| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 25-JAN-2024 | 20MICRONS | 175.65 | 166.90 | 0.0511 | 0.0295 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 21STCENMGM | 40.55 | 39.84 | 0.0177 | 0.0169 | 0.0170 | 0.3248 |
| 25-JAN-2024 | 360ONE | 630.20 | 617.00 | 0.0212 | 0.0206 | 0.0206 | 0.3936 |
| 25-JAN-2024 | 3IINFOLTD | 57.73 | 57.20 | 0.0092 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 3MINDIA | 34049.50 | 34469.60 | -0.0123 | 0.0194 | 0.0194 | 0.3706 |
| 25-JAN-2024 | 3PLAND | 34.94 | 36.44 | -0.0420 | 0.0348 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 500009 | 53.01 | 48.99 | 0.0789 | 0.0334 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 500012 | 103.97 | 104.33 | -0.0035 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 500014 | 8.09 | 8.00 | 0.0112 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 500016 | 18.85 | 19.06 | -0.0111 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 500028 | 26.43 | 26.76 | -0.0124 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 500033 | 3525.00 | 3352.00 | 0.0503 | 0.0272 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 500058 | 19.32 | 18.40 | 0.0488 | 0.0262 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 500068 | 14934.50 | 15091.95 | -0.0105 | 0.0192 | 0.0192 | 0.3668 |
| 25-JAN-2024 | 500069 | 374.95 | 365.00 | 0.0269 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 500123 | 8243.50 | 8311.95 | -0.0083 | 0.0180 | 0.0180 | 0.3439 |
| 25-JAN-2024 | 500142 | 7.01 | 7.05 | -0.0057 | 0.0473 | 0.0472 | 0.9018 |
| 25-JAN-2024 | 500143 | 108.55 | 104.45 | 0.0385 | 0.0364 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 500147 | 3297.15 | 3324.30 | -0.0082 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 500159 | 138.75 | 133.20 | 0.0408 | 0.0276 | 0.0277 | 0.5292 |
| 25-JAN-2024 | 500166 | 202.20 | 205.25 | -0.0150 | 0.0197 | 0.0197 | 0.3764 |
| 25-JAN-2024 | 500168 | 1344.55 | 1336.65 | 0.0059 | 0.0139 | 0.0138 | 0.2636 |
| 25-JAN-2024 | 500170 | 50.09 | 50.61 | -0.0103 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 500192 | 4.05 | 3.95 | 0.0250 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 500202 | 9.54 | 9.99 | -0.0461 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 500206 | 43.74 | 43.45 | 0.0067 | 0.0456 | 0.0455 | 0.8693 |
| 25-JAN-2024 | 500213 | 621.10 | 615.80 | 0.0086 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 500223 | 3.17 | 3.08 | 0.0288 | 0.0373 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 500239 | 40.03 | 39.15 | 0.0222 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 500240 | 137.85 | 133.50 | 0.0321 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | 500245 | 589.35 | 578.60 | 0.0184 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | 500246 | 144.15 | 147.05 | -0.0199 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 500264 | 138.25 | 138.65 | -0.0029 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 500267 | 273.05 | 264.75 | 0.0309 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 500270 | 190.50 | 190.50 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 500277 | 8.65 | 8.50 | 0.0175 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 500285 | 61.58 | 62.84 | -0.0203 | 0.0371 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 500298 | 1032.75 | 1032.20 | 0.0005 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 500306 | 163.00 | 165.30 | -0.0140 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 500307 | 415.55 | 415.95 | -0.0010 | 0.0155 | 0.0155 | 0.2961 |
| 25-JAN-2024 | 500319 | 98.74 | 97.52 | 0.0124 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 500322 | 116.73 | 114.45 | 0.0197 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 500346 | 59.90 | 55.37 | 0.0786 | 0.0317 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 500357 | 21.50 | 21.60 | -0.0046 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 500360 | 87.50 | 84.33 | 0.0369 | 0.0355 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 500365 | 43.11 | 43.84 | -0.0168 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 500367 | 82.95 | 82.68 | 0.0033 | 0.0218 | 0.0218 | 0.4165 |
| 25-JAN-2024 | 500370 | 58.55 | 56.50 | 0.0356 | 0.0388 | 0.0388 | 0.7413 |
| 25-JAN-2024 | 500388 | 46.80 | 46.80 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 500414 | 154.00 | 156.30 | -0.0148 | 0.0270 | 0.0270 | 0.5158 |
| 25-JAN-2024 | 500422 | 33.74 | 28.12 | 0.1822 | 0.0350 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 500426 | 2.53 | 2.41 | 0.0486 | 0.0357 | 0.0358 | 0.6840 |
| 25-JAN-2024 | 500449 | 59.31 | 60.51 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 500450 | 763.00 | 763.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | 500458 | 7.54 | 7.60 | -0.0079 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 500672 | 938.65 | 914.30 | 0.0263 | 0.0198 | 0.0199 | 0.3802 |
| 25-JAN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 25-JAN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 25-JAN-2024 | 501144 | 19.69 | 18.76 | 0.0484 | 0.0090 | 0.0096 | 0.1834 |
| 25-JAN-2024 | 501148 | 546.00 | 535.30 | 0.0198 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 25-JAN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 25-JAN-2024 | 501298 | 4352.50 | 4390.45 | -0.0087 | 0.0218 | 0.0217 | 0.4146 |
| 25-JAN-2024 | 501311 | 6.46 | 6.46 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 501314 | 1.55 | 1.56 | -0.0064 | 0.0661 | 0.0659 | 1.2590 |
| 25-JAN-2024 | 501370 | 212.60 | 205.30 | 0.0349 | 0.0380 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 501391 | 504.05 | 501.90 | 0.0043 | 0.0377 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 501421 | 769.10 | 754.05 | 0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 501430 | 1705.00 | 1719.15 | -0.0083 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 501477 | 192.00 | 192.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 501622 | 43.45 | 41.60 | 0.0435 | 0.0298 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 25-JAN-2024 | 501700 | 16.40 | 16.29 | 0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 501833 | 20.75 | 21.22 | -0.0224 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 501848 | 58.36 | 59.55 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 502015 | 29.79 | 28.56 | 0.0422 | 0.0374 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 502133 | 142.81 | 140.01 | 0.0198 | 0.0238 | 0.0238 | 0.4547 |
| 25-JAN-2024 | 502175 | 99.65 | 94.30 | 0.0552 | 0.0265 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 502250 | 428.00 | 407.90 | 0.0481 | 0.0322 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 502281 | 29.22 | 30.75 | -0.0510 | 0.0288 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 502294 | 45.95 | 43.36 | 0.0580 | 0.0366 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 502445 | 28.85 | 28.38 | 0.0164 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 502587 | 81.85 | 79.27 | 0.0320 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 502589 | 96.00 | 100.95 | -0.0503 | 0.0318 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 25-JAN-2024 | 502865 | 800.10 | 798.70 | 0.0018 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 502873 | 154.50 | 156.05 | -0.0100 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 502893 | 61.83 | 64.90 | -0.0485 | 0.0255 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 502901 | 4043.55 | 3851.00 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 502933 | 230.40 | 230.15 | 0.0011 | 0.0283 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 502958 | 4049.95 | 4061.65 | -0.0029 | 0.0200 | 0.0200 | 0.3821 |
| 25-JAN-2024 | 503092 | 33.72 | 32.12 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 503127 | 3980.00 | 3913.00 | 0.0170 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 503229 | 141.80 | 139.10 | 0.0192 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 503349 | 5238.55 | 5232.85 | 0.0011 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 503624 | 10.79 | 9.77 | 0.0993 | 0.0383 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 25-JAN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 25-JAN-2024 | 503641 | 19.06 | 19.98 | -0.0471 | 0.0378 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 503657 | 23.91 | 19.93 | 0.1821 | 0.0356 | 0.0378 | 0.7222 |
| 25-JAN-2024 | 503659 | 56.50 | 53.95 | 0.0462 | 0.0243 | 0.0245 | 0.4681 |
| 25-JAN-2024 | 503663 | 5.33 | 5.35 | -0.0037 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 503669 | 24.23 | 24.23 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 503675 | 0.94 | 0.94 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 25-JAN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0530 | 0.0529 | 1.0107 |
| 25-JAN-2024 | 503685 | 42.23 | 40.43 | 0.0436 | 0.0304 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 503772 | 85.00 | 86.00 | -0.0117 | 0.0422 | 0.0421 | 0.8043 |
| 25-JAN-2024 | 503776 | 43.72 | 40.60 | 0.0740 | 0.0366 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 503804 | 499.95 | 503.05 | -0.0062 | 0.0207 | 0.0206 | 0.3936 |
| 25-JAN-2024 | 503816 | 103.61 | 103.11 | 0.0048 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 504000 | 88.48 | 89.59 | -0.0125 | 0.0232 | 0.0232 | 0.4432 |
| 25-JAN-2024 | 504028 | 162.80 | 166.10 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 504076 | 48.37 | 47.60 | 0.0160 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 504080 | 1098.60 | 1121.00 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 504084 | 16736.70 | 17200.00 | -0.0273 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 504092 | 95.95 | 95.50 | 0.0047 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 504093 | 406.55 | 394.30 | 0.0306 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 504132 | 1363.15 | 1363.35 | -0.0001 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 504176 | 574.35 | 553.70 | 0.0366 | 0.0347 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 504180 | 55.76 | 53.11 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 504240 | 382.20 | 374.75 | 0.0197 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 504258 | 1500.85 | 1522.25 | -0.0142 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 504273 | 14.35 | 14.48 | -0.0090 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 504340 | 10.65 | 10.86 | -0.0195 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | 504341 | 121.48 | 110.44 | 0.0953 | 0.0385 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 504351 | 2.21 | 2.17 | 0.0183 | 0.0181 | 0.0181 | 0.3458 |
| 25-JAN-2024 | 504356 | 10.80 | 10.49 | 0.0291 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 25-JAN-2024 | 504375 | 98.50 | 98.50 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 25-JAN-2024 | 504378 | 9.84 | 8.95 | 0.0948 | 0.0383 | 0.0388 | 0.7413 |
| 25-JAN-2024 | 504380 | 81.16 | 81.69 | -0.0065 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 504392 | 74.62 | 78.54 | -0.0512 | 0.0389 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 504397 | 54.66 | 53.60 | 0.0196 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 504605 | 3018.20 | 3084.35 | -0.0217 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 504646 | 607.80 | 595.50 | 0.0204 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 504648 | 63.29 | 60.28 | 0.0487 | 0.0383 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 504731 | 84.76 | 83.10 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 504786 | 597.50 | 585.80 | 0.0198 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 504810 | 71.07 | 72.52 | -0.0202 | 0.0431 | 0.0430 | 0.8215 |
| 25-JAN-2024 | 504840 | 2292.40 | 2290.00 | 0.0010 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 504882 | 5402.60 | 5263.75 | 0.0260 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 504903 | 44.44 | 43.57 | 0.0198 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | 504908 | 461.30 | 449.30 | 0.0264 | 0.0386 | 0.0386 | 0.7375 |
| 25-JAN-2024 | 504959 | 2525.80 | 2515.20 | 0.0042 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | 504961 | 94.96 | 94.98 | -0.0002 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 504988 | 1547.85 | 1508.05 | 0.0260 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 25-JAN-2024 | 505036 | 1419.45 | 1410.20 | 0.0065 | 0.0239 | 0.0238 | 0.4547 |
| 25-JAN-2024 | 505100 | 5.14 | 5.14 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 25-JAN-2024 | 505141 | 83.37 | 83.67 | -0.0036 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 505163 | 926.75 | 919.60 | 0.0077 | 0.0245 | 0.0244 | 0.4662 |
| 25-JAN-2024 | 505212 | 157.50 | 157.20 | 0.0019 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 505216 | 1275.75 | 1261.00 | 0.0116 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 505232 | 2426.80 | 2429.70 | -0.0012 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 505250 | 146.85 | 143.70 | 0.0217 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 505285 | 226.00 | 221.60 | 0.0197 | 0.0058 | 0.0059 | 0.1127 |
| 25-JAN-2024 | 505299 | 598.75 | 609.45 | -0.0177 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 505302 | 1781.50 | 1814.55 | -0.0184 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 505336 | 5.02 | 5.02 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 25-JAN-2024 | 505343 | 0.73 | 0.74 | -0.0136 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 505358 | 311.65 | 314.60 | -0.0094 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 25-JAN-2024 | 505515 | 6.85 | 6.72 | 0.0192 | 0.0431 | 0.0430 | 0.8215 |
| 25-JAN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 505523 | 1.65 | 1.58 | 0.0434 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 25-JAN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 505650 | 15.76 | 15.76 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 505681 | 604.05 | 595.10 | 0.0149 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0902 | 0.0899 | 1.7175 |
| 25-JAN-2024 | 505690 | 865.85 | 849.40 | 0.0192 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 505693 | 18.16 | 17.56 | 0.0336 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 505703 | 46.90 | 45.00 | 0.0414 | 0.0288 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 505710 | 167.00 | 166.75 | 0.0015 | 0.0263 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 505712 | 185.05 | 185.15 | -0.0005 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 505725 | 1274.85 | 1280.40 | -0.0043 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 505729 | 106.20 | 105.55 | 0.0061 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 505737 | 1692.10 | 1645.65 | 0.0278 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 505750 | 630.00 | 625.95 | 0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 505797 | 39.63 | 40.43 | -0.0200 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 505807 | 595.00 | 595.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 505827 | 404.35 | 395.95 | 0.0210 | 0.0247 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 505840 | 37.71 | 37.23 | 0.0128 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 505850 | 111.20 | 107.15 | 0.0371 | 0.0206 | 0.0207 | 0.3955 |
| 25-JAN-2024 | 505872 | 4294.85 | 4194.50 | 0.0236 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 505890 | 2475.20 | 2504.05 | -0.0116 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | 505893 | 593.85 | 587.80 | 0.0102 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 505978 | 1719.55 | 1641.40 | 0.0465 | 0.0264 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 506003 | 35.73 | 35.03 | 0.0198 | 0.0501 | 0.0500 | 0.9552 |
| 25-JAN-2024 | 506105 | 82.00 | 84.70 | -0.0324 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | 506122 | 121.90 | 117.00 | 0.0410 | 0.0381 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 506128 | 91.09 | 89.46 | 0.0181 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 506134 | 122.00 | 122.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 25-JAN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 506166 | 127.37 | 127.37 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 25-JAN-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 25-JAN-2024 | 506186 | 15.22 | 15.10 | 0.0079 | 0.0383 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 25-JAN-2024 | 506260 | 162.70 | 164.05 | -0.0083 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 25-JAN-2024 | 506365 | 76.50 | 76.50 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 506414 | 154.95 | 155.10 | -0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 506520 | 10.86 | 11.08 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 506528 | 2849.00 | 2815.00 | 0.0120 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | 506530 | 1017.25 | 1017.25 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 506532 | 1050.70 | 1053.45 | -0.0026 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 506543 | 9.79 | 9.85 | -0.0061 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 506597 | 401.90 | 381.10 | 0.0531 | 0.0280 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 506605 | 3035.70 | 3030.00 | 0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 506640 | 80.59 | 80.59 | 0.0000 | 0.0719 | 0.0717 | 1.3698 |
| 25-JAN-2024 | 506685 | 388.65 | 393.35 | -0.0120 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | 506687 | 1926.90 | 1968.90 | -0.0216 | 0.0231 | 0.0231 | 0.4413 |
| 25-JAN-2024 | 506734 | 186.45 | 187.70 | -0.0067 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 506808 | 106.25 | 105.95 | 0.0028 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 506852 | 47.09 | 47.69 | -0.0127 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 506854 | 2135.85 | 2169.30 | -0.0155 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 506858 | 63.00 | 64.57 | -0.0246 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 506879 | 305.85 | 291.30 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 506906 | 2.60 | 2.59 | 0.0039 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 506910 | 123.70 | 126.20 | -0.0200 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 506919 | 132.55 | 130.35 | 0.0167 | 0.0303 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 506935 | 78.53 | 74.80 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 506947 | 192.00 | 188.60 | 0.0179 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | 506975 | 1.58 | 1.58 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 25-JAN-2024 | 506979 | 32.95 | 34.68 | -0.0512 | 0.0301 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 506981 | 161.05 | 161.20 | -0.0009 | 0.0244 | 0.0243 | 0.4643 |
| 25-JAN-2024 | 507155 | 204.65 | 212.50 | -0.0376 | 0.0256 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 507180 | 113.90 | 118.48 | -0.0394 | 0.0374 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 507265 | 103.75 | 100.00 | 0.0368 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | 507474 | 73.99 | 72.90 | 0.0148 | 0.0367 | 0.0366 | 0.6992 |
| 25-JAN-2024 | 507486 | 58.12 | 61.17 | -0.0511 | 0.0330 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 507498 | 81.96 | 83.63 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 507515 | 24.23 | 24.24 | -0.0004 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 25-JAN-2024 | 507598 | 207.65 | 209.80 | -0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 25-JAN-2024 | 507621 | 583.80 | 563.35 | 0.0357 | 0.0208 | 0.0209 | 0.3993 |
| 25-JAN-2024 | 507645 | 13315.80 | 13423.95 | -0.0081 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | 507663 | 1.35 | 1.35 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | 507690 | 212.00 | 213.70 | -0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 507753 | 102.75 | 103.30 | -0.0053 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 507759 | 27.80 | 28.50 | -0.0249 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 507808 | 20.29 | 19.90 | 0.0194 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | 507813 | 111.50 | 110.85 | 0.0058 | 0.0350 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 507817 | 147.95 | 143.00 | 0.0340 | 0.0351 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 507828 | 16.17 | 15.40 | 0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 507833 | 5.01 | 5.11 | -0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 507836 | 489.90 | 469.65 | 0.0422 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 507852 | 51.47 | 52.30 | -0.0160 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 507864 | 40.50 | 40.99 | -0.0120 | 0.0332 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 507872 | 50.54 | 50.70 | -0.0032 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 507912 | 248.00 | 249.80 | -0.0072 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 507917 | 24.10 | 24.10 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 25-JAN-2024 | 507938 | 6.09 | 6.09 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 25-JAN-2024 | 507944 | 1329.70 | 1275.85 | 0.0413 | 0.0282 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 507946 | 166.45 | 163.20 | 0.0197 | 0.0425 | 0.0424 | 0.8101 |
| 25-JAN-2024 | 507948 | 97.74 | 102.88 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 507960 | 188.70 | 190.65 | -0.0103 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 507966 | 47.61 | 45.44 | 0.0467 | 0.0317 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 507970 | 44.75 | 45.38 | -0.0140 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 507981 | 67.61 | 66.83 | 0.0116 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 25-JAN-2024 | 507998 | 77.91 | 81.11 | -0.0403 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 508136 | 418.15 | 420.00 | -0.0044 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 508486 | 7304.55 | 7412.30 | -0.0146 | 0.0116 | 0.0116 | 0.2216 |
| 25-JAN-2024 | 508494 | 51.56 | 50.65 | 0.0178 | 0.0206 | 0.0205 | 0.3917 |
| 25-JAN-2024 | 508571 | 142.03 | 138.55 | 0.0248 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 508664 | 20.00 | 19.98 | 0.0010 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 508670 | 3799.95 | 3652.00 | 0.0397 | 0.0191 | 0.0192 | 0.3668 |
| 25-JAN-2024 | 508807 | 912.55 | 908.95 | 0.0040 | 0.0247 | 0.0246 | 0.4700 |
| 25-JAN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 508875 | 487.20 | 495.85 | -0.0176 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 508905 | 54.46 | 51.89 | 0.0483 | 0.0358 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 508918 | 29.56 | 24.99 | 0.1679 | 0.0337 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 508922 | 10.04 | 10.05 | -0.0010 | 0.0362 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 508941 | 514.20 | 511.60 | 0.0051 | 0.0182 | 0.0181 | 0.3458 |
| 25-JAN-2024 | 508954 | 60.93 | 62.75 | -0.0294 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 508956 | 9.46 | 9.12 | 0.0366 | 0.0317 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 508961 | 120.97 | 120.97 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 25-JAN-2024 | 508963 | 20.62 | 20.62 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 508969 | 5.96 | 6.08 | -0.0199 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 508980 | 22.09 | 21.66 | 0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 509015 | 13.02 | 13.02 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 25-JAN-2024 | 509026 | 83.75 | 79.77 | 0.0487 | 0.0250 | 0.0252 | 0.4814 |
| 25-JAN-2024 | 509038 | 12.45 | 12.30 | 0.0121 | 0.0137 | 0.0137 | 0.2617 |
| 25-JAN-2024 | 509040 | 129.55 | 132.80 | -0.0248 | 0.0382 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 509048 | 41.84 | 42.62 | -0.0185 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 509051 | 2.88 | 2.86 | 0.0070 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 509053 | 18.74 | 18.61 | 0.0070 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 509073 | 20.49 | 20.64 | -0.0073 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | 509084 | 65.55 | 66.84 | -0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 509162 | 149.25 | 148.35 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 509196 | 132.20 | 142.80 | -0.0771 | 0.0338 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 509423 | 29.12 | 30.64 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 509438 | 9655.05 | 9809.60 | -0.0159 | 0.0263 | 0.0262 | 0.5006 |
| 25-JAN-2024 | 509449 | 53.59 | 53.33 | 0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 509470 | 17314.75 | 17256.00 | 0.0034 | 0.0208 | 0.0208 | 0.3974 |
| 25-JAN-2024 | 509472 | 574.65 | 595.00 | -0.0348 | 0.0342 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 509486 | 211.30 | 218.10 | -0.0317 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 509525 | 1084.10 | 1071.65 | 0.0116 | 0.0234 | 0.0234 | 0.4471 |
| 25-JAN-2024 | 509546 | 41.75 | 42.60 | -0.0202 | 0.0394 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 509563 | 9.33 | 9.05 | 0.0305 | 0.0400 | 0.0400 | 0.7642 |
| 25-JAN-2024 | 509597 | 519.50 | 515.00 | 0.0087 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 25-JAN-2024 | 509760 | 26.90 | 27.44 | -0.0199 | 0.0401 | 0.0400 | 0.7642 |
| 25-JAN-2024 | 509835 | 21.00 | 21.50 | -0.0235 | 0.0384 | 0.0384 | 0.7336 |
| 25-JAN-2024 | 509845 | 295.10 | 310.20 | -0.0499 | 0.0154 | 0.0157 | 0.2999 |
| 25-JAN-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 25-JAN-2024 | 509887 | 530.00 | 530.00 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 25-JAN-2024 | 509895 | 329.00 | 329.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0797 | 0.0795 | 1.5188 |
| 25-JAN-2024 | 509945 | 488.25 | 500.95 | -0.0257 | 0.0321 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 509960 | 1273.55 | 1249.10 | 0.0194 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 510245 | 7.82 | 7.65 | 0.0220 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 511000 | 15.99 | 15.23 | 0.0487 | 0.0387 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 511012 | 1.19 | 1.15 | 0.0342 | 0.0279 | 0.0280 | 0.5349 |
| 25-JAN-2024 | 511016 | 5.18 | 5.19 | -0.0019 | 0.0456 | 0.0455 | 0.8693 |
| 25-JAN-2024 | 511018 | 77.67 | 73.98 | 0.0487 | 0.0260 | 0.0261 | 0.4986 |
| 25-JAN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 511066 | 94.09 | 85.54 | 0.0953 | 0.0399 | 0.0403 | 0.7699 |
| 25-JAN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | 511092 | 23.91 | 24.39 | -0.0199 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 511110 | 16.10 | 16.92 | -0.0497 | 0.0387 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 511116 | 1.34 | 1.35 | -0.0074 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 511122 | 54.36 | 56.00 | -0.0297 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 511131 | 16.93 | 17.41 | -0.0280 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 511147 | 64.12 | 67.49 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 511153 | 38.00 | 38.90 | -0.0234 | 0.0599 | 0.0597 | 1.1406 |
| 25-JAN-2024 | 511176 | 59.20 | 56.39 | 0.0486 | 0.0249 | 0.0251 | 0.4795 |
| 25-JAN-2024 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 25-JAN-2024 | 511187 | 2.11 | 2.08 | 0.0143 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 511200 | 168.31 | 160.30 | 0.0488 | 0.0183 | 0.0186 | 0.3554 |
| 25-JAN-2024 | 511246 | 5.05 | 5.15 | -0.0196 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 25-JAN-2024 | 511355 | 22.92 | 22.74 | 0.0079 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 511359 | 65.28 | 72.20 | -0.1008 | 0.0435 | 0.0440 | 0.8406 |
| 25-JAN-2024 | 511377 | 24.08 | 22.94 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 511391 | 45.97 | 48.38 | -0.0511 | 0.0395 | 0.0395 | 0.7546 |
| 25-JAN-2024 | 511401 | 13.14 | 13.14 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | 511411 | 40.63 | 41.45 | -0.0200 | 0.0418 | 0.0417 | 0.7967 |
| 25-JAN-2024 | 511441 | 33.01 | 34.74 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 511447 | 4.73 | 4.64 | 0.0192 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 511451 | 6.00 | 5.97 | 0.0050 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 511463 | 16.04 | 15.84 | 0.0125 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 511493 | 23.26 | 23.74 | -0.0204 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 511501 | 35.05 | 33.69 | 0.0396 | 0.0320 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 511507 | 25.99 | 25.00 | 0.0388 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 511509 | 38.72 | 38.81 | -0.0023 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 511523 | 23.31 | 19.47 | 0.1800 | 0.0301 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 511525 | 2.86 | 2.79 | 0.0248 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 511533 | 52.14 | 52.13 | 0.0002 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 511535 | 28.03 | 27.71 | 0.0115 | 0.0406 | 0.0405 | 0.7738 |
| 25-JAN-2024 | 511543 | 18.01 | 18.18 | -0.0094 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 511549 | 140.40 | 143.55 | -0.0222 | 0.0282 | 0.0281 | 0.5368 |
| 25-JAN-2024 | 511557 | 1.68 | 1.73 | -0.0293 | 0.0431 | 0.0430 | 0.8215 |
| 25-JAN-2024 | 511563 | 55.59 | 56.72 | -0.0201 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | 511571 | 107.05 | 107.60 | -0.0051 | 0.0385 | 0.0384 | 0.7336 |
| 25-JAN-2024 | 511585 | 3.03 | 3.09 | -0.0196 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | 511593 | 10.27 | 9.95 | 0.0317 | 0.0401 | 0.0400 | 0.7642 |
| 25-JAN-2024 | 511601 | 13.64 | 13.91 | -0.0196 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 511609 | 28.03 | 28.69 | -0.0233 | 0.0161 | 0.0162 | 0.3095 |
| 25-JAN-2024 | 511626 | 14.45 | 14.74 | -0.0199 | 0.0453 | 0.0452 | 0.8635 |
| 25-JAN-2024 | 511628 | 548.00 | 565.15 | -0.0308 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 511644 | 260.10 | 255.00 | 0.0198 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | 511654 | 30.30 | 30.30 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 511658 | 90.95 | 90.00 | 0.0105 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 511664 | 3.95 | 4.14 | -0.0470 | 0.0408 | 0.0409 | 0.7814 |
| 25-JAN-2024 | 511672 | 70.13 | 70.19 | -0.0009 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 511688 | 8.09 | 8.45 | -0.0435 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 511692 | 38.86 | 41.12 | -0.0565 | 0.0419 | 0.0420 | 0.8024 |
| 25-JAN-2024 | 511696 | 230.00 | 237.45 | -0.0319 | 0.0255 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 511700 | 2.91 | 2.96 | -0.0170 | 0.2310 | 0.2304 | 4.4018 |
| 25-JAN-2024 | 511702 | 39.66 | 39.71 | -0.0013 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 511710 | 1.90 | 1.81 | 0.0485 | 0.0391 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 511712 | 18.93 | 18.22 | 0.0382 | 0.0362 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 511714 | 38.21 | 37.80 | 0.0108 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 511728 | 35.00 | 33.51 | 0.0435 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 511738 | 30.40 | 30.40 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 511740 | 130.15 | 130.15 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 511754 | 510.00 | 500.00 | 0.0198 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 511756 | 31.37 | 31.36 | 0.0003 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 511758 | 41.00 | 41.00 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 511760 | 0.89 | 0.89 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 511764 | 47.80 | 47.01 | 0.0167 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 511768 | 401.15 | 411.90 | -0.0264 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 512008 | 438.40 | 439.95 | -0.0035 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 25-JAN-2024 | 512018 | 3.42 | 3.59 | -0.0485 | 0.0396 | 0.0397 | 0.7585 |
