| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-JAN-2024 | 20MICRONS | 175.70 | 179.25 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 21STCENMGM | 30.31 | 31.04 | -0.0238 | 0.0167 | 0.0167 | 0.3191 |
| 04-JAN-2024 | 360ONE | 653.85 | 655.35 | -0.0023 | 0.0210 | 0.0209 | 0.3993 |
| 04-JAN-2024 | 3IINFOLTD | 55.14 | 55.55 | -0.0074 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 3MINDIA | 34319.50 | 34239.40 | 0.0023 | 0.0200 | 0.0199 | 0.3802 |
| 04-JAN-2024 | 3PLAND | 27.77 | 27.88 | -0.0040 | 0.0341 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 500009 | 42.51 | 44.00 | -0.0345 | 0.0298 | 0.0299 | 0.5712 |
| 04-JAN-2024 | 500012 | 94.12 | 89.50 | 0.0503 | 0.0276 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 500014 | 8.00 | 7.28 | 0.0943 | 0.0328 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 500016 | 15.34 | 15.53 | -0.0123 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 500028 | 15.72 | 15.49 | 0.0147 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 500033 | 3664.35 | 3723.50 | -0.0160 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | 500058 | 10.45 | 10.45 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 04-JAN-2024 | 500068 | 15783.90 | 16050.10 | -0.0167 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | 500069 | 399.10 | 385.95 | 0.0335 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 500123 | 8435.35 | 8330.80 | 0.0125 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | 500142 | 7.74 | 7.81 | -0.0090 | 0.0478 | 0.0477 | 0.9113 |
| 04-JAN-2024 | 500143 | 104.20 | 108.00 | -0.0358 | 0.0372 | 0.0372 | 0.7107 |
| 04-JAN-2024 | 500147 | 3002.25 | 3012.00 | -0.0032 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 500159 | 147.65 | 141.75 | 0.0408 | 0.0277 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 500166 | 196.25 | 196.55 | -0.0015 | 0.0189 | 0.0188 | 0.3592 |
| 04-JAN-2024 | 500168 | 1325.95 | 1324.10 | 0.0014 | 0.0140 | 0.0139 | 0.2656 |
| 04-JAN-2024 | 500170 | 56.22 | 53.93 | 0.0416 | 0.0380 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 500192 | 3.07 | 2.86 | 0.0709 | 0.0300 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 500202 | 11.52 | 10.98 | 0.0480 | 0.0336 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 500206 | 39.50 | 40.05 | -0.0138 | 0.0466 | 0.0465 | 0.8884 |
| 04-JAN-2024 | 500213 | 546.50 | 523.55 | 0.0429 | 0.0293 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 500223 | 3.36 | 3.43 | -0.0206 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 500236 | 1.98 | 1.89 | 0.0465 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 500239 | 37.12 | 37.19 | -0.0019 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 500240 | 138.00 | 137.75 | 0.0018 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 500245 | 538.85 | 548.40 | -0.0176 | 0.0227 | 0.0226 | 0.4318 |
| 04-JAN-2024 | 500246 | 140.70 | 134.00 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 500264 | 145.60 | 141.15 | 0.0310 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 500267 | 263.20 | 259.30 | 0.0149 | 0.0291 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 500270 | 202.70 | 197.65 | 0.0252 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 500277 | 8.93 | 8.93 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 500285 | 61.72 | 59.08 | 0.0437 | 0.0379 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 500298 | 1094.35 | 1034.80 | 0.0560 | 0.0340 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 500306 | 118.20 | 117.30 | 0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 500307 | 411.10 | 407.85 | 0.0079 | 0.0160 | 0.0160 | 0.3057 |
| 04-JAN-2024 | 500319 | 81.04 | 80.73 | 0.0038 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 500322 | 88.52 | 86.79 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 500346 | 47.90 | 48.96 | -0.0219 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 500357 | 21.40 | 21.35 | 0.0023 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 500358 | 6.70 | 6.39 | 0.0474 | 0.0386 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 500360 | 82.11 | 78.22 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 500365 | 39.00 | 39.27 | -0.0069 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 500367 | 80.83 | 81.07 | -0.0030 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | 500370 | 60.16 | 59.25 | 0.0152 | 0.0395 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 500388 | 42.05 | 42.05 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 500414 | 167.70 | 167.80 | -0.0006 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 500422 | 30.20 | 27.32 | 0.1002 | 0.0352 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 500426 | 2.16 | 2.12 | 0.0187 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 500449 | 62.53 | 63.98 | -0.0229 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 500450 | 959.35 | 983.00 | -0.0244 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 500458 | 8.18 | 8.24 | -0.0073 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 500672 | 801.20 | 804.00 | -0.0035 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-JAN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-JAN-2024 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-JAN-2024 | 501148 | 426.35 | 418.00 | 0.0198 | 0.0155 | 0.0155 | 0.2961 |
| 04-JAN-2024 | 501151 | 664.90 | 633.25 | 0.0488 | 0.0125 | 0.0130 | 0.2484 |
| 04-JAN-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 04-JAN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 04-JAN-2024 | 501298 | 4390.65 | 4390.00 | 0.0001 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | 501311 | 7.35 | 7.00 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 501314 | 1.56 | 1.52 | 0.0260 | 0.0682 | 0.0681 | 1.3010 |
| 04-JAN-2024 | 501370 | 194.90 | 195.40 | -0.0026 | 0.0385 | 0.0384 | 0.7336 |
| 04-JAN-2024 | 501386 | 11.06 | 10.85 | 0.0192 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 501391 | 528.20 | 538.80 | -0.0199 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 501421 | 571.85 | 560.65 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 501430 | 1351.40 | 1324.95 | 0.0198 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | 501477 | 208.00 | 202.00 | 0.0293 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 501622 | 41.05 | 39.10 | 0.0487 | 0.0295 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 04-JAN-2024 | 501700 | 17.25 | 17.18 | 0.0041 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 501833 | 17.00 | 16.23 | 0.0464 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 501848 | 57.79 | 57.87 | -0.0014 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 502015 | 23.69 | 22.37 | 0.0573 | 0.0367 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 502133 | 106.18 | 104.10 | 0.0198 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | 502175 | 95.23 | 96.01 | -0.0082 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | 502250 | 264.80 | 274.70 | -0.0367 | 0.0314 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 502281 | 19.05 | 18.16 | 0.0478 | 0.0266 | 0.0267 | 0.5101 |
| 04-JAN-2024 | 502294 | 46.44 | 45.65 | 0.0172 | 0.0372 | 0.0371 | 0.7088 |
| 04-JAN-2024 | 502445 | 29.96 | 30.05 | -0.0030 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 502587 | 77.67 | 76.94 | 0.0094 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 502589 | 95.95 | 101.00 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | 502865 | 764.85 | 760.70 | 0.0054 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 502873 | 144.00 | 144.25 | -0.0017 | 0.0299 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 502893 | 62.00 | 63.00 | -0.0160 | 0.0244 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 502901 | 4250.00 | 4250.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 502933 | 232.60 | 245.00 | -0.0519 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 502958 | 3938.20 | 3997.05 | -0.0148 | 0.0194 | 0.0194 | 0.3706 |
| 04-JAN-2024 | 503092 | 30.69 | 30.95 | -0.0084 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 503127 | 4010.00 | 4000.00 | 0.0025 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 503229 | 121.65 | 125.35 | -0.0300 | 0.0384 | 0.0383 | 0.7317 |
| 04-JAN-2024 | 503349 | 4982.30 | 5148.75 | -0.0329 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 503624 | 6.83 | 6.60 | 0.0343 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-JAN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 503641 | 17.02 | 16.71 | 0.0184 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 503657 | 18.98 | 17.68 | 0.0710 | 0.0347 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 503659 | 65.90 | 65.90 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 04-JAN-2024 | 503663 | 4.86 | 4.80 | 0.0124 | 0.0366 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 503669 | 26.13 | 25.23 | 0.0351 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 503675 | 1.01 | 0.96 | 0.0508 | 0.0385 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0550 | 0.0549 | 1.0489 |
| 04-JAN-2024 | 503685 | 40.64 | 40.07 | 0.0141 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 503772 | 70.30 | 70.15 | 0.0021 | 0.0427 | 0.0426 | 0.8139 |
| 04-JAN-2024 | 503776 | 43.90 | 42.95 | 0.0219 | 0.0366 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 503804 | 485.00 | 490.00 | -0.0103 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | 503816 | 84.83 | 86.56 | -0.0202 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 504000 | 86.84 | 87.51 | -0.0077 | 0.0240 | 0.0239 | 0.4566 |
| 04-JAN-2024 | 504028 | 129.30 | 123.15 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 504076 | 47.17 | 47.35 | -0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 504080 | 1180.95 | 1124.75 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 504084 | 17950.00 | 18800.00 | -0.0463 | 0.0355 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 504092 | 101.00 | 98.90 | 0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 504093 | 422.05 | 425.05 | -0.0071 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 504132 | 1389.60 | 1402.30 | -0.0091 | 0.0322 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 504176 | 551.95 | 558.10 | -0.0111 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 504180 | 43.95 | 43.09 | 0.0198 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 504240 | 248.90 | 244.05 | 0.0197 | 0.0350 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 504258 | 1490.70 | 1458.35 | 0.0219 | 0.0289 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 504273 | 16.14 | 15.38 | 0.0482 | 0.0342 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 504340 | 11.33 | 11.11 | 0.0196 | 0.0178 | 0.0178 | 0.3401 |
| 04-JAN-2024 | 504341 | 62.38 | 61.09 | 0.0209 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 504351 | 1.71 | 1.69 | 0.0118 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | 504356 | 9.75 | 9.66 | 0.0093 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 04-JAN-2024 | 504375 | 98.50 | 98.50 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 04-JAN-2024 | 504378 | 5.15 | 5.13 | 0.0039 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 504380 | 81.97 | 80.83 | 0.0140 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 504392 | 76.70 | 75.26 | 0.0190 | 0.0390 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 504397 | 50.03 | 52.60 | -0.0501 | 0.0355 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 504605 | 3135.50 | 3109.05 | 0.0085 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 504646 | 613.75 | 628.95 | -0.0245 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 504648 | 34.50 | 34.99 | -0.0141 | 0.0370 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 504731 | 63.05 | 61.82 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 504786 | 614.80 | 609.05 | 0.0094 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | 504810 | 81.20 | 82.84 | -0.0200 | 0.0446 | 0.0445 | 0.8502 |
| 04-JAN-2024 | 504840 | 2323.20 | 2332.90 | -0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | 504882 | 4676.15 | 4649.75 | 0.0057 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 504903 | 33.08 | 32.44 | 0.0195 | 0.0206 | 0.0205 | 0.3917 |
| 04-JAN-2024 | 504908 | 520.05 | 541.00 | -0.0395 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 504959 | 2504.00 | 2500.70 | 0.0013 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | 504961 | 96.11 | 91.54 | 0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 504988 | 1452.75 | 1500.00 | -0.0320 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0451 | 0.0449 | 0.8578 |
| 04-JAN-2024 | 505036 | 1406.15 | 1410.30 | -0.0029 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | 505100 | 5.14 | 5.14 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 04-JAN-2024 | 505141 | 64.68 | 63.76 | 0.0143 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 505163 | 800.20 | 799.15 | 0.0013 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | 505212 | 159.45 | 157.05 | 0.0152 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 505216 | 1258.00 | 1240.00 | 0.0144 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 505232 | 1961.35 | 1935.00 | 0.0135 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 505250 | 155.05 | 155.00 | 0.0003 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 505285 | 174.00 | 174.00 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 04-JAN-2024 | 505299 | 569.20 | 563.10 | 0.0108 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 505302 | 1964.50 | 1898.40 | 0.0342 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 505336 | 2.79 | 2.79 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 04-JAN-2024 | 505343 | 0.72 | 0.73 | -0.0138 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 505358 | 266.50 | 267.90 | -0.0052 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-JAN-2024 | 505515 | 5.45 | 5.73 | -0.0501 | 0.0436 | 0.0437 | 0.8349 |
| 04-JAN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 505523 | 1.72 | 1.65 | 0.0415 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-JAN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 505650 | 14.93 | 14.22 | 0.0487 | 0.0400 | 0.0400 | 0.7642 |
| 04-JAN-2024 | 505681 | 596.90 | 598.65 | -0.0029 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0936 | 0.0934 | 1.7844 |
| 04-JAN-2024 | 505690 | 754.15 | 775.45 | -0.0279 | 0.0398 | 0.0398 | 0.7604 |
| 04-JAN-2024 | 505693 | 16.84 | 16.88 | -0.0024 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 505703 | 36.10 | 36.11 | -0.0003 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 505710 | 137.95 | 135.35 | 0.0190 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 505712 | 179.30 | 177.95 | 0.0076 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 505725 | 1101.45 | 1099.95 | 0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 04-JAN-2024 | 505729 | 110.10 | 112.25 | -0.0193 | 0.0314 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 505737 | 1470.05 | 1437.95 | 0.0221 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 505750 | 621.00 | 620.00 | 0.0016 | 0.0341 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 505797 | 37.48 | 36.75 | 0.0197 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | 505807 | 595.00 | 598.70 | -0.0062 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 505827 | 397.85 | 403.15 | -0.0132 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 505840 | 35.84 | 35.96 | -0.0033 | 0.0347 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 505850 | 111.05 | 110.00 | 0.0095 | 0.0209 | 0.0208 | 0.3974 |
| 04-JAN-2024 | 505872 | 3880.65 | 3844.35 | 0.0094 | 0.0276 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 505890 | 2524.05 | 2485.65 | 0.0153 | 0.0199 | 0.0199 | 0.3802 |
| 04-JAN-2024 | 505893 | 535.10 | 555.00 | -0.0365 | 0.0330 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 505978 | 1602.55 | 1564.05 | 0.0243 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 506003 | 26.61 | 26.09 | 0.0197 | 0.0518 | 0.0517 | 0.9877 |
| 04-JAN-2024 | 506105 | 78.87 | 79.00 | -0.0016 | 0.0219 | 0.0218 | 0.4165 |
| 04-JAN-2024 | 506122 | 132.45 | 127.50 | 0.0381 | 0.0377 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 506128 | 90.76 | 88.83 | 0.0215 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 506134 | 120.65 | 118.30 | 0.0197 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 506166 | 90.54 | 90.54 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 04-JAN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 04-JAN-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 04-JAN-2024 | 506186 | 14.49 | 14.48 | 0.0007 | 0.0390 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-JAN-2024 | 506260 | 178.30 | 168.05 | 0.0592 | 0.0237 | 0.0240 | 0.4585 |
| 04-JAN-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 04-JAN-2024 | 506365 | 66.67 | 63.50 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 506414 | 178.55 | 182.25 | -0.0205 | 0.0262 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 506520 | 11.79 | 11.23 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 506528 | 2985.75 | 2927.25 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 506530 | 1074.00 | 1048.90 | 0.0236 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 506532 | 949.85 | 945.45 | 0.0046 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 506543 | 9.16 | 9.34 | -0.0195 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 506597 | 368.95 | 360.45 | 0.0233 | 0.0279 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 506605 | 3101.05 | 2983.45 | 0.0387 | 0.0313 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 506640 | 88.02 | 83.83 | 0.0488 | 0.0736 | 0.0735 | 1.4042 |
| 04-JAN-2024 | 506685 | 418.10 | 418.70 | -0.0014 | 0.0225 | 0.0224 | 0.4280 |
| 04-JAN-2024 | 506687 | 1809.00 | 1810.75 | -0.0010 | 0.0212 | 0.0212 | 0.4050 |
| 04-JAN-2024 | 506734 | 169.45 | 169.40 | 0.0003 | 0.0266 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 506808 | 99.30 | 100.70 | -0.0140 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 506852 | 50.06 | 50.05 | 0.0002 | 0.0262 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 506854 | 2395.60 | 2398.90 | -0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 506858 | 55.67 | 53.02 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 506879 | 286.20 | 273.55 | 0.0452 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 506906 | 3.10 | 3.05 | 0.0163 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 506910 | 124.00 | 124.70 | -0.0056 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 506919 | 152.70 | 145.95 | 0.0452 | 0.0304 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 506935 | 70.10 | 72.00 | -0.0267 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 506947 | 179.45 | 179.45 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | 506975 | 1.26 | 1.20 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
| 04-JAN-2024 | 506979 | 39.56 | 37.69 | 0.0484 | 0.0296 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 506981 | 164.90 | 162.95 | 0.0119 | 0.0244 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 507155 | 213.20 | 204.15 | 0.0434 | 0.0249 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 507180 | 95.50 | 94.63 | 0.0092 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 507265 | 112.15 | 106.90 | 0.0479 | 0.0241 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 507474 | 77.60 | 73.91 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 04-JAN-2024 | 507486 | 54.99 | 56.13 | -0.0205 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 507498 | 59.65 | 56.81 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 507515 | 24.10 | 23.42 | 0.0286 | 0.0342 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-JAN-2024 | 507598 | 198.55 | 197.40 | 0.0058 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 507609 | 16.66 | 17.53 | -0.0509 | 0.0137 | 0.0141 | 0.2694 |
| 04-JAN-2024 | 507621 | 606.00 | 600.50 | 0.0091 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 507645 | 13905.00 | 13700.00 | 0.0149 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | 507663 | 1.29 | 1.29 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-JAN-2024 | 507690 | 209.85 | 208.00 | 0.0089 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 507753 | 111.15 | 105.90 | 0.0484 | 0.0289 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 507759 | 28.10 | 28.66 | -0.0197 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 507808 | 17.69 | 17.35 | 0.0194 | 0.0231 | 0.0231 | 0.4413 |
| 04-JAN-2024 | 507813 | 128.35 | 131.25 | -0.0223 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 507817 | 144.95 | 146.00 | -0.0072 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 507828 | 10.70 | 9.73 | 0.0950 | 0.0359 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 507833 | 5.47 | 5.21 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 507836 | 471.80 | 473.75 | -0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 507852 | 50.52 | 51.08 | -0.0110 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 507864 | 42.34 | 35.29 | 0.1821 | 0.0296 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 507872 | 50.44 | 52.00 | -0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 507912 | 232.60 | 221.55 | 0.0487 | 0.0308 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 507917 | 24.10 | 25.35 | -0.0506 | 0.0146 | 0.0150 | 0.2866 |
| 04-JAN-2024 | 507938 | 5.75 | 5.75 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 04-JAN-2024 | 507944 | 1123.95 | 1125.50 | -0.0014 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 507946 | 181.85 | 178.30 | 0.0197 | 0.0439 | 0.0438 | 0.8368 |
| 04-JAN-2024 | 507948 | 60.35 | 62.21 | -0.0304 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 507960 | 191.60 | 163.00 | 0.1617 | 0.0203 | 0.0232 | 0.4432 |
| 04-JAN-2024 | 507966 | 45.26 | 46.83 | -0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 507970 | 41.41 | 40.71 | 0.0170 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 507981 | 54.47 | 53.26 | 0.0225 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 04-JAN-2024 | 507998 | 84.72 | 84.92 | -0.0024 | 0.0316 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 508136 | 370.85 | 335.05 | 0.1015 | 0.0282 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 508486 | 7546.85 | 7427.80 | 0.0159 | 0.0118 | 0.0118 | 0.2254 |
| 04-JAN-2024 | 508494 | 51.08 | 50.05 | 0.0204 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 508571 | 95.94 | 96.65 | -0.0074 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 508664 | 20.19 | 20.11 | 0.0040 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 508670 | 3878.80 | 3918.00 | -0.0101 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | 508807 | 860.45 | 815.60 | 0.0535 | 0.0251 | 0.0254 | 0.4853 |
| 04-JAN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 508875 | 482.50 | 480.40 | 0.0044 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 508905 | 55.31 | 53.53 | 0.0327 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 508918 | 23.10 | 23.00 | 0.0043 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 508922 | 10.64 | 10.57 | 0.0066 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 508941 | 462.90 | 457.50 | 0.0117 | 0.0179 | 0.0178 | 0.3401 |
| 04-JAN-2024 | 508954 | 62.69 | 61.49 | 0.0193 | 0.0380 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 508956 | 8.76 | 8.60 | 0.0184 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 508961 | 81.32 | 77.45 | 0.0488 | 0.0135 | 0.0139 | 0.2656 |
| 04-JAN-2024 | 508963 | 19.95 | 19.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 508969 | 6.09 | 5.97 | 0.0199 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 508980 | 16.48 | 16.16 | 0.0196 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 508996 | 0.94 | 0.95 | -0.0106 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 509026 | 68.77 | 68.77 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 04-JAN-2024 | 509038 | 12.45 | 12.23 | 0.0178 | 0.0137 | 0.0137 | 0.2617 |
| 04-JAN-2024 | 509040 | 122.00 | 122.05 | -0.0004 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 509048 | 39.24 | 38.52 | 0.0185 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 509051 | 2.29 | 2.24 | 0.0221 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 509053 | 19.14 | 18.14 | 0.0537 | 0.0336 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 509073 | 18.29 | 18.25 | 0.0022 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | 509084 | 67.00 | 67.00 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 509162 | 147.65 | 153.25 | -0.0372 | 0.0274 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 509196 | 112.00 | 110.00 | 0.0180 | 0.0319 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 509423 | 25.45 | 24.24 | 0.0487 | 0.0358 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 509438 | 9537.65 | 9404.45 | 0.0141 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 509449 | 59.66 | 60.78 | -0.0186 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 509470 | 14383.85 | 13315.20 | 0.0772 | 0.0191 | 0.0199 | 0.3802 |
| 04-JAN-2024 | 509472 | 501.50 | 492.15 | 0.0188 | 0.0334 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 509486 | 196.50 | 201.25 | -0.0239 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 509525 | 988.35 | 948.55 | 0.0411 | 0.0221 | 0.0223 | 0.4260 |
| 04-JAN-2024 | 509546 | 46.00 | 45.23 | 0.0169 | 0.0406 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 509563 | 8.73 | 8.73 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 04-JAN-2024 | 509597 | 476.75 | 473.65 | 0.0065 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-JAN-2024 | 509760 | 30.55 | 29.11 | 0.0483 | 0.0413 | 0.0413 | 0.7890 |
| 04-JAN-2024 | 509835 | 23.59 | 24.83 | -0.0512 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 509845 | 342.00 | 342.00 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 04-JAN-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-JAN-2024 | 509887 | 575.65 | 575.65 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | 509895 | 396.10 | 378.75 | 0.0448 | 0.0303 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0828 | 0.0826 | 1.5781 |
| 04-JAN-2024 | 509945 | 479.30 | 498.60 | -0.0395 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 509960 | 1048.45 | 998.55 | 0.0488 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 510245 | 8.16 | 7.27 | 0.1155 | 0.0300 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 511000 | 11.83 | 11.49 | 0.0292 | 0.0379 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 511012 | 1.10 | 1.05 | 0.0465 | 0.0261 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 511016 | 5.90 | 4.92 | 0.1816 | 0.0440 | 0.0458 | 0.8750 |
| 04-JAN-2024 | 511018 | 76.20 | 76.20 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 511066 | 50.89 | 47.52 | 0.0685 | 0.0353 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 04-JAN-2024 | 511092 | 28.65 | 29.23 | -0.0200 | 0.0141 | 0.0141 | 0.2694 |
| 04-JAN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 511110 | 15.48 | 15.45 | 0.0019 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 511116 | 1.23 | 1.25 | -0.0161 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 511122 | 63.04 | 63.00 | 0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 511131 | 14.31 | 13.92 | 0.0276 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 511147 | 61.99 | 60.78 | 0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 511153 | 39.55 | 38.90 | 0.0166 | 0.0618 | 0.0617 | 1.1788 |
| 04-JAN-2024 | 511176 | 31.40 | 31.40 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 04-JAN-2024 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-JAN-2024 | 511187 | 2.13 | 2.06 | 0.0334 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 511200 | 81.00 | 81.00 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 04-JAN-2024 | 511246 | 4.73 | 4.51 | 0.0476 | 0.0258 | 0.0260 | 0.4967 |
| 04-JAN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-JAN-2024 | 511355 | 16.34 | 15.57 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 511359 | 42.03 | 42.10 | -0.0017 | 0.0403 | 0.0402 | 0.7680 |
| 04-JAN-2024 | 511377 | 21.35 | 21.50 | -0.0070 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 511391 | 33.55 | 34.67 | -0.0328 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 511401 | 12.25 | 12.25 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | 511411 | 54.80 | 55.91 | -0.0201 | 0.0430 | 0.0429 | 0.8196 |
| 04-JAN-2024 | 511441 | 24.30 | 23.15 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 511447 | 4.20 | 4.12 | 0.0192 | 0.0358 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 511451 | 5.51 | 5.66 | -0.0269 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 511463 | 17.60 | 17.60 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 511493 | 29.24 | 29.95 | -0.0240 | 0.0280 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 511501 | 34.56 | 33.86 | 0.0205 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 511507 | 24.59 | 25.88 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 511509 | 45.38 | 49.05 | -0.0778 | 0.0351 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 511523 | 22.03 | 21.46 | 0.0262 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 511525 | 3.08 | 2.94 | 0.0465 | 0.0256 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 511533 | 67.71 | 66.39 | 0.0197 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 511535 | 31.00 | 31.38 | -0.0122 | 0.0416 | 0.0415 | 0.7929 |
| 04-JAN-2024 | 511543 | 15.35 | 14.70 | 0.0433 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 511549 | 138.85 | 138.40 | 0.0032 | 0.0291 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 511557 | 1.75 | 1.72 | 0.0173 | 0.0406 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 511563 | 66.70 | 65.44 | 0.0191 | 0.0169 | 0.0169 | 0.3229 |
| 04-JAN-2024 | 511571 | 100.10 | 105.35 | -0.0511 | 0.0390 | 0.0391 | 0.7470 |
| 04-JAN-2024 | 511585 | 2.50 | 2.55 | -0.0198 | 0.0145 | 0.0145 | 0.2770 |
| 04-JAN-2024 | 511593 | 8.20 | 7.83 | 0.0462 | 0.0400 | 0.0400 | 0.7642 |
| 04-JAN-2024 | 511601 | 13.73 | 12.99 | 0.0554 | 0.0360 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 511609 | 27.95 | 27.50 | 0.0162 | 0.0162 | 0.0162 | 0.3095 |
| 04-JAN-2024 | 511626 | 15.99 | 15.68 | 0.0196 | 0.0468 | 0.0467 | 0.8922 |
| 04-JAN-2024 | 511628 | 569.05 | 599.00 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 511644 | 201.35 | 197.45 | 0.0196 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 511654 | 30.40 | 28.96 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 511658 | 104.70 | 102.80 | 0.0183 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 511664 | 4.54 | 4.63 | -0.0196 | 0.0419 | 0.0418 | 0.7986 |
| 04-JAN-2024 | 511672 | 59.66 | 58.85 | 0.0137 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 511688 | 6.59 | 6.66 | -0.0106 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 511692 | 49.03 | 49.10 | -0.0014 | 0.0430 | 0.0429 | 0.8196 |
| 04-JAN-2024 | 511696 | 253.85 | 253.85 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | 511700 | 2.88 | 2.83 | 0.0175 | 0.2398 | 0.2392 | 4.5699 |
| 04-JAN-2024 | 511702 | 31.46 | 29.40 | 0.0677 | 0.0338 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 511710 | 1.58 | 1.58 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 511712 | 16.00 | 16.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 511714 | 37.64 | 37.43 | 0.0056 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 511728 | 26.89 | 26.37 | 0.0195 | 0.0334 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 511738 | 30.21 | 30.21 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | 511740 | 178.00 | 171.55 | 0.0369 | 0.0313 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 511754 | 457.95 | 449.00 | 0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 511756 | 36.45 | 36.50 | -0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 511758 | 41.30 | 39.35 | 0.0484 | 0.0291 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 511760 | 0.77 | 0.74 | 0.0397 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 511764 | 49.03 | 48.50 | 0.0109 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 511768 | 427.75 | 429.30 | -0.0036 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 512008 | 387.65 | 369.20 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 04-JAN-2024 | 512018 | 2.43 | 2.40 | 0.0124 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 512020 | 3128.85 | 3032.25 | 0.0314 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512024 | 90.04 | 94.77 | -0.0512 | 0.0184 | 0.0187 | 0.3573 |
| 04-JAN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 04-JAN-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | 512036 | 144.50 | 147.35 | -0.0195 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 512038 | 240.40 | 235.70 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 04-JAN-2024 | 512047 | 3.80 | 3.83 | -0.0079 | 0.0433 | 0.0432 | 0.8253 |
| 04-JAN-2024 | 512048 | 5.61 | 5.56 | 0.0090 | 0.0423 | 0.0422 | 0.8062 |
| 04-JAN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512064 | 95.00 | 93.80 | 0.0127 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512068 | 118.20 | 119.05 | -0.0072 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-JAN-2024 | 512093 | 4.66 | 4.55 | 0.0239 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 512097 | 0.69 | 0.63 | 0.0910 | 0.0995 | 0.0994 | 1.8990 |
| 04-JAN-2024 | 512099 | 596.70 | 596.70 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512103 | 125.00 | 125.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 512115 | 137.90 | 131.35 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512149 | 0.86 | 0.85 | 0.0117 | 0.1103 | 0.1100 | 2.1015 |
| 04-JAN-2024 | 512153 | 1.18 | 1.18 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-JAN-2024 | 512165 | 157.05 | 155.00 | 0.0131 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 512169 | 14.18 | 13.51 | 0.0484 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 512175 | 4.94 | 4.91 | 0.0061 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512215 | 40.24 | 38.37 | 0.0476 | 0.0293 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 512217 | 31.15 | 30.37 | 0.0254 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-JAN-2024 | 512229 | 580.80 | 569.45 | 0.0197 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | 512247 | 5.15 | 4.98 | 0.0336 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 512257 | 4.68 | 3.93 | 0.1747 | 0.0311 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512267 | 21.70 | 20.85 | 0.0400 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-JAN-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 512279 | 23.69 | 23.69 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 512297 | 37.50 | 39.00 | -0.0392 | 0.0283 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 512301 | 9.13 | 8.96 | 0.0188 | 0.0365 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 512329 | 10097.25 | 9899.30 | 0.0198 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 04-JAN-2024 | 512344 | 3.69 | 3.52 | 0.0472 | 0.0414 | 0.0414 | 0.7909 |
| 04-JAN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 04-JAN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-JAN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 04-JAN-2024 | 512379 | 24.44 | 24.31 | 0.0053 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 512393 | 165.40 | 170.00 | -0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 512399 | 15.70 | 16.02 | -0.0202 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-JAN-2024 | 512425 | 550.00 | 575.40 | -0.0451 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 512437 | 933.85 | 829.65 | 0.1183 | 0.0293 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 512441 | 24.86 | 23.68 | 0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 512443 | 15.98 | 15.80 | 0.0113 | 0.0202 | 0.0202 | 0.3859 |
| 04-JAN-2024 | 512453 | 659.35 | 649.35 | 0.0153 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 512463 | 36.86 | 36.64 | 0.0060 | 0.0403 | 0.0402 | 0.7680 |
| 04-JAN-2024 | 512477 | 292.60 | 278.70 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 512479 | 723.00 | 723.00 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 04-JAN-2024 | 512481 | 5.72 | 5.61 | 0.0194 | 0.0415 | 0.0414 | 0.7909 |
| 04-JAN-2024 | 512485 | 71.60 | 70.53 | 0.0151 | 0.0320 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 512489 | 101.95 | 104.95 | -0.0290 | 0.0364 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 512493 | 67.61 | 68.40 | -0.0116 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 512499 | 0.62 | 0.61 | 0.0163 | 0.0103 | 0.0103 | 0.1968 |
| 04-JAN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 04-JAN-2024 | 512527 | 1186.45 | 1191.65 | -0.0044 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | 512565 | 32.05 | 32.05 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 512587 | 60.36 | 59.18 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 512589 | 42.22 | 43.08 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 512591 | 76.65 | 77.63 | -0.0127 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 512595 | 351.00 | 353.35 | -0.0067 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | 512604 | 4.80 | 4.90 | -0.0206 | 0.0468 | 0.0467 | 0.8922 |
| 04-JAN-2024 | 512618 | 10.95 | 11.17 | -0.0199 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 512624 | 4.44 | 3.70 | 0.1823 | 0.0345 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 512634 | 139.05 | 136.85 | 0.0159 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 513005 | 41.48 | 39.97 | 0.0371 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 513043 | 83.00 | 82.99 | 0.0001 | 0.0461 | 0.0460 | 0.8788 |
| 04-JAN-2024 | 513059 | 26.12 | 25.02 | 0.0430 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 513063 | 24.70 | 23.75 | 0.0392 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 513117 | 11.69 | 11.86 | -0.0144 | 0.0461 | 0.0460 | 0.8788 |
| 04-JAN-2024 | 513119 | 53.50 | 53.51 | -0.0002 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 513149 | 774.00 | 767.00 | 0.0091 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 513173 | 31.59 | 31.50 | 0.0029 | 0.0343 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 513252 | 720.10 | 731.85 | -0.0162 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 513295 | 5.76 | 5.49 | 0.0480 | 0.0510 | 0.0510 | 0.9744 |
| 04-JAN-2024 | 513303 | 26.17 | 26.25 | -0.0031 | 0.0412 | 0.0411 | 0.7852 |
| 04-JAN-2024 | 513307 | 98.80 | 104.00 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 513309 | 14.93 | 14.65 | 0.0189 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 513337 | 55.48 | 54.22 | 0.0230 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 513353 | 282.20 | 281.95 | 0.0009 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 513361 | 4.90 | 4.99 | -0.0182 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 513369 | 66.97 | 64.50 | 0.0376 | 0.0393 | 0.0393 | 0.7508 |
| 04-JAN-2024 | 513397 | 7.11 | 7.10 | 0.0014 | 0.0317 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 513401 | 32.12 | 32.56 | -0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 513403 | 6.32 | 6.16 | 0.0256 | 0.0458 | 0.0457 | 0.8731 |
| 04-JAN-2024 | 513418 | 5.15 | 5.11 | 0.0078 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 513422 | 30.29 | 29.52 | 0.0257 | 0.0418 | 0.0417 | 0.7967 |
| 04-JAN-2024 | 513430 | 37.55 | 37.60 | -0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 513452 | 7.83 | 7.46 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 513456 | 34.73 | 34.53 | 0.0058 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 513460 | 10.00 | 9.93 | 0.0070 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 513472 | 66.98 | 64.58 | 0.0365 | 0.0370 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 513488 | 38.79 | 40.23 | -0.0365 | 0.0392 | 0.0392 | 0.7489 |
| 04-JAN-2024 | 513496 | 76.32 | 72.69 | 0.0487 | 0.0151 | 0.0155 | 0.2961 |
| 04-JAN-2024 | 513498 | 245.90 | 234.20 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 513502 | 3.43 | 2.86 | 0.1817 | 0.0345 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 513507 | 164.00 | 170.00 | -0.0359 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 513511 | 147.55 | 144.95 | 0.0178 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 513513 | 10.00 | 10.10 | -0.0100 | 0.0408 | 0.0407 | 0.7776 |
| 04-JAN-2024 | 513515 | 1.75 | 1.77 | -0.0114 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 513528 | 4.10 | 3.93 | 0.0423 | 0.0418 | 0.0418 | 0.7986 |
| 04-JAN-2024 | 513532 | 229.95 | 221.85 | 0.0359 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 513536 | 21.94 | 20.90 | 0.0486 | 0.0388 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 513540 | 17.16 | 17.16 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 04-JAN-2024 | 513548 | 265.00 | 263.55 | 0.0055 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | 513566 | 25.79 | 24.62 | 0.0464 | 0.0386 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 513575 | 18.10 | 17.52 | 0.0326 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 513579 | 5.39 | 5.29 | 0.0187 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | 513629 | 106.00 | 107.00 | -0.0094 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 513642 | 50.80 | 49.31 | 0.0298 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 513687 | 5.19 | 5.43 | -0.0452 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 513693 | 54.27 | 53.04 | 0.0229 | 0.0297 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 513699 | 29.05 | 29.07 | -0.0007 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 513709 | 187.80 | 197.65 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 513713 | 9.16 | 9.19 | -0.0033 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 513721 | 12.15 | 12.39 | -0.0196 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 514010 | 33.52 | 32.87 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 514028 | 24.70 | 25.00 | -0.0121 | 0.0272 | 0.0271 | 0.5177 |
| 04-JAN-2024 | 514030 | 255.25 | 256.50 | -0.0049 | 0.0243 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 514060 | 60.38 | 59.20 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 04-JAN-2024 | 514087 | 96.27 | 95.84 | 0.0045 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 514113 | 28.29 | 28.27 | 0.0007 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | 514128 | 15.41 | 14.91 | 0.0330 | 0.0249 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 514138 | 440.10 | 444.00 | -0.0088 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 514140 | 25.50 | 25.90 | -0.0156 | 0.0329 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 514165 | 12.66 | 12.62 | 0.0032 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 514171 | 30.84 | 30.53 | 0.0101 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 514183 | 152.20 | 150.90 | 0.0086 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | 514197 | 34.18 | 34.76 | -0.0168 | 0.0685 | 0.0683 | 1.3049 |
| 04-JAN-2024 | 514223 | 6.55 | 6.54 | 0.0015 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 514238 | 1083.05 | 1086.15 | -0.0029 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 514240 | 7.90 | 7.99 | -0.0113 | 0.0443 | 0.0442 | 0.8444 |
| 04-JAN-2024 | 514248 | 43.64 | 45.92 | -0.0509 | 0.0365 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 04-JAN-2024 | 514264 | 16.44 | 16.36 | 0.0049 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 514266 | 74.84 | 74.77 | 0.0009 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | 514272 | 80.80 | 78.00 | 0.0353 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 514280 | 103.65 | 106.90 | -0.0309 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 514302 | 164.00 | 160.00 | 0.0247 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 514312 | 29.65 | 29.13 | 0.0177 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 514316 | 124.25 | 124.30 | -0.0004 | 0.0285 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 514318 | 22.70 | 22.70 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | 514322 | 99.00 | 95.35 | 0.0376 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 514324 | 128.00 | 125.35 | 0.0209 | 0.0188 | 0.0188 | 0.3592 |
