45	0.0060	0.0187	0.0187	0.3573
19-DEC-2023	GABRIEL	414.95	415.55	-0.0014	0.0258	0.0257	0.4910
19-DEC-2023	GAEL	380.30	392.95	-0.0327	0.0283	0.0284	0.5426
19-DEC-2023	GAIL	144.40	145.05	-0.0045	0.0167	0.0167	0.3191
19-DEC-2023	GALAXYSURF	2766.15	2816.15	-0.0179	0.0149	0.0150	0.2866
19-DEC-2023	GALLANTT	115.14	113.16	0.0173	0.0295	0.0294	0.5617
19-DEC-2023	GANDHAR	290.65	291.30	-0.0022	0.0097	0.0097	0.1853
19-DEC-2023	GANDHITUBE	740.45	691.60	0.0683	0.0245	0.0249	0.4757
19-DEC-2023	GANECOS	1016.30	1014.30	0.0020	0.0206	0.0205	0.3917
19-DEC-2023	GANESHBE	153.85	155.85	-0.0129	0.0226	0.0225	0.4299
19-DEC-2023	GANESHHOUC	395.15	396.95	-0.0045	0.0271	0.0270	0.5158
19-DEC-2023	GANGAFORGE	6.25	6.30	-0.0080	0.0321	0.0320	0.6114
19-DEC-2023	GANGESSECU	126.70	126.55	0.0012	0.0285	0.0284	0.5426
19-DEC-2023	GARFIBRES	3300.50	3312.10	-0.0035	0.0143	0.0142	0.2713
19-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	GATECH	1.38	1.30	0.0597	0.0516	0.0517	0.9877
19-DEC-2023	GATECHDVR	9.45	9.95	-0.0516	0.0574	0.0574	1.0966
19-DEC-2023	GATEWAY	100.60	101.80	-0.0119	0.0176	0.0175	0.3343
19-DEC-2023	GAYAPROJ	8.55	8.15	0.0479	0.0339	0.0340	0.6496
19-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	GEECEE	230.40	227.25	0.0138	0.0275	0.0274	0.5235
19-DEC-2023	GEEKAYWIRE	96.90	93.65	0.0341	0.0349	0.0349	0.6668
19-DEC-2023	GENCON	41.93	41.91	0.0005	0.0300	0.0299	0.5712
19-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	GENESYS	438.60	438.10	0.0011	0.0335	0.0334	0.6381
19-DEC-2023	GENSOL	793.05	799.00	-0.0075	0.0174	0.0173	0.3305
19-DEC-2023	GENUSPAPER	20.05	19.78	0.0136	0.0314	0.0313	0.5980
19-DEC-2023	GENUSPOWER	233.55	237.40	-0.0164	0.0314	0.0314	0.5999
19-DEC-2023	GEOJITFSL	80.10	80.11	-0.0001	0.0243	0.0242	0.4623
19-DEC-2023	GEPIL	232.05	228.65	0.0148	0.0315	0.0314	0.5999
19-DEC-2023	GESHIP	982.20	923.00	0.0622	0.0221	0.0225	0.4299
19-DEC-2023	GET&D	470.05	469.85	0.0004	0.0300	0.0299	0.5712
19-DEC-2023	GFLLIMITED	100.24	100.60	-0.0036	0.0317	0.0316	0.6037
19-DEC-2023	GHCL	573.05	567.80	0.0092	0.0203	0.0203	0.3878
19-DEC-2023	GHCLTEXTIL	71.94	71.15	0.0110	0.0180	0.0180	0.3439
19-DEC-2023	GICHSGFIN	222.35	227.50	-0.0229	0.0259	0.0259	0.4948
19-DEC-2023	GICRE	323.05	319.60	0.0107	0.0291	0.0291	0.5560
19-DEC-2023	GILLANDERS	119.90	125.15	-0.0429	0.0309	0.0310	0.5923
19-DEC-2023	GILLETTE	6189.25	6104.30	0.0138	0.0128	0.0129	0.2465
19-DEC-2023	GILT5YBEES	54.11	54.10	0.0002	0.0024	0.0024	0.0459
19-DEC-2023	GINNIFILA	31.83	31.86	-0.0009	0.0322	0.0321	0.6133
19-DEC-2023	GIPCL	174.70	175.05	-0.0020	0.0264	0.0264	0.5044
19-DEC-2023	GKWLIMITED	1531.00	1611.55	-0.0513	0.0368	0.0369	0.7050
19-DEC-2023	GLAND	1858.55	1839.95	0.0101	0.0281	0.0280	0.5349
19-DEC-2023	GLAXO	1744.60	1742.00	0.0015	0.0132	0.0132	0.2522
19-DEC-2023	GLENMARK	823.55	817.30	0.0076	0.0208	0.0207	0.3955
19-DEC-2023	GLFL	4.78	4.99	-0.0430	0.0579	0.0579	1.1062
19-DEC-2023	GLOBAL	308.65	314.05	-0.0173	0.0367	0.0367	0.7012
19-DEC-2023	GLOBALVECT	108.24	114.43	-0.0556	0.0330	0.0332	0.6343
19-DEC-2023	GLOBE	3.90	3.95	-0.0127	0.0353	0.0352	0.6725
19-DEC-2023	GLOBUSSPR	860.70	865.95	-0.0061	0.0256	0.0255	0.4872
19-DEC-2023	GLS	645.40	638.45	0.0108	0.0159	0.0158	0.3019
19-DEC-2023	GMBREW	706.00	701.00	0.0071	0.0202	0.0201	0.3840
19-DEC-2023	GMDCLTD	412.95	403.95	0.0220	0.0368	0.0367	0.7012
19-DEC-2023	GMMPFAUDLR	1546.80	1515.15	0.0207	0.0206	0.0206	0.3936
19-DEC-2023	GMRINFRA	75.70	78.30	-0.0338	0.0235	0.0236	0.4509
19-DEC-2023	GMRP&UI	51.21	48.76	0.0490	0.0361	0.0362	0.6916
19-DEC-2023	GNA	424.30	425.85	-0.0036	0.0220	0.0219	0.4184
19-DEC-2023	GNFC	738.70	740.85	-0.0029	0.0228	0.0227	0.4337
19-DEC-2023	GOACARBON	540.10	541.65	-0.0029	0.0275	0.0274	0.5235
19-DEC-2023	GOCLCORP	528.70	530.60	-0.0036	0.0307	0.0306	0.5846
19-DEC-2023	GOCOLORS	1298.25	1297.40	0.0007	0.0173	0.0173	0.3305
19-DEC-2023	GODFRYPHLP	2102.45	2070.40	0.0154	0.0238	0.0238	0.4547
19-DEC-2023	GODHA	0.55	0.60	-0.0870	0.0470	0.0473	0.9037
19-DEC-2023	GODREJAGRO	560.20	561.85	-0.0029	0.0154	0.0154	0.2942
19-DEC-2023	GODREJCP	1050.35	1030.60	0.0190	0.0140	0.0141	0.2694
19-DEC-2023	GODREJIND	692.45	680.90	0.0168	0.0207	0.0206	0.3936
19-DEC-2023	GODREJPROP	1976.60	1988.85	-0.0062	0.0210	0.0209	0.3993
19-DEC-2023	GOKEX	891.95	895.95	-0.0045	0.0317	0.0316	0.6037
19-DEC-2023	GOKUL	44.70	44.20	0.0112	0.0346	0.0345	0.6591
19-DEC-2023	GOKULAGRO	124.55	126.20	-0.0132	0.0275	0.0275	0.5254
19-DEC-2023	GOLDBEES	52.59	52.49	0.0019	0.0068	0.0067	0.1280
19-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	GOLDENTOBC	51.01	51.33	-0.0063	0.0258	0.0258	0.4929
19-DEC-2023	GOLDETF	62.14	61.97	0.0027	0.0084	0.0083	0.1586
19-DEC-2023	GOLDIAM	171.00	174.10	-0.0180	0.0266	0.0265	0.5063
19-DEC-2023	GOLDSHARE	52.80	52.80	0.0000	0.0068	0.0067	0.1280
19-DEC-2023	GOLDTECH	132.10	134.75	-0.0199	0.0340	0.0340	0.6496
19-DEC-2023	GOODLUCK	925.45	915.55	0.0108	0.0281	0.0280	0.5349
19-DEC-2023	GOYALALUM	10.19	9.66	0.0534	0.0267	0.0269	0.5139
19-DEC-2023	GPIL	706.05	710.05	-0.0056	0.0263	0.0263	0.5025
19-DEC-2023	GPPL	149.75	149.60	0.0010	0.0224	0.0223	0.4260
19-DEC-2023	GPTINFRA	161.25	158.10	0.0197	0.0294	0.0294	0.5617
19-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	GRANULES	400.25	402.25	-0.0050	0.0196	0.0195	0.3725
19-DEC-2023	GRAPHITE	547.80	555.55	-0.0140	0.0236	0.0235	0.4490
19-DEC-2023	GRASIM	2118.20	2109.75	0.0040	0.0131	0.0131	0.2503
19-DEC-2023	GRAVITA	1090.50	1069.45	0.0195	0.0272	0.0272	0.5197
19-DEC-2023	GREAVESCOT	140.05	138.20	0.0133	0.0228	0.0227	0.4337
19-DEC-2023	GREENLAM	570.25	563.95	0.0111	0.0269	0.0268	0.5120
19-DEC-2023	GREENPANEL	379.50	363.35	0.0435	0.0212	0.0214	0.4088
19-DEC-2023	GREENPLY	240.50	211.40	0.1290	0.0199	0.0219	0.4184
19-DEC-2023	GREENPOWER	23.00	22.50	0.0220	0.0355	0.0355	0.6782
19-DEC-2023	GRINDWELL	2172.90	2189.60	-0.0077	0.0177	0.0177	0.3382
19-DEC-2023	GRINFRA	1230.55	1247.70	-0.0138	0.0187	0.0187	0.3573
19-DEC-2023	GRMOVER	203.15	204.05	-0.0044	0.0295	0.0294	0.5617
19-DEC-2023	GROBTEA	919.80	945.40	-0.0275	0.0266	0.0266	0.5082
19-DEC-2023	GRPLTD	4706.10	4716.20	-0.0021	0.0268	0.0268	0.5120
19-DEC-2023	GRSE	849.60	833.50	0.0191	0.0320	0.0319	0.6094
19-DEC-2023	GRWRHITECH	1374.05	1376.40	-0.0017	0.0262	0.0262	0.5006
19-DEC-2023	GSEC10YEAR	25.13	25.07	0.0024	0.0168	0.0168	0.3210
19-DEC-2023	GSFC	230.90	230.60	0.0013	0.0260	0.0259	0.4948
19-DEC-2023	GSLSU	186.80	189.00	-0.0117	0.0216	0.0215	0.4108
19-DEC-2023	GSPL	287.90	285.70	0.0077	0.0175	0.0175	0.3343
19-DEC-2023	GSS	197.80	188.10	0.0503	0.0251	0.0253	0.4834
19-DEC-2023	GTECJAINX	96.00	93.05	0.0312	0.0281	0.0281	0.5368
19-DEC-2023	GTL	8.50	8.10	0.0482	0.0344	0.0345	0.6591
19-DEC-2023	GTLINFRA	1.55	1.53	0.0130	0.0447	0.0446	0.8521
19-DEC-2023	GTPL	185.75	169.20	0.0933	0.0259	0.0266	0.5082
19-DEC-2023	GUFICBIO	311.45	309.70	0.0056	0.0264	0.0263	0.5025
19-DEC-2023	GUJALKALI	748.05	749.30	-0.0017	0.0230	0.0229	0.4375
19-DEC-2023	GUJAPOLLO	217.00	224.10	-0.0322	0.0241	0.0241	0.4604
19-DEC-2023	GUJGASLTD	447.20	451.10	-0.0087	0.0158	0.0157	0.2999
19-DEC-2023	GUJRAFFIA	56.41	54.91	0.0270	0.0282	0.0282	0.5388
19-DEC-2023	GULFOILLUB	676.15	654.15	0.0331	0.0178	0.0179	0.3420
19-DEC-2023	GULFPETRO	52.55	52.71	-0.0030	0.0279	0.0278	0.5311
19-DEC-2023	GULPOLY	218.05	219.65	-0.0073	0.0266	0.0265	0.5063
19-DEC-2023	GVKPIL	10.26	10.55	-0.0279	0.0439	0.0438	0.8368
19-DEC-2023	GVPTECH	10.15	10.15	0.0000	0.0175	0.0175	0.3343
19-DEC-2023	HAL	2787.45	2813.25	-0.0092	0.0192	0.0192	0.3668
19-DEC-2023	HAPPSTMNDS	925.55	936.40	-0.0117	0.0172	0.0172	0.3286
19-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	HARDWYN	40.35	40.45	-0.0025	0.0311	0.0310	0.5923
19-DEC-2023	HARIOMPIPE	653.65	655.00	-0.0021	0.0231	0.0231	0.4413
19-DEC-2023	HARRMALAYA	169.35	156.55	0.0786	0.0236	0.0242	0.4623
19-DEC-2023	HARSHA	397.55	397.05	0.0013	0.0184	0.0184	0.3515
19-DEC-2023	HATHWAY	23.20	21.50	0.0761	0.0244	0.0249	0.4757
19-DEC-2023	HATSUN	1078.50	1079.45	-0.0009	0.0176	0.0176	0.3362
19-DEC-2023	HAVELLS	1372.40	1345.85	0.0195	0.0149	0.0149	0.2847
19-DEC-2023	HAVISHA	2.40	2.50	-0.0408	0.0301	0.0302	0.5770
19-DEC-2023	HBLPOWER	440.30	454.50	-0.0317	0.0343	0.0342	0.6534
19-DEC-2023	HBSL	72.09	74.96	-0.0390	0.0365	0.0365	0.6973
19-DEC-2023	HCC	31.35	31.90	-0.0174	0.0387	0.0387	0.7394
19-DEC-2023	HCG	365.80	366.10	-0.0008	0.0170	0.0170	0.3248
19-DEC-2023	HCL-INSYS	19.55	20.05	-0.0253	0.0280	0.0279	0.5330
19-DEC-2023	HCLTECH	1488.30	1504.30	-0.0107	0.0140	0.0140	0.2675
19-DEC-2023	HDFCAMC	3122.05	3027.85	0.0306	0.0182	0.0183	0.3496
19-DEC-2023	HDFCBANK	1652.90	1655.80	-0.0018	0.0121	0.0120	0.2293
19-DEC-2023	HDFCBSE500	30.36	30.39	-0.0010	0.0147	0.0147	0.2808
19-DEC-2023	HDFCGOLD	54.06	54.10	-0.0007	0.0063	0.0063	0.1204
19-DEC-2023	HDFCGROWTH	107.54	107.81	-0.0025	0.0082	0.0082	0.1567
19-DEC-2023	HDFCLIFE	666.05	672.25	-0.0093	0.0163	0.0162	0.3095
19-DEC-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0019	0.0019	0.0363
19-DEC-2023	HDFCLOWVOL	16.87	16.80	0.0042	0.0182	0.0181	0.3458
19-DEC-2023	HDFCMID150	16.92	16.96	-0.0024	0.0095	0.0095	0.1815
19-DEC-2023	HDFCMOMENT	27.39	27.45	-0.0022	0.0102	0.0102	0.1949
19-DEC-2023	HDFCNEXT50	52.80	52.15	0.0124	0.0124	0.0124	0.2369
19-DEC-2023	HDFCNIF100	21.89	21.75	0.0064	0.0116	0.0116	0.2216
19-DEC-2023	HDFCNIFBAN	484.09	485.34	-0.0026	0.0089	0.0089	0.1700
19-DEC-2023	HDFCNIFIT	359.31	362.99	-0.0102	0.0118	0.0118	0.2254
19-DEC-2023	HDFCNIFTY	234.83	233.82	0.0043	0.0074	0.0074	0.1414
19-DEC-2023	HDFCPVTBAN	248.35	249.71	-0.0055	0.0099	0.0099	0.1891
19-DEC-2023	HDFCQUAL	49.44	49.11	0.0067	0.0088	0.0088	0.1681
19-DEC-2023	HDFCSENSEX	785.39	784.65	0.0009	0.0083	0.0082	0.1567
19-DEC-2023	HDFCSILVER	72.71	72.89	-0.0025	0.0113	0.0113	0.2159
19-DEC-2023	HDFCSML250	139.11	139.61	-0.0036	0.0067	0.0067	0.1280
19-DEC-2023	HDFCVALUE	117.00	116.15	0.0073	0.0099	0.0099	0.1891
19-DEC-2023	HEADSUP	14.87	14.86	0.0007	0.0336	0.0335	0.6400
19-DEC-2023	HEALTHY	10.57	10.55	0.0019	0.0079	0.0079	0.1509
19-DEC-2023	HECPROJECT	79.05	75.30	0.0486	0.0385	0.0386	0.7375
19-DEC-2023	HEG	1824.55	1803.85	0.0114	0.0253	0.0253	0.4834
19-DEC-2023	HEIDELBERG	229.10	231.85	-0.0119	0.0156	0.0156	0.2980
19-DEC-2023	HEMIPROP	154.75	141.90	0.0867	0.0235	0.0242	0.4623
19-DEC-2023	HERANBA	365.20	357.65	0.0209	0.0231	0.0231	0.4413
19-DEC-2023	HERCULES	349.25	352.00	-0.0078	0.0279	0.0279	0.5330
19-DEC-2023	HERITGFOOD	246.95	239.25	0.0317	0.0245	0.0246	0.4700
19-DEC-2023	HEROMOTOCO	3821.95	3889.70	-0.0176	0.0155	0.0156	0.2980
19-DEC-2023	HESTERBIO	1474.95	1469.30	0.0038	0.0183	0.0182	0.3477
19-DEC-2023	HEUBACHIND	610.55	611.95	-0.0023	0.0249	0.0248	0.4738
19-DEC-2023	HEXATRADEX	156.00	160.40	-0.0278	0.0200	0.0201	0.3840
19-DEC-2023	HFCL	81.05	78.10	0.0371	0.0262	0.0263	0.5025
19-DEC-2023	HGINFRA	870.05	866.90	0.0036	0.0216	0.0215	0.4108
19-DEC-2023	HGS	1015.05	1003.45	0.0115	0.0180	0.0180	0.3439
19-DEC-2023	HIKAL	302.95	295.60	0.0246	0.0237	0.0237	0.4528
19-DEC-2023	HIL	2906.30	2910.55	-0.0015	0.0210	0.0209	0.3993
19-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	HILTON	136.20	135.90	0.0022	0.0281	0.0281	0.5368
19-DEC-2023	HIMATSEIDE	175.30	176.45	-0.0065	0.0304	0.0303	0.5789
19-DEC-2023	HINDALCO	564.85	566.40	-0.0027	0.0195	0.0194	0.3706
19-DEC-2023	HINDCOMPOS	444.75	443.25	0.0034	0.0259	0.0259	0.4948
19-DEC-2023	HINDCON	45.20	40.90	0.1000	0.0320	0.0327	0.6247
19-DEC-2023	HINDCOPPER	207.75	197.05	0.0529	0.0262	0.0264	0.5044
19-DEC-2023	HINDMOTORS	16.90	17.00	-0.0059	0.0285	0.0285	0.5445
19-DEC-2023	HINDOILEXP	168.50	169.40	-0.0053	0.0304	0.0303	0.5789
19-DEC-2023	HINDPETRO	380.60	379.30	0.0034	0.0216	0.0215	0.4108
19-DEC-2023	HINDUNILVR	2560.70	2535.50	0.0099	0.0111	0.0111	0.2121
19-DEC-2023	HINDWAREAP	497.80	497.75	0.0001	0.0294	0.0293	0.5598
19-DEC-2023	HINDZINC	312.00	315.30	-0.0105	0.0156	0.0156	0.2980
19-DEC-2023	HIRECT	558.25	568.35	-0.0179	0.0364	0.0364	0.6954
19-DEC-2023	HISARMETAL	203.45	204.90	-0.0071	0.0347	0.0347	0.6629
19-DEC-2023	HITECH	102.30	102.30	0.0000	0.0281	0.0281	0.5368
19-DEC-2023	HITECHCORP	269.90	259.50	0.0393	0.0291	0.0292	0.5579
19-DEC-2023	HITECHGEAR	477.35	461.55	0.0337	0.0323	0.0323	0.6171
19-DEC-2023	HLEGLAS	538.45	537.80	0.0012	0.0244	0.0243	0.4643
19-DEC-2023	HLVLTD	28.70	29.16	-0.0159	0.0367	0.0366	0.6992
19-DEC-2023	HMAAGRO	750.85	732.45	0.0248	0.0157	0.0158	0.3019
19-DEC-2023	HMT	54.65	52.05	0.0487	0.0259	0.0261	0.4986
19-DEC-2023	HMVL	92.65	94.65	-0.0214	0.0266	0.0266	0.5082
19-DEC-2023	HNDFDS	559.15	561.85	-0.0048	0.0213	0.0213	0.4069
19-DEC-2023	HNGSNGBEES	248.59	249.76	-0.0047	0.0133	0.0132	0.2522
19-DEC-2023	HOMEFIRST	1000.45	1023.40	-0.0227	0.0209	0.0209	0.3993
19-DEC-2023	HONASA	420.70	409.05	0.0281	0.0205	0.0206	0.3936
19-DEC-2023	HONAUT	35346.30	35694.70	-0.0098	0.0142	0.0141	0.2694
19-DEC-2023	HONDAPOWER	2414.05	2428.35	-0.0059	0.0241	0.0241	0.4604
19-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	HOVS	87.33	93.29	-0.0660	0.0412	0.0413	0.7890
19-DEC-2023	HPAL	97.05	96.95	0.0010	0.0200	0.0199	0.3802