| 25-JAN-2024 | 512020 | 2983.40 | 2995.70 | -0.0041 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512024 | 83.00 | 83.00 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 25-JAN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 25-JAN-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 25-JAN-2024 | 512036 | 142.10 | 142.10 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 512038 | 323.25 | 316.95 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | 512047 | 4.68 | 4.46 | 0.0481 | 0.0423 | 0.0423 | 0.8081 |
| 25-JAN-2024 | 512048 | 5.72 | 5.83 | -0.0190 | 0.0414 | 0.0413 | 0.7890 |
| 25-JAN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512064 | 90.60 | 91.05 | -0.0050 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512068 | 129.60 | 129.70 | -0.0008 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 25-JAN-2024 | 512093 | 4.40 | 4.48 | -0.0180 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 512097 | 0.67 | 0.66 | 0.0150 | 0.0965 | 0.0963 | 1.8398 |
| 25-JAN-2024 | 512099 | 573.00 | 584.55 | -0.0200 | 0.0255 | 0.0255 | 0.4872 |
| 25-JAN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512103 | 157.85 | 157.85 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 512115 | 182.75 | 179.20 | 0.0196 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512149 | 1.02 | 1.00 | 0.0198 | 0.1062 | 0.1060 | 2.0251 |
| 25-JAN-2024 | 512153 | 1.59 | 1.59 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 25-JAN-2024 | 512165 | 150.85 | 149.00 | 0.0123 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 512175 | 5.07 | 5.03 | 0.0079 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512215 | 40.00 | 40.00 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 512217 | 32.54 | 31.86 | 0.0211 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 25-JAN-2024 | 512229 | 524.85 | 514.60 | 0.0197 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | 512247 | 5.14 | 5.18 | -0.0078 | 0.0361 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 512257 | 5.09 | 5.07 | 0.0039 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512267 | 22.28 | 20.26 | 0.0950 | 0.0343 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 25-JAN-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | 512279 | 21.00 | 21.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 512297 | 48.00 | 48.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 512301 | 12.20 | 11.97 | 0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 512329 | 11548.30 | 11783.95 | -0.0202 | 0.0261 | 0.0261 | 0.4986 |
| 25-JAN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 25-JAN-2024 | 512344 | 4.40 | 4.40 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 25-JAN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 25-JAN-2024 | 512379 | 22.34 | 22.61 | -0.0120 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 512393 | 155.00 | 156.00 | -0.0064 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 512399 | 15.32 | 14.95 | 0.0244 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 25-JAN-2024 | 512425 | 549.95 | 519.10 | 0.0577 | 0.0343 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 512437 | 1070.55 | 1020.00 | 0.0484 | 0.0339 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 512441 | 24.23 | 24.72 | -0.0200 | 0.0362 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 512443 | 15.46 | 15.46 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 25-JAN-2024 | 512453 | 667.25 | 668.35 | -0.0016 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | 512463 | 38.86 | 37.01 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 512477 | 299.00 | 298.80 | 0.0007 | 0.0373 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 512479 | 723.00 | 723.00 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 25-JAN-2024 | 512481 | 6.78 | 6.91 | -0.0190 | 0.0403 | 0.0402 | 0.7680 |
| 25-JAN-2024 | 512485 | 72.70 | 69.25 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 512489 | 103.85 | 98.95 | 0.0483 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 512493 | 63.79 | 64.88 | -0.0169 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 512499 | 0.61 | 0.62 | -0.0163 | 0.0107 | 0.0108 | 0.2063 |
| 25-JAN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 25-JAN-2024 | 512527 | 1503.30 | 1460.00 | 0.0292 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 512565 | 43.83 | 41.75 | 0.0486 | 0.0362 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 512587 | 69.12 | 65.83 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 512589 | 40.82 | 41.65 | -0.0201 | 0.0363 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 512591 | 81.08 | 77.22 | 0.0488 | 0.0290 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 512595 | 407.40 | 388.00 | 0.0488 | 0.0229 | 0.0231 | 0.4413 |
| 25-JAN-2024 | 512604 | 5.15 | 5.04 | 0.0216 | 0.0481 | 0.0480 | 0.9170 |
| 25-JAN-2024 | 512618 | 10.39 | 10.86 | -0.0442 | 0.0343 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 512624 | 4.79 | 4.79 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 25-JAN-2024 | 512634 | 156.10 | 147.65 | 0.0557 | 0.0342 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 513005 | 40.70 | 42.39 | -0.0407 | 0.0331 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 513043 | 80.00 | 80.05 | -0.0006 | 0.0446 | 0.0445 | 0.8502 |
| 25-JAN-2024 | 513059 | 33.18 | 33.94 | -0.0226 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 513063 | 30.53 | 31.85 | -0.0423 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 513117 | 12.82 | 12.60 | 0.0173 | 0.0453 | 0.0452 | 0.8635 |
| 25-JAN-2024 | 513119 | 54.49 | 53.50 | 0.0183 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 513149 | 799.00 | 797.90 | 0.0014 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 513173 | 33.20 | 33.22 | -0.0006 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 513252 | 747.65 | 752.30 | -0.0062 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 513303 | 26.80 | 26.22 | 0.0219 | 0.0403 | 0.0403 | 0.7699 |
| 25-JAN-2024 | 513307 | 104.75 | 104.00 | 0.0072 | 0.0362 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 513309 | 20.03 | 19.12 | 0.0465 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 513337 | 46.89 | 47.84 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 513353 | 274.10 | 267.40 | 0.0247 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 513361 | 3.70 | 3.77 | -0.0187 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 513369 | 87.60 | 86.48 | 0.0129 | 0.0405 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 513397 | 7.44 | 7.10 | 0.0468 | 0.0321 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 513401 | 38.35 | 38.38 | -0.0008 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 513403 | 6.20 | 6.80 | -0.0924 | 0.0477 | 0.0480 | 0.9170 |
| 25-JAN-2024 | 513418 | 4.95 | 5.00 | -0.0101 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 513422 | 37.23 | 37.23 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 25-JAN-2024 | 513452 | 8.41 | 8.85 | -0.0510 | 0.0331 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 513456 | 36.72 | 36.55 | 0.0046 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 513460 | 11.55 | 11.00 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 513472 | 78.02 | 76.89 | 0.0146 | 0.0380 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 513488 | 40.50 | 40.19 | 0.0077 | 0.0393 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 513496 | 111.96 | 109.77 | 0.0198 | 0.0167 | 0.0167 | 0.3191 |
| 25-JAN-2024 | 513498 | 251.30 | 255.45 | -0.0164 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 513502 | 4.74 | 4.98 | -0.0494 | 0.0419 | 0.0420 | 0.8024 |
| 25-JAN-2024 | 513507 | 168.20 | 160.20 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 513511 | 150.00 | 147.35 | 0.0178 | 0.0285 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 513513 | 10.75 | 10.68 | 0.0065 | 0.0397 | 0.0396 | 0.7566 |
| 25-JAN-2024 | 513515 | 1.51 | 1.46 | 0.0337 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 513528 | 3.61 | 3.47 | 0.0396 | 0.0416 | 0.0416 | 0.7948 |
| 25-JAN-2024 | 513532 | 208.85 | 213.00 | -0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 513536 | 25.59 | 24.38 | 0.0484 | 0.0383 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 513540 | 21.92 | 21.92 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 25-JAN-2024 | 513548 | 318.80 | 312.55 | 0.0198 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 513566 | 28.12 | 29.59 | -0.0510 | 0.0393 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 513575 | 21.10 | 20.10 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 513579 | 7.55 | 7.41 | 0.0187 | 0.0234 | 0.0234 | 0.4471 |
| 25-JAN-2024 | 513629 | 97.10 | 98.65 | -0.0158 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 513642 | 67.21 | 70.74 | -0.0512 | 0.0300 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 513687 | 5.25 | 5.44 | -0.0356 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 513693 | 53.25 | 54.63 | -0.0256 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 513699 | 32.75 | 33.76 | -0.0304 | 0.0354 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 513709 | 168.10 | 169.35 | -0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 513713 | 10.59 | 10.57 | 0.0019 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 513721 | 9.96 | 10.16 | -0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 514010 | 43.20 | 42.46 | 0.0173 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 514028 | 27.35 | 22.95 | 0.1754 | 0.0267 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 514030 | 288.30 | 287.65 | 0.0023 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 514060 | 78.76 | 77.22 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 514087 | 91.17 | 93.30 | -0.0231 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 514113 | 28.28 | 28.25 | 0.0011 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | 514128 | 16.63 | 17.50 | -0.0510 | 0.0252 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 514138 | 470.95 | 469.50 | 0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 514140 | 29.99 | 31.56 | -0.0510 | 0.0358 | 0.0358 | 0.6840 |
| 25-JAN-2024 | 514165 | 15.47 | 13.87 | 0.1092 | 0.0318 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 514171 | 33.00 | 32.38 | 0.0190 | 0.0361 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 514183 | 142.00 | 143.10 | -0.0077 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | 514197 | 36.03 | 35.69 | 0.0095 | 0.0663 | 0.0662 | 1.2647 |
| 25-JAN-2024 | 514223 | 6.15 | 6.21 | -0.0097 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 514238 | 1062.25 | 1046.30 | 0.0151 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 514240 | 8.38 | 7.99 | 0.0477 | 0.0434 | 0.0434 | 0.8292 |
| 25-JAN-2024 | 514248 | 40.30 | 42.10 | -0.0437 | 0.0363 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 25-JAN-2024 | 514264 | 16.50 | 16.25 | 0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 514266 | 84.05 | 84.32 | -0.0032 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 514272 | 105.01 | 101.54 | 0.0336 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 514280 | 104.60 | 102.40 | 0.0213 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 514302 | 163.15 | 166.50 | -0.0203 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 514312 | 35.00 | 35.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 514316 | 116.80 | 114.45 | 0.0203 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | 514318 | 21.51 | 22.64 | -0.0512 | 0.0176 | 0.0179 | 0.3420 |
| 25-JAN-2024 | 514322 | 69.55 | 72.45 | -0.0409 | 0.0354 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 514324 | 133.15 | 130.55 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | 514326 | 11.72 | 12.00 | -0.0236 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 514330 | 45.81 | 46.34 | -0.0115 | 0.0436 | 0.0435 | 0.8311 |
| 25-JAN-2024 | 514332 | 16.03 | 15.33 | 0.0447 | 0.0399 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 514336 | 10.72 | 10.72 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | 514358 | 70.41 | 74.11 | -0.0512 | 0.0414 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 514360 | 742.90 | 714.95 | 0.0383 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 514378 | 28.73 | 28.57 | 0.0056 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 514386 | 4.84 | 4.63 | 0.0444 | 0.0410 | 0.0410 | 0.7833 |
| 25-JAN-2024 | 514400 | 17.58 | 17.58 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 25-JAN-2024 | 514402 | 30.54 | 29.95 | 0.0195 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 514428 | 325.80 | 323.80 | 0.0062 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 514442 | 27.20 | 28.22 | -0.0368 | 0.0396 | 0.0396 | 0.7566 |
| 25-JAN-2024 | 514448 | 1540.70 | 1509.70 | 0.0203 | 0.0247 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 514454 | 21.80 | 20.98 | 0.0383 | 0.0331 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 514470 | 72.61 | 72.84 | -0.0032 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | 515008 | 111.30 | 106.60 | 0.0431 | 0.0266 | 0.0267 | 0.5101 |
| 25-JAN-2024 | 515043 | 136.90 | 136.00 | 0.0066 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | 515059 | 67.25 | 68.62 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 515127 | 2.60 | 2.65 | -0.0190 | 0.0373 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 515147 | 139.65 | 139.50 | 0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 516003 | 169.00 | 169.40 | -0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 516020 | 4.25 | 4.05 | 0.0482 | 0.0325 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 516062 | 6.30 | 6.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 516078 | 37.40 | 37.29 | 0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 516096 | 178.40 | 182.00 | -0.0200 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 516098 | 17.29 | 17.64 | -0.0200 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 516106 | 13.91 | 13.30 | 0.0448 | 0.0400 | 0.0401 | 0.7661 |
| 25-JAN-2024 | 516108 | 93.54 | 94.08 | -0.0058 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | 516110 | 9.57 | 9.63 | -0.0063 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 517035 | 836.75 | 827.00 | 0.0117 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 517044 | 17.43 | 16.60 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 517063 | 64.49 | 65.21 | -0.0111 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 517096 | 86.76 | 88.89 | -0.0243 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 517119 | 20.41 | 20.37 | 0.0020 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 517166 | 73.73 | 73.22 | 0.0069 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 517170 | 55.54 | 56.67 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 25-JAN-2024 | 517201 | 81.90 | 78.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 517236 | 159.65 | 158.75 | 0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 517238 | 220.00 | 227.00 | -0.0313 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 517246 | 65.73 | 67.65 | -0.0288 | 0.0303 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 517258 | 59.26 | 58.24 | 0.0174 | 0.0349 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 517264 | 57.20 | 57.19 | 0.0002 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 517288 | 73.00 | 73.54 | -0.0074 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 517356 | 1.54 | 1.57 | -0.0193 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 517360 | 24.19 | 24.15 | 0.0017 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 517370 | 52.97 | 52.79 | 0.0034 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 517372 | 309.65 | 304.50 | 0.0168 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 517393 | 22.08 | 21.65 | 0.0197 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 517397 | 31.88 | 30.46 | 0.0456 | 0.0392 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 517399 | 6.35 | 6.45 | -0.0156 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 517415 | 10.44 | 10.56 | -0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 517417 | 416.65 | 399.40 | 0.0423 | 0.0308 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 517423 | 40.24 | 39.46 | 0.0196 | 0.0156 | 0.0157 | 0.2999 |
| 25-JAN-2024 | 517429 | 89.00 | 87.50 | 0.0170 | 0.0387 | 0.0386 | 0.7375 |
| 25-JAN-2024 | 517431 | 12.10 | 12.35 | -0.0205 | 0.0931 | 0.0929 | 1.7749 |
| 25-JAN-2024 | 517437 | 166.10 | 159.10 | 0.0431 | 0.0287 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 517449 | 492.50 | 489.80 | 0.0055 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 517467 | 17.21 | 16.88 | 0.0194 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 517477 | 318.40 | 318.90 | -0.0016 | 0.0299 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 517494 | 27.89 | 27.00 | 0.0324 | 0.0397 | 0.0396 | 0.7566 |
| 25-JAN-2024 | 517514 | 90.33 | 92.35 | -0.0221 | 0.0391 | 0.0391 | 0.7470 |
| 25-JAN-2024 | 517546 | 103.78 | 101.75 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 517554 | 43.60 | 43.09 | 0.0118 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 518011 | 144.25 | 142.00 | 0.0157 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 518017 | 28.03 | 26.70 | 0.0486 | 0.0280 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 518075 | 423.65 | 408.50 | 0.0364 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 519003 | 273.40 | 273.50 | -0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 519014 | 13.33 | 12.70 | 0.0484 | 0.0228 | 0.0230 | 0.4394 |
| 25-JAN-2024 | 519031 | 178.60 | 182.10 | -0.0194 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 519064 | 66.98 | 64.49 | 0.0379 | 0.0356 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 519097 | 31.45 | 31.99 | -0.0170 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 519152 | 3350.00 | 3350.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | 519174 | 13.76 | 13.76 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 519191 | 13.22 | 13.48 | -0.0195 | 0.0466 | 0.0466 | 0.8903 |
| 25-JAN-2024 | 519216 | 30.83 | 30.46 | 0.0121 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 519234 | 47.31 | 47.25 | 0.0013 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 519238 | 35.07 | 33.40 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 519262 | 28.23 | 28.70 | -0.0165 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 519279 | 4.70 | 4.70 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 519285 | 17.51 | 17.17 | 0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 519287 | 28.21 | 28.59 | -0.0134 | 0.0364 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 519295 | 412.10 | 409.40 | 0.0066 | 0.0276 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 519299 | 201.95 | 195.25 | 0.0337 | 0.0321 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 519331 | 55.00 | 54.78 | 0.0040 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 519353 | 3.75 | 3.75 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 25-JAN-2024 | 519359 | 63.60 | 63.21 | 0.0062 | 0.0285 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 519367 | 155.70 | 152.65 | 0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 519397 | 60.50 | 61.49 | -0.0162 | 0.0389 | 0.0388 | 0.7413 |
| 25-JAN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 25-JAN-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 25-JAN-2024 | 519421 | 1805.05 | 1835.55 | -0.0168 | 0.0162 | 0.0162 | 0.3095 |
| 25-JAN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 25-JAN-2024 | 519455 | 48.39 | 46.42 | 0.0416 | 0.0361 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 519457 | 54.05 | 55.06 | -0.0185 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 519463 | 130.50 | 128.50 | 0.0154 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 519471 | 175.40 | 179.00 | -0.0203 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 519475 | 91.55 | 96.45 | -0.0521 | 0.0343 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 519477 | 37.45 | 36.49 | 0.0260 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 519483 | 48.89 | 49.15 | -0.0053 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 519500 | 12.00 | 11.83 | 0.0143 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 25-JAN-2024 | 519532 | 17.17 | 16.84 | 0.0194 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 519566 | 180.75 | 182.95 | -0.0121 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 519574 | 41.95 | 41.43 | 0.0125 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | 519604 | 17.19 | 16.85 | 0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 519606 | 15.09 | 14.80 | 0.0194 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 519612 | 45.80 | 43.71 | 0.0467 | 0.0346 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 520073 | 1153.95 | 1169.20 | -0.0131 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 520075 | 164.95 | 164.85 | 0.0006 | 0.0207 | 0.0207 | 0.3955 |
| 25-JAN-2024 | 520081 | 21.60 | 20.58 | 0.0484 | 0.0170 | 0.0173 | 0.3305 |
| 25-JAN-2024 | 520121 | 7.00 | 6.83 | 0.0246 | 0.0440 | 0.0440 | 0.8406 |
| 25-JAN-2024 | 520123 | 115.05 | 116.80 | -0.0151 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 520127 | 24.20 | 24.05 | 0.0062 | 0.0395 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 520131 | 39.00 | 39.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 520141 | 9.80 | 9.99 | -0.0192 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 520155 | 40.50 | 36.82 | 0.0953 | 0.0394 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 521003 | 33.25 | 33.25 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 25-JAN-2024 | 521005 | 59.71 | 59.88 | -0.0028 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 521048 | 44.99 | 44.93 | 0.0013 | 0.0501 | 0.0500 | 0.9552 |
| 25-JAN-2024 | 521054 | 23.94 | 23.12 | 0.0349 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 521062 | 2.17 | 2.21 | -0.0183 | 0.0473 | 0.0472 | 0.9018 |
| 25-JAN-2024 | 521068 | 46.20 | 46.20 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | 521080 | 7.10 | 7.02 | 0.0113 | 0.0472 | 0.0471 | 0.8998 |
| 25-JAN-2024 | 521097 | 176.65 | 175.25 | 0.0080 | 0.0217 | 0.0217 | 0.4146 |
| 25-JAN-2024 | 521105 | 67.88 | 69.05 | -0.0171 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 521113 | 17.00 | 17.24 | -0.0140 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 521131 | 22.67 | 22.23 | 0.0196 | 0.0396 | 0.0395 | 0.7546 |
| 25-JAN-2024 | 521133 | 4.30 | 4.52 | -0.0499 | 0.0251 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 521137 | 4.11 | 3.92 | 0.0473 | 0.0261 | 0.0262 | 0.5006 |
| 25-JAN-2024 | 521141 | 28.90 | 28.80 | 0.0035 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 521149 | 11.14 | 10.69 | 0.0412 | 0.0399 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 521151 | 59.99 | 59.90 | 0.0015 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 521161 | 42.36 | 43.64 | -0.0298 | 0.0370 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 521178 | 45.90 | 45.00 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 521188 | 17.45 | 16.73 | 0.0421 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 521206 | 2.78 | 2.65 | 0.0479 | 0.0348 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 521210 | 15.50 | 15.70 | -0.0128 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 521216 | 219.80 | 207.45 | 0.0578 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 521222 | 39.57 | 40.14 | -0.0143 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 521226 | 19.30 | 19.60 | -0.0154 | 0.0391 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 521228 | 4.22 | 4.32 | -0.0234 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 521232 | 54.05 | 51.48 | 0.0487 | 0.0270 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 521234 | 35.80 | 33.30 | 0.0724 | 0.0388 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 521238 | 73.33 | 73.33 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | 521240 | 169.65 | 171.00 | -0.0079 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 521242 | 23.70 | 23.95 | -0.0105 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 521244 | 112.61 | 110.41 | 0.0197 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | 522001 | 56.13 | 56.01 | 0.0021 | 0.0409 | 0.0408 | 0.7795 |
| 25-JAN-2024 | 522004 | 103.66 | 99.32 | 0.0428 | 0.0333 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 522005 | 185.30 | 182.50 | 0.0152 | 0.0354 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 522017 | 675.90 | 679.20 | -0.0049 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 522027 | 25.00 | 25.30 | -0.0119 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 522036 | 93.85 | 95.76 | -0.0201 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | 522091 | 267.25 | 254.55 | 0.0487 | 0.0386 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 522101 | 273.60 | 270.00 | 0.0132 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 522105 | 49.71 | 49.79 | -0.0016 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 522122 | 2072.50 | 2074.75 | -0.0011 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | 522152 | 84.03 | 83.81 | 0.0026 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 522165 | 60.99 | 60.77 | 0.0036 | 0.0386 | 0.0385 | 0.7355 |
| 25-JAN-2024 | 522171 | 3.37 | 3.37 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 522183 | 360.60 | 351.60 | 0.0253 | 0.0303 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 522195 | 1188.35 | 1208.45 | -0.0168 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 522207 | 125.25 | 124.30 | 0.0076 | 0.0370 | 0.0370 | 0.7069 |
| 25-JAN-2024 | 522209 | 4.50 | 4.30 | 0.0455 | 0.0416 | 0.0416 | 0.7948 |
| 25-JAN-2024 | 522229 | 400.55 | 404.65 | -0.0102 | 0.0379 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 522231 | 65.51 | 66.60 | -0.0165 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 522235 | 4.79 | 4.68 | 0.0232 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | 522245 | 25.58 | 24.37 | 0.0485 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 522251 | 497.25 | 501.50 | -0.0085 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 522257 | 199.40 | 193.10 | 0.0321 | 0.0256 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 522267 | 46.98 | 47.90 | -0.0194 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 522273 | 35.00 | 33.61 | 0.0405 | 0.0381 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 522289 | 63.95 | 65.19 | -0.0192 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 522292 | 50.00 | 48.93 | 0.0216 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 522294 | 312.00 | 305.10 | 0.0224 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 522650 | 1016.95 | 969.45 | 0.0478 | 0.0334 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 523007 | 135.25 | 131.54 | 0.0278 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 523019 | 103.06 | 98.53 | 0.0450 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 523021 | 39.16 | 37.50 | 0.0433 | 0.0379 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 523023 | 297.35 | 292.40 | 0.0168 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 523054 | 892.70 | 892.70 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 523062 | 24.74 | 23.57 | 0.0484 | 0.0309 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 523100 | 237.60 | 230.65 | 0.0297 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 523105 | 525.95 | 500.95 | 0.0487 | 0.0234 | 0.0236 | 0.4509 |
| 25-JAN-2024 | 523113 | 25.30 | 26.50 | -0.0463 | 0.0244 | 0.0245 | 0.4681 |
| 25-JAN-2024 | 523116 | 635.00 | 651.80 | -0.0261 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 523120 | 39.95 | 39.98 | -0.0008 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 523144 | 53.44 | 53.46 | -0.0004 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 523151 | 7.86 | 7.86 | 0.0000 | 0.0518 | 0.0517 | 0.9877 |
| 25-JAN-2024 | 523160 | 1691.15 | 1687.90 | 0.0019 | 0.0238 | 0.0237 | 0.4528 |
| 25-JAN-2024 | 523186 | 246.35 | 251.00 | -0.0187 | 0.0247 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 523222 | 22.81 | 22.37 | 0.0195 | 0.0224 | 0.0224 | 0.4280 |
| 25-JAN-2024 | 523229 | 177.70 | 171.95 | 0.0329 | 0.0257 | 0.0258 | 0.4929 |
| 25-JAN-2024 | 523232 | 72.54 | 74.01 | -0.0201 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 523242 | 9.43 | 9.25 | 0.0193 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 523248 | 209.70 | 205.10 | 0.0222 | 0.0360 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 523277 | 0.80 | 0.78 | 0.0253 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 523289 | 76.31 | 77.66 | -0.0175 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 523309 | 133.05 | 127.45 | 0.0430 | 0.0353 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JAN-2024 | 523323 | 3223.90 | 3244.10 | -0.0062 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 523373 | 24.20 | 25.45 | -0.0504 | 0.0317 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 523411 | 1026.10 | 1019.15 | 0.0068 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 523425 | 9.01 | 8.92 | 0.0100 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 523465 | 41.18 | 41.80 | -0.0149 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 523467 | 2.18 | 2.09 | 0.0422 | 0.0320 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 523475 | 341.05 | 356.20 | -0.0435 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 523483 | 208.65 | 211.10 | -0.0117 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 523489 | 38.50 | 39.25 | -0.0193 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 523519 | 6.89 | 6.89 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 25-JAN-2024 | 523537 | 83.41 | 69.51 | 0.1823 | 0.0248 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 523550 | 37.00 | 36.88 | 0.0032 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 523558 | 22.57 | 20.62 | 0.0904 | 0.0307 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 523566 | 60.50 | 62.39 | -0.0308 | 0.0437 | 0.0436 | 0.8330 |
| 25-JAN-2024 | 523586 | 314.80 | 319.50 | -0.0148 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 523594 | 38.01 | 36.16 | 0.0499 | 0.0407 | 0.0407 | 0.7776 |
| 25-JAN-2024 | 523606 | 1539.35 | 1567.40 | -0.0181 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 523620 | 36.00 | 35.71 | 0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 523638 | 194.10 | 189.95 | 0.0216 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 523650 | 30.62 | 31.24 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 523652 | 13.45 | 14.15 | -0.0507 | 0.0316 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 523660 | 82.82 | 82.63 | 0.0023 | 0.0243 | 0.0242 | 0.4623 |