| 04-JAN-2024 | 514326 | 12.20 | 12.26 | -0.0049 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 514330 | 43.42 | 43.19 | 0.0053 | 0.0442 | 0.0441 | 0.8425 |
| 04-JAN-2024 | 514332 | 14.89 | 14.19 | 0.0482 | 0.0398 | 0.0398 | 0.7604 |
| 04-JAN-2024 | 514336 | 9.73 | 9.73 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 04-JAN-2024 | 514358 | 63.85 | 62.05 | 0.0286 | 0.0421 | 0.0420 | 0.8024 |
| 04-JAN-2024 | 514360 | 712.60 | 708.30 | 0.0061 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 514378 | 24.75 | 24.95 | -0.0080 | 0.0378 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 514386 | 4.54 | 4.77 | -0.0494 | 0.0410 | 0.0410 | 0.7833 |
| 04-JAN-2024 | 514400 | 18.16 | 17.50 | 0.0370 | 0.0405 | 0.0405 | 0.7738 |
| 04-JAN-2024 | 514402 | 22.74 | 22.30 | 0.0195 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 514428 | 327.90 | 320.85 | 0.0217 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 514442 | 23.19 | 23.29 | -0.0043 | 0.0358 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 514448 | 1538.15 | 1543.30 | -0.0033 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | 514454 | 18.74 | 18.10 | 0.0347 | 0.0336 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 514470 | 73.92 | 74.06 | -0.0019 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 515008 | 100.10 | 98.80 | 0.0131 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 515043 | 138.60 | 140.55 | -0.0140 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | 515059 | 77.70 | 74.24 | 0.0456 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 515085 | 4.43 | 4.22 | 0.0486 | 0.0386 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 515127 | 2.71 | 2.69 | 0.0074 | 0.0376 | 0.0375 | 0.7164 |
| 04-JAN-2024 | 515147 | 146.65 | 145.95 | 0.0048 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 516003 | 173.95 | 169.75 | 0.0244 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 516020 | 4.07 | 4.00 | 0.0173 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 516062 | 5.90 | 6.20 | -0.0496 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 516078 | 38.81 | 39.39 | -0.0148 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 516096 | 172.80 | 174.80 | -0.0115 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 516098 | 21.70 | 21.40 | 0.0139 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 516106 | 13.26 | 13.52 | -0.0194 | 0.0409 | 0.0408 | 0.7795 |
| 04-JAN-2024 | 516108 | 96.66 | 96.51 | 0.0016 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | 516110 | 8.89 | 8.90 | -0.0011 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 517035 | 766.10 | 758.10 | 0.0105 | 0.0347 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 517044 | 14.70 | 14.06 | 0.0445 | 0.0333 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 517063 | 70.85 | 71.74 | -0.0125 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 517096 | 90.19 | 88.43 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 517119 | 20.64 | 20.97 | -0.0159 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 517166 | 77.42 | 76.68 | 0.0096 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 517170 | 53.79 | 52.90 | 0.0167 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-JAN-2024 | 517201 | 65.00 | 63.87 | 0.0175 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 517236 | 165.05 | 169.35 | -0.0257 | 0.0328 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 517238 | 215.00 | 218.35 | -0.0155 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 517246 | 60.99 | 62.23 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 517258 | 51.77 | 50.36 | 0.0276 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 517264 | 64.88 | 66.20 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 517288 | 71.32 | 71.73 | -0.0057 | 0.0395 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 517356 | 1.61 | 1.54 | 0.0445 | 0.0308 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 517360 | 22.71 | 22.27 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 517370 | 47.60 | 48.50 | -0.0187 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 517372 | 341.00 | 338.50 | 0.0074 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 517393 | 16.47 | 16.15 | 0.0196 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 517397 | 31.73 | 33.40 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 04-JAN-2024 | 517399 | 6.29 | 6.05 | 0.0389 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 517415 | 10.41 | 8.68 | 0.1817 | 0.0305 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 517417 | 445.05 | 424.65 | 0.0469 | 0.0313 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 517423 | 30.56 | 29.97 | 0.0195 | 0.0153 | 0.0154 | 0.2942 |
| 04-JAN-2024 | 517429 | 95.00 | 93.85 | 0.0122 | 0.0398 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 517431 | 13.20 | 13.20 | 0.0000 | 0.0965 | 0.0963 | 1.8398 |
| 04-JAN-2024 | 517437 | 149.30 | 150.00 | -0.0047 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 517449 | 478.05 | 479.25 | -0.0025 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 517467 | 9.10 | 8.67 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 517477 | 337.05 | 329.75 | 0.0219 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 517494 | 26.37 | 22.06 | 0.1785 | 0.0348 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 517514 | 82.19 | 78.78 | 0.0424 | 0.0379 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 517546 | 90.52 | 86.21 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 517548 | 2.35 | 2.24 | 0.0479 | 0.0378 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 517554 | 45.92 | 46.07 | -0.0033 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 518011 | 133.00 | 132.30 | 0.0053 | 0.0253 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 518017 | 22.30 | 22.60 | -0.0134 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 518075 | 424.05 | 425.65 | -0.0038 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 519003 | 250.20 | 249.10 | 0.0044 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 519014 | 13.23 | 13.23 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | 519031 | 162.40 | 165.70 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 04-JAN-2024 | 519064 | 68.00 | 70.43 | -0.0351 | 0.0358 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 519097 | 29.70 | 29.33 | 0.0125 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 519152 | 3351.00 | 3475.00 | -0.0363 | 0.0272 | 0.0272 | 0.5197 |
| 04-JAN-2024 | 519174 | 10.30 | 10.10 | 0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 519191 | 13.01 | 13.48 | -0.0355 | 0.0479 | 0.0478 | 0.9132 |
| 04-JAN-2024 | 519214 | 6.66 | 6.66 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 04-JAN-2024 | 519216 | 32.01 | 31.90 | 0.0034 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 519234 | 49.00 | 47.00 | 0.0417 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 519238 | 25.76 | 24.54 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 519242 | 43.75 | 41.70 | 0.0480 | 0.0352 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 519262 | 29.21 | 29.39 | -0.0061 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 519279 | 5.90 | 5.68 | 0.0380 | 0.0302 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 519285 | 13.07 | 12.82 | 0.0193 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 519287 | 29.17 | 28.86 | 0.0107 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 519295 | 419.95 | 420.10 | -0.0004 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 519299 | 192.05 | 191.15 | 0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 519331 | 56.18 | 57.24 | -0.0187 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 519353 | 3.75 | 3.75 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | 519359 | 64.50 | 62.94 | 0.0245 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 519367 | 116.00 | 113.80 | 0.0191 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 519397 | 58.80 | 56.86 | 0.0335 | 0.0394 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | 519415 | 36.67 | 36.67 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 04-JAN-2024 | 519421 | 1721.85 | 1700.05 | 0.0127 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | 519439 | 8.45 | 8.45 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 04-JAN-2024 | 519455 | 47.50 | 48.14 | -0.0134 | 0.0372 | 0.0371 | 0.7088 |
| 04-JAN-2024 | 519457 | 46.36 | 45.73 | 0.0137 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 519463 | 131.90 | 127.00 | 0.0379 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 519471 | 179.40 | 179.90 | -0.0028 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 519475 | 113.05 | 102.80 | 0.0950 | 0.0339 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 519477 | 37.96 | 37.44 | 0.0138 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 519483 | 47.82 | 47.31 | 0.0107 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 519500 | 9.57 | 9.73 | -0.0166 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 519506 | 8.70 | 8.60 | 0.0116 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | 519532 | 16.73 | 16.41 | 0.0193 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 519566 | 179.50 | 181.00 | -0.0083 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 519574 | 39.51 | 39.95 | -0.0111 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | 519604 | 15.15 | 15.28 | -0.0085 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 519606 | 16.27 | 16.60 | -0.0201 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 519612 | 38.95 | 38.70 | 0.0064 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 520073 | 1205.25 | 1221.10 | -0.0131 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 520075 | 152.80 | 153.35 | -0.0036 | 0.0201 | 0.0200 | 0.3821 |
| 04-JAN-2024 | 520081 | 18.73 | 19.71 | -0.0510 | 0.0149 | 0.0153 | 0.2923 |
| 04-JAN-2024 | 520121 | 6.45 | 6.15 | 0.0476 | 0.0448 | 0.0448 | 0.8559 |
| 04-JAN-2024 | 520123 | 130.50 | 130.65 | -0.0011 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 520127 | 18.56 | 18.68 | -0.0064 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 520131 | 46.08 | 46.08 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 520141 | 10.39 | 10.60 | -0.0200 | 0.0388 | 0.0387 | 0.7394 |
| 04-JAN-2024 | 520155 | 34.55 | 33.96 | 0.0172 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 521003 | 35.00 | 35.00 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 04-JAN-2024 | 521005 | 59.31 | 59.10 | 0.0035 | 0.0299 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 521048 | 45.00 | 45.81 | -0.0178 | 0.0518 | 0.0517 | 0.9877 |
| 04-JAN-2024 | 521054 | 24.97 | 24.44 | 0.0215 | 0.0325 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 521062 | 2.05 | 1.99 | 0.0297 | 0.0483 | 0.0482 | 0.9209 |
| 04-JAN-2024 | 521068 | 42.00 | 41.80 | 0.0048 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 521080 | 7.86 | 7.89 | -0.0038 | 0.0469 | 0.0468 | 0.8941 |
| 04-JAN-2024 | 521097 | 167.80 | 166.70 | 0.0066 | 0.0212 | 0.0212 | 0.4050 |
| 04-JAN-2024 | 521105 | 69.06 | 68.90 | 0.0023 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 521113 | 17.15 | 15.60 | 0.0947 | 0.0342 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 521131 | 24.00 | 23.50 | 0.0211 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 521133 | 6.65 | 6.65 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JAN-2024 | 521137 | 3.68 | 3.59 | 0.0248 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 521141 | 27.00 | 26.75 | 0.0093 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 521149 | 9.31 | 8.80 | 0.0563 | 0.0363 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 521151 | 61.19 | 59.57 | 0.0268 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 521161 | 40.95 | 41.50 | -0.0133 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 521178 | 39.00 | 38.88 | 0.0031 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 521188 | 17.88 | 17.96 | -0.0045 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 521206 | 2.31 | 2.26 | 0.0219 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 521210 | 18.40 | 18.47 | -0.0038 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 521216 | 146.40 | 150.40 | -0.0270 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 521222 | 39.31 | 40.32 | -0.0254 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 521226 | 20.50 | 20.00 | 0.0247 | 0.0396 | 0.0396 | 0.7566 |
| 04-JAN-2024 | 521228 | 3.63 | 3.46 | 0.0480 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 521232 | 49.60 | 51.00 | -0.0278 | 0.0268 | 0.0268 | 0.5120 |
| 04-JAN-2024 | 521234 | 33.25 | 33.90 | -0.0194 | 0.0388 | 0.0387 | 0.7394 |
| 04-JAN-2024 | 521238 | 59.03 | 57.88 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 04-JAN-2024 | 521240 | 173.00 | 171.00 | 0.0116 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 521242 | 18.30 | 17.43 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 521244 | 76.78 | 73.13 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
| 04-JAN-2024 | 522001 | 52.69 | 54.26 | -0.0294 | 0.0419 | 0.0418 | 0.7986 |
| 04-JAN-2024 | 522004 | 91.37 | 86.00 | 0.0606 | 0.0324 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 522005 | 197.35 | 197.05 | 0.0015 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 522017 | 688.80 | 695.00 | -0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 522027 | 20.30 | 21.20 | -0.0434 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 522036 | 85.22 | 83.55 | 0.0198 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 522091 | 182.40 | 186.55 | -0.0225 | 0.0388 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 522101 | 283.50 | 283.05 | 0.0016 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | 522105 | 52.20 | 51.46 | 0.0143 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 522122 | 1867.65 | 1850.85 | 0.0090 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | 522152 | 85.02 | 83.58 | 0.0171 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 522165 | 58.85 | 53.81 | 0.0895 | 0.0376 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 522171 | 3.06 | 3.06 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 522183 | 297.85 | 293.00 | 0.0164 | 0.0267 | 0.0267 | 0.5101 |
| 04-JAN-2024 | 522195 | 1055.60 | 1082.05 | -0.0247 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 522207 | 122.10 | 123.00 | -0.0073 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 522209 | 4.37 | 4.17 | 0.0468 | 0.0428 | 0.0428 | 0.8177 |
| 04-JAN-2024 | 522229 | 341.55 | 345.05 | -0.0102 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 522231 | 67.73 | 69.68 | -0.0284 | 0.0372 | 0.0372 | 0.7107 |
| 04-JAN-2024 | 522235 | 4.49 | 4.41 | 0.0180 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | 522237 | 32.00 | 31.80 | 0.0063 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 522245 | 23.75 | 22.63 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 522251 | 402.70 | 399.80 | 0.0072 | 0.0373 | 0.0372 | 0.7107 |
| 04-JAN-2024 | 522257 | 201.95 | 200.15 | 0.0090 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 522267 | 47.44 | 45.78 | 0.0356 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 522273 | 29.00 | 29.51 | -0.0174 | 0.0381 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 522289 | 66.21 | 63.06 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 522292 | 48.79 | 46.67 | 0.0444 | 0.0300 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 522294 | 307.70 | 304.10 | 0.0118 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 522650 | 925.00 | 922.55 | 0.0027 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 523007 | 99.09 | 94.36 | 0.0489 | 0.0271 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 523019 | 96.90 | 96.42 | 0.0050 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 523021 | 37.85 | 39.01 | -0.0302 | 0.0388 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 523023 | 209.95 | 210.15 | -0.0010 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 523054 | 749.00 | 749.00 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | 523062 | 17.45 | 17.44 | 0.0006 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 523100 | 222.20 | 217.85 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 523105 | 253.20 | 241.15 | 0.0488 | 0.0201 | 0.0204 | 0.3897 |
| 04-JAN-2024 | 523113 | 18.35 | 19.31 | -0.0510 | 0.0229 | 0.0232 | 0.4432 |
| 04-JAN-2024 | 523116 | 674.00 | 660.00 | 0.0210 | 0.0296 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 523120 | 41.91 | 41.00 | 0.0220 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 523144 | 51.71 | 51.63 | 0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 523151 | 6.73 | 6.73 | 0.0000 | 0.0531 | 0.0530 | 1.0126 |
| 04-JAN-2024 | 523160 | 1634.05 | 1557.90 | 0.0477 | 0.0241 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 523186 | 219.80 | 221.10 | -0.0059 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | 523222 | 17.00 | 16.67 | 0.0196 | 0.0226 | 0.0226 | 0.4318 |
| 04-JAN-2024 | 523229 | 158.80 | 160.95 | -0.0134 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | 523232 | 60.88 | 58.00 | 0.0485 | 0.0266 | 0.0268 | 0.5120 |
| 04-JAN-2024 | 523242 | 7.21 | 7.07 | 0.0196 | 0.0306 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 523248 | 225.90 | 232.60 | -0.0292 | 0.0367 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 523277 | 0.67 | 0.64 | 0.0458 | 0.0357 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 523289 | 71.71 | 68.30 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 523309 | 118.75 | 114.15 | 0.0395 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-JAN-2024 | 523323 | 3214.05 | 3181.90 | 0.0101 | 0.0215 | 0.0215 | 0.4108 |
| 04-JAN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 523373 | 18.00 | 17.56 | 0.0247 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 523411 | 986.60 | 953.25 | 0.0344 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 523425 | 7.35 | 7.00 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 523465 | 38.85 | 37.85 | 0.0261 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 523467 | 2.18 | 2.08 | 0.0470 | 0.0312 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 523475 | 313.25 | 313.85 | -0.0019 | 0.0350 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 523483 | 192.20 | 192.90 | -0.0036 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 523489 | 41.35 | 41.55 | -0.0048 | 0.0368 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 523519 | 5.99 | 5.79 | 0.0340 | 0.0396 | 0.0396 | 0.7566 |
| 04-JAN-2024 | 523537 | 53.38 | 52.51 | 0.0164 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | 523550 | 38.69 | 36.14 | 0.0682 | 0.0345 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 523558 | 21.80 | 21.63 | 0.0078 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 523566 | 70.69 | 70.92 | -0.0032 | 0.0447 | 0.0446 | 0.8521 |
| 04-JAN-2024 | 523586 | 323.55 | 319.25 | 0.0134 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | 523594 | 24.51 | 25.00 | -0.0198 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 523606 | 1371.85 | 1395.35 | -0.0170 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 523620 | 38.76 | 38.00 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 523638 | 188.65 | 178.60 | 0.0547 | 0.0326 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 523650 | 27.00 | 27.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 523652 | 14.01 | 14.38 | -0.0261 | 0.0314 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 523660 | 84.45 | 84.43 | 0.0002 | 0.0223 | 0.0222 | 0.4241 |
| 04-JAN-2024 | 523672 | 106.80 | 107.85 | -0.0098 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | 523676 | 141.30 | 141.05 | 0.0018 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 523696 | 60.41 | 60.02 | 0.0065 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | 523710 | 275.10 | 271.15 | 0.0145 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 523732 | 29.00 | 27.73 | 0.0448 | 0.0379 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 523752 | 31.66 | 32.30 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 523782 | 29.63 | 30.55 | -0.0306 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 523790 | 10.49 | 10.49 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 04-JAN-2024 | 523826 | 24.28 | 24.13 | 0.0062 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 523832 | 15.45 | 14.72 | 0.0484 | 0.0493 | 0.0493 | 0.9419 |
| 04-JAN-2024 | 523840 | 30.80 | 30.97 | -0.0055 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 523842 | 11.14 | 9.29 | 0.1816 | 0.0275 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 523844 | 18.88 | 18.90 | -0.0011 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 523850 | 560.65 | 570.60 | -0.0176 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 523874 | 1.59 | 1.62 | -0.0187 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 523888 | 10.50 | 10.50 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 04-JAN-2024 | 523896 | 32.00 | 32.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 04-JAN-2024 | 524013 | 21.00 | 21.82 | -0.0383 | 0.0369 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 524031 | 11.39 | 10.85 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 524038 | 5.79 | 5.69 | 0.0174 | 0.0394 | 0.0393 | 0.7508 |
| 04-JAN-2024 | 524080 | 66.84 | 66.43 | 0.0062 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 524136 | 327.05 | 340.00 | -0.0388 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 524156 | 49.78 | 48.01 | 0.0362 | 0.0363 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 524174 | 10.93 | 10.41 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 524202 | 119.65 | 122.95 | -0.0272 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 524204 | 88.53 | 88.53 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 524210 | 123.60 | 117.75 | 0.0485 | 0.0304 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 524218 | 123.35 | 128.05 | -0.0374 | 0.0289 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 524238 | 11.90 | 12.30 | -0.0331 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 524288 | 129.00 | 130.90 | -0.0146 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 524314 | 29.68 | 28.50 | 0.0406 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 524336 | 89.10 | 90.81 | -0.0190 | 0.0394 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 524400 | 73.82 | 76.37 | -0.0340 | 0.0382 | 0.0382 | 0.7298 |
| 04-JAN-2024 | 524408 | 168.10 | 167.90 | 0.0012 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 524414 | 15.50 | 14.39 | 0.0743 | 0.0339 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 524434 | 17.39 | 17.00 | 0.0227 | 0.0326 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 524440 | 39.67 | 40.67 | -0.0249 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 524444 | 2.11 | 2.05 | 0.0288 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 524458 | 14.13 | 14.19 | -0.0042 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 524480 | 685.55 | 697.15 | -0.0168 | 0.0328 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 524488 | 3.95 | 3.77 | 0.0466 | 0.0286 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 524502 | 38.82 | 38.80 | 0.0005 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 524506 | 439.85 | 418.95 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 524514 | 26.00 | 26.00 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 04-JAN-2024 | 524516 | 6.89 | 6.76 | 0.0190 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 524520 | 83.71 | 83.79 | -0.0010 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 524522 | 47.00 | 46.78 | 0.0047 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 524534 | 57.00 | 55.89 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 524564 | 9.16 | 9.02 | 0.0154 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 524572 | 59.15 | 56.34 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 524576 | 24.29 | 21.00 | 0.1455 | 0.0326 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 524580 | 13.03 | 13.01 | 0.0015 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 524582 | 131.95 | 131.95 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 524592 | 8.23 | 7.85 | 0.0473 | 0.0383 | 0.0383 | 0.7317 |
| 04-JAN-2024 | 524594 | 137.40 | 130.90 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 524604 | 27.86 | 27.32 | 0.0196 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | 524606 | 22.95 | 22.50 | 0.0198 | 0.0416 | 0.0415 | 0.7929 |
| 04-JAN-2024 | 524614 | 9.91 | 9.44 | 0.0486 | 0.1423 | 0.1420 | 2.7129 |
| 04-JAN-2024 | 524622 | 2.49 | 2.45 | 0.0162 | 0.0347 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 524624 | 21.99 | 22.70 | -0.0318 | 0.0443 | 0.0443 | 0.8464 |
| 04-JAN-2024 | 524628 | 23.25 | 22.60 | 0.0284 | 0.0368 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 524632 | 128.50 | 126.15 | 0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 524634 | 536.85 | 528.95 | 0.0148 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 524636 | 33.28 | 30.82 | 0.0768 | 0.0332 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 524640 | 60.07 | 60.62 | -0.0091 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 524654 | 381.90 | 370.80 | 0.0295 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 524661 | 4.23 | 4.10 | 0.0312 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 524663 | 33.71 | 33.57 | 0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 524675 | 18.05 | 18.41 | -0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 524687 | 23.52 | 23.88 | -0.0152 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 524703 | 71.92 | 73.06 | -0.0157 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 524711 | 16.93 | 16.36 | 0.0342 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 524717 | 409.85 | 410.10 | -0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 524723 | 20.91 | 20.91 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 04-JAN-2024 | 524727 | 15.00 | 15.41 | -0.0270 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 524731 | 721.50 | 691.60 | 0.0423 | 0.0178 | 0.0180 | 0.3439 |
| 04-JAN-2024 | 524743 | 238.40 | 233.75 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 524748 | 45.08 | 45.27 | -0.0042 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 524752 | 22.15 | 24.09 | -0.0840 | 0.0348 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 524768 | 26.64 | 26.20 | 0.0167 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 524790 | 138.95 | 148.70 | -0.0678 | 0.0282 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 524808 | 52.00 | 52.06 | -0.0012 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 524818 | 76.40 | 68.50 | 0.1091 | 0.0288 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 524828 | 238.20 | 244.50 | -0.0261 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 526001 | 8.09 | 7.74 | 0.0442 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 526025 | 19.01 | 18.85 | 0.0085 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 526043 | 56.15 | 58.90 | -0.0478 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 526073 | 1534.00 | 1525.85 | 0.0053 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 526081 | 14.47 | 14.10 | 0.0259 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 526095 | 39.35 | 37.50 | 0.0482 | 0.0439 | 0.0440 | 0.8406 |
| 04-JAN-2024 | 526113 | 11.79 | 12.39 | -0.0496 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 526115 | 5.27 | 5.17 | 0.0192 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 526117 | 507.70 | 503.40 | 0.0085 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 526125 | 142.05 | 135.30 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 526133 | 10.34 | 10.37 | -0.0029 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 526137 | 138.20 | 136.60 | 0.0116 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 526139 | 9.13 | 9.31 | -0.0195 | 0.0276 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 526143 | 17.74 | 16.72 | 0.0592 | 0.0355 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 526159 | 124.80 | 124.25 | 0.0044 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 526161 | 172.90 | 172.95 | -0.0003 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 526169 | 231.40 | 235.20 | -0.0163 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 526173 | 40.96 | 41.22 | -0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 526179 | 92.09 | 91.63 | 0.0050 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | 526187 | 5.25 | 5.07 | 0.0349 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 526193 | 41.07 | 41.90 | -0.0200 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 526211 | 105.80 | 105.90 | -0.0009 | 0.0265 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 526225 | 10.40 | 10.40 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 526231 | 87.73 | 90.68 | -0.0331 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 526237 | 43.09 | 42.10 | 0.0232 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 526241 | 13.79 | 13.99 | -0.0144 | 0.0370 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 526251 | 4.25 | 4.25 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | 526269 | 82.75 | 80.63 | 0.0260 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 526301 | 58.51 | 55.73 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 526315 | 76.53 | 72.71 | 0.0512 | 0.0252 | 0.0254 | 0.4853 |
| 04-JAN-2024 | 526335 | 10.33 | 10.30 | 0.0029 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 526345 | 17.73 | 17.67 | 0.0034 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 526355 | 87.00 | 86.20 | 0.0092 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | 526365 | 33.49 | 33.28 | 0.0063 | 0.0408 | 0.0407 | 0.7776 |
| 04-JAN-2024 | 526373 | 61.44 | 62.45 | -0.0163 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 526407 | 47.11 | 47.19 | -0.0017 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | 526409 | 10.15 | 10.11 | 0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 526415 | 160.05 | 164.65 | -0.0283 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 526431 | 16.29 | 16.29 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 526433 | 474.50 | 473.65 | 0.0018 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 526435 | 107.06 | 101.44 | 0.0539 | 0.0367 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 526439 | 6.30 | 6.00 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 04-JAN-2024 | 526441 | 1.31 | 1.31 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 526445 | 62.84 | 64.41 | -0.0247 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 526468 | 19.01 | 19.99 | -0.0503 | 0.0297 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 526471 | 18.36 | 18.00 | 0.0198 | 0.0276 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 526473 | 6.97 | 6.91 | 0.0086 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 526477 | 37.00 | 37.00 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 526479 | 72.12 | 71.14 | 0.0137 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 526481 | 39.98 | 38.84 | 0.0289 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 04-JAN-2024 | 526490 | 6.00 | 6.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 526492 | 127.40 | 125.85 | 0.0122 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 526494 | 7.26 | 7.02 | 0.0336 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 526500 | 34.81 | 33.16 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 526506 | 669.40 | 683.05 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 526519 | 177.00 | 175.85 | 0.0065 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 526525 | 15.10 | 14.81 | 0.0194 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 526532 | 9.42 | 9.71 | -0.0303 | 0.0387 | 0.0387 | 0.7394 |
| 04-JAN-2024 | 526544 | 7.42 | 7.07 | 0.0483 | 0.0352 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 526546 | 71.28 | 72.00 | -0.0101 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 526568 | 28.80 | 27.85 | 0.0335 | 0.0313 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 526570 | 22.14 | 22.14 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | 526574 | 25.70 | 23.38 | 0.0946 | 0.0445 | 0.0449 | 0.8578 |
| 04-JAN-2024 | 526586 | 595.90 | 603.75 | -0.0131 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | 526588 | 30.51 | 31.62 | -0.0357 | 0.0423 | 0.0423 | 0.8081 |
| 04-JAN-2024 | 526604 | 13.12 | 13.45 | -0.0248 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 526614 | 17.29 | 17.14 | 0.0087 | 0.0370 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 526616 | 54.81 | 54.97 | -0.0029 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 526622 | 0.64 | 0.61 | 0.0480 | 0.0355 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 526628 | 28.00 | 28.46 | -0.0163 | 0.0204 | 0.0204 | 0.3897 |
| 04-JAN-2024 | 526638 | 51.07 | 52.82 | -0.0337 | 0.0343 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 526640 | 30.97 | 29.90 | 0.0352 | 0.0256 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 526654 | 141.00 | 141.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 526675 | 22.98 | 22.53 | 0.0198 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | 526687 | 10.46 | 10.40 | 0.0058 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 526703 | 322.30 | 316.00 | 0.0197 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 526705 | 356.85 | 355.15 | 0.0048 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 526709 | 1.83 | 1.80 | 0.0165 | 0.0132 | 0.0132 | 0.2522 |
| 04-JAN-2024 | 526711 | 22.50 | 22.30 | 0.0089 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 526717 | 201.15 | 191.75 | 0.0479 | 0.0350 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 526721 | 151.50 | 151.45 | 0.0003 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | 526723 | 103.69 | 105.29 | -0.0153 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 526727 | 24.53 | 22.46 | 0.0882 | 0.0398 | 0.0402 | 0.7680 |
| 04-JAN-2024 | 526731 | 154.65 | 152.85 | 0.0117 | 0.0232 | 0.0232 | 0.4432 |
| 04-JAN-2024 | 526739 | 429.45 | 431.80 | -0.0055 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 526747 | 180.05 | 181.60 | -0.0086 | 0.0266 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 526751 | 18.99 | 18.99 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 526755 | 6.53 | 6.23 | 0.0470 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 526761 | 20.56 | 20.18 | 0.0187 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 526773 | 8.73 | 8.78 | -0.0057 | 0.0422 | 0.0421 | 0.8043 |
| 04-JAN-2024 | 526775 | 308.65 | 315.00 | -0.0204 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 526783 | 3192.10 | 3049.45 | 0.0457 | 0.0329 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 526795 | 8.03 | 8.19 | -0.0197 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 526799 | 14.37 | 14.33 | 0.0028 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 526813 | 12.72 | 12.43 | 0.0231 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 526821 | 390.80 | 398.15 | -0.0186 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 526823 | 4.16 | 4.37 | -0.0492 | 0.0333 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 526827 | 26.20 | 26.20 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 526839 | 11.50 | 12.08 | -0.0492 | 0.0320 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 526847 | 50.90 | 49.70 | 0.0239 | 0.0348 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 526851 | 122.00 | 117.00 | 0.0418 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 526853 | 78.50 | 79.14 | -0.0081 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 526859 | 2.20 | 2.16 | 0.0183 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 526861 | 83.95 | 85.88 | -0.0227 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 526865 | 4.50 | 4.40 | 0.0225 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 526869 | 16.75 | 16.00 | 0.0458 | 0.0303 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 526871 | 17.99 | 18.02 | -0.0017 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 526873 | 9.35 | 8.50 | 0.0953 | 0.0386 | 0.0391 | 0.7470 |
| 04-JAN-2024 | 526877 | 13.60 | 13.50 | 0.0074 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | 526891 | 9.66 | 9.20 | 0.0488 | 0.0469 | 0.0469 | 0.8960 |
| 04-JAN-2024 | 526899 | 19.56 | 19.30 | 0.0134 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 526901 | 106.90 | 109.56 | -0.0246 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 526905 | 3.91 | 3.73 | 0.0471 | 0.0328 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 526931 | 110.55 | 111.15 | -0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 526935 | 44.42 | 42.31 | 0.0487 | 0.0299 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 526945 | 94.65 | 94.55 | 0.0011 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 526959 | 8.53 | 8.53 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 04-JAN-2024 | 526961 | 339.95 | 333.30 | 0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 526965 | 129.25 | 129.60 | -0.0027 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 526967 | 9.84 | 9.59 | 0.0257 | 0.0463 | 0.0462 | 0.8826 |
| 04-JAN-2024 | 526971 | 160.75 | 156.00 | 0.0300 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-JAN-2024 | 526981 | 329.75 | 335.40 | -0.0170 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 526983 | 4.99 | 4.99 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 04-JAN-2024 | 527005 | 217.90 | 216.50 | 0.0064 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 530025 | 20.01 | 19.14 | 0.0445 | 0.0299 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 530027 | 5.67 | 5.40 | 0.0488 | 0.0437 | 0.0437 | 0.8349 |
| 04-JAN-2024 | 530035 | 29.62 | 30.22 | -0.0201 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 530037 | 3.90 | 3.90 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 04-JAN-2024 | 530043 | 271.15 | 273.10 | -0.0072 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 530045 | 25.49 | 25.21 | 0.0110 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 530053 | 30.00 | 29.41 | 0.0199 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 530055 | 51.40 | 50.62 | 0.0153 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 530057 | 10.80 | 11.02 | -0.0202 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 530063 | 11.29 | 11.08 | 0.0188 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 530065 | 18.84 | 19.11 | -0.0142 | 0.0362 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 530077 | 149.85 | 147.95 | 0.0128 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 530095 | 43.70 | 41.62 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 530109 | 2.28 | 2.23 | 0.0222 | 0.0666 | 0.0665 | 1.2705 |
| 04-JAN-2024 | 530111 | 30.43 | 30.14 | 0.0096 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 530119 | 43.28 | 43.01 | 0.0063 | 0.0253 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 530125 | 420.85 | 381.30 | 0.0987 | 0.0298 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 530127 | 16.10 | 16.10 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 530129 | 930.35 | 921.50 | 0.0096 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 530131 | 34.37 | 33.53 | 0.0247 | 0.0243 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 530133 | 63.33 | 63.62 | -0.0046 | 0.0328 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 530139 | 43.27 | 42.43 | 0.0196 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 530141 | 9.43 | 8.99 | 0.0478 | 0.0180 | 0.0183 | 0.3496 |
| 04-JAN-2024 | 530145 | 13.33 | 13.25 | 0.0060 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 530151 | 27.40 | 26.65 | 0.0278 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 530161 | 8.55 | 8.55 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-JAN-2024 | 530163 | 267.85 | 267.20 | 0.0024 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 530167 | 25.05 | 25.00 | 0.0020 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 530169 | 28.74 | 27.42 | 0.0470 | 0.0283 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 530171 | 30.87 | 29.40 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
| 04-JAN-2024 | 530175 | 74.74 | 73.61 | 0.0152 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 530179 | 9.30 | 8.90 | 0.0440 | 0.0261 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 530185 | 9.63 | 9.51 | 0.0125 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 530187 | 2.51 | 2.50 | 0.0040 | 0.0393 | 0.0392 | 0.7489 |
| 04-JAN-2024 | 530197 | 64.23 | 65.16 | -0.0144 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 530201 | 8.12 | 8.00 | 0.0149 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 530213 | 52.51 | 50.01 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 530215 | 185.75 | 184.55 | 0.0065 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 530217 | 8.15 | 8.05 | 0.0123 | 0.0146 | 0.0146 | 0.2789 |
| 04-JAN-2024 | 530231 | 28.10 | 28.10 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 530233 | 138.00 | 139.50 | -0.0108 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 530235 | 51.88 | 49.95 | 0.0379 | 0.0329 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 530245 | 192.25 | 185.25 | 0.0371 | 0.0380 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 530249 | 16.31 | 16.04 | 0.0167 | 0.0446 | 0.0445 | 0.8502 |
| 04-JAN-2024 | 530251 | 0.98 | 0.94 | 0.0417 | 0.0300 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 530253 | 38.20 | 39.30 | -0.0284 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 530255 | 20.13 | 19.74 | 0.0196 | 0.0486 | 0.0485 | 0.9266 |
| 04-JAN-2024 | 530259 | 44.43 | 45.01 | -0.0130 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 530263 | 1.10 | 1.05 | 0.0465 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 530265 | 55.97 | 53.31 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 530267 | 51.05 | 50.05 | 0.0198 | 0.0243 | 0.0243 | 0.4643 |
| 04-JAN-2024 | 530271 | 19.29 | 18.95 | 0.0178 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 530281 | 19.00 | 19.57 | -0.0296 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 530289 | 27.74 | 27.95 | -0.0075 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 530291 | 11.85 | 11.97 | -0.0101 | 0.0328 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 530305 | 262.65 | 266.15 | -0.0132 | 0.0420 | 0.0419 | 0.8005 |
| 04-JAN-2024 | 530309 | 31.93 | 30.75 | 0.0377 | 0.0284 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 530313 | 37.44 | 36.88 | 0.0151 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 530315 | 243.70 | 232.60 | 0.0466 | 0.0333 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 530317 | 106.23 | 102.94 | 0.0315 | 0.0281 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 530331 | 430.25 | 422.80 | 0.0175 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 530341 | 120.30 | 123.15 | -0.0234 | 0.0423 | 0.0423 | 0.8081 |
| 04-JAN-2024 | 530357 | 9.42 | 9.30 | 0.0128 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 530361 | 53.50 | 53.50 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | 530369 | 33.55 | 32.80 | 0.0226 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 530401 | 90.00 | 89.99 | 0.0001 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 530405 | 42.21 | 38.38 | 0.0951 | 0.0369 | 0.0375 | 0.7164 |
| 04-JAN-2024 | 530407 | 9.05 | 9.00 | 0.0055 | 0.0474 | 0.0473 | 0.9037 |
| 04-JAN-2024 | 530419 | 45.29 | 45.05 | 0.0053 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 530421 | 13.30 | 13.97 | -0.0491 | 0.0318 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 530427 | 61.00 | 61.29 | -0.0047 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 530429 | 19.50 | 19.96 | -0.0233 | 0.0459 | 0.0458 | 0.8750 |
| 04-JAN-2024 | 530431 | 157.80 | 153.40 | 0.0283 | 0.0231 | 0.0232 | 0.4432 |
| 04-JAN-2024 | 530433 | 70.19 | 70.57 | -0.0054 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 530439 | 10.96 | 11.11 | -0.0136 | 0.0485 | 0.0484 | 0.9247 |