19-DEC-2023	HPIL	118.70	124.10	-0.0445	0.0268	0.0269	0.5139
19-DEC-2023	HPL	222.55	227.00	-0.0198	0.0335	0.0335	0.6400
19-DEC-2023	HSCL	294.65	293.30	0.0046	0.0291	0.0290	0.5540
19-DEC-2023	HTMEDIA	26.45	26.80	-0.0131	0.0271	0.0270	0.5158
19-DEC-2023	HUBTOWN	92.93	93.47	-0.0058	0.0348	0.0347	0.6629
19-DEC-2023	HUDCO	109.75	111.15	-0.0127	0.0283	0.0283	0.5407
19-DEC-2023	HUHTAMAKI	297.15	295.75	0.0047	0.0218	0.0217	0.4146
19-DEC-2023	HYBRIDFIN	8.33	8.33	0.0000	0.0262	0.0261	0.4986
19-DEC-2023	IBREALEST	96.20	91.64	0.0486	0.0341	0.0342	0.6534
19-DEC-2023	IBULHSGFIN	228.50	232.05	-0.0154	0.0316	0.0315	0.6018
19-DEC-2023	ICDSLTD	63.99	61.68	0.0368	0.0316	0.0317	0.6056
19-DEC-2023	ICEMAKE	650.45	647.70	0.0042	0.0326	0.0326	0.6228
19-DEC-2023	ICICI10GS	222.50	222.25	0.0011	0.0025	0.0025	0.0478
19-DEC-2023	ICICI500	32.15	32.16	-0.0003	0.0079	0.0078	0.1490
19-DEC-2023	ICICI5GSEC	54.26	54.23	0.0006	0.0064	0.0064	0.1223
19-DEC-2023	ICICIALPLV	236.39	233.58	0.0120	0.0073	0.0073	0.1395
19-DEC-2023	ICICIAUTO	182.33	183.70	-0.0075	0.0091	0.0091	0.1739
19-DEC-2023	ICICIB22	89.36	88.75	0.0068	0.0091	0.0091	0.1739
19-DEC-2023	ICICIBANK	1015.45	1021.30	-0.0057	0.0123	0.0123	0.2350
19-DEC-2023	ICICIBANKN	48.35	48.40	-0.0010	0.0097	0.0097	0.1853
19-DEC-2023	ICICIBANKP	247.24	247.55	-0.0013	0.0100	0.0100	0.1910
19-DEC-2023	ICICICOMMO	75.72	75.76	-0.0005	0.0070	0.0070	0.1337
19-DEC-2023	ICICICONSU	94.75	94.35	0.0042	0.0071	0.0071	0.1356
19-DEC-2023	ICICIFIN	22.80	22.87	-0.0031	0.0094	0.0093	0.1777
19-DEC-2023	ICICIFMCG	566.98	561.26	0.0101	0.0071	0.0071	0.1356
19-DEC-2023	ICICIGI	1442.05	1449.35	-0.0050	0.0142	0.0142	0.2713
19-DEC-2023	ICICIGOLD	54.07	54.05	0.0004	0.0068	0.0068	0.1299
19-DEC-2023	ICICIINFRA	73.41	73.17	0.0033	0.0100	0.0100	0.1910
19-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
19-DEC-2023	ICICILOVOL	181.61	181.41	0.0011	0.0069	0.0069	0.1318
19-DEC-2023	ICICIM150	172.32	173.02	-0.0041	0.0094	0.0094	0.1796
19-DEC-2023	ICICIMCAP	138.11	138.66	-0.0040	0.0094	0.0094	0.1796
19-DEC-2023	ICICIMOM30	27.71	27.74	-0.0011	0.0085	0.0085	0.1624
19-DEC-2023	ICICINF100	237.62	237.62	0.0000	0.0077	0.0076	0.1452
19-DEC-2023	ICICINIFTY	235.61	235.45	0.0007	0.0074	0.0074	0.1414
19-DEC-2023	ICICINV20	126.89	126.64	0.0020	0.0082	0.0082	0.1567
19-DEC-2023	ICICINXT50	54.35	54.30	0.0009	0.0098	0.0098	0.1872
19-DEC-2023	ICICIPHARM	105.30	106.50	-0.0113	0.0081	0.0081	0.1548
19-DEC-2023	ICICIPRULI	519.95	521.20	-0.0024	0.0179	0.0179	0.3420
19-DEC-2023	ICICIQTY30	181.43	180.07	0.0075	0.0038	0.0038	0.0726
19-DEC-2023	ICICISENSX	795.68	795.07	0.0008	0.0072	0.0072	0.1376
19-DEC-2023	ICICISILVE	75.24	75.28	-0.0005	0.0120	0.0120	0.2293
19-DEC-2023	ICICITECH	37.29	37.63	-0.0091	0.0119	0.0119	0.2273
19-DEC-2023	ICIL	293.30	291.05	0.0077	0.0304	0.0303	0.5789
19-DEC-2023	ICRA	5521.50	5541.40	-0.0036	0.0161	0.0161	0.3076
19-DEC-2023	IDBI	69.60	70.20	-0.0086	0.0247	0.0247	0.4719
19-DEC-2023	IDEA	14.00	14.10	-0.0071	0.0328	0.0327	0.6247
19-DEC-2023	IDEAFORGE	853.10	821.15	0.0382	0.0161	0.0163	0.3114
19-DEC-2023	IDFC	126.65	125.60	0.0083	0.0200	0.0199	0.3802
19-DEC-2023	IDFCFIRSTB	90.15	89.75	0.0044	0.0192	0.0192	0.3668
19-DEC-2023	IDFNIFTYET	230.40	230.40	0.0000	0.0157	0.0157	0.2999
19-DEC-2023	IEL	11.78	12.00	-0.0185	0.0278	0.0277	0.5292
19-DEC-2023	IEX	154.20	153.10	0.0072	0.0206	0.0206	0.3936
19-DEC-2023	IFBAGRO	477.80	477.70	0.0002	0.0214	0.0214	0.4088
19-DEC-2023	IFBIND	933.00	933.10	-0.0001	0.0209	0.0209	0.3993
19-DEC-2023	IFCI	30.20	29.95	0.0083	0.0359	0.0359	0.6859
19-DEC-2023	IFGLEXPOR	800.25	818.15	-0.0221	0.0320	0.0319	0.6094
19-DEC-2023	IGARASHI	531.35	535.25	-0.0073	0.0266	0.0265	0.5063
19-DEC-2023	IGL	407.35	408.35	-0.0025	0.0189	0.0189	0.3611
19-DEC-2023	IGPL	464.85	454.20	0.0232	0.0222	0.0222	0.4241
19-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	IIFL	663.80	643.10	0.0317	0.0241	0.0242	0.4623
19-DEC-2023	IIFLSEC	136.65	139.40	-0.0199	0.0299	0.0299	0.5712
19-DEC-2023	IITL	187.80	187.30	0.0027	0.0379	0.0378	0.7222
19-DEC-2023	IKIO	356.35	350.80	0.0157	0.0142	0.0142	0.2713
19-DEC-2023	IL&FSENGG	26.54	27.97	-0.0525	0.0299	0.0300	0.5731
19-DEC-2023	IL&FSTRANS	4.92	4.81	0.0226	0.0316	0.0315	0.6018
19-DEC-2023	IMAGICAA	60.72	57.81	0.0491	0.0354	0.0355	0.6782
19-DEC-2023	IMFA	504.85	508.60	-0.0074	0.0258	0.0258	0.4929
19-DEC-2023	IMPAL	1012.90	1009.85	0.0030	0.0183	0.0183	0.3496
19-DEC-2023	IMPEXFERRO	3.61	3.45	0.0453	0.0423	0.0423	0.8081
19-DEC-2023	INCREDIBLE	32.42	33.00	-0.0177	0.0344	0.0344	0.6572
19-DEC-2023	INDBANK	37.58	36.77	0.0218	0.0325	0.0324	0.6190
19-DEC-2023	INDHOTEL	444.55	448.90	-0.0097	0.0176	0.0176	0.3362
19-DEC-2023	INDIACEM	268.75	260.00	0.0331	0.0257	0.0257	0.4910
19-DEC-2023	INDIAGLYCO	760.10	702.30	0.0791	0.0224	0.0230	0.4394
19-DEC-2023	INDIAMART	2809.40	2835.05	-0.0091	0.0195	0.0194	0.3706
19-DEC-2023	INDIANB	446.85	441.20	0.0127	0.0249	0.0249	0.4757
19-DEC-2023	INDIANCARD	273.95	267.55	0.0236	0.0257	0.0257	0.4910
19-DEC-2023	INDIANHUME	263.55	263.95	-0.0015	0.0276	0.0275	0.5254
19-DEC-2023	INDIGO	2984.65	2975.55	0.0031	0.0176	0.0176	0.3362
19-DEC-2023	INDIGOPNTS	1479.15	1483.10	-0.0027	0.0168	0.0168	0.3210
19-DEC-2023	INDIGRID	129.01	129.55	-0.0042	0.0071	0.0071	0.1356
19-DEC-2023	INDINFR	135.10	98.24	0.3186	0.0089	0.0242	0.4623
19-DEC-2023	INDNIPPON	548.85	545.20	0.0067	0.0241	0.0240	0.4585
19-DEC-2023	INDOAMIN	122.65	120.25	0.0198	0.0301	0.0301	0.5751
19-DEC-2023	INDOBORAX	188.15	169.05	0.1070	0.0249	0.0260	0.4967
19-DEC-2023	INDOCO	408.70	408.05	0.0016	0.0208	0.0208	0.3974
19-DEC-2023	INDORAMA	50.75	50.65	0.0020	0.0281	0.0280	0.5349
19-DEC-2023	INDOSTAR	169.55	169.80	-0.0015	0.0254	0.0253	0.4834
19-DEC-2023	INDOTECH	640.70	635.20	0.0086	0.0310	0.0310	0.5923
19-DEC-2023	INDOTHAI	230.65	238.90	-0.0351	0.0304	0.0304	0.5808
19-DEC-2023	INDOWIND	22.34	22.79	-0.0199	0.0333	0.0333	0.6362
19-DEC-2023	INDRAMEDCO	181.30	184.15	-0.0156	0.0239	0.0239	0.4566
19-DEC-2023	INDSWFTLAB	94.70	94.18	0.0055	0.0329	0.0328	0.6266
19-DEC-2023	INDSWFTLTD	16.73	16.90	-0.0101	0.0321	0.0320	0.6114
19-DEC-2023	INDTERRAIN	70.52	69.75	0.0110	0.0310	0.0309	0.5903
19-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	INDUSINDBK	1566.55	1556.60	0.0064	0.0185	0.0185	0.3534
19-DEC-2023	INDUSTOWER	196.70	198.85	-0.0109	0.0232	0.0232	0.4432
19-DEC-2023	INFIBEAM	22.65	22.95	-0.0132	0.0311	0.0310	0.5923
19-DEC-2023	INFOBEAN	469.55	480.20	-0.0224	0.0254	0.0254	0.4853
19-DEC-2023	INFOMEDIA	5.69	5.41	0.0505	0.0439	0.0439	0.8387
19-DEC-2023	INFRABEES	744.88	747.20	-0.0031	0.0085	0.0084	0.1605
19-DEC-2023	INFY	1558.30	1564.30	-0.0038	0.0153	0.0153	0.2923
19-DEC-2023	INGERRAND	3199.90	3181.40	0.0058	0.0210	0.0209	0.3993
19-DEC-2023	INOXGREEN	104.19	104.60	-0.0039	0.0281	0.0280	0.5349
19-DEC-2023	INOXWIND	410.75	403.95	0.0167	0.0339	0.0338	0.6457
19-DEC-2023	INSECTICID	664.05	643.05	0.0321	0.0217	0.0218	0.4165
19-DEC-2023	INSPIRISYS	87.65	83.50	0.0485	0.0323	0.0325	0.6209
19-DEC-2023	INTELLECT	798.10	799.65	-0.0019	0.0257	0.0256	0.4891
19-DEC-2023	INTENTECH	104.15	106.20	-0.0195	0.0318	0.0317	0.6056
19-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	INTLCONV	89.81	90.75	-0.0104	0.0300	0.0299	0.5712
19-DEC-2023	INVENTURE	2.75	2.80	-0.0180	0.0356	0.0355	0.6782
19-DEC-2023	IOB	46.65	44.71	0.0425	0.0310	0.0311	0.5942
19-DEC-2023	IOC	124.70	124.35	0.0028	0.0148	0.0148	0.2828
19-DEC-2023	IOLCP	462.75	460.90	0.0040	0.0276	0.0275	0.5254
19-DEC-2023	IONEXCHANG	596.75	597.10	-0.0006	0.0279	0.0278	0.5311
19-DEC-2023	IPCALAB	1107.65	1124.55	-0.0151	0.0158	0.0158	0.3019
19-DEC-2023	IPL	353.45	358.20	-0.0133	0.0244	0.0244	0.4662
19-DEC-2023	IRB	41.85	42.45	-0.0142	0.0282	0.0282	0.5388
19-DEC-2023	IRBINVIT	70.62	70.01	0.0087	0.0087	0.0087	0.1662
19-DEC-2023	IRCON	176.80	177.95	-0.0065	0.0316	0.0315	0.6018
19-DEC-2023	IRCTC	882.05	879.15	0.0033	0.0195	0.0195	0.3725
19-DEC-2023	IREDA	112.45	110.75	0.0152	0.0265	0.0264	0.5044
19-DEC-2023	IRFC	100.10	94.35	0.0592	0.0288	0.0291	0.5560
19-DEC-2023	IRIS	138.60	139.20	-0.0043	0.0322	0.0321	0.6133
19-DEC-2023	IRISDOREME	74.70	73.75	0.0128	0.0271	0.0271	0.5177
19-DEC-2023	IRMENERGY	487.00	472.95	0.0293	0.0091	0.0093	0.1777
19-DEC-2023	ISEC	748.10	732.75	0.0207	0.0176	0.0176	0.3362
19-DEC-2023	ISFT	125.20	129.90	-0.0369	0.0304	0.0304	0.5808
19-DEC-2023	ISGEC	947.55	944.20	0.0035	0.0231	0.0230	0.4394
19-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ISMTLTD	96.95	98.72	-0.0181	0.0300	0.0300	0.5731
19-DEC-2023	ITBEES	37.39	37.86	-0.0125	0.0119	0.0119	0.2273
19-DEC-2023	ITC	456.10	451.65	0.0098	0.0120	0.0120	0.2293
19-DEC-2023	ITDC	467.05	440.20	0.0592	0.0255	0.0257	0.4910
19-DEC-2023	ITDCEM	293.95	288.35	0.0192	0.0269	0.0269	0.5139
19-DEC-2023	ITETF	35.70	36.05	-0.0098	0.0130	0.0130	0.2484
19-DEC-2023	ITI	296.90	299.10	-0.0074	0.0347	0.0347	0.6629
19-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	IVC	13.85	14.40	-0.0389	0.0324	0.0324	0.6190
19-DEC-2023	IVP	239.00	242.65	-0.0152	0.0319	0.0319	0.6094
19-DEC-2023	IVZINGOLD	5504.65	5489.70	0.0027	0.0086	0.0086	0.1643
19-DEC-2023	IVZINNIFTY	2399.75	2379.40	0.0085	0.0098	0.0098	0.1872
19-DEC-2023	IWEL	4759.25	4693.95	0.0138	0.0297	0.0297	0.5674
19-DEC-2023	IZMO	230.30	235.00	-0.0202	0.0342	0.0341	0.6515
19-DEC-2023	J&KBANK	127.45	128.75	-0.0101	0.0305	0.0304	0.5808
19-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JAGRAN	94.36	94.90	-0.0057	0.0249	0.0248	0.4738
19-DEC-2023	JAGSNPHARM	395.15	399.85	-0.0118	0.0264	0.0263	0.5025
19-DEC-2023	JAIBALAJI	760.10	724.55	0.0479	0.0343	0.0343	0.6553
19-DEC-2023	JAICORPLTD	370.10	352.45	0.0489	0.0363	0.0363	0.6935
19-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JAIPURKURT	67.55	68.40	-0.0125	0.0286	0.0285	0.5445
19-DEC-2023	JAMNAAUTO	108.85	108.80	0.0005	0.0197	0.0196	0.3745
19-DEC-2023	JASH	1423.90	1445.25	-0.0149	0.0245	0.0245	0.4681
19-DEC-2023	JAYAGROGN	252.20	247.50	0.0188	0.0257	0.0256	0.4891
19-DEC-2023	JAYBARMARU	107.60	106.55	0.0098	0.0272	0.0271	0.5177
19-DEC-2023	JAYNECOIND	48.74	49.76	-0.0207	0.0321	0.0321	0.6133
19-DEC-2023	JAYSREETEA	109.10	107.33	0.0164	0.0217	0.0217	0.4146
19-DEC-2023	JBCHEPHARM	1468.15	1471.80	-0.0025	0.0191	0.0191	0.3649
19-DEC-2023	JBMA	1402.50	1398.20	0.0031	0.0310	0.0310	0.5923
19-DEC-2023	JCHAC	1137.40	1121.75	0.0139	0.0236	0.0236	0.4509
19-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JETAIRWAYS	58.23	58.26	-0.0005	0.0267	0.0266	0.5082
19-DEC-2023	JETFREIGHT	12.96	13.01	-0.0039	0.0319	0.0318	0.6075
19-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JHS	26.45	27.60	-0.0426	0.0309	0.0309	0.5903
19-DEC-2023	JINDALPHOT	630.15	633.40	-0.0051	0.0399	0.0398	0.7604
19-DEC-2023	JINDALPOLY	640.95	640.00	0.0015	0.0220	0.0219	0.4184
19-DEC-2023	JINDALSAW	438.60	433.25	0.0123	0.0328	0.0327	0.6247
19-DEC-2023	JINDALSTEL	729.40	734.85	-0.0074	0.0226	0.0225	0.4299
19-DEC-2023	JINDRILL	818.55	776.05	0.0533	0.0322	0.0323	0.6171
19-DEC-2023	JINDWORLD	320.75	322.30	-0.0048	0.0279	0.0278	0.5311
19-DEC-2023	JIOFIN	238.30	240.15	-0.0077	0.0117	0.0117	0.2235
19-DEC-2023	JISLDVREQS	34.52	32.57	0.0581	0.0305	0.0307	0.5865
19-DEC-2023	JISLJALEQS	65.70	62.77	0.0456	0.0316	0.0317	0.6056
19-DEC-2023	JITFINFRA	553.80	551.05	0.0050	0.0323	0.0322	0.6152
19-DEC-2023	JKCEMENT	3934.10	3927.90	0.0016	0.0176	0.0176	0.3362
19-DEC-2023	JKIL	496.80	492.60	0.0085	0.0243	0.0242	0.4623
19-DEC-2023	JKLAKSHMI	861.45	878.80	-0.0199	0.0233	0.0233	0.4451
19-DEC-2023	JKPAPER	388.90	390.75	-0.0047	0.0229	0.0228	0.4356
19-DEC-2023	JKTYRE	378.70	389.65	-0.0285	0.0294	0.0294	0.5617
19-DEC-2023	JLHL	1170.05	1145.35	0.0213	0.0097	0.0098	0.1872
19-DEC-2023	JMA	81.30	81.90	-0.0074	0.0232	0.0231	0.4413
19-DEC-2023	JMFINANCIL	102.05	102.13	-0.0008	0.0243	0.0242	0.4623
19-DEC-2023	JOCIL	235.90	228.60	0.0314	0.0251	0.0252	0.4814
19-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JPASSOCIAT	21.95	22.10	-0.0068	0.0425	0.0424	0.8101
19-DEC-2023	JPOLYINVST	663.00	661.95	0.0016	0.0359	0.0358	0.6840
19-DEC-2023	JPPOWER	14.10	14.05	0.0036	0.0352	0.0351	0.6706
19-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	JSL	544.10	560.30	-0.0293	0.0268	0.0268	0.5120
19-DEC-2023	JSWENERGY	431.35	435.95	-0.0106	0.0287	0.0287	0.5483
19-DEC-2023	JSWHL	5098.20	5077.65	0.0040	0.0210	0.0209	0.3993
19-DEC-2023	JSWINFRA	224.80	232.00	-0.0315	0.0147	0.0148	0.2828
19-DEC-2023	JSWSTEEL	858.70	854.90	0.0044	0.0161	0.0160	0.3057
19-DEC-2023	JTEKTINDIA	150.75	147.85	0.0194	0.0263	0.0262	0.5006
19-DEC-2023	JTLIND	248.50	240.75	0.0317	0.0231	0.0231	0.4413
19-DEC-2023	JUBLFOOD	564.95	559.10	0.0104	0.0178	0.0178	0.3401
19-DEC-2023	JUBLINDS	615.85	617.20	-0.0022	0.0294	0.0293	0.5598
19-DEC-2023	JUBLINGREA	481.35	475.80	0.0116	0.0206	0.0205	0.3917
19-DEC-2023	JUBLPHARMA	515.60	528.25	-0.0242	0.0277	0.0277	0.5292
19-DEC-2023	JUNIORBEES	556.70	558.20	-0.0027	0.0089	0.0088	0.1681
19-DEC-2023	JUSTDIAL	807.45	801.80	0.0070	0.0203	0.0203	0.3878
19-DEC-2023	JWL	327.95	328.95	-0.0030	0.0345	0.0344	0.6572
19-DEC-2023	JYOTHYLAB	471.35	461.15	0.0219	0.0226	0.0226	0.4318