| 25-JAN-2024 | 523672 | 118.75 | 116.10 | 0.0226 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 523676 | 220.80 | 210.30 | 0.0487 | 0.0402 | 0.0402 | 0.7680 |
| 25-JAN-2024 | 523696 | 58.31 | 58.84 | -0.0090 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 523710 | 307.45 | 304.15 | 0.0108 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 523722 | 4.43 | 4.22 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 523732 | 30.16 | 29.87 | 0.0097 | 0.0380 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 523752 | 34.13 | 33.73 | 0.0118 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 523782 | 31.55 | 32.40 | -0.0266 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 523790 | 10.46 | 11.01 | -0.0512 | 0.0233 | 0.0236 | 0.4509 |
| 25-JAN-2024 | 523826 | 29.01 | 28.09 | 0.0322 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 523832 | 16.31 | 16.64 | -0.0200 | 0.0482 | 0.0481 | 0.9189 |
| 25-JAN-2024 | 523840 | 30.62 | 30.22 | 0.0131 | 0.0379 | 0.0378 | 0.7222 |
| 25-JAN-2024 | 523842 | 10.37 | 10.77 | -0.0378 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 523844 | 21.62 | 21.60 | 0.0009 | 0.0268 | 0.0267 | 0.5101 |
| 25-JAN-2024 | 523850 | 696.15 | 683.50 | 0.0183 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 523874 | 1.95 | 1.87 | 0.0419 | 0.0285 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 523888 | 11.02 | 11.02 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 25-JAN-2024 | 523896 | 30.10 | 29.77 | 0.0110 | 0.0412 | 0.0411 | 0.7852 |
| 25-JAN-2024 | 524013 | 19.00 | 18.55 | 0.0240 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 524031 | 12.77 | 13.03 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 524038 | 5.90 | 5.70 | 0.0345 | 0.0390 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 524080 | 72.00 | 72.97 | -0.0134 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 524136 | 332.00 | 344.65 | -0.0374 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 524156 | 49.92 | 50.02 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 524174 | 12.13 | 11.90 | 0.0191 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 524202 | 139.65 | 142.50 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 524204 | 96.90 | 97.20 | -0.0031 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 524210 | 93.00 | 90.10 | 0.0317 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 524218 | 109.10 | 104.70 | 0.0412 | 0.0284 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 524288 | 125.00 | 127.45 | -0.0194 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 524336 | 84.98 | 86.95 | -0.0229 | 0.0386 | 0.0385 | 0.7355 |
| 25-JAN-2024 | 524400 | 71.18 | 72.95 | -0.0246 | 0.0378 | 0.0378 | 0.7222 |
| 25-JAN-2024 | 524408 | 167.05 | 170.00 | -0.0175 | 0.0268 | 0.0267 | 0.5101 |
| 25-JAN-2024 | 524414 | 21.77 | 20.74 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 524434 | 19.60 | 20.00 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 524440 | 41.80 | 36.32 | 0.1405 | 0.0333 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 524444 | 2.19 | 2.16 | 0.0138 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 524458 | 15.07 | 15.02 | 0.0033 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 524480 | 620.65 | 606.00 | 0.0239 | 0.0327 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 524488 | 3.92 | 3.97 | -0.0127 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 524502 | 52.36 | 52.36 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 524506 | 437.50 | 434.70 | 0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 524514 | 24.80 | 26.10 | -0.0511 | 0.0142 | 0.0147 | 0.2808 |
| 25-JAN-2024 | 524516 | 7.45 | 7.47 | -0.0027 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 524520 | 98.92 | 99.59 | -0.0068 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 524522 | 52.44 | 45.50 | 0.1420 | 0.0322 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 524534 | 57.00 | 57.50 | -0.0087 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 524564 | 7.81 | 8.00 | -0.0240 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 524572 | 57.92 | 58.13 | -0.0036 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 524576 | 24.64 | 23.99 | 0.0267 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 524580 | 14.18 | 13.51 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 524582 | 141.40 | 138.65 | 0.0196 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 524592 | 8.70 | 8.65 | 0.0058 | 0.0387 | 0.0386 | 0.7375 |
| 25-JAN-2024 | 524594 | 200.00 | 196.10 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 524604 | 26.45 | 26.45 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 524606 | 24.25 | 23.30 | 0.0400 | 0.0408 | 0.0408 | 0.7795 |
| 25-JAN-2024 | 524614 | 9.68 | 9.87 | -0.0194 | 0.1374 | 0.1370 | 2.6174 |
| 25-JAN-2024 | 524622 | 2.96 | 2.96 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 524624 | 24.83 | 23.65 | 0.0487 | 0.0456 | 0.0456 | 0.8712 |
| 25-JAN-2024 | 524628 | 27.43 | 27.98 | -0.0199 | 0.0362 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 524632 | 126.00 | 125.65 | 0.0028 | 0.0368 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 524634 | 515.85 | 512.95 | 0.0056 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 524636 | 33.15 | 33.33 | -0.0054 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 524640 | 54.48 | 55.15 | -0.0122 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 524654 | 363.00 | 356.15 | 0.0191 | 0.0285 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 524661 | 4.44 | 4.51 | -0.0156 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 524663 | 32.48 | 32.69 | -0.0064 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 524675 | 22.80 | 21.72 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 524687 | 23.64 | 22.87 | 0.0331 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 524703 | 70.29 | 70.50 | -0.0030 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 524711 | 15.31 | 15.66 | -0.0226 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 524717 | 493.70 | 489.10 | 0.0094 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 524723 | 20.91 | 20.91 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 25-JAN-2024 | 524727 | 15.17 | 14.45 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 524731 | 902.95 | 891.50 | 0.0128 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 524743 | 290.40 | 284.75 | 0.0196 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 524748 | 47.63 | 45.04 | 0.0559 | 0.0356 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 524752 | 20.40 | 20.21 | 0.0094 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 524768 | 26.88 | 26.73 | 0.0056 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 524790 | 145.65 | 147.20 | -0.0106 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 524808 | 47.90 | 47.95 | -0.0010 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 524818 | 74.99 | 76.92 | -0.0254 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 524828 | 232.95 | 233.55 | -0.0026 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 526001 | 9.41 | 9.41 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 526025 | 15.81 | 16.61 | -0.0494 | 0.0309 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 526043 | 57.45 | 57.68 | -0.0040 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 526073 | 1526.15 | 1464.50 | 0.0412 | 0.0223 | 0.0225 | 0.4299 |
| 25-JAN-2024 | 526081 | 14.92 | 14.98 | -0.0040 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 526095 | 38.94 | 39.20 | -0.0067 | 0.0433 | 0.0432 | 0.8253 |
| 25-JAN-2024 | 526113 | 12.36 | 12.96 | -0.0474 | 0.0314 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 526115 | 6.25 | 6.13 | 0.0194 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 526117 | 501.50 | 509.45 | -0.0157 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 526125 | 170.95 | 170.95 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 526133 | 11.33 | 11.31 | 0.0018 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 526137 | 121.10 | 121.00 | 0.0008 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 526139 | 11.52 | 11.75 | -0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | 526143 | 20.14 | 20.34 | -0.0099 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 526159 | 134.30 | 132.90 | 0.0105 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 526161 | 168.20 | 172.75 | -0.0267 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 526169 | 229.15 | 229.20 | -0.0002 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 526173 | 51.04 | 50.93 | 0.0022 | 0.0365 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 526179 | 92.91 | 91.63 | 0.0139 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | 526187 | 6.77 | 7.12 | -0.0504 | 0.0350 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 526193 | 35.64 | 36.36 | -0.0200 | 0.0321 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 526211 | 104.10 | 104.05 | 0.0005 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 526225 | 9.32 | 9.32 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 526231 | 75.90 | 75.90 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 526237 | 42.69 | 42.95 | -0.0061 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 526241 | 17.92 | 18.36 | -0.0243 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 526251 | 5.34 | 5.09 | 0.0479 | 0.0253 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 526269 | 78.95 | 78.20 | 0.0095 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 526301 | 44.52 | 45.42 | -0.0200 | 0.0332 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 526315 | 83.50 | 82.09 | 0.0170 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 526335 | 12.47 | 13.04 | -0.0447 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 526345 | 17.99 | 17.75 | 0.0134 | 0.0285 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 526355 | 94.71 | 95.50 | -0.0083 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 526365 | 33.49 | 32.41 | 0.0328 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 526373 | 59.55 | 61.50 | -0.0322 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 526407 | 47.69 | 48.51 | -0.0170 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | 526409 | 9.89 | 9.75 | 0.0143 | 0.0296 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 526415 | 164.25 | 164.90 | -0.0039 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 526431 | 19.00 | 19.07 | -0.0037 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 526433 | 459.75 | 460.35 | -0.0013 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 526435 | 113.00 | 115.43 | -0.0213 | 0.0367 | 0.0366 | 0.6992 |
| 25-JAN-2024 | 526439 | 6.90 | 6.90 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 526441 | 1.39 | 1.46 | -0.0491 | 0.0378 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 526443 | 7.52 | 7.52 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 25-JAN-2024 | 526445 | 79.89 | 81.49 | -0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 526468 | 27.03 | 25.75 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 526471 | 20.24 | 19.28 | 0.0486 | 0.0270 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 526473 | 7.17 | 7.23 | -0.0083 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 526477 | 33.40 | 33.40 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | 526479 | 71.19 | 73.12 | -0.0267 | 0.0364 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 526481 | 39.59 | 40.03 | -0.0111 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 25-JAN-2024 | 526492 | 137.05 | 136.45 | 0.0044 | 0.0253 | 0.0252 | 0.4814 |
| 25-JAN-2024 | 526494 | 9.00 | 8.80 | 0.0225 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 526500 | 37.66 | 35.87 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 526506 | 832.30 | 816.00 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 526519 | 168.10 | 171.00 | -0.0171 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 526525 | 16.00 | 16.03 | -0.0019 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 526532 | 13.01 | 13.69 | -0.0509 | 0.0401 | 0.0401 | 0.7661 |
| 25-JAN-2024 | 526544 | 6.73 | 6.60 | 0.0195 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 526546 | 64.00 | 62.97 | 0.0162 | 0.0349 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 526568 | 37.00 | 37.50 | -0.0134 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 526570 | 22.00 | 22.00 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | 526574 | 27.12 | 27.72 | -0.0219 | 0.0451 | 0.0450 | 0.8597 |
| 25-JAN-2024 | 526586 | 598.00 | 594.45 | 0.0060 | 0.0218 | 0.0218 | 0.4165 |
| 25-JAN-2024 | 526588 | 27.00 | 28.24 | -0.0449 | 0.0420 | 0.0420 | 0.8024 |
| 25-JAN-2024 | 526604 | 14.20 | 14.52 | -0.0223 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 526614 | 21.65 | 20.73 | 0.0434 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 526616 | 67.06 | 67.44 | -0.0057 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 526622 | 0.55 | 0.57 | -0.0357 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 526628 | 25.93 | 25.93 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 25-JAN-2024 | 526638 | 55.78 | 54.55 | 0.0223 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 526640 | 34.00 | 34.51 | -0.0149 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 526654 | 176.25 | 173.50 | 0.0157 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 526675 | 30.81 | 30.21 | 0.0197 | 0.0197 | 0.0197 | 0.3764 |
| 25-JAN-2024 | 526687 | 11.13 | 10.60 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 526703 | 366.25 | 367.05 | -0.0022 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 526705 | 290.70 | 305.95 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 526709 | 2.37 | 2.33 | 0.0170 | 0.0135 | 0.0135 | 0.2579 |
| 25-JAN-2024 | 526711 | 28.98 | 28.46 | 0.0181 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 526717 | 198.95 | 191.00 | 0.0408 | 0.0340 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 526721 | 145.30 | 144.35 | 0.0066 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 526723 | 100.77 | 100.78 | -0.0001 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 526727 | 25.08 | 24.21 | 0.0353 | 0.0406 | 0.0405 | 0.7738 |
| 25-JAN-2024 | 526731 | 155.30 | 151.75 | 0.0231 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | 526739 | 424.50 | 426.10 | -0.0038 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 526747 | 168.90 | 174.95 | -0.0352 | 0.0260 | 0.0260 | 0.4967 |
| 25-JAN-2024 | 526751 | 23.17 | 22.07 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 526755 | 7.38 | 7.08 | 0.0415 | 0.0317 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 526761 | 21.84 | 22.30 | -0.0208 | 0.0362 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 526773 | 8.00 | 8.05 | -0.0062 | 0.0407 | 0.0406 | 0.7757 |
| 25-JAN-2024 | 526775 | 313.65 | 300.40 | 0.0432 | 0.0325 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 526783 | 3083.30 | 3041.50 | 0.0136 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 526795 | 6.23 | 6.35 | -0.0191 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | 526799 | 16.57 | 16.57 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 526813 | 14.83 | 14.94 | -0.0074 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 526821 | 415.60 | 404.30 | 0.0276 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | 526827 | 34.02 | 34.35 | -0.0097 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 526839 | 11.20 | 11.18 | 0.0018 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 526841 | 15.14 | 14.42 | 0.0487 | 0.0068 | 0.0076 | 0.1452 |
| 25-JAN-2024 | 526847 | 46.11 | 48.16 | -0.0435 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 526851 | 133.00 | 133.50 | -0.0038 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 526853 | 80.42 | 83.30 | -0.0352 | 0.0311 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 526859 | 2.47 | 2.47 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 526861 | 97.41 | 102.53 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 526865 | 5.50 | 5.29 | 0.0389 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 526869 | 15.61 | 16.35 | -0.0463 | 0.0302 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 526871 | 18.15 | 18.03 | 0.0066 | 0.0398 | 0.0397 | 0.7585 |
| 25-JAN-2024 | 526877 | 13.58 | 13.58 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 25-JAN-2024 | 526891 | 10.14 | 10.14 | 0.0000 | 0.0463 | 0.0461 | 0.8807 |
| 25-JAN-2024 | 526899 | 24.01 | 24.05 | -0.0017 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 526901 | 94.10 | 92.33 | 0.0190 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 526905 | 5.30 | 5.09 | 0.0404 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 526931 | 117.90 | 114.95 | 0.0253 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 526935 | 50.00 | 52.00 | -0.0392 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 526945 | 101.33 | 98.65 | 0.0268 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 526959 | 8.11 | 8.11 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 25-JAN-2024 | 526961 | 457.15 | 448.20 | 0.0198 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 526965 | 165.35 | 164.55 | 0.0048 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 526967 | 8.79 | 8.38 | 0.0478 | 0.0456 | 0.0456 | 0.8712 |
| 25-JAN-2024 | 526971 | 145.00 | 140.05 | 0.0347 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 25-JAN-2024 | 526981 | 298.05 | 296.35 | 0.0057 | 0.0391 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 526983 | 4.54 | 4.54 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 25-JAN-2024 | 527005 | 195.55 | 202.90 | -0.0369 | 0.0346 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 530025 | 23.95 | 23.19 | 0.0322 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 530027 | 7.92 | 8.08 | -0.0200 | 0.0435 | 0.0434 | 0.8292 |
| 25-JAN-2024 | 530035 | 37.75 | 37.01 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 530037 | 3.53 | 3.53 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 25-JAN-2024 | 530043 | 283.05 | 285.75 | -0.0095 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 530045 | 32.16 | 32.07 | 0.0028 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 530053 | 30.01 | 28.21 | 0.0619 | 0.0349 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 530055 | 63.00 | 62.37 | 0.0101 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | 530057 | 8.04 | 8.20 | -0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 530063 | 11.17 | 11.37 | -0.0177 | 0.0396 | 0.0395 | 0.7546 |
| 25-JAN-2024 | 530065 | 19.02 | 19.40 | -0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 530077 | 162.90 | 159.80 | 0.0192 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 530095 | 43.58 | 43.58 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 530109 | 2.73 | 2.74 | -0.0037 | 0.0653 | 0.0651 | 1.2437 |
| 25-JAN-2024 | 530111 | 30.72 | 30.80 | -0.0026 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 530119 | 44.95 | 45.09 | -0.0031 | 0.0252 | 0.0251 | 0.4795 |
| 25-JAN-2024 | 530125 | 378.95 | 364.70 | 0.0383 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | 530127 | 23.81 | 23.00 | 0.0346 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 530129 | 1035.35 | 1029.60 | 0.0056 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 530131 | 37.50 | 36.41 | 0.0295 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | 530133 | 63.08 | 64.50 | -0.0223 | 0.0322 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 530139 | 65.79 | 67.13 | -0.0202 | 0.0370 | 0.0370 | 0.7069 |
| 25-JAN-2024 | 530141 | 16.87 | 16.07 | 0.0486 | 0.0209 | 0.0211 | 0.4031 |
| 25-JAN-2024 | 530145 | 13.95 | 13.98 | -0.0021 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 530151 | 26.10 | 25.74 | 0.0139 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 530161 | 7.35 | 7.73 | -0.0504 | 0.0140 | 0.0144 | 0.2751 |
| 25-JAN-2024 | 530163 | 277.00 | 282.45 | -0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 530167 | 24.50 | 24.00 | 0.0206 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 530169 | 34.40 | 33.00 | 0.0415 | 0.0281 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 530171 | 25.40 | 25.40 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 25-JAN-2024 | 530175 | 83.91 | 85.37 | -0.0172 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 530179 | 9.47 | 9.65 | -0.0188 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 530185 | 11.48 | 10.70 | 0.0704 | 0.0309 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 530187 | 2.40 | 2.44 | -0.0165 | 0.0391 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 530197 | 52.99 | 54.07 | -0.0202 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 530201 | 8.19 | 8.20 | -0.0012 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 530213 | 74.97 | 76.50 | -0.0202 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 530215 | 205.20 | 209.35 | -0.0200 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 530217 | 9.23 | 9.13 | 0.0109 | 0.0147 | 0.0147 | 0.2808 |
| 25-JAN-2024 | 530231 | 28.20 | 28.66 | -0.0162 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 530233 | 130.60 | 128.05 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 530235 | 52.80 | 51.61 | 0.0228 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 530245 | 195.90 | 194.25 | 0.0085 | 0.0375 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 530249 | 19.82 | 20.21 | -0.0195 | 0.0437 | 0.0436 | 0.8330 |
| 25-JAN-2024 | 530251 | 0.90 | 0.91 | -0.0110 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 530253 | 35.00 | 35.70 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 530255 | 25.88 | 25.38 | 0.0195 | 0.0478 | 0.0477 | 0.9113 |
| 25-JAN-2024 | 530259 | 52.98 | 51.17 | 0.0348 | 0.0356 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 530263 | 1.04 | 1.06 | -0.0190 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 530265 | 44.00 | 42.50 | 0.0347 | 0.0365 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 530267 | 65.87 | 67.21 | -0.0201 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | 530271 | 20.19 | 19.83 | 0.0180 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 530281 | 17.60 | 17.80 | -0.0113 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 530289 | 31.44 | 32.30 | -0.0270 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 530291 | 11.35 | 11.89 | -0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 530305 | 292.20 | 293.20 | -0.0034 | 0.0411 | 0.0410 | 0.7833 |
| 25-JAN-2024 | 530309 | 34.50 | 34.72 | -0.0064 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 530313 | 36.49 | 35.51 | 0.0272 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 530315 | 199.05 | 197.05 | 0.0101 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 530317 | 103.43 | 103.81 | -0.0037 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 530331 | 431.40 | 422.55 | 0.0207 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 530341 | 154.95 | 153.95 | 0.0065 | 0.0440 | 0.0438 | 0.8368 |
| 25-JAN-2024 | 530357 | 11.47 | 11.78 | -0.0267 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 530361 | 62.50 | 59.53 | 0.0487 | 0.0255 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 530369 | 33.33 | 31.75 | 0.0486 | 0.0373 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 530401 | 100.31 | 101.61 | -0.0129 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 530405 | 39.78 | 39.69 | 0.0023 | 0.0375 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 530419 | 56.17 | 54.39 | 0.0322 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 530421 | 13.87 | 13.55 | 0.0233 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 530427 | 75.33 | 74.01 | 0.0177 | 0.0386 | 0.0385 | 0.7355 |
| 25-JAN-2024 | 530429 | 23.35 | 23.35 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 25-JAN-2024 | 530431 | 151.20 | 153.55 | -0.0154 | 0.0227 | 0.0226 | 0.4318 |
| 25-JAN-2024 | 530433 | 68.17 | 62.05 | 0.0941 | 0.0340 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 530439 | 12.38 | 12.79 | -0.0326 | 0.0481 | 0.0481 | 0.9189 |
| 25-JAN-2024 | 530443 | 10.17 | 10.70 | -0.0508 | 0.0366 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 530445 | 2.35 | 2.24 | 0.0479 | 0.0340 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 530449 | 62.99 | 61.84 | 0.0184 | 0.0367 | 0.0366 | 0.6992 |
| 25-JAN-2024 | 530457 | 22.37 | 21.94 | 0.0194 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | 530459 | 30.88 | 30.80 | 0.0026 | 0.0383 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 530461 | 21.18 | 21.31 | -0.0061 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 530469 | 8.56 | 8.56 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 530475 | 563.00 | 559.40 | 0.0064 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 530477 | 147.10 | 145.85 | 0.0085 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 530495 | 61.59 | 60.39 | 0.0197 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 530499 | 802.00 | 795.35 | 0.0083 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | 530521 | 179.95 | 180.05 | -0.0006 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 530525 | 71.66 | 71.66 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 530533 | 85.55 | 88.24 | -0.0310 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 530537 | 39.93 | 38.10 | 0.0469 | 0.0197 | 0.0199 | 0.3802 |
| 25-JAN-2024 | 530545 | 272.30 | 256.05 | 0.0615 | 0.0312 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 530547 | 12.81 | 13.05 | -0.0186 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 530557 | 0.71 | 0.71 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 530565 | 83.43 | 81.80 | 0.0197 | 0.0385 | 0.0385 | 0.7355 |
| 25-JAN-2024 | 530571 | 6.56 | 6.25 | 0.0484 | 0.0384 | 0.0385 | 0.7355 |
| 25-JAN-2024 | 530577 | 29.49 | 29.19 | 0.0102 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 530579 | 26.50 | 26.34 | 0.0061 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 530581 | 6.27 | 6.07 | 0.0324 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 530585 | 496.00 | 505.65 | -0.0193 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 530589 | 181.20 | 172.95 | 0.0466 | 0.0272 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 530595 | 7.04 | 7.04 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 25-JAN-2024 | 530601 | 8.02 | 7.64 | 0.0485 | 0.0252 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 530609 | 7.33 | 7.58 | -0.0335 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 530611 | 0.58 | 0.59 | -0.0171 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 530615 | 280.00 | 281.90 | -0.0068 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 530617 | 85.00 | 85.88 | -0.0103 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 530621 | 138.20 | 140.45 | -0.0161 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 530627 | 186.35 | 197.95 | -0.0604 | 0.0291 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 530643 | 387.65 | 380.05 | 0.0198 | 0.0300 | 0.0300 | 0.5731 |
| 25-JAN-2024 | 530663 | 2.16 | 2.18 | -0.0092 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 530665 | 4.09 | 3.91 | 0.0450 | 0.0241 | 0.0242 | 0.4623 |
| 25-JAN-2024 | 530669 | 22.30 | 21.50 | 0.0365 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 530675 | 40.10 | 41.05 | -0.0234 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 530677 | 59.99 | 61.89 | -0.0312 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 530689 | 59.11 | 59.75 | -0.0108 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 530695 | 28.41 | 27.06 | 0.0487 | 0.0392 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 530697 | 53.05 | 55.30 | -0.0415 | 0.0379 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 530705 | 10.00 | 10.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 25-JAN-2024 | 530709 | 41.99 | 41.00 | 0.0239 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 530711 | 92.39 | 94.11 | -0.0184 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 530713 | 15.98 | 16.06 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 530723 | 156.75 | 157.10 | -0.0022 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 530733 | 8.32 | 8.71 | -0.0458 | 0.0398 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 530735 | 31.36 | 31.99 | -0.0199 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 530741 | 273.15 | 270.40 | 0.0101 | 0.0321 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 530747 | 17.60 | 18.30 | -0.0390 | 0.0414 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 530755 | 9.56 | 10.00 | -0.0450 | 0.0316 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 530765 | 37.55 | 39.52 | -0.0511 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 530779 | 39.79 | 37.90 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 530787 | 19.48 | 19.48 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | 530789 | 183.95 | 179.55 | 0.0242 | 0.0489 | 0.0488 | 0.9323 |
| 25-JAN-2024 | 530795 | 11.00 | 10.85 | 0.0137 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 530797 | 17.11 | 18.00 | -0.0507 | 0.0279 | 0.0281 | 0.5368 |
| 25-JAN-2024 | 530799 | 40.80 | 40.85 | -0.0012 | 0.0223 | 0.0222 | 0.4241 |
| 25-JAN-2024 | 530805 | 74.91 | 75.50 | -0.0078 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 530809 | 77.71 | 79.29 | -0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 530821 | 21.63 | 22.74 | -0.0500 | 0.0433 | 0.0434 | 0.8292 |
| 25-JAN-2024 | 530825 | 105.93 | 103.86 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 530829 | 50.82 | 49.68 | 0.0227 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 530839 | 6.55 | 6.49 | 0.0092 | 0.0441 | 0.0440 | 0.8406 |
| 25-JAN-2024 | 530845 | 878.35 | 911.95 | -0.0375 | 0.0315 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 530853 | 107.20 | 107.01 | 0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 25-JAN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 25-JAN-2024 | 530879 | 129.00 | 130.90 | -0.0146 | 0.0299 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 530883 | 21.12 | 20.71 | 0.0196 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 530897 | 181.50 | 182.90 | -0.0077 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 530899 | 33.10 | 33.10 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 530907 | 28.88 | 30.40 | -0.0513 | 0.0200 | 0.0202 | 0.3859 |
| 25-JAN-2024 | 530909 | 96.90 | 102.00 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 25-JAN-2024 | 530925 | 26.95 | 26.95 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | 530929 | 17.30 | 18.10 | -0.0452 | 0.0199 | 0.0201 | 0.3840 |
| 25-JAN-2024 | 530931 | 12.27 | 12.05 | 0.0181 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 530951 | 140.80 | 143.00 | -0.0155 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 530953 | 223.70 | 219.40 | 0.0194 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 530959 | 30.82 | 31.03 | -0.0068 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 530973 | 63.01 | 65.10 | -0.0326 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 530977 | 249.20 | 245.00 | 0.0170 | 0.0360 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 530979 | 37.92 | 39.43 | -0.0390 | 0.0302 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 530991 | 60.32 | 59.69 | 0.0105 | 0.0416 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 530997 | 108.06 | 107.45 | 0.0057 | 0.0408 | 0.0407 | 0.7776 |