| 04-JAN-2024 | 530443 | 10.80 | 10.53 | 0.0253 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 530445 | 1.64 | 1.62 | 0.0123 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 530449 | 60.07 | 60.30 | -0.0038 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 530457 | 17.00 | 16.67 | 0.0196 | 0.0232 | 0.0231 | 0.4413 |
| 04-JAN-2024 | 530459 | 31.62 | 31.52 | 0.0032 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 530461 | 23.94 | 24.05 | -0.0046 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 530469 | 7.93 | 7.93 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 530475 | 577.65 | 571.95 | 0.0099 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 530477 | 156.00 | 158.70 | -0.0172 | 0.0329 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 530495 | 45.81 | 44.92 | 0.0196 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 530499 | 774.60 | 783.90 | -0.0119 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 530521 | 185.20 | 188.85 | -0.0195 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 530525 | 68.00 | 66.72 | 0.0190 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 530533 | 90.03 | 88.21 | 0.0204 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 530537 | 37.85 | 37.85 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 04-JAN-2024 | 530545 | 234.60 | 233.90 | 0.0030 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 530547 | 13.42 | 13.16 | 0.0196 | 0.0245 | 0.0245 | 0.4681 |
| 04-JAN-2024 | 530557 | 0.69 | 0.66 | 0.0445 | 0.0360 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 530565 | 62.04 | 60.83 | 0.0197 | 0.0396 | 0.0396 | 0.7566 |
| 04-JAN-2024 | 530571 | 6.41 | 6.29 | 0.0189 | 0.0397 | 0.0396 | 0.7566 |
| 04-JAN-2024 | 530577 | 28.61 | 28.56 | 0.0017 | 0.0407 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 530579 | 28.15 | 27.80 | 0.0125 | 0.0320 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 530581 | 6.55 | 6.68 | -0.0197 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 530585 | 529.20 | 540.00 | -0.0202 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 530589 | 162.40 | 162.30 | 0.0006 | 0.0275 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 530595 | 8.20 | 8.20 | 0.0000 | 0.0443 | 0.0441 | 0.8425 |
| 04-JAN-2024 | 530601 | 5.04 | 4.80 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 04-JAN-2024 | 530609 | 9.00 | 9.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 530611 | 0.56 | 0.57 | -0.0177 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 530615 | 283.60 | 278.05 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 530617 | 91.79 | 87.42 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 530621 | 151.50 | 152.30 | -0.0053 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 530627 | 175.05 | 177.95 | -0.0164 | 0.0292 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 530643 | 463.25 | 441.30 | 0.0485 | 0.0304 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 530663 | 2.11 | 1.97 | 0.0687 | 0.0353 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 530665 | 5.34 | 5.29 | 0.0094 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 530669 | 14.80 | 14.10 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 530675 | 44.00 | 44.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 530677 | 59.00 | 59.71 | -0.0120 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 530689 | 60.88 | 58.25 | 0.0442 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 530695 | 32.55 | 31.79 | 0.0236 | 0.0395 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 530697 | 41.75 | 41.55 | 0.0048 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 530705 | 10.20 | 10.20 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 04-JAN-2024 | 530709 | 38.47 | 36.90 | 0.0417 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 530711 | 77.90 | 77.48 | 0.0054 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 530713 | 15.73 | 15.93 | -0.0126 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 530723 | 152.60 | 150.10 | 0.0165 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 530733 | 11.17 | 10.64 | 0.0486 | 0.0393 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 530735 | 28.82 | 27.45 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 530741 | 247.20 | 249.95 | -0.0111 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 530747 | 20.54 | 19.66 | 0.0438 | 0.0426 | 0.0426 | 0.8139 |
| 04-JAN-2024 | 530755 | 10.08 | 9.85 | 0.0231 | 0.0323 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 530765 | 24.40 | 23.25 | 0.0483 | 0.0276 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 530779 | 37.25 | 38.00 | -0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 530787 | 20.24 | 20.24 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | 530789 | 184.20 | 185.00 | -0.0043 | 0.0498 | 0.0497 | 0.9495 |
| 04-JAN-2024 | 530795 | 9.89 | 9.63 | 0.0266 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 530797 | 17.01 | 17.90 | -0.0510 | 0.0270 | 0.0272 | 0.5197 |
| 04-JAN-2024 | 530799 | 26.95 | 27.49 | -0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | 530805 | 62.93 | 61.87 | 0.0170 | 0.0237 | 0.0237 | 0.4528 |
| 04-JAN-2024 | 530809 | 83.33 | 85.03 | -0.0202 | 0.0376 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 530821 | 24.50 | 24.73 | -0.0093 | 0.0445 | 0.0444 | 0.8483 |
| 04-JAN-2024 | 530825 | 76.00 | 76.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 530829 | 46.00 | 44.44 | 0.0345 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 530839 | 4.70 | 4.71 | -0.0021 | 0.0451 | 0.0450 | 0.8597 |
| 04-JAN-2024 | 530845 | 1007.35 | 963.90 | 0.0441 | 0.0317 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 530853 | 114.99 | 111.68 | 0.0292 | 0.0401 | 0.0401 | 0.7661 |
| 04-JAN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-JAN-2024 | 530879 | 129.95 | 128.50 | 0.0112 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 530881 | 232.00 | 236.25 | -0.0182 | 0.0314 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 530883 | 12.90 | 12.65 | 0.0196 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 530897 | 194.10 | 188.50 | 0.0293 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 530899 | 34.80 | 34.80 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 530907 | 27.08 | 28.50 | -0.0511 | 0.0191 | 0.0194 | 0.3706 |
| 04-JAN-2024 | 530909 | 111.00 | 111.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 04-JAN-2024 | 530917 | 11.36 | 10.82 | 0.0487 | 0.0134 | 0.0138 | 0.2636 |
| 04-JAN-2024 | 530925 | 27.43 | 27.43 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | 530929 | 18.95 | 18.95 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | 530931 | 10.00 | 9.70 | 0.0305 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 530951 | 143.05 | 138.55 | 0.0320 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 530953 | 185.00 | 184.15 | 0.0046 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 530959 | 28.31 | 28.45 | -0.0049 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 530973 | 61.45 | 58.94 | 0.0417 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 530977 | 257.00 | 244.80 | 0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 530979 | 45.40 | 43.01 | 0.0541 | 0.0302 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 530991 | 66.45 | 61.29 | 0.0808 | 0.0400 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 530997 | 94.57 | 89.33 | 0.0570 | 0.0400 | 0.0401 | 0.7661 |
| 04-JAN-2024 | 531003 | 40.20 | 40.20 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 531017 | 18.50 | 18.64 | -0.0075 | 0.0348 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 531025 | 0.92 | 0.88 | 0.0445 | 0.0337 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 531027 | 11.28 | 11.13 | 0.0134 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 531035 | 123.30 | 120.90 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | 531041 | 406.45 | 409.65 | -0.0078 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 531043 | 13.62 | 14.26 | -0.0459 | 0.0314 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 531049 | 13.00 | 12.61 | 0.0305 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 531051 | 13.57 | 13.04 | 0.0398 | 0.0255 | 0.0256 | 0.4891 |
| 04-JAN-2024 | 531065 | 4.90 | 4.67 | 0.0481 | 0.0059 | 0.0068 | 0.1299 |
| 04-JAN-2024 | 531067 | 119.15 | 115.20 | 0.0337 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 531069 | 854.55 | 849.85 | 0.0055 | 0.0239 | 0.0239 | 0.4566 |
| 04-JAN-2024 | 531080 | 44.90 | 47.00 | -0.0457 | 0.0442 | 0.0442 | 0.8444 |
| 04-JAN-2024 | 531083 | 6.69 | 6.68 | 0.0015 | 0.0559 | 0.0557 | 1.0641 |
| 04-JAN-2024 | 531091 | 24.31 | 23.79 | 0.0216 | 0.0416 | 0.0415 | 0.7929 |
| 04-JAN-2024 | 531099 | 5.62 | 5.36 | 0.0474 | 0.0242 | 0.0244 | 0.4662 |
| 04-JAN-2024 | 531109 | 62.49 | 62.21 | 0.0045 | 0.0334 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 531111 | 40.32 | 38.40 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 531112 | 267.95 | 249.05 | 0.0731 | 0.0317 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 531119 | 119.10 | 116.80 | 0.0195 | 0.0281 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 531126 | 3.62 | 3.62 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | 531127 | 11.22 | 10.69 | 0.0484 | 0.1300 | 0.1297 | 2.4779 |
| 04-JAN-2024 | 531129 | 21.50 | 21.50 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 531137 | 1.12 | 1.14 | -0.0177 | 0.0321 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 531144 | 10.68 | 10.56 | 0.0113 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 531153 | 6.00 | 5.89 | 0.0185 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 531155 | 5.40 | 5.16 | 0.0455 | 0.0278 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 531156 | 17.94 | 18.05 | -0.0061 | 0.0254 | 0.0254 | 0.4853 |
| 04-JAN-2024 | 531157 | 8.66 | 9.04 | -0.0429 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 531158 | 39.22 | 37.36 | 0.0486 | 0.0396 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 531161 | 138.90 | 136.25 | 0.0193 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 531163 | 42.34 | 40.90 | 0.0346 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 531168 | 695.05 | 681.45 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | 531169 | 76.17 | 75.99 | 0.0024 | 0.0418 | 0.0417 | 0.7967 |
| 04-JAN-2024 | 531173 | 52.52 | 50.61 | 0.0370 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 531175 | 3.16 | 3.03 | 0.0420 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 531176 | 13.18 | 13.17 | 0.0008 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 531178 | 39.42 | 39.23 | 0.0048 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 531190 | 21.38 | 22.50 | -0.0511 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 531199 | 85.05 | 88.00 | -0.0341 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 531201 | 2578.80 | 2616.80 | -0.0146 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | 531203 | 40.62 | 40.62 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 04-JAN-2024 | 531205 | 168.30 | 165.00 | 0.0198 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | 531210 | 39.95 | 40.20 | -0.0062 | 0.0289 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 531212 | 52.55 | 48.34 | 0.0835 | 0.0371 | 0.0375 | 0.7164 |
| 04-JAN-2024 | 531215 | 160.65 | 157.50 | 0.0198 | 0.0406 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 531216 | 8.77 | 8.94 | -0.0192 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 531219 | 2.18 | 2.18 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | 531221 | 10.64 | 10.15 | 0.0471 | 0.0337 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 531223 | 35.24 | 35.63 | -0.0110 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 531225 | 46.56 | 46.85 | -0.0062 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 531227 | 68.50 | 68.50 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 531228 | 9.50 | 9.56 | -0.0063 | 0.0166 | 0.0165 | 0.3152 |
| 04-JAN-2024 | 531233 | 23.93 | 23.33 | 0.0254 | 0.0369 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 531234 | 83.74 | 85.44 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 531235 | 20.90 | 22.00 | -0.0513 | 0.0271 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 531237 | 223.85 | 219.50 | 0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 531240 | 8.42 | 8.26 | 0.0192 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 531246 | 22.95 | 23.25 | -0.0130 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 531253 | 371.00 | 369.75 | 0.0034 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 531254 | 89.33 | 91.35 | -0.0224 | 0.0424 | 0.0424 | 0.8101 |
| 04-JAN-2024 | 531255 | 58.70 | 55.91 | 0.0487 | 0.0405 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 531257 | 27.87 | 29.46 | -0.0555 | 0.0362 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 531259 | 3.85 | 3.86 | -0.0026 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 531260 | 401.30 | 418.20 | -0.0413 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 531265 | 10.23 | 10.23 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 04-JAN-2024 | 531268 | 42.88 | 42.25 | 0.0148 | 0.0253 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 531272 | 8.40 | 8.40 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 04-JAN-2024 | 531273 | 3.85 | 3.96 | -0.0282 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 531278 | 57.28 | 57.09 | 0.0033 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 531279 | 159.15 | 156.05 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531280 | 6.50 | 6.81 | -0.0466 | 0.0333 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 531281 | 16.70 | 16.70 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 531283 | 14.73 | 15.03 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 531287 | 408.00 | 403.15 | 0.0120 | 0.0322 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 531288 | 20.70 | 19.74 | 0.0475 | 0.0340 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 531289 | 154.10 | 158.80 | -0.0300 | 0.0397 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 531297 | 86.68 | 87.79 | -0.0127 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 531300 | 3.66 | 3.73 | -0.0189 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 531304 | 31.89 | 31.86 | 0.0009 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 531306 | 796.15 | 794.45 | 0.0021 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 531307 | 32.79 | 31.74 | 0.0325 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 531310 | 161.55 | 163.00 | -0.0089 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 531314 | 19.10 | 19.30 | -0.0104 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | 531323 | 15.90 | 15.75 | 0.0095 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 531324 | 25.78 | 24.28 | 0.0599 | 0.0301 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 531327 | 5.18 | 5.08 | 0.0195 | 0.0285 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 531328 | 0.79 | 0.78 | 0.0127 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531334 | 11.50 | 11.99 | -0.0417 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 531337 | 3.71 | 3.58 | 0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 531338 | 20.37 | 19.88 | 0.0243 | 0.0348 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 531340 | 31.62 | 31.61 | 0.0003 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 531341 | 12.45 | 12.48 | -0.0024 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 531346 | 42.71 | 43.48 | -0.0179 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 531352 | 23.10 | 22.15 | 0.0420 | 0.0317 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 531357 | 112.60 | 110.45 | 0.0193 | 0.0582 | 0.0581 | 1.1100 |
| 04-JAN-2024 | 531359 | 328.30 | 321.90 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 531360 | 15.00 | 14.90 | 0.0067 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 531364 | 64.31 | 63.64 | 0.0105 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 531370 | 26.61 | 27.55 | -0.0347 | 0.0399 | 0.0399 | 0.7623 |
| 04-JAN-2024 | 531380 | 99.05 | 97.15 | 0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 531381 | 61.85 | 62.00 | -0.0024 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 531387 | 8.34 | 8.51 | -0.0202 | 0.0147 | 0.0148 | 0.2828 |
| 04-JAN-2024 | 531390 | 40.52 | 40.02 | 0.0124 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 531395 | 52.00 | 52.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | 531396 | 6.73 | 6.60 | 0.0195 | 0.0297 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 531397 | 15.00 | 15.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 531398 | 98.85 | 103.25 | -0.0435 | 0.0318 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 531399 | 110.60 | 109.45 | 0.0105 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 531402 | 30.75 | 30.75 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 531406 | 10.90 | 10.90 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 531409 | 14.41 | 15.15 | -0.0501 | 0.0325 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531411 | 2.18 | 2.08 | 0.0470 | 0.0295 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 531412 | 125.15 | 125.00 | 0.0012 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 531413 | 12.85 | 12.30 | 0.0437 | 0.0306 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 531416 | 56.08 | 53.41 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 531417 | 2.50 | 2.46 | 0.0161 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 531432 | 8.22 | 8.38 | -0.0193 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 531433 | 2.29 | 2.19 | 0.0447 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 531436 | 6.11 | 6.11 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | 531437 | 30.53 | 30.74 | -0.0069 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 531444 | 9.43 | 9.43 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 531454 | 31.00 | 31.71 | -0.0226 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 531456 | 1.97 | 2.11 | -0.0687 | 0.0399 | 0.0401 | 0.7661 |
| 04-JAN-2024 | 531460 | 5.87 | 5.98 | -0.0186 | 0.0392 | 0.0392 | 0.7489 |
| 04-JAN-2024 | 531465 | 0.58 | 0.59 | -0.0171 | 0.0107 | 0.0108 | 0.2063 |
| 04-JAN-2024 | 531471 | 10.01 | 10.01 | 0.0000 | 0.0369 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 531472 | 49.28 | 46.96 | 0.0482 | 0.0388 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 531489 | 477.10 | 479.15 | -0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 531494 | 4.12 | 4.32 | -0.0474 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 531499 | 5.93 | 5.65 | 0.0484 | 0.0392 | 0.0393 | 0.7508 |
| 04-JAN-2024 | 531502 | 8.68 | 8.51 | 0.0198 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | 531503 | 44.72 | 43.03 | 0.0385 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 531505 | 67.93 | 64.70 | 0.0487 | 0.0225 | 0.0227 | 0.4337 |
| 04-JAN-2024 | 531506 | 16.52 | 16.20 | 0.0196 | 0.0207 | 0.0206 | 0.3936 |
| 04-JAN-2024 | 531509 | 25.84 | 24.61 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 531512 | 7.38 | 7.19 | 0.0261 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 531515 | 1.21 | 1.16 | 0.0422 | 0.0226 | 0.0227 | 0.4337 |
| 04-JAN-2024 | 531518 | 0.67 | 0.65 | 0.0303 | 0.1106 | 0.1104 | 2.1092 |
| 04-JAN-2024 | 531521 | 6.62 | 6.62 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-JAN-2024 | 531525 | 47.76 | 47.74 | 0.0004 | 0.0431 | 0.0429 | 0.8196 |
| 04-JAN-2024 | 531529 | 6.74 | 6.43 | 0.0471 | 0.0304 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 531539 | 21.35 | 20.34 | 0.0485 | 0.0401 | 0.0401 | 0.7661 |
| 04-JAN-2024 | 531540 | 157.25 | 157.40 | -0.0010 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 531541 | 3.08 | 3.06 | 0.0065 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 531550 | 272.90 | 275.60 | -0.0098 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 531552 | 17.51 | 17.81 | -0.0170 | 0.0385 | 0.0384 | 0.7336 |
| 04-JAN-2024 | 531553 | 16.76 | 15.97 | 0.0483 | 0.0290 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 531569 | 179.35 | 183.00 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 531574 | 4.75 | 4.87 | -0.0249 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 531578 | 5.44 | 5.44 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 04-JAN-2024 | 531582 | 28.00 | 28.00 | 0.0000 | 0.0365 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 531583 | 16.73 | 16.73 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-JAN-2024 | 531585 | 8.26 | 7.87 | 0.0484 | 0.0303 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 531591 | 9.79 | 9.93 | -0.0142 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 531592 | 6.62 | 5.52 | 0.1817 | 0.0318 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 531594 | 14.23 | 14.10 | 0.0092 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 531600 | 96.37 | 100.25 | -0.0395 | 0.0326 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531608 | 152.60 | 150.70 | 0.0125 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 531609 | 208.90 | 204.00 | 0.0237 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531626 | 4.85 | 4.76 | 0.0187 | 0.0370 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 531628 | 43.17 | 42.33 | 0.0196 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | 531635 | 63.70 | 63.70 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | 531637 | 830.15 | 835.75 | -0.0067 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 531638 | 194.60 | 188.45 | 0.0321 | 0.0301 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 531640 | 8.13 | 8.13 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | 531644 | 17.74 | 17.75 | -0.0006 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 531651 | 86.30 | 82.42 | 0.0460 | 0.0274 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 531661 | 10.95 | 10.99 | -0.0036 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 531668 | 4.19 | 4.27 | -0.0189 | 0.0385 | 0.0384 | 0.7336 |
| 04-JAN-2024 | 531671 | 2.56 | 2.44 | 0.0480 | 0.0268 | 0.0270 | 0.5158 |
| 04-JAN-2024 | 531672 | 32.39 | 32.98 | -0.0181 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 531673 | 17.42 | 17.71 | -0.0165 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 531676 | 15.02 | 15.02 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 531677 | 42.94 | 42.94 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 04-JAN-2024 | 531681 | 0.75 | 0.73 | 0.0270 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | 531688 | 137.95 | 135.25 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 531694 | 15.17 | 15.01 | 0.0106 | 0.0414 | 0.0413 | 0.7890 |
| 04-JAN-2024 | 531716 | 1.74 | 1.71 | 0.0174 | 0.0537 | 0.0536 | 1.0240 |
| 04-JAN-2024 | 531726 | 197.80 | 195.20 | 0.0132 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 531727 | 82.86 | 81.95 | 0.0110 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 531735 | 40.99 | 40.99 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 04-JAN-2024 | 531737 | 1.04 | 1.02 | 0.0194 | 0.0143 | 0.0143 | 0.2732 |
| 04-JAN-2024 | 531739 | 18.39 | 17.52 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 531743 | 24.86 | 24.86 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | 531744 | 80.92 | 80.87 | 0.0006 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 531752 | 1.44 | 1.42 | 0.0140 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 531758 | 10.60 | 10.60 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 531762 | 17.66 | 18.05 | -0.0218 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | 531771 | 108.50 | 106.40 | 0.0195 | 0.0259 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 531778 | 29.80 | 29.89 | -0.0030 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 531779 | 24.25 | 23.10 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 531780 | 14.05 | 14.13 | -0.0057 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 531784 | 3.43 | 3.27 | 0.0478 | 0.0372 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 531797 | 29.90 | 29.32 | 0.0196 | 0.0152 | 0.0152 | 0.2904 |
| 04-JAN-2024 | 531802 | 34.20 | 31.51 | 0.0819 | 0.0372 | 0.0375 | 0.7164 |
| 04-JAN-2024 | 531810 | 93.07 | 92.12 | 0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 531812 | 0.57 | 0.58 | -0.0174 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 531813 | 87.79 | 86.97 | 0.0094 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 531814 | 13.35 | 12.93 | 0.0320 | 0.0376 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 531819 | 18.25 | 18.50 | -0.0136 | 0.0136 | 0.0136 | 0.2598 |
| 04-JAN-2024 | 531821 | 73.98 | 71.09 | 0.0398 | 0.0318 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 531822 | 62.41 | 62.53 | -0.0019 | 0.0414 | 0.0413 | 0.7890 |
| 04-JAN-2024 | 531832 | 12.75 | 12.97 | -0.0171 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 531834 | 7.30 | 7.30 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 531841 | 19.00 | 20.00 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 531842 | 53.80 | 54.45 | -0.0120 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 531846 | 16.51 | 16.51 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 531847 | 885.05 | 887.70 | -0.0030 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | 531859 | 281.60 | 268.20 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 531861 | 51.71 | 51.08 | 0.0123 | 0.0350 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 531862 | 87.94 | 91.92 | -0.0443 | 0.0214 | 0.0215 | 0.4108 |
| 04-JAN-2024 | 531867 | 6.82 | 6.85 | -0.0044 | 0.0397 | 0.0396 | 0.7566 |
| 04-JAN-2024 | 531869 | 25.11 | 25.17 | -0.0024 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | 531870 | 20.00 | 19.05 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 531878 | 10.20 | 9.80 | 0.0400 | 0.0509 | 0.0508 | 0.9705 |
| 04-JAN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-JAN-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 04-JAN-2024 | 531888 | 138.65 | 139.30 | -0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 531889 | 440.00 | 440.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 531893 | 1.18 | 1.17 | 0.0085 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 531900 | 27.00 | 25.92 | 0.0408 | 0.0370 | 0.0371 | 0.7088 |
| 04-JAN-2024 | 531902 | 21.30 | 20.93 | 0.0175 | 0.0412 | 0.0411 | 0.7852 |
| 04-JAN-2024 | 531909 | 5.55 | 4.84 | 0.1369 | 0.0369 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 531910 | 108.05 | 108.05 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 531911 | 35.08 | 35.50 | -0.0119 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 531913 | 7.29 | 6.95 | 0.0478 | 0.0326 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 531918 | 17.25 | 16.92 | 0.0193 | 0.0152 | 0.0153 | 0.2923 |
| 04-JAN-2024 | 531923 | 96.58 | 91.99 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 531925 | 1.51 | 1.50 | 0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 531928 | 10.20 | 9.73 | 0.0472 | 0.0174 | 0.0176 | 0.3362 |
| 04-JAN-2024 | 531929 | 6.59 | 6.15 | 0.0691 | 0.0420 | 0.0422 | 0.8062 |
| 04-JAN-2024 | 531930 | 27.50 | 27.51 | -0.0004 | 0.0317 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 531931 | 130.10 | 131.90 | -0.0137 | 0.0320 | 0.0320 | 0.6114 |
| 04-JAN-2024 | 531944 | 23.52 | 24.00 | -0.0202 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | 531950 | 4.55 | 4.34 | 0.0473 | 0.0334 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 531952 | 80.81 | 81.67 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 531959 | 35.63 | 34.94 | 0.0196 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 531960 | 1.80 | 1.88 | -0.0435 | 0.0279 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 531962 | 35.30 | 33.70 | 0.0464 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 531968 | 17.35 | 17.35 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | 531977 | 7.45 | 7.21 | 0.0327 | 0.0362 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 531979 | 62.16 | 63.42 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 531980 | 24.75 | 24.75 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 531982 | 57.72 | 56.56 | 0.0203 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 531991 | 1.16 | 1.14 | 0.0174 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 531994 | 139.25 | 139.25 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 04-JAN-2024 | 531996 | 7.87 | 7.85 | 0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 532001 | 51.47 | 50.00 | 0.0290 | 0.0435 | 0.0434 | 0.8292 |
| 04-JAN-2024 | 532005 | 76.85 | 79.80 | -0.0377 | 0.0395 | 0.0395 | 0.7546 |
| 04-JAN-2024 | 532007 | 15.44 | 14.71 | 0.0484 | 0.0285 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 532011 | 61.77 | 63.03 | -0.0202 | 0.1335 | 0.1332 | 2.5448 |
| 04-JAN-2024 | 532015 | 5.58 | 5.32 | 0.0477 | 0.0403 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 532016 | 135.75 | 133.10 | 0.0197 | 0.0183 | 0.0183 | 0.3496 |
| 04-JAN-2024 | 532022 | 13.97 | 13.73 | 0.0173 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 04-JAN-2024 | 532035 | 13.55 | 12.49 | 0.0815 | 0.0355 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 532039 | 70.36 | 67.01 | 0.0488 | 0.0298 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 532041 | 9.97 | 9.65 | 0.0326 | 0.0473 | 0.0472 | 0.9018 |
| 04-JAN-2024 | 532042 | 40.89 | 40.17 | 0.0178 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 532053 | 93.15 | 93.00 | 0.0016 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 532056 | 30.27 | 28.83 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 532057 | 136.85 | 132.35 | 0.0334 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 532067 | 906.65 | 890.10 | 0.0184 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 532070 | 169.20 | 169.80 | -0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 532078 | 20.60 | 20.64 | -0.0019 | 0.0212 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-JAN-2024 | 532090 | 2.19 | 2.09 | 0.0467 | 0.0300 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 532092 | 5.33 | 5.24 | 0.0170 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 532100 | 9.99 | 9.80 | 0.0192 | 0.0509 | 0.0507 | 0.9686 |
| 04-JAN-2024 | 532102 | 36.77 | 36.85 | -0.0022 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 532113 | 8.62 | 8.46 | 0.0187 | 0.0380 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 532123 | 18.80 | 17.91 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 532124 | 14.71 | 14.83 | -0.0081 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 532140 | 39.07 | 40.00 | -0.0235 | 0.0482 | 0.0481 | 0.9189 |
| 04-JAN-2024 | 532145 | 18.29 | 18.50 | -0.0114 | 0.0398 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 532154 | 0.88 | 0.74 | 0.1733 | 0.1090 | 0.1094 | 2.0901 |
| 04-JAN-2024 | 532159 | 21.00 | 20.02 | 0.0478 | 0.0348 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 532160 | 20.42 | 19.45 | 0.0487 | 0.0281 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 532164 | 7.10 | 6.95 | 0.0214 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 532183 | 20.46 | 20.06 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 532217 | 19.12 | 19.14 | -0.0010 | 0.0417 | 0.0416 | 0.7948 |
| 04-JAN-2024 | 532230 | 99.42 | 101.00 | -0.0158 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | 532262 | 1355.00 | 1305.05 | 0.0376 | 0.0279 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 532271 | 2.67 | 2.43 | 0.0942 | 0.0392 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 532284 | 51.02 | 51.71 | -0.0134 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 532303 | 12.81 | 12.20 | 0.0488 | 0.0111 | 0.0116 | 0.2216 |
| 04-JAN-2024 | 532304 | 53.50 | 53.00 | 0.0094 | 0.0323 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 532315 | 9.63 | 9.70 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 532320 | 15.58 | 15.36 | 0.0142 | 0.0370 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 532323 | 52.65 | 52.83 | -0.0034 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | 532329 | 1291.85 | 1243.55 | 0.0381 | 0.0360 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 532333 | 67.74 | 69.04 | -0.0190 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 532334 | 47.28 | 47.20 | 0.0017 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 532340 | 4.30 | 4.20 | 0.0235 | 0.0452 | 0.0451 | 0.8616 |
| 04-JAN-2024 | 532344 | 311.75 | 328.15 | -0.0513 | 0.0368 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 532350 | 3.33 | 3.39 | -0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 532354 | 9.40 | 9.42 | -0.0021 | 0.0387 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 532355 | 6.90 | 6.81 | 0.0131 | 0.0380 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 532362 | 112.90 | 109.85 | 0.0274 | 0.0381 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 532373 | 34.05 | 34.05 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 532379 | 7.11 | 7.11 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 04-JAN-2024 | 532380 | 12.89 | 12.56 | 0.0259 | 0.0441 | 0.0441 | 0.8425 |
| 04-JAN-2024 | 532384 | 191.70 | 191.85 | -0.0008 | 0.0245 | 0.0244 | 0.4662 |
| 04-JAN-2024 | 532397 | 10.49 | 10.49 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 532402 | 10.00 | 9.90 | 0.0101 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 532404 | 64.33 | 63.99 | 0.0053 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 532406 | 115.35 | 115.20 | 0.0013 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 532407 | 98.85 | 99.00 | -0.0015 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 532410 | 38.87 | 37.31 | 0.0410 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 532425 | 14.70 | 14.52 | 0.0123 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | 532435 | 46.09 | 46.85 | -0.0164 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 532444 | 1.55 | 1.52 | 0.0195 | 0.0360 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 532455 | 26.11 | 26.10 | 0.0004 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 532467 | 349.95 | 357.05 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 532468 | 2819.25 | 2849.05 | -0.0105 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | 532485 | 512.90 | 509.10 | 0.0074 | 0.0157 | 0.0157 | 0.2999 |
| 04-JAN-2024 | 532503 | 886.35 | 877.85 | 0.0096 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | 532645 | 2.73 | 2.73 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 04-JAN-2024 | 532656 | 8.36 | 7.92 | 0.0541 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 532676 | 13.25 | 12.93 | 0.0244 | 0.0401 | 0.0400 | 0.7642 |
| 04-JAN-2024 | 532701 | 9.53 | 9.52 | 0.0010 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 532723 | 46.92 | 46.00 | 0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 04-JAN-2024 | 532742 | 6002.35 | 6097.50 | -0.0157 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | 532744 | 13.36 | 13.22 | 0.0105 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 532745 | 30.60 | 29.95 | 0.0215 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 532766 | 1.66 | 1.59 | 0.0431 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 532806 | 59.17 | 56.36 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 532820 | 8.69 | 8.56 | 0.0151 | 0.0365 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 532825 | 13.89 | 13.90 | -0.0007 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 532829 | 136.30 | 137.05 | -0.0055 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 532855 | 139.90 | 136.50 | 0.0246 | 0.0413 | 0.0412 | 0.7871 |
| 04-JAN-2024 | 532879 | 138.05 | 135.20 | 0.0209 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 532893 | 62.57 | 63.06 | -0.0078 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | 532911 | 8.69 | 8.55 | 0.0162 | 0.0150 | 0.0150 | 0.2866 |
| 04-JAN-2024 | 532918 | 33.30 | 32.75 | 0.0167 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 532933 | 44.00 | 44.72 | -0.0162 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 532957 | 90.18 | 92.02 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 532985 | 76.98 | 76.79 | 0.0025 | 0.0072 | 0.0072 | 0.1376 |
| 04-JAN-2024 | 532992 | 44.45 | 42.49 | 0.0451 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 533014 | 59.28 | 53.87 | 0.0957 | 0.0341 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 533019 | 1419.00 | 1405.15 | 0.0098 | 0.0407 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 533056 | 53.65 | 53.44 | 0.0039 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | 533078 | 35.70 | 35.70 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | 533095 | 8345.65 | 8215.05 | 0.0158 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | 533101 | 173.35 | 170.90 | 0.0142 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 533108 | 38.51 | 37.76 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 533110 | 17.43 | 16.60 | 0.0488 | 0.0470 | 0.0470 | 0.8979 |
| 04-JAN-2024 | 533149 | 12.11 | 12.66 | -0.0444 | 0.0385 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 533167 | 57.30 | 54.58 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 533170 | 157.05 | 157.35 | -0.0019 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 533202 | 3.47 | 3.36 | 0.0322 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | 533212 | 100.10 | 101.20 | -0.0109 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 533268 | 8.19 | 8.03 | 0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 533285 | 90.63 | 84.33 | 0.0720 | 0.0340 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 533289 | 91.60 | 93.40 | -0.0195 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 533315 | 22.28 | 21.81 | 0.0213 | 0.0394 | 0.0393 | 0.7508 |
| 04-JAN-2024 | 533407 | 29.55 | 30.96 | -0.0466 | 0.0345 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 533427 | 46.14 | 43.95 | 0.0486 | 0.0402 | 0.0402 | 0.7680 |
| 04-JAN-2024 | 533477 | 555.15 | 553.40 | 0.0032 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | 533602 | 4.72 | 4.61 | 0.0236 | 0.0313 | 0.0313 | 0.5980 |
| 04-JAN-2024 | 533608 | 153.50 | 127.95 | 0.1821 | 0.0320 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 533896 | 19.10 | 19.20 | -0.0052 | 0.0465 | 0.0464 | 0.8865 |
| 04-JAN-2024 | 534060 | 3.23 | 3.19 | 0.0125 | 0.0378 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 534063 | 82.90 | 80.99 | 0.0233 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 534064 | 42.13 | 41.00 | 0.0272 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 534190 | 4.60 | 4.53 | 0.0153 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 534338 | 52.60 | 49.96 | 0.0515 | 0.0273 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 534422 | 7.93 | 7.91 | 0.0025 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 534612 | 62.07 | 63.33 | -0.0201 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | 534618 | 2458.15 | 2363.50 | 0.0393 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 534623 | 35.88 | 32.60 | 0.0959 | 0.0337 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 534639 | 24.15 | 23.11 | 0.0440 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 534691 | 22.89 | 21.80 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 534732 | 31.44 | 30.22 | 0.0396 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 534733 | 5.40 | 5.30 | 0.0187 | 0.0825 | 0.0823 | 1.5723 |
| 04-JAN-2024 | 534741 | 1.18 | 0.99 | 0.1756 | 0.0302 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 534755 | 1.09 | 1.04 | 0.0470 | 0.0358 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 534796 | 46.35 | 44.15 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 535136 | 688.00 | 675.95 | 0.0177 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 535204 | 4.02 | 3.35 | 0.1823 | 0.0371 | 0.0392 | 0.7489 |
| 04-JAN-2024 | 535205 | 4.35 | 4.38 | -0.0069 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | 535267 | 11.49 | 10.45 | 0.0949 | 0.0415 | 0.0419 | 0.8005 |
| 04-JAN-2024 | 535276 | 778.80 | 775.05 | 0.0048 | 0.0061 | 0.0061 | 0.1165 |
| 04-JAN-2024 | 535387 | 36.40 | 36.50 | -0.0027 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 535431 | 0.89 | 0.88 | 0.0113 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 535566 | 161.90 | 161.25 | 0.0040 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 535621 | 93.06 | 93.25 | -0.0020 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 535657 | 20.00 | 20.36 | -0.0178 | 0.0429 | 0.0428 | 0.8177 |
| 04-JAN-2024 | 535667 | 79.00 | 78.50 | 0.0063 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 535693 | 64.60 | 63.34 | 0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 535719 | 89.31 | 85.06 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 535730 | 1.35 | 1.33 | 0.0149 | 0.0446 | 0.0445 | 0.8502 |
| 04-JAN-2024 | 536073 | 25.32 | 26.12 | -0.0311 | 0.0172 | 0.0173 | 0.3305 |
| 04-JAN-2024 | 536264 | 754.10 | 710.80 | 0.0591 | 0.0317 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 536493 | 416.00 | 415.05 | 0.0023 | 0.0199 | 0.0199 | 0.3802 |
| 04-JAN-2024 | 536565 | 12.57 | 11.98 | 0.0481 | 0.0310 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 536659 | 22.04 | 22.08 | -0.0018 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 536672 | 9.14 | 9.22 | -0.0087 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 536846 | 68.05 | 66.72 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 536868 | 11.27 | 11.21 | 0.0053 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | 536974 | 41.17 | 39.33 | 0.0457 | 0.0293 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 537069 | 20.99 | 21.37 | -0.0179 | 0.0372 | 0.0372 | 0.7107 |
| 04-JAN-2024 | 537253 | 63.99 | 62.27 | 0.0272 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 537259 | 1011.35 | 1008.70 | 0.0026 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 537326 | 55.36 | 53.45 | 0.0351 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 537392 | 7.78 | 7.79 | -0.0013 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 537524 | 0.68 | 0.68 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | 537536 | 134.90 | 136.10 | -0.0089 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 537707 | 19.27 | 18.96 | 0.0162 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 537709 | 6.99 | 6.99 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 537750 | 151.70 | 146.55 | 0.0345 | 0.0223 | 0.0224 | 0.4280 |
| 04-JAN-2024 | 537766 | 5.30 | 5.20 | 0.0190 | 0.0366 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 537800 | 4.28 | 4.27 | 0.0023 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 537839 | 72.86 | 74.94 | -0.0281 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 537840 | 30.50 | 30.50 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 537985 | 54.03 | 59.96 | -0.1041 | 0.0405 | 0.0411 | 0.7852 |
| 04-JAN-2024 | 538081 | 4.96 | 4.94 | 0.0040 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 538092 | 77.61 | 78.65 | -0.0133 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | 538119 | 42.84 | 42.96 | -0.0028 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 538180 | 1.07 | 1.02 | 0.0479 | 0.0299 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 538212 | 0.85 | 0.81 | 0.0482 | 0.0363 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 538273 | 65.50 | 66.83 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 538351 | 5.18 | 5.08 | 0.0195 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 538382 | 207.00 | 210.00 | -0.0144 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 538395 | 69.55 | 73.00 | -0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 538401 | 105.91 | 98.45 | 0.0730 | 0.0378 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 538402 | 65.00 | 68.00 | -0.0451 | 0.0381 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 538422 | 0.76 | 0.75 | 0.0132 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 538446 | 270.70 | 267.25 | 0.0128 | 0.0251 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 538451 | 137.40 | 134.75 | 0.0195 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 538452 | 20.29 | 20.24 | 0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 538464 | 3.83 | 3.84 | -0.0026 | 0.0371 | 0.0371 | 0.7088 |