19-DEC-2023	JYOTISTRUC	19.89	20.29	-0.0199	0.0353	0.0352	0.6725
19-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	KABRAEXTRU	430.25	414.70	0.0368	0.0281	0.0282	0.5388
19-DEC-2023	KAJARIACER	1419.00	1365.65	0.0383	0.0170	0.0172	0.3286
19-DEC-2023	KAKATCEM	268.20	273.80	-0.0207	0.0238	0.0238	0.4547
19-DEC-2023	KALAMANDIR	276.20	279.20	-0.0108	0.0121	0.0121	0.2312
19-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	KALYANIFRG	397.90	390.45	0.0189	0.0266	0.0266	0.5082
19-DEC-2023	KALYANKJIL	315.40	316.75	-0.0043	0.0297	0.0296	0.5655
19-DEC-2023	KAMATHOTEL	276.15	284.15	-0.0286	0.0311	0.0310	0.5923
19-DEC-2023	KAMDHENU	283.90	281.35	0.0090	0.0258	0.0257	0.4910
19-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-DEC-2023	KAMOPAINTS	161.55	156.40	0.0324	0.0298	0.0299	0.5712
19-DEC-2023	KANANIIND	7.15	7.29	-0.0194	0.0340	0.0339	0.6477
19-DEC-2023	KANORICHEM	137.20	135.20	0.0147	0.0309	0.0309	0.5903
19-DEC-2023	KANPRPLA	121.35	123.05	-0.0139	0.0260	0.0259	0.4948
19-DEC-2023	KANSAINER	331.55	332.20	-0.0020	0.0148	0.0147	0.2808
19-DEC-2023	KAPSTON	228.90	228.35	0.0024	0.0268	0.0267	0.5101
19-DEC-2023	KARMAENG	88.04	87.62	0.0048	0.0347	0.0346	0.6610
19-DEC-2023	KARURVYSYA	168.65	170.35	-0.0100	0.0222	0.0221	0.4222
19-DEC-2023	KAUSHALYA	8.81	9.04	-0.0258	0.0388	0.0387	0.7394
19-DEC-2023	KAVVERITEL	14.79	14.56	0.0157	0.0353	0.0352	0.6725
19-DEC-2023	KAYA	321.95	323.05	-0.0034	0.0254	0.0253	0.4834
19-DEC-2023	KAYNES	2745.60	2601.85	0.0538	0.0223	0.0226	0.4318
19-DEC-2023	KBCGLOBAL	2.02	2.05	-0.0147	0.0334	0.0333	0.6362
19-DEC-2023	KCP	150.85	152.00	-0.0076	0.0242	0.0241	0.4604
19-DEC-2023	KCPSUGIND	39.51	40.31	-0.0200	0.0303	0.0302	0.5770
19-DEC-2023	KDDL	2682.60	2678.45	0.0015	0.0307	0.0306	0.5846
19-DEC-2023	KEC	615.60	611.05	0.0074	0.0218	0.0218	0.4165
19-DEC-2023	KECL	113.40	113.95	-0.0048	0.0319	0.0318	0.6075
19-DEC-2023	KEEPLEARN	6.48	6.61	-0.0199	0.0500	0.0499	0.9533
19-DEC-2023	KEI	2983.40	3037.10	-0.0178	0.0229	0.0229	0.4375
19-DEC-2023	KELLTONTEC	101.88	103.01	-0.0110	0.0301	0.0300	0.5731
19-DEC-2023	KERNEX	609.75	617.45	-0.0125	0.0289	0.0289	0.5521
19-DEC-2023	KESORAMIND	169.50	169.00	0.0030	0.0278	0.0277	0.5292
19-DEC-2023	KEYFINSERV	120.55	118.15	0.0201	0.0386	0.0385	0.7355
19-DEC-2023	KFINTECH	488.20	512.95	-0.0495	0.0183	0.0185	0.3534
19-DEC-2023	KHADIM	374.95	380.50	-0.0147	0.0303	0.0303	0.5789
19-DEC-2023	KHAICHEM	68.89	70.12	-0.0177	0.0266	0.0265	0.5063
19-DEC-2023	KHAITANLTD	58.20	58.63	-0.0074	0.0301	0.0300	0.5731
19-DEC-2023	KHANDSE	24.16	24.12	0.0017	0.0301	0.0300	0.5731
19-DEC-2023	KICL	3212.90	3213.40	-0.0002	0.0211	0.0210	0.4012
19-DEC-2023	KILITCH	362.70	345.45	0.0487	0.0269	0.0270	0.5158
19-DEC-2023	KIMS	1978.05	1947.95	0.0153	0.0171	0.0171	0.3267
19-DEC-2023	KINGFA	2262.05	2310.30	-0.0211	0.0284	0.0283	0.5407
19-DEC-2023	KIOCL	359.20	362.25	-0.0085	0.0385	0.0384	0.7336
19-DEC-2023	KIRIINDUS	400.60	339.05	0.1668	0.0259	0.0284	0.5426
19-DEC-2023	KIRLOSBROS	931.55	936.15	-0.0049	0.0311	0.0310	0.5923
19-DEC-2023	KIRLOSENG	642.65	636.55	0.0095	0.0276	0.0275	0.5254
19-DEC-2023	KIRLOSIND	3390.55	3406.60	-0.0047	0.0226	0.0225	0.4299
19-DEC-2023	KIRLPNU	613.00	626.80	-0.0223	0.0136	0.0136	0.2598
19-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	KITEX	232.35	230.55	0.0078	0.0245	0.0245	0.4681
19-DEC-2023	KKCL	797.75	797.60	0.0002	0.0228	0.0228	0.4356
19-DEC-2023	KMSUGAR	32.05	32.29	-0.0075	0.0286	0.0285	0.5445
19-DEC-2023	KNRCON	266.70	269.95	-0.0121	0.0185	0.0184	0.3515
19-DEC-2023	KOHINOOR	47.55	48.58	-0.0214	0.0359	0.0358	0.6840
19-DEC-2023	KOKUYOCMLN	154.15	147.30	0.0455	0.0270	0.0271	0.5177
19-DEC-2023	KOLTEPATIL	499.55	493.65	0.0119	0.0284	0.0283	0.5407
19-DEC-2023	KOPRAN	256.65	255.95	0.0027	0.0337	0.0337	0.6438
19-DEC-2023	KOTAKALPHA	41.04	41.15	-0.0027	0.0101	0.0101	0.1930
19-DEC-2023	KOTAKBANK	1846.55	1846.90	-0.0002	0.0125	0.0125	0.2388
19-DEC-2023	KOTAKBKETF	489.85	489.48	0.0008	0.0098	0.0098	0.1872
19-DEC-2023	KOTAKCONS	93.40	93.37	0.0003	0.0088	0.0087	0.1662
19-DEC-2023	KOTAKGOLD	52.90	52.71	0.0036	0.0068	0.0068	0.1299
19-DEC-2023	KOTAKIT	37.18	37.50	-0.0086	0.0114	0.0114	0.2178
19-DEC-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
19-DEC-2023	KOTAKLOVOL	17.13	17.11	0.0012	0.0136	0.0136	0.2598
19-DEC-2023	KOTAKMID50	131.30	131.71	-0.0031	0.0109	0.0109	0.2082
19-DEC-2023	KOTAKMNC	23.81	23.76	0.0021	0.0095	0.0094	0.1796
19-DEC-2023	KOTAKNIFTY	230.60	230.60	0.0000	0.0071	0.0071	0.1356
19-DEC-2023	KOTAKNV20	128.07	129.38	-0.0102	0.0084	0.0084	0.1605
19-DEC-2023	KOTAKPSUBK	573.86	570.71	0.0055	0.0174	0.0174	0.3324
19-DEC-2023	KOTAKSILVE	73.34	73.39	-0.0007	0.0148	0.0148	0.2828
19-DEC-2023	KOTARISUG	55.05	54.35	0.0128	0.0283	0.0283	0.5407
19-DEC-2023	KOTHARIPET	155.65	152.25	0.0221	0.0346	0.0345	0.6591
19-DEC-2023	KOTHARIPRO	128.50	127.00	0.0117	0.0288	0.0287	0.5483
19-DEC-2023	KPIGREEN	1338.25	1378.00	-0.0293	0.0336	0.0336	0.6419
19-DEC-2023	KPIL	668.45	668.30	0.0002	0.0188	0.0187	0.3573
19-DEC-2023	KPITTECH	1501.15	1493.55	0.0051	0.0259	0.0258	0.4929
19-DEC-2023	KPRMILL	849.20	849.90	-0.0008	0.0208	0.0207	0.3955
19-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	KRBL	356.75	363.20	-0.0179	0.0244	0.0244	0.4662
19-DEC-2023	KREBSBIO	78.20	76.31	0.0245	0.0328	0.0328	0.6266
19-DEC-2023	KRIDHANINF	2.95	2.85	0.0345	0.0364	0.0364	0.6954
19-DEC-2023	KRISHANA	247.70	245.75	0.0079	0.0228	0.0227	0.4337
19-DEC-2023	KRITI	109.25	107.85	0.0129	0.0287	0.0287	0.5483
19-DEC-2023	KRITIKA	9.90	9.75	0.0153	0.0305	0.0304	0.5808
19-DEC-2023	KRITINUT	90.84	89.33	0.0168	0.0246	0.0245	0.4681
19-DEC-2023	KRSNAA	756.25	721.70	0.0468	0.0241	0.0243	0.4643
19-DEC-2023	KSB	3425.40	3338.00	0.0258	0.0226	0.0226	0.4318
19-DEC-2023	KSCL	626.65	613.60	0.0210	0.0194	0.0194	0.3706
19-DEC-2023	KSHITIJPOL	6.95	7.00	-0.0072	0.0325	0.0324	0.6190
19-DEC-2023	KSL	449.55	453.95	-0.0097	0.0225	0.0225	0.4299
19-DEC-2023	KSOLVES	1150.75	1102.80	0.0426	0.0260	0.0261	0.4986
19-DEC-2023	KTKBANK	239.90	240.00	-0.0004	0.0260	0.0259	0.4948
19-DEC-2023	KUANTUM	178.75	182.50	-0.0208	0.0278	0.0278	0.5311
19-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	L&TFH	159.50	159.60	-0.0006	0.0214	0.0213	0.4069
19-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	LAGNAM	84.85	84.35	0.0059	0.0318	0.0317	0.6056
19-DEC-2023	LAKPRE	5.30	5.16	0.0268	0.0498	0.0497	0.9495
19-DEC-2023	LAL	251.80	242.20	0.0389	0.0204	0.0205	0.3917
19-DEC-2023	LALPATHLAB	2533.05	2521.95	0.0044	0.0200	0.0199	0.3802
19-DEC-2023	LAMBODHARA	168.80	161.65	0.0433	0.0373	0.0374	0.7145
19-DEC-2023	LANDMARK	828.05	863.50	-0.0419	0.0209	0.0211	0.4031
19-DEC-2023	LAOPALA	379.30	376.45	0.0075	0.0211	0.0211	0.4031
19-DEC-2023	LASA	28.94	29.40	-0.0158	0.0341	0.0341	0.6515
19-DEC-2023	LATENTVIEW	469.40	473.05	-0.0077	0.0228	0.0227	0.4337
19-DEC-2023	LATTEYS	33.10	32.15	0.0291	0.0179	0.0180	0.3439
19-DEC-2023	LAURUSLABS	398.60	399.35	-0.0019	0.0199	0.0199	0.3802
19-DEC-2023	LAXMICOT	23.10	23.15	-0.0022	0.0283	0.0283	0.5407
19-DEC-2023	LAXMIMACH	13554.00	13558.75	-0.0004	0.0178	0.0178	0.3401
19-DEC-2023	LCCINFOTEC	2.46	2.35	0.0457	0.0528	0.0528	1.0087
19-DEC-2023	LEMONTREE	121.80	122.30	-0.0041	0.0236	0.0236	0.4509
19-DEC-2023	LEXUS	38.65	38.60	0.0013	0.0240	0.0239	0.4566
19-DEC-2023	LFIC	160.45	163.00	-0.0158	0.0389	0.0388	0.7413
19-DEC-2023	LGBBROSLTD	1338.40	1329.25	0.0069	0.0227	0.0227	0.4337
19-DEC-2023	LGBFORGE	12.90	13.10	-0.0154	0.0336	0.0335	0.6400
19-DEC-2023	LGHL	150.00	148.50	0.0101	0.0125	0.0125	0.2388
19-DEC-2023	LIBAS	18.65	18.80	-0.0080	0.0327	0.0326	0.6228
19-DEC-2023	LIBERTSHOE	290.80	294.00	-0.0109	0.0289	0.0289	0.5521
19-DEC-2023	LICHSGFIN	529.65	531.25	-0.0030	0.0184	0.0184	0.3515
19-DEC-2023	LICI	794.05	801.60	-0.0095	0.0152	0.0152	0.2904
19-DEC-2023	LICMFGOLD	5675.22	5652.55	0.0040	0.0082	0.0081	0.1548
19-DEC-2023	LICNETFGSC	24.39	24.30	0.0037	0.0082	0.0082	0.1567
19-DEC-2023	LICNETFN50	233.29	232.92	0.0016	0.0093	0.0093	0.1777
19-DEC-2023	LICNETFSEN	782.60	774.79	0.0100	0.0156	0.0155	0.2961
19-DEC-2023	LICNFNHGP	231.53	230.71	0.0035	0.0112	0.0112	0.2140
19-DEC-2023	LIKHITHA	291.80	289.55	0.0077	0.0261	0.0261	0.4986
19-DEC-2023	LINC	672.35	680.80	-0.0125	0.0290	0.0289	0.5521
19-DEC-2023	LINCOLN	633.95	641.05	-0.0111	0.0236	0.0236	0.4509
19-DEC-2023	LINDEINDIA	5642.55	5672.05	-0.0052	0.0221	0.0221	0.4222
19-DEC-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
19-DEC-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0004	0.0004	0.0076
19-DEC-2023	LLOYDSENGG	46.08	46.55	-0.0101	0.0395	0.0394	0.7527
19-DEC-2023	LLOYDSME	627.40	623.50	0.0062	0.0161	0.0161	0.3076
19-DEC-2023	LODHA	920.85	930.00	-0.0099	0.0270	0.0269	0.5139
19-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	LOKESHMACH	313.55	298.05	0.0507	0.0327	0.0328	0.6266
19-DEC-2023	LORDSCHLO	175.05	180.90	-0.0329	0.0164	0.0166	0.3171
19-DEC-2023	LOTUSEYE	84.92	85.07	-0.0018	0.0303	0.0302	0.5770
19-DEC-2023	LOVABLE	154.45	157.00	-0.0164	0.0280	0.0280	0.5349
19-DEC-2023	LOWVOL	169.40	168.84	0.0033	0.0093	0.0092	0.1758
19-DEC-2023	LOYALTEX	684.20	681.40	0.0041	0.0231	0.0230	0.4394
19-DEC-2023	LPDC	7.56	7.51	0.0066	0.0384	0.0383	0.7317
19-DEC-2023	LT	3498.95	3491.60	0.0021	0.0134	0.0133	0.2541
19-DEC-2023	LTFOODS	201.00	210.50	-0.0462	0.0270	0.0271	0.5177
19-DEC-2023	LTGILTBEES	24.81	24.81	0.0000	0.0034	0.0034	0.0650
19-DEC-2023	LTIM	6112.65	6139.20	-0.0043	0.0178	0.0177	0.3382
19-DEC-2023	LTTS	5175.45	5329.85	-0.0294	0.0187	0.0188	0.3592
19-DEC-2023	LUMAXIND	2530.50	2533.35	-0.0011	0.0226	0.0225	0.4299
19-DEC-2023	LUMAXTECH	393.00	385.10	0.0203	0.0265	0.0265	0.5063
19-DEC-2023	LUPIN	1270.20	1257.85	0.0098	0.0162	0.0162	0.3095
19-DEC-2023	LUXIND	1342.60	1337.90	0.0035	0.0201	0.0200	0.3821
19-DEC-2023	LXCHEM	288.15	290.40	-0.0078	0.0225	0.0224	0.4280
19-DEC-2023	LYKALABS	122.30	121.50	0.0066	0.0287	0.0287	0.5483
19-DEC-2023	LYPSAGEMS	7.06	6.45	0.0904	0.0332	0.0337	0.6438
19-DEC-2023	M&M	1699.35	1710.80	-0.0067	0.0158	0.0158	0.3019
19-DEC-2023	M&MFIN	279.90	282.10	-0.0078	0.0226	0.0225	0.4299
19-DEC-2023	MAANALU	130.25	131.90	-0.0126	0.0354	0.0353	0.6744
19-DEC-2023	MACPOWER	661.45	648.50	0.0198	0.0349	0.0349	0.6668
19-DEC-2023	MADHAV	56.46	56.44	0.0004	0.0272	0.0272	0.5197
19-DEC-2023	MADHUCON	7.90	8.06	-0.0201	0.0319	0.0319	0.6094
19-DEC-2023	MADRASFERT	106.10	107.74	-0.0153	0.0350	0.0350	0.6687
19-DEC-2023	MAFANG	72.17	71.45	0.0100	0.0149	0.0149	0.2847
19-DEC-2023	MAGADSUGAR	703.80	711.05	-0.0102	0.0338	0.0337	0.6438
19-DEC-2023	MAGNUM	50.20	49.63	0.0114	0.0354	0.0353	0.6744
19-DEC-2023	MAHABANK	47.80	47.65	0.0031	0.0272	0.0271	0.5177
19-DEC-2023	MAHAPEXLTD	139.30	142.30	-0.0213	0.0346	0.0345	0.6591
19-DEC-2023	MAHASTEEL	84.76	83.91	0.0101	0.0286	0.0285	0.5445
19-DEC-2023	MAHEPC	122.50	117.40	0.0425	0.0225	0.0226	0.4318
19-DEC-2023	MAHESHWARI	86.95	81.85	0.0604	0.0305	0.0307	0.5865
19-DEC-2023	MAHKTECH	13.52	13.41	0.0082	0.0181	0.0181	0.3458
19-DEC-2023	MAHLIFE	535.40	534.00	0.0026	0.0203	0.0203	0.3878
19-DEC-2023	MAHLOG	398.00	402.40	-0.0110	0.0191	0.0190	0.3630
19-DEC-2023	MAHSCOOTER	7949.10	8063.60	-0.0143	0.0174	0.0173	0.3305
19-DEC-2023	MAHSEAMLES	928.35	916.00	0.0134	0.0248	0.0247	0.4719
19-DEC-2023	MAITHANALL	1238.30	1226.65	0.0095	0.0242	0.0241	0.4604
19-DEC-2023	MAKEINDIA	108.70	108.83	-0.0012	0.0071	0.0071	0.1356
19-DEC-2023	MALLCOM	1071.90	1096.60	-0.0228	0.0239	0.0239	0.4566
19-DEC-2023	MALUPAPER	41.81	40.40	0.0343	0.0299	0.0299	0.5712
19-DEC-2023	MANAKALUCO	25.00	24.94	0.0024	0.0317	0.0316	0.6037
19-DEC-2023	MANAKCOAT	32.09	33.18	-0.0334	0.0341	0.0340	0.6496
19-DEC-2023	MANAKSIA	133.40	132.65	0.0056	0.0302	0.0301	0.5751
19-DEC-2023	MANAKSTEEL	46.40	46.90	-0.0107	0.0302	0.0302	0.5770
19-DEC-2023	MANALIPETC	78.51	68.89	0.1307	0.0237	0.0254	0.4853
19-DEC-2023	MANAPPURAM	172.75	171.30	0.0084	0.0246	0.0246	0.4700
19-DEC-2023	MANGALAM	100.03	99.05	0.0098	0.0219	0.0218	0.4165
19-DEC-2023	MANGCHEFER	121.80	121.15	0.0054	0.0260	0.0259	0.4948
19-DEC-2023	MANGLMCEM	647.65	613.55	0.0541	0.0231	0.0233	0.4451
19-DEC-2023	MANINDS	267.65	273.40	-0.0213	0.0319	0.0319	0.6094
19-DEC-2023	MANINFRA	209.95	200.05	0.0483	0.0267	0.0269	0.5139
19-DEC-2023	MANKIND	1942.40	1929.60	0.0066	0.0145	0.0144	0.2751
19-DEC-2023	MANOMAY	163.55	159.50	0.0251	0.0363	0.0362	0.6916
19-DEC-2023	MANORAMA	1907.15	1910.05	-0.0015	0.0231	0.0230	0.4394
19-DEC-2023	MANORG	374.05	375.00	-0.0025	0.0269	0.0268	0.5120
19-DEC-2023	MANUGRAPH	24.33	24.82	-0.0199	0.0399	0.0398	0.7604
19-DEC-2023	MANYAVAR	1347.70	1371.20	-0.0173	0.0162	0.0162	0.3095
19-DEC-2023	MAPMYINDIA	2109.60	2105.65	0.0019	0.0215	0.0215	0.4108
19-DEC-2023	MARALOVER	74.15	73.20	0.0129	0.0333	0.0332	0.6343
19-DEC-2023	MARATHON	429.50	437.70	-0.0189	0.0288	0.0287	0.5483
19-DEC-2023	MARICO	547.85	540.45	0.0136	0.0132	0.0132	0.2522
19-DEC-2023	MARINE	92.80	93.85	-0.0113	0.0305	0.0304	0.5808
19-DEC-2023	MARKSANS	160.60	160.45	0.0009	0.0264	0.0264	0.5044
19-DEC-2023	MARSHALL	49.55	50.40	-0.0170	0.0329	0.0329	0.6286