| 25-JAN-2024 | 531003 | 60.00 | 57.40 | 0.0443 | 0.0307 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 531017 | 22.81 | 23.13 | -0.0139 | 0.0368 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 531025 | 0.86 | 0.87 | -0.0116 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 531027 | 12.45 | 12.00 | 0.0368 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 531035 | 165.55 | 162.35 | 0.0195 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | 531041 | 438.30 | 425.40 | 0.0299 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 531043 | 19.90 | 19.00 | 0.0463 | 0.0321 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 531049 | 13.52 | 13.80 | -0.0205 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 531051 | 26.74 | 25.47 | 0.0487 | 0.0275 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 25-JAN-2024 | 531067 | 139.25 | 136.15 | 0.0225 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 531069 | 880.60 | 870.10 | 0.0120 | 0.0234 | 0.0233 | 0.4451 |
| 25-JAN-2024 | 531080 | 54.75 | 55.30 | -0.0100 | 0.0433 | 0.0432 | 0.8253 |
| 25-JAN-2024 | 531083 | 7.54 | 7.93 | -0.0504 | 0.0572 | 0.0572 | 1.0928 |
| 25-JAN-2024 | 531091 | 23.00 | 23.80 | -0.0342 | 0.0408 | 0.0407 | 0.7776 |
| 25-JAN-2024 | 531099 | 8.06 | 7.80 | 0.0328 | 0.0254 | 0.0255 | 0.4872 |
| 25-JAN-2024 | 531109 | 62.84 | 63.98 | -0.0180 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 531111 | 49.80 | 49.01 | 0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 531112 | 267.00 | 264.60 | 0.0090 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 531119 | 159.80 | 156.70 | 0.0196 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 531126 | 4.12 | 3.93 | 0.0472 | 0.0239 | 0.0240 | 0.4585 |
| 25-JAN-2024 | 531127 | 10.35 | 10.56 | -0.0201 | 0.1253 | 0.1250 | 2.3881 |
| 25-JAN-2024 | 531129 | 21.30 | 21.84 | -0.0250 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 531137 | 1.05 | 1.05 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 531144 | 12.54 | 12.75 | -0.0166 | 0.0296 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 531153 | 5.57 | 5.68 | -0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 531155 | 8.29 | 7.90 | 0.0482 | 0.0286 | 0.0287 | 0.5483 |
| 25-JAN-2024 | 531156 | 16.54 | 16.55 | -0.0006 | 0.0250 | 0.0249 | 0.4757 |
| 25-JAN-2024 | 531157 | 13.00 | 12.51 | 0.0384 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 531158 | 27.37 | 28.53 | -0.0415 | 0.0404 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 531161 | 133.95 | 131.20 | 0.0207 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 531163 | 44.98 | 47.44 | -0.0532 | 0.0318 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 531168 | 935.00 | 916.75 | 0.0197 | 0.0201 | 0.0201 | 0.3840 |
| 25-JAN-2024 | 531169 | 77.72 | 79.00 | -0.0163 | 0.0410 | 0.0409 | 0.7814 |
| 25-JAN-2024 | 531173 | 65.30 | 65.21 | 0.0014 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 531175 | 3.04 | 3.02 | 0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 531176 | 13.39 | 13.21 | 0.0135 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 531178 | 38.69 | 39.21 | -0.0134 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 531190 | 21.50 | 21.50 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 531199 | 94.25 | 93.99 | 0.0028 | 0.0353 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 531201 | 3332.15 | 3029.25 | 0.0953 | 0.0384 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 531203 | 40.62 | 40.62 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 25-JAN-2024 | 531205 | 226.05 | 221.65 | 0.0197 | 0.0394 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 531210 | 39.20 | 39.13 | 0.0018 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 531212 | 52.60 | 51.07 | 0.0295 | 0.0374 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 531215 | 152.75 | 150.00 | 0.0182 | 0.0393 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 531216 | 8.72 | 8.55 | 0.0197 | 0.0377 | 0.0377 | 0.7203 |
| 25-JAN-2024 | 531219 | 2.95 | 2.90 | 0.0171 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | 531221 | 10.78 | 11.34 | -0.0506 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 531223 | 40.29 | 38.99 | 0.0328 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 531225 | 46.58 | 46.99 | -0.0088 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 531227 | 69.31 | 72.00 | -0.0381 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 531228 | 10.20 | 10.00 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 25-JAN-2024 | 531233 | 21.68 | 22.28 | -0.0273 | 0.0361 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 531234 | 80.61 | 82.00 | -0.0171 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 531235 | 18.25 | 18.50 | -0.0136 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 531237 | 300.80 | 294.95 | 0.0196 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 531240 | 7.41 | 7.41 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 531246 | 22.64 | 23.34 | -0.0305 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 531253 | 389.20 | 387.70 | 0.0039 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 531254 | 89.90 | 94.02 | -0.0448 | 0.0414 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 531255 | 53.50 | 53.67 | -0.0032 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 531257 | 31.37 | 33.02 | -0.0513 | 0.0412 | 0.0412 | 0.7871 |
| 25-JAN-2024 | 531259 | 4.39 | 4.21 | 0.0419 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 531260 | 495.75 | 498.90 | -0.0063 | 0.0367 | 0.0366 | 0.6992 |
| 25-JAN-2024 | 531265 | 13.04 | 13.04 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | 531268 | 37.82 | 39.44 | -0.0419 | 0.0250 | 0.0251 | 0.4795 |
| 25-JAN-2024 | 531272 | 9.80 | 9.61 | 0.0196 | 0.0119 | 0.0119 | 0.2273 |
| 25-JAN-2024 | 531273 | 4.17 | 4.04 | 0.0317 | 0.0351 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 531278 | 78.01 | 65.01 | 0.1823 | 0.0346 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 531279 | 42.55 | 41.75 | 0.0190 | 0.1153 | 0.1150 | 2.1971 |
| 25-JAN-2024 | 531280 | 5.66 | 5.93 | -0.0466 | 0.0336 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 531281 | 18.00 | 18.05 | -0.0028 | 0.0396 | 0.0395 | 0.7546 |
| 25-JAN-2024 | 531283 | 20.91 | 21.33 | -0.0199 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 531287 | 386.55 | 422.60 | -0.0892 | 0.0321 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 531288 | 25.00 | 24.00 | 0.0408 | 0.0337 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 531289 | 133.60 | 131.45 | 0.0162 | 0.0387 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 531297 | 96.87 | 95.27 | 0.0167 | 0.0374 | 0.0374 | 0.7145 |
| 25-JAN-2024 | 531300 | 4.15 | 4.36 | -0.0494 | 0.0341 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 531304 | 30.00 | 29.65 | 0.0117 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 531306 | 801.15 | 810.60 | -0.0117 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | 531307 | 30.14 | 29.32 | 0.0276 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 531310 | 249.20 | 231.10 | 0.0754 | 0.0379 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 531314 | 17.85 | 17.85 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | 531323 | 14.25 | 14.94 | -0.0473 | 0.0294 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 531324 | 34.32 | 32.69 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 531327 | 6.64 | 6.64 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 531328 | 1.00 | 0.96 | 0.0408 | 0.0321 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 531334 | 13.69 | 13.06 | 0.0471 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 531337 | 3.27 | 3.29 | -0.0061 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 531338 | 23.55 | 23.55 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 531340 | 31.92 | 33.50 | -0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 531341 | 11.16 | 11.20 | -0.0036 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 531346 | 42.99 | 42.40 | 0.0138 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 531352 | 24.59 | 25.14 | -0.0221 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 531357 | 103.55 | 100.10 | 0.0339 | 0.0568 | 0.0567 | 1.0833 |
| 25-JAN-2024 | 531359 | 302.05 | 308.20 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 531360 | 21.96 | 21.80 | 0.0073 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 531364 | 58.21 | 60.39 | -0.0368 | 0.0354 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 531370 | 22.50 | 23.05 | -0.0242 | 0.0393 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 531380 | 116.00 | 114.95 | 0.0091 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 531381 | 74.00 | 74.49 | -0.0066 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 531387 | 9.16 | 8.99 | 0.0187 | 0.0149 | 0.0149 | 0.2847 |
| 25-JAN-2024 | 531390 | 53.04 | 50.19 | 0.0552 | 0.0369 | 0.0370 | 0.7069 |
| 25-JAN-2024 | 531395 | 44.74 | 45.65 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 531396 | 8.96 | 8.79 | 0.0192 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 531397 | 16.40 | 16.40 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 531398 | 93.00 | 94.50 | -0.0160 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 531399 | 112.85 | 118.75 | -0.0510 | 0.0310 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 531402 | 24.30 | 24.70 | -0.0163 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 531406 | 9.50 | 9.98 | -0.0493 | 0.0256 | 0.0258 | 0.4929 |
| 25-JAN-2024 | 531409 | 17.63 | 17.53 | 0.0057 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 531411 | 1.75 | 1.72 | 0.0173 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 531412 | 135.50 | 129.05 | 0.0488 | 0.0272 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 531413 | 12.68 | 12.40 | 0.0223 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 531416 | 58.05 | 56.93 | 0.0195 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 531417 | 4.70 | 4.48 | 0.0479 | 0.0337 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 531432 | 7.85 | 7.50 | 0.0456 | 0.0332 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 531433 | 2.92 | 3.03 | -0.0370 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 531436 | 8.79 | 8.62 | 0.0195 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | 531437 | 31.34 | 31.30 | 0.0013 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | 531444 | 12.10 | 12.64 | -0.0437 | 0.0327 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 531454 | 32.41 | 33.16 | -0.0229 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 531456 | 3.97 | 3.79 | 0.0464 | 0.0478 | 0.0478 | 0.9132 |
| 25-JAN-2024 | 531460 | 6.81 | 6.57 | 0.0359 | 0.0382 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 531465 | 0.52 | 0.51 | 0.0194 | 0.0112 | 0.0113 | 0.2159 |
| 25-JAN-2024 | 531471 | 11.02 | 11.59 | -0.0504 | 0.0360 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 531472 | 36.96 | 38.90 | -0.0512 | 0.0380 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 531489 | 494.35 | 499.55 | -0.0105 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 531494 | 4.21 | 4.29 | -0.0188 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 531499 | 5.26 | 5.36 | -0.0188 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 531502 | 9.82 | 10.02 | -0.0202 | 0.0175 | 0.0175 | 0.3343 |
| 25-JAN-2024 | 531503 | 42.91 | 44.24 | -0.0305 | 0.0350 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 531505 | 57.12 | 56.00 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | 531506 | 21.58 | 21.16 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | 531509 | 49.96 | 50.97 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 531512 | 9.50 | 9.84 | -0.0352 | 0.0376 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 531515 | 1.63 | 1.60 | 0.0186 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | 531518 | 0.53 | 0.55 | -0.0370 | 0.1070 | 0.1068 | 2.0404 |
| 25-JAN-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 25-JAN-2024 | 531525 | 61.68 | 60.48 | 0.0196 | 0.0418 | 0.0417 | 0.7967 |
| 25-JAN-2024 | 531529 | 6.72 | 6.43 | 0.0441 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 531539 | 28.87 | 27.50 | 0.0486 | 0.0399 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 531540 | 172.75 | 169.90 | 0.0166 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 531541 | 3.92 | 3.74 | 0.0470 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 531550 | 394.70 | 387.00 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 531552 | 17.78 | 17.80 | -0.0011 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 531553 | 18.01 | 18.02 | -0.0006 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 531569 | 160.35 | 158.20 | 0.0135 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 531574 | 5.20 | 5.19 | 0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 531578 | 9.42 | 9.11 | 0.0335 | 0.0446 | 0.0446 | 0.8521 |
| 25-JAN-2024 | 531582 | 29.40 | 28.16 | 0.0431 | 0.0369 | 0.0370 | 0.7069 |
| 25-JAN-2024 | 531583 | 15.74 | 15.74 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 531585 | 8.50 | 8.50 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 531591 | 10.06 | 10.15 | -0.0089 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 531592 | 5.61 | 5.72 | -0.0194 | 0.0467 | 0.0466 | 0.8903 |
| 25-JAN-2024 | 531594 | 16.10 | 15.66 | 0.0277 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 531600 | 104.00 | 104.90 | -0.0086 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 531608 | 141.00 | 141.75 | -0.0053 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 531609 | 202.50 | 203.45 | -0.0047 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 531626 | 4.98 | 4.89 | 0.0182 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 531628 | 58.04 | 56.91 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
| 25-JAN-2024 | 531635 | 65.00 | 64.55 | 0.0069 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 531637 | 993.10 | 1005.15 | -0.0121 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 531638 | 224.15 | 229.60 | -0.0240 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 531640 | 10.94 | 10.42 | 0.0487 | 0.0189 | 0.0191 | 0.3649 |
| 25-JAN-2024 | 531644 | 24.65 | 23.48 | 0.0486 | 0.0293 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 531651 | 81.75 | 86.05 | -0.0513 | 0.0271 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 531661 | 12.00 | 12.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 531668 | 3.46 | 3.40 | 0.0175 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 531671 | 2.33 | 2.37 | -0.0170 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 531672 | 33.00 | 33.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 531673 | 14.53 | 15.14 | -0.0411 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 531676 | 15.02 | 15.02 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 531681 | 0.76 | 0.75 | 0.0132 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 531688 | 161.05 | 155.65 | 0.0341 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 531694 | 15.08 | 14.70 | 0.0255 | 0.0401 | 0.0401 | 0.7661 |
| 25-JAN-2024 | 531716 | 1.50 | 1.43 | 0.0478 | 0.0525 | 0.0525 | 1.0030 |
| 25-JAN-2024 | 531726 | 193.10 | 197.75 | -0.0238 | 0.0274 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 531727 | 88.19 | 87.89 | 0.0034 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 531735 | 43.05 | 43.05 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 25-JAN-2024 | 531737 | 1.26 | 1.28 | -0.0157 | 0.0145 | 0.0145 | 0.2770 |
| 25-JAN-2024 | 531739 | 18.49 | 18.13 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 25-JAN-2024 | 531744 | 79.20 | 79.90 | -0.0088 | 0.0372 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 531752 | 1.42 | 1.44 | -0.0140 | 0.0372 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 531758 | 8.50 | 8.57 | -0.0082 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 531762 | 16.08 | 16.90 | -0.0497 | 0.0403 | 0.0403 | 0.7699 |
| 25-JAN-2024 | 531771 | 123.35 | 125.85 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 531778 | 27.80 | 28.95 | -0.0405 | 0.0351 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 531779 | 26.23 | 25.97 | 0.0100 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 531780 | 17.18 | 17.45 | -0.0156 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 531784 | 2.90 | 2.90 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 531797 | 40.13 | 39.35 | 0.0196 | 0.0155 | 0.0156 | 0.2980 |
| 25-JAN-2024 | 531802 | 33.22 | 31.44 | 0.0551 | 0.0367 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 531810 | 91.53 | 86.31 | 0.0587 | 0.0282 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 531812 | 0.56 | 0.58 | -0.0351 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 531813 | 164.41 | 173.06 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 531814 | 13.15 | 13.41 | -0.0196 | 0.0370 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 531819 | 18.90 | 18.90 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 25-JAN-2024 | 531821 | 68.00 | 66.64 | 0.0202 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 531822 | 80.33 | 84.55 | -0.0512 | 0.0463 | 0.0464 | 0.8865 |
| 25-JAN-2024 | 531832 | 15.11 | 15.41 | -0.0197 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 531834 | 9.00 | 9.47 | -0.0509 | 0.0360 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 531841 | 17.32 | 18.19 | -0.0490 | 0.0339 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 531842 | 53.67 | 54.43 | -0.0141 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 531846 | 22.99 | 23.30 | -0.0134 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 531847 | 866.85 | 843.90 | 0.0268 | 0.0238 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 531859 | 245.90 | 252.25 | -0.0255 | 0.0360 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 531861 | 57.09 | 53.12 | 0.0721 | 0.0350 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 531862 | 82.38 | 82.94 | -0.0068 | 0.0249 | 0.0248 | 0.4738 |
| 25-JAN-2024 | 531867 | 6.55 | 6.65 | -0.0152 | 0.0391 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 531869 | 25.51 | 24.09 | 0.0573 | 0.0250 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 531870 | 23.94 | 23.50 | 0.0186 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 531878 | 15.44 | 16.25 | -0.0511 | 0.0536 | 0.0536 | 1.0240 |
| 25-JAN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 25-JAN-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | 531888 | 135.10 | 133.00 | 0.0157 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 531889 | 557.00 | 557.05 | -0.0001 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | 531893 | 1.35 | 1.29 | 0.0455 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 531900 | 34.94 | 29.12 | 0.1822 | 0.0367 | 0.0388 | 0.7413 |
| 25-JAN-2024 | 531902 | 23.30 | 23.65 | -0.0149 | 0.0406 | 0.0405 | 0.7738 |
| 25-JAN-2024 | 531909 | 6.12 | 6.26 | -0.0226 | 0.0410 | 0.0409 | 0.7814 |
| 25-JAN-2024 | 531910 | 72.20 | 75.95 | -0.0506 | 0.0292 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 531911 | 38.91 | 39.70 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 531913 | 8.09 | 8.26 | -0.0208 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 531918 | 23.13 | 22.68 | 0.0196 | 0.0156 | 0.0156 | 0.2980 |
| 25-JAN-2024 | 531923 | 89.49 | 91.04 | -0.0172 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 531925 | 1.91 | 2.01 | -0.0510 | 0.0308 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 531929 | 6.34 | 6.20 | 0.0223 | 0.0415 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 531930 | 26.74 | 27.07 | -0.0123 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 531931 | 129.75 | 131.80 | -0.0157 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 531944 | 22.10 | 22.55 | -0.0202 | 0.0234 | 0.0233 | 0.4451 |
| 25-JAN-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 25-JAN-2024 | 531950 | 3.38 | 3.53 | -0.0434 | 0.0344 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 531952 | 74.49 | 75.00 | -0.0068 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 531959 | 36.00 | 36.60 | -0.0165 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 531960 | 1.57 | 1.50 | 0.0456 | 0.0287 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 531962 | 35.49 | 35.25 | 0.0068 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 531968 | 17.50 | 17.50 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 531977 | 8.22 | 8.15 | 0.0086 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 531979 | 60.00 | 59.00 | 0.0168 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 531980 | 18.46 | 18.83 | -0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | 531982 | 64.31 | 65.10 | -0.0122 | 0.0391 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 531991 | 1.18 | 1.17 | 0.0085 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 531994 | 123.05 | 129.00 | -0.0472 | 0.0239 | 0.0241 | 0.4604 |
| 25-JAN-2024 | 531996 | 8.44 | 8.55 | -0.0129 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 532001 | 57.20 | 54.75 | 0.0438 | 0.0425 | 0.0425 | 0.8120 |
| 25-JAN-2024 | 532005 | 88.48 | 83.85 | 0.0537 | 0.0388 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 532007 | 15.70 | 14.96 | 0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 532011 | 75.05 | 75.45 | -0.0053 | 0.1290 | 0.1286 | 2.4569 |
| 25-JAN-2024 | 532015 | 4.81 | 5.04 | -0.0467 | 0.0398 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 532016 | 182.30 | 178.75 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 25-JAN-2024 | 532022 | 19.32 | 19.42 | -0.0052 | 0.0370 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 25-JAN-2024 | 532035 | 12.44 | 12.46 | -0.0016 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 532039 | 72.36 | 73.31 | -0.0130 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 532041 | 8.56 | 8.73 | -0.0197 | 0.0460 | 0.0459 | 0.8769 |
| 25-JAN-2024 | 532042 | 40.24 | 39.48 | 0.0191 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 532053 | 125.22 | 127.46 | -0.0177 | 0.0402 | 0.0401 | 0.7661 |
| 25-JAN-2024 | 532056 | 25.32 | 26.60 | -0.0493 | 0.0336 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 532057 | 150.25 | 147.50 | 0.0185 | 0.0367 | 0.0366 | 0.6992 |
| 25-JAN-2024 | 532067 | 821.40 | 796.50 | 0.0308 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 532070 | 161.15 | 165.25 | -0.0251 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 532078 | 26.63 | 25.37 | 0.0485 | 0.0234 | 0.0236 | 0.4509 |
| 25-JAN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 25-JAN-2024 | 532092 | 5.89 | 6.01 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 532100 | 9.79 | 9.98 | -0.0192 | 0.0494 | 0.0493 | 0.9419 |
| 25-JAN-2024 | 532102 | 36.67 | 37.46 | -0.0213 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 532113 | 8.40 | 8.42 | -0.0024 | 0.0368 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 532123 | 16.75 | 16.61 | 0.0084 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 532124 | 17.63 | 17.86 | -0.0130 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 532140 | 40.95 | 39.00 | 0.0488 | 0.0470 | 0.0470 | 0.8979 |
| 25-JAN-2024 | 532145 | 18.18 | 18.33 | -0.0082 | 0.0394 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 532154 | 1.01 | 0.97 | 0.0404 | 0.1071 | 0.1069 | 2.0423 |
| 25-JAN-2024 | 532159 | 19.42 | 19.04 | 0.0198 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 532160 | 28.42 | 27.07 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 532164 | 7.16 | 6.82 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 532167 | 21.78 | 21.78 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | 532183 | 23.03 | 23.50 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 532217 | 18.77 | 19.02 | -0.0132 | 0.0403 | 0.0402 | 0.7680 |
| 25-JAN-2024 | 532230 | 104.46 | 104.31 | 0.0014 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 532262 | 1390.00 | 1414.95 | -0.0178 | 0.0282 | 0.0281 | 0.5368 |
| 25-JAN-2024 | 532271 | 5.11 | 4.87 | 0.0481 | 0.0403 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 532284 | 52.67 | 51.14 | 0.0295 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 532303 | 7.68 | 8.08 | -0.0508 | 0.0169 | 0.0173 | 0.3305 |
| 25-JAN-2024 | 532304 | 54.10 | 52.49 | 0.0302 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 532315 | 9.90 | 9.79 | 0.0112 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 532320 | 15.51 | 15.36 | 0.0097 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 532323 | 53.54 | 57.15 | -0.0653 | 0.0290 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 532329 | 2006.40 | 1910.90 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 25-JAN-2024 | 532333 | 89.42 | 88.90 | 0.0058 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 532334 | 63.00 | 64.04 | -0.0164 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | 532340 | 3.53 | 3.40 | 0.0375 | 0.0443 | 0.0443 | 0.8464 |
| 25-JAN-2024 | 532344 | 279.95 | 278.40 | 0.0056 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 532350 | 3.12 | 3.18 | -0.0190 | 0.0350 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 532354 | 9.31 | 9.50 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | 532355 | 6.85 | 6.53 | 0.0478 | 0.0378 | 0.0378 | 0.7222 |
| 25-JAN-2024 | 532359 | 0.62 | 0.61 | 0.0163 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 532362 | 112.40 | 110.50 | 0.0170 | 0.0373 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 532373 | 51.28 | 50.74 | 0.0106 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 532379 | 7.63 | 7.49 | 0.0185 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 532380 | 12.82 | 13.09 | -0.0208 | 0.0429 | 0.0428 | 0.8177 |
| 25-JAN-2024 | 532384 | 177.80 | 177.25 | 0.0031 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | 532397 | 9.40 | 9.43 | -0.0032 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 532402 | 9.36 | 9.55 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 532404 | 60.34 | 60.30 | 0.0007 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 532406 | 124.65 | 128.70 | -0.0320 | 0.0350 | 0.0350 | 0.6687 |
| 25-JAN-2024 | 532407 | 99.88 | 100.83 | -0.0095 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 532410 | 37.77 | 39.65 | -0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 532425 | 14.89 | 14.52 | 0.0252 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 532435 | 27.36 | 27.48 | -0.0044 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 532444 | 1.55 | 1.53 | 0.0130 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 532455 | 24.20 | 24.53 | -0.0135 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 532467 | 338.00 | 344.85 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 532468 | 2608.30 | 2612.20 | -0.0015 | 0.0179 | 0.0178 | 0.3401 |
| 25-JAN-2024 | 532485 | 591.20 | 574.25 | 0.0291 | 0.0169 | 0.0170 | 0.3248 |
| 25-JAN-2024 | 532503 | 868.90 | 859.95 | 0.0104 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | 532645 | 3.44 | 3.28 | 0.0476 | 0.0439 | 0.0439 | 0.8387 |
| 25-JAN-2024 | 532656 | 10.33 | 10.01 | 0.0315 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 532676 | 11.70 | 12.10 | -0.0336 | 0.0392 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 532701 | 10.59 | 10.63 | -0.0038 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 532723 | 65.99 | 66.00 | -0.0002 | 0.0412 | 0.0411 | 0.7852 |
| 25-JAN-2024 | 532742 | 5492.55 | 5494.65 | -0.0004 | 0.0171 | 0.0170 | 0.3248 |
| 25-JAN-2024 | 532744 | 12.89 | 13.10 | -0.0162 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 532745 | 31.15 | 30.39 | 0.0247 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 532806 | 53.75 | 53.75 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 532820 | 8.92 | 9.18 | -0.0287 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 532825 | 11.74 | 11.54 | 0.0172 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 532829 | 137.60 | 139.00 | -0.0101 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 532855 | 136.75 | 139.75 | -0.0217 | 0.0403 | 0.0402 | 0.7680 |
| 25-JAN-2024 | 532879 | 136.60 | 139.60 | -0.0217 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 532893 | 65.21 | 66.08 | -0.0133 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | 532911 | 8.40 | 8.26 | 0.0168 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | 532918 | 47.02 | 39.19 | 0.1822 | 0.0299 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 532933 | 49.62 | 47.26 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 532957 | 115.79 | 118.15 | -0.0202 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 532985 | 75.76 | 76.22 | -0.0061 | 0.0071 | 0.0071 | 0.1356 |
| 25-JAN-2024 | 532992 | 37.72 | 38.99 | -0.0331 | 0.0353 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 533014 | 72.42 | 68.04 | 0.0624 | 0.0363 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 533018 | 4135.90 | 4135.90 | 0.0000 | 0.2401 | 0.2395 | 4.5756 |
| 25-JAN-2024 | 533019 | 1294.15 | 1320.55 | -0.0202 | 0.0395 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 533056 | 71.37 | 72.22 | -0.0118 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 533078 | 35.30 | 35.30 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 25-JAN-2024 | 533095 | 8802.95 | 8827.50 | -0.0028 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | 533101 | 172.50 | 168.25 | 0.0249 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 533108 | 46.91 | 44.68 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 533110 | 20.26 | 20.87 | -0.0297 | 0.0466 | 0.0465 | 0.8884 |
| 25-JAN-2024 | 533149 | 10.34 | 10.55 | -0.0201 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 533170 | 150.25 | 148.75 | 0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 533202 | 3.94 | 4.08 | -0.0349 | 0.0358 | 0.0358 | 0.6840 |
| 25-JAN-2024 | 533212 | 95.95 | 96.30 | -0.0036 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 533268 | 7.26 | 7.40 | -0.0191 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 533285 | 99.96 | 85.45 | 0.1568 | 0.0338 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 533289 | 89.50 | 91.20 | -0.0188 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 533315 | 24.41 | 25.91 | -0.0596 | 0.0410 | 0.0411 | 0.7852 |
| 25-JAN-2024 | 533407 | 34.44 | 33.05 | 0.0412 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 533427 | 46.12 | 47.06 | -0.0202 | 0.0393 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 533477 | 568.00 | 572.05 | -0.0071 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | 533602 | 4.72 | 4.70 | 0.0042 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 533608 | 158.60 | 158.05 | 0.0035 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 533896 | 23.25 | 24.21 | -0.0405 | 0.0470 | 0.0469 | 0.8960 |