| 04-JAN-2024 | 538465 | 51.00 | 53.36 | -0.0452 | 0.0253 | 0.0255 | 0.4872 |
| 04-JAN-2024 | 538476 | 37.43 | 36.00 | 0.0390 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 538521 | 29.00 | 27.65 | 0.0477 | 0.0176 | 0.0179 | 0.3420 |
| 04-JAN-2024 | 538539 | 43.60 | 44.48 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 04-JAN-2024 | 538540 | 0.99 | 0.94 | 0.0518 | 0.0413 | 0.0413 | 0.7890 |
| 04-JAN-2024 | 538542 | 7.49 | 7.29 | 0.0271 | 0.0419 | 0.0418 | 0.7986 |
| 04-JAN-2024 | 538546 | 94.71 | 95.47 | -0.0080 | 0.0429 | 0.0428 | 0.8177 |
| 04-JAN-2024 | 538556 | 55.86 | 55.86 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 04-JAN-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JAN-2024 | 538564 | 261.60 | 260.60 | 0.0038 | 0.0265 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 538565 | 233.30 | 231.30 | 0.0086 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | 538568 | 51.00 | 49.49 | 0.0301 | 0.0325 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 538596 | 3.88 | 4.08 | -0.0503 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 538597 | 22.45 | 23.15 | -0.0307 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 538598 | 22.62 | 22.20 | 0.0187 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 538607 | 6.00 | 5.96 | 0.0067 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 538609 | 35.80 | 36.22 | -0.0117 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 538610 | 22.80 | 22.83 | -0.0013 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | 538611 | 32.46 | 31.83 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 538634 | 197.20 | 196.65 | 0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 538646 | 45.98 | 46.50 | -0.0112 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 538647 | 24.79 | 24.79 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 04-JAN-2024 | 538668 | 225.50 | 224.70 | 0.0036 | 0.0525 | 0.0523 | 0.9992 |
| 04-JAN-2024 | 538674 | 4.24 | 4.25 | -0.0024 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 538683 | 802.81 | 798.15 | 0.0058 | 0.0061 | 0.0061 | 0.1165 |
| 04-JAN-2024 | 538706 | 27.75 | 27.46 | 0.0105 | 0.0398 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 538707 | 37.12 | 35.73 | 0.0382 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | 538708 | 6.52 | 6.08 | 0.0699 | 0.0435 | 0.0437 | 0.8349 |
| 04-JAN-2024 | 538713 | 45.36 | 43.65 | 0.0384 | 0.0366 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 538714 | 66.90 | 65.28 | 0.0245 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 538715 | 371.00 | 365.40 | 0.0152 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 538732 | 116.45 | 112.30 | 0.0363 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 538733 | 5.27 | 5.02 | 0.0486 | 0.0408 | 0.0408 | 0.7795 |
| 04-JAN-2024 | 538734 | 413.45 | 416.70 | -0.0078 | 0.0386 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 538742 | 17.74 | 16.90 | 0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 538770 | 18.82 | 18.76 | 0.0032 | 0.0409 | 0.0408 | 0.7795 |
| 04-JAN-2024 | 538772 | 93.30 | 93.11 | 0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-JAN-2024 | 538778 | 20.71 | 20.62 | 0.0044 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 538786 | 26.41 | 27.68 | -0.0470 | 0.0325 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 538787 | 6.99 | 6.99 | 0.0000 | 0.0635 | 0.0634 | 1.2113 |
| 04-JAN-2024 | 538788 | 11.58 | 11.72 | -0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 538795 | 277.05 | 283.70 | -0.0237 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | 538812 | 8.31 | 8.46 | -0.0179 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 538817 | 19.21 | 19.20 | 0.0005 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 538833 | 11.69 | 11.24 | 0.0393 | 0.0369 | 0.0369 | 0.7050 |
| 04-JAN-2024 | 538834 | 23.72 | 21.79 | 0.0849 | 0.0412 | 0.0415 | 0.7929 |
| 04-JAN-2024 | 538837 | 61.03 | 59.69 | 0.0222 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 538838 | 50.16 | 50.00 | 0.0032 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 538857 | 4.30 | 4.10 | 0.0476 | 0.0337 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 538860 | 1.15 | 1.16 | -0.0087 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 538862 | 12.72 | 12.72 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 04-JAN-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-JAN-2024 | 538868 | 5.39 | 5.42 | -0.0056 | 0.0263 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 538874 | 11.32 | 11.10 | 0.0196 | 0.0412 | 0.0411 | 0.7852 |
| 04-JAN-2024 | 538875 | 13.27 | 13.68 | -0.0304 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 538881 | 12.47 | 11.88 | 0.0485 | 0.0279 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 538882 | 22.65 | 23.51 | -0.0373 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 538890 | 126.20 | 126.25 | -0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 538891 | 452.05 | 450.25 | 0.0040 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | 538894 | 18.93 | 18.05 | 0.0476 | 0.0385 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 538895 | 23.46 | 24.49 | -0.0430 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 538896 | 422.80 | 426.35 | -0.0084 | 0.0220 | 0.0219 | 0.4184 |
| 04-JAN-2024 | 538897 | 15.24 | 15.24 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 04-JAN-2024 | 538918 | 11.00 | 10.70 | 0.0277 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 538920 | 47.28 | 47.04 | 0.0051 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 538922 | 37.89 | 36.90 | 0.0265 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 538923 | 49.68 | 49.48 | 0.0040 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 538926 | 112.00 | 111.00 | 0.0090 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | 538928 | 2.31 | 2.30 | 0.0043 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 538935 | 23.52 | 23.52 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 538942 | 22.91 | 22.94 | -0.0013 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 538943 | 88.24 | 88.26 | -0.0002 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 538952 | 2.72 | 2.73 | -0.0037 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 538964 | 1275.70 | 1249.80 | 0.0205 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 538965 | 53.70 | 53.07 | 0.0118 | 0.0376 | 0.0375 | 0.7164 |
| 04-JAN-2024 | 538970 | 56.88 | 56.86 | 0.0004 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | 538975 | 0.49 | 0.49 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 538987 | 729.50 | 706.75 | 0.0317 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 538992 | 1629.40 | 1629.40 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 04-JAN-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 539011 | 128.75 | 129.00 | -0.0019 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | 539012 | 87.67 | 92.20 | -0.0504 | 0.0311 | 0.0312 | 0.5961 |
| 04-JAN-2024 | 539013 | 255.35 | 232.15 | 0.0953 | 0.0383 | 0.0388 | 0.7413 |
| 04-JAN-2024 | 539016 | 19.44 | 19.37 | 0.0036 | 0.0316 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 539017 | 75.11 | 75.53 | -0.0056 | 0.0221 | 0.0220 | 0.4203 |
| 04-JAN-2024 | 539018 | 644.70 | 640.95 | 0.0058 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | 539031 | 242.08 | 239.37 | 0.0113 | 0.0087 | 0.0087 | 0.1662 |
| 04-JAN-2024 | 539032 | 5.46 | 5.70 | -0.0430 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 539040 | 53.52 | 51.51 | 0.0383 | 0.1154 | 0.1151 | 2.1990 |
| 04-JAN-2024 | 539042 | 880.00 | 848.50 | 0.0365 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 539090 | 32.34 | 32.34 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-JAN-2024 | 539096 | 14.04 | 13.39 | 0.0474 | 0.0419 | 0.0419 | 0.8005 |
| 04-JAN-2024 | 539097 | 14.80 | 14.60 | 0.0136 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 539110 | 17.83 | 18.76 | -0.0508 | 0.0201 | 0.0204 | 0.3897 |
| 04-JAN-2024 | 539111 | 15.94 | 15.93 | 0.0006 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 539112 | 144.10 | 145.90 | -0.0124 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 539113 | 1133.40 | 1156.50 | -0.0202 | 0.0790 | 0.0788 | 1.5055 |
| 04-JAN-2024 | 539115 | 87.27 | 85.81 | 0.0169 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 539117 | 33.81 | 34.50 | -0.0202 | 0.0452 | 0.0451 | 0.8616 |
| 04-JAN-2024 | 539119 | 21.63 | 21.63 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 04-JAN-2024 | 539120 | 22.88 | 22.50 | 0.0167 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 539121 | 68.98 | 67.78 | 0.0175 | 0.0350 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 539123 | 6.05 | 6.04 | 0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 539124 | 46.95 | 47.20 | -0.0053 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | 539132 | 31.55 | 32.74 | -0.0370 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 539143 | 7.58 | 7.46 | 0.0160 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 539149 | 4.35 | 4.34 | 0.0023 | 0.0405 | 0.0404 | 0.7718 |
| 04-JAN-2024 | 539151 | 51.45 | 50.91 | 0.0106 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 539174 | 20.81 | 21.89 | -0.0506 | 0.0259 | 0.0260 | 0.4967 |
| 04-JAN-2024 | 539175 | 7.01 | 7.15 | -0.0198 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | 539176 | 137.75 | 136.10 | 0.0121 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 539177 | 981.95 | 988.25 | -0.0064 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 539189 | 42.77 | 44.96 | -0.0499 | 0.0263 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 539190 | 17.38 | 16.56 | 0.0483 | 0.0254 | 0.0256 | 0.4891 |
| 04-JAN-2024 | 539195 | 218.70 | 220.65 | -0.0089 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 539196 | 136.95 | 134.30 | 0.0195 | 0.0342 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 539198 | 290.50 | 284.85 | 0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | 539199 | 471.35 | 467.70 | 0.0078 | 0.0232 | 0.0231 | 0.4413 |
| 04-JAN-2024 | 539206 | 45.49 | 43.33 | 0.0486 | 0.0228 | 0.0230 | 0.4394 |
| 04-JAN-2024 | 539216 | 5.96 | 5.88 | 0.0135 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 539217 | 1.36 | 1.39 | -0.0218 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 539218 | 113.34 | 112.34 | 0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 539219 | 11.94 | 11.38 | 0.0480 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 539220 | 34.55 | 34.55 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 04-JAN-2024 | 539222 | 216.00 | 229.90 | -0.0624 | 0.0049 | 0.0066 | 0.1261 |
| 04-JAN-2024 | 539226 | 32.74 | 32.10 | 0.0197 | 0.0920 | 0.0917 | 1.7519 |
| 04-JAN-2024 | 539227 | 210.15 | 202.40 | 0.0376 | 0.0379 | 0.0379 | 0.7241 |
| 04-JAN-2024 | 539228 | 3.62 | 3.56 | 0.0167 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 04-JAN-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-JAN-2024 | 539255 | 630.00 | 637.50 | -0.0118 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 539267 | 16.97 | 16.95 | 0.0012 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 539275 | 229.40 | 228.05 | 0.0059 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | 539277 | 1.38 | 1.32 | 0.0445 | 0.0418 | 0.0419 | 0.8005 |
| 04-JAN-2024 | 539278 | 3.15 | 3.04 | 0.0355 | 0.0327 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 539288 | 12.69 | 12.69 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 539291 | 16.94 | 17.02 | -0.0047 | 0.0402 | 0.0401 | 0.7661 |
| 04-JAN-2024 | 539300 | 130.10 | 131.95 | -0.0141 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 539304 | 58.58 | 55.85 | 0.0477 | 0.0348 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 539310 | 86.03 | 84.09 | 0.0228 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | 539314 | 211.05 | 200.45 | 0.0515 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 539353 | 577.00 | 583.25 | -0.0108 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | 539354 | 51.24 | 52.28 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 539378 | 28.27 | 28.30 | -0.0011 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 539383 | 7.89 | 7.52 | 0.0480 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 539384 | 19.72 | 18.79 | 0.0483 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | 539391 | 38.76 | 37.08 | 0.0443 | 0.0342 | 0.0343 | 0.6553 |
| 04-JAN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-JAN-2024 | 539398 | 193.15 | 193.80 | -0.0034 | 0.0322 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 539399 | 205.40 | 207.80 | -0.0116 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 539402 | 19.83 | 20.01 | -0.0090 | 0.0393 | 0.0392 | 0.7489 |
| 04-JAN-2024 | 539405 | 12.50 | 12.33 | 0.0137 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 539406 | 70.65 | 67.45 | 0.0464 | 0.0328 | 0.0329 | 0.6286 |
| 04-JAN-2024 | 539408 | 8.24 | 8.40 | -0.0192 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | 539409 | 18.95 | 19.02 | -0.0037 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | 539428 | 30.33 | 29.23 | 0.0369 | 0.0289 | 0.0290 | 0.5540 |
| 04-JAN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-JAN-2024 | 539435 | 15.57 | 15.57 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 04-JAN-2024 | 539449 | 55.50 | 56.35 | -0.0152 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-JAN-2024 | 539469 | 427.35 | 407.00 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 539470 | 1.62 | 1.55 | 0.0442 | 0.0548 | 0.0548 | 1.0470 |
| 04-JAN-2024 | 539479 | 535.75 | 499.20 | 0.0707 | 0.0367 | 0.0370 | 0.7069 |
| 04-JAN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 539492 | 31.39 | 29.90 | 0.0486 | 0.0279 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 539494 | 21.33 | 20.32 | 0.0485 | 0.0673 | 0.0672 | 1.2839 |
| 04-JAN-2024 | 539495 | 33.15 | 32.50 | 0.0198 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | 539506 | 2.03 | 2.00 | 0.0149 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 539515 | 149.20 | 147.35 | 0.0125 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 539518 | 207.25 | 200.95 | 0.0309 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 539519 | 16.14 | 15.38 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 04-JAN-2024 | 539522 | 106.10 | 106.10 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 04-JAN-2024 | 539526 | 1.31 | 1.33 | -0.0152 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 539527 | 860.70 | 858.55 | 0.0025 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | 539528 | 50.83 | 48.42 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-JAN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 539544 | 5.64 | 5.93 | -0.0501 | 0.0358 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 539545 | 33.92 | 35.70 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | 539546 | 35.00 | 35.14 | -0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 539552 | 107.65 | 107.70 | -0.0005 | 0.0164 | 0.0163 | 0.3114 |
| 04-JAN-2024 | 539559 | 6.87 | 6.78 | 0.0132 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 539561 | 551.40 | 559.70 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | 539562 | 29.98 | 29.96 | 0.0007 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | 539574 | 113.73 | 108.32 | 0.0487 | 0.0278 | 0.0279 | 0.5330 |
| 04-JAN-2024 | 539584 | 0.92 | 0.90 | 0.0220 | 0.0289 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 539593 | 4.38 | 4.24 | 0.0325 | 0.0364 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 539594 | 16.79 | 16.73 | 0.0036 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 539596 | 17.95 | 18.50 | -0.0302 | 0.1447 | 0.1444 | 2.7588 |
| 04-JAN-2024 | 539598 | 136.75 | 141.00 | -0.0306 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 539599 | 13.68 | 13.68 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JAN-2024 | 539607 | 58.93 | 58.75 | 0.0031 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | 539620 | 28.54 | 29.12 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | 539621 | 1.14 | 1.12 | 0.0177 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 539659 | 77.60 | 73.98 | 0.0478 | 0.0377 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 539660 | 847.40 | 854.65 | -0.0085 | 0.0272 | 0.0271 | 0.5177 |
| 04-JAN-2024 | 539661 | 57.81 | 56.00 | 0.0318 | 0.0262 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 539662 | 16.93 | 17.12 | -0.0112 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | 539669 | 0.65 | 0.64 | 0.0155 | 0.0459 | 0.0458 | 0.8750 |
| 04-JAN-2024 | 539673 | 2.16 | 2.27 | -0.0497 | 0.1180 | 0.1177 | 2.2487 |
| 04-JAN-2024 | 539679 | 23.14 | 23.06 | 0.0035 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 04-JAN-2024 | 539682 | 39.48 | 39.48 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 04-JAN-2024 | 539686 | 775.65 | 738.75 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 04-JAN-2024 | 539692 | 18.00 | 17.99 | 0.0006 | 0.0395 | 0.0394 | 0.7527 |
| 04-JAN-2024 | 539697 | 39.58 | 39.56 | 0.0005 | 0.0701 | 0.0699 | 1.3354 |
| 04-JAN-2024 | 539730 | 862.35 | 873.95 | -0.0134 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 539760 | 92.40 | 92.53 | -0.0014 | 0.0121 | 0.0121 | 0.2312 |
| 04-JAN-2024 | 539761 | 109.75 | 115.20 | -0.0485 | 0.0345 | 0.0346 | 0.6610 |
| 04-JAN-2024 | 539762 | 36.76 | 36.76 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | 539767 | 12.57 | 11.98 | 0.0481 | 0.0381 | 0.0382 | 0.7298 |
| 04-JAN-2024 | 539773 | 3.32 | 2.77 | 0.1811 | 0.0362 | 0.0383 | 0.7317 |
| 04-JAN-2024 | 539798 | 6.56 | 6.90 | -0.0505 | 0.0367 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 539800 | 9.02 | 8.20 | 0.0953 | 0.0427 | 0.0431 | 0.8234 |
| 04-JAN-2024 | 539814 | 110.00 | 104.30 | 0.0532 | 0.0307 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-JAN-2024 | 539834 | 34.00 | 34.49 | -0.0143 | 0.0391 | 0.0391 | 0.7470 |
| 04-JAN-2024 | 539835 | 2.19 | 2.18 | 0.0046 | 0.0498 | 0.0497 | 0.9495 |
| 04-JAN-2024 | 539837 | 724.30 | 715.90 | 0.0117 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | 539841 | 89.97 | 88.14 | 0.0205 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | 539854 | 302.45 | 302.40 | 0.0002 | 0.0299 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 539875 | 91.99 | 92.00 | -0.0001 | 0.0386 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 539884 | 3.56 | 3.48 | 0.0227 | 0.0431 | 0.0430 | 0.8215 |
| 04-JAN-2024 | 539894 | 12.23 | 12.22 | 0.0008 | 0.0464 | 0.0463 | 0.8846 |
| 04-JAN-2024 | 539910 | 2.19 | 2.23 | -0.0181 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 539911 | 41.69 | 39.71 | 0.0487 | 0.3003 | 0.2996 | 5.7238 |
| 04-JAN-2024 | 539921 | 66.90 | 66.45 | 0.0067 | 0.0285 | 0.0285 | 0.5445 |
| 04-JAN-2024 | 539927 | 145.35 | 145.35 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 04-JAN-2024 | 539938 | 98.37 | 93.19 | 0.0541 | 0.0312 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 539939 | 63.88 | 63.01 | 0.0137 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | 539946 | 35.18 | 33.51 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 539947 | 41.17 | 39.21 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 539956 | 3069.10 | 3068.15 | 0.0003 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 539963 | 10.68 | 8.90 | 0.1823 | 0.0247 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 539982 | 8.85 | 9.03 | -0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 539984 | 2272.65 | 2226.30 | 0.0206 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | 539986 | 75.82 | 73.84 | 0.0265 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 539991 | 116.30 | 115.75 | 0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | 539997 | 389.45 | 395.30 | -0.0149 | 0.0300 | 0.0299 | 0.5712 |
| 04-JAN-2024 | 540006 | 8.37 | 8.32 | 0.0060 | 0.0423 | 0.0422 | 0.8062 |
| 04-JAN-2024 | 540023 | 7.59 | 6.33 | 0.1815 | 0.0344 | 0.0367 | 0.7012 |
| 04-JAN-2024 | 540026 | 9.10 | 8.70 | 0.0450 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 540027 | 89.00 | 89.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 04-JAN-2024 | 540063 | 7.64 | 6.95 | 0.0947 | 0.0400 | 0.0405 | 0.7738 |
| 04-JAN-2024 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 04-JAN-2024 | 540078 | 179.80 | 180.20 | -0.0022 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | 540079 | 210.00 | 209.45 | 0.0026 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 540080 | 212.60 | 202.50 | 0.0487 | 0.0377 | 0.0378 | 0.7222 |
| 04-JAN-2024 | 540097 | 161.90 | 158.75 | 0.0196 | 0.0383 | 0.0382 | 0.7298 |
| 04-JAN-2024 | 540108 | 3.00 | 3.01 | -0.0033 | 0.0474 | 0.0473 | 0.9037 |
| 04-JAN-2024 | 540134 | 3.96 | 3.98 | -0.0050 | 0.0445 | 0.0444 | 0.8483 |
| 04-JAN-2024 | 540135 | 1.08 | 1.03 | 0.0474 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | 540143 | 203.55 | 202.10 | 0.0071 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 540147 | 6.14 | 6.04 | 0.0164 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 540154 | 763.50 | 770.00 | -0.0085 | 0.0143 | 0.0143 | 0.2732 |
| 04-JAN-2024 | 540159 | 3.99 | 3.86 | 0.0331 | 0.0400 | 0.0400 | 0.7642 |
| 04-JAN-2024 | 540168 | 25.16 | 25.63 | -0.0185 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 540174 | 19.44 | 18.96 | 0.0250 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | 540175 | 11.76 | 11.84 | -0.0068 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 540181 | 43.39 | 41.40 | 0.0469 | 0.0336 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 540190 | 44.62 | 43.87 | 0.0170 | 0.0316 | 0.0316 | 0.6037 |
| 04-JAN-2024 | 540192 | 16.76 | 16.77 | -0.0006 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 540198 | 28.04 | 28.57 | -0.0187 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 04-JAN-2024 | 540204 | 62.25 | 62.35 | -0.0016 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | 540205 | 3371.80 | 3390.35 | -0.0055 | 0.0296 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 540243 | 15.40 | 15.39 | 0.0006 | 0.0418 | 0.0416 | 0.7948 |
| 04-JAN-2024 | 540252 | 9.58 | 9.56 | 0.0021 | 0.0667 | 0.0665 | 1.2705 |
| 04-JAN-2024 | 540254 | 26.27 | 25.93 | 0.0130 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | 540259 | 5.33 | 5.43 | -0.0186 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 540266 | 25.00 | 25.84 | -0.0330 | 0.0432 | 0.0432 | 0.8253 |
| 04-JAN-2024 | 540267 | 11.54 | 11.86 | -0.0274 | 0.0362 | 0.0362 | 0.6916 |
| 04-JAN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 540310 | 38.19 | 38.19 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 540359 | 33.00 | 32.10 | 0.0277 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | 540360 | 2.30 | 2.30 | 0.0000 | 0.0655 | 0.0654 | 1.2495 |
| 04-JAN-2024 | 540361 | 8.02 | 8.04 | -0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 540377 | 1.56 | 1.63 | -0.0439 | 0.0360 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 540386 | 0.95 | 0.96 | -0.0105 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | 540395 | 302.30 | 301.10 | 0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | 540401 | 19.25 | 18.94 | 0.0162 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | 540481 | 25.48 | 26.00 | -0.0202 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | 540492 | 126.85 | 124.30 | 0.0203 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | 540515 | 6.67 | 6.80 | -0.0193 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 540519 | 46.93 | 39.11 | 0.1823 | 0.0291 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 540545 | 16.26 | 16.24 | 0.0012 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | 540570 | 20.05 | 19.74 | 0.0156 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 540590 | 133.65 | 138.70 | -0.0371 | 0.0293 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 540614 | 2.23 | 2.19 | 0.0181 | 0.0416 | 0.0415 | 0.7929 |
| 04-JAN-2024 | 540615 | 1.07 | 0.98 | 0.0879 | 0.0407 | 0.0411 | 0.7852 |
| 04-JAN-2024 | 540654 | 17.23 | 17.15 | 0.0047 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | 540686 | 174.70 | 170.55 | 0.0240 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | 540693 | 104.50 | 103.10 | 0.0135 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | 540694 | 77.11 | 80.30 | -0.0405 | 0.0338 | 0.0338 | 0.6457 |
| 04-JAN-2024 | 540696 | 12.49 | 12.60 | -0.0088 | 0.1010 | 0.1008 | 1.9258 |
| 04-JAN-2024 | 540703 | 9.51 | 9.51 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 540717 | 43.34 | 42.86 | 0.0111 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | 540726 | 64.52 | 63.79 | 0.0114 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | 540727 | 37.46 | 34.07 | 0.0949 | 0.0303 | 0.0309 | 0.5903 |
| 04-JAN-2024 | 540728 | 182.00 | 180.00 | 0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 540730 | 32.14 | 31.74 | 0.0125 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | 540737 | 678.90 | 691.65 | -0.0186 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | 540738 | 54.69 | 55.85 | -0.0210 | 0.0263 | 0.0263 | 0.5025 |
| 04-JAN-2024 | 540786 | 7.36 | 7.40 | -0.0054 | 0.0391 | 0.0391 | 0.7470 |
| 04-JAN-2024 | 540788 | 37.44 | 38.20 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 04-JAN-2024 | 540796 | 138.50 | 133.00 | 0.0405 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | 540809 | 12.29 | 12.05 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | 540821 | 5.04 | 5.06 | -0.0040 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 540823 | 13.71 | 14.23 | -0.0372 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 540829 | 6.87 | 7.05 | -0.0259 | 0.0389 | 0.0389 | 0.7432 |
| 04-JAN-2024 | 540874 | 29.53 | 30.20 | -0.0224 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 540904 | 85.05 | 87.50 | -0.0284 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 540914 | 10.12 | 10.15 | -0.0030 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | 540936 | 11.88 | 11.27 | 0.0527 | 0.0330 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 540953 | 8.30 | 8.40 | -0.0120 | 0.1285 | 0.1281 | 2.4473 |
| 04-JAN-2024 | 540954 | 32.57 | 32.10 | 0.0145 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | 540955 | 16.82 | 16.74 | 0.0048 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | 540956 | 22.41 | 21.65 | 0.0345 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | 540980 | 28577.50 | 26800.00 | 0.0642 | 0.0281 | 0.0284 | 0.5426 |
| 04-JAN-2024 | 541005 | 80.19 | 80.00 | 0.0024 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | 541096 | 838.00 | 808.70 | 0.0356 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-JAN-2024 | 541144 | 122.85 | 125.35 | -0.0201 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | 541338 | 47.31 | 47.99 | -0.0143 | 0.0272 | 0.0272 | 0.5197 |
| 04-JAN-2024 | 541347 | 12.25 | 12.59 | -0.0274 | 0.0341 | 0.0341 | 0.6515 |
| 04-JAN-2024 | 541358 | 39.25 | 40.40 | -0.0289 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | 541444 | 18.78 | 18.46 | 0.0172 | 0.0367 | 0.0366 | 0.6992 |
| 04-JAN-2024 | 541503 | 59.90 | 57.05 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 04-JAN-2024 | 541601 | 9.99 | 10.00 | -0.0010 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 541634 | 41.73 | 41.50 | 0.0055 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | 541702 | 11.94 | 11.54 | 0.0341 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 541735 | 6.01 | 5.73 | 0.0477 | 0.1494 | 0.1491 | 2.8486 |
| 04-JAN-2024 | 541741 | 43.90 | 42.49 | 0.0326 | 0.0410 | 0.0410 | 0.7833 |
| 04-JAN-2024 | 541771 | 2.46 | 2.35 | 0.0457 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | 541778 | 90.35 | 87.48 | 0.0323 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 541865 | 31.33 | 31.03 | 0.0096 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 541890 | 1.48 | 1.41 | 0.0485 | 0.0468 | 0.0468 | 0.8941 |
| 04-JAN-2024 | 541972 | 701.88 | 692.55 | 0.0134 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | 542012 | 370.15 | 370.90 | -0.0020 | 0.0161 | 0.0160 | 0.3057 |
| 04-JAN-2024 | 542013 | 130.60 | 130.80 | -0.0015 | 0.0169 | 0.0168 | 0.3210 |
| 04-JAN-2024 | 542019 | 26.27 | 26.61 | -0.0129 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | 542034 | 20.49 | 20.21 | 0.0138 | 0.0326 | 0.0326 | 0.6228 |
| 04-JAN-2024 | 542046 | 51.30 | 51.69 | -0.0076 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | 542057 | 112.75 | 110.55 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | 542123 | 197.55 | 197.50 | 0.0003 | 0.0410 | 0.0409 | 0.7814 |
| 04-JAN-2024 | 542176 | 22.79 | 23.25 | -0.0200 | 0.0398 | 0.0397 | 0.7585 |
| 04-JAN-2024 | 542206 | 3.29 | 3.27 | 0.0061 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | 542232 | 107.30 | 104.80 | 0.0236 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | 542248 | 31.94 | 32.13 | -0.0059 | 0.0387 | 0.0386 | 0.7375 |
| 04-JAN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | 542351 | 866.80 | 862.50 | 0.0050 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 542377 | 6.10 | 6.10 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 04-JAN-2024 | 542459 | 90.26 | 90.49 | -0.0025 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | 542524 | 22.93 | 22.93 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 04-JAN-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 04-JAN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | 542579 | 13.13 | 13.08 | 0.0038 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | 542627 | 28.05 | 27.99 | 0.0021 | 0.0472 | 0.0471 | 0.8998 |
| 04-JAN-2024 | 542666 | 14.36 | 14.05 | 0.0218 | 0.0388 | 0.0387 | 0.7394 |
| 04-JAN-2024 | 542667 | 7.49 | 7.46 | 0.0040 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | 542669 | 58.81 | 57.43 | 0.0237 | 0.0381 | 0.0380 | 0.7260 |
| 04-JAN-2024 | 542670 | 62.08 | 65.34 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
| 04-JAN-2024 | 542677 | 11.80 | 11.77 | 0.0025 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | 542679 | 80.77 | 82.41 | -0.0201 | 0.0421 | 0.0420 | 0.8024 |
| 04-JAN-2024 | 542682 | 51.77 | 52.26 | -0.0094 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | 542694 | 197.15 | 205.50 | -0.0415 | 0.0516 | 0.0516 | 0.9858 |
| 04-JAN-2024 | 542721 | 40.61 | 40.39 | 0.0054 | 0.0275 | 0.0275 | 0.5254 |
| 04-JAN-2024 | 542724 | 1.58 | 1.51 | 0.0453 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 542747 | 68.52 | 67.24 | 0.0189 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | 542753 | 3.90 | 3.55 | 0.0940 | 0.0368 | 0.0373 | 0.7126 |
| 04-JAN-2024 | 542770 | 71.71 | 70.31 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | 542802 | 5.02 | 4.79 | 0.0469 | 0.0384 | 0.0385 | 0.7355 |
| 04-JAN-2024 | 542803 | 17.11 | 17.42 | -0.0180 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | 542862 | 17.77 | 17.80 | -0.0017 | 0.0342 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 04-JAN-2024 | 542865 | 21.80 | 22.24 | -0.0200 | 0.0399 | 0.0398 | 0.7604 |
| 04-JAN-2024 | 542866 | 68.08 | 66.47 | 0.0239 | 0.0331 | 0.0331 | 0.6324 |
| 04-JAN-2024 | 542906 | 43.70 | 43.70 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-JAN-2024 | 542911 | 286.50 | 286.50 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 04-JAN-2024 | 542918 | 19.38 | 19.09 | 0.0151 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | 542938 | 45.99 | 45.60 | 0.0085 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | 543171 | 4.29 | 4.28 | 0.0023 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | 543207 | 13.51 | 13.60 | -0.0066 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | 543208 | 105.00 | 103.90 | 0.0105 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | 543211 | 50.21 | 48.94 | 0.0256 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | 543225 | 151.50 | 151.50 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 04-JAN-2024 | 543229 | 416.00 | 423.80 | -0.0186 | 0.0407 | 0.0406 | 0.7757 |
| 04-JAN-2024 | 543230 | 619.95 | 591.25 | 0.0474 | 0.0402 | 0.0403 | 0.7699 |
| 04-JAN-2024 | 543256 | 20.92 | 20.95 | -0.0014 | 0.0369 | 0.0368 | 0.7031 |
| 04-JAN-2024 | 543267 | 87.38 | 87.12 | 0.0030 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | 543284 | 435.15 | 429.80 | 0.0124 | 0.0430 | 0.0429 | 0.8196 |
| 04-JAN-2024 | 543341 | 8.70 | 8.80 | -0.0114 | 0.0495 | 0.0494 | 0.9438 |
| 04-JAN-2024 | 543482 | 505.90 | 504.80 | 0.0022 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | 543531 | 91.68 | 90.31 | 0.0151 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | 543547 | 203.10 | 206.45 | -0.0164 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | 543737 | 594.15 | 602.70 | -0.0143 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | 543766 | 58.91 | 56.98 | 0.0333 | 0.0298 | 0.0298 | 0.5693 |
| 04-JAN-2024 | 543860 | 29.80 | 29.80 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 04-JAN-2024 | 543927 | 36.70 | 35.00 | 0.0474 | 0.0198 | 0.0201 | 0.3840 |
| 04-JAN-2024 | 543934 | 106.80 | 106.80 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | 543976 | 69.23 | 66.06 | 0.0469 | 0.1245 | 0.1243 | 2.3747 |
| 04-JAN-2024 | 543993 | 28.20 | 28.20 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-JAN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JAN-2024 | 544021 | 1306.05 | 1244.25 | 0.0485 | 0.0195 | 0.0198 | 0.3783 |
| 04-JAN-2024 | 5PAISA | 682.25 | 683.25 | -0.0015 | 0.0268 | 0.0268 | 0.5120 |
| 04-JAN-2024 | 63MOONS | 451.20 | 447.25 | 0.0088 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | 890181 | 551.10 | 570.00 | -0.0337 | 0.0408 | 0.0408 | 0.7795 |
| 04-JAN-2024 | A2ZINFRA | 14.11 | 13.49 | 0.0449 | 0.0314 | 0.0315 | 0.6018 |
| 04-JAN-2024 | AAATECH | 92.15 | 91.68 | 0.0051 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | AAKASH | 11.40 | 11.60 | -0.0174 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | AAREYDRUGS | 63.02 | 66.46 | -0.0531 | 0.0347 | 0.0348 | 0.6649 |
| 04-JAN-2024 | AARON | 280.25 | 281.95 | -0.0060 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | AARTECH | 147.90 | 147.70 | 0.0014 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | AARTIDRUGS | 503.70 | 501.25 | 0.0049 | 0.0244 | 0.0243 | 0.4643 |
| 04-JAN-2024 | AARTIIND | 644.40 | 652.45 | -0.0124 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | AARTIPHARM | 505.50 | 495.40 | 0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | AARTISURF | 736.00 | 732.75 | 0.0044 | 0.0244 | 0.0243 | 0.4643 |
| 04-JAN-2024 | AARVEEDEN | 30.60 | 30.95 | -0.0114 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | AARVI | 160.65 | 153.90 | 0.0429 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AAVAS | 1571.10 | 1567.70 | 0.0022 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | ABAN | 58.00 | 58.84 | -0.0144 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | ABB | 4824.75 | 4775.50 | 0.0103 | 0.0183 | 0.0182 | 0.3477 |
| 04-JAN-2024 | ABBOTINDIA | 23569.70 | 23606.15 | -0.0015 | 0.0128 | 0.0128 | 0.2445 |
| 04-JAN-2024 | ABCAPITAL | 174.10 | 170.40 | 0.0215 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | ABFRL | 246.75 | 240.75 | 0.0246 | 0.0200 | 0.0201 | 0.3840 |
| 04-JAN-2024 | ABMINTLLTD | 53.35 | 52.00 | 0.0256 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | ABSLAMC | 471.85 | 469.25 | 0.0055 | 0.0135 | 0.0135 | 0.2579 |
| 04-JAN-2024 | ABSLBANETF | 48.55 | 48.08 | 0.0097 | 0.0101 | 0.0101 | 0.1930 |
| 04-JAN-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ABSLNN50ET | 56.03 | 55.47 | 0.0100 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | ACC | 2358.20 | 2280.15 | 0.0337 | 0.0188 | 0.0189 | 0.3611 |
| 04-JAN-2024 | ACCELYA | 1417.90 | 1433.15 | -0.0107 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | ACCURACY | 11.05 | 10.55 | 0.0463 | 0.0342 | 0.0342 | 0.6534 |
| 04-JAN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ACE | 899.85 | 925.50 | -0.0281 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ACEINTEG | 41.40 | 40.35 | 0.0257 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ACI | 648.60 | 646.85 | 0.0027 | 0.0184 | 0.0183 | 0.3496 |
| 04-JAN-2024 | ACL | 132.40 | 122.30 | 0.0794 | 0.0234 | 0.0240 | 0.4585 |
| 04-JAN-2024 | ACLGATI | 129.95 | 129.00 | 0.0073 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | ADANIENSOL | 1179.65 | 1183.25 | -0.0030 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | ADANIENT | 2998.30 | 3003.05 | -0.0016 | 0.0376 | 0.0375 | 0.7164 |
| 04-JAN-2024 | ADANIGREEN | 1692.40 | 1697.30 | -0.0029 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | ADANIPORTS | 1123.20 | 1094.20 | 0.0262 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | ADANIPOWER | 558.20 | 544.55 | 0.0248 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ADFFOODS | 207.80 | 204.35 | 0.0167 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | ADL | 92.48 | 92.05 | 0.0047 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | ADORWELD | 1558.75 | 1565.70 | -0.0044 | 0.0258 | 0.0257 | 0.4910 |
| 04-JAN-2024 | ADROITINFO | 24.20 | 23.05 | 0.0487 | 0.0363 | 0.0363 | 0.6935 |
| 04-JAN-2024 | ADSL | 132.90 | 133.05 | -0.0011 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ADVANIHOTR | 110.65 | 110.45 | 0.0018 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ADVENZYMES | 377.65 | 376.60 | 0.0028 | 0.0206 | 0.0205 | 0.3917 |
| 04-JAN-2024 | AEGISCHEM | 343.90 | 349.75 | -0.0169 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AEROFLEX | 156.95 | 156.80 | 0.0010 | 0.0132 | 0.0132 | 0.2522 |
| 04-JAN-2024 | AETHER | 901.85 | 902.25 | -0.0004 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AFFLE | 1313.15 | 1309.50 | 0.0028 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | AGARIND | 987.30 | 945.60 | 0.0432 | 0.0289 | 0.0290 | 0.5540 |
| 04-JAN-2024 | AGI | 872.90 | 835.10 | 0.0443 | 0.0328 | 0.0329 | 0.6286 |
| 04-JAN-2024 | AGRITECH | 199.75 | 192.65 | 0.0362 | 0.0350 | 0.0350 | 0.6687 |
| 04-JAN-2024 | AGROPHOS | 48.80 | 47.15 | 0.0344 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | AGSTRA | 93.89 | 92.21 | 0.0181 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | AHL | 339.45 | 326.85 | 0.0378 | 0.0224 | 0.0225 | 0.4299 |
| 04-JAN-2024 | AHLADA | 154.45 | 152.30 | 0.0140 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | AHLEAST | 147.55 | 147.90 | -0.0024 | 0.0253 | 0.0252 | 0.4814 |
| 04-JAN-2024 | AHLUCONT | 750.70 | 756.20 | -0.0073 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | AIAENG | 3602.85 | 3561.15 | 0.0116 | 0.0165 | 0.0165 | 0.3152 |
| 04-JAN-2024 | AIRAN | 33.41 | 34.70 | -0.0379 | 0.0297 | 0.0298 | 0.5693 |
| 04-JAN-2024 | AIROLAM | 145.80 | 142.80 | 0.0208 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | AJANTPHARM | 2289.60 | 2232.75 | 0.0251 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | AJMERA | 462.70 | 442.95 | 0.0436 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | AJOONI | 6.75 | 6.60 | 0.0225 | 0.0375 | 0.0375 | 0.7164 |
| 04-JAN-2024 | AKASH | 45.50 | 45.55 | -0.0011 | 0.0385 | 0.0384 | 0.7336 |
| 04-JAN-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AKG | 24.25 | 24.85 | -0.0244 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | AKI | 31.80 | 32.44 | -0.0199 | 0.0239 | 0.0239 | 0.4566 |
| 04-JAN-2024 | AKSHAR | 4.40 | 4.20 | 0.0465 | 0.0343 | 0.0343 | 0.6553 |
| 04-JAN-2024 | AKSHARCHEM | 291.20 | 276.75 | 0.0509 | 0.0302 | 0.0303 | 0.5789 |
| 04-JAN-2024 | AKSHOPTFBR | 14.69 | 13.75 | 0.0661 | 0.0333 | 0.0335 | 0.6400 |
| 04-JAN-2024 | AKZOINDIA | 2652.50 | 2651.15 | 0.0005 | 0.0129 | 0.0129 | 0.2465 |
| 04-JAN-2024 | ALANKIT | 19.30 | 19.06 | 0.0125 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | ALBERTDAVD | 995.80 | 990.10 | 0.0057 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | ALEMBICLTD | 93.20 | 93.30 | -0.0011 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | ALICON | 856.75 | 852.05 | 0.0055 | 0.0227 | 0.0227 | 0.4337 |
| 04-JAN-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ALKALI | 144.45 | 137.55 | 0.0489 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | ALKEM | 5269.50 | 5240.20 | 0.0056 | 0.0144 | 0.0144 | 0.2751 |
| 04-JAN-2024 | ALKYLAMINE | 2661.75 | 2647.90 | 0.0052 | 0.0199 | 0.0198 | 0.3783 |
| 04-JAN-2024 | ALLCARGO | 89.90 | 87.95 | 0.0219 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | ALLSEC | 667.20 | 653.30 | 0.0211 | 0.0222 | 0.0222 | 0.4241 |
| 04-JAN-2024 | ALMONDZ | 115.48 | 96.24 | 0.1823 | 0.0268 | 0.0297 | 0.5674 |
| 04-JAN-2024 | ALOKINDS | 27.15 | 27.65 | -0.0182 | 0.0352 | 0.0352 | 0.6725 |
| 04-JAN-2024 | ALPA | 108.55 | 110.55 | -0.0183 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | ALPHAETF | 21.35 | 21.01 | 0.0161 | 0.0073 | 0.0074 | 0.1414 |
| 04-JAN-2024 | ALPHAGEO | 286.35 | 287.25 | -0.0031 | 0.0236 | 0.0235 | 0.4490 |
| 04-JAN-2024 | ALPL30IETF | 242.13 | 240.84 | 0.0053 | 0.0075 | 0.0075 | 0.1433 |
| 04-JAN-2024 | ALPSINDUS | 2.40 | 2.30 | 0.0426 | 0.0475 | 0.0474 | 0.9056 |
| 04-JAN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AMBER | 3189.90 | 3112.05 | 0.0247 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | AMBICAAGAR | 29.88 | 29.05 | 0.0282 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | AMBIKCO | 1780.20 | 1776.20 | 0.0022 | 0.0213 | 0.0212 | 0.4050 |
| 04-JAN-2024 | AMBUJACEM | 549.45 | 536.10 | 0.0246 | 0.0232 | 0.0232 | 0.4432 |
| 04-JAN-2024 | AMDIND | 78.30 | 77.88 | 0.0054 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | AMIORG | 1167.65 | 1163.70 | 0.0034 | 0.0219 | 0.0218 | 0.4165 |
| 04-JAN-2024 | AMJLAND | 42.30 | 39.95 | 0.0572 | 0.0312 | 0.0314 | 0.5999 |
| 04-JAN-2024 | AMNPLST | 181.75 | 170.50 | 0.0639 | 0.0101 | 0.0110 | 0.2102 |
| 04-JAN-2024 | AMRUTANJAN | 619.95 | 620.20 | -0.0004 | 0.0165 | 0.0165 | 0.3152 |
| 04-JAN-2024 | ANANDRATHI | 2667.65 | 2598.45 | 0.0263 | 0.0190 | 0.0191 | 0.3649 |
| 04-JAN-2024 | ANANTRAJ | 309.25 | 309.85 | -0.0019 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | ANDHRAPAP | 595.40 | 595.20 | 0.0003 | 0.0219 | 0.0218 | 0.4165 |
| 04-JAN-2024 | ANDHRSUGAR | 111.60 | 111.75 | -0.0013 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | ANGELONE | 3582.45 | 3479.45 | 0.0292 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | ANIKINDS | 51.49 | 51.60 | -0.0021 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | ANKITMETAL | 4.95 | 4.72 | 0.0476 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | ANMOL | 60.50 | 61.00 | -0.0082 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | ANTGRAPHIC | 1.65 | 1.60 | 0.0308 | 0.0496 | 0.0495 | 0.9457 |
| 04-JAN-2024 | ANUP | 2709.30 | 2708.35 | 0.0004 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | ANURAS | 1068.30 | 1091.15 | -0.0212 | 0.0180 | 0.0181 | 0.3458 |
| 04-JAN-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-JAN-2024 | APARINDS | 5884.15 | 5868.35 | 0.0027 | 0.0298 | 0.0298 | 0.5693 |
| 04-JAN-2024 | APCL | 221.40 | 214.20 | 0.0331 | 0.0271 | 0.0272 | 0.5197 |
| 04-JAN-2024 | APCOTEXIND | 502.75 | 503.30 | -0.0011 | 0.0227 | 0.0226 | 0.4318 |
| 04-JAN-2024 | APEX | 238.75 | 233.25 | 0.0233 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | APLAPOLLO | 1450.85 | 1470.10 | -0.0132 | 0.0215 | 0.0214 | 0.4088 |
| 04-JAN-2024 | APLLTD | 809.10 | 807.60 | 0.0019 | 0.0177 | 0.0176 | 0.3362 |
| 04-JAN-2024 | APOLLO | 129.65 | 131.95 | -0.0176 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | APOLLOHOSP | 5762.20 | 5768.40 | -0.0011 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | APOLLOPIPE | 681.45 | 680.95 | 0.0007 | 0.0191 | 0.0190 | 0.3630 |
| 04-JAN-2024 | APOLLOTYRE | 448.90 | 457.70 | -0.0194 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | APOLSINHOT | 1519.65 | 1525.20 | -0.0036 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | APTECHT | 283.20 | 281.50 | 0.0060 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | APTUS | 329.95 | 324.05 | 0.0180 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | ARCHIDPLY | 99.47 | 95.29 | 0.0429 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | ARCHIES | 27.56 | 28.85 | -0.0457 | 0.0297 | 0.0298 | 0.5693 |
| 04-JAN-2024 | ARE&M | 816.75 | 811.30 | 0.0067 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | ARENTERP | 45.53 | 44.24 | 0.0287 | 0.0399 | 0.0398 | 0.7604 |
| 04-JAN-2024 | ARIES | 210.65 | 211.40 | -0.0036 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | ARIHANTCAP | 70.61 | 69.26 | 0.0193 | 0.0317 | 0.0317 | 0.6056 |