19-DEC-2023	MARUTI	10233.65	10319.65	-0.0084	0.0125	0.0125	0.2388
19-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MASFIN	902.40	895.05	0.0082	0.0213	0.0212	0.4050
19-DEC-2023	MASKINVEST	69.60	71.00	-0.0199	0.0310	0.0310	0.5923
19-DEC-2023	MASPTOP50	34.87	34.87	0.0000	0.0098	0.0098	0.1872
19-DEC-2023	MASTEK	2789.25	2822.80	-0.0120	0.0228	0.0228	0.4356
19-DEC-2023	MATRIMONY	540.30	538.40	0.0035	0.0180	0.0179	0.3420
19-DEC-2023	MAWANASUG	98.00	99.65	-0.0167	0.0287	0.0286	0.5464
19-DEC-2023	MAXESTATES	328.70	320.85	0.0242	0.0110	0.0111	0.2121
19-DEC-2023	MAXHEALTH	664.00	681.30	-0.0257	0.0213	0.0214	0.4088
19-DEC-2023	MAXIND	145.20	147.80	-0.0177	0.0255	0.0255	0.4872
19-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MAYURUNIQ	544.30	557.10	-0.0232	0.0216	0.0216	0.4127
19-DEC-2023	MAZDA	1299.10	1311.65	-0.0096	0.0284	0.0284	0.5426
19-DEC-2023	MAZDOCK	2140.05	2126.75	0.0062	0.0318	0.0317	0.6056
19-DEC-2023	MBAPL	306.10	316.30	-0.0328	0.0232	0.0233	0.4451
19-DEC-2023	MBLINFRA	49.07	50.07	-0.0202	0.0330	0.0330	0.6305
19-DEC-2023	MCDOWELL-N	1086.25	1105.15	-0.0172	0.0157	0.0157	0.2999
19-DEC-2023	MCL	33.55	34.50	-0.0279	0.0316	0.0316	0.6037
19-DEC-2023	MCLEODRUSS	29.35	30.21	-0.0289	0.0355	0.0355	0.6782
19-DEC-2023	MCX	3193.35	3226.10	-0.0102	0.0238	0.0237	0.4528
19-DEC-2023	MEDANTA	936.30	922.80	0.0145	0.0162	0.0162	0.3095
19-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
19-DEC-2023	MEDICAMEQ	570.75	572.75	-0.0035	0.0241	0.0240	0.4585
19-DEC-2023	MEDICO	87.45	90.54	-0.0347	0.0248	0.0249	0.4757
19-DEC-2023	MEDPLUS	765.45	757.20	0.0108	0.0208	0.0208	0.3974
19-DEC-2023	MEGASOFT	55.07	52.52	0.0474	0.0366	0.0367	0.7012
19-DEC-2023	MEGASTAR	370.35	374.95	-0.0123	0.0291	0.0291	0.5560
19-DEC-2023	MELSTAR	4.58	4.79	-0.0448	0.0498	0.0498	0.9514
19-DEC-2023	MENONBE	137.70	141.80	-0.0293	0.0249	0.0249	0.4757
19-DEC-2023	MEP	12.80	12.26	0.0431	0.0332	0.0333	0.6362
19-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	METROBRAND	1316.05	1323.50	-0.0056	0.0204	0.0203	0.3878
19-DEC-2023	METROPOLIS	1638.40	1619.40	0.0117	0.0208	0.0207	0.3955
19-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MFSL	963.00	973.15	-0.0105	0.0189	0.0189	0.3611
19-DEC-2023	MGEL	17.80	18.30	-0.0277	0.0344	0.0344	0.6572
19-DEC-2023	MGL	1189.80	1189.05	0.0006	0.0188	0.0187	0.3573
19-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MHLXMIRU	298.00	273.90	0.0843	0.0390	0.0394	0.7527
19-DEC-2023	MHRIL	382.50	384.00	-0.0039	0.0210	0.0209	0.3993
19-DEC-2023	MICEL	34.85	35.40	-0.0157	0.0313	0.0313	0.5980
19-DEC-2023	MID150BEES	172.66	173.34	-0.0039	0.0091	0.0091	0.1739
19-DEC-2023	MIDCAPETF	16.99	17.06	-0.0041	0.0078	0.0077	0.1471
19-DEC-2023	MIDHANI	408.25	403.85	0.0108	0.0252	0.0252	0.4814
19-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MINDACORP	401.10	384.80	0.0415	0.0256	0.0257	0.4910
19-DEC-2023	MINDSPACE	316.80	319.10	-0.0072	0.0111	0.0111	0.2121
19-DEC-2023	MINDTECK	240.75	240.90	-0.0006	0.0374	0.0373	0.7126
19-DEC-2023	MIRCELECTR	17.23	17.58	-0.0201	0.0336	0.0335	0.6400
19-DEC-2023	MIRZAINT	47.90	47.80	0.0021	0.0338	0.0337	0.6438
19-DEC-2023	MITCON	91.80	94.05	-0.0242	0.0307	0.0307	0.5865
19-DEC-2023	MITTAL	2.00	1.95	0.0253	0.0316	0.0316	0.6037
19-DEC-2023	MKPL	85.20	83.99	0.0143	0.0179	0.0178	0.3401
19-DEC-2023	MMFL	1012.95	999.85	0.0130	0.0214	0.0213	0.4069
19-DEC-2023	MMP	204.25	206.80	-0.0124	0.0269	0.0269	0.5139
19-DEC-2023	MMTC	60.44	60.85	-0.0068	0.0373	0.0372	0.7107
19-DEC-2023	MODIRUBBER	86.09	84.68	0.0165	0.0243	0.0243	0.4643
19-DEC-2023	MODISONLTD	135.05	138.45	-0.0249	0.0307	0.0307	0.5865
19-DEC-2023	MOGSEC	53.85	53.87	-0.0004	0.0048	0.0048	0.0917
19-DEC-2023	MOHEALTH	31.06	31.06	0.0000	0.0141	0.0140	0.2675
19-DEC-2023	MOHITIND	17.60	17.65	-0.0028	0.0341	0.0341	0.6515
19-DEC-2023	MOIL	309.80	311.10	-0.0042	0.0243	0.0243	0.4643
19-DEC-2023	MOKSH	14.55	14.80	-0.0170	0.0296	0.0296	0.5655
19-DEC-2023	MOL	80.75	75.60	0.0659	0.0205	0.0210	0.4012
19-DEC-2023	MOLDTECH	284.95	289.65	-0.0164	0.0374	0.0374	0.7145
19-DEC-2023	MOLDTKPAC	881.90	875.90	0.0068	0.0179	0.0178	0.3401
19-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MOLOWVOL	31.39	31.40	-0.0003	0.0121	0.0120	0.2293
19-DEC-2023	MOM100	48.55	48.73	-0.0037	0.0096	0.0095	0.1815
19-DEC-2023	MOM50	218.00	217.82	0.0008	0.0102	0.0102	0.1949
19-DEC-2023	MOMENTUM	27.46	27.52	-0.0022	0.0105	0.0105	0.2006
19-DEC-2023	MOMOMENTUM	55.39	55.24	0.0027	0.0111	0.0110	0.2102
19-DEC-2023	MON100	135.29	134.93	0.0027	0.0113	0.0113	0.2159
19-DEC-2023	MONARCH	459.00	468.75	-0.0210	0.0320	0.0319	0.6094
19-DEC-2023	MONIFTY500	19.27	19.26	0.0005	0.0058	0.0058	0.1108
19-DEC-2023	MONQ50	56.77	56.74	0.0005	0.0097	0.0097	0.1853
19-DEC-2023	MONTECARLO	712.70	710.25	0.0034	0.0255	0.0255	0.4872
19-DEC-2023	MOQUALITY	156.83	155.05	0.0114	0.0129	0.0129	0.2465
19-DEC-2023	MORARJEE	23.38	23.50	-0.0051	0.0349	0.0349	0.6668
19-DEC-2023	MOREPENLAB	47.40	46.81	0.0125	0.0290	0.0289	0.5521
19-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	MOTHERSON	96.35	97.95	-0.0165	0.0186	0.0186	0.3554
19-DEC-2023	MOTILALOFS	1282.45	1240.70	0.0331	0.0234	0.0235	0.4490
19-DEC-2023	MOTOGENFIN	32.75	32.50	0.0077	0.0332	0.0331	0.6324
19-DEC-2023	MOVALUE	78.49	77.67	0.0105	0.0162	0.0162	0.3095
19-DEC-2023	MPHASIS	2674.55	2680.05	-0.0021	0.0196	0.0196	0.3745
19-DEC-2023	MPSLTD	1733.85	1747.85	-0.0080	0.0323	0.0322	0.6152
19-DEC-2023	MRF	118775.80	119417.70	-0.0054	0.0129	0.0128	0.2445
19-DEC-2023	MRO-TEK	58.50	58.30	0.0034	0.0327	0.0326	0.6228
19-DEC-2023	MRPL	131.25	127.40	0.0298	0.0284	0.0284	0.5426
19-DEC-2023	MSPL	23.80	23.46	0.0144	0.0291	0.0291	0.5560
19-DEC-2023	MSTCLTD	512.00	508.65	0.0066	0.0286	0.0286	0.5464
19-DEC-2023	MSUMI	61.74	61.55	0.0031	0.0157	0.0156	0.2980
19-DEC-2023	MTARTECH	2313.70	2317.25	-0.0015	0.0225	0.0224	0.4280
19-DEC-2023	MTEDUCARE	4.01	4.00	0.0025	0.0313	0.0313	0.5980
19-DEC-2023	MTNL	33.66	34.50	-0.0246	0.0333	0.0332	0.6343
19-DEC-2023	MUFIN	161.75	153.80	0.0504	0.0115	0.0120	0.2293
19-DEC-2023	MUKANDLTD	171.45	171.25	0.0012	0.0284	0.0283	0.5407
19-DEC-2023	MUKTAARTS	78.70	77.44	0.0161	0.0300	0.0299	0.5712
19-DEC-2023	MUNJALAU	83.56	82.87	0.0083	0.0253	0.0253	0.4834
19-DEC-2023	MUNJALSHOW	141.50	143.05	-0.0109	0.0212	0.0212	0.4050
19-DEC-2023	MURUDCERA	55.41	56.09	-0.0122	0.0325	0.0325	0.6209
19-DEC-2023	MUTHOOTCAP	395.90	399.60	-0.0093	0.0272	0.0272	0.5197
19-DEC-2023	MUTHOOTFIN	1485.70	1478.60	0.0048	0.0168	0.0167	0.3191
19-DEC-2023	MVGJL	335.45	335.75	-0.0009	0.0174	0.0173	0.3305
19-DEC-2023	NACLIND	75.70	75.69	0.0001	0.0223	0.0223	0.4260
19-DEC-2023	NAGAFERT	10.55	10.40	0.0143	0.0310	0.0310	0.5923
19-DEC-2023	NAGREEKCAP	16.65	15.95	0.0430	0.0428	0.0428	0.8177
19-DEC-2023	NAGREEKEXP	68.88	68.29	0.0086	0.0402	0.0401	0.7661
19-DEC-2023	NAHARCAP	295.15	293.95	0.0041	0.0276	0.0276	0.5273
19-DEC-2023	NAHARINDUS	131.55	131.10	0.0034	0.0295	0.0294	0.5617
19-DEC-2023	NAHARPOLY	226.35	225.25	0.0049	0.0280	0.0279	0.5330
19-DEC-2023	NAHARSPING	285.85	285.25	0.0021	0.0262	0.0261	0.4986
19-DEC-2023	NAM-INDIA	449.05	444.05	0.0112	0.0194	0.0194	0.3706
19-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NARMADA	21.31	21.62	-0.0144	0.0295	0.0294	0.5617
19-DEC-2023	NATCOPHARM	778.75	777.25	0.0019	0.0184	0.0184	0.3515
19-DEC-2023	NATHBIOGEN	212.25	202.40	0.0475	0.0240	0.0241	0.4604
19-DEC-2023	NATIONALUM	112.65	115.50	-0.0250	0.0220	0.0220	0.4203
19-DEC-2023	NAUKRI	5206.85	5195.20	0.0022	0.0205	0.0204	0.3897
19-DEC-2023	NAVA	463.85	463.85	0.0000	0.0297	0.0296	0.5655
19-DEC-2023	NAVINFLUOR	3867.40	3881.70	-0.0037	0.0189	0.0189	0.3611
19-DEC-2023	NAVINIFTY	215.75	213.86	0.0088	0.0105	0.0105	0.2006
19-DEC-2023	NAVKARCORP	92.51	90.65	0.0203	0.0345	0.0345	0.6591
19-DEC-2023	NAVNETEDUL	144.30	144.75	-0.0031	0.0237	0.0236	0.4509
19-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NAZARA	875.15	888.75	-0.0154	0.0243	0.0243	0.4643
19-DEC-2023	NBCC	82.40	82.81	-0.0050	0.0276	0.0276	0.5273
19-DEC-2023	NBIFIN	1886.00	1826.45	0.0321	0.0213	0.0214	0.4088
19-DEC-2023	NCC	166.05	170.00	-0.0235	0.0261	0.0261	0.4986
19-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NCLIND	228.60	226.55	0.0090	0.0201	0.0200	0.3821
19-DEC-2023	NDGL	2385.00	2438.80	-0.0223	0.0293	0.0293	0.5598
19-DEC-2023	NDL	28.90	28.35	0.0192	0.0324	0.0323	0.6171
19-DEC-2023	NDLVENTURE	151.25	151.70	-0.0030	0.0256	0.0255	0.4872
19-DEC-2023	NDRAUTO	733.75	753.05	-0.0260	0.0281	0.0281	0.5368
19-DEC-2023	NDTV	280.40	266.25	0.0518	0.0348	0.0349	0.6668
19-DEC-2023	NECCLTD	33.08	33.75	-0.0201	0.0414	0.0413	0.7890
19-DEC-2023	NECLIFE	29.91	29.95	-0.0013	0.0302	0.0301	0.5751
19-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NELCAST	169.40	170.60	-0.0071	0.0290	0.0289	0.5521
19-DEC-2023	NELCO	802.35	805.35	-0.0037	0.0262	0.0261	0.4986
19-DEC-2023	NEOGEN	1497.05	1493.25	0.0025	0.0211	0.0211	0.4031
19-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NESCO	859.20	864.40	-0.0060	0.0183	0.0183	0.3496
19-DEC-2023	NESTLEIND	25489.55	24354.30	0.0456	0.0109	0.0114	0.2178
19-DEC-2023	NETF	226.75	226.69	0.0003	0.0106	0.0106	0.2025
19-DEC-2023	NETWEB	1201.50	1226.10	-0.0203	0.0190	0.0190	0.3630
19-DEC-2023	NETWORK18	87.65	86.20	0.0167	0.0310	0.0309	0.5903
19-DEC-2023	NEULANDLAB	5206.40	5190.50	0.0031	0.0329	0.0328	0.6266
19-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NEWGEN	1425.85	1446.75	-0.0146	0.0276	0.0276	0.5273
19-DEC-2023	NEXT50	529.53	529.95	-0.0008	0.0095	0.0095	0.1815
19-DEC-2023	NEXTMEDIA	6.68	6.90	-0.0324	0.0387	0.0387	0.7394
19-DEC-2023	NFL	83.10	84.10	-0.0120	0.0280	0.0279	0.5330
19-DEC-2023	NGIL	41.84	42.46	-0.0147	0.0287	0.0286	0.5464
19-DEC-2023	NGLFINE	1984.10	1989.80	-0.0029	0.0267	0.0267	0.5101
19-DEC-2023	NH	1193.20	1177.30	0.0134	0.0179	0.0179	0.3420
19-DEC-2023	NHIT	118.60	118.60	0.0000	0.0053	0.0053	0.1013
19-DEC-2023	NHPC	64.85	65.70	-0.0130	0.0197	0.0197	0.3764
19-DEC-2023	NIACL	225.45	226.45	-0.0044	0.0308	0.0308	0.5884
19-DEC-2023	NIBL	48.60	46.30	0.0485	0.0321	0.0322	0.6152
19-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NIF100BEES	225.65	225.78	-0.0006	0.0085	0.0085	0.1624
19-DEC-2023	NIFMID150	194.09	169.25	0.1369	0.0105	0.0143	0.2732
19-DEC-2023	NIFTYBEES	236.70	236.54	0.0007	0.0073	0.0073	0.1395
19-DEC-2023	NIFTYETF	226.39	226.38	0.0000	0.0079	0.0078	0.1490
19-DEC-2023	NIFTYQLITY	18.28	18.14	0.0077	0.0091	0.0091	0.1739
19-DEC-2023	NIITLTD	118.25	118.50	-0.0021	0.0322	0.0321	0.6133
19-DEC-2023	NIITMTS	425.25	438.55	-0.0308	0.0171	0.0172	0.3286
19-DEC-2023	NILAINFRA	8.05	8.05	0.0000	0.0346	0.0345	0.6591
19-DEC-2023	NILASPACES	4.71	4.50	0.0456	0.0402	0.0402	0.7680
19-DEC-2023	NILKAMAL	2271.05	2262.25	0.0039	0.0180	0.0179	0.3420
19-DEC-2023	NINSYS	543.55	494.65	0.0943	0.0265	0.0272	0.5197
19-DEC-2023	NIPPOBATRY	690.00	693.10	-0.0045	0.0280	0.0279	0.5330
19-DEC-2023	NIRAJ	45.44	45.50	-0.0013	0.0292	0.0291	0.5560
19-DEC-2023	NITCO	29.83	28.44	0.0477	0.0367	0.0368	0.7031
19-DEC-2023	NITINSPIN	333.70	338.90	-0.0155	0.0252	0.0252	0.4814
19-DEC-2023	NITIRAJ	115.00	111.25	0.0332	0.0255	0.0256	0.4891
19-DEC-2023	NKIND	60.81	63.71	-0.0466	0.0421	0.0421	0.8043
19-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	NLCINDIA	209.70	202.20	0.0364	0.0266	0.0266	0.5082
19-DEC-2023	NMDC	193.60	195.55	-0.0100	0.0206	0.0206	0.3936
19-DEC-2023	NOCIL	273.60	265.05	0.0317	0.0213	0.0214	0.4088
19-DEC-2023	NOIDATOLL	10.96	11.13	-0.0154	0.0355	0.0354	0.6763
19-DEC-2023	NORBTEAEXP	11.07	10.87	0.0182	0.0377	0.0376	0.7183
19-DEC-2023	NPBET	253.00	253.00	0.0000	0.0115	0.0115	0.2197
19-DEC-2023	NRAIL	410.95	398.75	0.0301	0.0246	0.0246	0.4700
19-DEC-2023	NRBBEARING	295.20	294.20	0.0034	0.0267	0.0266	0.5082
19-DEC-2023	NRL	91.20	92.40	-0.0131	0.0224	0.0224	0.4280
19-DEC-2023	NSIL	3234.75	3140.25	0.0296	0.0252	0.0252	0.4814
19-DEC-2023	NSLNISP	51.86	51.85	0.0002	0.0199	0.0199	0.3802
19-DEC-2023	NTPC	309.65	303.20	0.0210	0.0146	0.0147	0.2808
19-DEC-2023	NUCLEUS	1548.85	1585.45	-0.0234	0.0335	0.0334	0.6381
19-DEC-2023	NURECA	410.25	369.65	0.1042	0.0298	0.0307	0.5865
19-DEC-2023	NUVAMA	3620.15	3615.00	0.0014	0.0152	0.0151	0.2885
19-DEC-2023	NUVOCO	374.70	370.65	0.0109	0.0169	0.0169	0.3229
19-DEC-2023	NV20BEES	129.88	130.13	-0.0019	0.0089	0.0089	0.1700
19-DEC-2023	NXST	134.20	130.69	0.0265	0.0077	0.0079	0.1509
19-DEC-2023	NYKAA	171.50	174.20	-0.0156	0.0236	0.0235	0.4490
19-DEC-2023	OAL	351.45	350.95	0.0014	0.0285	0.0284	0.5426
19-DEC-2023	OBCL	60.85	61.41	-0.0092	0.0335	0.0334	0.6381
19-DEC-2023	OBEROIRLTY	1426.30	1445.90	-0.0136	0.0192	0.0192	0.3668
19-DEC-2023	OCCL	774.85	783.20	-0.0107	0.0182	0.0182	0.3477
19-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
19-DEC-2023	OFSS	4373.65	4375.30	-0.0004	0.0140	0.0140	0.2675
19-DEC-2023	OIL	341.35	322.00	0.0584	0.0212	0.0215	0.4108
19-DEC-2023	OILCOUNTUB	26.22	26.14	0.0031	0.0380	0.0379	0.7241
19-DEC-2023	OLECTRA	1274.05	1294.70	-0.0161	0.0312	0.0312	0.5961
19-DEC-2023	OMAXAUTO	66.31	66.45	-0.0021	0.0300	0.0299	0.5712
19-DEC-2023	OMAXE	79.70	81.51	-0.0225	0.0319	0.0318	0.6075