| 25-JAN-2024 | 534060 | 2.92 | 2.98 | -0.0203 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 534063 | 87.40 | 91.99 | -0.0512 | 0.0311 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 534064 | 38.00 | 38.04 | -0.0011 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 534190 | 4.82 | 4.74 | 0.0167 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 534338 | 56.22 | 51.60 | 0.0858 | 0.0277 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 534422 | 6.51 | 6.55 | -0.0061 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | 534612 | 47.77 | 48.74 | -0.0201 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 534618 | 3317.15 | 3159.20 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 534623 | 46.49 | 44.28 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 534639 | 27.90 | 27.87 | 0.0011 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 534691 | 21.51 | 21.55 | -0.0019 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 534732 | 32.84 | 32.75 | 0.0027 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 534733 | 7.19 | 7.05 | 0.0197 | 0.0796 | 0.0795 | 1.5188 |
| 25-JAN-2024 | 534741 | 1.13 | 1.11 | 0.0179 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 534755 | 1.05 | 1.07 | -0.0189 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 534796 | 35.25 | 35.23 | 0.0006 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 535136 | 821.70 | 836.70 | -0.0181 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | 535204 | 3.81 | 3.80 | 0.0026 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 535205 | 6.45 | 6.15 | 0.0476 | 0.0378 | 0.0379 | 0.7241 |
| 25-JAN-2024 | 535267 | 10.89 | 11.01 | -0.0110 | 0.0414 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 535276 | 765.84 | 769.51 | -0.0048 | 0.0063 | 0.0063 | 0.1204 |
| 25-JAN-2024 | 535387 | 50.40 | 50.40 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 535431 | 0.97 | 0.96 | 0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 535566 | 168.85 | 165.55 | 0.0197 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 535621 | 103.97 | 104.80 | -0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 535657 | 21.62 | 21.33 | 0.0135 | 0.0419 | 0.0418 | 0.7986 |
| 25-JAN-2024 | 535667 | 74.80 | 73.40 | 0.0189 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 535693 | 67.01 | 67.50 | -0.0073 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 535719 | 51.14 | 49.68 | 0.0290 | 0.0486 | 0.0485 | 0.9266 |
| 25-JAN-2024 | 535730 | 1.71 | 1.71 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 25-JAN-2024 | 536073 | 25.48 | 25.58 | -0.0039 | 0.0177 | 0.0176 | 0.3362 |
| 25-JAN-2024 | 536264 | 844.45 | 816.05 | 0.0342 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 536493 | 418.20 | 418.30 | -0.0002 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | 536565 | 11.00 | 11.50 | -0.0445 | 0.0311 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 536659 | 20.40 | 20.01 | 0.0193 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 536672 | 7.50 | 7.65 | -0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 536846 | 80.95 | 82.60 | -0.0202 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 536868 | 11.05 | 11.03 | 0.0018 | 0.0254 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 536974 | 50.48 | 51.98 | -0.0293 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 537069 | 35.04 | 34.55 | 0.0141 | 0.0403 | 0.0402 | 0.7680 |
| 25-JAN-2024 | 537253 | 75.99 | 75.14 | 0.0112 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 537259 | 1191.55 | 1186.25 | 0.0045 | 0.0285 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 537326 | 76.61 | 75.11 | 0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 537392 | 7.53 | 7.46 | 0.0093 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 537524 | 0.76 | 0.73 | 0.0403 | 0.0310 | 0.0311 | 0.5942 |
| 25-JAN-2024 | 537536 | 126.10 | 126.10 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 537707 | 20.30 | 19.99 | 0.0154 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 537709 | 6.79 | 6.67 | 0.0178 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 537750 | 167.90 | 168.15 | -0.0015 | 0.0232 | 0.0231 | 0.4413 |
| 25-JAN-2024 | 537766 | 6.06 | 5.94 | 0.0200 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 537800 | 6.99 | 6.66 | 0.0484 | 0.0371 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 537839 | 83.24 | 79.28 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 537840 | 39.75 | 37.99 | 0.0453 | 0.0288 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 537985 | 49.29 | 49.25 | 0.0008 | 0.0405 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 538081 | 4.91 | 5.09 | -0.0360 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 538092 | 77.00 | 79.00 | -0.0256 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 538119 | 39.98 | 40.21 | -0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 538180 | 1.06 | 1.08 | -0.0187 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 538212 | 0.85 | 0.84 | 0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 538273 | 70.80 | 69.42 | 0.0197 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 538351 | 5.35 | 5.21 | 0.0265 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 538382 | 190.60 | 190.50 | 0.0005 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 538395 | 75.00 | 71.75 | 0.0443 | 0.0315 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 538401 | 103.26 | 104.05 | -0.0076 | 0.0393 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 538402 | 71.66 | 68.25 | 0.0488 | 0.0375 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 538422 | 0.91 | 0.90 | 0.0110 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 538446 | 249.20 | 245.95 | 0.0131 | 0.0255 | 0.0255 | 0.4872 |
| 25-JAN-2024 | 538451 | 184.50 | 180.90 | 0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | 538452 | 20.67 | 20.42 | 0.0122 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 538464 | 3.90 | 3.88 | 0.0051 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 538465 | 49.00 | 48.91 | 0.0018 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | 538476 | 36.51 | 36.20 | 0.0085 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 538521 | 29.95 | 29.95 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 25-JAN-2024 | 538539 | 31.83 | 32.71 | -0.0273 | 0.0372 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 538540 | 1.20 | 1.16 | 0.0339 | 0.0452 | 0.0451 | 0.8616 |
| 25-JAN-2024 | 538542 | 8.42 | 8.85 | -0.0498 | 0.0417 | 0.0418 | 0.7986 |
| 25-JAN-2024 | 538546 | 94.86 | 93.87 | 0.0105 | 0.0415 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 538556 | 60.74 | 60.74 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 25-JAN-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JAN-2024 | 538564 | 253.90 | 253.75 | 0.0006 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 538565 | 213.25 | 215.85 | -0.0121 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | 538568 | 53.54 | 56.35 | -0.0512 | 0.0328 | 0.0329 | 0.6286 |
| 25-JAN-2024 | 538596 | 4.41 | 4.49 | -0.0180 | 0.0384 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 538597 | 19.14 | 18.77 | 0.0195 | 0.0360 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 538598 | 21.38 | 20.94 | 0.0208 | 0.0285 | 0.0285 | 0.5445 |
| 25-JAN-2024 | 538607 | 5.41 | 5.23 | 0.0338 | 0.0365 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 538609 | 54.05 | 51.48 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 538610 | 23.00 | 23.06 | -0.0026 | 0.0257 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 538611 | 32.15 | 32.15 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | 538634 | 217.55 | 214.15 | 0.0158 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 538646 | 62.88 | 52.40 | 0.1823 | 0.0360 | 0.0381 | 0.7279 |
| 25-JAN-2024 | 538647 | 21.49 | 20.47 | 0.0486 | 0.0275 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 25-JAN-2024 | 538668 | 207.50 | 212.65 | -0.0245 | 0.0510 | 0.0509 | 0.9724 |
| 25-JAN-2024 | 538674 | 3.36 | 3.53 | -0.0494 | 0.0329 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 538683 | 791.56 | 792.65 | -0.0014 | 0.0062 | 0.0062 | 0.1185 |
| 25-JAN-2024 | 538706 | 20.48 | 20.50 | -0.0010 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 538707 | 36.88 | 36.85 | 0.0008 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 538708 | 7.65 | 7.53 | 0.0158 | 0.0437 | 0.0436 | 0.8330 |
| 25-JAN-2024 | 538713 | 56.53 | 53.84 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 538714 | 69.38 | 69.38 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 538715 | 352.55 | 353.60 | -0.0030 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 538732 | 87.00 | 91.40 | -0.0493 | 0.0385 | 0.0386 | 0.7375 |
| 25-JAN-2024 | 538734 | 439.70 | 433.45 | 0.0143 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 538742 | 17.56 | 18.01 | -0.0253 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 538770 | 27.99 | 26.66 | 0.0487 | 0.0416 | 0.0417 | 0.7967 |
| 25-JAN-2024 | 538772 | 82.84 | 85.67 | -0.0336 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 25-JAN-2024 | 538778 | 17.84 | 18.04 | -0.0111 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 538786 | 25.68 | 24.46 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 538787 | 7.79 | 7.45 | 0.0446 | 0.0621 | 0.0620 | 1.1845 |
| 25-JAN-2024 | 538788 | 13.49 | 13.33 | 0.0119 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 538795 | 228.80 | 224.20 | 0.0203 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | 538812 | 7.74 | 7.89 | -0.0192 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 538817 | 19.20 | 19.05 | 0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 538833 | 12.40 | 11.90 | 0.0412 | 0.0365 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 538834 | 25.37 | 24.84 | 0.0211 | 0.0418 | 0.0418 | 0.7986 |
| 25-JAN-2024 | 538837 | 60.93 | 61.08 | -0.0025 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 538838 | 46.26 | 46.58 | -0.0069 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 538857 | 5.98 | 5.98 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 538860 | 1.50 | 1.50 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 25-JAN-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 25-JAN-2024 | 538868 | 6.78 | 7.07 | -0.0419 | 0.0277 | 0.0277 | 0.5292 |
| 25-JAN-2024 | 538874 | 12.29 | 12.05 | 0.0197 | 0.0399 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 538875 | 15.21 | 16.01 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 538881 | 14.88 | 15.66 | -0.0511 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | 538882 | 27.82 | 27.56 | 0.0094 | 0.0352 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 538890 | 99.35 | 95.75 | 0.0369 | 0.0394 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 538891 | 514.70 | 515.05 | -0.0007 | 0.0194 | 0.0194 | 0.3706 |
| 25-JAN-2024 | 538894 | 18.64 | 19.62 | -0.0512 | 0.0386 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 538895 | 23.38 | 22.27 | 0.0486 | 0.0302 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 538896 | 421.00 | 409.10 | 0.0287 | 0.0215 | 0.0216 | 0.4127 |
| 25-JAN-2024 | 538897 | 15.24 | 15.24 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 25-JAN-2024 | 538918 | 11.22 | 11.39 | -0.0150 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 538920 | 49.43 | 50.43 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 538922 | 36.85 | 36.50 | 0.0095 | 0.0372 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 538923 | 47.36 | 46.40 | 0.0205 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 538926 | 121.80 | 116.00 | 0.0488 | 0.0244 | 0.0246 | 0.4700 |
| 25-JAN-2024 | 538928 | 2.33 | 2.28 | 0.0217 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 538935 | 34.00 | 32.50 | 0.0451 | 0.0227 | 0.0229 | 0.4375 |
| 25-JAN-2024 | 538942 | 28.50 | 28.98 | -0.0167 | 0.0365 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 538943 | 90.93 | 88.46 | 0.0275 | 0.0349 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 538952 | 2.79 | 2.89 | -0.0352 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 538964 | 1193.85 | 1194.90 | -0.0009 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 538965 | 43.56 | 41.49 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 538970 | 76.52 | 76.73 | -0.0027 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 538975 | 0.42 | 0.42 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 538987 | 710.00 | 700.80 | 0.0130 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 538992 | 1986.95 | 1945.00 | 0.0213 | 0.0234 | 0.0234 | 0.4471 |
| 25-JAN-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 539011 | 128.65 | 127.15 | 0.0117 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 539012 | 87.39 | 93.49 | -0.0675 | 0.0306 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 539013 | 237.55 | 238.50 | -0.0040 | 0.0395 | 0.0394 | 0.7527 |
| 25-JAN-2024 | 539016 | 16.64 | 16.36 | 0.0170 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 539017 | 68.76 | 70.77 | -0.0288 | 0.0215 | 0.0216 | 0.4127 |
| 25-JAN-2024 | 539018 | 599.70 | 617.20 | -0.0288 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | 539031 | 238.26 | 239.80 | -0.0064 | 0.0087 | 0.0087 | 0.1662 |
| 25-JAN-2024 | 539032 | 5.80 | 5.86 | -0.0103 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | 539040 | 83.30 | 84.99 | -0.0201 | 0.1117 | 0.1114 | 2.1283 |
| 25-JAN-2024 | 539042 | 1014.35 | 1010.00 | 0.0043 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 539090 | 35.60 | 35.00 | 0.0170 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 25-JAN-2024 | 539096 | 12.90 | 12.90 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 539097 | 14.08 | 14.23 | -0.0106 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 539110 | 31.77 | 30.26 | 0.0487 | 0.0226 | 0.0228 | 0.4356 |
| 25-JAN-2024 | 539111 | 16.98 | 16.92 | 0.0035 | 0.0405 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 539112 | 178.50 | 178.40 | 0.0006 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 539113 | 1182.15 | 1153.50 | 0.0245 | 0.0766 | 0.0764 | 1.4596 |
| 25-JAN-2024 | 539115 | 81.50 | 80.68 | 0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 539117 | 29.00 | 29.00 | 0.0000 | 0.0438 | 0.0436 | 0.8330 |
| 25-JAN-2024 | 539119 | 21.63 | 21.63 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | 539120 | 37.90 | 36.10 | 0.0487 | 0.0295 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 539121 | 75.34 | 76.94 | -0.0210 | 0.0342 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 539123 | 7.67 | 7.82 | -0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 539124 | 40.38 | 39.50 | 0.0220 | 0.0264 | 0.0264 | 0.5044 |
| 25-JAN-2024 | 539132 | 28.95 | 28.29 | 0.0231 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 539143 | 8.82 | 8.66 | 0.0183 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 539149 | 4.83 | 4.92 | -0.0185 | 0.0403 | 0.0403 | 0.7699 |
| 25-JAN-2024 | 539151 | 52.73 | 53.36 | -0.0119 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 539174 | 19.30 | 18.40 | 0.0478 | 0.0273 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 539175 | 7.36 | 7.22 | 0.0192 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | 539176 | 136.80 | 137.95 | -0.0084 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | 539177 | 943.10 | 961.65 | -0.0195 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 539189 | 28.56 | 28.67 | -0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 539190 | 16.48 | 16.16 | 0.0196 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | 539195 | 280.55 | 279.90 | 0.0023 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 539196 | 153.05 | 151.15 | 0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 539198 | 375.85 | 368.50 | 0.0197 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | 539199 | 522.75 | 506.75 | 0.0311 | 0.0235 | 0.0236 | 0.4509 |
| 25-JAN-2024 | 539206 | 37.75 | 39.70 | -0.0504 | 0.0245 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 539216 | 5.65 | 5.78 | -0.0227 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 539217 | 1.29 | 1.28 | 0.0078 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 539218 | 113.42 | 113.42 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 539219 | 12.02 | 11.48 | 0.0460 | 0.0329 | 0.0330 | 0.6305 |
| 25-JAN-2024 | 539220 | 34.59 | 34.60 | -0.0003 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | 539222 | 181.50 | 179.35 | 0.0119 | 0.0144 | 0.0144 | 0.2751 |
| 25-JAN-2024 | 539226 | 34.81 | 34.16 | 0.0188 | 0.0888 | 0.0885 | 1.6908 |
| 25-JAN-2024 | 539227 | 189.75 | 184.90 | 0.0259 | 0.0372 | 0.0372 | 0.7107 |
| 25-JAN-2024 | 539228 | 3.82 | 3.89 | -0.0182 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 25-JAN-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 25-JAN-2024 | 539255 | 933.80 | 915.50 | 0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 539267 | 17.05 | 16.99 | 0.0035 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 539275 | 244.70 | 244.45 | 0.0010 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 539277 | 1.31 | 1.33 | -0.0152 | 0.0409 | 0.0408 | 0.7795 |
| 25-JAN-2024 | 539278 | 3.37 | 3.40 | -0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 539288 | 11.52 | 11.51 | 0.0009 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 539291 | 20.69 | 20.50 | 0.0092 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 539300 | 162.40 | 149.30 | 0.0841 | 0.0295 | 0.0300 | 0.5731 |
| 25-JAN-2024 | 539304 | 87.70 | 86.81 | 0.0102 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 539310 | 86.43 | 87.16 | -0.0084 | 0.0205 | 0.0204 | 0.3897 |
| 25-JAN-2024 | 539314 | 192.05 | 194.05 | -0.0104 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 539353 | 564.50 | 558.65 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 539354 | 54.11 | 52.36 | 0.0329 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 539378 | 26.58 | 27.30 | -0.0267 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 539383 | 7.30 | 7.68 | -0.0507 | 0.0345 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 539384 | 20.15 | 21.18 | -0.0499 | 0.0346 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 539391 | 68.65 | 65.39 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 25-JAN-2024 | 539398 | 183.85 | 180.45 | 0.0187 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | 539399 | 199.25 | 199.45 | -0.0010 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 539402 | 20.94 | 21.86 | -0.0430 | 0.0409 | 0.0409 | 0.7814 |
| 25-JAN-2024 | 539405 | 14.41 | 13.10 | 0.0953 | 0.0378 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 539408 | 8.43 | 8.60 | -0.0200 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | 539409 | 18.64 | 18.64 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | 539428 | 30.00 | 29.59 | 0.0138 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 25-JAN-2024 | 539435 | 16.53 | 16.53 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 25-JAN-2024 | 539449 | 43.19 | 42.00 | 0.0279 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 25-JAN-2024 | 539469 | 511.95 | 507.20 | 0.0093 | 0.0349 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 539470 | 1.45 | 1.39 | 0.0423 | 0.0534 | 0.0533 | 1.0183 |
| 25-JAN-2024 | 539479 | 534.30 | 507.10 | 0.0522 | 0.0361 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 539492 | 34.12 | 33.38 | 0.0219 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 539494 | 16.94 | 17.28 | -0.0199 | 0.0651 | 0.0650 | 1.2418 |
| 25-JAN-2024 | 539495 | 32.43 | 32.43 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | 539506 | 2.43 | 2.32 | 0.0463 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 539515 | 136.95 | 138.00 | -0.0076 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | 539518 | 190.90 | 193.15 | -0.0117 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 539519 | 17.84 | 17.93 | -0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 539522 | 100.65 | 104.50 | -0.0375 | 0.0249 | 0.0250 | 0.4776 |
| 25-JAN-2024 | 539526 | 1.25 | 1.27 | -0.0159 | 0.0349 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 539527 | 792.05 | 786.85 | 0.0066 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 539528 | 78.38 | 76.85 | 0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 25-JAN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 539544 | 6.32 | 6.65 | -0.0509 | 0.0358 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 539545 | 35.80 | 36.00 | -0.0056 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 539546 | 37.97 | 37.51 | 0.0122 | 0.0365 | 0.0364 | 0.6954 |
| 25-JAN-2024 | 539552 | 107.95 | 104.75 | 0.0301 | 0.0182 | 0.0183 | 0.3496 |
| 25-JAN-2024 | 539559 | 7.64 | 7.68 | -0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 539561 | 479.90 | 495.25 | -0.0315 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | 539562 | 34.92 | 34.76 | 0.0046 | 0.0280 | 0.0280 | 0.5349 |
| 25-JAN-2024 | 539574 | 166.88 | 163.61 | 0.0198 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 539584 | 1.02 | 0.98 | 0.0400 | 0.0358 | 0.0359 | 0.6859 |
| 25-JAN-2024 | 539593 | 4.37 | 4.49 | -0.0271 | 0.0361 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 539594 | 17.80 | 17.88 | -0.0045 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 539596 | 17.61 | 17.39 | 0.0126 | 0.1396 | 0.1392 | 2.6594 |
| 25-JAN-2024 | 539598 | 138.80 | 135.00 | 0.0278 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 539599 | 15.20 | 15.20 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 25-JAN-2024 | 539607 | 64.46 | 64.83 | -0.0057 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | 539620 | 30.49 | 29.98 | 0.0169 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 539621 | 1.23 | 1.20 | 0.0247 | 0.0342 | 0.0342 | 0.6534 |
| 25-JAN-2024 | 539659 | 83.24 | 83.40 | -0.0019 | 0.0415 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 539660 | 783.65 | 790.70 | -0.0090 | 0.0266 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 539661 | 50.00 | 50.45 | -0.0090 | 0.0267 | 0.0266 | 0.5082 |
| 25-JAN-2024 | 539662 | 17.70 | 17.88 | -0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | 539669 | 0.80 | 0.79 | 0.0126 | 0.0444 | 0.0443 | 0.8464 |
| 25-JAN-2024 | 539673 | 2.30 | 2.37 | -0.0300 | 0.1141 | 0.1138 | 2.1741 |
| 25-JAN-2024 | 539679 | 22.11 | 21.06 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 25-JAN-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 25-JAN-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 25-JAN-2024 | 539686 | 966.00 | 976.45 | -0.0108 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 539692 | 21.55 | 20.53 | 0.0485 | 0.0390 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 539697 | 33.70 | 34.36 | -0.0194 | 0.0676 | 0.0675 | 1.2896 |
| 25-JAN-2024 | 539724 | 10.40 | 9.95 | 0.0442 | 0.0225 | 0.0227 | 0.4337 |
| 25-JAN-2024 | 539730 | 854.05 | 859.90 | -0.0068 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 539760 | 100.24 | 96.85 | 0.0344 | 0.0132 | 0.0134 | 0.2560 |
| 25-JAN-2024 | 539761 | 157.25 | 154.20 | 0.0196 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 539762 | 42.53 | 42.53 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 25-JAN-2024 | 539767 | 12.58 | 12.19 | 0.0315 | 0.0382 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 539773 | 3.55 | 3.62 | -0.0195 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 539798 | 7.31 | 7.70 | -0.0520 | 0.0392 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 539800 | 7.39 | 7.30 | 0.0123 | 0.0433 | 0.0432 | 0.8253 |
| 25-JAN-2024 | 539814 | 104.25 | 105.75 | -0.0143 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 25-JAN-2024 | 539834 | 41.14 | 39.19 | 0.0486 | 0.0388 | 0.0389 | 0.7432 |
| 25-JAN-2024 | 539835 | 1.90 | 1.82 | 0.0430 | 0.0489 | 0.0488 | 0.9323 |
| 25-JAN-2024 | 539837 | 671.55 | 668.70 | 0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 25-JAN-2024 | 539841 | 96.02 | 96.59 | -0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 539854 | 293.45 | 293.80 | -0.0012 | 0.0294 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 539875 | 90.85 | 84.20 | 0.0760 | 0.0380 | 0.0383 | 0.7317 |
| 25-JAN-2024 | 539884 | 3.72 | 3.79 | -0.0186 | 0.0422 | 0.0422 | 0.8062 |
| 25-JAN-2024 | 539894 | 14.97 | 14.26 | 0.0486 | 0.0455 | 0.0456 | 0.8712 |
| 25-JAN-2024 | 539910 | 2.13 | 2.13 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | 539911 | 32.63 | 33.29 | -0.0200 | 0.2893 | 0.2886 | 5.5137 |
| 25-JAN-2024 | 539921 | 62.79 | 63.19 | -0.0064 | 0.0294 | 0.0293 | 0.5598 |
| 25-JAN-2024 | 539927 | 145.35 | 145.35 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 25-JAN-2024 | 539938 | 114.81 | 115.43 | -0.0054 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | 539939 | 71.83 | 72.04 | -0.0029 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 539946 | 36.54 | 34.80 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 539947 | 37.27 | 35.50 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 539956 | 2988.05 | 3009.30 | -0.0071 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | 539963 | 10.68 | 10.12 | 0.0539 | 0.0297 | 0.0299 | 0.5712 |
| 25-JAN-2024 | 539982 | 7.72 | 7.72 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 539984 | 2361.70 | 2436.80 | -0.0313 | 0.0262 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 539991 | 100.30 | 100.25 | 0.0005 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 539997 | 443.15 | 458.15 | -0.0333 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 540006 | 8.77 | 8.95 | -0.0203 | 0.0416 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 540023 | 6.00 | 6.08 | -0.0132 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 540026 | 8.87 | 8.86 | 0.0011 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 25-JAN-2024 | 540063 | 8.63 | 8.90 | -0.0308 | 0.0404 | 0.0404 | 0.7718 |
| 25-JAN-2024 | 540066 | 25.77 | 24.55 | 0.0485 | 0.0016 | 0.0038 | 0.0726 |
| 25-JAN-2024 | 540078 | 170.25 | 166.55 | 0.0220 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | 540079 | 206.00 | 205.10 | 0.0044 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 540097 | 200.40 | 196.50 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 25-JAN-2024 | 540108 | 3.09 | 3.23 | -0.0443 | 0.0460 | 0.0460 | 0.8788 |
| 25-JAN-2024 | 540134 | 4.16 | 4.06 | 0.0243 | 0.0444 | 0.0444 | 0.8483 |
| 25-JAN-2024 | 540135 | 1.06 | 1.05 | 0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 25-JAN-2024 | 540143 | 185.00 | 190.00 | -0.0267 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 540147 | 5.87 | 5.99 | -0.0202 | 0.0331 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 540154 | 755.00 | 755.00 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 25-JAN-2024 | 540159 | 5.19 | 5.15 | 0.0077 | 0.0399 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 540168 | 26.04 | 26.01 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 540174 | 19.40 | 18.04 | 0.0727 | 0.0345 | 0.0348 | 0.6649 |
| 25-JAN-2024 | 540175 | 12.64 | 12.90 | -0.0204 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 540181 | 44.42 | 44.00 | 0.0095 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 540190 | 5.05 | 4.96 | 0.0180 | 0.1589 | 0.1585 | 3.0281 |
| 25-JAN-2024 | 540192 | 20.70 | 21.19 | -0.0234 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | 540198 | 29.00 | 29.88 | -0.0299 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 25-JAN-2024 | 540204 | 78.43 | 67.77 | 0.1461 | 0.0322 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 540205 | 3791.35 | 3403.85 | 0.1078 | 0.0288 | 0.0297 | 0.5674 |
| 25-JAN-2024 | 540243 | 17.65 | 16.25 | 0.0826 | 0.0412 | 0.0415 | 0.7929 |
| 25-JAN-2024 | 540252 | 9.17 | 9.15 | 0.0022 | 0.0644 | 0.0642 | 1.2265 |
| 25-JAN-2024 | 540254 | 37.86 | 39.85 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 25-JAN-2024 | 540259 | 5.82 | 5.93 | -0.0187 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | 540266 | 25.21 | 26.53 | -0.0510 | 0.0420 | 0.0421 | 0.8043 |
| 25-JAN-2024 | 540267 | 11.31 | 11.36 | -0.0044 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 540310 | 36.83 | 38.76 | -0.0511 | 0.0319 | 0.0321 | 0.6133 |
| 25-JAN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 540359 | 33.00 | 32.95 | 0.0015 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | 540360 | 2.52 | 2.49 | 0.0120 | 0.0637 | 0.0635 | 1.2132 |
| 25-JAN-2024 | 540361 | 7.35 | 7.41 | -0.0081 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | 540377 | 1.88 | 1.91 | -0.0158 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | 540386 | 0.80 | 0.81 | -0.0124 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 540395 | 283.05 | 282.70 | 0.0012 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | 540401 | 25.13 | 21.85 | 0.1399 | 0.0293 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 540481 | 25.46 | 25.46 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | 540492 | 116.50 | 122.50 | -0.0502 | 0.0282 | 0.0284 | 0.5426 |
| 25-JAN-2024 | 540515 | 7.00 | 6.78 | 0.0319 | 0.0260 | 0.0260 | 0.4967 |
| 25-JAN-2024 | 540519 | 50.14 | 43.59 | 0.1400 | 0.0321 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 540545 | 20.70 | 22.08 | -0.0645 | 0.0288 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 540570 | 18.82 | 19.03 | -0.0111 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | 540590 | 124.45 | 126.05 | -0.0128 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 540614 | 2.58 | 2.46 | 0.0476 | 0.0407 | 0.0407 | 0.7776 |
| 25-JAN-2024 | 540615 | 7.51 | 7.90 | -0.0506 | 0.1624 | 0.1621 | 3.0969 |
| 25-JAN-2024 | 540654 | 23.18 | 22.92 | 0.0113 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | 540686 | 188.40 | 183.80 | 0.0247 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 540693 | 111.40 | 111.85 | -0.0040 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | 540694 | 72.09 | 70.38 | 0.0240 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 540696 | 14.60 | 14.89 | -0.0197 | 0.0976 | 0.0974 | 1.8608 |
| 25-JAN-2024 | 540703 | 6.86 | 7.22 | -0.0511 | 0.0305 | 0.0306 | 0.5846 |
| 25-JAN-2024 | 540717 | 42.00 | 42.80 | -0.0189 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | 540726 | 64.94 | 63.98 | 0.0149 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 540727 | 33.70 | 34.24 | -0.0159 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | 540728 | 203.95 | 207.95 | -0.0194 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | 540730 | 29.93 | 30.10 | -0.0057 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | 540737 | 693.05 | 687.60 | 0.0079 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | 540738 | 50.36 | 50.13 | 0.0046 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | 540786 | 10.11 | 9.63 | 0.0486 | 0.0392 | 0.0392 | 0.7489 |
| 25-JAN-2024 | 540788 | 34.05 | 34.82 | -0.0224 | 0.0387 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 540796 | 126.35 | 122.00 | 0.0350 | 0.0289 | 0.0290 | 0.5540 |
| 25-JAN-2024 | 540809 | 13.68 | 13.60 | 0.0059 | 0.0263 | 0.0263 | 0.5025 |
| 25-JAN-2024 | 540821 | 5.70 | 5.61 | 0.0159 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 540823 | 15.27 | 14.79 | 0.0319 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | 540829 | 7.45 | 7.79 | -0.0446 | 0.0388 | 0.0388 | 0.7413 |
| 25-JAN-2024 | 540874 | 37.34 | 35.73 | 0.0441 | 0.0342 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 540904 | 85.00 | 85.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 540914 | 11.92 | 11.36 | 0.0481 | 0.0306 | 0.0307 | 0.5865 |
| 25-JAN-2024 | 540936 | 11.01 | 11.09 | -0.0072 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 540953 | 8.05 | 8.01 | 0.0050 | 0.1239 | 0.1235 | 2.3595 |