| 04-JAN-2024 | ARIHANTSUP | 304.35 | 294.95 | 0.0314 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | ARMANFIN | 2590.35 | 2592.40 | -0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | AROGRANITE | 54.71 | 55.05 | -0.0062 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | ARROWGREEN | 420.70 | 420.05 | 0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | ARSHIYA | 8.19 | 8.35 | -0.0193 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | ARSSINFRA | 24.65 | 23.73 | 0.0380 | 0.0287 | 0.0288 | 0.5502 |
| 04-JAN-2024 | ARTEMISMED | 182.00 | 180.45 | 0.0086 | 0.0296 | 0.0295 | 0.5636 |
| 04-JAN-2024 | ARTNIRMAN | 60.45 | 57.60 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 04-JAN-2024 | ARVEE | 171.10 | 171.70 | -0.0035 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | ARVIND | 262.40 | 257.95 | 0.0171 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | ARVINDFASN | 427.65 | 423.30 | 0.0102 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | ARVSMART | 466.70 | 461.40 | 0.0114 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | ASAHIINDIA | 575.40 | 580.90 | -0.0095 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | ASAHISONG | 319.45 | 305.40 | 0.0450 | 0.0250 | 0.0251 | 0.4795 |
| 04-JAN-2024 | ASAL | 413.40 | 411.75 | 0.0040 | 0.0296 | 0.0295 | 0.5636 |
| 04-JAN-2024 | ASALCBR | 495.85 | 493.75 | 0.0042 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | ASHAPURMIN | 417.05 | 414.55 | 0.0060 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | ASHIANA | 276.90 | 277.10 | -0.0007 | 0.0233 | 0.0232 | 0.4432 |
| 04-JAN-2024 | ASHIMASYN | 18.91 | 17.90 | 0.0549 | 0.0319 | 0.0320 | 0.6114 |
| 04-JAN-2024 | ASHOKA | 145.95 | 142.70 | 0.0225 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | ASHOKAMET | 31.95 | 32.11 | -0.0050 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | ASHOKLEY | 179.90 | 179.70 | 0.0011 | 0.0169 | 0.0168 | 0.3210 |
| 04-JAN-2024 | ASIANENE | 267.40 | 264.10 | 0.0124 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | ASIANHOTNR | 217.10 | 218.85 | -0.0080 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ASIANPAINT | 3379.95 | 3373.55 | 0.0019 | 0.0123 | 0.0123 | 0.2350 |
| 04-JAN-2024 | ASIANTILES | 75.35 | 74.80 | 0.0073 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | ASKAUTOLTD | 287.90 | 288.70 | -0.0028 | 0.0064 | 0.0064 | 0.1223 |
| 04-JAN-2024 | ASMS | 18.36 | 18.15 | 0.0115 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | ASPINWALL | 246.65 | 246.00 | 0.0026 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ASTEC | 1083.40 | 1096.40 | -0.0119 | 0.0231 | 0.0231 | 0.4413 |
| 04-JAN-2024 | ASTERDM | 401.55 | 398.40 | 0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 04-JAN-2024 | ASTRAL | 1853.30 | 1861.10 | -0.0042 | 0.0175 | 0.0174 | 0.3324 |
| 04-JAN-2024 | ASTRAMICRO | 599.05 | 589.80 | 0.0156 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | ASTRAZEN | 5586.95 | 5687.60 | -0.0179 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | ASTRON | 34.97 | 34.96 | 0.0003 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | ATALREAL | 12.33 | 12.30 | 0.0024 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | ATAM | 209.35 | 205.25 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 04-JAN-2024 | ATFL | 846.25 | 857.05 | -0.0127 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | ATGL | 1115.15 | 1099.30 | 0.0143 | 0.0400 | 0.0399 | 0.7623 |
| 04-JAN-2024 | ATL | 67.61 | 64.00 | 0.0549 | 0.0281 | 0.0283 | 0.5407 |
| 04-JAN-2024 | ATLANTAA | 23.88 | 23.90 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ATUL | 7073.55 | 7162.05 | -0.0124 | 0.0153 | 0.0153 | 0.2923 |
| 04-JAN-2024 | ATULAUTO | 564.10 | 565.55 | -0.0026 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | AUBANK | 797.35 | 770.35 | 0.0344 | 0.0189 | 0.0190 | 0.3630 |
| 04-JAN-2024 | AURIONPRO | 2293.35 | 2183.50 | 0.0491 | 0.0320 | 0.0321 | 0.6133 |
| 04-JAN-2024 | AUROPHARMA | 1118.45 | 1091.30 | 0.0246 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | AURUM | 128.90 | 127.65 | 0.0097 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | AUSOMENT | 70.01 | 70.01 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | AUTOAXLES | 2198.40 | 2204.65 | -0.0028 | 0.0209 | 0.0208 | 0.3974 |
| 04-JAN-2024 | AUTOBEES | 186.14 | 186.03 | 0.0006 | 0.0088 | 0.0088 | 0.1681 |
| 04-JAN-2024 | AUTOIETF | 186.22 | 190.28 | -0.0216 | 0.0093 | 0.0094 | 0.1796 |
| 04-JAN-2024 | AUTOIND | 131.30 | 130.85 | 0.0034 | 0.0347 | 0.0346 | 0.6610 |
| 04-JAN-2024 | AVADHSUGAR | 666.70 | 668.15 | -0.0022 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | AVALON | 550.10 | 537.90 | 0.0224 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | AVANTIFEED | 444.50 | 449.20 | -0.0105 | 0.0169 | 0.0169 | 0.3229 |
| 04-JAN-2024 | AVG | 370.85 | 369.85 | 0.0027 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | AVONMORE | 86.86 | 82.61 | 0.0502 | 0.0212 | 0.0214 | 0.4088 |
| 04-JAN-2024 | AVROIND | 121.20 | 120.25 | 0.0079 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | AVTNPL | 96.79 | 95.80 | 0.0103 | 0.0236 | 0.0235 | 0.4490 |
| 04-JAN-2024 | AWHCL | 480.05 | 480.45 | -0.0008 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | AWL | 381.60 | 380.95 | 0.0017 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | AXISBANK | 1123.40 | 1098.60 | 0.0223 | 0.0144 | 0.0144 | 0.2751 |
| 04-JAN-2024 | AXISBNKETF | 491.11 | 484.68 | 0.0132 | 0.0095 | 0.0095 | 0.1815 |
| 04-JAN-2024 | AXISBPSETF | 11.41 | 11.41 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-JAN-2024 | AXISCADES | 721.95 | 747.45 | -0.0347 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | AXISCETF | 98.63 | 98.19 | 0.0045 | 0.0115 | 0.0115 | 0.2197 |
| 04-JAN-2024 | AXISGOLD | 53.49 | 53.70 | -0.0039 | 0.0070 | 0.0070 | 0.1337 |
| 04-JAN-2024 | AXISHCETF | 111.30 | 110.03 | 0.0115 | 0.0113 | 0.0113 | 0.2159 |
| 04-JAN-2024 | AXISILVER | 73.19 | 74.25 | -0.0144 | 0.0112 | 0.0112 | 0.2140 |
| 04-JAN-2024 | AXISNIFTY | 232.38 | 231.36 | 0.0044 | 0.0076 | 0.0076 | 0.1452 |
| 04-JAN-2024 | AXISTECETF | 361.88 | 364.86 | -0.0082 | 0.0128 | 0.0128 | 0.2445 |
| 04-JAN-2024 | AXITA | 27.50 | 27.35 | 0.0055 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | AXSENSEX | 72.58 | 72.00 | 0.0080 | 0.0075 | 0.0075 | 0.1433 |
| 04-JAN-2024 | AYMSYNTEX | 74.92 | 69.85 | 0.0701 | 0.0244 | 0.0248 | 0.4738 |
| 04-JAN-2024 | AZAD | 661.10 | 666.75 | -0.0085 | 0.0048 | 0.0048 | 0.0917 |
| 04-JAN-2024 | BAFNAPH | 100.80 | 97.60 | 0.0323 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | BAGFILMS | 14.51 | 13.20 | 0.0946 | 0.0406 | 0.0411 | 0.7852 |
| 04-JAN-2024 | BAIDFIN | 23.60 | 23.63 | -0.0013 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | BAJAJ-AUTO | 6922.10 | 6986.55 | -0.0093 | 0.0145 | 0.0144 | 0.2751 |
| 04-JAN-2024 | BAJAJCON | 228.15 | 226.20 | 0.0086 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | BAJAJELEC | 1022.00 | 1011.90 | 0.0099 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | BAJAJFINSV | 1701.95 | 1677.65 | 0.0144 | 0.0160 | 0.0159 | 0.3038 |
| 04-JAN-2024 | BAJAJHCARE | 373.55 | 373.20 | 0.0009 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | BAJAJHIND | 28.51 | 28.15 | 0.0127 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | BAJAJHLDNG | 8209.90 | 8103.20 | 0.0131 | 0.0178 | 0.0178 | 0.3401 |
| 04-JAN-2024 | BAJEL | 115.15 | 109.40 | 0.0512 | 0.0145 | 0.0149 | 0.2847 |
| 04-JAN-2024 | BAJFINANCE | 7705.55 | 7384.60 | 0.0425 | 0.0165 | 0.0167 | 0.3191 |
| 04-JAN-2024 | BALAJITELE | 82.45 | 78.95 | 0.0434 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | BALAMINES | 2672.15 | 2592.40 | 0.0303 | 0.0239 | 0.0240 | 0.4585 |
| 04-JAN-2024 | BALAXI | 430.60 | 436.00 | -0.0125 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | BALKRISHNA | 36.37 | 35.90 | 0.0130 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | BALKRISIND | 2500.10 | 2505.80 | -0.0023 | 0.0175 | 0.0174 | 0.3324 |
| 04-JAN-2024 | BALMLAWRIE | 226.55 | 229.70 | -0.0138 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | BALPHARMA | 105.10 | 105.35 | -0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 04-JAN-2024 | BALRAMCHIN | 407.30 | 406.40 | 0.0022 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | BANARBEADS | 96.20 | 94.60 | 0.0168 | 0.0228 | 0.0228 | 0.4356 |
| 04-JAN-2024 | BANARISUG | 2532.15 | 2565.90 | -0.0132 | 0.0175 | 0.0174 | 0.3324 |
| 04-JAN-2024 | BANCOINDIA | 650.80 | 624.85 | 0.0407 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | BANDHANBNK | 260.80 | 253.90 | 0.0268 | 0.0206 | 0.0207 | 0.3955 |
| 04-JAN-2024 | BANG | 51.75 | 52.25 | -0.0096 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | BANKA | 136.20 | 138.75 | -0.0185 | 0.0319 | 0.0319 | 0.6094 |
| 04-JAN-2024 | BANKBARODA | 237.75 | 232.85 | 0.0208 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | BANKBEES | 491.27 | 486.17 | 0.0104 | 0.0095 | 0.0095 | 0.1815 |
| 04-JAN-2024 | BANKETF | 482.88 | 478.48 | 0.0092 | 0.0067 | 0.0067 | 0.1280 |
| 04-JAN-2024 | BANKIETF | 48.61 | 48.14 | 0.0097 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | BANKINDIA | 118.65 | 116.20 | 0.0209 | 0.0253 | 0.0253 | 0.4834 |
| 04-JAN-2024 | BANSWRAS | 153.85 | 152.20 | 0.0108 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | BARBEQUE | 648.85 | 649.35 | -0.0008 | 0.0209 | 0.0208 | 0.3974 |
| 04-JAN-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | BASF | 3064.60 | 3044.15 | 0.0067 | 0.0164 | 0.0164 | 0.3133 |
| 04-JAN-2024 | BASML | 48.96 | 48.75 | 0.0043 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | BATAINDIA | 1608.00 | 1595.20 | 0.0080 | 0.0129 | 0.0128 | 0.2445 |
| 04-JAN-2024 | BAYERCROP | 5490.40 | 5514.30 | -0.0043 | 0.0138 | 0.0137 | 0.2617 |
| 04-JAN-2024 | BBETF0432 | 1109.99 | 1107.01 | 0.0027 | 0.0018 | 0.0018 | 0.0344 |
| 04-JAN-2024 | BBL | 4824.40 | 4877.95 | -0.0110 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | BBNPPGOLD | 62.45 | 63.15 | -0.0111 | 0.0015 | 0.0017 | 0.0325 |
| 04-JAN-2024 | BBOX | 288.00 | 289.05 | -0.0036 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | BBTC | 1593.10 | 1491.40 | 0.0660 | 0.0271 | 0.0274 | 0.5235 |
| 04-JAN-2024 | BBTCL | 271.55 | 269.90 | 0.0061 | 0.0236 | 0.0235 | 0.4490 |
| 04-JAN-2024 | BCG | 19.40 | 19.05 | 0.0182 | 0.0428 | 0.0427 | 0.8158 |
| 04-JAN-2024 | BCLIND | 68.20 | 65.14 | 0.0459 | 0.0298 | 0.0299 | 0.5712 |
| 04-JAN-2024 | BCONCEPTS | 772.50 | 771.00 | 0.0019 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | BDL | 1682.95 | 1640.85 | 0.0253 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | BEARDSELL | 44.16 | 44.21 | -0.0011 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | BECTORFOOD | 1196.90 | 1177.75 | 0.0161 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | BEDMUTHA | 224.10 | 203.65 | 0.0957 | 0.0362 | 0.0367 | 0.7012 |
| 04-JAN-2024 | BEL | 186.90 | 182.35 | 0.0246 | 0.0183 | 0.0183 | 0.3496 |
| 04-JAN-2024 | BEML | 2888.45 | 2815.20 | 0.0257 | 0.0272 | 0.0272 | 0.5197 |
| 04-JAN-2024 | BEPL | 110.00 | 111.80 | -0.0162 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | BERGEPAINT | 598.45 | 598.15 | 0.0005 | 0.0153 | 0.0152 | 0.2904 |
| 04-JAN-2024 | BFINVEST | 545.05 | 536.75 | 0.0153 | 0.0317 | 0.0317 | 0.6056 |
| 04-JAN-2024 | BFSI | 21.85 | 21.62 | 0.0106 | 0.0084 | 0.0084 | 0.1605 |
| 04-JAN-2024 | BFUTILITIE | 607.30 | 587.80 | 0.0326 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | BGRENERGY | 92.94 | 97.15 | -0.0443 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | BHAGCHEM | 1519.65 | 1533.00 | -0.0087 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | BHAGERIA | 170.05 | 169.65 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | BHAGYANGR | 103.40 | 99.80 | 0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | BHANDARI | 7.01 | 6.69 | 0.0467 | 0.0326 | 0.0327 | 0.6247 |
| 04-JAN-2024 | BHARATFORG | 1260.80 | 1235.95 | 0.0199 | 0.0167 | 0.0167 | 0.3191 |
| 04-JAN-2024 | BHARATGEAR | 125.80 | 125.70 | 0.0008 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | BHARATRAS | 9019.00 | 9014.20 | 0.0005 | 0.0165 | 0.0164 | 0.3133 |
| 04-JAN-2024 | BHARATWIRE | 316.10 | 305.85 | 0.0330 | 0.0329 | 0.0329 | 0.6286 |
| 04-JAN-2024 | BHARTIARTL | 1047.90 | 1035.20 | 0.0122 | 0.0123 | 0.0123 | 0.2350 |
| 04-JAN-2024 | BHEL | 195.05 | 194.40 | 0.0033 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | BIGBLOC | 163.80 | 162.55 | 0.0077 | 0.0297 | 0.0297 | 0.5674 |
| 04-JAN-2024 | BIKAJI | 567.55 | 550.90 | 0.0298 | 0.0171 | 0.0172 | 0.3286 |
| 04-JAN-2024 | BIL | 344.40 | 344.95 | -0.0016 | 0.0355 | 0.0355 | 0.6782 |
| 04-JAN-2024 | BINANIIND | 16.94 | 16.16 | 0.0471 | 0.0381 | 0.0382 | 0.7298 |
| 04-JAN-2024 | BIOCON | 283.60 | 282.35 | 0.0044 | 0.0187 | 0.0186 | 0.3554 |
| 04-JAN-2024 | BIOFILCHEM | 59.79 | 57.79 | 0.0340 | 0.0290 | 0.0291 | 0.5560 |
| 04-JAN-2024 | BIRET | 243.92 | 242.92 | 0.0041 | 0.0116 | 0.0116 | 0.2216 |
| 04-JAN-2024 | BIRLACABLE | 281.25 | 281.35 | -0.0004 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | BIRLACORPN | 1429.55 | 1427.70 | 0.0013 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | BIRLAMONEY | 120.15 | 115.20 | 0.0421 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | BKMINDST | 1.42 | 1.40 | 0.0142 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | BLAL | 211.60 | 203.35 | 0.0398 | 0.0180 | 0.0182 | 0.3477 |
| 04-JAN-2024 | BLBLIMITED | 22.95 | 22.50 | 0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | BLISSGVS | 132.95 | 132.15 | 0.0060 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | BLKASHYAP | 72.63 | 73.10 | -0.0065 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | BLS | 337.90 | 326.75 | 0.0336 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | BLUECHIP | 2.17 | 2.60 | -0.1808 | 0.2312 | 0.2310 | 4.4132 |
| 04-JAN-2024 | BLUECOAST | 4.77 | 4.77 | 0.0000 | 0.0993 | 0.0991 | 1.8933 |
| 04-JAN-2024 | BLUEDART | 7395.35 | 7410.60 | -0.0021 | 0.0152 | 0.0152 | 0.2904 |
| 04-JAN-2024 | BLUEJET | 384.40 | 373.70 | 0.0282 | 0.0123 | 0.0125 | 0.2388 |
| 04-JAN-2024 | BLUESTARCO | 935.65 | 941.75 | -0.0065 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | BODALCHEM | 83.74 | 81.80 | 0.0234 | 0.0243 | 0.0243 | 0.4643 |
| 04-JAN-2024 | BOHRAIND | 30.40 | 29.85 | 0.0183 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | BOMDYEING | 161.10 | 152.95 | 0.0519 | 0.0297 | 0.0298 | 0.5693 |
| 04-JAN-2024 | BOROLTD | 342.60 | 338.55 | 0.0119 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | BORORENEW | 485.90 | 465.95 | 0.0419 | 0.0229 | 0.0230 | 0.4394 |
| 04-JAN-2024 | BOSCHLTD | 22488.75 | 22288.80 | 0.0089 | 0.0133 | 0.0132 | 0.2522 |
| 04-JAN-2024 | BPCL | 452.65 | 461.05 | -0.0184 | 0.0158 | 0.0158 | 0.3019 |
| 04-JAN-2024 | BPL | 90.40 | 88.51 | 0.0211 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | BRIGADE | 922.85 | 869.35 | 0.0597 | 0.0207 | 0.0211 | 0.4031 |
| 04-JAN-2024 | BRITANNIA | 5361.30 | 5253.80 | 0.0203 | 0.0117 | 0.0117 | 0.2235 |
| 04-JAN-2024 | BRNL | 65.98 | 61.57 | 0.0692 | 0.0374 | 0.0376 | 0.7183 |
| 04-JAN-2024 | BROOKS | 173.25 | 144.35 | 0.1825 | 0.0332 | 0.0356 | 0.6801 |
| 04-JAN-2024 | BSE | 2277.10 | 2253.35 | 0.0105 | 0.0280 | 0.0280 | 0.5349 |
| 04-JAN-2024 | BSE500IETF | 32.67 | 32.51 | 0.0049 | 0.0078 | 0.0078 | 0.1490 |
| 04-JAN-2024 | BSHSL | 264.85 | 265.25 | -0.0015 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | BSL | 210.95 | 211.65 | -0.0033 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | BSLGOLDETF | 56.38 | 56.69 | -0.0055 | 0.0076 | 0.0075 | 0.1433 |
| 04-JAN-2024 | BSLNIFTY | 24.62 | 24.47 | 0.0061 | 0.0075 | 0.0075 | 0.1433 |
| 04-JAN-2024 | BSLSENETFG | 70.34 | 69.94 | 0.0057 | 0.0082 | 0.0082 | 0.1567 |
| 04-JAN-2024 | BSOFT | 687.50 | 685.75 | 0.0025 | 0.0217 | 0.0217 | 0.4146 |
| 04-JAN-2024 | BTML | 195.50 | 195.95 | -0.0023 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | BURNPUR | 6.60 | 6.48 | 0.0183 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | BUTTERFLY | 1050.10 | 1039.95 | 0.0097 | 0.0209 | 0.0208 | 0.3974 |
| 04-JAN-2024 | BVCL | 55.08 | 53.87 | 0.0222 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | BYKE | 61.35 | 59.26 | 0.0347 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | CALSOFT | 18.94 | 19.13 | -0.0100 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | CAMLINFINE | 133.90 | 133.20 | 0.0052 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | CAMPUS | 290.25 | 293.35 | -0.0106 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | CAMS | 2708.35 | 2652.25 | 0.0209 | 0.0177 | 0.0177 | 0.3382 |
| 04-JAN-2024 | CANBK | 465.30 | 458.25 | 0.0153 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | CANFINHOME | 785.70 | 765.95 | 0.0255 | 0.0209 | 0.0210 | 0.4012 |
| 04-JAN-2024 | CANTABIL | 250.50 | 251.15 | -0.0026 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | CAPACITE | 285.20 | 271.90 | 0.0478 | 0.0300 | 0.0301 | 0.5751 |
| 04-JAN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CAPLIPOINT | 1406.50 | 1399.70 | 0.0048 | 0.0236 | 0.0235 | 0.4490 |
| 04-JAN-2024 | CAPTRUST | 118.90 | 119.55 | -0.0055 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | CARBORUNIV | 1114.95 | 1120.05 | -0.0046 | 0.0185 | 0.0184 | 0.3515 |
| 04-JAN-2024 | CAREERP | 193.85 | 188.70 | 0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | CARERATING | 969.85 | 952.25 | 0.0183 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | CARTRADE | 720.45 | 710.95 | 0.0133 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | CARYSIL | 840.85 | 860.05 | -0.0226 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CASTROLIND | 193.25 | 189.30 | 0.0207 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | CCHHL | 15.67 | 14.26 | 0.0943 | 0.0362 | 0.0367 | 0.7012 |
| 04-JAN-2024 | CCL | 630.40 | 623.90 | 0.0104 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | CDSL | 1885.05 | 1843.15 | 0.0225 | 0.0204 | 0.0204 | 0.3897 |
| 04-JAN-2024 | CEATLTD | 2446.45 | 2447.45 | -0.0004 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | CELEBRITY | 18.14 | 17.83 | 0.0172 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | CELLO | 871.15 | 828.25 | 0.0505 | 0.0072 | 0.0081 | 0.1548 |
| 04-JAN-2024 | CENTENKA | 455.40 | 456.85 | -0.0032 | 0.0186 | 0.0186 | 0.3554 |
| 04-JAN-2024 | CENTEXT | 20.81 | 20.69 | 0.0058 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CENTRALBK | 52.50 | 51.95 | 0.0105 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | CENTRUM | 29.50 | 29.00 | 0.0171 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | CENTUM | 1583.15 | 1435.45 | 0.0979 | 0.0311 | 0.0318 | 0.6075 |
| 04-JAN-2024 | CENTURYPLY | 764.25 | 773.80 | -0.0124 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | CENTURYTEX | 1398.25 | 1246.00 | 0.1153 | 0.0226 | 0.0240 | 0.4585 |
| 04-JAN-2024 | CERA | 7747.00 | 7777.30 | -0.0039 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | CEREBRAINT | 7.25 | 7.25 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | CESC | 134.85 | 134.70 | 0.0011 | 0.0194 | 0.0193 | 0.3687 |
| 04-JAN-2024 | CGCL | 772.50 | 775.40 | -0.0037 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | CGPOWER | 464.05 | 451.35 | 0.0277 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | CHALET | 679.90 | 677.85 | 0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | CHAMBLFERT | 386.65 | 386.70 | -0.0001 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CHEMBOND | 573.55 | 571.25 | 0.0040 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | CHEMCON | 302.05 | 300.10 | 0.0065 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | CHEMFAB | 378.00 | 374.80 | 0.0085 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | CHEMPLASTS | 517.05 | 510.05 | 0.0136 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | CHENNPETRO | 713.50 | 723.80 | -0.0143 | 0.0313 | 0.0313 | 0.5980 |
| 04-JAN-2024 | CHEVIOT | 1447.75 | 1426.25 | 0.0150 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CHOICEIN | 477.65 | 471.65 | 0.0126 | 0.0138 | 0.0138 | 0.2636 |
| 04-JAN-2024 | CHOLAFIN | 1297.25 | 1240.50 | 0.0447 | 0.0193 | 0.0195 | 0.3725 |
| 04-JAN-2024 | CHOLAHLDNG | 1042.70 | 1012.65 | 0.0292 | 0.0182 | 0.0183 | 0.3496 |
| 04-JAN-2024 | CIEINDIA | 487.35 | 487.45 | -0.0002 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | CIGNITITEC | 1039.95 | 1053.95 | -0.0134 | 0.0231 | 0.0230 | 0.4394 |
| 04-JAN-2024 | CINELINE | 139.25 | 142.05 | -0.0199 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | CINEVISTA | 18.07 | 17.43 | 0.0361 | 0.0360 | 0.0360 | 0.6878 |
| 04-JAN-2024 | CIPLA | 1296.65 | 1300.15 | -0.0027 | 0.0146 | 0.0145 | 0.2770 |
| 04-JAN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CLEAN | 1567.80 | 1570.60 | -0.0018 | 0.0165 | 0.0165 | 0.3152 |
| 04-JAN-2024 | CLEDUCATE | 105.15 | 106.15 | -0.0095 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | CLSEL | 255.55 | 253.60 | 0.0077 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | CMSINFO | 379.40 | 379.50 | -0.0003 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | COALINDIA | 384.75 | 384.55 | 0.0005 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | COASTCORP | 320.00 | 293.70 | 0.0858 | 0.0300 | 0.0305 | 0.5827 |
| 04-JAN-2024 | COCHINSHIP | 1363.20 | 1351.25 | 0.0088 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | COFFEEDAY | 63.60 | 63.31 | 0.0046 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | COFORGE | 5954.00 | 5928.15 | 0.0044 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | COLPAL | 2502.45 | 2493.40 | 0.0036 | 0.0126 | 0.0126 | 0.2407 |
| 04-JAN-2024 | COMMOIETF | 77.38 | 77.06 | 0.0041 | 0.0074 | 0.0074 | 0.1414 |
| 04-JAN-2024 | COMPINFO | 9.06 | 8.92 | 0.0156 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | COMPUSOFT | 32.67 | 31.14 | 0.0480 | 0.0375 | 0.0376 | 0.7183 |
| 04-JAN-2024 | CONCOR | 913.30 | 882.05 | 0.0348 | 0.0167 | 0.0169 | 0.3229 |
| 04-JAN-2024 | CONCORDBIO | 1546.55 | 1552.30 | -0.0037 | 0.0162 | 0.0162 | 0.3095 |
| 04-JAN-2024 | CONFIPET | 88.81 | 87.85 | 0.0109 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | CONSOFINVT | 320.20 | 323.05 | -0.0089 | 0.0323 | 0.0323 | 0.6171 |
| 04-JAN-2024 | CONSUMBEES | 105.24 | 104.77 | 0.0045 | 0.0072 | 0.0072 | 0.1376 |
| 04-JAN-2024 | CONSUMIETF | 98.02 | 97.41 | 0.0062 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | CONTROLPR | 1038.55 | 1055.70 | -0.0164 | 0.0228 | 0.0228 | 0.4356 |
| 04-JAN-2024 | CORALFINAC | 59.13 | 58.86 | 0.0046 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | CORDSCABLE | 115.25 | 115.90 | -0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | COROMANDEL | 1254.85 | 1248.75 | 0.0049 | 0.0152 | 0.0151 | 0.2885 |
| 04-JAN-2024 | COSMOFIRST | 613.30 | 613.30 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 04-JAN-2024 | COUNCODOS | 5.75 | 5.49 | 0.0463 | 0.0345 | 0.0346 | 0.6610 |
| 04-JAN-2024 | CPSEETF | 68.31 | 67.07 | 0.0183 | 0.0111 | 0.0111 | 0.2121 |
| 04-JAN-2024 | CRAFTSMAN | 5060.15 | 5143.40 | -0.0163 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | CREATIVE | 833.15 | 839.05 | -0.0071 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | CREATIVEYE | 4.50 | 4.67 | -0.0371 | 0.0511 | 0.0510 | 0.9744 |
| 04-JAN-2024 | CREDITACC | 1595.70 | 1584.35 | 0.0071 | 0.0224 | 0.0223 | 0.4260 |
| 04-JAN-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CREST | 302.65 | 298.10 | 0.0151 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | CRISIL | 4149.90 | 4150.15 | -0.0001 | 0.0174 | 0.0173 | 0.3305 |
| 04-JAN-2024 | CROMPTON | 317.60 | 318.75 | -0.0036 | 0.0170 | 0.0170 | 0.3248 |
| 04-JAN-2024 | CROWN | 123.65 | 121.25 | 0.0196 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | CSBBANK | 409.20 | 407.50 | 0.0042 | 0.0207 | 0.0206 | 0.3936 |
| 04-JAN-2024 | CSLFINANCE | 449.95 | 444.60 | 0.0120 | 0.0292 | 0.0292 | 0.5579 |
| 04-JAN-2024 | CTE | 75.02 | 75.31 | -0.0039 | 0.0361 | 0.0361 | 0.6897 |
| 04-JAN-2024 | CUB | 153.85 | 152.95 | 0.0059 | 0.0206 | 0.0205 | 0.3917 |
| 04-JAN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | CUBEXTUB | 62.70 | 61.88 | 0.0132 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | CUMMINSIND | 1992.70 | 1971.95 | 0.0105 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | CUPID | 1252.80 | 1193.15 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 04-JAN-2024 | CYBERMEDIA | 31.04 | 31.10 | -0.0019 | 0.0403 | 0.0402 | 0.7680 |
| 04-JAN-2024 | CYBERTECH | 201.00 | 201.75 | -0.0037 | 0.0326 | 0.0326 | 0.6228 |
| 04-JAN-2024 | CYIENT | 2267.20 | 2285.05 | -0.0078 | 0.0244 | 0.0244 | 0.4662 |
| 04-JAN-2024 | CYIENTDLM | 667.50 | 666.05 | 0.0022 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | DABUR | 566.25 | 551.10 | 0.0271 | 0.0119 | 0.0120 | 0.2293 |
| 04-JAN-2024 | DALBHARAT | 2361.00 | 2307.60 | 0.0229 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | DALMIARF | 160.00 | 160.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 04-JAN-2024 | DALMIASUG | 408.90 | 407.95 | 0.0023 | 0.0261 | 0.0260 | 0.4967 |
| 04-JAN-2024 | DAMODARIND | 50.50 | 51.03 | -0.0104 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | DANGEE | 11.40 | 11.25 | 0.0132 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | DATAMATICS | 739.45 | 741.15 | -0.0023 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | DATAPATTNS | 1879.40 | 1856.05 | 0.0125 | 0.0251 | 0.0250 | 0.4776 |
| 04-JAN-2024 | DBCORP | 266.70 | 265.95 | 0.0028 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | DBL | 386.75 | 382.65 | 0.0107 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | DBOL | 152.05 | 150.85 | 0.0079 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | DBREALTY | 186.00 | 179.05 | 0.0381 | 0.0384 | 0.0384 | 0.7336 |
| 04-JAN-2024 | DBSTOCKBRO | 36.30 | 34.80 | 0.0422 | 0.0425 | 0.0425 | 0.8120 |
| 04-JAN-2024 | DCAL | 187.90 | 192.25 | -0.0229 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | DCBBANK | 154.55 | 148.35 | 0.0409 | 0.0218 | 0.0219 | 0.4184 |
| 04-JAN-2024 | DCI | 177.20 | 179.05 | -0.0104 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | DCM | 77.63 | 77.40 | 0.0030 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | DCMFINSERV | 4.60 | 4.65 | -0.0108 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | DCMNVL | 180.90 | 179.25 | 0.0092 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | DCMSHRIRAM | 1141.25 | 1038.40 | 0.0944 | 0.0221 | 0.0231 | 0.4413 |
| 04-JAN-2024 | DCMSRIND | 157.55 | 156.00 | 0.0099 | 0.0291 | 0.0290 | 0.5540 |
| 04-JAN-2024 | DCW | 57.20 | 57.60 | -0.0070 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | DCXINDIA | 359.50 | 341.90 | 0.0502 | 0.0272 | 0.0273 | 0.5216 |
| 04-JAN-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DECCANCE | 594.95 | 596.00 | -0.0018 | 0.0184 | 0.0183 | 0.3496 |
| 04-JAN-2024 | DEEPAKFERT | 695.80 | 686.80 | 0.0130 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | DEEPAKNTR | 2486.90 | 2480.05 | 0.0028 | 0.0190 | 0.0190 | 0.3630 |
| 04-JAN-2024 | DEEPENR | 222.65 | 202.45 | 0.0951 | 0.0309 | 0.0316 | 0.6037 |
| 04-JAN-2024 | DEEPINDS | 254.70 | 252.75 | 0.0077 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DELHIVERY | 404.00 | 397.05 | 0.0174 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | DELPHIFX | 308.40 | 297.60 | 0.0356 | 0.0325 | 0.0325 | 0.6209 |
| 04-JAN-2024 | DELTACORP | 156.00 | 155.80 | 0.0013 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | DELTAMAGNT | 104.72 | 108.17 | -0.0324 | 0.0360 | 0.0360 | 0.6878 |
| 04-JAN-2024 | DEN | 57.95 | 57.30 | 0.0113 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DENORA | 1557.25 | 1498.40 | 0.0385 | 0.0358 | 0.0359 | 0.6859 |
| 04-JAN-2024 | DEVIT | 159.05 | 159.35 | -0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DEVYANI | 189.70 | 190.45 | -0.0039 | 0.0196 | 0.0196 | 0.3745 |
| 04-JAN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 04-JAN-2024 | DGCONTENT | 19.18 | 19.34 | -0.0083 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | DHAMPURSUG | 270.15 | 269.50 | 0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 04-JAN-2024 | DHANBANK | 31.34 | 31.55 | -0.0067 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | DHANI | 39.60 | 38.90 | 0.0178 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | DHANUKA | 1148.35 | 1150.90 | -0.0022 | 0.0179 | 0.0179 | 0.3420 |
| 04-JAN-2024 | DHARMAJ | 281.75 | 266.55 | 0.0555 | 0.0218 | 0.0221 | 0.4222 |
| 04-JAN-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DHRUV | 61.85 | 59.97 | 0.0309 | 0.0248 | 0.0248 | 0.4738 |
| 04-JAN-2024 | DHUNINV | 1202.25 | 1195.20 | 0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | DIACABS | 170.00 | 163.45 | 0.0393 | 0.0179 | 0.0181 | 0.3458 |
| 04-JAN-2024 | DIAMINESQ | 533.90 | 536.85 | -0.0055 | 0.0120 | 0.0120 | 0.2293 |
| 04-JAN-2024 | DIAMONDYD | 1126.20 | 1094.10 | 0.0289 | 0.0235 | 0.0236 | 0.4509 |
| 04-JAN-2024 | DICIND | 510.45 | 503.65 | 0.0134 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | DIGISPICE | 31.58 | 28.75 | 0.0939 | 0.0323 | 0.0329 | 0.6286 |
| 04-JAN-2024 | DIGJAMLMTD | 84.78 | 83.05 | 0.0206 | 0.0238 | 0.0238 | 0.4547 |
| 04-JAN-2024 | DIL | 10.90 | 11.45 | -0.0492 | 0.0339 | 0.0340 | 0.6496 |
| 04-JAN-2024 | DISHTV | 19.50 | 18.85 | 0.0339 | 0.0362 | 0.0362 | 0.6916 |
| 04-JAN-2024 | DIVGIITTS | 975.60 | 959.70 | 0.0164 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | DIVISLAB | 4042.15 | 4030.55 | 0.0029 | 0.0167 | 0.0167 | 0.3191 |
| 04-JAN-2024 | DIVOPPBEES | 68.32 | 67.89 | 0.0063 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | DIXON | 6396.60 | 6350.65 | 0.0072 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | DJML | 156.80 | 156.20 | 0.0038 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | DLF | 761.40 | 715.65 | 0.0620 | 0.0190 | 0.0194 | 0.3706 |
| 04-JAN-2024 | DLINKINDIA | 323.55 | 321.25 | 0.0071 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | DMART | 3897.80 | 3932.45 | -0.0089 | 0.0151 | 0.0151 | 0.2885 |
| 04-JAN-2024 | DMCC | 337.20 | 338.95 | -0.0052 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | DNAMEDIA | 5.00 | 5.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | DODLA | 887.90 | 896.90 | -0.0101 | 0.0233 | 0.0233 | 0.4451 |
| 04-JAN-2024 | DOLATALGO | 65.45 | 65.55 | -0.0015 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | DOLLAR | 477.00 | 469.80 | 0.0152 | 0.0250 | 0.0249 | 0.4757 |
| 04-JAN-2024 | DOLPHIN | 1384.85 | 1359.05 | 0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | DOMS | 1311.80 | 1294.50 | 0.0133 | 0.0050 | 0.0051 | 0.0974 |
| 04-JAN-2024 | DONEAR | 102.71 | 100.85 | 0.0183 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | DPABHUSHAN | 698.10 | 664.90 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 04-JAN-2024 | DPSCLTD | 18.95 | 18.90 | 0.0026 | 0.0370 | 0.0369 | 0.7050 |
| 04-JAN-2024 | DPWIRES | 566.25 | 561.10 | 0.0091 | 0.0148 | 0.0147 | 0.2808 |
| 04-JAN-2024 | DRCSYSTEMS | 44.65 | 44.47 | 0.0040 | 0.0428 | 0.0427 | 0.8158 |
| 04-JAN-2024 | DREAMFOLKS | 552.75 | 549.30 | 0.0063 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | DREDGECORP | 614.85 | 616.90 | -0.0033 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | DRREDDY | 5842.30 | 5931.90 | -0.0152 | 0.0129 | 0.0129 | 0.2465 |
| 04-JAN-2024 | DSPBANKETF | 48.53 | 48.12 | 0.0085 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | DSPGOLDETF | 62.49 | 62.93 | -0.0070 | 0.0070 | 0.0070 | 0.1337 |
| 04-JAN-2024 | DSPITETF | 34.72 | 34.85 | -0.0037 | 0.0128 | 0.0127 | 0.2426 |
| 04-JAN-2024 | DSPN50ETF | 221.44 | 220.11 | 0.0060 | 0.0128 | 0.0128 | 0.2445 |
| 04-JAN-2024 | DSPNEWETF | 273.48 | 278.20 | -0.0171 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | DSPPSBKETF | 58.52 | 58.56 | -0.0007 | 0.0156 | 0.0155 | 0.2961 |
| 04-JAN-2024 | DSPPVBKETF | 24.91 | 24.75 | 0.0064 | 0.0141 | 0.0140 | 0.2675 |
| 04-JAN-2024 | DSPQ50ETF | 208.59 | 209.58 | -0.0047 | 0.0081 | 0.0081 | 0.1548 |
| 04-JAN-2024 | DSPSENXETF | 73.59 | 78.14 | -0.0600 | 0.0126 | 0.0132 | 0.2522 |
| 04-JAN-2024 | DSPSILVETF | 70.94 | 71.93 | -0.0139 | 0.0125 | 0.0125 | 0.2388 |
| 04-JAN-2024 | DSSL | 646.50 | 658.65 | -0.0186 | 0.0362 | 0.0361 | 0.6897 |
| 04-JAN-2024 | DTIL | 222.95 | 222.65 | 0.0013 | 0.0220 | 0.0219 | 0.4184 |
| 04-JAN-2024 | DUCON | 11.07 | 10.62 | 0.0415 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | DVL | 331.50 | 325.05 | 0.0196 | 0.0268 | 0.0268 | 0.5120 |
| 04-JAN-2024 | DWARKESH | 87.00 | 86.96 | 0.0005 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | DYCL | 477.25 | 481.15 | -0.0081 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | DYNAMATECH | 5252.50 | 5135.50 | 0.0225 | 0.0276 | 0.0276 | 0.5273 |
| 04-JAN-2024 | DYNPRO | 296.35 | 300.85 | -0.0151 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | E2E | 799.35 | 761.50 | 0.0485 | 0.0311 | 0.0313 | 0.5980 |
| 04-JAN-2024 | EASEMYTRIP | 40.85 | 40.95 | -0.0024 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | EASTSILK | 2.65 | 2.55 | 0.0385 | 0.0317 | 0.0318 | 0.6075 |
| 04-JAN-2024 | EBBETF0425 | 1174.49 | 1173.83 | 0.0006 | 0.0012 | 0.0012 | 0.0229 |
| 04-JAN-2024 | EBBETF0430 | 1325.83 | 1323.69 | 0.0016 | 0.0020 | 0.0020 | 0.0382 |
| 04-JAN-2024 | EBBETF0431 | 1180.63 | 1180.72 | -0.0001 | 0.0018 | 0.0018 | 0.0344 |
| 04-JAN-2024 | EBBETF0433 | 1078.71 | 1077.40 | 0.0012 | 0.0016 | 0.0016 | 0.0306 |
| 04-JAN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ECLERX | 2555.05 | 2583.10 | -0.0109 | 0.0243 | 0.0242 | 0.4623 |
| 04-JAN-2024 | EDELWEISS | 78.74 | 77.86 | 0.0112 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | EDUCOMP | 3.35 | 3.37 | -0.0060 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | EGOLD | 64.50 | 64.85 | -0.0054 | 0.0103 | 0.0103 | 0.1968 |
| 04-JAN-2024 | EICHERMOT | 3861.00 | 3887.55 | -0.0069 | 0.0166 | 0.0165 | 0.3152 |
| 04-JAN-2024 | EIDPARRY | 575.75 | 570.10 | 0.0099 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | EIFFL | 146.35 | 147.55 | -0.0082 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | EIHAHOTELS | 497.75 | 477.65 | 0.0412 | 0.0208 | 0.0209 | 0.3993 |
| 04-JAN-2024 | EIHOTEL | 280.50 | 269.05 | 0.0417 | 0.0235 | 0.0236 | 0.4509 |
| 04-JAN-2024 | EIMCOELECO | 1652.60 | 1574.35 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 04-JAN-2024 | EKC | 128.75 | 130.10 | -0.0104 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | ELDEHSG | 758.20 | 738.40 | 0.0265 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | ELECON | 928.35 | 921.75 | 0.0071 | 0.0292 | 0.0292 | 0.5579 |
| 04-JAN-2024 | ELECTCAST | 123.25 | 112.35 | 0.0926 | 0.0275 | 0.0282 | 0.5388 |
| 04-JAN-2024 | ELECTHERM | 259.60 | 254.40 | 0.0202 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | ELGIEQUIP | 535.90 | 541.30 | -0.0100 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | ELGIRUBCO | 57.10 | 56.00 | 0.0195 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | ELIN | 151.70 | 149.15 | 0.0170 | 0.0226 | 0.0226 | 0.4318 |
| 04-JAN-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | EMAMILTD | 559.30 | 543.90 | 0.0279 | 0.0184 | 0.0185 | 0.3534 |
| 04-JAN-2024 | EMAMIPAP | 122.90 | 122.05 | 0.0069 | 0.0235 | 0.0234 | 0.4471 |
| 04-JAN-2024 | EMAMIREAL | 127.15 | 124.30 | 0.0227 | 0.0371 | 0.0370 | 0.7069 |
| 04-JAN-2024 | EMBASSY | 332.02 | 331.15 | 0.0026 | 0.0128 | 0.0128 | 0.2445 |
| 04-JAN-2024 | EMIL | 217.05 | 221.10 | -0.0185 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | EMKAY | 139.45 | 139.50 | -0.0004 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | EMMBI | 108.45 | 108.65 | -0.0018 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | EMSLIMITED | 454.15 | 447.35 | 0.0151 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | EMUDHRA | 450.20 | 448.20 | 0.0045 | 0.0231 | 0.0231 | 0.4413 |
| 04-JAN-2024 | ENDURANCE | 1930.85 | 1892.90 | 0.0199 | 0.0170 | 0.0170 | 0.3248 |
| 04-JAN-2024 | ENERGYDEV | 26.25 | 26.30 | -0.0019 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | ENGINERSIN | 201.10 | 203.85 | -0.0136 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | ENIL | 184.45 | 186.75 | -0.0124 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | EPIGRAL | 1069.10 | 1063.95 | 0.0048 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | EPL | 201.05 | 198.10 | 0.0148 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | EQUIPPP | 27.16 | 26.60 | 0.0208 | 0.0405 | 0.0404 | 0.7718 |
| 04-JAN-2024 | EQUITASBNK | 111.50 | 110.70 | 0.0072 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | ERIS | 927.75 | 913.65 | 0.0153 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | EROSMEDIA | 24.41 | 24.24 | 0.0070 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | ESABINDIA | 5801.20 | 5821.75 | -0.0035 | 0.0207 | 0.0207 | 0.3955 |
| 04-JAN-2024 | ESAFSFB | 72.35 | 70.41 | 0.0272 | 0.0083 | 0.0085 | 0.1624 |
| 04-JAN-2024 | ESCORTS | 2858.50 | 2869.85 | -0.0040 | 0.0182 | 0.0181 | 0.3458 |
| 04-JAN-2024 | ESG | 35.73 | 35.43 | 0.0084 | 0.0084 | 0.0084 | 0.1605 |
| 04-JAN-2024 | ESILVER | 73.99 | 75.09 | -0.0148 | 0.0067 | 0.0068 | 0.1299 |
| 04-JAN-2024 | ESSARSHPNG | 34.27 | 33.91 | 0.0106 | 0.0399 | 0.0398 | 0.7604 |
| 04-JAN-2024 | ESSENTIA | 11.69 | 10.63 | 0.0951 | 0.0388 | 0.0392 | 0.7489 |
| 04-JAN-2024 | ESTER | 97.61 | 98.14 | -0.0054 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | ETHOSLTD | 2217.05 | 2248.65 | -0.0142 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | EUROTEXIND | 12.80 | 12.20 | 0.0480 | 0.0556 | 0.0556 | 1.0622 |
| 04-JAN-2024 | EVEREADY | 352.20 | 346.75 | 0.0156 | 0.0215 | 0.0215 | 0.4108 |
| 04-JAN-2024 | EVERESTIND | 1400.35 | 1374.45 | 0.0187 | 0.0285 | 0.0285 | 0.5445 |
| 04-JAN-2024 | EXCEL | 0.44 | 0.43 | 0.0230 | 0.0595 | 0.0594 | 1.1348 |
| 04-JAN-2024 | EXCELINDUS | 978.40 | 977.55 | 0.0009 | 0.0227 | 0.0226 | 0.4318 |
| 04-JAN-2024 | EXIDEIND | 324.70 | 326.00 | -0.0040 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | EXPLEOSOL | 1307.75 | 1310.65 | -0.0022 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | EXXARO | 116.15 | 116.15 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 04-JAN-2024 | FACT | 821.75 | 819.85 | 0.0023 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | FAIRCHEMOR | 1284.15 | 1289.50 | -0.0042 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | FAZE3Q | 449.25 | 451.05 | -0.0040 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | FCL | 355.50 | 362.10 | -0.0184 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | FCONSUMER | 0.89 | 0.88 | 0.0113 | 0.0406 | 0.0405 | 0.7738 |
| 04-JAN-2024 | FCSSOFT | 4.60 | 4.26 | 0.0768 | 0.0473 | 0.0475 | 0.9075 |
| 04-JAN-2024 | FDC | 415.00 | 411.70 | 0.0080 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | FEDERALBNK | 154.85 | 151.75 | 0.0202 | 0.0169 | 0.0170 | 0.3248 |
| 04-JAN-2024 | FEDFINA | 138.00 | 137.20 | 0.0058 | 0.0062 | 0.0062 | 0.1185 |
| 04-JAN-2024 | FEL | 1.00 | 0.95 | 0.0513 | 0.0403 | 0.0404 | 0.7718 |
| 04-JAN-2024 | FELDVR | 5.87 | 5.70 | 0.0294 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | FIBERWEB | 36.20 | 35.25 | 0.0266 | 0.0254 | 0.0255 | 0.4872 |
| 04-JAN-2024 | FIEMIND | 2122.00 | 2120.20 | 0.0008 | 0.0261 | 0.0260 | 0.4967 |
| 04-JAN-2024 | FILATEX | 51.00 | 50.60 | 0.0079 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | FINCABLES | 1028.80 | 1040.40 | -0.0112 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | FINEORG | 4835.50 | 4854.45 | -0.0039 | 0.0197 | 0.0196 | 0.3745 |
| 04-JAN-2024 | FINIETF | 22.92 | 22.47 | 0.0198 | 0.0096 | 0.0097 | 0.1853 |
| 04-JAN-2024 | FINOPB | 273.65 | 267.25 | 0.0237 | 0.0239 | 0.0239 | 0.4566 |
| 04-JAN-2024 | FINPIPE | 218.30 | 212.85 | 0.0253 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | FIVESTAR | 722.55 | 723.70 | -0.0016 | 0.0196 | 0.0195 | 0.3725 |
| 04-JAN-2024 | FLAIR | 352.55 | 351.90 | 0.0018 | 0.0117 | 0.0117 | 0.2235 |
| 04-JAN-2024 | FLEXITUFF | 51.71 | 52.74 | -0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 04-JAN-2024 | FLFL | 2.80 | 2.85 | -0.0177 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | FLUOROCHEM | 3824.15 | 3891.45 | -0.0174 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | FMCGIETF | 596.97 | 592.62 | 0.0073 | 0.0071 | 0.0071 | 0.1356 |
| 04-JAN-2024 | FMGOETZE | 360.70 | 358.90 | 0.0050 | 0.0188 | 0.0188 | 0.3592 |
| 04-JAN-2024 | FMNL | 6.10 | 6.10 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | FOCUS | 199.65 | 180.10 | 0.1031 | 0.0303 | 0.0311 | 0.5942 |
| 04-JAN-2024 | FOODSIN | 165.40 | 164.65 | 0.0045 | 0.0286 | 0.0286 | 0.5464 |
| 04-JAN-2024 | FORTIS | 428.90 | 428.80 | 0.0002 | 0.0177 | 0.0176 | 0.3362 |
| 04-JAN-2024 | FOSECOIND | 3777.15 | 3775.00 | 0.0006 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | FSC | 12.47 | 11.91 | 0.0459 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | FSL | 189.15 | 186.00 | 0.0168 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | FUSION | 605.90 | 581.55 | 0.0410 | 0.0185 | 0.0187 | 0.3573 |
| 04-JAN-2024 | GABRIEL | 401.35 | 400.05 | 0.0032 | 0.0254 | 0.0254 | 0.4853 |
| 04-JAN-2024 | GAEL | 360.80 | 358.45 | 0.0065 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | GAIL | 163.15 | 162.15 | 0.0061 | 0.0179 | 0.0179 | 0.3420 |
| 04-JAN-2024 | GALAXYSURF | 2775.90 | 2766.60 | 0.0034 | 0.0149 | 0.0148 | 0.2828 |
| 04-JAN-2024 | GALLANTT | 192.75 | 179.25 | 0.0726 | 0.0332 | 0.0335 | 0.6400 |
| 04-JAN-2024 | GANDHAR | 271.20 | 272.25 | -0.0039 | 0.0102 | 0.0102 | 0.1949 |
| 04-JAN-2024 | GANDHITUBE | 733.00 | 729.95 | 0.0042 | 0.0249 | 0.0248 | 0.4738 |
| 04-JAN-2024 | GANECOS | 951.00 | 968.95 | -0.0187 | 0.0202 | 0.0202 | 0.3859 |
| 04-JAN-2024 | GANESHBE | 159.10 | 160.40 | -0.0081 | 0.0224 | 0.0223 | 0.4260 |
| 04-JAN-2024 | GANESHHOUC | 425.55 | 417.00 | 0.0203 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | GANGAFORGE | 6.80 | 6.50 | 0.0451 | 0.0316 | 0.0317 | 0.6056 |
| 04-JAN-2024 | GANGESSECU | 126.65 | 123.30 | 0.0268 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | GARFIBRES | 3359.85 | 3400.65 | -0.0121 | 0.0140 | 0.0140 | 0.2675 |
| 04-JAN-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | GATECH | 2.12 | 2.07 | 0.0239 | 0.0523 | 0.0522 | 0.9973 |
| 04-JAN-2024 | GATECHDVR | 8.45 | 8.38 | 0.0083 | 0.0568 | 0.0566 | 1.0813 |
| 04-JAN-2024 | GATEWAY | 108.25 | 110.25 | -0.0183 | 0.0179 | 0.0179 | 0.3420 |
| 04-JAN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | GEECEE | 233.00 | 230.00 | 0.0130 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | GEEKAYWIRE | 93.80 | 92.00 | 0.0194 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | GENCON | 40.45 | 41.00 | -0.0135 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | GENESYS | 441.90 | 423.35 | 0.0429 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | GENSOL | 828.70 | 837.05 | -0.0100 | 0.0179 | 0.0178 | 0.3401 |
| 04-JAN-2024 | GENUSPAPER | 19.44 | 19.50 | -0.0031 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | GENUSPOWER | 263.90 | 251.40 | 0.0485 | 0.0313 | 0.0314 | 0.5999 |
| 04-JAN-2024 | GEOJITFSL | 84.06 | 83.23 | 0.0099 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | GEPIL | 239.60 | 237.45 | 0.0090 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | GESHIP | 974.90 | 995.45 | -0.0209 | 0.0222 | 0.0222 | 0.4241 |
| 04-JAN-2024 | GET&D | 599.75 | 582.60 | 0.0290 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | GFLLIMITED | 100.30 | 99.25 | 0.0105 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | GHCL | 604.10 | 602.75 | 0.0022 | 0.0205 | 0.0204 | 0.3897 |
| 04-JAN-2024 | GHCLTEXTIL | 72.34 | 73.01 | -0.0092 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | GICHSGFIN | 224.25 | 220.70 | 0.0160 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | GICRE | 316.60 | 310.65 | 0.0190 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | GILLANDERS | 111.05 | 112.50 | -0.0130 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | GILLETTE | 6548.40 | 6627.15 | -0.0120 | 0.0138 | 0.0138 | 0.2636 |
| 04-JAN-2024 | GILT5YBEES | 54.33 | 54.29 | 0.0007 | 0.0023 | 0.0023 | 0.0439 |