19-DEC-2023	OMINFRAL	131.15	124.95	0.0484	0.0281	0.0282	0.5388
19-DEC-2023	OMKARCHEM	8.41	8.54	-0.0153	0.0366	0.0365	0.6973
19-DEC-2023	ONELIFECAP	17.70	18.15	-0.0251	0.0403	0.0402	0.7680
19-DEC-2023	ONEPOINT	51.15	50.95	0.0039	0.0510	0.0509	0.9724
19-DEC-2023	ONGC	200.30	199.00	0.0065	0.0165	0.0165	0.3152
19-DEC-2023	ONMOBILE	111.00	112.15	-0.0103	0.0319	0.0319	0.6094
19-DEC-2023	ONWARDTEC	699.15	706.60	-0.0106	0.0341	0.0341	0.6515
19-DEC-2023	OPTIEMUS	337.65	338.10	-0.0013	0.0366	0.0365	0.6973
19-DEC-2023	ORBTEXP	181.20	177.10	0.0229	0.0320	0.0320	0.6114
19-DEC-2023	ORCHPHARMA	710.80	734.70	-0.0331	0.0261	0.0261	0.4986
19-DEC-2023	ORICONENT	30.96	31.05	-0.0029	0.0299	0.0298	0.5693
19-DEC-2023	ORIENTALTL	9.94	9.91	0.0030	0.0336	0.0335	0.6400
19-DEC-2023	ORIENTBELL	400.10	401.65	-0.0039	0.0243	0.0243	0.4643
19-DEC-2023	ORIENTCEM	246.00	253.15	-0.0287	0.0261	0.0261	0.4986
19-DEC-2023	ORIENTCER	54.79	54.43	0.0066	0.0300	0.0299	0.5712
19-DEC-2023	ORIENTELEC	235.50	217.85	0.0779	0.0152	0.0161	0.3076
19-DEC-2023	ORIENTHOT	127.45	129.20	-0.0136	0.0279	0.0278	0.5311
19-DEC-2023	ORIENTLTD	82.39	80.95	0.0176	0.0306	0.0305	0.5827
19-DEC-2023	ORIENTPPR	43.95	43.61	0.0078	0.0277	0.0276	0.5273
19-DEC-2023	ORISSAMINE	7465.90	7508.15	-0.0056	0.0342	0.0341	0.6515
19-DEC-2023	ORTINLAB	21.51	21.06	0.0211	0.0287	0.0287	0.5483
19-DEC-2023	OSIAHYPER	50.00	49.95	0.0010	0.0245	0.0244	0.4662
19-DEC-2023	OSWALAGRO	34.45	34.60	-0.0043	0.0313	0.0312	0.5961
19-DEC-2023	OSWALGREEN	26.20	26.30	-0.0038	0.0266	0.0265	0.5063
19-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	OSWALSEEDS	61.35	63.95	-0.0415	0.0179	0.0181	0.3458
19-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PAGEIND	37755.75	37962.15	-0.0055	0.0145	0.0145	0.2770
19-DEC-2023	PAISALO	96.15	98.05	-0.0196	0.0295	0.0295	0.5636
19-DEC-2023	PAKKA	241.00	241.35	-0.0015	0.0291	0.0290	0.5540
19-DEC-2023	PALASHSECU	118.95	123.00	-0.0335	0.0399	0.0399	0.7623
19-DEC-2023	PALREDTEC	179.00	181.95	-0.0163	0.0332	0.0332	0.6343
19-DEC-2023	PANACEABIO	165.05	170.40	-0.0319	0.0289	0.0289	0.5521
19-DEC-2023	PANACHE	81.00	82.55	-0.0190	0.0329	0.0328	0.6266
19-DEC-2023	PANAMAPET	336.45	335.65	0.0024	0.0243	0.0242	0.4623
19-DEC-2023	PANSARI	87.65	87.20	0.0051	0.0342	0.0341	0.6515
19-DEC-2023	PAR	218.60	216.20	0.0110	0.0243	0.0242	0.4623
19-DEC-2023	PARACABLES	86.66	82.57	0.0483	0.0354	0.0355	0.6782
19-DEC-2023	PARADEEP	70.60	71.15	-0.0078	0.0207	0.0207	0.3955
19-DEC-2023	PARAGMILK	244.95	249.75	-0.0194	0.0298	0.0298	0.5693
19-DEC-2023	PARAS	738.90	747.90	-0.0121	0.0227	0.0226	0.4318
19-DEC-2023	PARASPETRO	2.43	2.41	0.0083	0.1106	0.1104	2.1092
19-DEC-2023	PARSVNATH	11.50	11.67	-0.0147	0.0391	0.0390	0.7451
19-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PASUPTAC	36.31	36.21	0.0028	0.0285	0.0284	0.5426
19-DEC-2023	PATANJALI	1599.60	1592.50	0.0044	0.0237	0.0237	0.4528
19-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PATELENG	63.10	64.20	-0.0173	0.0351	0.0351	0.6706
19-DEC-2023	PATINTLOG	21.30	21.86	-0.0260	0.0381	0.0380	0.7260
19-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PAVNAIND	398.50	390.60	0.0200	0.0205	0.0205	0.3917
19-DEC-2023	PAYTM	622.70	615.80	0.0111	0.0301	0.0300	0.5731
19-DEC-2023	PCBL	255.50	259.35	-0.0150	0.0263	0.0263	0.5025
19-DEC-2023	PCJEWELLER	41.65	35.65	0.1556	0.0347	0.0363	0.6935
19-DEC-2023	PDMJEPAPER	49.25	48.70	0.0112	0.0263	0.0262	0.5006
19-DEC-2023	PDSL	561.05	569.50	-0.0149	0.0283	0.0283	0.5407
19-DEC-2023	PEARLPOLY	33.63	33.25	0.0114	0.0384	0.0383	0.7317
19-DEC-2023	PEL	961.60	962.30	-0.0007	0.0231	0.0230	0.4394
19-DEC-2023	PENIND	119.35	119.50	-0.0013	0.0340	0.0339	0.6477
19-DEC-2023	PENINLAND	50.32	51.50	-0.0232	0.0378	0.0377	0.7203
19-DEC-2023	PERSISTENT	7064.40	7146.55	-0.0116	0.0196	0.0196	0.3745
19-DEC-2023	PETRONET	216.10	216.35	-0.0012	0.0155	0.0155	0.2961
19-DEC-2023	PFC	408.75	411.80	-0.0074	0.0231	0.0231	0.4413
19-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PFIZER	4240.10	4237.35	0.0006	0.0106	0.0106	0.2025
19-DEC-2023	PFOCUS	109.90	112.70	-0.0252	0.0348	0.0348	0.6649
19-DEC-2023	PFS	44.60	43.15	0.0331	0.0346	0.0346	0.6610
19-DEC-2023	PGEL	2418.95	2383.15	0.0149	0.0266	0.0265	0.5063
19-DEC-2023	PGHH	17347.55	17354.20	-0.0004	0.0136	0.0136	0.2598
19-DEC-2023	PGHL	5003.45	5037.65	-0.0068	0.0143	0.0143	0.2732
19-DEC-2023	PGIL	1313.15	1316.00	-0.0022	0.0335	0.0334	0.6381
19-DEC-2023	PGINVIT	94.92	95.12	-0.0021	0.0072	0.0071	0.1356
19-DEC-2023	PHARMABEES	16.66	16.72	-0.0036	0.0083	0.0083	0.1586
19-DEC-2023	PHOENIXLTD	2252.40	2280.80	-0.0125	0.0208	0.0208	0.3974
19-DEC-2023	PIDILITIND	2648.75	2647.50	0.0005	0.0125	0.0125	0.2388
19-DEC-2023	PIGL	45.93	45.40	0.0116	0.0218	0.0217	0.4146
19-DEC-2023	PIIND	3393.95	3414.75	-0.0061	0.0179	0.0179	0.3420
19-DEC-2023	PILANIINVS	3152.90	3144.15	0.0028	0.0182	0.0181	0.3458
19-DEC-2023	PILITA	10.96	11.00	-0.0036	0.0276	0.0276	0.5273
19-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PIONEEREMB	48.91	48.80	0.0023	0.0275	0.0274	0.5235
19-DEC-2023	PITTIENG	697.75	697.90	-0.0002	0.0287	0.0286	0.5464
19-DEC-2023	PIXTRANS	1398.85	1419.45	-0.0146	0.0279	0.0279	0.5330
19-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PKTEA	292.95	285.30	0.0265	0.0259	0.0259	0.4948
19-DEC-2023	PLASTIBLEN	293.40	294.20	-0.0027	0.0232	0.0232	0.4432
19-DEC-2023	PLAZACABLE	99.95	100.00	-0.0005	0.0201	0.0201	0.3840
19-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PNB	91.40	91.35	0.0005	0.0226	0.0226	0.4318
19-DEC-2023	PNBGILTS	96.85	97.79	-0.0097	0.0279	0.0278	0.5311
19-DEC-2023	PNBHOUSING	807.60	812.95	-0.0066	0.0265	0.0265	0.5063
19-DEC-2023	PNC	54.25	48.34	0.1153	0.0329	0.0338	0.6457
19-DEC-2023	PNCINFRA	349.35	342.95	0.0185	0.0199	0.0199	0.3802
19-DEC-2023	POCL	444.20	438.85	0.0121	0.0268	0.0267	0.5101
19-DEC-2023	PODDARHOUS	116.60	120.85	-0.0358	0.0309	0.0309	0.5903
19-DEC-2023	PODDARMENT	367.50	369.80	-0.0062	0.0205	0.0204	0.3897
19-DEC-2023	POKARNA	494.60	494.90	-0.0006	0.0328	0.0328	0.6266
19-DEC-2023	POLICYBZR	799.85	800.85	-0.0012	0.0250	0.0249	0.4757
19-DEC-2023	POLYCAB	5610.95	5678.75	-0.0120	0.0183	0.0183	0.3496
19-DEC-2023	POLYMED	1505.40	1518.30	-0.0085	0.0242	0.0241	0.4604
19-DEC-2023	POLYPLEX	1026.50	1031.55	-0.0049	0.0216	0.0216	0.4127
19-DEC-2023	PONNIERODE	409.15	412.75	-0.0088	0.0292	0.0291	0.5560
19-DEC-2023	POONAWALLA	444.50	440.55	0.0089	0.0244	0.0244	0.4662
19-DEC-2023	POWERGRID	233.55	231.85	0.0073	0.0147	0.0147	0.2808
19-DEC-2023	POWERINDIA	5063.95	5211.90	-0.0288	0.0215	0.0216	0.4127
19-DEC-2023	POWERMECH	4260.35	4155.50	0.0249	0.0276	0.0276	0.5273
19-DEC-2023	PPAP	226.90	229.85	-0.0129	0.0321	0.0320	0.6114
19-DEC-2023	PPL	427.20	426.15	0.0025	0.0332	0.0331	0.6324
19-DEC-2023	PPLPHARMA	129.25	126.60	0.0207	0.0216	0.0216	0.4127
19-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PRAENG	18.55	17.70	0.0469	0.0322	0.0323	0.6171
19-DEC-2023	PRAJIND	561.55	569.85	-0.0147	0.0254	0.0254	0.4853
19-DEC-2023	PRAKASH	171.80	176.25	-0.0256	0.0303	0.0302	0.5770
19-DEC-2023	PRAKASHSTL	7.70	7.00	0.0953	0.0397	0.0402	0.7680
19-DEC-2023	PRAXIS	30.74	31.36	-0.0200	0.0324	0.0323	0.6171
19-DEC-2023	PRECAM	249.15	250.55	-0.0056	0.0355	0.0354	0.6763
19-DEC-2023	PRECOT	284.15	279.70	0.0158	0.0326	0.0326	0.6228
19-DEC-2023	PRECWIRE	127.05	125.20	0.0147	0.0308	0.0308	0.5884
19-DEC-2023	PREMEXPLN	1624.85	1623.80	0.0006	0.0311	0.0310	0.5923
19-DEC-2023	PREMIER	3.36	3.35	0.0030	0.0341	0.0340	0.6496
19-DEC-2023	PREMIERPOL	148.10	149.75	-0.0111	0.0377	0.0376	0.7183
19-DEC-2023	PRESTIGE	1134.90	1139.35	-0.0039	0.0253	0.0252	0.4814
19-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PRICOLLTD	356.65	343.15	0.0386	0.0278	0.0279	0.5330
19-DEC-2023	PRIMESECU	184.45	186.10	-0.0089	0.0213	0.0212	0.4050
19-DEC-2023	PRINCEPIPE	737.75	750.85	-0.0176	0.0198	0.0198	0.3783
19-DEC-2023	PRITI	252.05	253.95	-0.0075	0.0322	0.0321	0.6133
19-DEC-2023	PRITIKAUTO	33.20	33.85	-0.0194	0.0343	0.0343	0.6553
19-DEC-2023	PRIVISCL	1253.05	1269.25	-0.0128	0.0223	0.0223	0.4260
19-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PROZONER	35.30	34.15	0.0331	0.0329	0.0329	0.6286
19-DEC-2023	PRSMJOHNSN	181.20	182.95	-0.0096	0.0243	0.0242	0.4623
19-DEC-2023	PRUDENT	1201.50	1198.10	0.0028	0.0254	0.0253	0.4834
19-DEC-2023	PSB	45.45	45.85	-0.0088	0.0305	0.0304	0.5808
19-DEC-2023	PSPPROJECT	753.95	746.15	0.0104	0.0197	0.0196	0.3745
19-DEC-2023	PSUBANKICI	57.97	57.49	0.0083	0.0113	0.0113	0.2159
19-DEC-2023	PSUBNKBEES	64.01	63.77	0.0038	0.0168	0.0167	0.3191
19-DEC-2023	PTC	185.85	187.10	-0.0067	0.0262	0.0262	0.5006
19-DEC-2023	PTCIL	5974.75	6061.90	-0.0145	0.0246	0.0246	0.4700
19-DEC-2023	PTL	43.10	42.83	0.0063	0.0245	0.0244	0.4662
19-DEC-2023	PUNJABCHEM	1241.90	1249.50	-0.0061	0.0269	0.0268	0.5120
19-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	PURVA	192.80	192.50	0.0016	0.0301	0.0300	0.5731
19-DEC-2023	PVP	14.06	13.40	0.0481	0.0410	0.0411	0.7852
19-DEC-2023	PVRINOX	1811.60	1811.05	0.0003	0.0177	0.0177	0.3382
19-DEC-2023	PYRAMID	199.25	195.65	0.0182	0.0161	0.0161	0.3076
19-DEC-2023	QGOLDHALF	52.35	52.26	0.0017	0.0067	0.0067	0.1280
19-DEC-2023	QNIFTY	2293.18	2289.02	0.0018	0.0076	0.0076	0.1452
19-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	QUESS	520.00	513.10	0.0134	0.0190	0.0190	0.3630
19-DEC-2023	QUICKHEAL	390.15	378.25	0.0310	0.0307	0.0307	0.5865
19-DEC-2023	RACE	384.35	385.85	-0.0039	0.0170	0.0169	0.3229
19-DEC-2023	RADAAN	1.55	1.52	0.0195	0.0497	0.0496	0.9476
19-DEC-2023	RADHIKAJWE	46.40	44.90	0.0329	0.0335	0.0335	0.6400
19-DEC-2023	RADIANTCMS	90.78	88.10	0.0300	0.0165	0.0166	0.3171
19-DEC-2023	RADICO	1541.30	1563.75	-0.0145	0.0213	0.0212	0.4050
19-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RADIOCITY	17.65	17.60	0.0028	0.0270	0.0269	0.5139
19-DEC-2023	RAILTEL	314.80	300.95	0.0450	0.0289	0.0290	0.5540
19-DEC-2023	RAIN	148.70	152.25	-0.0236	0.0215	0.0215	0.4108
19-DEC-2023	RAINBOW	1165.60	1151.20	0.0124	0.0203	0.0202	0.3859
19-DEC-2023	RAJESHEXPO	384.90	388.45	-0.0092	0.0244	0.0243	0.4643
19-DEC-2023	RAJMET	9.55	9.35	0.0212	0.0273	0.0273	0.5216
19-DEC-2023	RAJRATAN	789.55	782.80	0.0086	0.0257	0.0256	0.4891
19-DEC-2023	RAJRILTD	21.70	22.19	-0.0223	0.0826	0.0824	1.5742
19-DEC-2023	RAJSREESUG	57.00	55.85	0.0204	0.0325	0.0324	0.6190
19-DEC-2023	RAJTV	54.60	54.99	-0.0071	0.0301	0.0300	0.5731
19-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RALLIS	258.40	259.50	-0.0042	0.0198	0.0197	0.3764
19-DEC-2023	RAMANEWS	18.95	18.91	0.0021	0.0316	0.0315	0.6018
19-DEC-2023	RAMAPHO	213.50	215.75	-0.0105	0.0245	0.0245	0.4681
19-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RAMASTEEL	36.95	37.55	-0.0161	0.0283	0.0283	0.5407
19-DEC-2023	RAMCOCEM	1026.35	1012.65	0.0134	0.0158	0.0158	0.3019
19-DEC-2023	RAMCOIND	220.10	224.65	-0.0205	0.0211	0.0211	0.4031
19-DEC-2023	RAMCOSYS	294.45	296.30	-0.0063	0.0288	0.0287	0.5483
19-DEC-2023	RAMKY	802.75	753.50	0.0633	0.0289	0.0292	0.5579
19-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RAMRAT	289.10	285.75	0.0117	0.0269	0.0268	0.5120
19-DEC-2023	RANASUG	24.25	24.30	-0.0021	0.0275	0.0275	0.5254
19-DEC-2023	RANEENGINE	339.60	338.45	0.0034	0.0275	0.0274	0.5235
19-DEC-2023	RANEHOLDIN	1211.20	1213.20	-0.0016	0.0215	0.0214	0.4088
19-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RATEGAIN	716.85	717.40	-0.0008	0.0253	0.0252	0.4814
19-DEC-2023	RATNAMANI	3404.00	3425.85	-0.0064	0.0195	0.0195	0.3725
19-DEC-2023	RATNAVEER	117.45	117.70	-0.0021	0.0126	0.0126	0.2407
19-DEC-2023	RAYMOND	1744.05	1745.55	-0.0009	0.0272	0.0272	0.5197
19-DEC-2023	RBA	112.20	112.70	-0.0044	0.0222	0.0221	0.4222
19-DEC-2023	RBL	833.45	840.50	-0.0084	0.0195	0.0195	0.3725
19-DEC-2023	RBLBANK	286.25	287.35	-0.0038	0.0283	0.0283	0.5407
19-DEC-2023	RCF	155.20	156.60	-0.0090	0.0267	0.0266	0.5082
19-DEC-2023	RECLTD	435.15	435.10	0.0001	0.0228	0.0227	0.4337
19-DEC-2023	REDINGTON	175.40	175.55	-0.0009	0.0209	0.0208	0.3974
19-DEC-2023	REDTAPE	464.20	462.30	0.0041	0.0190	0.0190	0.3630
19-DEC-2023	REFEX	606.25	617.25	-0.0180	0.0366	0.0366	0.6992
19-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	REGENCERAM	39.75	40.50	-0.0187	0.0456	0.0455	0.8693
19-DEC-2023	RELAXO	908.25	909.40	-0.0013	0.0127	0.0127	0.2426
19-DEC-2023	RELCHEMQ	312.75	312.95	-0.0006	0.0232	0.0231	0.4413
19-DEC-2023	RELIANCE	2558.10	2521.00	0.0146	0.0128	0.0128	0.2445
19-DEC-2023	RELIGARE	221.80	223.45	-0.0074	0.0261	0.0260	0.4967
19-DEC-2023	RELINFRA	209.65	213.45	-0.0180	0.0310	0.0310	0.5923
19-DEC-2023	REMSONSIND	650.00	662.50	-0.0190	0.0302	0.0302	0.5770
19-DEC-2023	RENUKA	48.70	49.00	-0.0061	0.0292	0.0292	0.5579
19-DEC-2023	REPCOHOME	399.45	403.00	-0.0088	0.0295	0.0294	0.5617
19-DEC-2023	REPL	210.80	211.10	-0.0014	0.0249	0.0249	0.4757
19-DEC-2023	REPRO	897.10	814.85	0.0962	0.0278	0.0286	0.5464
19-DEC-2023	RESPONIND	317.50	321.10	-0.0113	0.0299	0.0299	0.5712
19-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RGL	106.15	105.50	0.0061	0.0289	0.0288	0.5502
19-DEC-2023	RHFL	3.31	3.11	0.0623	0.0359	0.0361	0.6897