| 25-JAN-2024 | 540954 | 32.43 | 32.52 | -0.0028 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | 540955 | 15.91 | 15.98 | -0.0044 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | 540956 | 21.63 | 21.66 | -0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | 540980 | 27500.00 | 26500.00 | 0.0370 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | 541005 | 79.05 | 80.99 | -0.0242 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | 541096 | 807.95 | 798.10 | 0.0123 | 0.0296 | 0.0295 | 0.5636 |
| 25-JAN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 25-JAN-2024 | 541144 | 100.55 | 102.60 | -0.0202 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | 541338 | 37.68 | 35.89 | 0.0487 | 0.0274 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 541347 | 11.71 | 11.46 | 0.0216 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | 541358 | 42.16 | 40.16 | 0.0486 | 0.0268 | 0.0269 | 0.5139 |
| 25-JAN-2024 | 541444 | 18.38 | 17.84 | 0.0298 | 0.0360 | 0.0360 | 0.6878 |
| 25-JAN-2024 | 541503 | 62.75 | 66.00 | -0.0505 | 0.0336 | 0.0337 | 0.6438 |
| 25-JAN-2024 | 541601 | 10.09 | 10.00 | 0.0090 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 541634 | 39.32 | 40.56 | -0.0310 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 541702 | 10.08 | 10.61 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 25-JAN-2024 | 541735 | 5.06 | 4.82 | 0.0486 | 0.1443 | 0.1440 | 2.7511 |
| 25-JAN-2024 | 541741 | 43.98 | 43.00 | 0.0225 | 0.0400 | 0.0399 | 0.7623 |
| 25-JAN-2024 | 541771 | 2.25 | 2.35 | -0.0435 | 0.0304 | 0.0305 | 0.5827 |
| 25-JAN-2024 | 541778 | 88.03 | 85.96 | 0.0238 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | 541865 | 30.21 | 29.63 | 0.0194 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | 541890 | 1.60 | 1.60 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
| 25-JAN-2024 | 541972 | 693.34 | 698.98 | -0.0081 | 0.0084 | 0.0084 | 0.1605 |
| 25-JAN-2024 | 542012 | 358.95 | 358.50 | 0.0013 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | 542013 | 131.60 | 131.25 | 0.0027 | 0.0163 | 0.0162 | 0.3095 |
| 25-JAN-2024 | 542019 | 25.40 | 24.96 | 0.0175 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | 542034 | 20.36 | 20.56 | -0.0098 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | 542046 | 65.70 | 64.40 | 0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | 542057 | 113.00 | 114.45 | -0.0128 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 542123 | 205.00 | 211.05 | -0.0291 | 0.0413 | 0.0413 | 0.7890 |
| 25-JAN-2024 | 542176 | 22.61 | 23.80 | -0.0513 | 0.0390 | 0.0390 | 0.7451 |
| 25-JAN-2024 | 542206 | 3.27 | 3.34 | -0.0212 | 0.0270 | 0.0270 | 0.5158 |
| 25-JAN-2024 | 542232 | 103.35 | 103.40 | -0.0005 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | 542248 | 30.80 | 30.11 | 0.0227 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 25-JAN-2024 | 542351 | 904.70 | 909.20 | -0.0050 | 0.0231 | 0.0230 | 0.4394 |
| 25-JAN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 542377 | 6.10 | 6.10 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 25-JAN-2024 | 542459 | 86.02 | 86.06 | -0.0005 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | 542524 | 33.65 | 32.10 | 0.0472 | 0.0184 | 0.0187 | 0.3573 |
| 25-JAN-2024 | 542543 | 98.50 | 98.50 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 25-JAN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | 542579 | 13.42 | 13.47 | -0.0037 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | 542627 | 30.00 | 30.51 | -0.0169 | 0.0460 | 0.0459 | 0.8769 |
| 25-JAN-2024 | 542654 | 41.95 | 40.55 | 0.0339 | 0.0000 | 0.0024 | 0.0459 |
| 25-JAN-2024 | 542666 | 12.33 | 12.43 | -0.0081 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 542667 | 7.37 | 7.47 | -0.0135 | 0.0345 | 0.0345 | 0.6591 |
| 25-JAN-2024 | 542669 | 77.44 | 81.65 | -0.0529 | 0.0392 | 0.0393 | 0.7508 |
| 25-JAN-2024 | 542670 | 51.35 | 49.83 | 0.0300 | 0.0375 | 0.0375 | 0.7164 |
| 25-JAN-2024 | 542679 | 68.35 | 65.39 | 0.0443 | 0.0423 | 0.0423 | 0.8081 |
| 25-JAN-2024 | 542682 | 56.73 | 56.68 | 0.0009 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | 542694 | 189.50 | 206.85 | -0.0876 | 0.0512 | 0.0515 | 0.9839 |
| 25-JAN-2024 | 542721 | 42.28 | 40.88 | 0.0337 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | 542724 | 2.03 | 1.94 | 0.0453 | 0.0366 | 0.0367 | 0.7012 |
| 25-JAN-2024 | 542747 | 68.01 | 68.23 | -0.0032 | 0.0131 | 0.0130 | 0.2484 |
| 25-JAN-2024 | 542753 | 5.62 | 5.36 | 0.0474 | 0.0383 | 0.0384 | 0.7336 |
| 25-JAN-2024 | 542770 | 75.92 | 77.46 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 542802 | 5.53 | 5.82 | -0.0511 | 0.0386 | 0.0387 | 0.7394 |
| 25-JAN-2024 | 542803 | 15.53 | 16.34 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 25-JAN-2024 | 542862 | 18.88 | 18.90 | -0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 25-JAN-2024 | 542865 | 17.77 | 18.13 | -0.0201 | 0.0387 | 0.0386 | 0.7375 |
| 25-JAN-2024 | 542866 | 101.13 | 99.15 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | 542906 | 46.95 | 46.95 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | 542911 | 339.55 | 323.40 | 0.0487 | 0.0195 | 0.0197 | 0.3764 |
| 25-JAN-2024 | 542918 | 21.71 | 21.33 | 0.0177 | 0.0383 | 0.0382 | 0.7298 |
| 25-JAN-2024 | 542938 | 52.10 | 52.50 | -0.0076 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | 543171 | 5.62 | 5.56 | 0.0107 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | 543207 | 12.32 | 12.63 | -0.0249 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | 543208 | 102.85 | 99.90 | 0.0291 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | 543211 | 52.68 | 54.37 | -0.0316 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | 543225 | 152.90 | 152.90 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | 543229 | 393.00 | 379.05 | 0.0361 | 0.0398 | 0.0398 | 0.7604 |
| 25-JAN-2024 | 543230 | 1059.10 | 1133.00 | -0.0674 | 0.0432 | 0.0434 | 0.8292 |
| 25-JAN-2024 | 543256 | 23.39 | 22.78 | 0.0264 | 0.0365 | 0.0365 | 0.6973 |
| 25-JAN-2024 | 543284 | 408.95 | 409.30 | -0.0009 | 0.0415 | 0.0414 | 0.7909 |
| 25-JAN-2024 | 543341 | 10.73 | 10.94 | -0.0194 | 0.0489 | 0.0488 | 0.9323 |
| 25-JAN-2024 | 543376 | 117.81 | 124.00 | -0.0512 | 0.0727 | 0.0727 | 1.3889 |
| 25-JAN-2024 | 543482 | 475.65 | 455.35 | 0.0436 | 0.0230 | 0.0232 | 0.4432 |
| 25-JAN-2024 | 543531 | 91.44 | 91.48 | -0.0004 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | 543547 | 224.80 | 224.25 | 0.0024 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | 543737 | 550.05 | 543.30 | 0.0123 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | 543766 | 56.07 | 54.98 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 543860 | 27.16 | 27.17 | -0.0004 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | 543914 | 27.12 | 27.12 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 25-JAN-2024 | 543927 | 29.90 | 29.90 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 25-JAN-2024 | 543934 | 132.65 | 130.05 | 0.0198 | 0.0135 | 0.0136 | 0.2598 |
| 25-JAN-2024 | 543976 | 65.00 | 64.26 | 0.0114 | 0.1201 | 0.1198 | 2.2888 |
| 25-JAN-2024 | 543993 | 33.29 | 33.29 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 25-JAN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 25-JAN-2024 | 544021 | 1263.95 | 1286.50 | -0.0177 | 0.0195 | 0.0195 | 0.3725 |
| 25-JAN-2024 | 544080 | 128.65 | 122.53 | 0.0487 | 0.0084 | 0.0091 | 0.1739 |
| 25-JAN-2024 | 5PAISA | 610.00 | 599.80 | 0.0169 | 0.0274 | 0.0274 | 0.5235 |
| 25-JAN-2024 | 63MOONS | 413.55 | 403.75 | 0.0240 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | 750819 | 1.49 | 1.52 | -0.0199 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | 750820 | 0.36 | 0.60 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 25-JAN-2024 | 890181 | 550.05 | 554.45 | -0.0080 | 0.0408 | 0.0407 | 0.7776 |
| 25-JAN-2024 | A2ZINFRA | 13.20 | 13.27 | -0.0053 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | AAATECH | 96.10 | 96.19 | -0.0009 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | AAKASH | 9.05 | 9.20 | -0.0164 | 0.0338 | 0.0338 | 0.6457 |
| 25-JAN-2024 | AAREYDRUGS | 51.88 | 52.41 | -0.0102 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | AARON | 275.60 | 278.60 | -0.0108 | 0.0276 | 0.0275 | 0.5254 |
| 25-JAN-2024 | AARTECH | 137.75 | 136.55 | 0.0087 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | AARTIDRUGS | 504.55 | 535.25 | -0.0591 | 0.0236 | 0.0239 | 0.4566 |
| 25-JAN-2024 | AARTIIND | 634.10 | 646.00 | -0.0186 | 0.0214 | 0.0214 | 0.4088 |
| 25-JAN-2024 | AARTIPHARM | 533.70 | 537.50 | -0.0071 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | AARTISURF | 738.75 | 764.75 | -0.0346 | 0.0244 | 0.0245 | 0.4681 |
| 25-JAN-2024 | AARVEEDEN | 29.49 | 28.22 | 0.0440 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | AARVI | 153.95 | 145.00 | 0.0599 | 0.0343 | 0.0344 | 0.6572 |
| 25-JAN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AAVAS | 1508.25 | 1493.65 | 0.0097 | 0.0186 | 0.0186 | 0.3554 |
| 25-JAN-2024 | ABAN | 62.46 | 59.82 | 0.0432 | 0.0304 | 0.0305 | 0.5827 |
| 25-JAN-2024 | ABB | 4739.25 | 4731.25 | 0.0017 | 0.0180 | 0.0180 | 0.3439 |
| 25-JAN-2024 | ABBOTINDIA | 25060.55 | 25598.85 | -0.0213 | 0.0130 | 0.0131 | 0.2503 |
| 25-JAN-2024 | ABCAPITAL | 165.75 | 165.80 | -0.0003 | 0.0199 | 0.0198 | 0.3783 |
| 25-JAN-2024 | ABFRL | 241.60 | 235.30 | 0.0264 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | ABMINTLLTD | 57.75 | 57.75 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | ABSLAMC | 467.10 | 468.65 | -0.0033 | 0.0139 | 0.0138 | 0.2636 |
| 25-JAN-2024 | ABSLBANETF | 45.22 | 45.44 | -0.0049 | 0.0104 | 0.0104 | 0.1987 |
| 25-JAN-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ABSLNN50ET | 55.77 | 55.68 | 0.0016 | 0.0097 | 0.0097 | 0.1853 |
| 25-JAN-2024 | ACC | 2468.00 | 2240.45 | 0.0967 | 0.0186 | 0.0198 | 0.3783 |
| 25-JAN-2024 | ACCELYA | 1844.10 | 1836.45 | 0.0042 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | ACCURACY | 15.10 | 14.40 | 0.0475 | 0.0344 | 0.0345 | 0.6591 |
| 25-JAN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ACE | 896.95 | 907.55 | -0.0117 | 0.0264 | 0.0264 | 0.5044 |
| 25-JAN-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ACEINTEG | 40.15 | 39.65 | 0.0125 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ACI | 621.60 | 616.40 | 0.0084 | 0.0181 | 0.0181 | 0.3458 |
| 25-JAN-2024 | ACL | 122.00 | 124.00 | -0.0163 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | ACLGATI | 123.25 | 122.60 | 0.0053 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | ADANIENSOL | 1061.55 | 1036.25 | 0.0241 | 0.0372 | 0.0371 | 0.7088 |
| 25-JAN-2024 | ADANIENT | 2893.65 | 2903.40 | -0.0034 | 0.0365 | 0.0364 | 0.6954 |
| 25-JAN-2024 | ADANIGREEN | 1664.80 | 1641.35 | 0.0142 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | ADANIPORTS | 1146.30 | 1120.60 | 0.0227 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | ADANIPOWER | 543.25 | 519.95 | 0.0438 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ADFFOODS | 196.50 | 196.40 | 0.0005 | 0.0277 | 0.0277 | 0.5292 |
| 25-JAN-2024 | ADL | 90.76 | 88.83 | 0.0215 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | ADORWELD | 1567.60 | 1561.50 | 0.0039 | 0.0251 | 0.0250 | 0.4776 |
| 25-JAN-2024 | ADROITINFO | 19.16 | 19.55 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | ADSL | 186.60 | 191.50 | -0.0259 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ADVANIHOTR | 142.60 | 137.70 | 0.0350 | 0.0266 | 0.0267 | 0.5101 |
| 25-JAN-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ADVENZYMES | 372.20 | 373.15 | -0.0025 | 0.0201 | 0.0201 | 0.3840 |
| 25-JAN-2024 | AEGISCHEM | 388.45 | 385.65 | 0.0072 | 0.0254 | 0.0253 | 0.4834 |
| 25-JAN-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AEROFLEX | 163.95 | 161.70 | 0.0138 | 0.0154 | 0.0154 | 0.2942 |
| 25-JAN-2024 | AETHER | 847.30 | 850.45 | -0.0037 | 0.0176 | 0.0175 | 0.3343 |
| 25-JAN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AFFLE | 1219.75 | 1224.50 | -0.0039 | 0.0195 | 0.0195 | 0.3725 |
| 25-JAN-2024 | AGARIND | 1022.95 | 1027.35 | -0.0043 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | AGI | 781.80 | 794.65 | -0.0163 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | AGRITECH | 208.15 | 205.55 | 0.0126 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | AGROPHOS | 47.65 | 47.75 | -0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | AGSTRA | 121.06 | 115.08 | 0.0507 | 0.0280 | 0.0282 | 0.5388 |
| 25-JAN-2024 | AHL | 324.20 | 323.20 | 0.0031 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | AHLADA | 128.80 | 129.55 | -0.0058 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | AHLEAST | 164.70 | 161.15 | 0.0218 | 0.0266 | 0.0266 | 0.5082 |
| 25-JAN-2024 | AHLUCONT | 809.40 | 797.45 | 0.0149 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | AIAENG | 3894.95 | 3812.80 | 0.0213 | 0.0166 | 0.0166 | 0.3171 |
| 25-JAN-2024 | AIRAN | 29.93 | 29.09 | 0.0285 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | AIROLAM | 138.50 | 138.70 | -0.0014 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | AJANTPHARM | 2185.25 | 2195.50 | -0.0047 | 0.0176 | 0.0175 | 0.3343 |
| 25-JAN-2024 | AJMERA | 561.80 | 571.75 | -0.0176 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | AJOONI | 6.55 | 6.50 | 0.0077 | 0.0365 | 0.0364 | 0.6954 |
| 25-JAN-2024 | AKASH | 40.25 | 40.10 | 0.0037 | 0.0380 | 0.0379 | 0.7241 |
| 25-JAN-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AKG | 22.90 | 23.65 | -0.0322 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | AKI | 31.20 | 30.94 | 0.0084 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | AKSHAR | 4.65 | 4.64 | 0.0022 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | AKSHARCHEM | 279.00 | 274.95 | 0.0146 | 0.0299 | 0.0298 | 0.5693 |
| 25-JAN-2024 | AKSHOPTFBR | 12.41 | 12.43 | -0.0016 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | AKZOINDIA | 2595.20 | 2614.00 | -0.0072 | 0.0130 | 0.0129 | 0.2465 |
| 25-JAN-2024 | ALANKIT | 19.70 | 20.10 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | ALBERTDAVD | 1531.45 | 1354.05 | 0.1231 | 0.0224 | 0.0240 | 0.4585 |
| 25-JAN-2024 | ALEMBICLTD | 93.19 | 91.59 | 0.0173 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | ALICON | 987.10 | 976.00 | 0.0113 | 0.0236 | 0.0236 | 0.4509 |
| 25-JAN-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ALKALI | 133.65 | 135.35 | -0.0126 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | ALKEM | 4971.75 | 4999.60 | -0.0056 | 0.0144 | 0.0143 | 0.2732 |
| 25-JAN-2024 | ALKYLAMINE | 2254.25 | 2270.20 | -0.0071 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | ALLCARGO | 79.85 | 79.55 | 0.0038 | 0.0249 | 0.0248 | 0.4738 |
| 25-JAN-2024 | ALLSEC | 812.45 | 766.10 | 0.0587 | 0.0229 | 0.0233 | 0.4451 |
| 25-JAN-2024 | ALMONDZ | 131.55 | 129.49 | 0.0158 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | ALOKINDS | 32.25 | 33.01 | -0.0233 | 0.0382 | 0.0382 | 0.7298 |
| 25-JAN-2024 | ALPA | 101.05 | 102.30 | -0.0123 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | ALPHAETF | 21.54 | 21.37 | 0.0079 | 0.0079 | 0.0079 | 0.1509 |
| 25-JAN-2024 | ALPHAGEO | 278.60 | 279.65 | -0.0038 | 0.0230 | 0.0229 | 0.4375 |
| 25-JAN-2024 | ALPL30IETF | 245.31 | 245.86 | -0.0022 | 0.0075 | 0.0075 | 0.1433 |
| 25-JAN-2024 | ALPSINDUS | 2.29 | 2.20 | 0.0401 | 0.0472 | 0.0472 | 0.9018 |
| 25-JAN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AMBER | 4102.95 | 3817.25 | 0.0722 | 0.0248 | 0.0253 | 0.4834 |
| 25-JAN-2024 | AMBICAAGAR | 29.40 | 29.38 | 0.0007 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | AMBIKCO | 1731.45 | 1718.35 | 0.0076 | 0.0208 | 0.0208 | 0.3974 |
| 25-JAN-2024 | AMBUJACEM | 560.20 | 527.45 | 0.0602 | 0.0227 | 0.0231 | 0.4413 |
| 25-JAN-2024 | AMDIND | 70.34 | 70.92 | -0.0082 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | AMIORG | 1086.45 | 1090.95 | -0.0041 | 0.0213 | 0.0212 | 0.4050 |
| 25-JAN-2024 | AMJLAND | 41.52 | 41.25 | 0.0065 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | AMNPLST | 200.85 | 198.70 | 0.0108 | 0.0173 | 0.0173 | 0.3305 |
| 25-JAN-2024 | AMRUTANJAN | 586.95 | 590.70 | -0.0064 | 0.0164 | 0.0163 | 0.3114 |
| 25-JAN-2024 | ANANDRATHI | 3042.30 | 2950.25 | 0.0307 | 0.0196 | 0.0197 | 0.3764 |
| 25-JAN-2024 | ANANTRAJ | 315.95 | 314.40 | 0.0049 | 0.0266 | 0.0265 | 0.5063 |
| 25-JAN-2024 | ANDHRAPAP | 602.45 | 600.95 | 0.0025 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | ANDHRSUGAR | 110.75 | 110.85 | -0.0009 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | ANGELONE | 2920.70 | 2936.70 | -0.0055 | 0.0297 | 0.0296 | 0.5655 |
| 25-JAN-2024 | ANIKINDS | 49.54 | 48.61 | 0.0190 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | ANKITMETAL | 4.56 | 4.65 | -0.0195 | 0.0346 | 0.0346 | 0.6610 |
| 25-JAN-2024 | ANMOL | 59.24 | 59.05 | 0.0032 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | ANTGRAPHIC | 1.25 | 1.25 | 0.0000 | 0.0486 | 0.0484 | 0.9247 |
| 25-JAN-2024 | ANUP | 2970.50 | 2999.20 | -0.0096 | 0.0260 | 0.0260 | 0.4967 |
| 25-JAN-2024 | ANURAS | 964.50 | 962.00 | 0.0026 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 25-JAN-2024 | APARINDS | 5466.00 | 5628.75 | -0.0293 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | APCL | 212.10 | 210.85 | 0.0059 | 0.0266 | 0.0265 | 0.5063 |
| 25-JAN-2024 | APCOTEXIND | 488.65 | 492.05 | -0.0069 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | APEX | 254.10 | 253.65 | 0.0018 | 0.0223 | 0.0222 | 0.4241 |
| 25-JAN-2024 | APLAPOLLO | 1489.85 | 1502.00 | -0.0081 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | APLLTD | 941.65 | 981.40 | -0.0413 | 0.0186 | 0.0188 | 0.3592 |
| 25-JAN-2024 | APOLLO | 118.90 | 118.85 | 0.0004 | 0.0373 | 0.0373 | 0.7126 |
| 25-JAN-2024 | APOLLOHOSP | 6168.85 | 6213.35 | -0.0072 | 0.0158 | 0.0158 | 0.3019 |
| 25-JAN-2024 | APOLLOPIPE | 729.95 | 701.40 | 0.0399 | 0.0195 | 0.0197 | 0.3764 |
| 25-JAN-2024 | APOLLOTYRE | 517.60 | 525.75 | -0.0156 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | APOLSINHOT | 2134.60 | 2151.05 | -0.0077 | 0.0353 | 0.0353 | 0.6744 |
| 25-JAN-2024 | APTECHT | 276.35 | 278.70 | -0.0085 | 0.0268 | 0.0267 | 0.5101 |
| 25-JAN-2024 | APTUS | 369.40 | 366.95 | 0.0067 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | ARCHIDPLY | 91.90 | 91.64 | 0.0028 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | ARCHIES | 32.45 | 31.32 | 0.0354 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | ARE&M | 813.10 | 799.65 | 0.0167 | 0.0170 | 0.0170 | 0.3248 |
| 25-JAN-2024 | ARENTERP | 51.76 | 53.95 | -0.0414 | 0.0400 | 0.0400 | 0.7642 |
| 25-JAN-2024 | ARIES | 229.45 | 224.90 | 0.0200 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | ARIHANTCAP | 71.15 | 70.05 | 0.0156 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | ARIHANTSUP | 380.95 | 384.55 | -0.0094 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | ARMANFIN | 2339.25 | 2349.75 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 25-JAN-2024 | AROGRANITE | 61.37 | 60.30 | 0.0176 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | ARROWGREEN | 424.20 | 421.40 | 0.0066 | 0.0357 | 0.0356 | 0.6801 |
| 25-JAN-2024 | ARSHIYA | 6.33 | 6.45 | -0.0188 | 0.0366 | 0.0366 | 0.6992 |
| 25-JAN-2024 | ARTEMISMED | 182.35 | 183.25 | -0.0049 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | ARTNIRMAN | 75.40 | 75.30 | 0.0013 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | ARVEE | 165.00 | 167.15 | -0.0129 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | ARVIND | 314.20 | 298.65 | 0.0508 | 0.0279 | 0.0281 | 0.5368 |
| 25-JAN-2024 | ARVINDFASN | 474.00 | 482.10 | -0.0169 | 0.0244 | 0.0244 | 0.4662 |
| 25-JAN-2024 | ARVSMART | 482.20 | 473.70 | 0.0178 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | ASAHIINDIA | 569.55 | 580.70 | -0.0194 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | ASAHISONG | 322.40 | 316.65 | 0.0180 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | ASAL | 461.60 | 486.60 | -0.0527 | 0.0300 | 0.0302 | 0.5770 |
| 25-JAN-2024 | ASALCBR | 506.20 | 501.15 | 0.0100 | 0.0203 | 0.0203 | 0.3878 |
| 25-JAN-2024 | ASHAPURMIN | 430.40 | 431.55 | -0.0027 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | ASHIANA | 312.80 | 290.90 | 0.0726 | 0.0251 | 0.0255 | 0.4872 |
| 25-JAN-2024 | ASHIMASYN | 19.12 | 18.80 | 0.0169 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | ASHOKA | 161.90 | 163.00 | -0.0068 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | ASHOKAMET | 25.17 | 25.00 | 0.0068 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | ASHOKLEY | 169.75 | 170.60 | -0.0050 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | ASIANENE | 297.55 | 283.35 | 0.0489 | 0.0289 | 0.0290 | 0.5540 |
| 25-JAN-2024 | ASIANHOTNR | 192.45 | 195.10 | -0.0137 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ASIANPAINT | 2949.20 | 2999.45 | -0.0169 | 0.0124 | 0.0124 | 0.2369 |
| 25-JAN-2024 | ASIANTILES | 73.50 | 73.90 | -0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 25-JAN-2024 | ASKAUTOLTD | 289.85 | 286.85 | 0.0104 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | ASMS | 24.20 | 23.93 | 0.0112 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | ASPINWALL | 308.60 | 299.85 | 0.0288 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ASTEC | 1001.25 | 980.00 | 0.0215 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | ASTERDM | 430.60 | 430.30 | 0.0007 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | ASTRAL | 1800.05 | 1827.85 | -0.0153 | 0.0174 | 0.0173 | 0.3305 |
| 25-JAN-2024 | ASTRAMICRO | 565.75 | 546.60 | 0.0344 | 0.0250 | 0.0251 | 0.4795 |
| 25-JAN-2024 | ASTRAZEN | 6301.75 | 6411.60 | -0.0173 | 0.0214 | 0.0213 | 0.4069 |
| 25-JAN-2024 | ASTRON | 38.95 | 38.95 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 25-JAN-2024 | ATALREAL | 13.65 | 13.56 | 0.0066 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | ATAM | 204.65 | 202.45 | 0.0108 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | ATFL | 857.35 | 824.20 | 0.0394 | 0.0190 | 0.0191 | 0.3649 |
| 25-JAN-2024 | ATGL | 1003.00 | 1002.20 | 0.0008 | 0.0390 | 0.0389 | 0.7432 |
| 25-JAN-2024 | ATL | 72.61 | 71.75 | 0.0119 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | ATLANTAA | 23.00 | 22.80 | 0.0087 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ATUL | 6326.85 | 6424.25 | -0.0153 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | ATULAUTO | 569.20 | 554.35 | 0.0264 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | AUBANK | 707.85 | 737.25 | -0.0407 | 0.0192 | 0.0194 | 0.3706 |
| 25-JAN-2024 | AURIONPRO | 2207.65 | 2228.25 | -0.0093 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | AUROPHARMA | 1150.85 | 1159.50 | -0.0075 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | AURUM | 167.65 | 166.55 | 0.0066 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | AUSOMENT | 84.39 | 84.39 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 25-JAN-2024 | AUTOAXLES | 2111.90 | 2118.25 | -0.0030 | 0.0204 | 0.0203 | 0.3878 |
| 25-JAN-2024 | AUTOBEES | 188.80 | 188.47 | 0.0017 | 0.0087 | 0.0087 | 0.1662 |
| 25-JAN-2024 | AUTOIETF | 188.66 | 188.69 | -0.0002 | 0.0094 | 0.0094 | 0.1796 |
| 25-JAN-2024 | AUTOIND | 125.25 | 127.55 | -0.0182 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | AVADHSUGAR | 629.80 | 611.65 | 0.0292 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | AVALON | 525.70 | 528.95 | -0.0062 | 0.0221 | 0.0220 | 0.4203 |
| 25-JAN-2024 | AVANTIFEED | 507.20 | 510.95 | -0.0074 | 0.0203 | 0.0202 | 0.3859 |
| 25-JAN-2024 | AVG | 418.00 | 413.20 | 0.0115 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | AVONMORE | 124.35 | 115.54 | 0.0735 | 0.0256 | 0.0261 | 0.4986 |
| 25-JAN-2024 | AVROIND | 133.40 | 134.65 | -0.0093 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | AVTNPL | 88.75 | 87.90 | 0.0096 | 0.0232 | 0.0231 | 0.4413 |
| 25-JAN-2024 | AWHCL | 532.10 | 512.00 | 0.0385 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | AWL | 351.00 | 349.70 | 0.0037 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | AXISBANK | 1042.25 | 1059.15 | -0.0161 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | AXISBNKETF | 456.03 | 457.42 | -0.0030 | 0.0100 | 0.0099 | 0.1891 |
| 25-JAN-2024 | AXISBPSETF | 11.45 | 11.45 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 25-JAN-2024 | AXISCADES | 798.20 | 801.00 | -0.0035 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | AXISCETF | 96.89 | 97.55 | -0.0068 | 0.0113 | 0.0113 | 0.2159 |
| 25-JAN-2024 | AXISGOLD | 52.87 | 53.05 | -0.0034 | 0.0068 | 0.0068 | 0.1299 |
| 25-JAN-2024 | AXISHCETF | 112.49 | 113.31 | -0.0073 | 0.0111 | 0.0111 | 0.2121 |
| 25-JAN-2024 | AXISILVER | 72.50 | 72.69 | -0.0026 | 0.0109 | 0.0109 | 0.2082 |
| 25-JAN-2024 | AXISNIFTY | 229.81 | 230.02 | -0.0009 | 0.0077 | 0.0076 | 0.1452 |
| 25-JAN-2024 | AXISTECETF | 383.01 | 388.55 | -0.0144 | 0.0129 | 0.0129 | 0.2465 |
| 25-JAN-2024 | AXITA | 26.85 | 27.04 | -0.0071 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | AXSENSEX | 71.16 | 71.50 | -0.0048 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | AYMSYNTEX | 82.97 | 83.04 | -0.0008 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | AZAD | 676.15 | 670.85 | 0.0079 | 0.0057 | 0.0057 | 0.1089 |
| 25-JAN-2024 | BAFNAPH | 97.92 | 97.45 | 0.0048 | 0.0394 | 0.0393 | 0.7508 |
| 25-JAN-2024 | BAGFILMS | 12.25 | 12.24 | 0.0008 | 0.0404 | 0.0403 | 0.7699 |
| 25-JAN-2024 | BAIDFIN | 28.01 | 27.61 | 0.0144 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | BAJAJ-AUTO | 7597.50 | 7212.85 | 0.0520 | 0.0143 | 0.0148 | 0.2828 |
| 25-JAN-2024 | BAJAJCON | 216.75 | 217.00 | -0.0012 | 0.0187 | 0.0187 | 0.3573 |
| 25-JAN-2024 | BAJAJELEC | 1035.25 | 1034.10 | 0.0011 | 0.0169 | 0.0168 | 0.3210 |
| 25-JAN-2024 | BAJAJFINSV | 1630.15 | 1620.85 | 0.0057 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | BAJAJHCARE | 334.80 | 333.15 | 0.0049 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | BAJAJHIND | 27.95 | 26.51 | 0.0529 | 0.0362 | 0.0363 | 0.6935 |
| 25-JAN-2024 | BAJAJHLDNG | 8194.80 | 8190.85 | 0.0005 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | BAJEL | 179.55 | 183.45 | -0.0215 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | BAJFINANCE | 7085.50 | 7055.40 | 0.0043 | 0.0165 | 0.0164 | 0.3133 |
| 25-JAN-2024 | BALAJITELE | 87.05 | 83.70 | 0.0392 | 0.0303 | 0.0304 | 0.5808 |
| 25-JAN-2024 | BALAMINES | 2366.30 | 2388.10 | -0.0092 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | BALAXI | 434.05 | 434.90 | -0.0020 | 0.0245 | 0.0244 | 0.4662 |
| 25-JAN-2024 | BALKRISHNA | 50.50 | 42.10 | 0.1819 | 0.0379 | 0.0399 | 0.7623 |
| 25-JAN-2024 | BALKRISIND | 2527.00 | 2714.50 | -0.0716 | 0.0183 | 0.0190 | 0.3630 |
| 25-JAN-2024 | BALMLAWRIE | 258.05 | 258.55 | -0.0019 | 0.0256 | 0.0255 | 0.4872 |
| 25-JAN-2024 | BALPHARMA | 113.25 | 114.30 | -0.0092 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | BALRAMCHIN | 387.75 | 384.40 | 0.0087 | 0.0215 | 0.0215 | 0.4108 |
| 25-JAN-2024 | BANARBEADS | 101.19 | 103.79 | -0.0254 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | BANARISUG | 2421.70 | 2453.05 | -0.0129 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | BANCOINDIA | 692.15 | 695.55 | -0.0049 | 0.0282 | 0.0281 | 0.5368 |
| 25-JAN-2024 | BANDHANBNK | 220.95 | 224.40 | -0.0155 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | BANG | 58.20 | 58.30 | -0.0017 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | BANKA | 133.90 | 134.00 | -0.0007 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | BANKBARODA | 227.05 | 228.65 | -0.0070 | 0.0206 | 0.0205 | 0.3917 |
| 25-JAN-2024 | BANKBEES | 457.54 | 460.20 | -0.0058 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | BANKETF | 449.82 | 451.94 | -0.0047 | 0.0075 | 0.0075 | 0.1433 |
| 25-JAN-2024 | BANKIETF | 45.25 | 45.53 | -0.0062 | 0.0101 | 0.0101 | 0.1930 |
| 25-JAN-2024 | BANKINDIA | 131.50 | 133.15 | -0.0125 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | BANSWRAS | 159.60 | 152.50 | 0.0455 | 0.0278 | 0.0279 | 0.5330 |
| 25-JAN-2024 | BARBEQUE | 605.70 | 609.65 | -0.0065 | 0.0203 | 0.0202 | 0.3859 |
| 25-JAN-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | BASF | 2968.50 | 2968.00 | 0.0002 | 0.0160 | 0.0160 | 0.3057 |
| 25-JAN-2024 | BASML | 52.56 | 52.90 | -0.0064 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | BATAINDIA | 1449.30 | 1466.45 | -0.0118 | 0.0129 | 0.0128 | 0.2445 |
| 25-JAN-2024 | BAYERCROP | 5857.30 | 5979.00 | -0.0206 | 0.0142 | 0.0143 | 0.2732 |
| 25-JAN-2024 | BBETF0432 | 1111.81 | 1107.09 | 0.0043 | 0.0018 | 0.0018 | 0.0344 |
| 25-JAN-2024 | BBL | 4697.05 | 4502.90 | 0.0422 | 0.0243 | 0.0244 | 0.4662 |
| 25-JAN-2024 | BBNPPGOLD | 61.95 | 62.15 | -0.0032 | 0.0046 | 0.0046 | 0.0879 |
| 25-JAN-2024 | BBOX | 280.80 | 281.85 | -0.0037 | 0.0328 | 0.0327 | 0.6247 |
| 25-JAN-2024 | BBTC | 1662.80 | 1606.80 | 0.0343 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | BBTCL | 266.95 | 269.80 | -0.0106 | 0.0232 | 0.0232 | 0.4432 |
| 25-JAN-2024 | BCG | 18.50 | 18.54 | -0.0022 | 0.0420 | 0.0419 | 0.8005 |
| 25-JAN-2024 | BCLIND | 72.26 | 68.40 | 0.0549 | 0.0299 | 0.0301 | 0.5751 |
| 25-JAN-2024 | BCONCEPTS | 878.00 | 849.40 | 0.0331 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | BDL | 1669.20 | 1701.75 | -0.0193 | 0.0255 | 0.0254 | 0.4853 |
| 25-JAN-2024 | BEARDSELL | 48.55 | 46.26 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 25-JAN-2024 | BECTORFOOD | 1183.05 | 1179.30 | 0.0032 | 0.0249 | 0.0248 | 0.4738 |
| 25-JAN-2024 | BEDMUTHA | 281.50 | 268.30 | 0.0480 | 0.0365 | 0.0366 | 0.6992 |
| 25-JAN-2024 | BEL | 189.70 | 189.25 | 0.0024 | 0.0181 | 0.0180 | 0.3439 |
| 25-JAN-2024 | BEML | 3200.95 | 3160.05 | 0.0129 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | BEPL | 107.80 | 108.60 | -0.0074 | 0.0247 | 0.0246 | 0.4700 |
| 25-JAN-2024 | BERGEPAINT | 554.70 | 562.55 | -0.0141 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | BFINVEST | 515.75 | 519.35 | -0.0070 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | BFSI | 20.44 | 20.53 | -0.0044 | 0.0088 | 0.0088 | 0.1681 |
| 25-JAN-2024 | BFUTILITIE | 590.30 | 587.55 | 0.0047 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | BGRENERGY | 94.85 | 95.31 | -0.0048 | 0.0329 | 0.0328 | 0.6266 |
| 25-JAN-2024 | BHAGCHEM | 1484.90 | 1395.45 | 0.0621 | 0.0216 | 0.0219 | 0.4184 |
| 25-JAN-2024 | BHAGERIA | 154.70 | 154.05 | 0.0042 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | BHAGYANGR | 100.35 | 102.25 | -0.0188 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | BHANDARI | 7.96 | 8.15 | -0.0236 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | BHARATFORG | 1200.25 | 1215.80 | -0.0129 | 0.0166 | 0.0166 | 0.3171 |
| 25-JAN-2024 | BHARATGEAR | 119.20 | 119.40 | -0.0017 | 0.0254 | 0.0253 | 0.4834 |
| 25-JAN-2024 | BHARATRAS | 9134.75 | 9153.80 | -0.0021 | 0.0170 | 0.0169 | 0.3229 |
| 25-JAN-2024 | BHARATWIRE | 360.35 | 374.90 | -0.0396 | 0.0340 | 0.0341 | 0.6515 |
| 25-JAN-2024 | BHARTIARTL | 1160.55 | 1189.95 | -0.0250 | 0.0127 | 0.0128 | 0.2445 |
| 25-JAN-2024 | BHEL | 219.90 | 209.90 | 0.0465 | 0.0275 | 0.0276 | 0.5273 |
| 25-JAN-2024 | BIGBLOC | 174.45 | 176.25 | -0.0103 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | BIKAJI | 573.65 | 576.30 | -0.0046 | 0.0168 | 0.0168 | 0.3210 |
| 25-JAN-2024 | BIL | 363.35 | 366.75 | -0.0093 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | BINANIIND | 17.64 | 18.00 | -0.0202 | 0.0375 | 0.0375 | 0.7164 |