| 04-JAN-2024 | GINNIFILA | 28.93 | 29.00 | -0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | GIPCL | 186.10 | 183.95 | 0.0116 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | GKWLIMITED | 1549.75 | 1525.00 | 0.0161 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | GLAND | 1975.25 | 2031.10 | -0.0279 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | GLAXO | 2090.20 | 2065.85 | 0.0117 | 0.0141 | 0.0141 | 0.2694 |
| 04-JAN-2024 | GLENMARK | 898.40 | 897.85 | 0.0006 | 0.0209 | 0.0208 | 0.3974 |
| 04-JAN-2024 | GLFL | 4.98 | 4.75 | 0.0473 | 0.0572 | 0.0572 | 1.0928 |
| 04-JAN-2024 | GLOBAL | 317.60 | 323.50 | -0.0184 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | GLOBALVECT | 132.45 | 130.85 | 0.0122 | 0.0356 | 0.0355 | 0.6782 |
| 04-JAN-2024 | GLOBE | 4.25 | 4.05 | 0.0482 | 0.0345 | 0.0346 | 0.6610 |
| 04-JAN-2024 | GLOBUSSPR | 873.35 | 883.60 | -0.0117 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | GLS | 725.45 | 729.95 | -0.0062 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | GMBREW | 676.85 | 705.30 | -0.0412 | 0.0201 | 0.0202 | 0.3859 |
| 04-JAN-2024 | GMDCLTD | 439.00 | 432.35 | 0.0153 | 0.0364 | 0.0363 | 0.6935 |
| 04-JAN-2024 | GMMPFAUDLR | 1553.65 | 1557.60 | -0.0025 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | GMRINFRA | 84.45 | 81.80 | 0.0319 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | GMRP&UI | 55.65 | 53.45 | 0.0403 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | GNA | 446.70 | 443.80 | 0.0065 | 0.0218 | 0.0217 | 0.4146 |
| 04-JAN-2024 | GNFC | 801.20 | 795.60 | 0.0070 | 0.0228 | 0.0227 | 0.4337 |
| 04-JAN-2024 | GOACARBON | 570.05 | 573.20 | -0.0055 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | GOCLCORP | 496.70 | 505.15 | -0.0169 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | GOCOLORS | 1224.55 | 1218.95 | 0.0046 | 0.0171 | 0.0170 | 0.3248 |
| 04-JAN-2024 | GODFRYPHLP | 2175.30 | 2181.65 | -0.0029 | 0.0234 | 0.0233 | 0.4451 |
| 04-JAN-2024 | GODHA | 0.65 | 0.70 | -0.0741 | 0.0477 | 0.0479 | 0.9151 |
| 04-JAN-2024 | GODREJAGRO | 568.80 | 561.20 | 0.0135 | 0.0152 | 0.0152 | 0.2904 |
| 04-JAN-2024 | GODREJCP | 1202.00 | 1168.25 | 0.0285 | 0.0140 | 0.0141 | 0.2694 |
| 04-JAN-2024 | GODREJIND | 823.20 | 794.00 | 0.0361 | 0.0210 | 0.0211 | 0.4031 |
| 04-JAN-2024 | GODREJPROP | 2216.20 | 2052.50 | 0.0767 | 0.0209 | 0.0215 | 0.4108 |
| 04-JAN-2024 | GOENKA | 1.00 | 0.95 | 0.0513 | 0.0390 | 0.0390 | 0.7451 |
| 04-JAN-2024 | GOKEX | 854.15 | 849.05 | 0.0060 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | GOKUL | 58.79 | 58.75 | 0.0007 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | GOKULAGRO | 125.30 | 125.25 | 0.0004 | 0.0272 | 0.0271 | 0.5177 |
| 04-JAN-2024 | GOLDBEES | 53.29 | 53.53 | -0.0045 | 0.0067 | 0.0067 | 0.1280 |
| 04-JAN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | GOLDENTOBC | 50.80 | 49.80 | 0.0199 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | GOLDETF | 62.98 | 63.44 | -0.0073 | 0.0082 | 0.0082 | 0.1567 |
| 04-JAN-2024 | GOLDIAM | 187.05 | 173.25 | 0.0766 | 0.0269 | 0.0274 | 0.5235 |
| 04-JAN-2024 | GOLDIETF | 54.85 | 55.15 | -0.0055 | 0.0195 | 0.0194 | 0.3706 |
| 04-JAN-2024 | GOLDSHARE | 53.59 | 53.76 | -0.0032 | 0.0066 | 0.0066 | 0.1261 |
| 04-JAN-2024 | GOLDTECH | 153.20 | 145.95 | 0.0485 | 0.0338 | 0.0339 | 0.6477 |
| 04-JAN-2024 | GOODLUCK | 1008.10 | 989.05 | 0.0191 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | GOYALALUM | 10.20 | 9.95 | 0.0248 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | GPIL | 786.20 | 778.50 | 0.0098 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | GPPL | 159.15 | 156.70 | 0.0155 | 0.0227 | 0.0227 | 0.4337 |
| 04-JAN-2024 | GPTINFRA | 160.95 | 161.35 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | GRANULES | 417.45 | 419.95 | -0.0060 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | GRAPHITE | 550.65 | 536.45 | 0.0261 | 0.0237 | 0.0237 | 0.4528 |
| 04-JAN-2024 | GRASIM | 2070.20 | 2072.15 | -0.0009 | 0.0132 | 0.0131 | 0.2503 |
| 04-JAN-2024 | GRAVITA | 1072.45 | 1067.45 | 0.0047 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | GREAVESCOT | 161.55 | 161.85 | -0.0019 | 0.0233 | 0.0232 | 0.4432 |
| 04-JAN-2024 | GREENLAM | 541.85 | 543.45 | -0.0029 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | GREENPANEL | 439.85 | 422.30 | 0.0407 | 0.0219 | 0.0220 | 0.4203 |
| 04-JAN-2024 | GREENPLY | 257.30 | 253.70 | 0.0141 | 0.0226 | 0.0226 | 0.4318 |
| 04-JAN-2024 | GREENPOWER | 23.36 | 22.25 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 04-JAN-2024 | GRINDWELL | 2345.75 | 2342.40 | 0.0014 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | GRINFRA | 1087.10 | 1096.90 | -0.0090 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | GRMOVER | 191.75 | 191.70 | 0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | GROBTEA | 934.90 | 933.40 | 0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | GRPLTD | 4847.00 | 4745.05 | 0.0213 | 0.0262 | 0.0262 | 0.5006 |
| 04-JAN-2024 | GRSE | 863.65 | 868.05 | -0.0051 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | GRWRHITECH | 1396.40 | 1386.95 | 0.0068 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | GSEC10IETF | 222.29 | 222.39 | -0.0004 | 0.0025 | 0.0025 | 0.0478 |
| 04-JAN-2024 | GSEC10YEAR | 25.24 | 25.16 | 0.0032 | 0.0167 | 0.0167 | 0.3191 |
| 04-JAN-2024 | GSEC5IETF | 54.90 | 54.46 | 0.0080 | 0.0063 | 0.0063 | 0.1204 |
| 04-JAN-2024 | GSFC | 291.65 | 284.90 | 0.0234 | 0.0280 | 0.0280 | 0.5349 |
| 04-JAN-2024 | GSLSU | 202.40 | 202.45 | -0.0002 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | GSPL | 334.10 | 326.00 | 0.0245 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | GSS | 187.15 | 186.90 | 0.0013 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | GTECJAINX | 101.10 | 104.25 | -0.0307 | 0.0515 | 0.0514 | 0.9820 |
| 04-JAN-2024 | GTL | 15.43 | 14.04 | 0.0944 | 0.0393 | 0.0397 | 0.7585 |
| 04-JAN-2024 | GTLINFRA | 1.55 | 1.46 | 0.0598 | 0.0442 | 0.0443 | 0.8464 |
| 04-JAN-2024 | GTPL | 194.90 | 192.65 | 0.0116 | 0.0275 | 0.0275 | 0.5254 |
| 04-JAN-2024 | GUFICBIO | 324.75 | 326.25 | -0.0046 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | GUJALKALI | 810.80 | 811.75 | -0.0012 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | GUJAPOLLO | 264.30 | 262.20 | 0.0080 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | GUJGASLTD | 506.20 | 498.65 | 0.0150 | 0.0160 | 0.0160 | 0.3057 |
| 04-JAN-2024 | GUJRAFFIA | 57.90 | 58.91 | -0.0173 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | GULFOILLUB | 715.75 | 717.00 | -0.0017 | 0.0186 | 0.0185 | 0.3534 |
| 04-JAN-2024 | GULFPETRO | 54.75 | 55.11 | -0.0066 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | GULPOLY | 215.55 | 208.80 | 0.0318 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | GVKPIL | 11.21 | 10.70 | 0.0466 | 0.0432 | 0.0433 | 0.8272 |
| 04-JAN-2024 | GVPTECH | 11.65 | 11.45 | 0.0173 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | HAL | 2904.30 | 2870.00 | 0.0119 | 0.0194 | 0.0193 | 0.3687 |
| 04-JAN-2024 | HAPPSTMNDS | 900.70 | 903.70 | -0.0033 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | HAPPYFORGE | 1015.95 | 1015.85 | 0.0001 | 0.0029 | 0.0029 | 0.0554 |
| 04-JAN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | HARDWYN | 40.35 | 40.39 | -0.0010 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | HARIOMPIPE | 619.25 | 622.05 | -0.0045 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | HARRMALAYA | 170.05 | 169.45 | 0.0035 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | HARSHA | 404.10 | 389.65 | 0.0364 | 0.0180 | 0.0182 | 0.3477 |
| 04-JAN-2024 | HATHWAY | 22.70 | 21.95 | 0.0336 | 0.0253 | 0.0254 | 0.4853 |
| 04-JAN-2024 | HATSUN | 1092.60 | 1104.20 | -0.0106 | 0.0177 | 0.0177 | 0.3382 |
| 04-JAN-2024 | HAVELLS | 1399.95 | 1397.70 | 0.0016 | 0.0148 | 0.0147 | 0.2808 |
| 04-JAN-2024 | HAVISHA | 3.61 | 3.44 | 0.0482 | 0.0307 | 0.0308 | 0.5884 |
| 04-JAN-2024 | HBLPOWER | 455.65 | 458.80 | -0.0069 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | HBSL | 74.47 | 74.72 | -0.0034 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | HCC | 31.05 | 29.40 | 0.0546 | 0.0384 | 0.0385 | 0.7355 |
| 04-JAN-2024 | HCG | 366.90 | 370.50 | -0.0098 | 0.0166 | 0.0166 | 0.3171 |
| 04-JAN-2024 | HCL-INSYS | 24.08 | 21.90 | 0.0949 | 0.0289 | 0.0296 | 0.5655 |
| 04-JAN-2024 | HCLTECH | 1419.95 | 1437.75 | -0.0125 | 0.0142 | 0.0142 | 0.2713 |
| 04-JAN-2024 | HDFCAMC | 3326.35 | 3237.25 | 0.0272 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | HDFCBANK | 1690.85 | 1672.90 | 0.0107 | 0.0119 | 0.0119 | 0.2273 |
| 04-JAN-2024 | HDFCBSE500 | 30.94 | 30.68 | 0.0084 | 0.0144 | 0.0144 | 0.2751 |
| 04-JAN-2024 | HDFCGOLD | 54.90 | 55.19 | -0.0053 | 0.0062 | 0.0062 | 0.1185 |
| 04-JAN-2024 | HDFCGROWTH | 108.35 | 108.53 | -0.0017 | 0.0082 | 0.0081 | 0.1548 |
| 04-JAN-2024 | HDFCLIFE | 647.95 | 637.20 | 0.0167 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-JAN-2024 | HDFCLOWVOL | 17.39 | 17.29 | 0.0058 | 0.0178 | 0.0177 | 0.3382 |
| 04-JAN-2024 | HDFCMID150 | 17.49 | 17.26 | 0.0132 | 0.0094 | 0.0094 | 0.1796 |
| 04-JAN-2024 | HDFCMOMENT | 27.84 | 27.58 | 0.0094 | 0.0103 | 0.0103 | 0.1968 |
| 04-JAN-2024 | HDFCNEXT50 | 54.67 | 54.04 | 0.0116 | 0.0124 | 0.0124 | 0.2369 |
| 04-JAN-2024 | HDFCNIF100 | 22.16 | 22.04 | 0.0054 | 0.0114 | 0.0114 | 0.2178 |
| 04-JAN-2024 | HDFCNIFBAN | 488.30 | 482.71 | 0.0115 | 0.0089 | 0.0089 | 0.1700 |
| 04-JAN-2024 | HDFCNIFIT | 349.88 | 350.21 | -0.0009 | 0.0118 | 0.0118 | 0.2254 |
| 04-JAN-2024 | HDFCNIFTY | 236.60 | 236.31 | 0.0012 | 0.0074 | 0.0074 | 0.1414 |
| 04-JAN-2024 | HDFCPVTBAN | 250.40 | 247.40 | 0.0121 | 0.0098 | 0.0099 | 0.1891 |
| 04-JAN-2024 | HDFCQUAL | 50.71 | 49.94 | 0.0153 | 0.0089 | 0.0089 | 0.1700 |
| 04-JAN-2024 | HDFCSENSEX | 791.22 | 786.05 | 0.0066 | 0.0081 | 0.0081 | 0.1548 |
| 04-JAN-2024 | HDFCSILVER | 70.77 | 71.67 | -0.0126 | 0.0112 | 0.0112 | 0.2140 |
| 04-JAN-2024 | HDFCSML250 | 143.51 | 142.03 | 0.0104 | 0.0070 | 0.0071 | 0.1356 |
| 04-JAN-2024 | HDFCVALUE | 117.66 | 116.83 | 0.0071 | 0.0098 | 0.0098 | 0.1872 |
| 04-JAN-2024 | HEADSUP | 16.70 | 15.75 | 0.0586 | 0.0342 | 0.0344 | 0.6572 |
| 04-JAN-2024 | HEALTHIETF | 111.47 | 111.19 | 0.0025 | 0.0084 | 0.0084 | 0.1605 |
| 04-JAN-2024 | HEALTHY | 11.15 | 11.08 | 0.0063 | 0.0080 | 0.0080 | 0.1528 |
| 04-JAN-2024 | HECPROJECT | 82.00 | 86.30 | -0.0511 | 0.0392 | 0.0392 | 0.7489 |
| 04-JAN-2024 | HEG | 1881.15 | 1865.55 | 0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | HEIDELBERG | 229.65 | 230.95 | -0.0056 | 0.0160 | 0.0160 | 0.3057 |
| 04-JAN-2024 | HEMIPROP | 165.95 | 153.75 | 0.0764 | 0.0242 | 0.0248 | 0.4738 |
| 04-JAN-2024 | HERANBA | 405.60 | 402.30 | 0.0082 | 0.0229 | 0.0228 | 0.4356 |
| 04-JAN-2024 | HERCULES | 359.45 | 361.40 | -0.0054 | 0.0280 | 0.0280 | 0.5349 |
| 04-JAN-2024 | HERITGFOOD | 302.95 | 296.20 | 0.0225 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | HEROMOTOCO | 3946.95 | 3989.80 | -0.0108 | 0.0157 | 0.0156 | 0.2980 |
| 04-JAN-2024 | HESTERBIO | 1516.05 | 1466.30 | 0.0334 | 0.0178 | 0.0179 | 0.3420 |
| 04-JAN-2024 | HEUBACHIND | 630.90 | 636.50 | -0.0088 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | HEXATRADEX | 153.45 | 152.40 | 0.0069 | 0.0198 | 0.0197 | 0.3764 |
| 04-JAN-2024 | HFCL | 91.26 | 88.05 | 0.0358 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | HGINFRA | 861.20 | 854.95 | 0.0073 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | HGS | 983.75 | 985.50 | -0.0018 | 0.0177 | 0.0177 | 0.3382 |
| 04-JAN-2024 | HIKAL | 300.20 | 307.75 | -0.0248 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | HIL | 2866.45 | 2900.15 | -0.0117 | 0.0207 | 0.0206 | 0.3936 |
| 04-JAN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | HILTON | 130.40 | 131.80 | -0.0107 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | HIMATSEIDE | 172.80 | 172.65 | 0.0009 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | HINDALCO | 590.50 | 593.05 | -0.0043 | 0.0197 | 0.0196 | 0.3745 |
| 04-JAN-2024 | HINDCOMPOS | 454.35 | 450.25 | 0.0091 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | HINDCON | 55.70 | 54.80 | 0.0163 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | HINDCOPPER | 278.05 | 265.55 | 0.0460 | 0.0290 | 0.0291 | 0.5560 |
| 04-JAN-2024 | HINDMOTORS | 17.05 | 17.05 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | HINDOILEXP | 179.70 | 175.60 | 0.0231 | 0.0298 | 0.0298 | 0.5693 |
| 04-JAN-2024 | HINDPETRO | 415.40 | 421.80 | -0.0153 | 0.0228 | 0.0227 | 0.4337 |
| 04-JAN-2024 | HINDUNILVR | 2592.55 | 2606.55 | -0.0054 | 0.0110 | 0.0109 | 0.2082 |
| 04-JAN-2024 | HINDWAREAP | 503.60 | 503.35 | 0.0005 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | HINDZINC | 318.25 | 318.80 | -0.0017 | 0.0153 | 0.0153 | 0.2923 |
| 04-JAN-2024 | HIRECT | 537.35 | 535.25 | 0.0039 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | HISARMETAL | 199.00 | 200.00 | -0.0050 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | HITECH | 127.90 | 120.00 | 0.0638 | 0.0288 | 0.0291 | 0.5560 |
| 04-JAN-2024 | HITECHCORP | 254.35 | 255.40 | -0.0041 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | HITECHGEAR | 480.15 | 480.50 | -0.0007 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | HLEGLAS | 564.65 | 556.50 | 0.0145 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | HLVLTD | 28.45 | 28.55 | -0.0035 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | HMAAGRO | 74.95 | 75.00 | -0.0007 | 0.0185 | 0.0184 | 0.3515 |
| 04-JAN-2024 | HMT | 50.72 | 50.58 | 0.0028 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | HMVL | 93.56 | 95.70 | -0.0226 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | HNDFDS | 551.30 | 549.55 | 0.0032 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | HNGSNGBEES | 247.20 | 247.26 | -0.0002 | 0.0130 | 0.0130 | 0.2484 |
| 04-JAN-2024 | HOMEFIRST | 941.75 | 955.25 | -0.0142 | 0.0207 | 0.0207 | 0.3955 |
| 04-JAN-2024 | HONASA | 454.25 | 441.70 | 0.0280 | 0.0213 | 0.0213 | 0.4069 |
| 04-JAN-2024 | HONAUT | 36681.70 | 36716.75 | -0.0010 | 0.0143 | 0.0143 | 0.2732 |
| 04-JAN-2024 | HONDAPOWER | 2397.30 | 2374.40 | 0.0096 | 0.0236 | 0.0235 | 0.4490 |
| 04-JAN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | HOVS | 82.25 | 80.29 | 0.0241 | 0.0413 | 0.0412 | 0.7871 |
| 04-JAN-2024 | HPAL | 102.30 | 100.55 | 0.0173 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | HPIL | 113.05 | 114.20 | -0.0101 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | HPL | 299.10 | 284.85 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | HSCL | 365.55 | 332.30 | 0.0954 | 0.0296 | 0.0303 | 0.5789 |
| 04-JAN-2024 | HTMEDIA | 28.09 | 28.25 | -0.0057 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | HUBTOWN | 81.24 | 81.09 | 0.0018 | 0.0348 | 0.0347 | 0.6629 |
| 04-JAN-2024 | HUDCO | 128.60 | 126.80 | 0.0141 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | HUHTAMAKI | 307.60 | 305.80 | 0.0059 | 0.0216 | 0.0215 | 0.4108 |
| 04-JAN-2024 | HYBRIDFIN | 10.85 | 10.62 | 0.0214 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | IBREALEST | 94.35 | 88.40 | 0.0651 | 0.0343 | 0.0345 | 0.6591 |
| 04-JAN-2024 | IBULHSGFIN | 214.00 | 212.45 | 0.0073 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | ICDSLTD | 51.48 | 52.96 | -0.0283 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | ICEMAKE | 611.70 | 617.35 | -0.0092 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | ICICIB22 | 92.51 | 91.51 | 0.0109 | 0.0093 | 0.0094 | 0.1796 |
| 04-JAN-2024 | ICICIBANK | 987.10 | 984.05 | 0.0031 | 0.0121 | 0.0121 | 0.2312 |
| 04-JAN-2024 | ICICIGI | 1393.20 | 1378.00 | 0.0110 | 0.0142 | 0.0142 | 0.2713 |
| 04-JAN-2024 | ICICIPRULI | 539.85 | 534.90 | 0.0092 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | ICIL | 291.30 | 292.25 | -0.0033 | 0.0300 | 0.0299 | 0.5712 |
| 04-JAN-2024 | ICRA | 5644.10 | 5599.25 | 0.0080 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | IDBI | 69.30 | 67.90 | 0.0204 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | IDEA | 16.80 | 15.85 | 0.0582 | 0.0355 | 0.0357 | 0.6820 |
| 04-JAN-2024 | IDEAFORGE | 834.75 | 838.30 | -0.0042 | 0.0164 | 0.0164 | 0.3133 |
| 04-JAN-2024 | IDFC | 125.85 | 123.90 | 0.0156 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | IDFCFIRSTB | 87.05 | 86.10 | 0.0110 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | IDFNIFTYET | 232.91 | 232.01 | 0.0039 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | IEL | 11.04 | 10.87 | 0.0155 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | IEX | 165.95 | 163.15 | 0.0170 | 0.0213 | 0.0213 | 0.4069 |
| 04-JAN-2024 | IFBAGRO | 507.65 | 513.50 | -0.0115 | 0.0215 | 0.0214 | 0.4088 |
| 04-JAN-2024 | IFBIND | 997.95 | 982.75 | 0.0153 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | IFCI | 29.64 | 29.00 | 0.0218 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | IFGLEXPOR | 811.50 | 788.25 | 0.0291 | 0.0316 | 0.0316 | 0.6037 |
| 04-JAN-2024 | IGARASHI | 522.90 | 523.60 | -0.0013 | 0.0265 | 0.0264 | 0.5044 |
| 04-JAN-2024 | IGL | 424.40 | 422.20 | 0.0052 | 0.0186 | 0.0185 | 0.3534 |
| 04-JAN-2024 | IGPL | 512.90 | 513.95 | -0.0020 | 0.0223 | 0.0222 | 0.4241 |
| 04-JAN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | IIFL | 634.65 | 606.95 | 0.0446 | 0.0246 | 0.0248 | 0.4738 |
| 04-JAN-2024 | IIFLSEC | 155.50 | 146.50 | 0.0596 | 0.0302 | 0.0304 | 0.5808 |
| 04-JAN-2024 | IITL | 199.15 | 196.55 | 0.0131 | 0.0374 | 0.0374 | 0.7145 |
| 04-JAN-2024 | IKIO | 317.40 | 308.20 | 0.0294 | 0.0147 | 0.0148 | 0.2828 |
| 04-JAN-2024 | IL&FSENGG | 33.87 | 33.21 | 0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | IL&FSTRANS | 5.62 | 5.35 | 0.0492 | 0.0315 | 0.0316 | 0.6037 |
| 04-JAN-2024 | IMAGICAA | 61.06 | 61.44 | -0.0062 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | IMFA | 509.20 | 508.50 | 0.0014 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | IMPAL | 1058.15 | 1026.00 | 0.0309 | 0.0197 | 0.0198 | 0.3783 |
| 04-JAN-2024 | IMPEXFERRO | 4.18 | 3.93 | 0.0617 | 0.0423 | 0.0424 | 0.8101 |
| 04-JAN-2024 | INCREDIBLE | 40.60 | 38.55 | 0.0518 | 0.0343 | 0.0344 | 0.6572 |
| 04-JAN-2024 | INDBANK | 39.69 | 38.00 | 0.0435 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | INDHOTEL | 462.80 | 451.45 | 0.0248 | 0.0177 | 0.0178 | 0.3401 |
| 04-JAN-2024 | INDIACEM | 273.10 | 262.95 | 0.0379 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | INDIAGLYCO | 904.70 | 854.75 | 0.0568 | 0.0235 | 0.0238 | 0.4547 |
| 04-JAN-2024 | INDIAMART | 2729.25 | 2705.40 | 0.0088 | 0.0194 | 0.0194 | 0.3706 |
| 04-JAN-2024 | INDIANB | 432.40 | 421.30 | 0.0260 | 0.0246 | 0.0247 | 0.4719 |
| 04-JAN-2024 | INDIANCARD | 280.85 | 286.35 | -0.0194 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | INDIANHUME | 253.65 | 253.10 | 0.0022 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | INDIASHLTR | 542.70 | 545.25 | -0.0047 | 0.0116 | 0.0116 | 0.2216 |
| 04-JAN-2024 | INDIGO | 2995.85 | 2990.50 | 0.0018 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | INDIGOPNTS | 1494.80 | 1490.20 | 0.0031 | 0.0166 | 0.0166 | 0.3171 |
| 04-JAN-2024 | INDIGRID | 131.99 | 132.00 | -0.0001 | 0.0070 | 0.0070 | 0.1337 |
| 04-JAN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | INDNIPPON | 546.15 | 526.15 | 0.0373 | 0.0238 | 0.0239 | 0.4566 |
| 04-JAN-2024 | INDOAMIN | 167.15 | 161.55 | 0.0341 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | INDOBORAX | 223.60 | 227.15 | -0.0158 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | INDOCO | 395.20 | 390.75 | 0.0113 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | INDORAMA | 54.28 | 53.00 | 0.0239 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | INDOSTAR | 173.45 | 173.50 | -0.0003 | 0.0251 | 0.0251 | 0.4795 |
| 04-JAN-2024 | INDOTECH | 634.95 | 667.20 | -0.0495 | 0.0317 | 0.0318 | 0.6075 |
| 04-JAN-2024 | INDOTHAI | 238.60 | 242.80 | -0.0174 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | INDOWIND | 22.22 | 21.79 | 0.0195 | 0.0327 | 0.0327 | 0.6247 |
| 04-JAN-2024 | INDRAMEDCO | 182.50 | 183.75 | -0.0068 | 0.0240 | 0.0239 | 0.4566 |
| 04-JAN-2024 | INDSWFTLAB | 110.60 | 110.80 | -0.0018 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | INDSWFTLTD | 18.95 | 17.93 | 0.0553 | 0.0319 | 0.0321 | 0.6133 |
| 04-JAN-2024 | INDTERRAIN | 73.92 | 70.45 | 0.0481 | 0.0307 | 0.0308 | 0.5884 |
| 04-JAN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | INDUSINDBK | 1648.55 | 1601.15 | 0.0292 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | INDUSTOWER | 216.45 | 207.70 | 0.0413 | 0.0240 | 0.0241 | 0.4604 |
| 04-JAN-2024 | INFIBEAM | 22.49 | 22.06 | 0.0193 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | INFOBEAN | 445.40 | 447.85 | -0.0055 | 0.0251 | 0.0251 | 0.4795 |
| 04-JAN-2024 | INFOMEDIA | 5.71 | 5.99 | -0.0479 | 0.0435 | 0.0435 | 0.8311 |
| 04-JAN-2024 | INFRABEES | 764.76 | 755.51 | 0.0122 | 0.0085 | 0.0085 | 0.1624 |
| 04-JAN-2024 | INFRAIETF | 75.15 | 74.49 | 0.0088 | 0.0101 | 0.0101 | 0.1930 |
| 04-JAN-2024 | INFY | 1512.70 | 1490.00 | 0.0151 | 0.0153 | 0.0153 | 0.2923 |
| 04-JAN-2024 | INGERRAND | 3104.60 | 3098.25 | 0.0020 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | INNOVACAP | 537.45 | 549.85 | -0.0228 | 0.0138 | 0.0139 | 0.2656 |
| 04-JAN-2024 | INOXGREEN | 142.95 | 134.65 | 0.0598 | 0.0309 | 0.0311 | 0.5942 |
| 04-JAN-2024 | INOXINDIA | 902.30 | 875.00 | 0.0307 | 0.0038 | 0.0043 | 0.0822 |
| 04-JAN-2024 | INOXWIND | 518.05 | 514.25 | 0.0074 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | INSECTICID | 692.90 | 650.95 | 0.0625 | 0.0217 | 0.0221 | 0.4222 |
| 04-JAN-2024 | INSPIRISYS | 96.41 | 95.43 | 0.0102 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | INTELLECT | 818.60 | 826.85 | -0.0100 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | INTENTECH | 105.15 | 105.20 | -0.0005 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | INTLCONV | 91.60 | 91.25 | 0.0038 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | INVENTURE | 3.30 | 2.75 | 0.1823 | 0.0350 | 0.0372 | 0.7107 |
| 04-JAN-2024 | IOB | 44.10 | 43.95 | 0.0034 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | IOC | 131.20 | 132.70 | -0.0114 | 0.0156 | 0.0156 | 0.2980 |
| 04-JAN-2024 | IOLCP | 477.30 | 480.15 | -0.0060 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | IONEXCHANG | 553.05 | 557.40 | -0.0078 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | IPCALAB | 1109.85 | 1110.25 | -0.0004 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | IPL | 369.35 | 366.40 | 0.0080 | 0.0242 | 0.0241 | 0.4604 |
| 04-JAN-2024 | IRB | 43.15 | 41.55 | 0.0378 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | IRBINVIT | 68.61 | 68.74 | -0.0019 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | IRCON | 185.90 | 187.10 | -0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | IRCTC | 901.55 | 899.25 | 0.0026 | 0.0204 | 0.0203 | 0.3878 |
| 04-JAN-2024 | IREDA | 104.40 | 101.80 | 0.0252 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | IRFC | 101.29 | 100.90 | 0.0039 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | IRIS | 133.05 | 133.50 | -0.0034 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | IRISDOREME | 86.25 | 84.95 | 0.0152 | 0.0267 | 0.0267 | 0.5101 |
| 04-JAN-2024 | IRMENERGY | 532.10 | 534.25 | -0.0040 | 0.0119 | 0.0119 | 0.2273 |
| 04-JAN-2024 | ISEC | 725.95 | 720.40 | 0.0077 | 0.0176 | 0.0175 | 0.3343 |
| 04-JAN-2024 | ISFT | 120.00 | 119.50 | 0.0042 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | ISGEC | 959.00 | 955.90 | 0.0032 | 0.0232 | 0.0231 | 0.4413 |
| 04-JAN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ISMTLTD | 89.63 | 90.91 | -0.0142 | 0.0297 | 0.0297 | 0.5674 |
| 04-JAN-2024 | ITBEES | 36.41 | 36.43 | -0.0005 | 0.0119 | 0.0119 | 0.2273 |
| 04-JAN-2024 | ITC | 476.40 | 477.25 | -0.0018 | 0.0119 | 0.0118 | 0.2254 |
| 04-JAN-2024 | ITDC | 477.05 | 460.75 | 0.0348 | 0.0260 | 0.0261 | 0.4986 |
| 04-JAN-2024 | ITDCEM | 288.00 | 288.95 | -0.0033 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | ITETF | 34.74 | 34.73 | 0.0003 | 0.0130 | 0.0130 | 0.2484 |
| 04-JAN-2024 | ITI | 313.85 | 311.80 | 0.0066 | 0.0342 | 0.0341 | 0.6515 |
| 04-JAN-2024 | ITIETF | 36.35 | 36.33 | 0.0006 | 0.0120 | 0.0119 | 0.2273 |
| 04-JAN-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | IVC | 11.96 | 11.91 | 0.0042 | 0.0328 | 0.0328 | 0.6266 |
| 04-JAN-2024 | IVP | 243.80 | 227.20 | 0.0705 | 0.0326 | 0.0329 | 0.6286 |
| 04-JAN-2024 | IVZINGOLD | 5569.35 | 5610.00 | -0.0073 | 0.0084 | 0.0084 | 0.1605 |
| 04-JAN-2024 | IVZINNIFTY | 2402.33 | 2411.76 | -0.0039 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | IWEL | 6257.45 | 6249.70 | 0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | IZMO | 254.75 | 250.25 | 0.0178 | 0.0341 | 0.0340 | 0.6496 |
| 04-JAN-2024 | J&KBANK | 128.95 | 124.95 | 0.0315 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JAGRAN | 104.35 | 103.66 | 0.0066 | 0.0250 | 0.0249 | 0.4757 |
| 04-JAN-2024 | JAGSNPHARM | 396.50 | 400.10 | -0.0090 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | JAIBALAJI | 848.90 | 808.50 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 04-JAN-2024 | JAICORPLTD | 403.70 | 396.35 | 0.0184 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JAIPURKURT | 74.80 | 71.45 | 0.0458 | 0.0284 | 0.0286 | 0.5464 |
| 04-JAN-2024 | JAMNAAUTO | 110.95 | 111.30 | -0.0031 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | JASH | 1524.45 | 1527.45 | -0.0020 | 0.0246 | 0.0246 | 0.4700 |
| 04-JAN-2024 | JAYAGROGN | 251.50 | 249.90 | 0.0064 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | JAYBARMARU | 132.65 | 126.60 | 0.0467 | 0.0283 | 0.0284 | 0.5426 |
| 04-JAN-2024 | JAYNECOIND | 49.66 | 48.76 | 0.0183 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | JAYSREETEA | 108.25 | 107.00 | 0.0116 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | JBCHEPHARM | 1657.95 | 1700.25 | -0.0252 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | JBMA | 1681.50 | 1672.55 | 0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | JCHAC | 1171.25 | 1114.35 | 0.0498 | 0.0233 | 0.0235 | 0.4490 |
| 04-JAN-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JETAIRWAYS | 58.68 | 58.10 | 0.0099 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | JETFREIGHT | 13.95 | 12.78 | 0.0876 | 0.0323 | 0.0328 | 0.6266 |
| 04-JAN-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JHS | 26.30 | 26.50 | -0.0076 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | JINDALPHOT | 637.70 | 620.50 | 0.0273 | 0.0392 | 0.0392 | 0.7489 |
| 04-JAN-2024 | JINDALPOLY | 664.70 | 652.30 | 0.0188 | 0.0217 | 0.0216 | 0.4127 |
| 04-JAN-2024 | JINDALSAW | 447.70 | 450.35 | -0.0059 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | JINDALSTEL | 744.95 | 732.00 | 0.0175 | 0.0224 | 0.0223 | 0.4260 |
| 04-JAN-2024 | JINDRILL | 738.75 | 733.35 | 0.0073 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | JINDWORLD | 313.40 | 308.80 | 0.0148 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | JIOFIN | 241.40 | 234.50 | 0.0290 | 0.0117 | 0.0119 | 0.2273 |
| 04-JAN-2024 | JISLDVREQS | 33.21 | 33.18 | 0.0009 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | JISLJALEQS | 61.95 | 61.70 | 0.0040 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | JITFINFRA | 569.65 | 570.20 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | JKCEMENT | 3900.00 | 3847.15 | 0.0136 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | JKIL | 577.55 | 581.25 | -0.0064 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | JKLAKSHMI | 894.20 | 881.25 | 0.0146 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | JKPAPER | 400.90 | 397.85 | 0.0076 | 0.0226 | 0.0226 | 0.4318 |
| 04-JAN-2024 | JKTYRE | 397.80 | 396.80 | 0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | JLHL | 1138.50 | 1099.60 | 0.0348 | 0.0101 | 0.0104 | 0.1987 |
| 04-JAN-2024 | JMA | 87.80 | 86.25 | 0.0178 | 0.0231 | 0.0230 | 0.4394 |
| 04-JAN-2024 | JMFINANCIL | 102.60 | 101.10 | 0.0147 | 0.0245 | 0.0244 | 0.4662 |
| 04-JAN-2024 | JOCIL | 236.75 | 234.30 | 0.0104 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JPASSOCIAT | 22.65 | 22.15 | 0.0223 | 0.0429 | 0.0428 | 0.8177 |
| 04-JAN-2024 | JPOLYINVST | 647.30 | 631.65 | 0.0245 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | JPPOWER | 17.00 | 15.85 | 0.0700 | 0.0359 | 0.0362 | 0.6916 |
| 04-JAN-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | JSL | 601.40 | 597.05 | 0.0073 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | JSWENERGY | 426.30 | 411.25 | 0.0359 | 0.0284 | 0.0285 | 0.5445 |
| 04-JAN-2024 | JSWHL | 5099.90 | 5083.30 | 0.0033 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | JSWINFRA | 214.30 | 213.65 | 0.0030 | 0.0156 | 0.0156 | 0.2980 |
| 04-JAN-2024 | JSWSTEEL | 837.10 | 837.65 | -0.0007 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | JTEKTINDIA | 176.70 | 177.45 | -0.0042 | 0.0270 | 0.0270 | 0.5158 |
| 04-JAN-2024 | JTLIND | 248.75 | 249.40 | -0.0026 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | JUBLFOOD | 561.15 | 554.00 | 0.0128 | 0.0176 | 0.0175 | 0.3343 |
| 04-JAN-2024 | JUBLINDS | 610.55 | 604.70 | 0.0096 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | JUBLINGREA | 499.75 | 493.05 | 0.0135 | 0.0202 | 0.0202 | 0.3859 |
| 04-JAN-2024 | JUBLPHARMA | 578.45 | 579.85 | -0.0024 | 0.0279 | 0.0278 | 0.5311 |
| 04-JAN-2024 | JUNIORBEES | 576.89 | 571.71 | 0.0090 | 0.0090 | 0.0090 | 0.1719 |
| 04-JAN-2024 | JUSTDIAL | 810.35 | 806.95 | 0.0042 | 0.0200 | 0.0200 | 0.3821 |
| 04-JAN-2024 | JWL | 330.95 | 317.80 | 0.0405 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | JYOTHYLAB | 502.45 | 484.50 | 0.0364 | 0.0221 | 0.0222 | 0.4241 |
| 04-JAN-2024 | JYOTISTRUC | 19.45 | 19.18 | 0.0140 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | KABRAEXTRU | 423.60 | 423.40 | 0.0005 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | KAJARIACER | 1302.40 | 1298.70 | 0.0028 | 0.0173 | 0.0173 | 0.3305 |
| 04-JAN-2024 | KAKATCEM | 260.15 | 260.20 | -0.0002 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | KALAMANDIR | 278.25 | 280.30 | -0.0073 | 0.0132 | 0.0132 | 0.2522 |
| 04-JAN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | KALYANIFRG | 431.50 | 427.30 | 0.0098 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | KALYANKJIL | 363.80 | 359.60 | 0.0116 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | KAMATHOTEL | 271.50 | 267.80 | 0.0137 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | KAMDHENU | 352.15 | 346.35 | 0.0166 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-JAN-2024 | KAMOPAINTS | 168.95 | 167.35 | 0.0095 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | KANANIIND | 8.20 | 7.95 | 0.0310 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | KANORICHEM | 138.05 | 135.65 | 0.0175 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | KANPRPLA | 121.45 | 122.20 | -0.0062 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | KANSAINER | 333.55 | 335.00 | -0.0043 | 0.0148 | 0.0148 | 0.2828 |
| 04-JAN-2024 | KAPSTON | 250.00 | 246.50 | 0.0141 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | KARMAENG | 71.60 | 70.20 | 0.0197 | 0.0343 | 0.0343 | 0.6553 |
| 04-JAN-2024 | KARURVYSYA | 166.70 | 167.30 | -0.0036 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | KAUSHALYA | 9.19 | 9.01 | 0.0198 | 0.0379 | 0.0379 | 0.7241 |
| 04-JAN-2024 | KAVVERITEL | 14.43 | 14.20 | 0.0161 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | KAYA | 342.80 | 348.10 | -0.0153 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | KAYNES | 2520.95 | 2555.80 | -0.0137 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | KBCGLOBAL | 2.08 | 1.96 | 0.0594 | 0.0326 | 0.0328 | 0.6266 |
| 04-JAN-2024 | KCP | 172.15 | 155.10 | 0.1043 | 0.0239 | 0.0249 | 0.4757 |
| 04-JAN-2024 | KCPSUGIND | 37.05 | 36.95 | 0.0027 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | KDDL | 2849.15 | 2957.25 | -0.0372 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | KEC | 590.70 | 597.05 | -0.0107 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | KECL | 114.65 | 109.20 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 04-JAN-2024 | KEEPLEARN | 5.34 | 5.44 | -0.0186 | 0.0488 | 0.0487 | 0.9304 |
| 04-JAN-2024 | KEI | 3345.85 | 3226.50 | 0.0363 | 0.0228 | 0.0229 | 0.4375 |
| 04-JAN-2024 | KELLTONTEC | 104.55 | 106.15 | -0.0152 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | KERNEX | 583.05 | 589.25 | -0.0106 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | KESORAMIND | 170.85 | 172.15 | -0.0076 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | KEYFINSERV | 124.10 | 125.20 | -0.0088 | 0.0378 | 0.0377 | 0.7203 |
| 04-JAN-2024 | KFINTECH | 496.55 | 488.35 | 0.0167 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | KHADIM | 350.10 | 358.40 | -0.0234 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | KHAICHEM | 76.46 | 75.40 | 0.0140 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | KHAITANLTD | 58.29 | 59.35 | -0.0180 | 0.0300 | 0.0299 | 0.5712 |
| 04-JAN-2024 | KHANDSE | 28.03 | 26.15 | 0.0694 | 0.0311 | 0.0314 | 0.5999 |
| 04-JAN-2024 | KICL | 3285.35 | 3294.10 | -0.0027 | 0.0216 | 0.0215 | 0.4108 |
| 04-JAN-2024 | KILITCH | 365.85 | 347.15 | 0.0525 | 0.0274 | 0.0275 | 0.5254 |
| 04-JAN-2024 | KIMS | 1978.55 | 1945.25 | 0.0170 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | KINGFA | 2257.25 | 2283.05 | -0.0114 | 0.0279 | 0.0278 | 0.5311 |
| 04-JAN-2024 | KIOCL | 383.35 | 384.25 | -0.0023 | 0.0379 | 0.0378 | 0.7222 |
| 04-JAN-2024 | KIRIINDUS | 418.20 | 414.25 | 0.0095 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | KIRLOSBROS | 913.15 | 909.05 | 0.0045 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | KIRLOSENG | 671.05 | 663.35 | 0.0115 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | KIRLOSIND | 3502.35 | 3500.35 | 0.0006 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | KIRLPNU | 603.65 | 611.35 | -0.0127 | 0.0136 | 0.0136 | 0.2598 |
| 04-JAN-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | KITEX | 232.45 | 236.05 | -0.0154 | 0.0244 | 0.0244 | 0.4662 |
| 04-JAN-2024 | KKCL | 759.80 | 764.60 | -0.0063 | 0.0225 | 0.0225 | 0.4299 |
| 04-JAN-2024 | KMSUGAR | 31.45 | 31.35 | 0.0032 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | KNRCON | 259.50 | 259.60 | -0.0004 | 0.0183 | 0.0183 | 0.3496 |
| 04-JAN-2024 | KOHINOOR | 49.70 | 48.71 | 0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | KOKUYOCMLN | 148.40 | 150.55 | -0.0144 | 0.0271 | 0.0270 | 0.5158 |
| 04-JAN-2024 | KOLTEPATIL | 566.95 | 519.20 | 0.0880 | 0.0281 | 0.0287 | 0.5483 |
| 04-JAN-2024 | KOPRAN | 273.95 | 273.45 | 0.0018 | 0.0338 | 0.0337 | 0.6438 |
| 04-JAN-2024 | KOTAKALPHA | 41.37 | 40.90 | 0.0114 | 0.0102 | 0.0102 | 0.1949 |
| 04-JAN-2024 | KOTAKBANK | 1863.60 | 1865.90 | -0.0012 | 0.0125 | 0.0124 | 0.2369 |
| 04-JAN-2024 | KOTAKBKETF | 491.81 | 485.95 | 0.0120 | 0.0097 | 0.0098 | 0.1872 |
| 04-JAN-2024 | KOTAKCONS | 96.70 | 97.00 | -0.0031 | 0.0087 | 0.0087 | 0.1662 |
| 04-JAN-2024 | KOTAKGOLD | 53.49 | 53.86 | -0.0069 | 0.0067 | 0.0067 | 0.1280 |
| 04-JAN-2024 | KOTAKIT | 36.22 | 36.25 | -0.0008 | 0.0114 | 0.0114 | 0.2178 |
| 04-JAN-2024 | KOTAKLIQ | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-JAN-2024 | KOTAKLOVOL | 17.63 | 17.64 | -0.0006 | 0.0134 | 0.0133 | 0.2541 |
| 04-JAN-2024 | KOTAKMID50 | 136.19 | 133.88 | 0.0171 | 0.0109 | 0.0110 | 0.2102 |
| 04-JAN-2024 | KOTAKMNC | 24.38 | 24.39 | -0.0004 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | KOTAKNIFTY | 232.75 | 231.58 | 0.0050 | 0.0071 | 0.0071 | 0.1356 |
| 04-JAN-2024 | KOTAKNV20 | 130.53 | 129.97 | 0.0043 | 0.0090 | 0.0090 | 0.1719 |
| 04-JAN-2024 | KOTAKPSUBK | 584.14 | 580.20 | 0.0068 | 0.0173 | 0.0172 | 0.3286 |
| 04-JAN-2024 | KOTAKSILVE | 71.49 | 72.50 | -0.0140 | 0.0145 | 0.0145 | 0.2770 |
| 04-JAN-2024 | KOTARISUG | 55.35 | 53.00 | 0.0434 | 0.0279 | 0.0280 | 0.5349 |
| 04-JAN-2024 | KOTHARIPET | 147.45 | 143.95 | 0.0240 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | KOTHARIPRO | 160.10 | 133.35 | 0.1828 | 0.0283 | 0.0311 | 0.5942 |
| 04-JAN-2024 | KPIGREEN | 1403.50 | 1398.85 | 0.0033 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | KPIL | 738.75 | 711.55 | 0.0375 | 0.0195 | 0.0196 | 0.3745 |
| 04-JAN-2024 | KPITTECH | 1472.40 | 1462.70 | 0.0066 | 0.0254 | 0.0253 | 0.4834 |
| 04-JAN-2024 | KPRMILL | 764.30 | 774.80 | -0.0136 | 0.0204 | 0.0204 | 0.3897 |
| 04-JAN-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | KRBL | 373.20 | 374.05 | -0.0023 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | KREBSBIO | 80.35 | 80.16 | 0.0024 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | KRIDHANINF | 4.16 | 3.89 | 0.0671 | 0.0364 | 0.0366 | 0.6992 |
| 04-JAN-2024 | KRISHANA | 247.80 | 248.80 | -0.0040 | 0.0222 | 0.0221 | 0.4222 |
| 04-JAN-2024 | KRITI | 108.50 | 108.55 | -0.0005 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | KRITIKA | 12.05 | 11.85 | 0.0167 | 0.0299 | 0.0299 | 0.5712 |
| 04-JAN-2024 | KRITINUT | 86.48 | 85.48 | 0.0116 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | KRSNAA | 725.55 | 705.25 | 0.0284 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | KSB | 3491.65 | 3485.75 | 0.0017 | 0.0222 | 0.0222 | 0.4241 |
| 04-JAN-2024 | KSCL | 655.10 | 648.30 | 0.0104 | 0.0194 | 0.0193 | 0.3687 |
| 04-JAN-2024 | KSHITIJPOL | 6.80 | 6.85 | -0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | KSL | 527.05 | 523.65 | 0.0065 | 0.0253 | 0.0252 | 0.4814 |
| 04-JAN-2024 | KSOLVES | 1338.75 | 1330.70 | 0.0060 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | KTKBANK | 237.25 | 235.70 | 0.0066 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | KUANTUM | 173.60 | 174.45 | -0.0049 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | L&TFH | 171.60 | 166.15 | 0.0323 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | LAGNAM | 88.05 | 89.20 | -0.0130 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | LAKPRE | 6.30 | 6.01 | 0.0471 | 0.0489 | 0.0489 | 0.9342 |
| 04-JAN-2024 | LAL | 238.25 | 242.70 | -0.0185 | 0.0205 | 0.0204 | 0.3897 |
| 04-JAN-2024 | LALPATHLAB | 2638.75 | 2638.00 | 0.0003 | 0.0199 | 0.0198 | 0.3783 |
| 04-JAN-2024 | LAMBODHARA | 161.20 | 158.85 | 0.0147 | 0.0366 | 0.0366 | 0.6992 |
| 04-JAN-2024 | LANDMARK | 797.35 | 799.05 | -0.0021 | 0.0215 | 0.0214 | 0.4088 |
| 04-JAN-2024 | LAOPALA | 357.80 | 352.75 | 0.0142 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | LASA | 32.87 | 31.49 | 0.0429 | 0.0356 | 0.0356 | 0.6801 |
| 04-JAN-2024 | LATENTVIEW | 453.75 | 455.65 | -0.0042 | 0.0223 | 0.0222 | 0.4241 |
| 04-JAN-2024 | LATTEYS | 32.20 | 35.75 | -0.1046 | 0.0208 | 0.0221 | 0.4222 |
| 04-JAN-2024 | LAURUSLABS | 430.55 | 429.45 | 0.0026 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | LAXMICOT | 26.25 | 25.40 | 0.0329 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | LAXMIMACH | 13649.80 | 13695.30 | -0.0033 | 0.0176 | 0.0175 | 0.3343 |
| 04-JAN-2024 | LCCINFOTEC | 2.48 | 2.36 | 0.0496 | 0.0518 | 0.0518 | 0.9896 |
| 04-JAN-2024 | LEMONTREE | 129.60 | 128.90 | 0.0054 | 0.0243 | 0.0242 | 0.4623 |
| 04-JAN-2024 | LEXUS | 42.90 | 42.00 | 0.0212 | 0.0281 | 0.0281 | 0.5368 |
| 04-JAN-2024 | LFIC | 182.10 | 179.05 | 0.0169 | 0.0409 | 0.0408 | 0.7795 |
| 04-JAN-2024 | LGBBROSLTD | 1274.85 | 1266.20 | 0.0068 | 0.0228 | 0.0227 | 0.4337 |
| 04-JAN-2024 | LGBFORGE | 13.30 | 13.36 | -0.0045 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | LGHL | 171.00 | 175.10 | -0.0237 | 0.0150 | 0.0150 | 0.2866 |
| 04-JAN-2024 | LIBAS | 18.80 | 18.95 | -0.0079 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | LIBERTSHOE | 283.80 | 282.20 | 0.0057 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | LICHSGFIN | 572.00 | 557.60 | 0.0255 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | LICI | 835.25 | 838.75 | -0.0042 | 0.0160 | 0.0159 | 0.3038 |
| 04-JAN-2024 | LICMFGOLD | 5741.10 | 5779.55 | -0.0067 | 0.0080 | 0.0080 | 0.1528 |
| 04-JAN-2024 | LICNETFGSC | 24.50 | 24.66 | -0.0065 | 0.0081 | 0.0081 | 0.1548 |
| 04-JAN-2024 | LICNETFN50 | 235.06 | 233.92 | 0.0049 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | LICNETFSEN | 791.24 | 778.35 | 0.0164 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | LICNFNHGP | 235.51 | 234.60 | 0.0039 | 0.0112 | 0.0112 | 0.2140 |
| 04-JAN-2024 | LIKHITHA | 279.45 | 279.65 | -0.0007 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | LINC | 670.75 | 674.55 | -0.0056 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | LINCOLN | 648.90 | 649.90 | -0.0015 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | LINDEINDIA | 5614.05 | 5522.60 | 0.0164 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JAN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JAN-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JAN-2024 | LLOYDS-RE | 24.66 | 24.90 | -0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 04-JAN-2024 | LLOYDSENGG | 42.46 | 42.82 | -0.0084 | 0.0392 | 0.0391 | 0.7470 |
| 04-JAN-2024 | LLOYDSME | 588.45 | 600.85 | -0.0209 | 0.0164 | 0.0164 | 0.3133 |
| 04-JAN-2024 | LODHA | 1097.15 | 1004.05 | 0.0887 | 0.0267 | 0.0273 | 0.5216 |
| 04-JAN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | LOKESHMACH | 360.20 | 360.30 | -0.0003 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | LORDSCHLO | 159.55 | 163.85 | -0.0266 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | LOTUSEYE | 90.64 | 90.67 | -0.0003 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | LOVABLE | 149.10 | 150.60 | -0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | LOWVOL | 173.66 | 173.48 | 0.0010 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | LOWVOLIETF | 186.96 | 186.21 | 0.0040 | 0.0163 | 0.0162 | 0.3095 |
| 04-JAN-2024 | LOYALTEX | 668.05 | 667.85 | 0.0003 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | LPDC | 7.80 | 7.69 | 0.0142 | 0.0376 | 0.0375 | 0.7164 |
| 04-JAN-2024 | LT | 3458.70 | 3440.35 | 0.0053 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | LTFOODS | 201.90 | 201.35 | 0.0027 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | LTGILTBEES | 24.81 | 24.81 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-JAN-2024 | LTIM | 5866.40 | 5961.05 | -0.0160 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | LTTS | 5229.55 | 5114.95 | 0.0222 | 0.0186 | 0.0186 | 0.3554 |
| 04-JAN-2024 | LUMAXIND | 2420.35 | 2455.95 | -0.0146 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | LUMAXTECH | 384.80 | 386.25 | -0.0038 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | LUPIN | 1398.95 | 1406.40 | -0.0053 | 0.0169 | 0.0168 | 0.3210 |
| 04-JAN-2024 | LUXIND | 1298.80 | 1307.85 | -0.0069 | 0.0197 | 0.0196 | 0.3745 |
| 04-JAN-2024 | LXCHEM | 293.90 | 285.60 | 0.0286 | 0.0224 | 0.0224 | 0.4280 |
| 04-JAN-2024 | LYKALABS | 135.85 | 129.85 | 0.0452 | 0.0283 | 0.0285 | 0.5445 |
| 04-JAN-2024 | LYPSAGEMS | 7.05 | 7.05 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | M&M | 1641.70 | 1655.25 | -0.0082 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | M&MFIN | 278.00 | 275.65 | 0.0085 | 0.0223 | 0.0222 | 0.4241 |
| 04-JAN-2024 | MAANALU | 147.20 | 151.95 | -0.0318 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | MACPOWER | 715.75 | 691.45 | 0.0345 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | MADHAV | 59.75 | 60.15 | -0.0067 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | MADHUCON | 7.44 | 7.30 | 0.0190 | 0.0313 | 0.0313 | 0.5980 |
| 04-JAN-2024 | MADRASFERT | 115.55 | 115.50 | 0.0004 | 0.0353 | 0.0352 | 0.6725 |
| 04-JAN-2024 | MAFANG | 70.22 | 71.00 | -0.0110 | 0.0146 | 0.0146 | 0.2789 |
| 04-JAN-2024 | MAGADSUGAR | 675.55 | 674.60 | 0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 04-JAN-2024 | MAGNUM | 58.22 | 59.75 | -0.0259 | 0.0360 | 0.0360 | 0.6878 |
| 04-JAN-2024 | MAHABANK | 47.22 | 47.30 | -0.0017 | 0.0271 | 0.0271 | 0.5177 |
| 04-JAN-2024 | MAHAPEXLTD | 148.95 | 145.60 | 0.0227 | 0.0344 | 0.0344 | 0.6572 |
| 04-JAN-2024 | MAHASTEEL | 114.87 | 105.76 | 0.0826 | 0.0313 | 0.0318 | 0.6075 |
| 04-JAN-2024 | MAHEPC | 134.50 | 136.05 | -0.0115 | 0.0235 | 0.0235 | 0.4490 |
| 04-JAN-2024 | MAHESHWARI | 82.40 | 81.05 | 0.0165 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | MAHKTECH | 13.27 | 13.52 | -0.0187 | 0.0186 | 0.0186 | 0.3554 |
| 04-JAN-2024 | MAHLIFE | 571.70 | 546.20 | 0.0456 | 0.0200 | 0.0202 | 0.3859 |
| 04-JAN-2024 | MAHLOG | 435.80 | 444.60 | -0.0200 | 0.0202 | 0.0202 | 0.3859 |