19-DEC-2023	RHIM	759.45	762.45	-0.0039	0.0227	0.0226	0.4318
19-DEC-2023	RHL	151.10	144.75	0.0429	0.0262	0.0263	0.5025
19-DEC-2023	RICOAUTO	88.45	89.15	-0.0079	0.0307	0.0306	0.5846
19-DEC-2023	RIIL	1344.70	1328.65	0.0120	0.0277	0.0277	0.5292
19-DEC-2023	RISHABH	582.50	554.55	0.0492	0.0146	0.0150	0.2866
19-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RITCO	260.20	265.05	-0.0185	0.0303	0.0302	0.5770
19-DEC-2023	RITES	515.90	519.40	-0.0068	0.0231	0.0231	0.4413
19-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	RKDL	21.86	22.30	-0.0199	0.0327	0.0327	0.6247
19-DEC-2023	RKEC	74.75	72.70	0.0278	0.0379	0.0379	0.7241
19-DEC-2023	RKFORGE	753.75	757.65	-0.0052	0.0262	0.0262	0.5006
19-DEC-2023	RMCL	1.95	1.90	0.0260	0.0581	0.0579	1.1062
19-DEC-2023	RML	800.45	807.70	-0.0090	0.0288	0.0287	0.5483
19-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ROHLTD	346.95	349.65	-0.0078	0.0315	0.0314	0.5999
19-DEC-2023	ROLEXRINGS	2404.35	2365.45	0.0163	0.0189	0.0189	0.3611
19-DEC-2023	ROLLT	1.38	1.36	0.0146	0.0371	0.0370	0.7069
19-DEC-2023	ROML	48.72	49.07	-0.0072	0.0287	0.0286	0.5464
19-DEC-2023	ROSSARI	807.95	814.20	-0.0077	0.0183	0.0182	0.3477
19-DEC-2023	ROSSELLIND	468.05	473.25	-0.0110	0.0346	0.0345	0.6591
19-DEC-2023	ROTO	399.50	402.70	-0.0080	0.0217	0.0217	0.4146
19-DEC-2023	ROUTE	1606.70	1610.00	-0.0021	0.0197	0.0197	0.3764
19-DEC-2023	RPGLIFE	1358.05	1330.55	0.0205	0.0248	0.0247	0.4719
19-DEC-2023	RPOWER	23.76	23.80	-0.0017	0.0349	0.0348	0.6649
19-DEC-2023	RPPINFRA	93.76	94.40	-0.0068	0.0282	0.0282	0.5388
19-DEC-2023	RPPL	210.55	212.45	-0.0090	0.0283	0.0282	0.5388
19-DEC-2023	RPSGVENT	743.10	729.45	0.0185	0.0259	0.0258	0.4929
19-DEC-2023	RRKABEL	1708.75	1723.85	-0.0088	0.0136	0.0136	0.2598
19-DEC-2023	RSSOFTWARE	62.49	61.17	0.0213	0.0326	0.0325	0.6209
19-DEC-2023	RSWM	203.65	202.85	0.0039	0.0237	0.0237	0.4528
19-DEC-2023	RSYSTEMS	557.10	575.20	-0.0320	0.0250	0.0251	0.4795
19-DEC-2023	RTNINDIA	83.26	83.75	-0.0059	0.0352	0.0352	0.6725
19-DEC-2023	RTNPOWER	9.35	9.50	-0.0159	0.0357	0.0356	0.6801
19-DEC-2023	RUBYMILLS	234.45	225.20	0.0403	0.0301	0.0301	0.5751
19-DEC-2023	RUCHINFRA	12.42	12.67	-0.0199	0.0284	0.0284	0.5426
19-DEC-2023	RUCHIRA	130.75	130.15	0.0046	0.0262	0.0261	0.4986
19-DEC-2023	RUPA	269.50	269.80	-0.0011	0.0234	0.0233	0.4451
19-DEC-2023	RUSHIL	385.50	362.00	0.0629	0.0308	0.0310	0.5923
19-DEC-2023	RUSTOMJEE	588.40	602.10	-0.0230	0.0168	0.0168	0.3210
19-DEC-2023	RVHL	47.80	48.30	-0.0104	0.0337	0.0336	0.6419
19-DEC-2023	RVNL	183.85	182.60	0.0068	0.0322	0.0321	0.6133
19-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	S&SPOWER	160.60	153.50	0.0452	0.0385	0.0385	0.7355
19-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SABEVENTS	6.19	6.14	0.0081	0.0631	0.0629	1.2017
19-DEC-2023	SABTN	2.35	2.00	0.1613	0.0538	0.0549	1.0489
19-DEC-2023	SADBHAV	21.76	22.20	-0.0200	0.0298	0.0297	0.5674
19-DEC-2023	SADBHIN	4.65	4.65	0.0000	0.0287	0.0287	0.5483
19-DEC-2023	SADHNANIQ	87.36	86.60	0.0087	0.0252	0.0251	0.4795
19-DEC-2023	SAFARI	2124.75	2126.20	-0.0007	0.0251	0.0251	0.4795
19-DEC-2023	SAGARDEEP	26.15	26.60	-0.0171	0.0282	0.0282	0.5388
19-DEC-2023	SAGCEM	275.30	279.00	-0.0134	0.0227	0.0226	0.4318
19-DEC-2023	SAH	121.45	118.20	0.0271	0.0191	0.0192	0.3668
19-DEC-2023	SAHYADRI	427.05	425.65	0.0033	0.0194	0.0194	0.3706
19-DEC-2023	SAIL	111.05	115.45	-0.0389	0.0212	0.0213	0.4069
19-DEC-2023	SAKAR	372.25	369.45	0.0076	0.0322	0.0321	0.6133
19-DEC-2023	SAKHTISUG	29.04	29.15	-0.0038	0.0342	0.0341	0.6515
19-DEC-2023	SAKSOFT	328.50	312.15	0.0511	0.0303	0.0304	0.5808
19-DEC-2023	SAKUMA	16.06	15.91	0.0094	0.0349	0.0348	0.6649
19-DEC-2023	SALASAR	61.24	57.50	0.0630	0.0300	0.0303	0.5789
19-DEC-2023	SALONA	291.45	283.80	0.0266	0.0298	0.0298	0.5693
19-DEC-2023	SALSTEEL	22.90	19.10	0.1814	0.0310	0.0335	0.6400
19-DEC-2023	SALZERELEC	414.65	418.50	-0.0092	0.0294	0.0294	0.5617
19-DEC-2023	SAMBHAAV	3.95	3.90	0.0127	0.0386	0.0385	0.7355
19-DEC-2023	SAMHI	169.30	170.30	-0.0059	0.0137	0.0137	0.2617
19-DEC-2023	SAMPANN	19.80	20.29	-0.0244	0.0343	0.0342	0.6534
19-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SANCO	6.60	6.60	0.0000	0.0319	0.0318	0.6075
19-DEC-2023	SANDESH	1116.30	1039.75	0.0710	0.0243	0.0247	0.4719
19-DEC-2023	SANDHAR	503.85	510.20	-0.0125	0.0222	0.0222	0.4241
19-DEC-2023	SANDUMA	2635.65	2545.30	0.0349	0.0216	0.0217	0.4146
19-DEC-2023	SANGAMIND	367.70	367.55	0.0004	0.0327	0.0326	0.6228
19-DEC-2023	SANGHIIND	133.40	133.30	0.0007	0.0300	0.0299	0.5712
19-DEC-2023	SANGHVIMOV	810.50	797.05	0.0167	0.0293	0.0293	0.5598
19-DEC-2023	SANGINITA	24.90	25.50	-0.0238	0.0313	0.0313	0.5980
19-DEC-2023	SANOFI	8064.95	8111.55	-0.0058	0.0117	0.0116	0.2216
19-DEC-2023	SANSERA	983.15	951.00	0.0332	0.0152	0.0154	0.2942
19-DEC-2023	SAPPHIRE	1408.90	1404.80	0.0029	0.0177	0.0177	0.3382
19-DEC-2023	SARDAEN	257.70	257.30	0.0016	0.0284	0.0283	0.5407
19-DEC-2023	SAREGAMA	366.35	369.90	-0.0096	0.0251	0.0250	0.4776
19-DEC-2023	SARLAPOLY	57.49	56.70	0.0138	0.0302	0.0302	0.5770
19-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SARVESHWAR	5.26	5.01	0.0487	0.0282	0.0284	0.5426
19-DEC-2023	SASKEN	1288.40	1319.95	-0.0242	0.0255	0.0255	0.4872
19-DEC-2023	SASTASUNDR	429.95	432.50	-0.0059	0.0321	0.0320	0.6114
19-DEC-2023	SATIA	147.00	149.15	-0.0145	0.0243	0.0243	0.4643
19-DEC-2023	SATIN	257.60	259.55	-0.0075	0.0290	0.0290	0.5540
19-DEC-2023	SATINDLTD	110.05	112.60	-0.0229	0.0275	0.0274	0.5235
19-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SBC	30.50	30.65	-0.0049	0.0275	0.0275	0.5254
19-DEC-2023	SBCL	545.30	547.90	-0.0048	0.0287	0.0286	0.5464
19-DEC-2023	SBFC	92.37	94.46	-0.0224	0.0112	0.0112	0.2140
19-DEC-2023	SBGLP	545.45	551.05	-0.0102	0.0233	0.0233	0.4451
19-DEC-2023	SBICARD	776.80	781.20	-0.0056	0.0151	0.0151	0.2885
19-DEC-2023	SBIETFCON	94.43	94.04	0.0041	0.0075	0.0075	0.1433
19-DEC-2023	SBIETFIT	372.98	376.76	-0.0101	0.0116	0.0116	0.2216
19-DEC-2023	SBIETFPB	254.25	250.60	0.0145	0.0101	0.0101	0.1930
19-DEC-2023	SBIETFQLTY	191.16	190.05	0.0058	0.0074	0.0074	0.1414
19-DEC-2023	SBILIFE	1424.55	1446.95	-0.0156	0.0140	0.0140	0.2675
19-DEC-2023	SBIN	655.40	648.55	0.0105	0.0146	0.0146	0.2789
19-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SCHAEFFLER	3049.55	3070.10	-0.0067	0.0187	0.0187	0.3573
19-DEC-2023	SCHAND	247.35	248.95	-0.0064	0.0282	0.0281	0.5368
19-DEC-2023	SCHNEIDER	407.00	418.80	-0.0286	0.0285	0.0285	0.5445
19-DEC-2023	SCI	169.05	166.15	0.0173	0.0274	0.0273	0.5216
19-DEC-2023	SCPL	349.95	341.95	0.0231	0.0237	0.0236	0.4509
19-DEC-2023	SDBL	292.00	292.40	-0.0014	0.0300	0.0300	0.5731
19-DEC-2023	SDL24BEES	117.56	117.57	-0.0001	0.0014	0.0014	0.0267
19-DEC-2023	SDL26BEES	117.09	117.14	-0.0004	0.0023	0.0023	0.0439
19-DEC-2023	SEAMECLTD	953.95	955.20	-0.0013	0.0315	0.0314	0.5999
19-DEC-2023	SECMARK	87.55	87.70	-0.0017	0.0163	0.0162	0.3095
19-DEC-2023	SECURCRED	19.89	20.20	-0.0155	0.0375	0.0374	0.7145
19-DEC-2023	SECURKLOUD	43.10	39.21	0.0946	0.0321	0.0327	0.6247
19-DEC-2023	SEJALLTD	259.65	259.90	-0.0010	0.0234	0.0234	0.4471
19-DEC-2023	SELAN	471.95	478.55	-0.0139	0.0293	0.0292	0.5579
19-DEC-2023	SELMC	78.28	79.64	-0.0172	0.0508	0.0507	0.9686
19-DEC-2023	SEMAC	2391.35	2338.55	0.0223	0.0284	0.0284	0.5426
19-DEC-2023	SENCO	745.90	749.25	-0.0045	0.0215	0.0214	0.4088
19-DEC-2023	SENSEXETF	72.13	71.85	0.0039	0.0153	0.0152	0.2904
19-DEC-2023	SEPC	22.45	22.25	0.0089	0.0396	0.0395	0.7546
19-DEC-2023	SEQUENT	117.25	117.75	-0.0043	0.0302	0.0301	0.5751
19-DEC-2023	SERVOTECH	76.95	76.50	0.0059	0.0331	0.0330	0.6305
19-DEC-2023	SESHAPAPER	350.90	351.25	-0.0010	0.0254	0.0253	0.4834
19-DEC-2023	SETCO	7.18	7.35	-0.0234	0.0277	0.0277	0.5292
19-DEC-2023	SETF10GILT	223.19	222.51	0.0031	0.0047	0.0047	0.0898
19-DEC-2023	SETFGOLD	54.08	53.96	0.0022	0.0067	0.0067	0.1280
19-DEC-2023	SETFNIF50	223.87	223.54	0.0015	0.0072	0.0072	0.1376
19-DEC-2023	SETFNIFBK	484.43	484.00	0.0009	0.0095	0.0095	0.1815
19-DEC-2023	SETFNN50	551.38	550.34	0.0019	0.0091	0.0091	0.1739
19-DEC-2023	SEYAIND	22.04	22.03	0.0005	0.0277	0.0277	0.5292
19-DEC-2023	SFL	1260.10	1259.30	0.0006	0.0190	0.0189	0.3611
19-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SGIL	320.00	329.10	-0.0280	0.0271	0.0271	0.5177
19-DEC-2023	SGL	15.18	15.05	0.0086	0.0340	0.0340	0.6496
19-DEC-2023	SHAH	3.35	3.31	0.0120	0.0384	0.0383	0.7317
19-DEC-2023	SHAHALLOYS	62.04	59.95	0.0343	0.0318	0.0318	0.6075
19-DEC-2023	SHAILY	339.40	343.45	-0.0119	0.0251	0.0250	0.4776
19-DEC-2023	SHAKTIPUMP	972.20	992.50	-0.0207	0.0315	0.0315	0.6018
19-DEC-2023	SHALBY	323.05	319.05	0.0125	0.0282	0.0281	0.5368
19-DEC-2023	SHALPAINTS	182.35	180.95	0.0077	0.0247	0.0246	0.4700
19-DEC-2023	SHANKARA	756.60	710.20	0.0633	0.0226	0.0230	0.4394
19-DEC-2023	SHANTI	18.20	18.05	0.0083	0.0346	0.0345	0.6591
19-DEC-2023	SHANTIGEAR	536.95	547.05	-0.0186	0.0272	0.0272	0.5197
19-DEC-2023	SHARDACROP	437.90	432.60	0.0122	0.0248	0.0248	0.4738
19-DEC-2023	SHARDAMOTR	1202.75	1199.95	0.0023	0.0269	0.0268	0.5120
19-DEC-2023	SHAREINDIA	1835.95	1849.25	-0.0072	0.0212	0.0211	0.4031
19-DEC-2023	SHARIABEES	481.39	482.01	-0.0013	0.0092	0.0091	0.1739
19-DEC-2023	SHEMAROO	160.80	162.45	-0.0102	0.0331	0.0330	0.6305
19-DEC-2023	SHILPAMED	370.45	364.00	0.0176	0.0276	0.0276	0.5273
19-DEC-2023	SHIVALIK	632.60	624.85	0.0123	0.0210	0.0210	0.4012
19-DEC-2023	SHIVAMAUTO	41.45	38.97	0.0617	0.0319	0.0321	0.6133
19-DEC-2023	SHIVAMILLS	97.55	97.95	-0.0041	0.0323	0.0322	0.6152
19-DEC-2023	SHIVATEX	142.20	142.80	-0.0042	0.0326	0.0325	0.6209
19-DEC-2023	SHK	148.60	149.95	-0.0090	0.0244	0.0243	0.4643
19-DEC-2023	SHOPERSTOP	681.70	683.70	-0.0029	0.0204	0.0204	0.3897
19-DEC-2023	SHRADHA	67.45	69.15	-0.0249	0.0395	0.0394	0.7527
19-DEC-2023	SHREDIGCEM	95.40	94.04	0.0144	0.0204	0.0204	0.3897
19-DEC-2023	SHREECEM	28585.95	28556.55	0.0010	0.0154	0.0153	0.2923
19-DEC-2023	SHREEPUSHK	223.05	211.40	0.0536	0.0264	0.0266	0.5082
19-DEC-2023	SHREERAMA	33.05	33.76	-0.0213	0.0338	0.0337	0.6438
19-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
19-DEC-2023	SHRENIK	1.35	1.40	-0.0364	0.0413	0.0412	0.7871
19-DEC-2023	SHREYANIND	256.75	261.30	-0.0176	0.0284	0.0283	0.5407
19-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SHREYAS	286.50	276.75	0.0346	0.0371	0.0371	0.7088
19-DEC-2023	SHRIPISTON	1103.60	1051.05	0.0488	0.0272	0.0273	0.5216
19-DEC-2023	SHRIRAMFIN	2059.55	2048.00	0.0056	0.0210	0.0210	0.4012
19-DEC-2023	SHRIRAMPPS	125.80	122.95	0.0229	0.0272	0.0272	0.5197
19-DEC-2023	SHYAMCENT	20.85	20.30	0.0267	0.0280	0.0280	0.5349
19-DEC-2023	SHYAMMETL	539.55	536.80	0.0051	0.0190	0.0190	0.3630
19-DEC-2023	SHYAMTEL	9.00	9.05	-0.0055	0.0606	0.0605	1.1559
19-DEC-2023	SICALLOG	234.40	237.10	-0.0115	0.0168	0.0168	0.3210
19-DEC-2023	SIEMENS	4019.60	4139.25	-0.0293	0.0155	0.0156	0.2980
19-DEC-2023	SIGACHI	53.30	53.55	-0.0047	0.0242	0.0241	0.4604
19-DEC-2023	SIGIND	62.10	63.09	-0.0158	0.0341	0.0340	0.6496
19-DEC-2023	SIGMA	458.55	471.40	-0.0276	0.0219	0.0220	0.4203
19-DEC-2023	SIGNATURE	813.30	804.25	0.0112	0.0101	0.0101	0.1930
19-DEC-2023	SIKKO	80.75	80.60	0.0019	0.0332	0.0332	0.6343
19-DEC-2023	SIL	24.84	24.25	0.0240	0.0235	0.0235	0.4490
19-DEC-2023	SILGO	28.65	28.90	-0.0087	0.0343	0.0343	0.6553
19-DEC-2023	SILINV	444.10	452.30	-0.0183	0.0252	0.0252	0.4814
19-DEC-2023	SILLYMONKS	18.75	18.70	0.0027	0.0343	0.0342	0.6534
19-DEC-2023	SILVER	75.20	75.17	0.0004	0.0119	0.0118	0.2254
19-DEC-2023	SILVERBEES	72.38	72.51	-0.0018	0.0124	0.0123	0.2350
19-DEC-2023	SILVERETF	73.74	73.87	-0.0018	0.0112	0.0111	0.2121
19-DEC-2023	SILVERTUC	700.45	705.15	-0.0067	0.0254	0.0253	0.4834
19-DEC-2023	SILVRETF	73.50	73.59	-0.0012	0.0080	0.0080	0.1528
19-DEC-2023	SIMBHALS	29.46	29.81	-0.0118	0.0349	0.0348	0.6649
19-DEC-2023	SIMPLEXINF	80.00	80.01	-0.0001	0.0366	0.0365	0.6973
19-DEC-2023	SINDHUTRAD	31.85	33.06	-0.0373	0.0217	0.0218	0.4165
19-DEC-2023	SINTERCOM	128.65	129.45	-0.0062	0.0179	0.0179	0.3420
19-DEC-2023	SIRCA	407.30	405.10	0.0054	0.0156	0.0156	0.2980
19-DEC-2023	SIS	465.95	461.05	0.0106	0.0188	0.0188	0.3592
19-DEC-2023	SITINET	0.87	0.86	0.0116	0.0397	0.0396	0.7566
19-DEC-2023	SIYSIL	550.10	535.80	0.0263	0.0234	0.0235	0.4490
19-DEC-2023	SJS	636.15	635.50	0.0010	0.0217	0.0216	0.4127
19-DEC-2023	SJVN	91.30	93.20	-0.0206	0.0296	0.0295	0.5636
19-DEC-2023	SKFINDIA	4700.90	4675.35	0.0054	0.0161	0.0160	0.3057
19-DEC-2023	SKIPPER	233.25	232.80	0.0019	0.0356	0.0355	0.6782
19-DEC-2023	SKMEGGPROD	376.65	376.40	0.0007	0.0331	0.0330	0.6305
19-DEC-2023	SKYGOLD	1114.90	1108.05	0.0062	0.0393	0.0392	0.7489
19-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SMARTLINK	170.40	169.45	0.0056	0.0257	0.0256	0.4891
19-DEC-2023	SMCGLOBAL	108.15	107.10	0.0098	0.0181	0.0180	0.3439
19-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SMLISUZU	1387.05	1376.25	0.0078	0.0290	0.0290	0.5540
19-DEC-2023	SMLT	246.15	250.40	-0.0171	0.0299	0.0299	0.5712
19-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SMSLIFE	525.05	520.95	0.0078	0.0209	0.0209	0.3993
19-DEC-2023	SMSPHARMA	123.35	125.10	-0.0141	0.0227	0.0226	0.4318