| 25-JAN-2024 | BIOCON | 258.70 | 264.50 | -0.0222 | 0.0189 | 0.0189 | 0.3611 |
| 25-JAN-2024 | BIOFILCHEM | 66.33 | 55.27 | 0.1824 | 0.0284 | 0.0311 | 0.5942 |
| 25-JAN-2024 | BIRET | 250.08 | 250.79 | -0.0028 | 0.0115 | 0.0115 | 0.2197 |
| 25-JAN-2024 | BIRLACABLE | 274.85 | 274.90 | -0.0002 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | BIRLACORPN | 1395.30 | 1401.45 | -0.0044 | 0.0206 | 0.0206 | 0.3936 |
| 25-JAN-2024 | BIRLAMONEY | 133.45 | 127.30 | 0.0472 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | BKMINDST | 2.22 | 2.18 | 0.0182 | 0.0373 | 0.0373 | 0.7126 |
| 25-JAN-2024 | BLAL | 202.20 | 203.45 | -0.0062 | 0.0186 | 0.0186 | 0.3554 |
| 25-JAN-2024 | BLBLIMITED | 30.75 | 30.24 | 0.0167 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | BLISSGVS | 111.50 | 115.15 | -0.0322 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | BLKASHYAP | 66.15 | 65.99 | 0.0024 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | BLS | 389.40 | 393.75 | -0.0111 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | BLUECHIP | 2.29 | 2.24 | 0.0221 | 0.2241 | 0.2235 | 4.2700 |
| 25-JAN-2024 | BLUECOAST | 5.50 | 5.25 | 0.0465 | 0.0980 | 0.0978 | 1.8685 |
| 25-JAN-2024 | BLUEDART | 6618.20 | 6875.00 | -0.0381 | 0.0149 | 0.0151 | 0.2885 |
| 25-JAN-2024 | BLUEJET | 359.70 | 357.95 | 0.0049 | 0.0142 | 0.0141 | 0.2694 |
| 25-JAN-2024 | BLUESTARCO | 1060.40 | 1086.60 | -0.0244 | 0.0181 | 0.0182 | 0.3477 |
| 25-JAN-2024 | BODALCHEM | 80.90 | 79.30 | 0.0200 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | BOHRAIND | 25.15 | 24.75 | 0.0160 | 0.0296 | 0.0295 | 0.5636 |
| 25-JAN-2024 | BOMDYEING | 181.95 | 168.70 | 0.0756 | 0.0315 | 0.0319 | 0.6094 |
| 25-JAN-2024 | BOROLTD | 353.15 | 359.10 | -0.0167 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | BORORENEW | 623.00 | 608.75 | 0.0231 | 0.0255 | 0.0255 | 0.4872 |
| 25-JAN-2024 | BOSCHLTD | 22779.00 | 22443.85 | 0.0148 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | BPCL | 474.40 | 477.10 | -0.0057 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | BPL | 92.15 | 88.63 | 0.0389 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | BRIGADE | 974.85 | 950.20 | 0.0256 | 0.0211 | 0.0212 | 0.4050 |
| 25-JAN-2024 | BRITANNIA | 5142.15 | 5142.25 | -0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 25-JAN-2024 | BRNL | 85.79 | 88.55 | -0.0317 | 0.0393 | 0.0393 | 0.7508 |
| 25-JAN-2024 | BROOKS | 149.85 | 146.95 | 0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 25-JAN-2024 | BSE | 2121.95 | 2112.15 | 0.0046 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | BSE500IETF | 32.42 | 32.48 | -0.0018 | 0.0079 | 0.0079 | 0.1509 |
| 25-JAN-2024 | BSHSL | 253.20 | 256.90 | -0.0145 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | BSL | 205.45 | 204.60 | 0.0041 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | BSLGOLDETF | 55.55 | 55.83 | -0.0050 | 0.0074 | 0.0074 | 0.1414 |
| 25-JAN-2024 | BSLNIFTY | 24.27 | 24.40 | -0.0053 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | BSLSENETFG | 69.27 | 69.59 | -0.0046 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | BSOFT | 818.25 | 822.70 | -0.0054 | 0.0218 | 0.0218 | 0.4165 |
| 25-JAN-2024 | BTML | 214.75 | 208.75 | 0.0283 | 0.0242 | 0.0242 | 0.4623 |
| 25-JAN-2024 | BURNPUR | 7.00 | 7.01 | -0.0014 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | BUTTERFLY | 1010.55 | 1017.75 | -0.0071 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | BVCL | 54.79 | 53.82 | 0.0179 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | BYKE | 63.72 | 64.61 | -0.0139 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | CALSOFT | 18.48 | 18.75 | -0.0145 | 0.0347 | 0.0346 | 0.6610 |
| 25-JAN-2024 | CAMLINFINE | 128.25 | 128.55 | -0.0023 | 0.0241 | 0.0241 | 0.4604 |
| 25-JAN-2024 | CAMPUS | 267.80 | 269.05 | -0.0047 | 0.0189 | 0.0188 | 0.3592 |
| 25-JAN-2024 | CAMS | 2747.00 | 2732.90 | 0.0051 | 0.0172 | 0.0172 | 0.3286 |
| 25-JAN-2024 | CANBK | 465.30 | 454.30 | 0.0239 | 0.0206 | 0.0206 | 0.3936 |
| 25-JAN-2024 | CANFINHOME | 770.45 | 745.65 | 0.0327 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | CANTABIL | 253.90 | 250.30 | 0.0143 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | CAPACITE | 268.60 | 266.35 | 0.0084 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CAPLIPOINT | 1446.50 | 1479.70 | -0.0227 | 0.0232 | 0.0232 | 0.4432 |
| 25-JAN-2024 | CAPTRUST | 107.10 | 107.15 | -0.0005 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | CARBORUNIV | 1149.50 | 1177.25 | -0.0239 | 0.0184 | 0.0184 | 0.3515 |
| 25-JAN-2024 | CAREERP | 262.70 | 269.05 | -0.0239 | 0.0300 | 0.0300 | 0.5731 |
| 25-JAN-2024 | CARERATING | 1034.40 | 987.80 | 0.0461 | 0.0208 | 0.0210 | 0.4012 |
| 25-JAN-2024 | CARTRADE | 742.35 | 726.60 | 0.0214 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | CARYSIL | 866.10 | 870.45 | -0.0050 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CASTROLIND | 175.10 | 176.50 | -0.0080 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | CCHHL | 17.29 | 17.50 | -0.0121 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | CCL | 641.90 | 636.85 | 0.0079 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | CDSL | 1770.20 | 1761.50 | 0.0049 | 0.0201 | 0.0201 | 0.3840 |
| 25-JAN-2024 | CEATLTD | 2833.85 | 2876.15 | -0.0148 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | CELEBRITY | 18.87 | 18.05 | 0.0444 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | CELLO | 838.80 | 848.30 | -0.0113 | 0.0086 | 0.0086 | 0.1643 |
| 25-JAN-2024 | CENTENKA | 436.30 | 435.15 | 0.0026 | 0.0195 | 0.0195 | 0.3725 |
| 25-JAN-2024 | CENTEXT | 29.50 | 28.95 | 0.0188 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CENTRALBK | 54.35 | 54.85 | -0.0092 | 0.0287 | 0.0286 | 0.5464 |
| 25-JAN-2024 | CENTRUM | 34.05 | 31.41 | 0.0807 | 0.0316 | 0.0320 | 0.6114 |
| 25-JAN-2024 | CENTUM | 1552.70 | 1502.60 | 0.0328 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | CENTURYPLY | 792.65 | 791.75 | 0.0011 | 0.0190 | 0.0189 | 0.3611 |
| 25-JAN-2024 | CENTURYTEX | 1345.30 | 1353.60 | -0.0062 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | CERA | 8186.75 | 8196.30 | -0.0012 | 0.0178 | 0.0178 | 0.3401 |
| 25-JAN-2024 | CEREBRAINT | 8.98 | 8.55 | 0.0491 | 0.0321 | 0.0322 | 0.6152 |
| 25-JAN-2024 | CESC | 133.30 | 131.40 | 0.0144 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | CGCL | 940.30 | 954.90 | -0.0154 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | CGPOWER | 463.15 | 449.35 | 0.0302 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | CHALET | 761.90 | 747.40 | 0.0192 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | CHAMBLFERT | 368.60 | 369.35 | -0.0020 | 0.0211 | 0.0210 | 0.4012 |
| 25-JAN-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CHEMBOND | 562.10 | 569.75 | -0.0135 | 0.0299 | 0.0298 | 0.5693 |
| 25-JAN-2024 | CHEMCON | 274.65 | 275.50 | -0.0031 | 0.0214 | 0.0213 | 0.4069 |
| 25-JAN-2024 | CHEMFAB | 402.50 | 392.70 | 0.0246 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | CHEMPLASTS | 472.80 | 473.00 | -0.0004 | 0.0216 | 0.0215 | 0.4108 |
| 25-JAN-2024 | CHENNPETRO | 799.90 | 755.10 | 0.0576 | 0.0331 | 0.0333 | 0.6362 |
| 25-JAN-2024 | CHEVIOT | 1480.90 | 1440.00 | 0.0280 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CHOICEIN | 541.25 | 539.90 | 0.0025 | 0.0142 | 0.0142 | 0.2713 |
| 25-JAN-2024 | CHOLAFIN | 1244.65 | 1245.85 | -0.0010 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | CHOLAHLDNG | 1101.60 | 1085.85 | 0.0144 | 0.0180 | 0.0180 | 0.3439 |
| 25-JAN-2024 | CIEINDIA | 485.40 | 486.55 | -0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | CIGNITITEC | 985.60 | 986.45 | -0.0009 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | CINELINE | 150.40 | 149.60 | 0.0053 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | CINEVISTA | 18.40 | 18.35 | 0.0027 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | CIPLA | 1369.65 | 1417.35 | -0.0342 | 0.0152 | 0.0154 | 0.2942 |
| 25-JAN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CLEAN | 1442.00 | 1443.20 | -0.0008 | 0.0164 | 0.0163 | 0.3114 |
| 25-JAN-2024 | CLEDUCATE | 106.65 | 106.65 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | CLSEL | 249.55 | 248.10 | 0.0058 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | CMSINFO | 389.50 | 380.35 | 0.0238 | 0.0173 | 0.0173 | 0.3305 |
| 25-JAN-2024 | COALINDIA | 389.40 | 382.60 | 0.0176 | 0.0176 | 0.0176 | 0.3362 |
| 25-JAN-2024 | COASTCORP | 298.90 | 296.95 | 0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | COCHINSHIP | 871.60 | 851.30 | 0.0236 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | COFFEEDAY | 61.30 | 60.90 | 0.0065 | 0.0402 | 0.0401 | 0.7661 |
| 25-JAN-2024 | COFORGE | 6205.05 | 6368.90 | -0.0261 | 0.0207 | 0.0208 | 0.3974 |
| 25-JAN-2024 | COLPAL | 2492.55 | 2518.10 | -0.0102 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | COMMOIETF | 77.15 | 77.04 | 0.0014 | 0.0079 | 0.0079 | 0.1509 |
| 25-JAN-2024 | COMPINFO | 9.10 | 9.00 | 0.0110 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | COMPUSOFT | 30.32 | 29.95 | 0.0123 | 0.0366 | 0.0366 | 0.6992 |
| 25-JAN-2024 | COMSYN | 87.68 | 88.35 | -0.0076 | 0.0069 | 0.0069 | 0.1318 |
| 25-JAN-2024 | CONCOR | 828.65 | 841.10 | -0.0149 | 0.0175 | 0.0175 | 0.3343 |
| 25-JAN-2024 | CONCORDBIO | 1386.15 | 1421.25 | -0.0250 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | CONFIPET | 85.66 | 85.19 | 0.0055 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | CONSOFINVT | 286.30 | 290.20 | -0.0135 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | CONSUMBEES | 105.00 | 105.23 | -0.0022 | 0.0072 | 0.0072 | 0.1376 |
| 25-JAN-2024 | CONSUMIETF | 96.92 | 97.67 | -0.0077 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | CONTROLPR | 1003.30 | 967.35 | 0.0365 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | CORALFINAC | 62.33 | 61.20 | 0.0183 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | CORDSCABLE | 121.95 | 121.60 | 0.0029 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | COROMANDEL | 1129.00 | 1150.15 | -0.0186 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | COSMOFIRST | 631.60 | 631.60 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 25-JAN-2024 | COUNCODOS | 5.10 | 5.17 | -0.0136 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | CPSEETF | 71.41 | 70.54 | 0.0123 | 0.0115 | 0.0115 | 0.2197 |
| 25-JAN-2024 | CRAFTSMAN | 4748.90 | 4778.60 | -0.0062 | 0.0207 | 0.0206 | 0.3936 |
| 25-JAN-2024 | CREATIVE | 862.55 | 867.45 | -0.0057 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | CREATIVEYE | 5.89 | 5.90 | -0.0017 | 0.0505 | 0.0504 | 0.9629 |
| 25-JAN-2024 | CREDITACC | 1591.45 | 1553.75 | 0.0240 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CREST | 337.95 | 344.75 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | CRISIL | 3817.30 | 3876.55 | -0.0154 | 0.0169 | 0.0169 | 0.3229 |
| 25-JAN-2024 | CROMPTON | 305.10 | 307.70 | -0.0085 | 0.0169 | 0.0168 | 0.3210 |
| 25-JAN-2024 | CROWN | 121.35 | 119.00 | 0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | CSBBANK | 374.20 | 372.70 | 0.0040 | 0.0206 | 0.0205 | 0.3917 |
| 25-JAN-2024 | CSLFINANCE | 436.05 | 423.90 | 0.0283 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | CTE | 77.41 | 78.36 | -0.0122 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | CUB | 141.20 | 139.60 | 0.0114 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | CUBEXTUB | 71.10 | 70.97 | 0.0018 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | CUMMINSIND | 2161.90 | 2170.80 | -0.0041 | 0.0159 | 0.0158 | 0.3019 |
| 25-JAN-2024 | CUPID | 1772.05 | 1815.65 | -0.0243 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | CYBERMEDIA | 35.34 | 32.75 | 0.0761 | 0.0401 | 0.0403 | 0.7699 |
| 25-JAN-2024 | CYBERTECH | 186.35 | 197.30 | -0.0571 | 0.0317 | 0.0319 | 0.6094 |
| 25-JAN-2024 | CYIENT | 2019.65 | 2043.95 | -0.0120 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | CYIENTDLM | 679.50 | 657.20 | 0.0334 | 0.0186 | 0.0187 | 0.3573 |
| 25-JAN-2024 | DABUR | 531.60 | 536.60 | -0.0094 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | DALBHARAT | 2205.05 | 2154.70 | 0.0231 | 0.0189 | 0.0189 | 0.3611 |
| 25-JAN-2024 | DALMIARF | 160.00 | 160.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 25-JAN-2024 | DALMIASUG | 397.45 | 393.25 | 0.0106 | 0.0252 | 0.0251 | 0.4795 |
| 25-JAN-2024 | DAMODARIND | 58.14 | 59.06 | -0.0157 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | DANGEE | 11.00 | 11.10 | -0.0090 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | DATAMATICS | 683.75 | 690.85 | -0.0103 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | DATAPATTNS | 1858.35 | 1866.60 | -0.0044 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | DAVANGERE | 93.81 | 95.25 | -0.0152 | 0.0000 | 0.0011 | 0.0210 |
| 25-JAN-2024 | DBCORP | 343.85 | 353.65 | -0.0281 | 0.0295 | 0.0295 | 0.5636 |
| 25-JAN-2024 | DBL | 375.20 | 384.55 | -0.0246 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | DBOL | 138.95 | 139.00 | -0.0004 | 0.0223 | 0.0222 | 0.4241 |
| 25-JAN-2024 | DBREALTY | 249.40 | 248.90 | 0.0020 | 0.0392 | 0.0391 | 0.7470 |
| 25-JAN-2024 | DBSTOCKBRO | 44.29 | 42.80 | 0.0342 | 0.0415 | 0.0415 | 0.7929 |
| 25-JAN-2024 | DCAL | 190.00 | 191.95 | -0.0102 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | DCBBANK | 135.25 | 143.90 | -0.0620 | 0.0217 | 0.0220 | 0.4203 |
| 25-JAN-2024 | DCI | 199.80 | 210.45 | -0.0519 | 0.0299 | 0.0301 | 0.5751 |
| 25-JAN-2024 | DCM | 85.25 | 82.20 | 0.0364 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | DCMFINSERV | 5.10 | 5.20 | -0.0194 | 0.0396 | 0.0395 | 0.7546 |
| 25-JAN-2024 | DCMNVL | 187.35 | 175.20 | 0.0671 | 0.0284 | 0.0287 | 0.5483 |
| 25-JAN-2024 | DCMSHRIRAM | 999.00 | 1018.85 | -0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 25-JAN-2024 | DCMSRIND | 186.45 | 185.35 | 0.0059 | 0.0302 | 0.0302 | 0.5770 |
| 25-JAN-2024 | DCW | 61.95 | 60.20 | 0.0287 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | DCXINDIA | 349.80 | 339.60 | 0.0296 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DECCANCE | 605.60 | 593.70 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 25-JAN-2024 | DEEPAKFERT | 637.35 | 637.75 | -0.0006 | 0.0245 | 0.0244 | 0.4662 |
| 25-JAN-2024 | DEEPAKNTR | 2236.40 | 2284.15 | -0.0211 | 0.0189 | 0.0189 | 0.3611 |
| 25-JAN-2024 | DEEPENR | 194.55 | 192.60 | 0.0101 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | DEEPINDS | 247.15 | 248.35 | -0.0048 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DELHIVERY | 401.30 | 400.20 | 0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | DELPHIFX | 292.25 | 287.40 | 0.0167 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | DELTACORP | 138.00 | 137.10 | 0.0065 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | DELTAMAGNT | 97.35 | 96.94 | 0.0042 | 0.0350 | 0.0350 | 0.6687 |
| 25-JAN-2024 | DEN | 59.51 | 59.10 | 0.0069 | 0.0271 | 0.0270 | 0.5158 |
| 25-JAN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DENORA | 1363.85 | 1349.95 | 0.0102 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | DEVIT | 145.00 | 142.15 | 0.0199 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DEVYANI | 178.15 | 176.25 | 0.0107 | 0.0192 | 0.0191 | 0.3649 |
| 25-JAN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 25-JAN-2024 | DGCONTENT | 19.50 | 19.60 | -0.0051 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | DHAMPURSUG | 253.10 | 250.75 | 0.0093 | 0.0251 | 0.0250 | 0.4776 |
| 25-JAN-2024 | DHANBANK | 51.20 | 46.55 | 0.0952 | 0.0356 | 0.0361 | 0.6897 |
| 25-JAN-2024 | DHANI | 38.10 | 38.05 | 0.0013 | 0.0322 | 0.0322 | 0.6152 |
| 25-JAN-2024 | DHANUKA | 1199.05 | 1167.80 | 0.0264 | 0.0183 | 0.0183 | 0.3496 |
| 25-JAN-2024 | DHARMAJ | 255.05 | 252.40 | 0.0104 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DHRUV | 64.70 | 62.69 | 0.0316 | 0.0248 | 0.0249 | 0.4757 |
| 25-JAN-2024 | DHUNINV | 1296.85 | 1215.70 | 0.0646 | 0.0312 | 0.0315 | 0.6018 |
| 25-JAN-2024 | DIACABS | 219.65 | 221.80 | -0.0097 | 0.0187 | 0.0187 | 0.3573 |
| 25-JAN-2024 | DIAMINESQ | 502.65 | 506.90 | -0.0084 | 0.0123 | 0.0122 | 0.2331 |
| 25-JAN-2024 | DIAMONDYD | 1294.00 | 1321.45 | -0.0210 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | DICIND | 492.85 | 494.75 | -0.0038 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | DIGIDRIVE | 62.15 | 62.50 | -0.0056 | 0.0130 | 0.0130 | 0.2484 |
| 25-JAN-2024 | DIGISPICE | 32.65 | 32.25 | 0.0123 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | DIGJAMLMTD | 83.00 | 82.85 | 0.0018 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | DIL | 9.00 | 9.45 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | DISHTV | 19.00 | 19.25 | -0.0131 | 0.0379 | 0.0378 | 0.7222 |
| 25-JAN-2024 | DIVGIITTS | 928.25 | 921.05 | 0.0078 | 0.0192 | 0.0192 | 0.3668 |
| 25-JAN-2024 | DIVISLAB | 3578.85 | 3643.55 | -0.0179 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | DIVOPPBEES | 70.19 | 70.37 | -0.0026 | 0.0094 | 0.0093 | 0.1777 |
| 25-JAN-2024 | DIXON | 5879.35 | 5919.55 | -0.0068 | 0.0220 | 0.0219 | 0.4184 |
| 25-JAN-2024 | DJML | 152.25 | 153.80 | -0.0101 | 0.0220 | 0.0219 | 0.4184 |
| 25-JAN-2024 | DLF | 758.65 | 747.40 | 0.0149 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | DLINKINDIA | 315.05 | 317.55 | -0.0079 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | DMART | 3734.20 | 3727.70 | 0.0017 | 0.0148 | 0.0147 | 0.2808 |
| 25-JAN-2024 | DMCC | 317.25 | 317.05 | 0.0006 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | DNAMEDIA | 5.02 | 4.93 | 0.0181 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | DODLA | 879.65 | 866.25 | 0.0154 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | DOLATALGO | 63.55 | 63.50 | 0.0008 | 0.0271 | 0.0270 | 0.5158 |
| 25-JAN-2024 | DOLLAR | 456.15 | 461.70 | -0.0121 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | DOLPHIN | 1826.85 | 183.05 | 2.3006 | 0.0183 | 0.1637 | 3.1275 |
| 25-JAN-2024 | DOMS | 1450.15 | 1419.25 | 0.0215 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | DONEAR | 102.43 | 102.17 | 0.0025 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | DPABHUSHAN | 726.20 | 701.30 | 0.0349 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | DPSCLTD | 25.50 | 23.20 | 0.0945 | 0.0369 | 0.0374 | 0.7145 |
| 25-JAN-2024 | DPWIRES | 541.85 | 543.05 | -0.0022 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | DRCSYSTEMS | 56.87 | 55.76 | 0.0197 | 0.0420 | 0.0419 | 0.8005 |
| 25-JAN-2024 | DREAMFOLKS | 550.90 | 520.90 | 0.0560 | 0.0233 | 0.0236 | 0.4509 |
| 25-JAN-2024 | DREDGECORP | 815.80 | 830.80 | -0.0182 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | DRREDDY | 5855.50 | 5902.10 | -0.0079 | 0.0130 | 0.0130 | 0.2484 |
| 25-JAN-2024 | DSPBANKETF | 45.42 | 45.50 | -0.0018 | 0.0091 | 0.0091 | 0.1739 |
| 25-JAN-2024 | DSPGOLDETF | 61.94 | 62.19 | -0.0040 | 0.0069 | 0.0069 | 0.1318 |
| 25-JAN-2024 | DSPITETF | 36.81 | 37.39 | -0.0156 | 0.0129 | 0.0130 | 0.2484 |
| 25-JAN-2024 | DSPN50ETF | 218.96 | 219.06 | -0.0005 | 0.0130 | 0.0130 | 0.2484 |
| 25-JAN-2024 | DSPNEWETF | 275.59 | 273.00 | 0.0094 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | DSPPSBKETF | 59.53 | 60.19 | -0.0110 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | DSPPVBKETF | 23.18 | 23.24 | -0.0026 | 0.0139 | 0.0138 | 0.2636 |
| 25-JAN-2024 | DSPQ50ETF | 209.20 | 210.37 | -0.0056 | 0.0081 | 0.0081 | 0.1548 |
| 25-JAN-2024 | DSPSENXETF | 72.31 | 71.44 | 0.0121 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | DSPSILVETF | 70.47 | 70.35 | 0.0017 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | DSSL | 661.15 | 653.65 | 0.0114 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | DTIL | 234.90 | 232.00 | 0.0124 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | DUCON | 10.81 | 10.51 | 0.0281 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | DVL | 413.25 | 369.90 | 0.1108 | 0.0274 | 0.0284 | 0.5426 |
| 25-JAN-2024 | DWARKESH | 84.50 | 82.61 | 0.0226 | 0.0231 | 0.0231 | 0.4413 |
| 25-JAN-2024 | DYCL | 419.55 | 420.50 | -0.0023 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | DYNAMATECH | 6524.00 | 6578.15 | -0.0083 | 0.0281 | 0.0280 | 0.5349 |
| 25-JAN-2024 | DYNPRO | 280.80 | 269.05 | 0.0427 | 0.0296 | 0.0296 | 0.5655 |
| 25-JAN-2024 | E2E | 806.55 | 823.00 | -0.0202 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | EASEMYTRIP | 47.10 | 46.70 | 0.0085 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | EBBETF0425 | 1181.14 | 1178.59 | 0.0022 | 0.0012 | 0.0012 | 0.0229 |
| 25-JAN-2024 | EBBETF0430 | 1328.42 | 1325.98 | 0.0018 | 0.0019 | 0.0019 | 0.0363 |
| 25-JAN-2024 | EBBETF0431 | 1184.55 | 1181.99 | 0.0022 | 0.0018 | 0.0018 | 0.0344 |
| 25-JAN-2024 | EBBETF0433 | 1083.87 | 1080.91 | 0.0027 | 0.0016 | 0.0016 | 0.0306 |
| 25-JAN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ECLERX | 2609.85 | 2655.80 | -0.0175 | 0.0239 | 0.0238 | 0.4547 |
| 25-JAN-2024 | EDELWEISS | 72.64 | 71.10 | 0.0214 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | EDUCOMP | 4.56 | 4.65 | -0.0195 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | EGOLD | 64.15 | 64.30 | -0.0023 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | EICHERMOT | 3616.45 | 3635.05 | -0.0051 | 0.0162 | 0.0161 | 0.3076 |
| 25-JAN-2024 | EIDPARRY | 616.80 | 591.70 | 0.0415 | 0.0211 | 0.0213 | 0.4069 |
| 25-JAN-2024 | EIFFL | 142.40 | 143.40 | -0.0070 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | EIHAHOTELS | 609.60 | 627.60 | -0.0291 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | EIHOTEL | 310.45 | 308.70 | 0.0057 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | EIMCOELECO | 1398.25 | 1464.85 | -0.0465 | 0.0336 | 0.0337 | 0.6438 |
| 25-JAN-2024 | EKC | 132.95 | 129.80 | 0.0240 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | ELDEHSG | 779.60 | 780.30 | -0.0009 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | ELECON | 1036.20 | 1059.10 | -0.0219 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | ELECTCAST | 159.70 | 152.35 | 0.0471 | 0.0285 | 0.0286 | 0.5464 |
| 25-JAN-2024 | ELECTHERM | 346.15 | 337.60 | 0.0250 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | ELGIEQUIP | 580.55 | 574.80 | 0.0100 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | ELGIRUBCO | 59.85 | 59.60 | 0.0042 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | ELIN | 167.50 | 164.60 | 0.0175 | 0.0231 | 0.0231 | 0.4413 |
| 25-JAN-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | EMAMILTD | 492.50 | 497.10 | -0.0093 | 0.0184 | 0.0183 | 0.3496 |
| 25-JAN-2024 | EMAMIPAP | 131.25 | 125.45 | 0.0452 | 0.0243 | 0.0245 | 0.4681 |
| 25-JAN-2024 | EMAMIREAL | 114.90 | 117.85 | -0.0254 | 0.0369 | 0.0369 | 0.7050 |
| 25-JAN-2024 | EMBASSY | 349.72 | 354.92 | -0.0148 | 0.0128 | 0.0128 | 0.2445 |
| 25-JAN-2024 | EMIL | 218.70 | 211.95 | 0.0314 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | EMKAY | 143.25 | 144.00 | -0.0052 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | EMMBI | 130.20 | 108.55 | 0.1819 | 0.0248 | 0.0279 | 0.5330 |
| 25-JAN-2024 | EMSLIMITED | 455.90 | 453.10 | 0.0062 | 0.0194 | 0.0193 | 0.3687 |
| 25-JAN-2024 | EMUDHRA | 450.00 | 446.60 | 0.0076 | 0.0239 | 0.0238 | 0.4547 |
| 25-JAN-2024 | ENDURANCE | 1979.80 | 1992.15 | -0.0062 | 0.0182 | 0.0182 | 0.3477 |
| 25-JAN-2024 | ENERGYDEV | 26.86 | 26.14 | 0.0272 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | ENGINERSIN | 232.55 | 233.65 | -0.0047 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | ENIL | 246.85 | 242.95 | 0.0159 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | EPIGRAL | 995.10 | 963.25 | 0.0325 | 0.0242 | 0.0243 | 0.4643 |
| 25-JAN-2024 | EPL | 198.20 | 199.85 | -0.0083 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | EQUIPPP | 32.37 | 32.11 | 0.0081 | 0.0398 | 0.0397 | 0.7585 |
| 25-JAN-2024 | EQUITASBNK | 106.30 | 106.20 | 0.0009 | 0.0228 | 0.0227 | 0.4337 |
| 25-JAN-2024 | ERIS | 889.35 | 896.30 | -0.0078 | 0.0151 | 0.0150 | 0.2866 |
| 25-JAN-2024 | EROSMEDIA | 24.85 | 24.31 | 0.0220 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | ESABINDIA | 5490.00 | 5567.30 | -0.0140 | 0.0202 | 0.0201 | 0.3840 |
| 25-JAN-2024 | ESAFSFB | 69.50 | 69.05 | 0.0065 | 0.0089 | 0.0089 | 0.1700 |
| 25-JAN-2024 | ESCORTS | 2945.20 | 2906.35 | 0.0133 | 0.0181 | 0.0181 | 0.3458 |
| 25-JAN-2024 | ESG | 35.34 | 35.46 | -0.0034 | 0.0084 | 0.0084 | 0.1605 |
| 25-JAN-2024 | ESILVER | 73.45 | 73.35 | 0.0014 | 0.0067 | 0.0067 | 0.1280 |
| 25-JAN-2024 | ESSARSHPNG | 32.12 | 30.60 | 0.0485 | 0.0391 | 0.0392 | 0.7489 |
| 25-JAN-2024 | ESSENTIA | 6.96 | 6.96 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 25-JAN-2024 | ESTER | 96.45 | 97.40 | -0.0098 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | ETHOSLTD | 2451.50 | 2368.65 | 0.0344 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | EUROTEXIND | 13.10 | 13.00 | 0.0077 | 0.0545 | 0.0544 | 1.0393 |
| 25-JAN-2024 | EVEREADY | 342.90 | 343.45 | -0.0016 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | EVERESTIND | 1275.55 | 1290.25 | -0.0115 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | EXCEL | 0.52 | 0.51 | 0.0194 | 0.0576 | 0.0575 | 1.0985 |
| 25-JAN-2024 | EXCELINDUS | 889.20 | 883.65 | 0.0063 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | EXIDEIND | 310.40 | 315.35 | -0.0158 | 0.0161 | 0.0161 | 0.3076 |
| 25-JAN-2024 | EXPLEOSOL | 1417.85 | 1370.85 | 0.0337 | 0.0236 | 0.0237 | 0.4528 |
| 25-JAN-2024 | EXXARO | 116.95 | 115.35 | 0.0138 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | FACT | 886.85 | 822.60 | 0.0752 | 0.0391 | 0.0393 | 0.7508 |
| 25-JAN-2024 | FAIRCHEMOR | 1237.95 | 1229.75 | 0.0066 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | FAZE3Q | 412.95 | 406.55 | 0.0156 | 0.0244 | 0.0243 | 0.4643 |
| 25-JAN-2024 | FCL | 321.75 | 325.65 | -0.0120 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | FCONSUMER | 1.10 | 1.05 | 0.0465 | 0.0398 | 0.0398 | 0.7604 |
| 25-JAN-2024 | FCSSOFT | 4.81 | 4.85 | -0.0083 | 0.0470 | 0.0469 | 0.8960 |
| 25-JAN-2024 | FDC | 417.25 | 424.00 | -0.0160 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | FEDERALBNK | 141.80 | 142.20 | -0.0028 | 0.0169 | 0.0169 | 0.3229 |
| 25-JAN-2024 | FEDFINA | 131.00 | 132.10 | -0.0084 | 0.0066 | 0.0066 | 0.1261 |
| 25-JAN-2024 | FELDVR | 6.33 | 6.20 | 0.0208 | 0.0341 | 0.0340 | 0.6496 |
| 25-JAN-2024 | FIBERWEB | 42.87 | 38.32 | 0.1122 | 0.0259 | 0.0270 | 0.5158 |
| 25-JAN-2024 | FIEMIND | 2371.65 | 2340.65 | 0.0132 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | FILATEX | 61.27 | 60.00 | 0.0209 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | FINCABLES | 1106.60 | 1084.30 | 0.0204 | 0.0238 | 0.0238 | 0.4547 |
| 25-JAN-2024 | FINEORG | 4670.55 | 4502.35 | 0.0367 | 0.0191 | 0.0193 | 0.3687 |
| 25-JAN-2024 | FINIETF | 22.47 | 22.48 | -0.0004 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | FINOPB | 323.60 | 323.25 | 0.0011 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | FINPIPE | 225.05 | 230.10 | -0.0222 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | FIVESTAR | 749.85 | 738.00 | 0.0159 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | FLAIR | 322.25 | 324.75 | -0.0077 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | FLEXITUFF | 49.80 | 49.25 | 0.0111 | 0.0375 | 0.0374 | 0.7145 |
| 25-JAN-2024 | FLFL | 2.97 | 2.82 | 0.0518 | 0.0327 | 0.0329 | 0.6286 |
| 25-JAN-2024 | FLUOROCHEM | 3569.70 | 3617.05 | -0.0132 | 0.0217 | 0.0217 | 0.4146 |
| 25-JAN-2024 | FMCGIETF | 570.19 | 576.63 | -0.0112 | 0.0075 | 0.0076 | 0.1452 |
| 25-JAN-2024 | FMGOETZE | 367.85 | 364.95 | 0.0079 | 0.0190 | 0.0189 | 0.3611 |
| 25-JAN-2024 | FMNL | 8.85 | 9.30 | -0.0496 | 0.0314 | 0.0315 | 0.6018 |
| 25-JAN-2024 | FOCUS | 194.55 | 195.75 | -0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | FOODSIN | 156.25 | 154.20 | 0.0132 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | FORTIS | 430.10 | 430.95 | -0.0020 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | FOSECOIND | 3617.60 | 3602.20 | 0.0043 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | FSC | 10.89 | 10.50 | 0.0365 | 0.0339 | 0.0340 | 0.6496 |
| 25-JAN-2024 | FSL | 194.80 | 195.35 | -0.0028 | 0.0222 | 0.0221 | 0.4222 |
| 25-JAN-2024 | FUSION | 626.80 | 636.10 | -0.0147 | 0.0189 | 0.0189 | 0.3611 |
| 25-JAN-2024 | GABRIEL | 376.95 | 376.75 | 0.0005 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | GAEL | 367.90 | 334.95 | 0.0938 | 0.0279 | 0.0286 | 0.5464 |
| 25-JAN-2024 | GAIL | 165.40 | 164.55 | 0.0052 | 0.0184 | 0.0183 | 0.3496 |
| 25-JAN-2024 | GALAXYSURF | 2710.00 | 2724.80 | -0.0054 | 0.0150 | 0.0150 | 0.2866 |
| 25-JAN-2024 | GALLANTT | 180.40 | 183.60 | -0.0176 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | GANDHAR | 250.75 | 250.80 | -0.0002 | 0.0108 | 0.0108 | 0.2063 |
| 25-JAN-2024 | GANDHITUBE | 803.05 | 831.10 | -0.0343 | 0.0255 | 0.0255 | 0.4872 |
| 25-JAN-2024 | GANECOS | 1029.70 | 996.20 | 0.0331 | 0.0198 | 0.0199 | 0.3802 |
| 25-JAN-2024 | GANESHBE | 166.85 | 160.90 | 0.0363 | 0.0224 | 0.0225 | 0.4299 |
| 25-JAN-2024 | GANESHHOUC | 743.70 | 687.70 | 0.0783 | 0.0318 | 0.0322 | 0.6152 |
| 25-JAN-2024 | GANGAFORGE | 13.20 | 12.60 | 0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 25-JAN-2024 | GANGESSECU | 126.80 | 126.85 | -0.0004 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | GARFIBRES | 3670.45 | 3668.55 | 0.0005 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | GATECH | 2.62 | 2.67 | -0.0189 | 0.0528 | 0.0527 | 1.0068 |
| 25-JAN-2024 | GATECHDVR | 7.10 | 6.79 | 0.0446 | 0.0344 | 0.0344 | 0.6572 |
| 25-JAN-2024 | GATEWAY | 109.45 | 107.45 | 0.0184 | 0.0189 | 0.0189 | 0.3611 |
| 25-JAN-2024 | GAYAHWS | 1.31 | 1.32 | -0.0076 | 0.0471 | 0.0470 | 0.8979 |
| 25-JAN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | GEECEE | 257.50 | 251.20 | 0.0248 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | GEEKAYWIRE | 98.60 | 96.70 | 0.0195 | 0.0332 | 0.0332 | 0.6343 |
| 25-JAN-2024 | GENCON | 49.72 | 49.09 | 0.0128 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | GENESYS | 493.25 | 471.55 | 0.0450 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | GENSOL | 865.30 | 883.00 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 25-JAN-2024 | GENUSPAPER | 21.36 | 20.05 | 0.0633 | 0.0306 | 0.0308 | 0.5884 |
| 25-JAN-2024 | GENUSPOWER | 252.10 | 248.40 | 0.0148 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | GEOJITFSL | 88.20 | 85.05 | 0.0364 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | GEPIL | 245.45 | 242.70 | 0.0113 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | GESHIP | 1007.70 | 973.30 | 0.0347 | 0.0217 | 0.0217 | 0.4146 |
| 25-JAN-2024 | GET&D | 622.60 | 638.35 | -0.0250 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | GFLLIMITED | 92.45 | 92.40 | 0.0005 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | GHCL | 583.25 | 584.70 | -0.0025 | 0.0200 | 0.0200 | 0.3821 |
| 25-JAN-2024 | GHCLTEXTIL | 79.66 | 79.50 | 0.0020 | 0.0188 | 0.0187 | 0.3573 |
| 25-JAN-2024 | GICHSGFIN | 252.25 | 251.20 | 0.0042 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | GICRE | 352.65 | 362.55 | -0.0277 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | GILLANDERS | 145.45 | 151.55 | -0.0411 | 0.0322 | 0.0323 | 0.6171 |