| 04-JAN-2024 | MAHSCOOTER | 7561.20 | 7441.35 | 0.0160 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | MAHSEAMLES | 903.25 | 895.75 | 0.0083 | 0.0244 | 0.0244 | 0.4662 |
| 04-JAN-2024 | MAITHANALL | 1170.90 | 1172.15 | -0.0011 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | MAKEINDIA | 111.49 | 111.23 | 0.0023 | 0.0073 | 0.0073 | 0.1395 |
| 04-JAN-2024 | MALLCOM | 1096.60 | 1095.45 | 0.0010 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | MALUPAPER | 45.42 | 46.82 | -0.0304 | 0.0309 | 0.0309 | 0.5903 |
| 04-JAN-2024 | MANAKALUCO | 25.95 | 25.50 | 0.0175 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | MANAKCOAT | 30.44 | 29.85 | 0.0196 | 0.0335 | 0.0334 | 0.6381 |
| 04-JAN-2024 | MANAKSIA | 134.35 | 132.70 | 0.0124 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | MANAKSTEEL | 48.90 | 48.89 | 0.0002 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | MANALIPETC | 79.75 | 78.45 | 0.0164 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | MANAPPURAM | 176.30 | 173.90 | 0.0137 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | MANGALAM | 100.05 | 101.28 | -0.0122 | 0.0215 | 0.0215 | 0.4108 |
| 04-JAN-2024 | MANGCHEFER | 126.70 | 125.45 | 0.0099 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | MANGLMCEM | 768.10 | 781.75 | -0.0176 | 0.0235 | 0.0235 | 0.4490 |
| 04-JAN-2024 | MANINDS | 298.85 | 288.55 | 0.0351 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | MANINFRA | 221.70 | 218.00 | 0.0168 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | MANKIND | 2073.95 | 2155.55 | -0.0386 | 0.0153 | 0.0155 | 0.2961 |
| 04-JAN-2024 | MANOMAY | 161.40 | 162.75 | -0.0083 | 0.0361 | 0.0361 | 0.6897 |
| 04-JAN-2024 | MANORAMA | 2157.65 | 2053.50 | 0.0495 | 0.0230 | 0.0232 | 0.4432 |
| 04-JAN-2024 | MANORG | 421.85 | 393.25 | 0.0702 | 0.0264 | 0.0268 | 0.5120 |
| 04-JAN-2024 | MANUGRAPH | 23.98 | 23.60 | 0.0160 | 0.0390 | 0.0389 | 0.7432 |
| 04-JAN-2024 | MANYAVAR | 1238.65 | 1260.40 | -0.0174 | 0.0162 | 0.0162 | 0.3095 |
| 04-JAN-2024 | MAPMYINDIA | 1936.90 | 1940.10 | -0.0017 | 0.0214 | 0.0214 | 0.4088 |
| 04-JAN-2024 | MARALOVER | 72.38 | 69.22 | 0.0446 | 0.0329 | 0.0329 | 0.6286 |
| 04-JAN-2024 | MARATHON | 424.65 | 427.90 | -0.0076 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | MARICO | 553.75 | 543.55 | 0.0186 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | MARINE | 101.05 | 100.15 | 0.0089 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | MARKSANS | 173.05 | 175.35 | -0.0132 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | MARSHALL | 48.05 | 48.55 | -0.0104 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | MARUTI | 10015.30 | 10077.60 | -0.0062 | 0.0124 | 0.0124 | 0.2369 |
| 04-JAN-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MASFIN | 884.05 | 890.85 | -0.0077 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | MASKINVEST | 73.50 | 75.00 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | MASPTOP50 | 35.22 | 34.72 | 0.0143 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | MASTEK | 2686.20 | 2662.00 | 0.0090 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | MATRIMONY | 578.25 | 578.40 | -0.0003 | 0.0180 | 0.0179 | 0.3420 |
| 04-JAN-2024 | MAWANASUG | 97.09 | 96.93 | 0.0016 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | MAXESTATES | 314.55 | 316.30 | -0.0055 | 0.0125 | 0.0125 | 0.2388 |
| 04-JAN-2024 | MAXHEALTH | 737.80 | 690.90 | 0.0657 | 0.0211 | 0.0216 | 0.4127 |
| 04-JAN-2024 | MAXIND | 216.95 | 226.65 | -0.0437 | 0.0295 | 0.0296 | 0.5655 |
| 04-JAN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MAYURUNIQ | 568.55 | 578.30 | -0.0170 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | MAZDA | 1303.70 | 1296.20 | 0.0058 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | MAZDOCK | 2256.35 | 2282.75 | -0.0116 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | MBAPL | 293.00 | 291.55 | 0.0050 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | MBECL | 6.89 | 6.51 | 0.0567 | 0.0332 | 0.0333 | 0.6362 |
| 04-JAN-2024 | MBLINFRA | 44.55 | 44.60 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | MCDOWELL-N | 1108.60 | 1098.20 | 0.0094 | 0.0156 | 0.0156 | 0.2980 |
| 04-JAN-2024 | MCL | 41.40 | 37.65 | 0.0949 | 0.0321 | 0.0327 | 0.6247 |
| 04-JAN-2024 | MCLEODRUSS | 27.76 | 27.80 | -0.0014 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | MCX | 3181.50 | 3177.55 | 0.0012 | 0.0234 | 0.0233 | 0.4451 |
| 04-JAN-2024 | MEDANTA | 990.30 | 958.95 | 0.0322 | 0.0162 | 0.0163 | 0.3114 |
| 04-JAN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JAN-2024 | MEDICAMEQ | 588.00 | 589.35 | -0.0023 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | MEDICO | 84.25 | 85.22 | -0.0114 | 0.0245 | 0.0244 | 0.4662 |
| 04-JAN-2024 | MEDPLUS | 749.70 | 749.50 | 0.0003 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | MEGASOFT | 67.26 | 65.97 | 0.0194 | 0.0366 | 0.0365 | 0.6973 |
| 04-JAN-2024 | MEGASTAR | 368.95 | 373.30 | -0.0117 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | MELSTAR | 4.15 | 4.08 | 0.0170 | 0.0487 | 0.0486 | 0.9285 |
| 04-JAN-2024 | MENONBE | 140.20 | 141.30 | -0.0078 | 0.0246 | 0.0246 | 0.4700 |
| 04-JAN-2024 | MEP | 15.51 | 14.90 | 0.0401 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | METALFORGE | 4.36 | 4.15 | 0.0494 | 0.0296 | 0.0297 | 0.5674 |
| 04-JAN-2024 | METROBRAND | 1260.20 | 1267.10 | -0.0055 | 0.0204 | 0.0203 | 0.3878 |
| 04-JAN-2024 | METROPOLIS | 1696.00 | 1708.00 | -0.0071 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MFSL | 939.70 | 933.05 | 0.0071 | 0.0188 | 0.0187 | 0.3573 |
| 04-JAN-2024 | MGEL | 16.55 | 16.40 | 0.0091 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | MGL | 1228.30 | 1222.00 | 0.0051 | 0.0185 | 0.0185 | 0.3534 |
| 04-JAN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MHLXMIRU | 307.95 | 306.55 | 0.0046 | 0.0390 | 0.0389 | 0.7432 |
| 04-JAN-2024 | MHRIL | 392.20 | 390.75 | 0.0037 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | MICEL | 33.84 | 33.81 | 0.0009 | 0.0306 | 0.0306 | 0.5846 |
| 04-JAN-2024 | MID150BEES | 178.85 | 175.64 | 0.0181 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | MIDCAPETF | 17.58 | 17.36 | 0.0126 | 0.0080 | 0.0080 | 0.1528 |
| 04-JAN-2024 | MIDCAPIETF | 178.09 | 176.37 | 0.0097 | 0.0097 | 0.0097 | 0.1853 |
| 04-JAN-2024 | MIDHANI | 410.40 | 407.65 | 0.0067 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | MIDSELIETF | 141.38 | 139.35 | 0.0145 | 0.0180 | 0.0179 | 0.3420 |
| 04-JAN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MINDACORP | 380.10 | 384.35 | -0.0111 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | MINDSPACE | 325.19 | 326.11 | -0.0028 | 0.0110 | 0.0110 | 0.2102 |
| 04-JAN-2024 | MINDTECK | 234.60 | 237.00 | -0.0102 | 0.0370 | 0.0369 | 0.7050 |
| 04-JAN-2024 | MIRCELECTR | 16.37 | 16.05 | 0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | MIRZAINT | 47.20 | 47.10 | 0.0021 | 0.0331 | 0.0330 | 0.6305 |
| 04-JAN-2024 | MITCON | 93.75 | 93.75 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 04-JAN-2024 | MITTAL | 2.25 | 2.20 | 0.0225 | 0.0313 | 0.0313 | 0.5980 |
| 04-JAN-2024 | MKPL | 70.58 | 72.25 | -0.0234 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | MMFL | 982.05 | 975.55 | 0.0066 | 0.0213 | 0.0212 | 0.4050 |
| 04-JAN-2024 | MMP | 198.15 | 203.40 | -0.0262 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | MMTC | 64.70 | 59.58 | 0.0824 | 0.0367 | 0.0371 | 0.7088 |
| 04-JAN-2024 | MODIRUBBER | 90.10 | 88.03 | 0.0232 | 0.0238 | 0.0238 | 0.4547 |
| 04-JAN-2024 | MODISONLTD | 139.45 | 135.35 | 0.0298 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | MOGSEC | 54.03 | 54.06 | -0.0006 | 0.0047 | 0.0047 | 0.0898 |
| 04-JAN-2024 | MOHEALTH | 32.84 | 32.63 | 0.0064 | 0.0139 | 0.0139 | 0.2656 |
| 04-JAN-2024 | MOHITIND | 18.05 | 17.40 | 0.0367 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | MOIL | 314.50 | 315.65 | -0.0036 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | MOKSH | 14.50 | 14.25 | 0.0174 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | MOL | 90.40 | 90.55 | -0.0017 | 0.0234 | 0.0233 | 0.4451 |
| 04-JAN-2024 | MOLDTECH | 276.40 | 278.60 | -0.0079 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | MOLDTKPAC | 910.35 | 929.80 | -0.0211 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MOLOWVOL | 32.84 | 32.83 | 0.0003 | 0.0119 | 0.0118 | 0.2254 |
| 04-JAN-2024 | MOM100 | 50.30 | 49.77 | 0.0106 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | MOM30IETF | 28.19 | 27.82 | 0.0132 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | MOM50 | 220.26 | 221.04 | -0.0035 | 0.0101 | 0.0101 | 0.1930 |
| 04-JAN-2024 | MOMENTUM | 27.99 | 27.69 | 0.0108 | 0.0104 | 0.0104 | 0.1987 |
| 04-JAN-2024 | MOMOMENTUM | 56.12 | 55.46 | 0.0118 | 0.0111 | 0.0111 | 0.2121 |
| 04-JAN-2024 | MON100 | 134.18 | 135.01 | -0.0062 | 0.0110 | 0.0110 | 0.2102 |
| 04-JAN-2024 | MONARCH | 451.80 | 453.70 | -0.0042 | 0.0315 | 0.0314 | 0.5999 |
| 04-JAN-2024 | MONIFTY500 | 19.60 | 19.49 | 0.0056 | 0.0058 | 0.0058 | 0.1108 |
| 04-JAN-2024 | MONQ50 | 56.25 | 56.63 | -0.0067 | 0.0095 | 0.0095 | 0.1815 |
| 04-JAN-2024 | MONTECARLO | 703.30 | 705.20 | -0.0027 | 0.0251 | 0.0250 | 0.4776 |
| 04-JAN-2024 | MOQUALITY | 163.76 | 185.00 | -0.1220 | 0.0158 | 0.0180 | 0.3439 |
| 04-JAN-2024 | MORARJEE | 23.80 | 23.15 | 0.0277 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | MOREPENLAB | 50.71 | 51.25 | -0.0106 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | MOTHERSON | 103.45 | 101.90 | 0.0151 | 0.0190 | 0.0190 | 0.3630 |
| 04-JAN-2024 | MOTILALOFS | 1287.65 | 1242.35 | 0.0358 | 0.0234 | 0.0235 | 0.4490 |
| 04-JAN-2024 | MOTISONS | 119.20 | 113.50 | 0.0490 | 0.0100 | 0.0106 | 0.2025 |
| 04-JAN-2024 | MOTOGENFIN | 46.43 | 48.16 | -0.0366 | 0.0367 | 0.0367 | 0.7012 |
| 04-JAN-2024 | MOVALUE | 80.93 | 80.32 | 0.0076 | 0.0163 | 0.0162 | 0.3095 |
| 04-JAN-2024 | MPHASIS | 2598.70 | 2578.65 | 0.0077 | 0.0196 | 0.0195 | 0.3725 |
| 04-JAN-2024 | MPSLTD | 1754.60 | 1763.75 | -0.0052 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | MRF | 131508.30 | 130593.85 | 0.0070 | 0.0131 | 0.0130 | 0.2484 |
| 04-JAN-2024 | MRO-TEK | 59.61 | 60.11 | -0.0084 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | MRPL | 134.25 | 132.75 | 0.0112 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | MSPL | 24.73 | 24.25 | 0.0196 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | MSTCLTD | 646.80 | 644.80 | 0.0031 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | MSUMI | 62.00 | 61.50 | 0.0081 | 0.0155 | 0.0155 | 0.2961 |
| 04-JAN-2024 | MTARTECH | 2188.70 | 2185.45 | 0.0015 | 0.0223 | 0.0222 | 0.4241 |
| 04-JAN-2024 | MTEDUCARE | 3.97 | 3.94 | 0.0076 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | MTNL | 35.71 | 32.95 | 0.0804 | 0.0340 | 0.0344 | 0.6572 |
| 04-JAN-2024 | MUFIN | 175.45 | 175.90 | -0.0026 | 0.0143 | 0.0142 | 0.2713 |
| 04-JAN-2024 | MUFTI | 280.70 | 280.85 | -0.0005 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | MUKANDLTD | 205.90 | 205.10 | 0.0039 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | MUKTAARTS | 80.91 | 79.70 | 0.0151 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | MUNJALAU | 90.31 | 90.41 | -0.0011 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | MUNJALSHOW | 144.80 | 145.75 | -0.0065 | 0.0218 | 0.0217 | 0.4146 |
| 04-JAN-2024 | MURUDCERA | 57.50 | 54.58 | 0.0521 | 0.0318 | 0.0320 | 0.6114 |
| 04-JAN-2024 | MUTHOOTCAP | 384.15 | 386.65 | -0.0065 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | MUTHOOTFIN | 1517.80 | 1475.85 | 0.0280 | 0.0166 | 0.0167 | 0.3191 |
| 04-JAN-2024 | MUTHOOTMF | 251.20 | 252.85 | -0.0065 | 0.0037 | 0.0037 | 0.0707 |
| 04-JAN-2024 | MVGJL | 324.00 | 323.55 | 0.0014 | 0.0173 | 0.0173 | 0.3305 |
| 04-JAN-2024 | NACLIND | 76.61 | 76.57 | 0.0005 | 0.0221 | 0.0220 | 0.4203 |
| 04-JAN-2024 | NAGAFERT | 14.02 | 14.66 | -0.0446 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | NAGREEKCAP | 16.60 | 16.00 | 0.0368 | 0.0422 | 0.0422 | 0.8062 |
| 04-JAN-2024 | NAGREEKEXP | 64.67 | 63.76 | 0.0142 | 0.0394 | 0.0393 | 0.7508 |
| 04-JAN-2024 | NAHARCAP | 312.55 | 315.00 | -0.0078 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | NAHARINDUS | 131.15 | 130.45 | 0.0054 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | NAHARPOLY | 227.60 | 230.70 | -0.0135 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | NAHARSPING | 288.20 | 289.70 | -0.0052 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | NAM-INDIA | 471.45 | 460.10 | 0.0244 | 0.0194 | 0.0194 | 0.3706 |
| 04-JAN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NARMADA | 22.80 | 22.83 | -0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 04-JAN-2024 | NATCOPHARM | 838.60 | 835.40 | 0.0038 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | NATHBIOGEN | 215.55 | 216.45 | -0.0042 | 0.0242 | 0.0241 | 0.4604 |
| 04-JAN-2024 | NATIONALUM | 130.50 | 129.85 | 0.0050 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | NAUKRI | 5085.55 | 5088.00 | -0.0005 | 0.0202 | 0.0201 | 0.3840 |
| 04-JAN-2024 | NAVA | 454.95 | 454.95 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | NAVINFLUOR | 3796.20 | 3867.75 | -0.0187 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | NAVINIFTY | 217.99 | 216.85 | 0.0052 | 0.0104 | 0.0103 | 0.1968 |
| 04-JAN-2024 | NAVKARCORP | 105.80 | 106.25 | -0.0042 | 0.0349 | 0.0348 | 0.6649 |
| 04-JAN-2024 | NAVNETEDUL | 156.85 | 159.70 | -0.0180 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NAZARA | 848.35 | 845.80 | 0.0030 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | NBCC | 87.60 | 88.00 | -0.0046 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | NBIFIN | 1891.05 | 1895.70 | -0.0025 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | NCC | 175.75 | 170.65 | 0.0294 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NCLIND | 228.30 | 227.40 | 0.0039 | 0.0201 | 0.0201 | 0.3840 |
| 04-JAN-2024 | NDGL | 2431.00 | 2400.00 | 0.0128 | 0.0289 | 0.0288 | 0.5502 |
| 04-JAN-2024 | NDL | 29.34 | 29.51 | -0.0058 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | NDLVENTURE | 141.20 | 142.10 | -0.0064 | 0.0253 | 0.0252 | 0.4814 |
| 04-JAN-2024 | NDRAUTO | 820.00 | 823.20 | -0.0039 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | NDTV | 281.75 | 281.80 | -0.0002 | 0.0346 | 0.0345 | 0.6591 |
| 04-JAN-2024 | NECCLTD | 28.73 | 28.17 | 0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 04-JAN-2024 | NECLIFE | 33.70 | 34.25 | -0.0162 | 0.0305 | 0.0305 | 0.5827 |
| 04-JAN-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NELCAST | 172.45 | 173.25 | -0.0046 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | NELCO | 796.35 | 794.00 | 0.0030 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | NEOGEN | 1458.65 | 1475.25 | -0.0113 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NESCO | 909.65 | 877.20 | 0.0363 | 0.0183 | 0.0184 | 0.3515 |
| 04-JAN-2024 | NESTLEIND | 27116.40 | 26635.40 | 0.0179 | 0.0116 | 0.0116 | 0.2216 |
| 04-JAN-2024 | NETF | 229.49 | 231.91 | -0.0105 | 0.0104 | 0.0104 | 0.1987 |
| 04-JAN-2024 | NETWEB | 1186.45 | 1195.00 | -0.0072 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | NETWORK18 | 90.25 | 89.70 | 0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | NEULANDLAB | 5658.70 | 5592.85 | 0.0117 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NEWGEN | 1607.15 | 1577.30 | 0.0187 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | NEXT50 | 550.59 | 544.06 | 0.0119 | 0.0096 | 0.0096 | 0.1834 |
| 04-JAN-2024 | NEXT50IETF | 56.24 | 55.62 | 0.0111 | 0.0099 | 0.0099 | 0.1891 |
| 04-JAN-2024 | NEXTMEDIA | 6.99 | 6.86 | 0.0188 | 0.0381 | 0.0380 | 0.7260 |
| 04-JAN-2024 | NFL | 102.20 | 101.85 | 0.0034 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | NGIL | 49.60 | 45.94 | 0.0767 | 0.0293 | 0.0298 | 0.5693 |
| 04-JAN-2024 | NGLFINE | 2110.75 | 2120.90 | -0.0048 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | NH | 1180.00 | 1170.20 | 0.0083 | 0.0176 | 0.0176 | 0.3362 |
| 04-JAN-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 04-JAN-2024 | NHPC | 69.05 | 67.36 | 0.0248 | 0.0204 | 0.0204 | 0.3897 |
| 04-JAN-2024 | NIACL | 227.95 | 218.50 | 0.0423 | 0.0304 | 0.0305 | 0.5827 |
| 04-JAN-2024 | NIBL | 44.82 | 46.40 | -0.0346 | 0.0324 | 0.0325 | 0.6209 |
| 04-JAN-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NIF100BEES | 229.80 | 227.83 | 0.0086 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | NIF100IETF | 240.31 | 239.40 | 0.0038 | 0.0076 | 0.0076 | 0.1452 |
| 04-JAN-2024 | NIFMID150 | 174.14 | 171.97 | 0.0125 | 0.0177 | 0.0177 | 0.3382 |
| 04-JAN-2024 | NIFTYBEES | 239.30 | 237.74 | 0.0065 | 0.0073 | 0.0073 | 0.1395 |
| 04-JAN-2024 | NIFTYETF | 228.73 | 227.37 | 0.0060 | 0.0078 | 0.0078 | 0.1490 |
| 04-JAN-2024 | NIFTYIETF | 237.65 | 236.47 | 0.0050 | 0.0074 | 0.0074 | 0.1414 |
| 04-JAN-2024 | NIFTYQLITY | 18.65 | 18.62 | 0.0016 | 0.0091 | 0.0090 | 0.1719 |
| 04-JAN-2024 | NIITLTD | 117.40 | 116.40 | 0.0086 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | NIITMTS | 455.30 | 440.05 | 0.0341 | 0.0175 | 0.0176 | 0.3362 |
| 04-JAN-2024 | NILAINFRA | 9.05 | 9.10 | -0.0055 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | NILASPACES | 4.81 | 4.70 | 0.0231 | 0.0397 | 0.0396 | 0.7566 |
| 04-JAN-2024 | NILKAMAL | 2228.55 | 2231.40 | -0.0013 | 0.0176 | 0.0175 | 0.3343 |
| 04-JAN-2024 | NINSYS | 584.75 | 588.55 | -0.0065 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | NIPPOBATRY | 746.85 | 744.15 | 0.0036 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | NIRAJ | 46.05 | 44.12 | 0.0428 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | NITCO | 32.33 | 31.70 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 04-JAN-2024 | NITINSPIN | 333.75 | 333.50 | 0.0007 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | NITIRAJ | 126.80 | 122.80 | 0.0321 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | NKIND | 56.50 | 56.55 | -0.0009 | 0.0416 | 0.0415 | 0.7929 |
| 04-JAN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | NLCINDIA | 230.90 | 229.20 | 0.0074 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | NMDC | 223.55 | 217.40 | 0.0279 | 0.0211 | 0.0212 | 0.4050 |
| 04-JAN-2024 | NOCIL | 278.15 | 279.45 | -0.0047 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | NOIDATOLL | 12.84 | 12.24 | 0.0479 | 0.0357 | 0.0357 | 0.6820 |
| 04-JAN-2024 | NORBTEAEXP | 11.56 | 11.47 | 0.0078 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | NPBET | 256.46 | 252.52 | 0.0155 | 0.0120 | 0.0120 | 0.2293 |
| 04-JAN-2024 | NRAIL | 435.60 | 437.55 | -0.0045 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | NRBBEARING | 385.35 | 384.65 | 0.0018 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | NRL | 93.35 | 90.25 | 0.0338 | 0.0219 | 0.0219 | 0.4184 |
| 04-JAN-2024 | NSIL | 3190.90 | 3166.50 | 0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | NSLNISP | 51.05 | 50.40 | 0.0128 | 0.0205 | 0.0204 | 0.3897 |
| 04-JAN-2024 | NTPC | 317.10 | 306.20 | 0.0350 | 0.0149 | 0.0150 | 0.2866 |
| 04-JAN-2024 | NUCLEUS | 1420.90 | 1427.95 | -0.0049 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | NURECA | 416.35 | 423.20 | -0.0163 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | NUVAMA | 3604.95 | 3591.15 | 0.0038 | 0.0150 | 0.0150 | 0.2866 |
| 04-JAN-2024 | NUVOCO | 370.15 | 364.70 | 0.0148 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | NV20BEES | 130.84 | 130.78 | 0.0005 | 0.0088 | 0.0088 | 0.1681 |
| 04-JAN-2024 | NV20IETF | 127.42 | 127.14 | 0.0022 | 0.0082 | 0.0081 | 0.1548 |
| 04-JAN-2024 | NXST | 134.49 | 135.09 | -0.0045 | 0.0080 | 0.0080 | 0.1528 |
| 04-JAN-2024 | NYKAA | 170.05 | 167.90 | 0.0127 | 0.0234 | 0.0233 | 0.4451 |
| 04-JAN-2024 | OAL | 392.90 | 396.85 | -0.0100 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | OBCL | 61.54 | 61.34 | 0.0033 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | OBEROIRLTY | 1533.30 | 1459.05 | 0.0496 | 0.0189 | 0.0192 | 0.3668 |
| 04-JAN-2024 | OCCL | 822.05 | 824.85 | -0.0034 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 04-JAN-2024 | OFSS | 4337.65 | 4337.30 | 0.0001 | 0.0145 | 0.0144 | 0.2751 |
| 04-JAN-2024 | OIL | 382.75 | 385.70 | -0.0077 | 0.0217 | 0.0217 | 0.4146 |
| 04-JAN-2024 | OILCOUNTUB | 36.55 | 34.58 | 0.0554 | 0.0380 | 0.0381 | 0.7279 |
| 04-JAN-2024 | OLECTRA | 1349.05 | 1338.30 | 0.0080 | 0.0312 | 0.0311 | 0.5942 |
| 04-JAN-2024 | OMAXAUTO | 76.50 | 72.88 | 0.0485 | 0.0299 | 0.0300 | 0.5731 |
| 04-JAN-2024 | OMAXE | 80.70 | 76.90 | 0.0482 | 0.0316 | 0.0317 | 0.6056 |
| 04-JAN-2024 | OMINFRAL | 145.90 | 148.85 | -0.0200 | 0.0285 | 0.0285 | 0.5445 |
| 04-JAN-2024 | OMKARCHEM | 8.30 | 8.30 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | ONELIFECAP | 17.40 | 17.54 | -0.0080 | 0.0395 | 0.0394 | 0.7527 |
| 04-JAN-2024 | ONEPOINT | 62.15 | 54.15 | 0.1378 | 0.0505 | 0.0513 | 0.9801 |
| 04-JAN-2024 | ONGC | 214.65 | 208.25 | 0.0303 | 0.0163 | 0.0164 | 0.3133 |
| 04-JAN-2024 | ONMOBILE | 108.35 | 108.10 | 0.0023 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | ONWARDTEC | 625.20 | 627.80 | -0.0042 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | OPTIEMUS | 313.90 | 313.90 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 04-JAN-2024 | ORBTEXP | 184.70 | 183.85 | 0.0046 | 0.0314 | 0.0314 | 0.5999 |
| 04-JAN-2024 | ORCHPHARMA | 731.40 | 736.65 | -0.0072 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | ORICONENT | 39.95 | 39.50 | 0.0113 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | ORIENTALTL | 10.39 | 10.21 | 0.0175 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | ORIENTBELL | 407.25 | 404.70 | 0.0063 | 0.0237 | 0.0237 | 0.4528 |
| 04-JAN-2024 | ORIENTCEM | 278.85 | 275.00 | 0.0139 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | ORIENTCER | 53.85 | 54.15 | -0.0056 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | ORIENTELEC | 234.15 | 232.75 | 0.0060 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | ORIENTHOT | 128.05 | 125.90 | 0.0169 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | ORIENTLTD | 84.85 | 84.40 | 0.0053 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | ORIENTPPR | 43.24 | 42.90 | 0.0079 | 0.0272 | 0.0271 | 0.5177 |
| 04-JAN-2024 | ORISSAMINE | 7238.70 | 7285.90 | -0.0065 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | ORTINLAB | 23.04 | 22.84 | 0.0087 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | OSIAHYPER | 53.60 | 51.75 | 0.0351 | 0.0246 | 0.0246 | 0.4700 |
| 04-JAN-2024 | OSWALAGRO | 38.75 | 36.00 | 0.0736 | 0.0311 | 0.0314 | 0.5999 |
| 04-JAN-2024 | OSWALGREEN | 33.55 | 29.40 | 0.1320 | 0.0267 | 0.0282 | 0.5388 |
| 04-JAN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | OSWALSEEDS | 54.85 | 56.35 | -0.0270 | 0.0180 | 0.0180 | 0.3439 |
| 04-JAN-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PAGEIND | 39074.45 | 38796.95 | 0.0071 | 0.0143 | 0.0143 | 0.2732 |
| 04-JAN-2024 | PAISALO | 101.02 | 99.45 | 0.0157 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | PAKKA | 238.35 | 240.65 | -0.0096 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | PALASHSECU | 119.80 | 117.60 | 0.0185 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | PALREDTEC | 185.25 | 184.10 | 0.0062 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | PANACEABIO | 199.10 | 188.45 | 0.0550 | 0.0301 | 0.0303 | 0.5789 |
| 04-JAN-2024 | PANACHE | 77.40 | 77.50 | -0.0013 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | PANAMAPET | 334.70 | 338.70 | -0.0119 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | PANSARI | 99.60 | 90.55 | 0.0953 | 0.0337 | 0.0343 | 0.6553 |
| 04-JAN-2024 | PAR | 218.95 | 217.40 | 0.0071 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | PARACABLES | 93.84 | 89.39 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 04-JAN-2024 | PARADEEP | 80.85 | 79.80 | 0.0131 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | PARAGMILK | 231.90 | 231.10 | 0.0035 | 0.0297 | 0.0296 | 0.5655 |
| 04-JAN-2024 | PARAS | 788.50 | 744.90 | 0.0569 | 0.0229 | 0.0231 | 0.4413 |
| 04-JAN-2024 | PARASPETRO | 2.22 | 2.18 | 0.0182 | 0.1077 | 0.1074 | 2.0519 |
| 04-JAN-2024 | PARSVNATH | 10.85 | 10.90 | -0.0046 | 0.0383 | 0.0382 | 0.7298 |
| 04-JAN-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PASUPTAC | 38.29 | 37.56 | 0.0192 | 0.0280 | 0.0280 | 0.5349 |
| 04-JAN-2024 | PATANJALI | 1601.90 | 1594.55 | 0.0046 | 0.0237 | 0.0236 | 0.4509 |
| 04-JAN-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PATELENG | 64.10 | 62.74 | 0.0214 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | PATINTLOG | 21.79 | 21.21 | 0.0270 | 0.0382 | 0.0381 | 0.7279 |
| 04-JAN-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PAVNAIND | 404.80 | 413.15 | -0.0204 | 0.0203 | 0.0203 | 0.3878 |
| 04-JAN-2024 | PAYTM | 668.70 | 673.60 | -0.0073 | 0.0295 | 0.0295 | 0.5636 |
| 04-JAN-2024 | PCBL | 255.20 | 254.60 | 0.0024 | 0.0258 | 0.0258 | 0.4929 |
| 04-JAN-2024 | PCJEWELLER | 59.10 | 57.15 | 0.0336 | 0.0382 | 0.0382 | 0.7298 |
| 04-JAN-2024 | PDMJEPAPER | 50.90 | 50.73 | 0.0033 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | PDSL | 559.65 | 563.30 | -0.0065 | 0.0293 | 0.0293 | 0.5598 |
| 04-JAN-2024 | PEARLPOLY | 31.88 | 32.15 | -0.0084 | 0.0384 | 0.0383 | 0.7317 |
| 04-JAN-2024 | PEL | 950.90 | 935.40 | 0.0164 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | PENIND | 136.70 | 131.15 | 0.0414 | 0.0340 | 0.0341 | 0.6515 |
| 04-JAN-2024 | PENINLAND | 53.40 | 50.90 | 0.0479 | 0.0373 | 0.0374 | 0.7145 |
| 04-JAN-2024 | PERSISTENT | 7265.20 | 7287.60 | -0.0031 | 0.0194 | 0.0194 | 0.3706 |
| 04-JAN-2024 | PETRONET | 232.05 | 228.30 | 0.0163 | 0.0155 | 0.0155 | 0.2961 |
| 04-JAN-2024 | PFC | 405.75 | 393.10 | 0.0317 | 0.0232 | 0.0233 | 0.4451 |
| 04-JAN-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PFIZER | 4395.20 | 4376.10 | 0.0044 | 0.0104 | 0.0104 | 0.1987 |
| 04-JAN-2024 | PFOCUS | 115.35 | 109.05 | 0.0562 | 0.0348 | 0.0349 | 0.6668 |
| 04-JAN-2024 | PFS | 44.70 | 43.76 | 0.0213 | 0.0347 | 0.0347 | 0.6629 |
| 04-JAN-2024 | PGEL | 2266.00 | 2276.50 | -0.0046 | 0.0264 | 0.0263 | 0.5025 |
| 04-JAN-2024 | PGHH | 17095.90 | 17075.50 | 0.0012 | 0.0136 | 0.0135 | 0.2579 |
| 04-JAN-2024 | PGHL | 5000.35 | 4991.65 | 0.0017 | 0.0139 | 0.0139 | 0.2656 |
| 04-JAN-2024 | PGIL | 1379.05 | 1362.10 | 0.0124 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | PGINVIT | 99.70 | 99.49 | 0.0021 | 0.0072 | 0.0072 | 0.1376 |
| 04-JAN-2024 | PHARMABEES | 17.68 | 17.66 | 0.0011 | 0.0085 | 0.0084 | 0.1605 |
| 04-JAN-2024 | PHOENIXLTD | 2364.45 | 2290.45 | 0.0318 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | PIDILITIND | 2769.00 | 2772.25 | -0.0012 | 0.0125 | 0.0124 | 0.2369 |
| 04-JAN-2024 | PIGL | 57.60 | 54.90 | 0.0480 | 0.0221 | 0.0223 | 0.4260 |
| 04-JAN-2024 | PIIND | 3438.05 | 3463.75 | -0.0074 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | PILANIINVS | 3112.20 | 3086.15 | 0.0084 | 0.0185 | 0.0184 | 0.3515 |
| 04-JAN-2024 | PILITA | 13.11 | 13.11 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PIONEEREMB | 55.15 | 55.55 | -0.0072 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | PITTIENG | 701.70 | 705.50 | -0.0054 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | PIXTRANS | 1335.80 | 1319.25 | 0.0125 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PKTEA | 314.80 | 310.30 | 0.0144 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | PLASTIBLEN | 327.55 | 330.50 | -0.0090 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | PLAZACABLE | 100.60 | 100.35 | 0.0025 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PNB | 97.40 | 96.45 | 0.0098 | 0.0228 | 0.0227 | 0.4337 |
| 04-JAN-2024 | PNBGILTS | 98.35 | 98.00 | 0.0036 | 0.0275 | 0.0275 | 0.5254 |
| 04-JAN-2024 | PNBHOUSING | 796.45 | 788.15 | 0.0105 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | PNC | 53.02 | 52.15 | 0.0165 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | PNCINFRA | 352.35 | 348.90 | 0.0098 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | POCL | 505.05 | 502.70 | 0.0047 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | PODDARHOUS | 126.10 | 128.55 | -0.0192 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | PODDARMENT | 388.60 | 396.80 | -0.0209 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | POKARNA | 495.45 | 502.00 | -0.0131 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | POLICYBZR | 783.75 | 782.70 | 0.0013 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | POLYCAB | 5394.55 | 5404.35 | -0.0018 | 0.0183 | 0.0183 | 0.3496 |
| 04-JAN-2024 | POLYMED | 1434.90 | 1445.30 | -0.0072 | 0.0240 | 0.0239 | 0.4566 |
| 04-JAN-2024 | POLYPLEX | 1131.30 | 1131.90 | -0.0005 | 0.0216 | 0.0216 | 0.4127 |
| 04-JAN-2024 | PONNIERODE | 407.05 | 406.80 | 0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | POONAWALLA | 450.40 | 431.10 | 0.0438 | 0.0238 | 0.0240 | 0.4585 |
| 04-JAN-2024 | POWERGRID | 241.45 | 237.05 | 0.0184 | 0.0147 | 0.0147 | 0.2808 |
| 04-JAN-2024 | POWERINDIA | 5630.20 | 5437.55 | 0.0348 | 0.0213 | 0.0214 | 0.4088 |
| 04-JAN-2024 | POWERMECH | 4370.85 | 4440.30 | -0.0158 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | PPAP | 244.20 | 237.60 | 0.0274 | 0.0321 | 0.0321 | 0.6133 |
| 04-JAN-2024 | PPL | 394.55 | 394.30 | 0.0006 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | PPLPHARMA | 142.10 | 140.25 | 0.0131 | 0.0222 | 0.0222 | 0.4241 |
| 04-JAN-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PRAENG | 23.99 | 23.52 | 0.0198 | 0.0325 | 0.0324 | 0.6190 |
| 04-JAN-2024 | PRAJIND | 552.65 | 551.25 | 0.0025 | 0.0251 | 0.0251 | 0.4795 |
| 04-JAN-2024 | PRAKASH | 195.20 | 193.25 | 0.0100 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | PRAKASHSTL | 11.69 | 11.17 | 0.0455 | 0.0409 | 0.0409 | 0.7814 |
| 04-JAN-2024 | PRAXIS | 30.45 | 30.24 | 0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | PRECAM | 269.15 | 271.90 | -0.0102 | 0.0352 | 0.0351 | 0.6706 |
| 04-JAN-2024 | PRECOT | 329.90 | 317.20 | 0.0393 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | PRECWIRE | 129.75 | 120.55 | 0.0735 | 0.0307 | 0.0310 | 0.5923 |
| 04-JAN-2024 | PREMEXPLN | 1557.20 | 1551.85 | 0.0034 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | PREMIER | 3.59 | 3.35 | 0.0692 | 0.0337 | 0.0340 | 0.6496 |
| 04-JAN-2024 | PREMIERPOL | 154.60 | 153.70 | 0.0058 | 0.0373 | 0.0373 | 0.7126 |
| 04-JAN-2024 | PRESTIGE | 1354.85 | 1258.65 | 0.0737 | 0.0253 | 0.0258 | 0.4929 |
| 04-JAN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PRICOLLTD | 369.85 | 374.65 | -0.0129 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | PRIMESECU | 171.75 | 174.35 | -0.0150 | 0.0211 | 0.0210 | 0.4012 |
| 04-JAN-2024 | PRINCEPIPE | 759.30 | 737.20 | 0.0295 | 0.0200 | 0.0200 | 0.3821 |
| 04-JAN-2024 | PRITI | 253.35 | 254.35 | -0.0039 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | PRITIKAUTO | 32.85 | 32.90 | -0.0015 | 0.0340 | 0.0340 | 0.6496 |
| 04-JAN-2024 | PRIVISCL | 1160.70 | 1162.75 | -0.0018 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PROZONER | 37.75 | 34.50 | 0.0900 | 0.0326 | 0.0331 | 0.6324 |
| 04-JAN-2024 | PRSMJOHNSN | 183.20 | 181.20 | 0.0110 | 0.0238 | 0.0238 | 0.4547 |
| 04-JAN-2024 | PRUDENT | 1225.60 | 1192.15 | 0.0277 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | PRUDMOULI | 36.00 | 37.90 | -0.0514 | 0.0097 | 0.0104 | 0.1987 |
| 04-JAN-2024 | PSB | 44.85 | 44.25 | 0.0135 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | PSPPROJECT | 738.55 | 761.60 | -0.0307 | 0.0192 | 0.0193 | 0.3687 |
| 04-JAN-2024 | PSUBNKBEES | 65.08 | 64.46 | 0.0096 | 0.0167 | 0.0166 | 0.3171 |
| 04-JAN-2024 | PSUBNKIETF | 58.81 | 58.34 | 0.0080 | 0.0117 | 0.0117 | 0.2235 |
| 04-JAN-2024 | PTC | 194.70 | 191.30 | 0.0176 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | PTCIL | 7014.40 | 7112.45 | -0.0139 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | PTL | 45.24 | 44.62 | 0.0138 | 0.0245 | 0.0244 | 0.4662 |
| 04-JAN-2024 | PUNJABCHEM | 1295.10 | 1299.15 | -0.0031 | 0.0269 | 0.0269 | 0.5139 |
| 04-JAN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | PURVA | 215.70 | 189.90 | 0.1274 | 0.0301 | 0.0314 | 0.5999 |
| 04-JAN-2024 | PVP | 14.95 | 14.81 | 0.0094 | 0.0404 | 0.0403 | 0.7699 |
| 04-JAN-2024 | PVRINOX | 1665.05 | 1713.80 | -0.0289 | 0.0177 | 0.0178 | 0.3401 |
| 04-JAN-2024 | PVTBANIETF | 247.51 | 245.50 | 0.0082 | 0.0099 | 0.0099 | 0.1891 |
| 04-JAN-2024 | PYRAMID | 192.75 | 190.20 | 0.0133 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | QGOLDHALF | 53.03 | 53.30 | -0.0051 | 0.0066 | 0.0066 | 0.1261 |
| 04-JAN-2024 | QNIFTY | 2314.80 | 2300.53 | 0.0062 | 0.0075 | 0.0075 | 0.1433 |
| 04-JAN-2024 | QUAL30IETF | 185.47 | 184.50 | 0.0052 | 0.0041 | 0.0041 | 0.0783 |
| 04-JAN-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | QUESS | 512.85 | 513.35 | -0.0010 | 0.0194 | 0.0193 | 0.3687 |
| 04-JAN-2024 | QUICKHEAL | 372.40 | 361.70 | 0.0292 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | RACE | 369.30 | 370.60 | -0.0035 | 0.0166 | 0.0166 | 0.3171 |
| 04-JAN-2024 | RADAAN | 2.11 | 2.03 | 0.0387 | 0.0493 | 0.0493 | 0.9419 |
| 04-JAN-2024 | RADHIKAJWE | 46.69 | 45.91 | 0.0168 | 0.0330 | 0.0330 | 0.6305 |
| 04-JAN-2024 | RADIANTCMS | 89.65 | 89.10 | 0.0062 | 0.0163 | 0.0163 | 0.3114 |
| 04-JAN-2024 | RADICO | 1674.40 | 1656.35 | 0.0108 | 0.0210 | 0.0209 | 0.3993 |
| 04-JAN-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RADIOCITY | 17.75 | 17.30 | 0.0257 | 0.0270 | 0.0270 | 0.5158 |
| 04-JAN-2024 | RAILTEL | 355.25 | 363.25 | -0.0223 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | RAIN | 153.20 | 154.50 | -0.0084 | 0.0214 | 0.0213 | 0.4069 |
| 04-JAN-2024 | RAINBOW | 1225.85 | 1201.75 | 0.0199 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | RAJESHEXPO | 371.35 | 372.60 | -0.0034 | 0.0246 | 0.0246 | 0.4700 |
| 04-JAN-2024 | RAJMET | 17.70 | 14.75 | 0.1823 | 0.0317 | 0.0342 | 0.6534 |
| 04-JAN-2024 | RAJRATAN | 776.50 | 773.35 | 0.0041 | 0.0256 | 0.0255 | 0.4872 |
| 04-JAN-2024 | RAJRILTD | 17.88 | 18.23 | -0.0194 | 0.0805 | 0.0803 | 1.5341 |
| 04-JAN-2024 | RAJSREESUG | 74.65 | 77.03 | -0.0314 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | RAJTV | 60.39 | 61.77 | -0.0226 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RALLIS | 264.90 | 260.20 | 0.0179 | 0.0202 | 0.0201 | 0.3840 |
| 04-JAN-2024 | RAMANEWS | 19.55 | 19.84 | -0.0147 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | RAMAPHO | 236.90 | 237.95 | -0.0044 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RAMASTEEL | 37.90 | 37.70 | 0.0053 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | RAMCOCEM | 1012.90 | 1005.60 | 0.0072 | 0.0158 | 0.0157 | 0.2999 |
| 04-JAN-2024 | RAMCOIND | 225.40 | 224.50 | 0.0040 | 0.0211 | 0.0210 | 0.4012 |
| 04-JAN-2024 | RAMCOSYS | 306.15 | 289.65 | 0.0554 | 0.0284 | 0.0286 | 0.5464 |
| 04-JAN-2024 | RAMKY | 787.10 | 801.10 | -0.0176 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RAMRAT | 298.45 | 297.85 | 0.0020 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | RANASUG | 23.65 | 23.61 | 0.0017 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | RANEENGINE | 365.65 | 366.05 | -0.0011 | 0.0280 | 0.0279 | 0.5330 |
| 04-JAN-2024 | RANEHOLDIN | 1316.10 | 1300.25 | 0.0121 | 0.0220 | 0.0220 | 0.4203 |
| 04-JAN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RATEGAIN | 747.60 | 742.75 | 0.0065 | 0.0254 | 0.0254 | 0.4853 |
| 04-JAN-2024 | RATNAMANI | 3387.60 | 3351.60 | 0.0107 | 0.0192 | 0.0191 | 0.3649 |
| 04-JAN-2024 | RATNAVEER | 118.30 | 112.75 | 0.0481 | 0.0129 | 0.0133 | 0.2541 |
| 04-JAN-2024 | RAYMOND | 1743.30 | 1708.65 | 0.0201 | 0.0266 | 0.0266 | 0.5082 |
| 04-JAN-2024 | RBA | 113.40 | 113.95 | -0.0048 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | RBL | 851.95 | 851.00 | 0.0011 | 0.0194 | 0.0194 | 0.3706 |
| 04-JAN-2024 | RBLBANK | 286.20 | 284.90 | 0.0046 | 0.0284 | 0.0284 | 0.5426 |
| 04-JAN-2024 | RBZJEWEL | 139.80 | 133.90 | 0.0431 | 0.0084 | 0.0089 | 0.1700 |
| 04-JAN-2024 | RCF | 171.55 | 171.65 | -0.0006 | 0.0272 | 0.0271 | 0.5177 |
| 04-JAN-2024 | RECLTD | 435.80 | 423.55 | 0.0285 | 0.0230 | 0.0231 | 0.4413 |
| 04-JAN-2024 | REDINGTON | 174.80 | 175.60 | -0.0046 | 0.0204 | 0.0203 | 0.3878 |
| 04-JAN-2024 | REDTAPE | 519.60 | 509.50 | 0.0196 | 0.0193 | 0.0193 | 0.3687 |
| 04-JAN-2024 | REFEX | 612.95 | 611.55 | 0.0023 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | REGENCERAM | 37.86 | 37.36 | 0.0133 | 0.0446 | 0.0445 | 0.8502 |
| 04-JAN-2024 | RELAXO | 901.60 | 899.15 | 0.0027 | 0.0124 | 0.0124 | 0.2369 |
| 04-JAN-2024 | RELCAPITAL | 13.85 | 13.19 | 0.0488 | 0.0290 | 0.0292 | 0.5579 |
| 04-JAN-2024 | RELCHEMQ | 293.50 | 294.70 | -0.0041 | 0.0229 | 0.0228 | 0.4356 |
| 04-JAN-2024 | RELIANCE | 2596.65 | 2583.30 | 0.0052 | 0.0126 | 0.0126 | 0.2407 |
| 04-JAN-2024 | RELIGARE | 219.05 | 213.75 | 0.0245 | 0.0255 | 0.0255 | 0.4872 |
| 04-JAN-2024 | RELINFRA | 231.55 | 215.40 | 0.0723 | 0.0318 | 0.0321 | 0.6133 |
| 04-JAN-2024 | REMSONSIND | 788.25 | 746.05 | 0.0550 | 0.0300 | 0.0301 | 0.5751 |
| 04-JAN-2024 | RENUKA | 47.10 | 46.94 | 0.0034 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | REPCOHOME | 419.60 | 412.35 | 0.0174 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | REPL | 204.05 | 204.30 | -0.0012 | 0.0249 | 0.0248 | 0.4738 |
| 04-JAN-2024 | REPRO | 895.15 | 899.05 | -0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 04-JAN-2024 | RESPONIND | 306.10 | 302.80 | 0.0108 | 0.0294 | 0.0294 | 0.5617 |
| 04-JAN-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RGL | 113.10 | 103.45 | 0.0892 | 0.0282 | 0.0288 | 0.5502 |
| 04-JAN-2024 | RHFL | 5.24 | 5.00 | 0.0469 | 0.0365 | 0.0366 | 0.6992 |
| 04-JAN-2024 | RHIM | 803.40 | 782.15 | 0.0268 | 0.0224 | 0.0225 | 0.4299 |
| 04-JAN-2024 | RHL | 149.70 | 145.25 | 0.0302 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | RICOAUTO | 91.22 | 91.35 | -0.0014 | 0.0303 | 0.0302 | 0.5770 |
| 04-JAN-2024 | RIIL | 1398.10 | 1383.90 | 0.0102 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | RISHABH | 572.40 | 572.90 | -0.0009 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RITCO | 259.85 | 263.15 | -0.0126 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | RITES | 517.30 | 518.85 | -0.0030 | 0.0233 | 0.0232 | 0.4432 |
| 04-JAN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | RKDL | 22.37 | 22.02 | 0.0158 | 0.0321 | 0.0320 | 0.6114 |
| 04-JAN-2024 | RKEC | 73.20 | 73.10 | 0.0014 | 0.0375 | 0.0374 | 0.7145 |
| 04-JAN-2024 | RKFORGE | 735.75 | 717.05 | 0.0257 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | RML | 815.75 | 810.40 | 0.0066 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ROHLTD | 338.40 | 340.55 | -0.0063 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | ROLEXRINGS | 2499.90 | 2518.55 | -0.0074 | 0.0188 | 0.0188 | 0.3592 |
| 04-JAN-2024 | ROLLT | 1.42 | 1.40 | 0.0142 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | ROML | 47.30 | 47.76 | -0.0097 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | ROSSARI | 820.45 | 789.80 | 0.0381 | 0.0179 | 0.0181 | 0.3458 |
| 04-JAN-2024 | ROSSELLIND | 458.80 | 461.85 | -0.0066 | 0.0339 | 0.0338 | 0.6457 |
| 04-JAN-2024 | ROTO | 409.60 | 414.45 | -0.0118 | 0.0216 | 0.0215 | 0.4108 |
| 04-JAN-2024 | ROUTE | 1646.15 | 1680.20 | -0.0205 | 0.0195 | 0.0195 | 0.3725 |
| 04-JAN-2024 | RPGLIFE | 1399.70 | 1405.75 | -0.0043 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | RPOWER | 30.42 | 25.95 | 0.1589 | 0.0355 | 0.0371 | 0.7088 |
| 04-JAN-2024 | RPPINFRA | 132.10 | 134.45 | -0.0176 | 0.0290 | 0.0289 | 0.5521 |
| 04-JAN-2024 | RPPL | 228.50 | 228.40 | 0.0004 | 0.0283 | 0.0282 | 0.5388 |
| 04-JAN-2024 | RPSGVENT | 732.45 | 730.90 | 0.0021 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | RRKABEL | 1589.40 | 1542.30 | 0.0301 | 0.0139 | 0.0140 | 0.2675 |
| 04-JAN-2024 | RSSOFTWARE | 63.31 | 60.33 | 0.0482 | 0.0322 | 0.0323 | 0.6171 |
| 04-JAN-2024 | RSWM | 216.80 | 218.35 | -0.0071 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | RSYSTEMS | 549.55 | 548.55 | 0.0018 | 0.0248 | 0.0247 | 0.4719 |
| 04-JAN-2024 | RTNINDIA | 81.60 | 75.90 | 0.0724 | 0.0352 | 0.0355 | 0.6782 |
| 04-JAN-2024 | RTNPOWER | 9.97 | 9.51 | 0.0472 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | RUBYMILLS | 236.45 | 239.60 | -0.0132 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | RUCHINFRA | 11.81 | 11.80 | 0.0008 | 0.0279 | 0.0278 | 0.5311 |
| 04-JAN-2024 | RUCHIRA | 132.80 | 132.25 | 0.0042 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | RUPA | 274.25 | 273.75 | 0.0018 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | RUSHIL | 380.10 | 381.45 | -0.0035 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | RUSTOMJEE | 676.50 | 633.15 | 0.0662 | 0.0178 | 0.0184 | 0.3515 |
| 04-JAN-2024 | RVHL | 49.95 | 49.75 | 0.0040 | 0.0340 | 0.0339 | 0.6477 |
| 04-JAN-2024 | RVNL | 185.50 | 185.30 | 0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | S&SPOWER | 176.05 | 172.60 | 0.0198 | 0.0383 | 0.0382 | 0.7298 |
| 04-JAN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SABEVENTS | 6.00 | 6.10 | -0.0165 | 0.0614 | 0.0612 | 1.1692 |
| 04-JAN-2024 | SABTN | 3.32 | 3.48 | -0.0471 | 0.0586 | 0.0585 | 1.1176 |
| 04-JAN-2024 | SADBHAV | 22.91 | 22.06 | 0.0378 | 0.0296 | 0.0297 | 0.5674 |
| 04-JAN-2024 | SADBHIN | 5.58 | 5.39 | 0.0346 | 0.0286 | 0.0287 | 0.5483 |
| 04-JAN-2024 | SADHNANIQ | 94.04 | 92.81 | 0.0132 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | SAFARI | 1932.30 | 1881.00 | 0.0269 | 0.0248 | 0.0248 | 0.4738 |
| 04-JAN-2024 | SAGARDEEP | 35.60 | 36.85 | -0.0345 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | SAGCEM | 281.80 | 289.15 | -0.0257 | 0.0250 | 0.0250 | 0.4776 |
| 04-JAN-2024 | SAH | 129.30 | 125.30 | 0.0314 | 0.0191 | 0.0192 | 0.3668 |
| 04-JAN-2024 | SAHYADRI | 411.20 | 412.85 | -0.0040 | 0.0197 | 0.0196 | 0.3745 |
| 04-JAN-2024 | SAIL | 118.65 | 119.10 | -0.0038 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | SAKAR | 410.75 | 405.10 | 0.0139 | 0.0322 | 0.0322 | 0.6152 |
| 04-JAN-2024 | SAKHTISUG | 28.90 | 28.60 | 0.0104 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | SAKSOFT | 319.90 | 321.15 | -0.0039 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | SAKUMA | 22.70 | 20.46 | 0.1039 | 0.0350 | 0.0357 | 0.6820 |
| 04-JAN-2024 | SALASAR | 73.45 | 67.61 | 0.0828 | 0.0304 | 0.0309 | 0.5903 |
| 04-JAN-2024 | SALONA | 291.80 | 291.85 | -0.0002 | 0.0292 | 0.0291 | 0.5560 |
| 04-JAN-2024 | SALSTEEL | 24.25 | 24.10 | 0.0062 | 0.0350 | 0.0349 | 0.6668 |
| 04-JAN-2024 | SALZERELEC | 447.30 | 444.90 | 0.0054 | 0.0296 | 0.0295 | 0.5636 |
| 04-JAN-2024 | SAMBHAAV | 3.95 | 3.90 | 0.0127 | 0.0377 | 0.0376 | 0.7183 |
| 04-JAN-2024 | SAMHI | 181.45 | 169.40 | 0.0687 | 0.0149 | 0.0156 | 0.2980 |
| 04-JAN-2024 | SAMPANN | 27.58 | 29.17 | -0.0560 | 0.0350 | 0.0352 | 0.6725 |
| 04-JAN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SANCO | 6.55 | 6.30 | 0.0389 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | SANDESH | 1318.25 | 1328.15 | -0.0075 | 0.0259 | 0.0259 | 0.4948 |
| 04-JAN-2024 | SANDHAR | 485.55 | 487.30 | -0.0036 | 0.0223 | 0.0223 | 0.4260 |
| 04-JAN-2024 | SANDUMA | 2741.70 | 2785.55 | -0.0159 | 0.0227 | 0.0227 | 0.4337 |
| 04-JAN-2024 | SANGAMIND | 465.65 | 428.80 | 0.0824 | 0.0352 | 0.0356 | 0.6801 |
| 04-JAN-2024 | SANGHIIND | 128.95 | 128.85 | 0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | SANGHVIMOV | 839.20 | 851.35 | -0.0144 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | SANGINITA | 38.10 | 36.95 | 0.0306 | 0.0379 | 0.0379 | 0.7241 |
| 04-JAN-2024 | SANOFI | 8360.75 | 8365.35 | -0.0006 | 0.0116 | 0.0115 | 0.2197 |
| 04-JAN-2024 | SANSERA | 1057.15 | 1045.20 | 0.0114 | 0.0153 | 0.0153 | 0.2923 |
| 04-JAN-2024 | SAPPHIRE | 1431.40 | 1408.50 | 0.0161 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | SARDAEN | 252.05 | 249.20 | 0.0114 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | SAREGAMA | 374.50 | 375.05 | -0.0015 | 0.0249 | 0.0248 | 0.4738 |
| 04-JAN-2024 | SARLAPOLY | 55.65 | 55.24 | 0.0074 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SARVESHWAR | 6.00 | 5.85 | 0.0253 | 0.0286 | 0.0285 | 0.5445 |
| 04-JAN-2024 | SASKEN | 1423.00 | 1457.55 | -0.0240 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | SASTASUNDR | 444.60 | 451.30 | -0.0150 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | SATIA | 141.10 | 138.95 | 0.0154 | 0.0241 | 0.0241 | 0.4604 |