19-DEC-2023	SNOWMAN	60.60	59.65	0.0158	0.0257	0.0256	0.4891
19-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SOBHA	999.35	1022.35	-0.0228	0.0274	0.0274	0.5235
19-DEC-2023	SOFTTECH	238.25	238.85	-0.0025	0.0323	0.0322	0.6152
19-DEC-2023	SOLARA	331.80	330.95	0.0026	0.0255	0.0255	0.4872
19-DEC-2023	SOLARINDS	6761.55	6861.30	-0.0146	0.0213	0.0213	0.4069
19-DEC-2023	SOMANYCERA	736.40	724.35	0.0165	0.0209	0.0209	0.3993
19-DEC-2023	SOMATEX	20.70	20.39	0.0151	0.0343	0.0342	0.6534
19-DEC-2023	SOMICONVEY	89.14	89.20	-0.0007	0.0380	0.0379	0.7241
19-DEC-2023	SONACOMS	560.35	562.70	-0.0042	0.0201	0.0200	0.3821
19-DEC-2023	SONAMLTD	73.95	74.85	-0.0121	0.0258	0.0257	0.4910
19-DEC-2023	SONATSOFTW	757.20	759.10	-0.0025	0.0236	0.0236	0.4509
19-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
19-DEC-2023	SOTL	339.55	342.40	-0.0084	0.0236	0.0235	0.4490
19-DEC-2023	SOUTHBANK	27.65	27.80	-0.0054	0.0266	0.0265	0.5063
19-DEC-2023	SOUTHWEST	175.35	174.65	0.0040	0.0301	0.0301	0.5751
19-DEC-2023	SPAL	601.40	608.70	-0.0121	0.0284	0.0283	0.5407
19-DEC-2023	SPANDANA	1053.15	1050.95	0.0021	0.0278	0.0277	0.5292
19-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SPARC	264.40	267.70	-0.0124	0.0267	0.0267	0.5101
19-DEC-2023	SPCENET	31.90	32.30	-0.0125	0.0324	0.0323	0.6171
19-DEC-2023	SPECIALITY	184.00	185.00	-0.0054	0.0261	0.0260	0.4967
19-DEC-2023	SPENCERS	116.04	116.75	-0.0061	0.0309	0.0308	0.5884
19-DEC-2023	SPENTEX	2.35	2.36	-0.0042	0.0446	0.0445	0.8502
19-DEC-2023	SPIC	78.20	78.85	-0.0083	0.0282	0.0281	0.5368
19-DEC-2023	SPLIL	68.65	68.80	-0.0022	0.0320	0.0319	0.6094
19-DEC-2023	SPLPETRO	558.65	561.85	-0.0057	0.0180	0.0179	0.3420
19-DEC-2023	SPMLINFRA	97.20	99.18	-0.0202	0.0327	0.0327	0.6247
19-DEC-2023	SPORTKING	800.10	805.20	-0.0064	0.0223	0.0223	0.4260
19-DEC-2023	SPYL	1.25	0.99	0.2332	0.0770	0.0785	1.4997
19-DEC-2023	SREEL	346.70	352.70	-0.0172	0.0294	0.0294	0.5617
19-DEC-2023	SRF	2430.15	2437.90	-0.0032	0.0155	0.0155	0.2961
19-DEC-2023	SRGHFL	282.75	283.10	-0.0012	0.0208	0.0208	0.3974
19-DEC-2023	SRHHYPOLTD	585.15	585.35	-0.0003	0.0327	0.0326	0.6228
19-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SRPL	1.05	1.00	0.0488	0.0356	0.0357	0.6820
19-DEC-2023	SSWL	263.65	266.75	-0.0117	0.0243	0.0243	0.4643
19-DEC-2023	STAR	601.45	590.25	0.0188	0.0247	0.0247	0.4719
19-DEC-2023	STARCEMENT	176.75	179.60	-0.0160	0.0229	0.0229	0.4375
19-DEC-2023	STARHEALTH	539.90	541.05	-0.0021	0.0182	0.0182	0.3477
19-DEC-2023	STARPAPER	230.00	234.45	-0.0192	0.0214	0.0214	0.4088
19-DEC-2023	STARTECK	254.75	250.60	0.0164	0.0357	0.0356	0.6801
19-DEC-2023	STCINDIA	136.00	135.85	0.0011	0.0358	0.0357	0.6820
19-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	STEELCAS	616.20	624.50	-0.0134	0.0244	0.0244	0.4662
19-DEC-2023	STEELCITY	70.20	70.15	0.0007	0.0230	0.0229	0.4375
19-DEC-2023	STEELXIND	10.30	10.35	-0.0048	0.0329	0.0328	0.6266
19-DEC-2023	STEL	294.15	293.80	0.0012	0.0296	0.0295	0.5636
19-DEC-2023	STERTOOLS	345.05	345.75	-0.0020	0.0294	0.0294	0.5617
19-DEC-2023	STLTECH	148.65	147.80	0.0057	0.0240	0.0239	0.4566
19-DEC-2023	STOVEKRAFT	478.40	480.65	-0.0047	0.0231	0.0230	0.4394
19-DEC-2023	STYLAMIND	1736.70	1719.10	0.0102	0.0235	0.0234	0.4471
19-DEC-2023	STYRENIX	1531.90	1515.40	0.0108	0.0237	0.0237	0.4528
19-DEC-2023	SUBEXLTD	36.85	37.90	-0.0281	0.0324	0.0324	0.6190
19-DEC-2023	SUBROS	560.10	518.80	0.0766	0.0238	0.0243	0.4643
19-DEC-2023	SUDARSCHEM	523.80	520.80	0.0057	0.0196	0.0195	0.3725
19-DEC-2023	SUKHJITS	518.60	532.05	-0.0256	0.0192	0.0193	0.3687
19-DEC-2023	SULA	472.55	475.45	-0.0061	0.0175	0.0175	0.3343
19-DEC-2023	SUMEETINDS	5.10	5.05	0.0099	0.0336	0.0336	0.6419
19-DEC-2023	SUMICHEM	415.55	412.80	0.0066	0.0177	0.0176	0.3362
19-DEC-2023	SUMIT	51.90	51.95	-0.0010	0.0303	0.0302	0.5770
19-DEC-2023	SUMMITSEC	1362.00	1385.85	-0.0174	0.0265	0.0265	0.5063
19-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SUNDARAM	3.37	3.41	-0.0118	0.0314	0.0314	0.5999
19-DEC-2023	SUNDARMFIN	3650.50	3788.35	-0.0371	0.0166	0.0168	0.3210
19-DEC-2023	SUNDARMHLD	152.15	152.90	-0.0049	0.0236	0.0236	0.4509
19-DEC-2023	SUNDRMBRAK	660.50	669.10	-0.0129	0.0242	0.0241	0.4604
19-DEC-2023	SUNDRMFAST	1242.15	1250.25	-0.0065	0.0151	0.0150	0.2866
19-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SUNFLAG	224.25	226.30	-0.0091	0.0330	0.0329	0.6286
19-DEC-2023	SUNPHARMA	1244.95	1252.70	-0.0062	0.0116	0.0116	0.2216
19-DEC-2023	SUNTECK	459.55	468.50	-0.0193	0.0234	0.0233	0.4451
19-DEC-2023	SUNTV	692.75	692.10	0.0009	0.0170	0.0170	0.3248
19-DEC-2023	SUPERHOUSE	245.95	251.60	-0.0227	0.0272	0.0272	0.5197
19-DEC-2023	SUPERSPIN	8.85	8.70	0.0171	0.0347	0.0347	0.6629
19-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SUPRAJIT	374.15	377.05	-0.0077	0.0193	0.0193	0.3687
19-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	SUPREMEENG	1.05	1.00	0.0488	0.0439	0.0439	0.8387
19-DEC-2023	SUPREMEIND	4431.60	4471.00	-0.0089	0.0220	0.0219	0.4184
19-DEC-2023	SUPREMEINF	46.92	46.00	0.0198	0.0312	0.0311	0.5942
19-DEC-2023	SUPRIYA	275.45	275.75	-0.0011	0.0245	0.0244	0.4662
19-DEC-2023	SURANASOL	34.55	33.90	0.0190	0.0366	0.0366	0.6992
19-DEC-2023	SURANAT&P	16.31	17.25	-0.0560	0.0369	0.0370	0.7069
19-DEC-2023	SURYALAXMI	70.99	71.23	-0.0034	0.0274	0.0273	0.5216
19-DEC-2023	SURYAROSNI	576.45	557.05	0.0342	0.0283	0.0284	0.5426
19-DEC-2023	SURYODAY	165.25	164.80	0.0027	0.0265	0.0265	0.5063
19-DEC-2023	SUTLEJTEX	63.05	63.95	-0.0142	0.0275	0.0275	0.5254
19-DEC-2023	SUULD	8.50	8.65	-0.0175	0.0307	0.0306	0.5846
19-DEC-2023	SUVEN	80.44	81.04	-0.0074	0.0283	0.0282	0.5388
19-DEC-2023	SUVENPHAR	687.65	694.50	-0.0099	0.0165	0.0165	0.3152
19-DEC-2023	SUVIDHAA	8.33	7.93	0.0492	0.0330	0.0331	0.6324
19-DEC-2023	SUZLON	37.50	37.85	-0.0093	0.0366	0.0365	0.6973
19-DEC-2023	SVLL	177.30	182.50	-0.0289	0.0228	0.0229	0.4375
19-DEC-2023	SVPGLOB	9.35	8.95	0.0437	0.0319	0.0320	0.6114
19-DEC-2023	SWANENERGY	500.65	494.55	0.0123	0.0313	0.0312	0.5961
19-DEC-2023	SWARAJENG	2487.65	2507.85	-0.0081	0.0170	0.0170	0.3248
19-DEC-2023	SWELECTES	516.90	517.25	-0.0007	0.0330	0.0329	0.6286
19-DEC-2023	SWSOLAR	443.05	440.85	0.0050	0.0269	0.0269	0.5139
19-DEC-2023	SYMPHONY	876.00	873.55	0.0028	0.0140	0.0140	0.2675
19-DEC-2023	SYNCOMF	11.80	11.90	-0.0084	0.0298	0.0297	0.5674
19-DEC-2023	SYNGENE	702.95	703.45	-0.0007	0.0160	0.0160	0.3057
19-DEC-2023	SYRMA	676.80	670.45	0.0094	0.0233	0.0233	0.4451
19-DEC-2023	TAINWALCHM	142.60	144.80	-0.0153	0.0328	0.0327	0.6247
19-DEC-2023	TAJGVK	233.10	234.00	-0.0039	0.0220	0.0220	0.4203
19-DEC-2023	TAKE	25.45	24.80	0.0259	0.0307	0.0307	0.5865
19-DEC-2023	TALBROAUTO	300.10	302.45	-0.0078	0.0344	0.0343	0.6553
19-DEC-2023	TANLA	1085.80	1093.05	-0.0067	0.0312	0.0311	0.5942
19-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	TARAPUR	5.66	5.81	-0.0262	0.0374	0.0374	0.7145
19-DEC-2023	TARC	142.55	134.80	0.0559	0.0271	0.0273	0.5216
19-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	TARMAT	88.54	86.45	0.0239	0.0348	0.0347	0.6629
19-DEC-2023	TARSONS	506.05	513.85	-0.0153	0.0191	0.0191	0.3649
19-DEC-2023	TASTYBITE	14396.70	14281.05	0.0081	0.0238	0.0237	0.4528
19-DEC-2023	TATACHEM	1033.25	1034.15	-0.0009	0.0167	0.0167	0.3191
19-DEC-2023	TATACOFFEE	287.65	283.00	0.0163	0.0143	0.0143	0.2732
19-DEC-2023	TATACOMM	1791.80	1808.70	-0.0094	0.0191	0.0190	0.3630
19-DEC-2023	TATACONSUM	966.15	949.70	0.0172	0.0129	0.0130	0.2484
19-DEC-2023	TATAELXSI	8900.70	9087.45	-0.0208	0.0181	0.0181	0.3458
19-DEC-2023	TATAINVEST	4305.10	4341.30	-0.0084	0.0270	0.0269	0.5139
19-DEC-2023	TATAMETALI	1048.15	1057.35	-0.0087	0.0161	0.0161	0.3076
19-DEC-2023	TATAMOTORS	728.95	730.80	-0.0025	0.0181	0.0180	0.3439
19-DEC-2023	TATAMTRDVR	488.30	489.80	-0.0031	0.0214	0.0214	0.4088
19-DEC-2023	TATAPOWER	335.90	337.05	-0.0034	0.0197	0.0196	0.3745
19-DEC-2023	TATASTEEL	135.40	136.60	-0.0088	0.0172	0.0171	0.3267
19-DEC-2023	TATATECH	1241.60	1229.35	0.0099	0.0086	0.0086	0.1643
19-DEC-2023	TATVA	1579.70	1604.40	-0.0155	0.0166	0.0166	0.3171
19-DEC-2023	TBZ	125.05	123.65	0.0113	0.0255	0.0254	0.4853
19-DEC-2023	TCI	808.20	811.60	-0.0042	0.0191	0.0190	0.3630
19-DEC-2023	TCIEXP	1408.65	1421.15	-0.0088	0.0179	0.0178	0.3401
19-DEC-2023	TCLCONS	22.40	21.97	0.0194	0.0197	0.0197	0.3764
19-DEC-2023	TCNSBRANDS	384.45	388.25	-0.0098	0.0244	0.0243	0.4643
19-DEC-2023	TCPLPACK	2122.75	2110.90	0.0056	0.0286	0.0286	0.5464
19-DEC-2023	TCS	3816.15	3859.15	-0.0112	0.0125	0.0125	0.2388
19-DEC-2023	TDPOWERSYS	288.90	287.50	0.0049	0.0277	0.0276	0.5273
19-DEC-2023	TEAMLEASE	2873.20	2926.30	-0.0183	0.0204	0.0204	0.3897
19-DEC-2023	TECH	36.59	36.90	-0.0084	0.0119	0.0118	0.2254
19-DEC-2023	TECHIN	14.10	14.30	-0.0141	0.0364	0.0363	0.6935
19-DEC-2023	TECHM	1281.45	1291.75	-0.0080	0.0162	0.0161	0.3076
19-DEC-2023	TECHNOE	763.85	764.40	-0.0007	0.0239	0.0238	0.4547
19-DEC-2023	TECILCHEM	19.00	18.35	0.0348	0.1193	0.1190	2.2735
19-DEC-2023	TEGA	1053.80	1062.55	-0.0083	0.0221	0.0220	0.4203
19-DEC-2023	TEJASNET	827.25	837.90	-0.0128	0.0252	0.0252	0.4814
19-DEC-2023	TEMBO	279.75	281.00	-0.0045	0.0259	0.0259	0.4948
19-DEC-2023	TERASOFT	61.25	64.80	-0.0563	0.0368	0.0370	0.7069
19-DEC-2023	TEXINFRA	116.45	105.60	0.0978	0.0320	0.0327	0.6247
19-DEC-2023	TEXMOPIPES	77.55	76.89	0.0085	0.0337	0.0336	0.6419
19-DEC-2023	TEXRAIL	178.45	177.45	0.0056	0.0334	0.0333	0.6362
19-DEC-2023	TFCILTD	137.65	127.30	0.0782	0.0311	0.0316	0.6037
19-DEC-2023	TFL	13.05	13.07	-0.0015	0.0357	0.0356	0.6801
19-DEC-2023	TGBHOTELS	17.47	17.82	-0.0198	0.0336	0.0335	0.6400
19-DEC-2023	THANGAMAYL	1409.25	1447.65	-0.0269	0.0273	0.0273	0.5216
19-DEC-2023	THEINVEST	105.20	106.50	-0.0123	0.0301	0.0301	0.5751
19-DEC-2023	THEJO	1871.15	1903.05	-0.0169	0.0133	0.0133	0.2541
19-DEC-2023	THEMISMED	180.60	183.50	-0.0159	0.0288	0.0288	0.5502
19-DEC-2023	THERMAX	3012.10	2998.75	0.0044	0.0215	0.0214	0.4088
19-DEC-2023	THOMASCOOK	144.30	144.00	0.0021	0.0272	0.0272	0.5197
19-DEC-2023	THOMASCOTT	216.20	212.00	0.0196	0.0361	0.0361	0.6897
19-DEC-2023	THYROCARE	637.55	615.65	0.0350	0.0203	0.0204	0.3897
19-DEC-2023	TI	245.35	244.75	0.0024	0.0285	0.0284	0.5426
19-DEC-2023	TIDEWATER	1364.30	1352.50	0.0087	0.0171	0.0171	0.3267
19-DEC-2023	TIIL	2688.40	2700.60	-0.0045	0.0351	0.0350	0.6687
19-DEC-2023	TIINDIA	3599.00	3664.40	-0.0180	0.0262	0.0262	0.5006
19-DEC-2023	TIJARIA	6.76	6.60	0.0240	0.0300	0.0300	0.5731
19-DEC-2023	TIL	383.55	391.35	-0.0201	0.0301	0.0300	0.5731
19-DEC-2023	TIMESGTY	118.24	98.91	0.1785	0.0396	0.0415	0.7929
19-DEC-2023	TIMETECHNO	182.15	185.30	-0.0171	0.0259	0.0258	0.4929
19-DEC-2023	TIMKEN	3204.55	3189.35	0.0048	0.0193	0.0193	0.3687
19-DEC-2023	TINPLATE	437.20	442.20	-0.0114	0.0181	0.0181	0.3458
19-DEC-2023	TIPSFILMS	749.00	746.60	0.0032	0.0330	0.0329	0.6286
19-DEC-2023	TIPSINDLTD	365.30	366.20	-0.0025	0.0258	0.0257	0.4910
19-DEC-2023	TIRUMALCHM	215.05	212.15	0.0136	0.0249	0.0248	0.4738
19-DEC-2023	TIRUPATIFL	13.65	13.90	-0.0181	0.0313	0.0312	0.5961
19-DEC-2023	TITAGARH	1047.85	1058.60	-0.0102	0.0327	0.0326	0.6228
19-DEC-2023	TITAN	3610.50	3619.55	-0.0025	0.0133	0.0133	0.2541
19-DEC-2023	TMB	520.00	522.90	-0.0056	0.0163	0.0163	0.3114
19-DEC-2023	TNIDETF	75.06	75.14	-0.0011	0.0099	0.0098	0.1872
19-DEC-2023	TNPETRO	99.66	93.55	0.0633	0.0229	0.0233	0.4451
19-DEC-2023	TNPL	296.20	296.95	-0.0025	0.0249	0.0248	0.4738
19-DEC-2023	TNTELE	9.85	10.14	-0.0290	0.0317	0.0317	0.6056
19-DEC-2023	TOKYOPLAST	117.80	118.65	-0.0072	0.0293	0.0293	0.5598
19-DEC-2023	TORNTPHARM	2170.55	2144.20	0.0122	0.0141	0.0141	0.2694
19-DEC-2023	TORNTPOWER	923.50	930.95	-0.0080	0.0217	0.0217	0.4146
19-DEC-2023	TOTAL	123.95	120.50	0.0282	0.0303	0.0303	0.5789
19-DEC-2023	TOUCHWOOD	175.00	172.75	0.0129	0.0308	0.0308	0.5884
19-DEC-2023	TPHQ	1.15	1.20	-0.0426	0.0833	0.0831	1.5876
19-DEC-2023	TPLPLASTEH	53.04	51.65	0.0266	0.0345	0.0344	0.6572
19-DEC-2023	TRACXN	113.64	113.61	0.0003	0.0260	0.0260	0.4967
19-DEC-2023	TREEHOUSE	20.22	20.60	-0.0186	0.0335	0.0334	0.6381
19-DEC-2023	TREJHARA	196.90	193.05	0.0197	0.0324	0.0323	0.6171
19-DEC-2023	TREL	45.32	43.98	0.0300	0.0236	0.0236	0.4509
19-DEC-2023	TRENT	3000.80	2971.45	0.0098	0.0181	0.0181	0.3458
19-DEC-2023	TRF	258.10	259.70	-0.0062	0.0301	0.0300	0.5731
19-DEC-2023	TRIDENT	37.10	37.30	-0.0054	0.0235	0.0234	0.4471
19-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	TRIGYN	137.15	140.05	-0.0209	0.0293	0.0293	0.5598
19-DEC-2023	TRIL	189.65	184.35	0.0283	0.0389	0.0389	0.7432
19-DEC-2023	TRITURBINE	404.30	406.25	-0.0048	0.0269	0.0268	0.5120
19-DEC-2023	TRIVENI	344.10	346.85	-0.0080	0.0269	0.0268	0.5120
19-DEC-2023	TRU	72.61	72.39	0.0030	0.0353	0.0352	0.6725
19-DEC-2023	TTKHLTCARE	1360.75	1376.85	-0.0118	0.0212	0.0212	0.4050
19-DEC-2023	TTKPRESTIG	759.60	748.25	0.0151	0.0157	0.0157	0.2999
19-DEC-2023	TTL	104.90	101.08	0.0371	0.0265	0.0266	0.5082
19-DEC-2023	TTML	94.64	97.55	-0.0303	0.0320	0.0320	0.6114
19-DEC-2023	TV18BRDCST	50.80	49.80	0.0199	0.0305	0.0305	0.5827
19-DEC-2023	TVSELECT	356.85	358.85	-0.0056	0.0297	0.0296	0.5655
19-DEC-2023	TVSHLTD	8552.50	8649.30	-0.0113	0.0287	0.0287	0.5483
19-DEC-2023	TVSMOTOR	1968.75	1999.65	-0.0156	0.0163	0.0163	0.3114
19-DEC-2023	TVSSCS	203.80	205.65	-0.0090	0.0121	0.0120	0.2293
19-DEC-2023	TVSSRICHAK	4600.60	4589.75	0.0024	0.0224	0.0224	0.4280
19-DEC-2023	TVTODAY	215.35	214.55	0.0037	0.0218	0.0218	0.4165
19-DEC-2023	TVVISION	4.00	3.93	0.0177	0.0469	0.0468	0.8941
19-DEC-2023	UBL	1696.95	1704.55	-0.0045	0.0135	0.0134	0.2560
19-DEC-2023	UCAL	143.25	143.60	-0.0024	0.0700	0.0698	1.3335
19-DEC-2023	UCOBANK	41.80	41.55	0.0060	0.0287	0.0287	0.5483
19-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	UDS	306.15	310.95	-0.0156	0.0103	0.0103	0.1968
19-DEC-2023	UFLEX	457.65	459.80	-0.0047	0.0238	0.0238	0.4547
19-DEC-2023	UFO	113.70	114.40	-0.0061	0.0257	0.0256	0.4891
19-DEC-2023	UGARSUGAR	84.00	84.65	-0.0077	0.0294	0.0293	0.5598
19-DEC-2023	UGROCAP	269.80	271.05	-0.0046	0.0250	0.0249	0.4757
19-DEC-2023	UJJIVAN	599.60	603.30	-0.0062	0.0259	0.0258	0.4929
19-DEC-2023	UJJIVANSFB	59.70	59.65	0.0008	0.0250	0.0250	0.4776
19-DEC-2023	ULTRACEMCO	10017.00	9970.35	0.0047	0.0133	0.0133	0.2541
19-DEC-2023	UMAEXPORTS	52.45	51.96	0.0094	0.0266	0.0265	0.5063
19-DEC-2023	UMANGDAIRY	73.53	74.90	-0.0185	0.0274	0.0273	0.5216
19-DEC-2023	UMESLTD	5.40	5.40	0.0000	0.0426	0.0425	0.8120
19-DEC-2023	UNICHEMLAB	412.65	418.30	-0.0136	0.0241	0.0241	0.4604
19-DEC-2023	UNIDT	287.05	241.80	0.1715	0.0278	0.0302	0.5770
19-DEC-2023	UNIENTER	161.15	163.45	-0.0142	0.0243	0.0242	0.4623
19-DEC-2023	UNIINFO	26.85	26.35	0.0188	0.0398	0.0397	0.7585
19-DEC-2023	UNIONBANK	122.25	123.10	-0.0069	0.0258	0.0257	0.4910
19-DEC-2023	UNIPARTS	535.45	542.10	-0.0123	0.0149	0.0149	0.2847
19-DEC-2023	UNITECH	7.59	7.85	-0.0337	0.0378	0.0378	0.7222
19-DEC-2023	UNITEDPOLY	100.75	100.85	-0.0010	0.0308	0.0307	0.5865
19-DEC-2023	UNITEDTEA	321.30	321.95	-0.0020	0.0192	0.0191	0.3649
19-DEC-2023	UNIVAFOODS	5.22	5.22	0.0000	0.0424	0.0423	0.8081
19-DEC-2023	UNIVASTU	105.05	105.70	-0.0062	0.0344	0.0343	0.6553
19-DEC-2023	UNIVCABLES	511.55	521.50	-0.0193	0.0314	0.0313	0.5980
19-DEC-2023	UNIVPHOTO	398.65	399.85	-0.0030	0.0291	0.0290	0.5540
19-DEC-2023	UNOMINDA	664.95	657.90	0.0107	0.0188	0.0188	0.3592
19-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	UPL	598.75	606.55	-0.0129	0.0153	0.0152	0.2904
19-DEC-2023	URAVI	331.45	332.10	-0.0020	0.0187	0.0186	0.3554
19-DEC-2023	URJA	14.35	14.75	-0.0275	0.0356	0.0355	0.6782
19-DEC-2023	USHAMART	310.85	307.55	0.0107	0.0277	0.0276	0.5273
19-DEC-2023	USK	41.34	42.40	-0.0253	0.0229	0.0229	0.4375
19-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	UTIAMC	870.90	877.20	-0.0072	0.0190	0.0189	0.3611
19-DEC-2023	UTIBANKETF	48.56	48.64	-0.0016	0.0096	0.0095	0.1815
19-DEC-2023	UTINEXT50	55.52	55.18	0.0061	0.0134	0.0134	0.2560
19-DEC-2023	UTINIFTETF	230.89	230.67	0.0010	0.0084	0.0083	0.1586
19-DEC-2023	UTISENSETF	769.33	769.58	-0.0003	0.0102	0.0102	0.1949
19-DEC-2023	UTISXN50	67.74	67.81	-0.0010	0.0151	0.0150	0.2866
19-DEC-2023	UTKARSHBNK	53.00	52.85	0.0028	0.0168	0.0167	0.3191
19-DEC-2023	UTTAMSUGAR	412.90	417.95	-0.0122	0.0319	0.0318	0.6075
19-DEC-2023	V2RETAIL	256.60	265.25	-0.0332	0.0295	0.0295	0.5636
19-DEC-2023	VADILALIND	2299.00	2299.20	-0.0001	0.0261	0.0261	0.4986
19-DEC-2023	VAIBHAVGBL	410.45	411.60	-0.0028	0.0235	0.0234	0.4471
19-DEC-2023	VAISHALI	188.90	186.85	0.0109	0.0316	0.0315	0.6018
19-DEC-2023	VAKRANGEE	20.26	19.35	0.0460	0.0315	0.0316	0.6037
19-DEC-2023	VALIANTLAB	178.65	172.60	0.0345	0.0133	0.0135	0.2579
19-DEC-2023	VALIANTORG	492.15	485.15	0.0143	0.0271	0.0271	0.5177
19-DEC-2023	VARDHACRLC	61.90	61.45	0.0073	0.0239	0.0239	0.4566
19-DEC-2023	VARDMNPOLY	58.85	61.60	-0.0457	0.0322	0.0323	0.6171
19-DEC-2023	VARROC	533.20	526.95	0.0118	0.0267	0.0267	0.5101
19-DEC-2023	VASCONEQ	72.20	75.01	-0.0382	0.0332	0.0333	0.6362
19-DEC-2023	VASWANI	26.82	26.05	0.0291	0.0347	0.0346	0.6610
19-DEC-2023	VBL	1171.65	1132.00	0.0344	0.0209	0.0210	0.4012
19-DEC-2023	VCL	1.40	1.50	-0.0690	0.0330	0.0332	0.6343
19-DEC-2023	VEDL	262.10	260.70	0.0054	0.0212	0.0212	0.4050
19-DEC-2023	VENKEYS	1929.15	1951.15	-0.0113	0.0226	0.0225	0.4299
19-DEC-2023	VENUSPIPES	1372.90	1380.65	-0.0056	0.0197	0.0197	0.3764
19-DEC-2023	VENUSREM	391.45	383.70	0.0200	0.0338	0.0337	0.6438
19-DEC-2023	VERANDA	319.70	304.45	0.0489	0.0323	0.0325	0.6209
19-DEC-2023	VERTOZ	421.50	366.65	0.1394	0.0328	0.0342	0.6534
19-DEC-2023	VESUVIUS	3604.25	3592.00	0.0034	0.0259	0.0258	0.4929
19-DEC-2023	VETO	118.90	118.80	0.0008	0.0273	0.0272	0.5197
19-DEC-2023	VGUARD	289.65	291.00	-0.0046	0.0156	0.0155	0.2961
19-DEC-2023	VHL	3036.50	3053.30	-0.0055	0.0193	0.0193	0.3687
19-DEC-2023	VIDHIING	418.55	419.85	-0.0031	0.0215	0.0215	0.4108
19-DEC-2023	VIJAYA	628.45	615.15	0.0214	0.0246	0.0246	0.4700
19-DEC-2023	VIJIFIN	2.05	2.15	-0.0476	0.0386	0.0386	0.7375
19-DEC-2023	VIKASECO	3.74	3.53	0.0578	0.0353	0.0354	0.6763
19-DEC-2023	VIKASLIFE	5.15	5.25	-0.0192	0.0370	0.0370	0.7069
19-DEC-2023	VIMTALABS	401.20	406.00	-0.0119	0.0281	0.0280	0.5349
19-DEC-2023	VINATIORGA	1715.35	1721.95	-0.0038	0.0141	0.0141	0.2694
19-DEC-2023	VINDHYATEL	2262.25	2290.55	-0.0124	0.0254	0.0253	0.4834
19-DEC-2023	VINEETLAB	67.89	68.46	-0.0084	0.0333	0.0332	0.6343
19-DEC-2023	VINNY	3.90	3.90	0.0000	0.0284	0.0284	0.5426
19-DEC-2023	VINYLINDIA	468.05	468.10	-0.0001	0.0312	0.0311	0.5942
19-DEC-2023	VIPCLOTHNG	46.41	45.61	0.0174	0.0264	0.0263	0.5025
19-DEC-2023	VIPIND	612.20	620.35	-0.0132	0.0201	0.0200	0.3821
19-DEC-2023	VIPULLTD	17.70	17.59	0.0062	0.0309	0.0309	0.5903
19-DEC-2023	VIRINCHI	33.63	31.36	0.0699	0.0224	0.0228	0.4356
19-DEC-2023	VISAKAIND	86.85	87.36	-0.0059	0.0242	0.0241	0.4604
19-DEC-2023	VISESHINFO	0.49	0.49	0.0000	0.0627	0.0626	1.1960
19-DEC-2023	VISHAL	22.85	22.84	0.0004	0.0288	0.0287	0.5483
19-DEC-2023	VISHNU	353.35	338.75	0.0422	0.0240	0.0241	0.4604
19-DEC-2023	VISHWARAJ	16.90	17.10	-0.0118	0.0243	0.0243	0.4643
19-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
19-DEC-2023	VIVIDHA	1.14	1.13	0.0088	0.0452	0.0451	0.8616
19-DEC-2023	VLEGOV	34.65	34.91	-0.0075	0.0186	0.0185	0.3534
19-DEC-2023	VLSFINANCE	220.00	216.50	0.0160	0.0248	0.0247	0.4719
19-DEC-2023	VMART	1862.85	1850.00	0.0069	0.0175	0.0175	0.3343
19-DEC-2023	VOLTAMP	6444.95	6430.65	0.0022	0.0280	0.0279	0.5330
19-DEC-2023	VOLTAS	897.10	868.75	0.0321	0.0150	0.0151	0.2885
19-DEC-2023	VPRPL	216.15	217.45	-0.0060	0.0192	0.0192	0.3668
19-DEC-2023	VRLLOG	794.95	791.65	0.0042	0.0216	0.0216	0.4127
19-DEC-2023	VSSL	227.50	227.40	0.0004	0.0259	0.0258	0.4929
19-DEC-2023	VSTIND	3372.45	3357.05	0.0046	0.0113	0.0113	0.2159
19-DEC-2023	VSTTILLERS	3856.80	3868.20	-0.0030	0.0202	0.0201	0.3840
19-DEC-2023	VTL	404.65	400.70	0.0098	0.0231	0.0231	0.4413
19-DEC-2023	WABAG	633.65	640.40	-0.0106	0.0254	0.0254	0.4853
19-DEC-2023	WALCHANNAG	186.35	190.50	-0.0220	0.0303	0.0303	0.5789
19-DEC-2023	WANBURY	130.85	133.50	-0.0200	0.0270	0.0269	0.5139
19-DEC-2023	WEALTH	395.35	398.10	-0.0069	0.0304	0.0303	0.5789
19-DEC-2023	WEBELSOLAR	265.30	267.45	-0.0081	0.0337	0.0337	0.6438
19-DEC-2023	WEIZMANIND	116.10	116.75	-0.0056	0.0392	0.0391	0.7470
19-DEC-2023	WEL	286.00	279.40	0.0233	0.0308	0.0308	0.5884
19-DEC-2023	WELCORP	538.30	538.30	0.0000	0.0269	0.0268	0.5120
19-DEC-2023	WELENT	333.60	333.40	0.0006	0.0286	0.0286	0.5464
19-DEC-2023	WELINV	611.50	621.30	-0.0159	0.0348	0.0348	0.6649
19-DEC-2023	WELSPUNLIV	155.40	154.55	0.0055	0.0283	0.0282	0.5388
19-DEC-2023	WENDT	13886.25	13746.20	0.0101	0.0252	0.0251	0.4795
19-DEC-2023	WESTLIFE	826.70	832.05	-0.0065	0.0189	0.0189	0.3611
19-DEC-2023	WEWIN	73.20	69.88	0.0464	0.0308	0.0309	0.5903
19-DEC-2023	WHEELS	689.15	688.00	0.0017	0.0220	0.0219	0.4184
19-DEC-2023	WHIRLPOOL	1359.50	1345.35	0.0105	0.0155	0.0155	0.2961
19-DEC-2023	WILLAMAGOR	36.95	38.35	-0.0372	0.0654	0.0653	1.2476
19-DEC-2023	WINDLAS	410.30	412.90	-0.0063	0.0214	0.0214	0.4088
19-DEC-2023	WINDMACHIN	93.32	94.58	-0.0134	0.0338	0.0338	0.6457
19-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	WINSOME	3.46	3.41	0.0146	0.2508	0.2502	4.7801
19-DEC-2023	WIPL	160.00	160.00	0.0000	0.0252	0.0251	0.4795
19-DEC-2023	WIPRO	438.70	445.25	-0.0148	0.0137	0.0137	0.2617
19-DEC-2023	WOCKPHARMA	415.35	419.25	-0.0093	0.0290	0.0290	0.5540
19-DEC-2023	WONDERLA	833.05	845.65	-0.0150	0.0264	0.0263	0.5025
19-DEC-2023	WORTH	111.55	111.40	0.0013	0.0278	0.0278	0.5311
19-DEC-2023	WSI	113.00	113.50	-0.0044	0.0321	0.0320	0.6114
19-DEC-2023	WSTCSTPAPR	710.40	703.55	0.0097	0.0268	0.0267	0.5101
19-DEC-2023	XCHANGING	111.11	113.46	-0.0209	0.0291	0.0291	0.5560
19-DEC-2023	XELPMOC	103.67	104.50	-0.0080	0.0319	0.0318	0.6075
19-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
19-DEC-2023	XPROINDIA	1128.45	1183.45	-0.0476	0.0308	0.0309	0.5903
19-DEC-2023	YAARI	10.90	10.96	-0.0055	0.0364	0.0363	0.6935
19-DEC-2023	YASHO	1590.95	1599.90	-0.0056	0.0072	0.0072	0.1376
19-DEC-2023	YATHARTH	387.70	392.50	-0.0123	0.0182	0.0182	0.3477
19-DEC-2023	YATRA	138.60	141.10	-0.0179	0.0108	0.0108	0.2063
19-DEC-2023	YESBANK	22.15	22.80	-0.0289	0.0252	0.0252	0.4814
19-DEC-2023	YUKEN	669.75	676.60	-0.0102	0.0225	0.0224	0.4280
19-DEC-2023	ZAGGLE	233.65	239.15	-0.0233	0.0183	0.0184	0.3515
19-DEC-2023	ZEEL	271.70	280.50	-0.0319	0.0267	0.0267	0.5101
19-DEC-2023	ZEELEARN	6.11	6.11	0.0000	0.0315	0.0314	0.5999
19-DEC-2023	ZEEMEDIA	16.05	16.50	-0.0277	0.0356	0.0356	0.6801
19-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ZENITHEXPO	163.35	164.30	-0.0058	0.0340	0.0339	0.6477
19-DEC-2023	ZENITHSTL	6.31	6.01	0.0487	0.0465	0.0465	0.8884
19-DEC-2023	ZENSARTECH	602.20	612.65	-0.0172	0.0256	0.0255	0.4872
19-DEC-2023	ZENTEC	759.05	764.70	-0.0074	0.0312	0.0311	0.5942
19-DEC-2023	ZFCVINDIA	15827.00	15508.90	0.0203	0.0170	0.0170	0.3248
19-DEC-2023	ZIMLAB	118.95	114.00	0.0425	0.0256	0.0257	0.4910
19-DEC-2023	ZODIAC	165.65	162.95	0.0164	0.0280	0.0280	0.5349
19-DEC-2023	ZODIACLOTH	133.60	134.60	-0.0075	0.0265	0.0265	0.5063
19-DEC-2023	ZOMATO	130.25	128.55	0.0131	0.0286	0.0285	0.5445
19-DEC-2023	ZOTA	498.15	507.50	-0.0186	0.0269	0.0269	0.5139
19-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-DEC-2023	ZUARI	180.20	182.55	-0.0130	0.0284	0.0283	0.5407
19-DEC-2023	ZUARIIND	206.05	214.15	-0.0386	0.0285	0.0285	0.5445
19-DEC-2023	ZYDUSLIFE	685.85	680.60	0.0077	0.0150	0.0150	0.2866
19-DEC-2023	ZYDUSWELL	1613.05	1603.45	0.0060	0.0134	0.0134	0.2560
19-DEC-2023	503696	-	-	-	-	-	-
19-DEC-2023	503893	-	-	-	-	-	-
19-DEC-2023	504346	-	-	-	-	-	-
19-DEC-2023	506024	-	-	-	-	-	-
19-DEC-2023	506042	-	-	-	-	-	-
19-DEC-2023	506120	-	-	-	-	-	-
19-DEC-2023	506162	-	-	-	-	-	-
19-DEC-2023	506945	-	-	-	-	-	-
19-DEC-2023	507543	-	-	-	-	-	-
19-DEC-2023	509046	-	-	-	-	-	-
19-DEC-2023	509782	-	-	-	-	-	-
19-DEC-2023	509917	-	-	-	-	-	-
19-DEC-2023	512004	-	-	-	-	-	-
19-DEC-2023	512060	-	-	-	-	-	-
19-DEC-2023	512063	-	-	-	-	-	-
19-DEC-2023	512147	-	-	-	-	-	-
19-DEC-2023	512157	-	-	-	-	-	-
19-DEC-2023	512195	-	-	-	-	-	-
19-DEC-2023	512245	-	-	-	-	-	-
19-DEC-2023	512291	-	-	-	-	-	-
19-DEC-2023	512303	-	-	-	-	-	-
19-DEC-2023	512404	-	-	-	-	-	-
19-DEC-2023	512431	-	-	-	-	-	-
19-DEC-2023	512433	-	-	-	-	-	-
19-DEC-2023	512445	-	-	-	-	-	-
19-DEC-2023	512461	-	-	-	-	-	-
19-DEC-2023	524046	-	-	-	-	-	-
19-DEC-2023	524504	-	-	-	-	-	-
19-DEC-2023	526349	-	-	-	-	-	-
19-DEC-2023	531696	-	-	-	-	-	-
19-DEC-2023	531971	-	-	-	-	-	-
19-DEC-2023	532105	-	-	-	-	-	-
19-DEC-2023	532138	-	-	-	-	-	-
19-DEC-2023	539683	-	-	-	-	-	-
19-DEC-2023	540467	-	-	-	-	-	-
19-DEC-2023	542931	-	-	-	-	-	-
19-DEC-2023	543859	-	-	-	-	-	-
19-DEC-2023	543914	-	-	-	-	-	-
19-DEC-2023	543925	-	-	-	-	-	-
19-DEC-2023	AGGARSAIN	-	-	-	-	-	-
19-DEC-2023	ALBA	-	-	-	-	-	-
19-DEC-2023	ANKUR	-	-	-	-	-	-
19-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
19-DEC-2023	AYUSHMAN	-	-	-	-	-	-
19-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
19-DEC-2023	BESWASTH	-	-	-	-	-	-
19-DEC-2023	BHARAT	-	-	-	-	-	-
19-DEC-2023	BUYRIGHT	-	-	-	-	-	-
19-DEC-2023	CRESCENT	-	-	-	-	-	-
19-DEC-2023	EMRALD	-	-	-	-	-	-
19-DEC-2023	FFIL	-	-	-	-	-	-
19-DEC-2023	GANODAYA	-	-	-	-	-	-
19-DEC-2023	GOALPOST	-	-	-	-	-	-
19-DEC-2023	HIGHWAYS	-	-	-	-	-	-
19-DEC-2023	HINDAUTO	-	-	-	-	-	-
19-DEC-2023	IRBIT	-	-	-	-	-	-
19-DEC-2023	ISCCL	-	-	-	-	-	-
19-DEC-2023	ISHL	-	-	-	-	-	-
19-DEC-2023	JOYREALTY	-	-	-	-	-	-
19-DEC-2023	KTKSENSEX	-	-	-	-	-	-
19-DEC-2023	LARK	-	-	-	-	-	-
19-DEC-2023	MACORPACK	-	-	-	-	-	-
19-DEC-2023	MILIAIND	-	-	-	-	-	-
19-DEC-2023	MONEYTECH	-	-	-	-	-	-
19-DEC-2023	OSEINTRUST	-	-	-	-	-	-
19-DEC-2023	PHF	-	-	-	-	-	-
19-DEC-2023	RATHIIND	-	-	-	-	-	-
19-DEC-2023	RICHNRICH	-	-	-	-	-	-
19-DEC-2023	SAGL	-	-	-	-	-	-
19-DEC-2023	SARVARAYA	-	-	-	-	-	-
19-DEC-2023	SGEL	-	-	-	-	-	-
19-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
19-DEC-2023	SHREETULSI	-	-	-	-	-	-
19-DEC-2023	SIGACHI1	-	-	-	-	-	-
19-DEC-2023	SITAL	-	-	-	-	-	-
19-DEC-2023	SLESHA	-	-	-	-	-	-
19-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
19-DEC-2023	SPMLINDIA	-	-	-	-	-	-
19-DEC-2023	SSF	-	-	-	-	-	-
19-DEC-2023	SUNDIST	-	-	-	-	-	-
19-DEC-2023	TECHAINPOW	-	-	-	-	-	-
19-DEC-2023	ULL	-	-	-	-	-	-
19-DEC-2023	WELGA	-	-	-	-	-	-