| 04-JAN-2024 | SATIN | 271.95 | 264.35 | 0.0283 | 0.0297 | 0.0297 | 0.5674 |
| 04-JAN-2024 | SATINDLTD | 134.95 | 118.95 | 0.1262 | 0.0280 | 0.0294 | 0.5617 |
| 04-JAN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SBC | 30.10 | 29.46 | 0.0215 | 0.0270 | 0.0270 | 0.5158 |
| 04-JAN-2024 | SBCL | 584.10 | 598.50 | -0.0244 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | SBFC | 90.44 | 91.35 | -0.0100 | 0.0123 | 0.0122 | 0.2331 |
| 04-JAN-2024 | SBGLP | 602.60 | 613.70 | -0.0183 | 0.0233 | 0.0233 | 0.4451 |
| 04-JAN-2024 | SBICARD | 770.10 | 769.85 | 0.0003 | 0.0148 | 0.0148 | 0.2828 |
| 04-JAN-2024 | SBIETFCON | 97.63 | 97.16 | 0.0048 | 0.0075 | 0.0075 | 0.1433 |
| 04-JAN-2024 | SBIETFIT | 363.85 | 363.55 | 0.0008 | 0.0117 | 0.0116 | 0.2216 |
| 04-JAN-2024 | SBIETFPB | 250.28 | 248.06 | 0.0089 | 0.0101 | 0.0100 | 0.1910 |
| 04-JAN-2024 | SBIETFQLTY | 195.78 | 194.54 | 0.0064 | 0.0074 | 0.0074 | 0.1414 |
| 04-JAN-2024 | SBILIFE | 1431.60 | 1422.60 | 0.0063 | 0.0138 | 0.0137 | 0.2617 |
| 04-JAN-2024 | SBIN | 642.75 | 643.45 | -0.0011 | 0.0145 | 0.0145 | 0.2770 |
| 04-JAN-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SCHAEFFLER | 3113.85 | 3107.45 | 0.0021 | 0.0184 | 0.0184 | 0.3515 |
| 04-JAN-2024 | SCHAND | 311.25 | 317.85 | -0.0210 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | SCHNEIDER | 407.95 | 400.80 | 0.0177 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | SCI | 173.00 | 174.30 | -0.0075 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | SCPL | 351.95 | 356.80 | -0.0137 | 0.0239 | 0.0239 | 0.4566 |
| 04-JAN-2024 | SDBL | 281.25 | 281.85 | -0.0021 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | SDL24BEES | 118.24 | 118.25 | -0.0001 | 0.0014 | 0.0014 | 0.0267 |
| 04-JAN-2024 | SDL26BEES | 117.71 | 117.65 | 0.0005 | 0.0023 | 0.0022 | 0.0420 |
| 04-JAN-2024 | SEAMECLTD | 1062.10 | 1068.50 | -0.0060 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | SECMARK | 112.45 | 117.35 | -0.0427 | 0.0274 | 0.0275 | 0.5254 |
| 04-JAN-2024 | SECURCRED | 21.16 | 22.10 | -0.0435 | 0.0390 | 0.0390 | 0.7451 |
| 04-JAN-2024 | SECURKLOUD | 55.35 | 56.60 | -0.0223 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | SEJALLTD | 270.70 | 262.30 | 0.0315 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | SELAN | 505.40 | 488.05 | 0.0349 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | SELMC | 85.98 | 84.41 | 0.0184 | 0.0496 | 0.0495 | 0.9457 |
| 04-JAN-2024 | SEMAC | 2300.00 | 2353.95 | -0.0232 | 0.0281 | 0.0281 | 0.5368 |
| 04-JAN-2024 | SENCO | 723.40 | 715.45 | 0.0111 | 0.0213 | 0.0212 | 0.4050 |
| 04-JAN-2024 | SENSEXETF | 72.10 | 72.17 | -0.0010 | 0.0149 | 0.0149 | 0.2847 |
| 04-JAN-2024 | SENSEXIETF | 801.66 | 797.68 | 0.0050 | 0.0152 | 0.0151 | 0.2885 |
| 04-JAN-2024 | SEPC | 22.05 | 22.05 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 04-JAN-2024 | SEQUENT | 130.40 | 132.00 | -0.0122 | 0.0307 | 0.0306 | 0.5846 |
| 04-JAN-2024 | SERVOTECH | 75.95 | 76.20 | -0.0033 | 0.0324 | 0.0323 | 0.6171 |
| 04-JAN-2024 | SESHAPAPER | 359.10 | 352.60 | 0.0183 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | SETCO | 7.05 | 6.99 | 0.0085 | 0.0273 | 0.0272 | 0.5197 |
| 04-JAN-2024 | SETF10GILT | 222.54 | 222.81 | -0.0012 | 0.0046 | 0.0046 | 0.0879 |
| 04-JAN-2024 | SETFGOLD | 54.86 | 55.13 | -0.0049 | 0.0066 | 0.0066 | 0.1261 |
| 04-JAN-2024 | SETFNIF50 | 226.04 | 224.61 | 0.0063 | 0.0072 | 0.0072 | 0.1376 |
| 04-JAN-2024 | SETFNIFBK | 487.02 | 482.98 | 0.0083 | 0.0095 | 0.0095 | 0.1815 |
| 04-JAN-2024 | SETFNN50 | 571.69 | 564.81 | 0.0121 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | SEYAIND | 21.46 | 21.04 | 0.0198 | 0.0274 | 0.0273 | 0.5216 |
| 04-JAN-2024 | SFL | 1227.80 | 1228.50 | -0.0006 | 0.0189 | 0.0188 | 0.3592 |
| 04-JAN-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SGIL | 320.80 | 321.45 | -0.0020 | 0.0267 | 0.0266 | 0.5082 |
| 04-JAN-2024 | SGL | 16.47 | 15.96 | 0.0315 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | SHAH | 4.76 | 4.56 | 0.0429 | 0.0516 | 0.0516 | 0.9858 |
| 04-JAN-2024 | SHAHALLOYS | 63.60 | 64.02 | -0.0066 | 0.0318 | 0.0318 | 0.6075 |
| 04-JAN-2024 | SHAILY | 334.90 | 338.35 | -0.0102 | 0.0246 | 0.0245 | 0.4681 |
| 04-JAN-2024 | SHAKTIPUMP | 1009.40 | 994.10 | 0.0153 | 0.0311 | 0.0310 | 0.5923 |
| 04-JAN-2024 | SHALBY | 306.30 | 304.95 | 0.0044 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | SHALPAINTS | 178.75 | 179.70 | -0.0053 | 0.0241 | 0.0240 | 0.4585 |
| 04-JAN-2024 | SHANKARA | 737.45 | 717.80 | 0.0270 | 0.0229 | 0.0230 | 0.4394 |
| 04-JAN-2024 | SHANTI | 19.10 | 17.90 | 0.0649 | 0.0337 | 0.0339 | 0.6477 |
| 04-JAN-2024 | SHANTIGEAR | 576.60 | 625.15 | -0.0808 | 0.0279 | 0.0284 | 0.5426 |
| 04-JAN-2024 | SHARDACROP | 447.50 | 442.55 | 0.0111 | 0.0250 | 0.0249 | 0.4757 |
| 04-JAN-2024 | SHARDAMOTR | 1392.75 | 1395.30 | -0.0018 | 0.0275 | 0.0274 | 0.5235 |
| 04-JAN-2024 | SHAREINDIA | 1820.15 | 1816.25 | 0.0021 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | SHARIABEES | 482.27 | 481.58 | 0.0014 | 0.0092 | 0.0092 | 0.1758 |
| 04-JAN-2024 | SHEMAROO | 157.95 | 156.50 | 0.0092 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | SHILPAMED | 332.75 | 335.45 | -0.0081 | 0.0277 | 0.0276 | 0.5273 |
| 04-JAN-2024 | SHIVALIK | 706.95 | 714.00 | -0.0099 | 0.0221 | 0.0220 | 0.4203 |
| 04-JAN-2024 | SHIVAMAUTO | 38.43 | 38.69 | -0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | SHIVAMILLS | 95.72 | 95.53 | 0.0020 | 0.0327 | 0.0326 | 0.6228 |
| 04-JAN-2024 | SHIVATEX | 150.10 | 146.30 | 0.0256 | 0.0319 | 0.0318 | 0.6075 |
| 04-JAN-2024 | SHK | 173.25 | 166.40 | 0.0403 | 0.0256 | 0.0257 | 0.4910 |
| 04-JAN-2024 | SHOPERSTOP | 694.85 | 683.05 | 0.0171 | 0.0203 | 0.0203 | 0.3878 |
| 04-JAN-2024 | SHRADHA | 67.70 | 69.95 | -0.0327 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | SHREDIGCEM | 98.32 | 97.28 | 0.0106 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | SHREECEM | 28357.70 | 28220.40 | 0.0049 | 0.0150 | 0.0150 | 0.2866 |
| 04-JAN-2024 | SHREEPUSHK | 230.45 | 225.95 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | SHREERAMA | 29.99 | 30.21 | -0.0073 | 0.0336 | 0.0336 | 0.6419 |
| 04-JAN-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-JAN-2024 | SHRENIK | 1.35 | 1.30 | 0.0377 | 0.0409 | 0.0409 | 0.7814 |
| 04-JAN-2024 | SHREYANIND | 266.45 | 260.60 | 0.0222 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SHREYAS | 284.80 | 282.60 | 0.0078 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | SHRIPISTON | 1571.10 | 1569.15 | 0.0012 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | SHRIRAMFIN | 2148.15 | 2090.05 | 0.0274 | 0.0208 | 0.0208 | 0.3974 |
| 04-JAN-2024 | SHRIRAMPPS | 132.65 | 130.55 | 0.0160 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | SHYAMCENT | 22.10 | 21.56 | 0.0247 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | SHYAMMETL | 655.20 | 668.65 | -0.0203 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | SHYAMTEL | 9.45 | 9.50 | -0.0053 | 0.0598 | 0.0596 | 1.1387 |
| 04-JAN-2024 | SICALLOG | 242.40 | 243.65 | -0.0051 | 0.0176 | 0.0175 | 0.3343 |
| 04-JAN-2024 | SIEMENS | 4088.65 | 4085.10 | 0.0009 | 0.0155 | 0.0154 | 0.2942 |
| 04-JAN-2024 | SIGACHI | 63.45 | 60.20 | 0.0526 | 0.0259 | 0.0261 | 0.4986 |
| 04-JAN-2024 | SIGIND | 73.70 | 70.20 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 04-JAN-2024 | SIGMA | 503.00 | 498.20 | 0.0096 | 0.0224 | 0.0223 | 0.4260 |
| 04-JAN-2024 | SIGNATURE | 1027.10 | 950.95 | 0.0770 | 0.0110 | 0.0123 | 0.2350 |
| 04-JAN-2024 | SIKKO | 95.00 | 93.65 | 0.0143 | 0.0386 | 0.0385 | 0.7355 |
| 04-JAN-2024 | SIL | 24.79 | 24.36 | 0.0175 | 0.0233 | 0.0233 | 0.4451 |
| 04-JAN-2024 | SILGO | 30.40 | 28.05 | 0.0805 | 0.0338 | 0.0342 | 0.6534 |
| 04-JAN-2024 | SILINV | 430.50 | 415.90 | 0.0345 | 0.0250 | 0.0251 | 0.4795 |
| 04-JAN-2024 | SILLYMONKS | 17.90 | 17.20 | 0.0399 | 0.0339 | 0.0339 | 0.6477 |
| 04-JAN-2024 | SILVER | 73.41 | 74.35 | -0.0127 | 0.0117 | 0.0117 | 0.2235 |
| 04-JAN-2024 | SILVERBEES | 70.69 | 71.59 | -0.0127 | 0.0122 | 0.0122 | 0.2331 |
| 04-JAN-2024 | SILVERETF | 71.87 | 72.88 | -0.0140 | 0.0110 | 0.0110 | 0.2102 |
| 04-JAN-2024 | SILVERIETF | 73.38 | 74.31 | -0.0126 | 0.0118 | 0.0118 | 0.2254 |
| 04-JAN-2024 | SILVERTUC | 699.40 | 701.10 | -0.0024 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | SILVRETF | 71.85 | 72.94 | -0.0151 | 0.0080 | 0.0081 | 0.1548 |
| 04-JAN-2024 | SIMBHALS | 29.51 | 29.50 | 0.0003 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | SIMPLEXINF | 89.00 | 84.64 | 0.0502 | 0.0362 | 0.0363 | 0.6935 |
| 04-JAN-2024 | SINDHUTRAD | 25.00 | 25.71 | -0.0280 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | SINTERCOM | 127.00 | 127.20 | -0.0016 | 0.0178 | 0.0178 | 0.3401 |
| 04-JAN-2024 | SIRCA | 412.55 | 413.75 | -0.0029 | 0.0155 | 0.0155 | 0.2961 |
| 04-JAN-2024 | SIS | 459.95 | 459.00 | 0.0021 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | SITINET | 0.81 | 0.80 | 0.0124 | 0.0387 | 0.0386 | 0.7375 |
| 04-JAN-2024 | SIYSIL | 527.70 | 533.75 | -0.0114 | 0.0230 | 0.0229 | 0.4375 |
| 04-JAN-2024 | SJS | 612.60 | 599.55 | 0.0215 | 0.0213 | 0.0213 | 0.4069 |
| 04-JAN-2024 | SJVN | 94.05 | 92.71 | 0.0144 | 0.0299 | 0.0298 | 0.5693 |
| 04-JAN-2024 | SKFINDIA | 4539.00 | 4551.25 | -0.0027 | 0.0158 | 0.0158 | 0.3019 |
| 04-JAN-2024 | SKIPPER | 239.45 | 233.45 | 0.0254 | 0.0354 | 0.0353 | 0.6744 |
| 04-JAN-2024 | SKMEGGPROD | 402.45 | 404.55 | -0.0052 | 0.0328 | 0.0327 | 0.6247 |
| 04-JAN-2024 | SKYGOLD | 1000.95 | 1007.25 | -0.0063 | 0.0393 | 0.0392 | 0.7489 |
| 04-JAN-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SMARTLINK | 178.25 | 178.95 | -0.0039 | 0.0253 | 0.0253 | 0.4834 |
| 04-JAN-2024 | SMCGLOBAL | 103.95 | 103.00 | 0.0092 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SMLISUZU | 1370.25 | 1373.65 | -0.0025 | 0.0287 | 0.0286 | 0.5464 |
| 04-JAN-2024 | SMLT | 271.75 | 282.55 | -0.0390 | 0.0316 | 0.0317 | 0.6056 |
| 04-JAN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SMSLIFE | 676.20 | 563.45 | 0.1824 | 0.0214 | 0.0249 | 0.4757 |
| 04-JAN-2024 | SMSPHARMA | 133.50 | 132.80 | 0.0053 | 0.0233 | 0.0232 | 0.4432 |
| 04-JAN-2024 | SNOWMAN | 67.05 | 65.53 | 0.0229 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SOBHA | 1295.35 | 1119.40 | 0.1460 | 0.0281 | 0.0299 | 0.5712 |
| 04-JAN-2024 | SOFTTECH | 245.00 | 243.35 | 0.0068 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | SOLARA | 420.15 | 419.30 | 0.0020 | 0.0278 | 0.0278 | 0.5311 |
| 04-JAN-2024 | SOLARINDS | 6733.65 | 6707.85 | 0.0038 | 0.0211 | 0.0210 | 0.4012 |
| 04-JAN-2024 | SOMANYCERA | 715.75 | 728.50 | -0.0177 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | SOMATEX | 21.21 | 21.64 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 04-JAN-2024 | SOMICONVEY | 99.40 | 100.46 | -0.0106 | 0.0374 | 0.0373 | 0.7126 |
| 04-JAN-2024 | SONACOMS | 648.50 | 638.05 | 0.0162 | 0.0208 | 0.0207 | 0.3955 |
| 04-JAN-2024 | SONAMLTD | 73.25 | 73.10 | 0.0020 | 0.0256 | 0.0255 | 0.4872 |
| 04-JAN-2024 | SONATSOFTW | 705.15 | 705.85 | -0.0010 | 0.0232 | 0.0232 | 0.4432 |
| 04-JAN-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JAN-2024 | SOTL | 364.00 | 369.50 | -0.0150 | 0.0238 | 0.0238 | 0.4547 |
| 04-JAN-2024 | SOUTHBANK | 26.95 | 26.94 | 0.0004 | 0.0265 | 0.0264 | 0.5044 |
| 04-JAN-2024 | SOUTHWEST | 168.40 | 169.15 | -0.0044 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | SPAL | 600.80 | 600.65 | 0.0002 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | SPANDANA | 1142.90 | 1102.95 | 0.0356 | 0.0278 | 0.0279 | 0.5330 |
| 04-JAN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SPARC | 384.90 | 387.25 | -0.0061 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | SPCENET | 34.10 | 33.80 | 0.0088 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | SPECIALITY | 191.15 | 191.50 | -0.0018 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | SPENCERS | 105.50 | 104.90 | 0.0057 | 0.0310 | 0.0309 | 0.5903 |
| 04-JAN-2024 | SPENTEX | 2.47 | 2.43 | 0.0163 | 0.0436 | 0.0435 | 0.8311 |
| 04-JAN-2024 | SPIC | 84.60 | 84.05 | 0.0065 | 0.0284 | 0.0283 | 0.5407 |
| 04-JAN-2024 | SPLIL | 71.05 | 70.30 | 0.0106 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | SPLPETRO | 557.40 | 559.60 | -0.0039 | 0.0178 | 0.0177 | 0.3382 |
| 04-JAN-2024 | SPMLINFRA | 88.05 | 88.60 | -0.0062 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | SPORTKING | 831.15 | 809.10 | 0.0269 | 0.0220 | 0.0221 | 0.4222 |
| 04-JAN-2024 | SPTL | 1.32 | 1.25 | 0.0545 | 0.0344 | 0.0345 | 0.6591 |
| 04-JAN-2024 | SPYL | 1.20 | 1.18 | 0.0168 | 0.0861 | 0.0859 | 1.6411 |
| 04-JAN-2024 | SREEL | 382.15 | 380.15 | 0.0052 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | SRF | 2506.05 | 2506.35 | -0.0001 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | SRGHFL | 274.55 | 278.00 | -0.0125 | 0.0206 | 0.0206 | 0.3936 |
| 04-JAN-2024 | SRHHYPOLTD | 585.65 | 588.70 | -0.0052 | 0.0323 | 0.0322 | 0.6152 |
| 04-JAN-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SRPL | 1.05 | 1.05 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | SSWL | 258.00 | 257.50 | 0.0019 | 0.0239 | 0.0238 | 0.4547 |
| 04-JAN-2024 | STAR | 726.20 | 687.70 | 0.0545 | 0.0250 | 0.0253 | 0.4834 |
| 04-JAN-2024 | STARCEMENT | 180.65 | 177.65 | 0.0167 | 0.0226 | 0.0226 | 0.4318 |
| 04-JAN-2024 | STARHEALTH | 557.95 | 551.40 | 0.0118 | 0.0181 | 0.0181 | 0.3458 |
| 04-JAN-2024 | STARPAPER | 230.05 | 229.70 | 0.0015 | 0.0211 | 0.0211 | 0.4031 |
| 04-JAN-2024 | STARTECK | 322.60 | 331.50 | -0.0272 | 0.0421 | 0.0420 | 0.8024 |
| 04-JAN-2024 | STCINDIA | 145.25 | 138.70 | 0.0461 | 0.0352 | 0.0353 | 0.6744 |
| 04-JAN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | STEELCAS | 652.25 | 628.95 | 0.0364 | 0.0240 | 0.0241 | 0.4604 |
| 04-JAN-2024 | STEELCITY | 72.75 | 72.50 | 0.0034 | 0.0238 | 0.0238 | 0.4547 |
| 04-JAN-2024 | STEELXIND | 13.30 | 11.10 | 0.1808 | 0.0326 | 0.0350 | 0.6687 |
| 04-JAN-2024 | STEL | 311.50 | 308.15 | 0.0108 | 0.0298 | 0.0297 | 0.5674 |
| 04-JAN-2024 | STERTOOLS | 384.85 | 360.50 | 0.0654 | 0.0289 | 0.0292 | 0.5579 |
| 04-JAN-2024 | STLTECH | 148.75 | 146.45 | 0.0156 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | STOVEKRAFT | 478.95 | 467.85 | 0.0234 | 0.0227 | 0.0227 | 0.4337 |
| 04-JAN-2024 | STYLAMIND | 1657.75 | 1680.05 | -0.0134 | 0.0230 | 0.0230 | 0.4394 |
| 04-JAN-2024 | STYRENIX | 1503.70 | 1520.90 | -0.0114 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | SUBEXLTD | 34.05 | 33.95 | 0.0029 | 0.0326 | 0.0325 | 0.6209 |
| 04-JAN-2024 | SUBROS | 684.20 | 676.20 | 0.0118 | 0.0259 | 0.0258 | 0.4929 |
| 04-JAN-2024 | SUDARSCHEM | 543.90 | 550.55 | -0.0122 | 0.0197 | 0.0197 | 0.3764 |
| 04-JAN-2024 | SUKHJITS | 503.65 | 494.45 | 0.0184 | 0.0199 | 0.0199 | 0.3802 |
| 04-JAN-2024 | SULA | 497.75 | 497.65 | 0.0002 | 0.0177 | 0.0176 | 0.3362 |
| 04-JAN-2024 | SUMICHEM | 405.80 | 405.70 | 0.0002 | 0.0175 | 0.0174 | 0.3324 |
| 04-JAN-2024 | SUMIT | 55.15 | 52.55 | 0.0483 | 0.0299 | 0.0300 | 0.5731 |
| 04-JAN-2024 | SUMMITSEC | 1292.70 | 1261.20 | 0.0247 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SUNCLAY | 1607.15 | 1619.40 | -0.0076 | 0.0069 | 0.0069 | 0.1318 |
| 04-JAN-2024 | SUNDARAM | 2.95 | 2.90 | 0.0171 | 0.0308 | 0.0308 | 0.5884 |
| 04-JAN-2024 | SUNDARMFIN | 3612.90 | 3611.15 | 0.0005 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | SUNDARMHLD | 147.05 | 147.50 | -0.0031 | 0.0233 | 0.0233 | 0.4451 |
| 04-JAN-2024 | SUNDRMBRAK | 648.40 | 665.70 | -0.0263 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | SUNDRMFAST | 1246.50 | 1250.50 | -0.0032 | 0.0149 | 0.0148 | 0.2828 |
| 04-JAN-2024 | SUNFLAG | 207.60 | 207.80 | -0.0010 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | SUNPHARMA | 1312.95 | 1298.60 | 0.0110 | 0.0115 | 0.0115 | 0.2197 |
| 04-JAN-2024 | SUNTECK | 471.15 | 436.95 | 0.0754 | 0.0233 | 0.0239 | 0.4566 |
| 04-JAN-2024 | SUNTV | 729.75 | 718.90 | 0.0150 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | SUPERHOUSE | 259.45 | 251.40 | 0.0315 | 0.0273 | 0.0273 | 0.5216 |
| 04-JAN-2024 | SUPERSPIN | 9.45 | 9.42 | 0.0032 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SUPRAJIT | 393.70 | 399.05 | -0.0135 | 0.0199 | 0.0199 | 0.3802 |
| 04-JAN-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | SUPREMEENG | 1.05 | 1.05 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 04-JAN-2024 | SUPREMEIND | 4398.45 | 4437.65 | -0.0089 | 0.0220 | 0.0219 | 0.4184 |
| 04-JAN-2024 | SUPREMEINF | 56.59 | 55.49 | 0.0196 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | SUPRIYA | 322.00 | 325.00 | -0.0093 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | SURAJEST | 353.80 | 356.30 | -0.0070 | 0.0048 | 0.0049 | 0.0936 |
| 04-JAN-2024 | SURANASOL | 33.43 | 33.96 | -0.0157 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | SURANAT&P | 16.03 | 15.86 | 0.0107 | 0.0368 | 0.0367 | 0.7012 |
| 04-JAN-2024 | SURYALAXMI | 74.13 | 74.58 | -0.0061 | 0.0281 | 0.0281 | 0.5368 |
| 04-JAN-2024 | SURYAROSNI | 765.85 | 775.00 | -0.0119 | 0.0312 | 0.0312 | 0.5961 |
| 04-JAN-2024 | SURYODAY | 162.10 | 159.35 | 0.0171 | 0.0264 | 0.0264 | 0.5044 |
| 04-JAN-2024 | SUTLEJTEX | 62.29 | 60.55 | 0.0283 | 0.0276 | 0.0276 | 0.5273 |
| 04-JAN-2024 | SUULD | 7.95 | 7.80 | 0.0190 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | SUVEN | 93.05 | 92.23 | 0.0089 | 0.0285 | 0.0284 | 0.5426 |
| 04-JAN-2024 | SUVENPHAR | 750.90 | 738.85 | 0.0162 | 0.0168 | 0.0168 | 0.3210 |
| 04-JAN-2024 | SUVIDHAA | 9.76 | 9.95 | -0.0193 | 0.0333 | 0.0333 | 0.6362 |
| 04-JAN-2024 | SUZLON | 38.70 | 37.80 | 0.0235 | 0.0360 | 0.0359 | 0.6859 |
| 04-JAN-2024 | SVLL | 230.70 | 222.80 | 0.0348 | 0.0236 | 0.0237 | 0.4528 |
| 04-JAN-2024 | SVPGLOB | 9.51 | 9.70 | -0.0198 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | SWANENERGY | 524.45 | 499.40 | 0.0489 | 0.0306 | 0.0307 | 0.5865 |
| 04-JAN-2024 | SWARAJENG | 2473.95 | 2424.25 | 0.0203 | 0.0171 | 0.0171 | 0.3267 |
| 04-JAN-2024 | SWELECTES | 598.25 | 603.15 | -0.0082 | 0.0355 | 0.0354 | 0.6763 |
| 04-JAN-2024 | SWSOLAR | 445.20 | 448.80 | -0.0081 | 0.0267 | 0.0267 | 0.5101 |
| 04-JAN-2024 | SYMPHONY | 912.50 | 913.80 | -0.0014 | 0.0138 | 0.0138 | 0.2636 |
| 04-JAN-2024 | SYNCOMF | 15.75 | 15.75 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-JAN-2024 | SYNGENE | 728.85 | 723.65 | 0.0072 | 0.0159 | 0.0159 | 0.3038 |
| 04-JAN-2024 | SYRMA | 639.05 | 664.05 | -0.0384 | 0.0228 | 0.0229 | 0.4375 |
| 04-JAN-2024 | TAINWALCHM | 152.20 | 147.65 | 0.0304 | 0.0324 | 0.0324 | 0.6190 |
| 04-JAN-2024 | TAJGVK | 243.95 | 243.05 | 0.0037 | 0.0218 | 0.0218 | 0.4165 |
| 04-JAN-2024 | TAKE | 23.60 | 23.10 | 0.0214 | 0.0310 | 0.0310 | 0.5923 |
| 04-JAN-2024 | TALBROAUTO | 302.45 | 298.95 | 0.0116 | 0.0337 | 0.0337 | 0.6438 |
| 04-JAN-2024 | TANLA | 1085.40 | 1086.45 | -0.0010 | 0.0306 | 0.0305 | 0.5827 |
| 04-JAN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | TARAPUR | 5.25 | 5.15 | 0.0192 | 0.0366 | 0.0366 | 0.6992 |
| 04-JAN-2024 | TARC | 140.10 | 134.65 | 0.0397 | 0.0275 | 0.0276 | 0.5273 |
| 04-JAN-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | TARMAT | 97.60 | 93.80 | 0.0397 | 0.0349 | 0.0349 | 0.6668 |
| 04-JAN-2024 | TARSONS | 537.45 | 538.00 | -0.0010 | 0.0210 | 0.0209 | 0.3993 |
| 04-JAN-2024 | TASTYBITE | 14562.60 | 14747.85 | -0.0126 | 0.0248 | 0.0248 | 0.4738 |
| 04-JAN-2024 | TATACHEM | 1131.55 | 1112.65 | 0.0168 | 0.0174 | 0.0174 | 0.3324 |
| 04-JAN-2024 | TATACOFFEE | 333.80 | 323.65 | 0.0309 | 0.0144 | 0.0146 | 0.2789 |
| 04-JAN-2024 | TATACOMM | 1766.40 | 1749.95 | 0.0094 | 0.0192 | 0.0192 | 0.3668 |
| 04-JAN-2024 | TATACONSUM | 1125.55 | 1084.95 | 0.0367 | 0.0133 | 0.0135 | 0.2579 |
| 04-JAN-2024 | TATAELXSI | 8638.90 | 8607.75 | 0.0036 | 0.0179 | 0.0179 | 0.3420 |
| 04-JAN-2024 | TATAINVEST | 4244.75 | 4253.85 | -0.0021 | 0.0266 | 0.0265 | 0.5063 |
| 04-JAN-2024 | TATAMETALI | 1049.30 | 1056.70 | -0.0070 | 0.0163 | 0.0163 | 0.3114 |
| 04-JAN-2024 | TATAMOTORS | 795.75 | 781.45 | 0.0181 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | TATAMTRDVR | 529.85 | 518.65 | 0.0214 | 0.0213 | 0.0213 | 0.4069 |
| 04-JAN-2024 | TATAPOWER | 337.85 | 326.70 | 0.0336 | 0.0196 | 0.0197 | 0.3764 |
| 04-JAN-2024 | TATASTEEL | 134.25 | 135.35 | -0.0082 | 0.0172 | 0.0172 | 0.3286 |
| 04-JAN-2024 | TATATECH | 1171.35 | 1172.10 | -0.0006 | 0.0089 | 0.0089 | 0.1700 |
| 04-JAN-2024 | TATVA | 1599.60 | 1589.95 | 0.0061 | 0.0165 | 0.0165 | 0.3152 |
| 04-JAN-2024 | TBZ | 129.20 | 127.45 | 0.0136 | 0.0255 | 0.0254 | 0.4853 |
| 04-JAN-2024 | TCI | 829.00 | 820.90 | 0.0098 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | TCIEXP | 1416.30 | 1386.75 | 0.0211 | 0.0175 | 0.0175 | 0.3343 |
| 04-JAN-2024 | TCLCONS | 27.35 | 26.33 | 0.0380 | 0.0205 | 0.0206 | 0.3936 |
| 04-JAN-2024 | TCNSBRANDS | 416.10 | 407.60 | 0.0206 | 0.0247 | 0.0247 | 0.4719 |
| 04-JAN-2024 | TCPLPACK | 2159.80 | 2184.60 | -0.0114 | 0.0287 | 0.0287 | 0.5483 |
| 04-JAN-2024 | TCS | 3666.80 | 3691.75 | -0.0068 | 0.0124 | 0.0123 | 0.2350 |
| 04-JAN-2024 | TDPOWERSYS | 275.95 | 267.65 | 0.0305 | 0.0274 | 0.0274 | 0.5235 |
| 04-JAN-2024 | TEAMLEASE | 3184.15 | 3183.95 | 0.0001 | 0.0205 | 0.0205 | 0.3917 |
| 04-JAN-2024 | TECH | 35.60 | 35.69 | -0.0025 | 0.0119 | 0.0119 | 0.2273 |
| 04-JAN-2024 | TECHIN | 18.44 | 17.60 | 0.0466 | 0.0363 | 0.0364 | 0.6954 |
| 04-JAN-2024 | TECHM | 1247.50 | 1244.20 | 0.0026 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | TECHNOE | 810.05 | 816.50 | -0.0079 | 0.0241 | 0.0240 | 0.4585 |
| 04-JAN-2024 | TECILCHEM | 20.68 | 20.68 | 0.0000 | 0.1167 | 0.1164 | 2.2238 |
| 04-JAN-2024 | TEGA | 1199.40 | 1183.45 | 0.0134 | 0.0227 | 0.0227 | 0.4337 |
| 04-JAN-2024 | TEJASNET | 857.60 | 852.75 | 0.0057 | 0.0247 | 0.0246 | 0.4700 |
| 04-JAN-2024 | TEMBO | 269.55 | 270.40 | -0.0031 | 0.0256 | 0.0256 | 0.4891 |
| 04-JAN-2024 | TERASOFT | 61.61 | 61.19 | 0.0068 | 0.0363 | 0.0362 | 0.6916 |
| 04-JAN-2024 | TEXINFRA | 105.10 | 104.85 | 0.0024 | 0.0332 | 0.0331 | 0.6324 |
| 04-JAN-2024 | TEXMOPIPES | 81.22 | 73.85 | 0.0951 | 0.0333 | 0.0339 | 0.6477 |
| 04-JAN-2024 | TEXRAIL | 173.70 | 173.10 | 0.0035 | 0.0334 | 0.0334 | 0.6381 |
| 04-JAN-2024 | TFCILTD | 127.35 | 128.55 | -0.0094 | 0.0320 | 0.0319 | 0.6094 |
| 04-JAN-2024 | TFL | 12.30 | 12.25 | 0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 04-JAN-2024 | TGBHOTELS | 14.06 | 14.32 | -0.0183 | 0.0330 | 0.0329 | 0.6286 |
| 04-JAN-2024 | THANGAMAYL | 1363.25 | 1375.60 | -0.0090 | 0.0276 | 0.0275 | 0.5254 |
| 04-JAN-2024 | THEINVEST | 129.95 | 126.40 | 0.0277 | 0.0303 | 0.0303 | 0.5789 |
| 04-JAN-2024 | THEJO | 1893.40 | 1885.45 | 0.0042 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | THEMISMED | 215.85 | 218.10 | -0.0104 | 0.0315 | 0.0315 | 0.6018 |
| 04-JAN-2024 | THERMAX | 3187.70 | 3174.35 | 0.0042 | 0.0215 | 0.0214 | 0.4088 |
| 04-JAN-2024 | THOMASCOOK | 151.60 | 150.55 | 0.0070 | 0.0272 | 0.0272 | 0.5197 |
| 04-JAN-2024 | THOMASCOTT | 218.35 | 214.10 | 0.0197 | 0.0354 | 0.0354 | 0.6763 |
| 04-JAN-2024 | THYROCARE | 653.60 | 661.95 | -0.0127 | 0.0209 | 0.0209 | 0.3993 |
| 04-JAN-2024 | TI | 251.00 | 245.85 | 0.0207 | 0.0279 | 0.0279 | 0.5330 |
| 04-JAN-2024 | TIDEWATER | 1386.25 | 1389.25 | -0.0022 | 0.0173 | 0.0173 | 0.3305 |
| 04-JAN-2024 | TIIL | 2513.75 | 2501.25 | 0.0050 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | TIINDIA | 3559.60 | 3541.70 | 0.0050 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | TIJARIA | 6.52 | 6.40 | 0.0186 | 0.0296 | 0.0296 | 0.5655 |
| 04-JAN-2024 | TIL | 404.05 | 410.00 | -0.0146 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | TIMESGTY | 132.90 | 135.50 | -0.0194 | 0.0425 | 0.0424 | 0.8101 |
| 04-JAN-2024 | TIMETECHNO | 180.80 | 181.40 | -0.0033 | 0.0258 | 0.0257 | 0.4910 |
| 04-JAN-2024 | TIMKEN | 3220.50 | 3151.50 | 0.0217 | 0.0189 | 0.0189 | 0.3611 |
| 04-JAN-2024 | TINPLATE | 439.10 | 442.05 | -0.0067 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | TIPSFILMS | 948.25 | 903.10 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 04-JAN-2024 | TIPSINDLTD | 357.05 | 349.10 | 0.0225 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | TIRUMALCHM | 233.90 | 234.55 | -0.0028 | 0.0259 | 0.0258 | 0.4929 |
| 04-JAN-2024 | TIRUPATIFL | 17.85 | 18.20 | -0.0194 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | TITAGARH | 1021.10 | 1013.70 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 04-JAN-2024 | TITAN | 3719.70 | 3693.05 | 0.0072 | 0.0131 | 0.0131 | 0.2503 |
| 04-JAN-2024 | TMB | 500.35 | 500.65 | -0.0006 | 0.0160 | 0.0159 | 0.3038 |
| 04-JAN-2024 | TNIDETF | 74.30 | 74.54 | -0.0032 | 0.0099 | 0.0099 | 0.1891 |
| 04-JAN-2024 | TNPETRO | 103.30 | 100.45 | 0.0280 | 0.0229 | 0.0229 | 0.4375 |
| 04-JAN-2024 | TNPL | 294.90 | 290.85 | 0.0138 | 0.0244 | 0.0244 | 0.4662 |
| 04-JAN-2024 | TNTELE | 9.69 | 9.80 | -0.0113 | 0.0317 | 0.0316 | 0.6037 |
| 04-JAN-2024 | TOKYOPLAST | 116.50 | 116.20 | 0.0026 | 0.0301 | 0.0300 | 0.5731 |
| 04-JAN-2024 | TORNTPHARM | 2371.70 | 2351.40 | 0.0086 | 0.0142 | 0.0142 | 0.2713 |
| 04-JAN-2024 | TORNTPOWER | 1014.60 | 944.30 | 0.0718 | 0.0215 | 0.0221 | 0.4222 |
| 04-JAN-2024 | TOTAL | 130.10 | 128.80 | 0.0100 | 0.0300 | 0.0300 | 0.5731 |
| 04-JAN-2024 | TOUCHWOOD | 167.00 | 161.70 | 0.0323 | 0.0306 | 0.0306 | 0.5846 |
| 04-JAN-2024 | TPHQ | 1.24 | 1.25 | -0.0080 | 0.0815 | 0.0813 | 1.5532 |
| 04-JAN-2024 | TPLPLASTEH | 53.39 | 53.49 | -0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 04-JAN-2024 | TRACXN | 113.95 | 107.40 | 0.0592 | 0.0269 | 0.0272 | 0.5197 |
| 04-JAN-2024 | TREEHOUSE | 23.14 | 22.04 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 04-JAN-2024 | TREJHARA | 194.75 | 190.95 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | TREL | 47.05 | 45.61 | 0.0311 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | TRENT | 3067.85 | 3058.40 | 0.0031 | 0.0178 | 0.0178 | 0.3401 |
| 04-JAN-2024 | TRF | 251.75 | 252.30 | -0.0022 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | TRIDENT | 38.30 | 37.90 | 0.0105 | 0.0232 | 0.0231 | 0.4413 |
| 04-JAN-2024 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | TRIGYN | 136.35 | 134.30 | 0.0151 | 0.0293 | 0.0292 | 0.5579 |
| 04-JAN-2024 | TRIL | 249.60 | 240.95 | 0.0353 | 0.0403 | 0.0403 | 0.7699 |
| 04-JAN-2024 | TRITURBINE | 421.40 | 420.60 | 0.0019 | 0.0263 | 0.0262 | 0.5006 |
| 04-JAN-2024 | TRIVENI | 341.00 | 338.65 | 0.0069 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | TRU | 81.54 | 79.17 | 0.0295 | 0.0351 | 0.0351 | 0.6706 |
| 04-JAN-2024 | TTKHLTCARE | 1355.85 | 1354.75 | 0.0008 | 0.0213 | 0.0212 | 0.4050 |
| 04-JAN-2024 | TTKPRESTIG | 738.60 | 747.15 | -0.0115 | 0.0154 | 0.0154 | 0.2942 |
| 04-JAN-2024 | TTL | 105.40 | 105.43 | -0.0003 | 0.0270 | 0.0270 | 0.5158 |
| 04-JAN-2024 | TTML | 91.79 | 90.70 | 0.0119 | 0.0316 | 0.0315 | 0.6018 |
| 04-JAN-2024 | TV18BRDCST | 52.75 | 52.80 | -0.0009 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | TVSELECT | 356.30 | 355.45 | 0.0024 | 0.0290 | 0.0290 | 0.5540 |
| 04-JAN-2024 | TVSHLTD | 8185.50 | 8368.55 | -0.0221 | 0.0291 | 0.0291 | 0.5560 |
| 04-JAN-2024 | TVSMOTOR | 1982.60 | 1997.90 | -0.0077 | 0.0161 | 0.0161 | 0.3076 |
| 04-JAN-2024 | TVSSCS | 199.55 | 199.15 | 0.0020 | 0.0119 | 0.0119 | 0.2273 |
| 04-JAN-2024 | TVSSRICHAK | 4460.55 | 4452.90 | 0.0017 | 0.0220 | 0.0219 | 0.4184 |
| 04-JAN-2024 | TVTODAY | 228.15 | 218.40 | 0.0437 | 0.0214 | 0.0216 | 0.4127 |
| 04-JAN-2024 | TVVISION | 3.90 | 3.90 | 0.0000 | 0.0458 | 0.0457 | 0.8731 |
| 04-JAN-2024 | UBL | 1892.35 | 1824.95 | 0.0363 | 0.0134 | 0.0136 | 0.2598 |
| 04-JAN-2024 | UCAL | 148.30 | 146.30 | 0.0136 | 0.0683 | 0.0682 | 1.3030 |
| 04-JAN-2024 | UCOBANK | 41.70 | 41.05 | 0.0157 | 0.0289 | 0.0289 | 0.5521 |
| 04-JAN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | UDS | 307.95 | 311.35 | -0.0110 | 0.0144 | 0.0144 | 0.2751 |
| 04-JAN-2024 | UFLEX | 486.70 | 486.35 | 0.0007 | 0.0235 | 0.0234 | 0.4471 |
| 04-JAN-2024 | UFO | 124.75 | 119.00 | 0.0472 | 0.0255 | 0.0257 | 0.4910 |
| 04-JAN-2024 | UGARSUGAR | 81.01 | 81.38 | -0.0046 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | UGROCAP | 279.75 | 273.40 | 0.0230 | 0.0246 | 0.0246 | 0.4700 |
| 04-JAN-2024 | UJJIVAN | 592.80 | 564.30 | 0.0493 | 0.0256 | 0.0258 | 0.4929 |
| 04-JAN-2024 | UJJIVANSFB | 59.00 | 56.85 | 0.0371 | 0.0249 | 0.0250 | 0.4776 |
| 04-JAN-2024 | ULTRACEMCO | 10014.80 | 10111.50 | -0.0096 | 0.0135 | 0.0135 | 0.2579 |
| 04-JAN-2024 | UMAEXPORTS | 54.84 | 55.64 | -0.0145 | 0.0272 | 0.0272 | 0.5197 |
| 04-JAN-2024 | UMANGDAIRY | 76.92 | 78.79 | -0.0240 | 0.0277 | 0.0277 | 0.5292 |
| 04-JAN-2024 | UMESLTD | 6.15 | 6.11 | 0.0065 | 0.0422 | 0.0421 | 0.8043 |
| 04-JAN-2024 | UNICHEMLAB | 453.30 | 450.55 | 0.0061 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | UNIDT | 283.75 | 283.60 | 0.0005 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | UNIENTER | 162.50 | 163.05 | -0.0034 | 0.0241 | 0.0240 | 0.4585 |
| 04-JAN-2024 | UNIINFO | 28.90 | 28.35 | 0.0192 | 0.0389 | 0.0388 | 0.7413 |
| 04-JAN-2024 | UNIONBANK | 124.05 | 123.05 | 0.0081 | 0.0254 | 0.0254 | 0.4853 |
| 04-JAN-2024 | UNIPARTS | 570.10 | 574.80 | -0.0082 | 0.0150 | 0.0150 | 0.2866 |
| 04-JAN-2024 | UNITECH | 8.19 | 7.88 | 0.0386 | 0.0385 | 0.0385 | 0.7355 |
| 04-JAN-2024 | UNITEDPOLY | 98.55 | 98.35 | 0.0020 | 0.0304 | 0.0304 | 0.5808 |
| 04-JAN-2024 | UNITEDTEA | 324.75 | 321.85 | 0.0090 | 0.0189 | 0.0188 | 0.3592 |
| 04-JAN-2024 | UNIVAFOODS | 5.55 | 4.26 | 0.2645 | 0.0447 | 0.0484 | 0.9247 |
| 04-JAN-2024 | UNIVASTU | 104.05 | 103.20 | 0.0082 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | UNIVCABLES | 523.75 | 521.60 | 0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | UNIVPHOTO | 416.15 | 418.15 | -0.0048 | 0.0314 | 0.0313 | 0.5980 |
| 04-JAN-2024 | UNOMINDA | 684.95 | 663.60 | 0.0317 | 0.0187 | 0.0188 | 0.3592 |
| 04-JAN-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | UPL | 587.65 | 586.85 | 0.0014 | 0.0153 | 0.0153 | 0.2923 |
| 04-JAN-2024 | URAVI | 323.55 | 321.00 | 0.0079 | 0.0204 | 0.0203 | 0.3878 |
| 04-JAN-2024 | URJA | 15.55 | 15.40 | 0.0097 | 0.0358 | 0.0357 | 0.6820 |
| 04-JAN-2024 | USHAMART | 312.65 | 299.25 | 0.0438 | 0.0272 | 0.0273 | 0.5216 |
| 04-JAN-2024 | USK | 46.51 | 46.31 | 0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | UTIAMC | 875.30 | 868.60 | 0.0077 | 0.0187 | 0.0187 | 0.3573 |
| 04-JAN-2024 | UTIBANKETF | 48.95 | 48.40 | 0.0113 | 0.0095 | 0.0095 | 0.1815 |
| 04-JAN-2024 | UTINEXT50 | 57.46 | 56.73 | 0.0128 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | UTINIFTETF | 232.84 | 231.71 | 0.0049 | 0.0083 | 0.0083 | 0.1586 |
| 04-JAN-2024 | UTISENSETF | 772.15 | 770.69 | 0.0019 | 0.0100 | 0.0100 | 0.1910 |
| 04-JAN-2024 | UTISXN50 | 73.65 | 68.97 | 0.0657 | 0.0149 | 0.0155 | 0.2961 |
| 04-JAN-2024 | UTKARSHBNK | 57.60 | 53.25 | 0.0785 | 0.0170 | 0.0179 | 0.3420 |
| 04-JAN-2024 | UTTAMSUGAR | 405.10 | 409.70 | -0.0113 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | V2RETAIL | 364.45 | 346.90 | 0.0494 | 0.0299 | 0.0301 | 0.5751 |
| 04-JAN-2024 | VADILALIND | 2345.25 | 2395.20 | -0.0211 | 0.0263 | 0.0263 | 0.5025 |
| 04-JAN-2024 | VAIBHAVGBL | 418.60 | 432.15 | -0.0319 | 0.0235 | 0.0236 | 0.4509 |
| 04-JAN-2024 | VAISHALI | 185.70 | 189.55 | -0.0205 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | VAKRANGEE | 21.55 | 19.55 | 0.0974 | 0.0314 | 0.0320 | 0.6114 |
| 04-JAN-2024 | VALIANTLAB | 174.90 | 172.30 | 0.0150 | 0.0137 | 0.0137 | 0.2617 |
| 04-JAN-2024 | VALIANTORG | 497.65 | 500.55 | -0.0058 | 0.0268 | 0.0268 | 0.5120 |
| 04-JAN-2024 | VARDHACRLC | 61.50 | 61.30 | 0.0033 | 0.0240 | 0.0240 | 0.4585 |
| 04-JAN-2024 | VARDMNPOLY | 58.42 | 57.30 | 0.0194 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | VARROC | 566.80 | 554.30 | 0.0223 | 0.0261 | 0.0261 | 0.4986 |
| 04-JAN-2024 | VASCONEQ | 76.15 | 74.25 | 0.0253 | 0.0332 | 0.0332 | 0.6343 |
| 04-JAN-2024 | VASWANI | 31.71 | 29.62 | 0.0682 | 0.0349 | 0.0351 | 0.6706 |
| 04-JAN-2024 | VBL | 1260.00 | 1225.80 | 0.0275 | 0.0213 | 0.0213 | 0.4069 |
| 04-JAN-2024 | VCL | 1.60 | 1.45 | 0.0984 | 0.0327 | 0.0333 | 0.6362 |
| 04-JAN-2024 | VEDL | 266.15 | 263.80 | 0.0089 | 0.0210 | 0.0210 | 0.4012 |
| 04-JAN-2024 | VENKEYS | 1986.00 | 1995.30 | -0.0047 | 0.0221 | 0.0221 | 0.4222 |
| 04-JAN-2024 | VENUSPIPES | 1381.40 | 1377.55 | 0.0028 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | VENUSREM | 414.40 | 412.55 | 0.0045 | 0.0335 | 0.0335 | 0.6400 |
| 04-JAN-2024 | VERANDA | 287.60 | 285.05 | 0.0089 | 0.0336 | 0.0335 | 0.6400 |
| 04-JAN-2024 | VERTOZ | 464.55 | 454.00 | 0.0230 | 0.0353 | 0.0353 | 0.6744 |
| 04-JAN-2024 | VESUVIUS | 3510.20 | 3533.95 | -0.0067 | 0.0252 | 0.0252 | 0.4814 |
| 04-JAN-2024 | VETO | 120.60 | 119.70 | 0.0075 | 0.0268 | 0.0268 | 0.5120 |
| 04-JAN-2024 | VGUARD | 295.10 | 294.75 | 0.0012 | 0.0155 | 0.0154 | 0.2942 |
| 04-JAN-2024 | VHL | 3400.30 | 3215.05 | 0.0560 | 0.0193 | 0.0196 | 0.3745 |
| 04-JAN-2024 | VIDHIING | 420.15 | 424.10 | -0.0094 | 0.0212 | 0.0211 | 0.4031 |
| 04-JAN-2024 | VIJAYA | 666.05 | 662.30 | 0.0056 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | VIJIFIN | 2.20 | 2.12 | 0.0370 | 0.0382 | 0.0382 | 0.7298 |
| 04-JAN-2024 | VIKASECO | 4.08 | 3.92 | 0.0400 | 0.0353 | 0.0354 | 0.6763 |
| 04-JAN-2024 | VIKASLIFE | 5.80 | 5.15 | 0.1189 | 0.0364 | 0.0373 | 0.7126 |
| 04-JAN-2024 | VIMTALABS | 441.05 | 437.10 | 0.0090 | 0.0278 | 0.0277 | 0.5292 |
| 04-JAN-2024 | VINATIORGA | 1740.45 | 1741.40 | -0.0005 | 0.0139 | 0.0138 | 0.2636 |
| 04-JAN-2024 | VINDHYATEL | 2321.05 | 2319.35 | 0.0007 | 0.0251 | 0.0250 | 0.4776 |
| 04-JAN-2024 | VINEETLAB | 77.10 | 77.97 | -0.0112 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | VINNY | 4.31 | 4.12 | 0.0451 | 0.0283 | 0.0284 | 0.5426 |
| 04-JAN-2024 | VINYLINDIA | 455.55 | 459.10 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | VIPCLOTHNG | 49.60 | 48.91 | 0.0140 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | VIPIND | 588.20 | 592.25 | -0.0069 | 0.0198 | 0.0198 | 0.3783 |
| 04-JAN-2024 | VIPULLTD | 18.36 | 18.40 | -0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 04-JAN-2024 | VIRINCHI | 33.85 | 33.54 | 0.0092 | 0.0232 | 0.0232 | 0.4432 |
| 04-JAN-2024 | VISAKAIND | 87.75 | 87.19 | 0.0064 | 0.0237 | 0.0237 | 0.4528 |
| 04-JAN-2024 | VISESHINFO | 0.55 | 0.51 | 0.0755 | 0.0616 | 0.0617 | 1.1788 |
| 04-JAN-2024 | VISHNU | 343.35 | 352.00 | -0.0249 | 0.0242 | 0.0242 | 0.4623 |
| 04-JAN-2024 | VISHWARAJ | 17.05 | 16.80 | 0.0148 | 0.0238 | 0.0237 | 0.4528 |
| 04-JAN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-JAN-2024 | VIVIDHA | 1.18 | 1.10 | 0.0702 | 0.0445 | 0.0446 | 0.8521 |
| 04-JAN-2024 | VLEGOV | 76.85 | 73.21 | 0.0485 | 0.0288 | 0.0289 | 0.5521 |
| 04-JAN-2024 | VLSFINANCE | 217.50 | 211.50 | 0.0280 | 0.0247 | 0.0248 | 0.4738 |
| 04-JAN-2024 | VMART | 2125.05 | 2092.40 | 0.0155 | 0.0181 | 0.0180 | 0.3439 |
| 04-JAN-2024 | VOLTAMP | 6670.55 | 6398.15 | 0.0417 | 0.0282 | 0.0282 | 0.5388 |
| 04-JAN-2024 | VOLTAS | 1014.10 | 989.20 | 0.0249 | 0.0152 | 0.0152 | 0.2904 |
| 04-JAN-2024 | VPRPL | 218.75 | 220.45 | -0.0077 | 0.0201 | 0.0200 | 0.3821 |
| 04-JAN-2024 | VRLLOG | 731.05 | 732.95 | -0.0026 | 0.0217 | 0.0217 | 0.4146 |
| 04-JAN-2024 | VSSL | 222.65 | 222.60 | 0.0002 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | VSTIND | 3845.90 | 4033.20 | -0.0476 | 0.0170 | 0.0173 | 0.3305 |
| 04-JAN-2024 | VSTTILLERS | 3579.40 | 3590.50 | -0.0031 | 0.0199 | 0.0199 | 0.3802 |
| 04-JAN-2024 | VTL | 382.80 | 382.70 | 0.0003 | 0.0229 | 0.0228 | 0.4356 |
| 04-JAN-2024 | WABAG | 640.25 | 650.60 | -0.0160 | 0.0257 | 0.0257 | 0.4910 |
| 04-JAN-2024 | WALCHANNAG | 190.60 | 194.75 | -0.0215 | 0.0304 | 0.0303 | 0.5789 |
| 04-JAN-2024 | WANBURY | 126.80 | 124.35 | 0.0195 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | WEALTH | 455.35 | 463.35 | -0.0174 | 0.0305 | 0.0304 | 0.5808 |
| 04-JAN-2024 | WEBELSOLAR | 265.65 | 264.15 | 0.0057 | 0.0344 | 0.0343 | 0.6553 |
| 04-JAN-2024 | WEIZMANIND | 116.60 | 116.70 | -0.0009 | 0.0383 | 0.0382 | 0.7298 |
| 04-JAN-2024 | WEL | 365.85 | 371.10 | -0.0142 | 0.0361 | 0.0360 | 0.6878 |
| 04-JAN-2024 | WELCORP | 558.05 | 558.05 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 04-JAN-2024 | WELENT | 334.45 | 329.50 | 0.0149 | 0.0288 | 0.0288 | 0.5502 |
| 04-JAN-2024 | WELINV | 659.40 | 670.00 | -0.0159 | 0.0345 | 0.0344 | 0.6572 |
| 04-JAN-2024 | WELSPUNLIV | 149.75 | 147.40 | 0.0158 | 0.0281 | 0.0280 | 0.5349 |
| 04-JAN-2024 | WENDT | 14221.40 | 14152.85 | 0.0048 | 0.0249 | 0.0249 | 0.4757 |
| 04-JAN-2024 | WESTLIFE | 816.55 | 815.95 | 0.0007 | 0.0187 | 0.0186 | 0.3554 |
| 04-JAN-2024 | WEWIN | 82.19 | 83.79 | -0.0193 | 0.0311 | 0.0311 | 0.5942 |
| 04-JAN-2024 | WHEELS | 675.00 | 685.00 | -0.0147 | 0.0217 | 0.0217 | 0.4146 |
| 04-JAN-2024 | WHIRLPOOL | 1356.15 | 1363.95 | -0.0057 | 0.0151 | 0.0151 | 0.2885 |
| 04-JAN-2024 | WILLAMAGOR | 36.80 | 36.52 | 0.0076 | 0.0639 | 0.0637 | 1.2170 |
| 04-JAN-2024 | WINDLAS | 502.60 | 506.80 | -0.0083 | 0.0236 | 0.0236 | 0.4509 |
| 04-JAN-2024 | WINDMACHIN | 84.69 | 85.79 | -0.0129 | 0.0341 | 0.0340 | 0.6496 |
| 04-JAN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | WINSOME | 3.55 | 3.49 | 0.0170 | 0.2440 | 0.2434 | 4.6502 |
| 04-JAN-2024 | WIPL | 178.05 | 177.90 | 0.0008 | 0.0252 | 0.0251 | 0.4795 |
| 04-JAN-2024 | WIPRO | 452.40 | 455.90 | -0.0077 | 0.0144 | 0.0144 | 0.2751 |
| 04-JAN-2024 | WOCKPHARMA | 493.45 | 494.30 | -0.0017 | 0.0302 | 0.0302 | 0.5770 |
| 04-JAN-2024 | WONDERLA | 876.00 | 869.05 | 0.0080 | 0.0260 | 0.0259 | 0.4948 |
| 04-JAN-2024 | WORTH | 115.15 | 110.05 | 0.0453 | 0.0275 | 0.0276 | 0.5273 |
| 04-JAN-2024 | WSI | 115.95 | 117.90 | -0.0167 | 0.0318 | 0.0317 | 0.6056 |
| 04-JAN-2024 | WSTCSTPAPR | 714.70 | 718.20 | -0.0049 | 0.0262 | 0.0261 | 0.4986 |
| 04-JAN-2024 | XCHANGING | 110.35 | 110.15 | 0.0018 | 0.0294 | 0.0293 | 0.5598 |
| 04-JAN-2024 | XELPMOC | 117.55 | 116.35 | 0.0103 | 0.0345 | 0.0345 | 0.6591 |
| 04-JAN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-JAN-2024 | XPROINDIA | 1127.85 | 1133.10 | -0.0046 | 0.0313 | 0.0312 | 0.5961 |
| 04-JAN-2024 | YAARI | 11.61 | 11.24 | 0.0324 | 0.0359 | 0.0359 | 0.6859 |
| 04-JAN-2024 | YASHO | 1679.40 | 1693.75 | -0.0085 | 0.0086 | 0.0086 | 0.1643 |
| 04-JAN-2024 | YATHARTH | 375.00 | 370.80 | 0.0113 | 0.0182 | 0.0182 | 0.3477 |
| 04-JAN-2024 | YATRA | 148.30 | 150.80 | -0.0167 | 0.0118 | 0.0119 | 0.2273 |
| 04-JAN-2024 | YESBANK | 23.25 | 22.90 | 0.0152 | 0.0257 | 0.0256 | 0.4891 |
| 04-JAN-2024 | YUKEN | 742.35 | 757.85 | -0.0207 | 0.0234 | 0.0234 | 0.4471 |
| 04-JAN-2024 | ZAGGLE | 218.80 | 221.45 | -0.0120 | 0.0188 | 0.0187 | 0.3573 |
| 04-JAN-2024 | ZEEL | 290.60 | 285.65 | 0.0172 | 0.0270 | 0.0269 | 0.5139 |
| 04-JAN-2024 | ZEELEARN | 7.86 | 7.51 | 0.0456 | 0.0321 | 0.0322 | 0.6152 |
| 04-JAN-2024 | ZEEMEDIA | 16.91 | 16.65 | 0.0155 | 0.0357 | 0.0356 | 0.6801 |
| 04-JAN-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ZENITHEXPO | 158.85 | 158.95 | -0.0006 | 0.0337 | 0.0336 | 0.6419 |
| 04-JAN-2024 | ZENITHSTL | 7.35 | 7.50 | -0.0202 | 0.0461 | 0.0460 | 0.8788 |
| 04-JAN-2024 | ZENSARTECH | 584.70 | 577.75 | 0.0120 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | ZENTEC | 769.30 | 773.75 | -0.0058 | 0.0307 | 0.0307 | 0.5865 |
| 04-JAN-2024 | ZFCVINDIA | 15876.70 | 15950.95 | -0.0047 | 0.0170 | 0.0170 | 0.3248 |
| 04-JAN-2024 | ZIMLAB | 115.90 | 115.30 | 0.0052 | 0.0265 | 0.0265 | 0.5063 |
| 04-JAN-2024 | ZODIAC | 241.90 | 229.75 | 0.0515 | 0.0290 | 0.0292 | 0.5579 |
| 04-JAN-2024 | ZODIACLOTH | 129.45 | 128.25 | 0.0093 | 0.0260 | 0.0260 | 0.4967 |
| 04-JAN-2024 | ZOMATO | 129.75 | 127.55 | 0.0171 | 0.0283 | 0.0283 | 0.5407 |
| 04-JAN-2024 | ZOTA | 478.90 | 479.80 | -0.0019 | 0.0269 | 0.0268 | 0.5120 |
| 04-JAN-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JAN-2024 | ZUARI | 198.30 | 199.60 | -0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 04-JAN-2024 | ZUARIIND | 204.95 | 203.85 | 0.0054 | 0.0295 | 0.0294 | 0.5617 |
| 04-JAN-2024 | ZYDUSLIFE | 709.15 | 710.40 | -0.0018 | 0.0150 | 0.0149 | 0.2847 |
| 04-JAN-2024 | ZYDUSWELL | 1686.35 | 1689.55 | -0.0019 | 0.0133 | 0.0133 | 0.2541 |
| 04-JAN-2024 | 503696 | - | - | - | - | - | - |
| 04-JAN-2024 | 503893 | - | - | - | - | - | - |
| 04-JAN-2024 | 504346 | - | - | - | - | - | - |
| 04-JAN-2024 | 506024 | - | - | - | - | - | - |
| 04-JAN-2024 | 506042 | - | - | - | - | - | - |
| 04-JAN-2024 | 506120 | - | - | - | - | - | - |
| 04-JAN-2024 | 506162 | - | - | - | - | - | - |
| 04-JAN-2024 | 506945 | - | - | - | - | - | - |
| 04-JAN-2024 | 507543 | - | - | - | - | - | - |
| 04-JAN-2024 | 509046 | - | - | - | - | - | - |
| 04-JAN-2024 | 509782 | - | - | - | - | - | - |
| 04-JAN-2024 | 509917 | - | - | - | - | - | - |
| 04-JAN-2024 | 512004 | - | - | - | - | - | - |
| 04-JAN-2024 | 512060 | - | - | - | - | - | - |
| 04-JAN-2024 | 512063 | - | - | - | - | - | - |
| 04-JAN-2024 | 512147 | - | - | - | - | - | - |
| 04-JAN-2024 | 512157 | - | - | - | - | - | - |
| 04-JAN-2024 | 512195 | - | - | - | - | - | - |
| 04-JAN-2024 | 512245 | - | - | - | - | - | - |
| 04-JAN-2024 | 512291 | - | - | - | - | - | - |
| 04-JAN-2024 | 512303 | - | - | - | - | - | - |
| 04-JAN-2024 | 512404 | - | - | - | - | - | - |
| 04-JAN-2024 | 512431 | - | - | - | - | - | - |
| 04-JAN-2024 | 512433 | - | - | - | - | - | - |
| 04-JAN-2024 | 512445 | - | - | - | - | - | - |
| 04-JAN-2024 | 512461 | - | - | - | - | - | - |
| 04-JAN-2024 | 524046 | - | - | - | - | - | - |
| 04-JAN-2024 | 524504 | - | - | - | - | - | - |
| 04-JAN-2024 | 526349 | - | - | - | - | - | - |
| 04-JAN-2024 | 531696 | - | - | - | - | - | - |
| 04-JAN-2024 | 531971 | - | - | - | - | - | - |
| 04-JAN-2024 | 532105 | - | - | - | - | - | - |
| 04-JAN-2024 | 532138 | - | - | - | - | - | - |
| 04-JAN-2024 | 539683 | - | - | - | - | - | - |
| 04-JAN-2024 | 540467 | - | - | - | - | - | - |
| 04-JAN-2024 | 542931 | - | - | - | - | - | - |
| 04-JAN-2024 | 543859 | - | - | - | - | - | - |
| 04-JAN-2024 | 543914 | - | - | - | - | - | - |
| 04-JAN-2024 | 543925 | - | - | - | - | - | - |
| 04-JAN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 04-JAN-2024 | ANKUR | - | - | - | - | - | - |
| 04-JAN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 04-JAN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 04-JAN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 04-JAN-2024 | BESWASTH | - | - | - | - | - | - |
| 04-JAN-2024 | BHARAT | - | - | - | - | - | - |
| 04-JAN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 04-JAN-2024 | CRESCENT | - | - | - | - | - | - |
| 04-JAN-2024 | EMRALD | - | - | - | - | - | - |
| 04-JAN-2024 | GANODAYA | - | - | - | - | - | - |
| 04-JAN-2024 | GOALPOST | - | - | - | - | - | - |
| 04-JAN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 04-JAN-2024 | HINDAUTO | - | - | - | - | - | - |
| 04-JAN-2024 | IRBIT | - | - | - | - | - | - |
| 04-JAN-2024 | ISCCL | - | - | - | - | - | - |
| 04-JAN-2024 | ISHL | - | - | - | - | - | - |
| 04-JAN-2024 | JOYREALTY | - | - | - | - | - | - |
| 04-JAN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 04-JAN-2024 | LARK | - | - | - | - | - | - |
| 04-JAN-2024 | MACORPACK | - | - | - | - | - | - |
| 04-JAN-2024 | MILIAIND | - | - | - | - | - | - |
| 04-JAN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 04-JAN-2024 | PHF | - | - | - | - | - | - |
| 04-JAN-2024 | RATHIIND | - | - | - | - | - | - |
| 04-JAN-2024 | RICHNRICH | - | - | - | - | - | - |
| 04-JAN-2024 | SAGL | - | - | - | - | - | - |
| 04-JAN-2024 | SARVARAYA | - | - | - | - | - | - |
| 04-JAN-2024 | SGEL | - | - | - | - | - | - |
| 04-JAN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 04-JAN-2024 | SHREETULSI | - | - | - | - | - | - |
| 04-JAN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 04-JAN-2024 | SITAL | - | - | - | - | - | - |
| 04-JAN-2024 | SLESHA | - | - | - | - | - | - |
| 04-JAN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 04-JAN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 04-JAN-2024 | SSF | - | - | - | - | - | - |
| 04-JAN-2024 | SUNDIST | - | - | - | - | - | - |
| 04-JAN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 04-JAN-2024 | TRIVENIENT | - | - | - | - | - | - |
| 04-JAN-2024 | ULL | - | - | - | - | - | - |
| 04-JAN-2024 | WELGA | - | - | - | - | - | - |