| 25-JAN-2024 | GILLETTE | 6506.15 | 6526.60 | -0.0031 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | GILT5YBEES | 54.57 | 54.59 | -0.0004 | 0.0022 | 0.0022 | 0.0420 |
| 25-JAN-2024 | GINNIFILA | 37.33 | 39.29 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 25-JAN-2024 | GIPCL | 197.50 | 194.30 | 0.0163 | 0.0270 | 0.0270 | 0.5158 |
| 25-JAN-2024 | GKWLIMITED | 1548.00 | 1536.10 | 0.0077 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | GLAND | 1898.85 | 1937.00 | -0.0199 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | GLAXO | 2192.65 | 2195.05 | -0.0011 | 0.0147 | 0.0147 | 0.2808 |
| 25-JAN-2024 | GLENMARK | 891.05 | 890.20 | 0.0010 | 0.0208 | 0.0208 | 0.3974 |
| 25-JAN-2024 | GLFL | 8.36 | 8.53 | -0.0201 | 0.0565 | 0.0564 | 1.0775 |
| 25-JAN-2024 | GLOBAL | 314.10 | 318.05 | -0.0125 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | GLOBALVECT | 124.95 | 125.90 | -0.0076 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | GLOBE | 4.05 | 4.10 | -0.0123 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | GLOBUSSPR | 811.00 | 809.75 | 0.0015 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | GLS | 836.45 | 799.50 | 0.0452 | 0.0169 | 0.0172 | 0.3286 |
| 25-JAN-2024 | GMBREW | 648.10 | 648.60 | -0.0008 | 0.0197 | 0.0196 | 0.3745 |
| 25-JAN-2024 | GMDCLTD | 457.75 | 458.40 | -0.0014 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | GMMPFAUDLR | 1536.35 | 1536.65 | -0.0002 | 0.0202 | 0.0201 | 0.3840 |
| 25-JAN-2024 | GMRINFRA | 77.06 | 75.70 | 0.0178 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | GMRP&UI | 49.95 | 50.03 | -0.0016 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | GNA | 481.60 | 484.40 | -0.0058 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | GNFC | 732.55 | 725.60 | 0.0095 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | GOACARBON | 774.55 | 714.75 | 0.0803 | 0.0288 | 0.0293 | 0.5598 |
| 25-JAN-2024 | GOCLCORP | 498.30 | 492.95 | 0.0108 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | GOCOLORS | 1116.10 | 1119.90 | -0.0034 | 0.0167 | 0.0167 | 0.3191 |
| 25-JAN-2024 | GODFRYPHLP | 2261.00 | 2209.80 | 0.0229 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | GODHA | 0.70 | 0.70 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 25-JAN-2024 | GODREJAGRO | 534.25 | 528.05 | 0.0117 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | GODREJCP | 1157.30 | 1163.35 | -0.0052 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | GODREJIND | 845.50 | 828.35 | 0.0205 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | GODREJPROP | 2326.90 | 2266.50 | 0.0263 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | GOKEX | 916.55 | 913.70 | 0.0031 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | GOKUL | 58.51 | 59.86 | -0.0228 | 0.0365 | 0.0365 | 0.6973 |
| 25-JAN-2024 | GOKULAGRO | 121.90 | 123.50 | -0.0130 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | GOLDBEES | 52.72 | 52.91 | -0.0036 | 0.0065 | 0.0065 | 0.1242 |
| 25-JAN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | GOLDENTOBC | 51.87 | 52.79 | -0.0176 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | GOLDETF | 62.38 | 62.28 | 0.0016 | 0.0080 | 0.0080 | 0.1528 |
| 25-JAN-2024 | GOLDIAM | 180.00 | 168.65 | 0.0651 | 0.0272 | 0.0276 | 0.5273 |
| 25-JAN-2024 | GOLDIETF | 54.43 | 54.64 | -0.0039 | 0.0188 | 0.0187 | 0.3573 |
| 25-JAN-2024 | GOLDSHARE | 52.95 | 53.03 | -0.0015 | 0.0065 | 0.0065 | 0.1242 |
| 25-JAN-2024 | GOLDTECH | 161.40 | 162.00 | -0.0037 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | GOODLUCK | 1009.40 | 1032.90 | -0.0230 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | GOYALALUM | 10.10 | 10.08 | 0.0020 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | GPIL | 759.50 | 715.55 | 0.0596 | 0.0256 | 0.0259 | 0.4948 |
| 25-JAN-2024 | GPPL | 163.60 | 159.00 | 0.0285 | 0.0224 | 0.0224 | 0.4280 |
| 25-JAN-2024 | GPTINFRA | 187.60 | 184.00 | 0.0194 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | GRANULES | 414.20 | 417.00 | -0.0067 | 0.0197 | 0.0197 | 0.3764 |
| 25-JAN-2024 | GRAPHITE | 530.25 | 527.35 | 0.0055 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | GRASIM | 2076.50 | 2071.30 | 0.0025 | 0.0130 | 0.0129 | 0.2465 |
| 25-JAN-2024 | GRAVITA | 943.10 | 900.35 | 0.0464 | 0.0272 | 0.0274 | 0.5235 |
| 25-JAN-2024 | GREAVESCOT | 164.75 | 164.45 | 0.0018 | 0.0232 | 0.0231 | 0.4413 |
| 25-JAN-2024 | GREENLAM | 516.25 | 520.70 | -0.0086 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | GREENPANEL | 396.30 | 402.50 | -0.0155 | 0.0218 | 0.0218 | 0.4165 |
| 25-JAN-2024 | GREENPLY | 236.45 | 234.30 | 0.0091 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | GREENPOWER | 23.15 | 23.00 | 0.0065 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | GRINDWELL | 2380.15 | 2293.90 | 0.0369 | 0.0171 | 0.0173 | 0.3305 |
| 25-JAN-2024 | GRINFRA | 1163.00 | 1169.45 | -0.0055 | 0.0187 | 0.0187 | 0.3573 |
| 25-JAN-2024 | GRMOVER | 196.35 | 192.15 | 0.0216 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | GROBTEA | 959.25 | 957.75 | 0.0016 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | GRPLTD | 5005.85 | 4840.35 | 0.0336 | 0.0267 | 0.0268 | 0.5120 |
| 25-JAN-2024 | GRSE | 909.85 | 898.35 | 0.0127 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | GRWRHITECH | 1652.00 | 1685.45 | -0.0200 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | GSEC10IETF | 223.60 | 223.21 | 0.0017 | 0.0024 | 0.0024 | 0.0459 |
| 25-JAN-2024 | GSEC10YEAR | 25.29 | 24.74 | 0.0220 | 0.0164 | 0.0164 | 0.3133 |
| 25-JAN-2024 | GSEC5IETF | 54.76 | 54.74 | 0.0004 | 0.0062 | 0.0062 | 0.1185 |
| 25-JAN-2024 | GSFC | 307.10 | 298.25 | 0.0292 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | GSLSU | 293.30 | 299.55 | -0.0211 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | GSPL | 361.15 | 363.75 | -0.0072 | 0.0189 | 0.0188 | 0.3592 |
| 25-JAN-2024 | GSS | 162.60 | 165.40 | -0.0171 | 0.0242 | 0.0242 | 0.4623 |
| 25-JAN-2024 | GTECJAINX | 80.00 | 81.30 | -0.0161 | 0.0507 | 0.0506 | 0.9667 |
| 25-JAN-2024 | GTL | 14.05 | 14.13 | -0.0057 | 0.0403 | 0.0402 | 0.7680 |
| 25-JAN-2024 | GTLINFRA | 1.75 | 1.74 | 0.0057 | 0.0441 | 0.0440 | 0.8406 |
| 25-JAN-2024 | GTPL | 198.85 | 185.05 | 0.0719 | 0.0273 | 0.0277 | 0.5292 |
| 25-JAN-2024 | GUFICBIO | 348.55 | 348.35 | 0.0006 | 0.0260 | 0.0260 | 0.4967 |
| 25-JAN-2024 | GUJALKALI | 769.45 | 772.95 | -0.0045 | 0.0226 | 0.0225 | 0.4299 |
| 25-JAN-2024 | GUJAPOLLO | 302.05 | 299.95 | 0.0070 | 0.0273 | 0.0272 | 0.5197 |
| 25-JAN-2024 | GUJGASLTD | 552.45 | 569.20 | -0.0299 | 0.0161 | 0.0162 | 0.3095 |
| 25-JAN-2024 | GUJRAFFIA | 46.50 | 45.65 | 0.0184 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | GULFOILLUB | 773.50 | 765.90 | 0.0099 | 0.0182 | 0.0181 | 0.3458 |
| 25-JAN-2024 | GULFPETRO | 63.91 | 62.09 | 0.0289 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | GULPOLY | 204.50 | 205.35 | -0.0041 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | GVKPIL | 12.42 | 12.87 | -0.0356 | 0.0430 | 0.0430 | 0.8215 |
| 25-JAN-2024 | GVPTECH | 12.60 | 12.85 | -0.0196 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | HAL | 2903.80 | 2931.45 | -0.0095 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | HAPPSTMNDS | 866.50 | 867.80 | -0.0015 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | HAPPYFORGE | 969.50 | 945.85 | 0.0247 | 0.0040 | 0.0044 | 0.0841 |
| 25-JAN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | HARDWYN | 44.50 | 45.40 | -0.0200 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | HARIOMPIPE | 599.70 | 588.95 | 0.0181 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | HARRMALAYA | 172.10 | 169.90 | 0.0129 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | HARSHA | 408.75 | 404.50 | 0.0105 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | HATHWAY | 23.20 | 23.09 | 0.0048 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | HATSUN | 1110.80 | 1106.15 | 0.0042 | 0.0178 | 0.0177 | 0.3382 |
| 25-JAN-2024 | HAVELLS | 1290.35 | 1305.60 | -0.0117 | 0.0149 | 0.0149 | 0.2847 |
| 25-JAN-2024 | HAVISHA | 3.04 | 3.19 | -0.0482 | 0.0316 | 0.0317 | 0.6056 |
| 25-JAN-2024 | HBLPOWER | 489.10 | 480.80 | 0.0171 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | HBSL | 77.23 | 77.78 | -0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | HCC | 36.35 | 35.60 | 0.0208 | 0.0392 | 0.0391 | 0.7470 |
| 25-JAN-2024 | HCG | 355.35 | 352.45 | 0.0082 | 0.0163 | 0.0162 | 0.3095 |
| 25-JAN-2024 | HCL-INSYS | 23.21 | 22.41 | 0.0351 | 0.0296 | 0.0296 | 0.5655 |
| 25-JAN-2024 | HCLTECH | 1550.25 | 1576.40 | -0.0167 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | HDFCAMC | 3428.65 | 3435.75 | -0.0021 | 0.0181 | 0.0180 | 0.3439 |
| 25-JAN-2024 | HDFCBANK | 1434.90 | 1455.90 | -0.0145 | 0.0137 | 0.0137 | 0.2617 |
| 25-JAN-2024 | HDFCBSE500 | 30.96 | 31.15 | -0.0061 | 0.0142 | 0.0141 | 0.2694 |
| 25-JAN-2024 | HDFCGOLD | 54.31 | 54.41 | -0.0018 | 0.0060 | 0.0060 | 0.1146 |
| 25-JAN-2024 | HDFCGROWTH | 110.39 | 111.03 | -0.0058 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | HDFCLIFE | 579.00 | 581.65 | -0.0046 | 0.0160 | 0.0160 | 0.3057 |
| 25-JAN-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 25-JAN-2024 | HDFCLOWVOL | 17.22 | 17.14 | 0.0047 | 0.0172 | 0.0172 | 0.3286 |
| 25-JAN-2024 | HDFCMID150 | 17.50 | 17.56 | -0.0034 | 0.0095 | 0.0095 | 0.1815 |
| 25-JAN-2024 | HDFCMOMENT | 28.20 | 27.92 | 0.0100 | 0.0103 | 0.0103 | 0.1968 |
| 25-JAN-2024 | HDFCNEXT50 | 54.28 | 54.56 | -0.0051 | 0.0124 | 0.0124 | 0.2369 |
| 25-JAN-2024 | HDFCNIF100 | 22.45 | 22.01 | 0.0198 | 0.0112 | 0.0113 | 0.2159 |
| 25-JAN-2024 | HDFCNIFBAN | 454.90 | 456.85 | -0.0043 | 0.0094 | 0.0094 | 0.1796 |
| 25-JAN-2024 | HDFCNIFIT | 371.82 | 377.57 | -0.0153 | 0.0121 | 0.0121 | 0.2312 |
| 25-JAN-2024 | HDFCNIFTY | 233.71 | 234.45 | -0.0032 | 0.0075 | 0.0075 | 0.1433 |
| 25-JAN-2024 | HDFCPVTBAN | 234.21 | 232.99 | 0.0052 | 0.0103 | 0.0102 | 0.1949 |
| 25-JAN-2024 | HDFCQUAL | 49.91 | 49.99 | -0.0016 | 0.0091 | 0.0091 | 0.1739 |
| 25-JAN-2024 | HDFCSENSEX | 777.23 | 781.60 | -0.0056 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | HDFCSILVER | 70.31 | 70.10 | 0.0030 | 0.0109 | 0.0109 | 0.2082 |
| 25-JAN-2024 | HDFCSML250 | 145.68 | 145.22 | 0.0032 | 0.0072 | 0.0072 | 0.1376 |
| 25-JAN-2024 | HDFCVALUE | 120.50 | 120.16 | 0.0028 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | HEADSUP | 15.89 | 15.94 | -0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | HEALTHIETF | 112.44 | 113.92 | -0.0131 | 0.0083 | 0.0084 | 0.1605 |
| 25-JAN-2024 | HEALTHY | 11.25 | 11.37 | -0.0106 | 0.0080 | 0.0080 | 0.1528 |
| 25-JAN-2024 | HECPROJECT | 81.10 | 82.75 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 25-JAN-2024 | HEG | 1730.00 | 1758.55 | -0.0164 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | HEIDELBERG | 225.30 | 221.80 | 0.0157 | 0.0160 | 0.0160 | 0.3057 |
| 25-JAN-2024 | HEMIPROP | 177.25 | 175.70 | 0.0088 | 0.0251 | 0.0250 | 0.4776 |
| 25-JAN-2024 | HERANBA | 378.20 | 378.05 | 0.0004 | 0.0225 | 0.0224 | 0.4280 |
| 25-JAN-2024 | HERCULES | 427.30 | 427.55 | -0.0006 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | HERITGFOOD | 327.40 | 322.75 | 0.0143 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | HEROMOTOCO | 4442.20 | 4433.95 | 0.0019 | 0.0156 | 0.0156 | 0.2980 |
| 25-JAN-2024 | HESTERBIO | 1502.30 | 1511.50 | -0.0061 | 0.0178 | 0.0178 | 0.3401 |
| 25-JAN-2024 | HEUBACHIND | 540.60 | 547.30 | -0.0123 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | HEXATRADEX | 157.25 | 155.45 | 0.0115 | 0.0203 | 0.0203 | 0.3878 |
| 25-JAN-2024 | HFCL | 105.75 | 105.65 | 0.0009 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | HGINFRA | 920.35 | 921.30 | -0.0010 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | HGS | 960.50 | 941.60 | 0.0199 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | HIKAL | 281.80 | 283.00 | -0.0042 | 0.0229 | 0.0228 | 0.4356 |
| 25-JAN-2024 | HIL | 2908.55 | 2841.45 | 0.0233 | 0.0207 | 0.0207 | 0.3955 |
| 25-JAN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | HILTON | 129.20 | 130.85 | -0.0127 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | HIMATSEIDE | 157.10 | 151.40 | 0.0370 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | HINDALCO | 567.20 | 565.15 | 0.0036 | 0.0196 | 0.0195 | 0.3725 |
| 25-JAN-2024 | HINDCOMPOS | 437.20 | 434.75 | 0.0056 | 0.0252 | 0.0251 | 0.4795 |
| 25-JAN-2024 | HINDCON | 54.15 | 54.55 | -0.0074 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | HINDCOPPER | 281.95 | 273.65 | 0.0299 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | HINDMOTORS | 18.14 | 18.31 | -0.0093 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | HINDOILEXP | 184.95 | 179.40 | 0.0305 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | HINDPETRO | 430.60 | 452.55 | -0.0497 | 0.0229 | 0.0231 | 0.4413 |
| 25-JAN-2024 | HINDUNILVR | 2428.35 | 2441.70 | -0.0055 | 0.0116 | 0.0116 | 0.2216 |
| 25-JAN-2024 | HINDWAREAP | 468.50 | 478.55 | -0.0212 | 0.0283 | 0.0282 | 0.5388 |
| 25-JAN-2024 | HINDZINC | 313.20 | 311.25 | 0.0062 | 0.0150 | 0.0149 | 0.2847 |
| 25-JAN-2024 | HIRECT | 572.70 | 582.55 | -0.0171 | 0.0364 | 0.0364 | 0.6954 |
| 25-JAN-2024 | HISARMETAL | 193.30 | 193.55 | -0.0013 | 0.0335 | 0.0334 | 0.6381 |
| 25-JAN-2024 | HITECH | 151.45 | 146.60 | 0.0325 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | HITECHCORP | 252.85 | 248.05 | 0.0192 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | HITECHGEAR | 479.85 | 462.35 | 0.0372 | 0.0308 | 0.0309 | 0.5903 |
| 25-JAN-2024 | HLEGLAS | 541.35 | 545.25 | -0.0072 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | HLVLTD | 36.15 | 35.00 | 0.0323 | 0.0367 | 0.0367 | 0.7012 |
| 25-JAN-2024 | HMAAGRO | 65.92 | 65.80 | 0.0018 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | HMT | 62.35 | 59.39 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 25-JAN-2024 | HMVL | 100.90 | 99.55 | 0.0135 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | HNDFDS | 541.50 | 548.80 | -0.0134 | 0.0203 | 0.0203 | 0.3878 |
| 25-JAN-2024 | HNGSNGBEES | 237.72 | 239.97 | -0.0094 | 0.0136 | 0.0136 | 0.2598 |
| 25-JAN-2024 | HOMEFIRST | 964.35 | 997.10 | -0.0334 | 0.0204 | 0.0205 | 0.3917 |
| 25-JAN-2024 | HONASA | 485.95 | 481.05 | 0.0101 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | HONAUT | 38697.35 | 38657.50 | 0.0010 | 0.0141 | 0.0141 | 0.2694 |
| 25-JAN-2024 | HONDAPOWER | 2449.55 | 2448.10 | 0.0006 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | HOVS | 74.96 | 73.54 | 0.0191 | 0.0400 | 0.0399 | 0.7623 |
| 25-JAN-2024 | HPAL | 110.00 | 110.35 | -0.0032 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | HPIL | 146.10 | 139.25 | 0.0480 | 0.0270 | 0.0271 | 0.5177 |
| 25-JAN-2024 | HPL | 290.15 | 287.70 | 0.0085 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | HSCL | 372.00 | 364.95 | 0.0191 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | HTMEDIA | 29.84 | 29.30 | 0.0183 | 0.0290 | 0.0289 | 0.5521 |
| 25-JAN-2024 | HUBTOWN | 124.63 | 120.65 | 0.0325 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | HUDCO | 163.55 | 165.75 | -0.0134 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | HUHTAMAKI | 334.30 | 333.40 | 0.0027 | 0.0218 | 0.0218 | 0.4165 |
| 25-JAN-2024 | HYBRIDFIN | 9.70 | 9.60 | 0.0104 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | IBREALEST | 102.25 | 98.25 | 0.0399 | 0.0342 | 0.0342 | 0.6534 |
| 25-JAN-2024 | IBULHSGFIN | 198.55 | 188.55 | 0.0517 | 0.0320 | 0.0321 | 0.6133 |
| 25-JAN-2024 | ICDSLTD | 40.55 | 41.30 | -0.0183 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | ICEMAKE | 592.15 | 591.70 | 0.0008 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | ICICIB22 | 94.14 | 93.75 | 0.0042 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | ICICIBANK | 1009.95 | 999.20 | 0.0107 | 0.0123 | 0.0123 | 0.2350 |
| 25-JAN-2024 | ICICIGI | 1482.20 | 1508.50 | -0.0176 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | ICICIPRULI | 486.30 | 488.55 | -0.0046 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | ICIL | 276.55 | 275.20 | 0.0049 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | ICRA | 5527.05 | 5605.35 | -0.0141 | 0.0155 | 0.0154 | 0.2942 |
| 25-JAN-2024 | IDBI | 83.50 | 84.19 | -0.0082 | 0.0267 | 0.0266 | 0.5082 |
| 25-JAN-2024 | IDEA | 14.60 | 14.91 | -0.0210 | 0.0353 | 0.0352 | 0.6725 |
| 25-JAN-2024 | IDEAFORGE | 723.35 | 712.45 | 0.0152 | 0.0168 | 0.0168 | 0.3210 |
| 25-JAN-2024 | IDFC | 116.00 | 115.30 | 0.0061 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | IDFCFIRSTB | 80.05 | 79.60 | 0.0056 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | IDFNIFTYET | 230.25 | 230.45 | -0.0009 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | IEL | 11.90 | 11.87 | 0.0025 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | IEX | 135.70 | 136.80 | -0.0081 | 0.0229 | 0.0228 | 0.4356 |
| 25-JAN-2024 | IFBAGRO | 484.05 | 481.85 | 0.0046 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | IFBIND | 1241.20 | 1126.00 | 0.0974 | 0.0218 | 0.0228 | 0.4356 |
| 25-JAN-2024 | IFCI | 52.83 | 48.01 | 0.0957 | 0.0393 | 0.0398 | 0.7604 |
| 25-JAN-2024 | IFGLEXPOR | 767.00 | 739.55 | 0.0364 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | IGARASHI | 543.85 | 522.75 | 0.0396 | 0.0263 | 0.0264 | 0.5044 |
| 25-JAN-2024 | IGL | 405.15 | 434.90 | -0.0709 | 0.0182 | 0.0189 | 0.3611 |
| 25-JAN-2024 | IGPL | 492.30 | 496.35 | -0.0082 | 0.0222 | 0.0221 | 0.4222 |
| 25-JAN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | IIFL | 601.75 | 608.55 | -0.0112 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | IIFLSEC | 173.60 | 176.25 | -0.0151 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | IITL | 246.00 | 247.00 | -0.0041 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | IKIO | 331.95 | 334.55 | -0.0078 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | IL&FSENGG | 38.77 | 38.01 | 0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | IL&FSTRANS | 5.01 | 5.11 | -0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | IMAGICAA | 71.15 | 67.58 | 0.0515 | 0.0377 | 0.0378 | 0.7222 |
| 25-JAN-2024 | IMFA | 518.55 | 512.00 | 0.0127 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | IMPAL | 1163.35 | 1093.60 | 0.0618 | 0.0213 | 0.0217 | 0.4146 |
| 25-JAN-2024 | IMPEXFERRO | 5.43 | 5.20 | 0.0433 | 0.0429 | 0.0429 | 0.8196 |
| 25-JAN-2024 | INCREDIBLE | 47.90 | 49.18 | -0.0264 | 0.0343 | 0.0342 | 0.6534 |
| 25-JAN-2024 | INDBANK | 43.29 | 43.75 | -0.0106 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | INDHOTEL | 473.60 | 480.35 | -0.0142 | 0.0178 | 0.0178 | 0.3401 |
| 25-JAN-2024 | INDIACEM | 252.60 | 242.00 | 0.0429 | 0.0258 | 0.0259 | 0.4948 |
| 25-JAN-2024 | INDIAGLYCO | 884.40 | 883.95 | 0.0005 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | INDIAMART | 2449.20 | 2449.50 | -0.0001 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | INDIANB | 460.60 | 441.60 | 0.0421 | 0.0242 | 0.0243 | 0.4643 |
| 25-JAN-2024 | INDIANCARD | 316.90 | 319.75 | -0.0090 | 0.0277 | 0.0276 | 0.5273 |
| 25-JAN-2024 | INDIANHUME | 247.00 | 242.55 | 0.0182 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | INDIASHLTR | 575.90 | 572.10 | 0.0066 | 0.0115 | 0.0115 | 0.2197 |
| 25-JAN-2024 | INDIGO | 2863.05 | 2910.15 | -0.0163 | 0.0175 | 0.0175 | 0.3343 |
| 25-JAN-2024 | INDIGOPNTS | 1449.80 | 1431.25 | 0.0129 | 0.0163 | 0.0163 | 0.3114 |
| 25-JAN-2024 | INDIGRID | 135.99 | 135.98 | 0.0001 | 0.0069 | 0.0069 | 0.1318 |
| 25-JAN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 25-JAN-2024 | INDNIPPON | 730.90 | 671.90 | 0.0842 | 0.0263 | 0.0269 | 0.5139 |
| 25-JAN-2024 | INDOAMIN | 165.10 | 163.05 | 0.0125 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | INDOBORAX | 204.90 | 206.40 | -0.0073 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | INDOCO | 363.50 | 371.30 | -0.0212 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | INDORAMA | 54.59 | 54.11 | 0.0088 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | INDOSTAR | 207.00 | 218.00 | -0.0518 | 0.0258 | 0.0260 | 0.4967 |
| 25-JAN-2024 | INDOTECH | 863.90 | 880.65 | -0.0192 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | INDOTHAI | 297.10 | 304.50 | -0.0246 | 0.0347 | 0.0347 | 0.6629 |
| 25-JAN-2024 | INDOWIND | 28.75 | 27.37 | 0.0492 | 0.0323 | 0.0324 | 0.6190 |
| 25-JAN-2024 | INDRAMEDCO | 169.65 | 169.70 | -0.0003 | 0.0235 | 0.0234 | 0.4471 |
| 25-JAN-2024 | INDSWFTLAB | 104.30 | 104.95 | -0.0062 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | INDSWFTLTD | 18.24 | 18.13 | 0.0060 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | INDTERRAIN | 72.94 | 70.12 | 0.0394 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | INDUSINDBK | 1512.05 | 1490.85 | 0.0141 | 0.0186 | 0.0186 | 0.3554 |
| 25-JAN-2024 | INDUSTOWER | 225.45 | 229.95 | -0.0198 | 0.0242 | 0.0242 | 0.4623 |
| 25-JAN-2024 | INFIBEAM | 29.10 | 27.20 | 0.0675 | 0.0311 | 0.0314 | 0.5999 |
| 25-JAN-2024 | INFOBEAN | 414.15 | 421.15 | -0.0168 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | INFOMEDIA | 6.50 | 6.46 | 0.0062 | 0.0436 | 0.0435 | 0.8311 |
| 25-JAN-2024 | INFRABEES | 791.67 | 792.89 | -0.0015 | 0.0086 | 0.0086 | 0.1643 |
| 25-JAN-2024 | INFRAIETF | 77.89 | 78.00 | -0.0014 | 0.0101 | 0.0101 | 0.1930 |
| 25-JAN-2024 | INFY | 1669.15 | 1675.40 | -0.0037 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | INGERRAND | 3132.55 | 3084.65 | 0.0154 | 0.0199 | 0.0199 | 0.3802 |
| 25-JAN-2024 | INNOVACAP | 516.00 | 523.50 | -0.0144 | 0.0141 | 0.0141 | 0.2694 |
| 25-JAN-2024 | INOXGREEN | 128.25 | 127.20 | 0.0082 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | INOXINDIA | 853.70 | 810.35 | 0.0521 | 0.0061 | 0.0071 | 0.1356 |
| 25-JAN-2024 | INOXWIND | 469.45 | 439.40 | 0.0662 | 0.0334 | 0.0337 | 0.6438 |
| 25-JAN-2024 | INSECTICID | 631.05 | 626.20 | 0.0077 | 0.0217 | 0.0217 | 0.4146 |
| 25-JAN-2024 | INSPIRISYS | 104.01 | 104.75 | -0.0071 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | INTELLECT | 910.40 | 915.15 | -0.0052 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | INTENTECH | 125.35 | 117.90 | 0.0613 | 0.0318 | 0.0320 | 0.6114 |
| 25-JAN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | INTLCONV | 92.33 | 92.60 | -0.0029 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | INVENTURE | 2.85 | 2.75 | 0.0357 | 0.0391 | 0.0391 | 0.7470 |
| 25-JAN-2024 | IOB | 45.75 | 46.05 | -0.0065 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | IOC | 143.70 | 143.45 | 0.0017 | 0.0165 | 0.0164 | 0.3133 |
| 25-JAN-2024 | IOLCP | 435.15 | 436.00 | -0.0020 | 0.0263 | 0.0262 | 0.5006 |
| 25-JAN-2024 | IONEXCHANG | 549.90 | 544.25 | 0.0103 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | IPCALAB | 1115.40 | 1098.45 | 0.0153 | 0.0160 | 0.0160 | 0.3057 |
| 25-JAN-2024 | IPL | 377.60 | 376.80 | 0.0021 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | IRB | 50.69 | 49.15 | 0.0309 | 0.0285 | 0.0285 | 0.5445 |
| 25-JAN-2024 | IRBINVIT | 68.85 | 68.82 | 0.0004 | 0.0083 | 0.0083 | 0.1586 |
| 25-JAN-2024 | IRCON | 247.25 | 241.25 | 0.0246 | 0.0358 | 0.0358 | 0.6840 |
| 25-JAN-2024 | IRCTC | 970.30 | 970.65 | -0.0004 | 0.0217 | 0.0216 | 0.4127 |
| 25-JAN-2024 | IREDA | 169.80 | 161.75 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | IRFC | 173.86 | 171.90 | 0.0113 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | IRIS | 133.25 | 134.70 | -0.0108 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | IRISDOREME | 85.20 | 85.90 | -0.0082 | 0.0263 | 0.0262 | 0.5006 |
| 25-JAN-2024 | IRMENERGY | 508.25 | 512.20 | -0.0077 | 0.0123 | 0.0122 | 0.2331 |
| 25-JAN-2024 | ISEC | 776.15 | 764.65 | 0.0149 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | ISFT | 172.65 | 172.00 | 0.0038 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | ISGEC | 1033.25 | 1009.95 | 0.0228 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ISMTLTD | 96.32 | 92.20 | 0.0437 | 0.0293 | 0.0294 | 0.5617 |
| 25-JAN-2024 | ITBEES | 38.68 | 39.27 | -0.0151 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | ITC | 455.65 | 463.60 | -0.0173 | 0.0117 | 0.0117 | 0.2235 |
| 25-JAN-2024 | ITDC | 637.45 | 606.05 | 0.0505 | 0.0287 | 0.0288 | 0.5502 |
| 25-JAN-2024 | ITDCEM | 312.55 | 319.90 | -0.0232 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | ITETF | 36.59 | 37.16 | -0.0155 | 0.0130 | 0.0131 | 0.2503 |
| 25-JAN-2024 | ITI | 341.65 | 343.45 | -0.0053 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | ITIETF | 38.63 | 39.30 | -0.0172 | 0.0123 | 0.0123 | 0.2350 |
| 25-JAN-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | IVC | 11.66 | 11.20 | 0.0403 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | IVP | 234.65 | 230.45 | 0.0181 | 0.0334 | 0.0333 | 0.6362 |
| 25-JAN-2024 | IVZINGOLD | 5509.00 | 5532.82 | -0.0043 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | IVZINNIFTY | 2365.05 | 2359.25 | 0.0025 | 0.0097 | 0.0097 | 0.1853 |
| 25-JAN-2024 | IWEL | 5377.65 | 5141.80 | 0.0448 | 0.0300 | 0.0301 | 0.5751 |
| 25-JAN-2024 | IZMO | 287.90 | 288.95 | -0.0036 | 0.0338 | 0.0337 | 0.6438 |
| 25-JAN-2024 | J&KBANK | 130.55 | 130.70 | -0.0011 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JAGRAN | 99.43 | 97.72 | 0.0173 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | JAGSNPHARM | 385.35 | 375.20 | 0.0267 | 0.0256 | 0.0256 | 0.4891 |
| 25-JAN-2024 | JAIBALAJI | 1039.00 | 989.50 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 25-JAN-2024 | JAICORPLTD | 379.80 | 369.90 | 0.0264 | 0.0358 | 0.0358 | 0.6840 |
| 25-JAN-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JAIPURKURT | 70.60 | 72.00 | -0.0196 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | JAMNAAUTO | 110.95 | 110.40 | 0.0050 | 0.0193 | 0.0193 | 0.3687 |
| 25-JAN-2024 | JASH | 1752.45 | 1749.55 | 0.0017 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | JAYAGROGN | 251.75 | 247.15 | 0.0184 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | JAYBARMARU | 138.30 | 137.80 | 0.0036 | 0.0282 | 0.0281 | 0.5368 |
| 25-JAN-2024 | JAYNECOIND | 47.90 | 45.90 | 0.0427 | 0.0309 | 0.0310 | 0.5923 |
| 25-JAN-2024 | JAYSREETEA | 113.25 | 112.15 | 0.0098 | 0.0226 | 0.0226 | 0.4318 |
| 25-JAN-2024 | JBCHEPHARM | 1695.15 | 1693.75 | 0.0008 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | JBMA | 1849.00 | 1850.85 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | JCHAC | 1153.95 | 1150.25 | 0.0032 | 0.0235 | 0.0234 | 0.4471 |
| 25-JAN-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JETAIRWAYS | 56.98 | 54.77 | 0.0396 | 0.0255 | 0.0256 | 0.4891 |
| 25-JAN-2024 | JETFREIGHT | 16.21 | 14.75 | 0.0944 | 0.0336 | 0.0342 | 0.6534 |
| 25-JAN-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JHS | 35.86 | 32.58 | 0.0959 | 0.0335 | 0.0341 | 0.6515 |
| 25-JAN-2024 | JINDALPHOT | 547.95 | 584.50 | -0.0646 | 0.0382 | 0.0384 | 0.7336 |
| 25-JAN-2024 | JINDALPOLY | 635.80 | 622.40 | 0.0213 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | JINDALSAW | 513.85 | 490.65 | 0.0462 | 0.0320 | 0.0321 | 0.6133 |
| 25-JAN-2024 | JINDALSTEL | 716.30 | 706.30 | 0.0141 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | JINDRILL | 778.45 | 753.35 | 0.0328 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | JINDWORLD | 289.15 | 279.95 | 0.0323 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | JIOFIN | 239.85 | 239.75 | 0.0004 | 0.0135 | 0.0135 | 0.2579 |
| 25-JAN-2024 | JISLDVREQS | 36.85 | 35.88 | 0.0267 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | JISLJALEQS | 64.30 | 60.60 | 0.0593 | 0.0308 | 0.0310 | 0.5923 |
| 25-JAN-2024 | JITFINFRA | 522.40 | 515.95 | 0.0124 | 0.0309 | 0.0309 | 0.5903 |
| 25-JAN-2024 | JKCEMENT | 4167.50 | 4137.95 | 0.0071 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | JKIL | 602.10 | 584.60 | 0.0295 | 0.0271 | 0.0272 | 0.5197 |
| 25-JAN-2024 | JKLAKSHMI | 930.95 | 883.00 | 0.0529 | 0.0228 | 0.0230 | 0.4394 |
| 25-JAN-2024 | JKPAPER | 420.65 | 413.60 | 0.0169 | 0.0232 | 0.0231 | 0.4413 |
| 25-JAN-2024 | JKTYRE | 501.40 | 491.70 | 0.0195 | 0.0291 | 0.0290 | 0.5540 |
| 25-JAN-2024 | JLHL | 1056.15 | 1060.85 | -0.0044 | 0.0105 | 0.0104 | 0.1987 |
| 25-JAN-2024 | JMA | 100.15 | 99.50 | 0.0065 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | JMFINANCIL | 113.40 | 110.15 | 0.0291 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | JOCIL | 256.00 | 235.20 | 0.0847 | 0.0249 | 0.0255 | 0.4872 |
| 25-JAN-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0980 | 0.0978 | 1.8685 |
| 25-JAN-2024 | JPASSOCIAT | 21.90 | 20.25 | 0.0783 | 0.0430 | 0.0432 | 0.8253 |
| 25-JAN-2024 | JPOLYINVST | 638.45 | 626.30 | 0.0192 | 0.0343 | 0.0343 | 0.6553 |
| 25-JAN-2024 | JPPOWER | 16.11 | 15.90 | 0.0131 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | JSL | 538.30 | 548.50 | -0.0188 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | JSWENERGY | 487.65 | 488.80 | -0.0024 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | JSWHL | 5535.05 | 5520.35 | 0.0027 | 0.0206 | 0.0205 | 0.3917 |
| 25-JAN-2024 | JSWINFRA | 206.85 | 207.70 | -0.0041 | 0.0156 | 0.0155 | 0.2961 |
| 25-JAN-2024 | JSWSTEEL | 815.70 | 812.20 | 0.0043 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | JTEKTINDIA | 164.70 | 166.10 | -0.0085 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | JTLIND | 258.95 | 255.90 | 0.0118 | 0.0238 | 0.0237 | 0.4528 |
| 25-JAN-2024 | JUBLFOOD | 508.25 | 525.50 | -0.0334 | 0.0173 | 0.0175 | 0.3343 |
| 25-JAN-2024 | JUBLINDS | 576.65 | 579.30 | -0.0046 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | JUBLINGREA | 464.65 | 467.05 | -0.0052 | 0.0200 | 0.0199 | 0.3802 |
| 25-JAN-2024 | JUBLPHARMA | 568.75 | 568.00 | 0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | JUNIORBEES | 579.09 | 576.22 | 0.0050 | 0.0090 | 0.0090 | 0.1719 |
| 25-JAN-2024 | JUSTDIAL | 841.70 | 822.45 | 0.0231 | 0.0199 | 0.0199 | 0.3802 |
| 25-JAN-2024 | JWL | 394.05 | 387.80 | 0.0160 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | JYOTHYLAB | 546.60 | 535.90 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | JYOTICNC | 444.20 | 419.55 | 0.0571 | 0.0124 | 0.0130 | 0.2484 |
| 25-JAN-2024 | JYOTISTRUC | 29.85 | 28.45 | 0.0480 | 0.0353 | 0.0353 | 0.6744 |
| 25-JAN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | KABRAEXTRU | 413.60 | 416.95 | -0.0081 | 0.0271 | 0.0270 | 0.5158 |
| 25-JAN-2024 | KAJARIACER | 1339.35 | 1332.15 | 0.0054 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | KAKATCEM | 236.25 | 236.20 | 0.0002 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | KALAMANDIR | 245.15 | 240.90 | 0.0175 | 0.0142 | 0.0142 | 0.2713 |
| 25-JAN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | KALYANIFRG | 430.95 | 427.10 | 0.0090 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | KALYANKJIL | 354.95 | 361.55 | -0.0184 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | KAMATHOTEL | 333.50 | 333.80 | -0.0009 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | KAMDHENU | 585.35 | 591.70 | -0.0108 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 25-JAN-2024 | KAMOPAINTS | 226.00 | 231.40 | -0.0236 | 0.0311 | 0.0311 | 0.5942 |
| 25-JAN-2024 | KANANIIND | 10.12 | 9.61 | 0.0517 | 0.0341 | 0.0342 | 0.6534 |
| 25-JAN-2024 | KANORICHEM | 129.65 | 132.90 | -0.0248 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | KANPRPLA | 124.80 | 122.85 | 0.0157 | 0.0250 | 0.0250 | 0.4776 |
| 25-JAN-2024 | KANSAINER | 332.70 | 340.15 | -0.0221 | 0.0145 | 0.0145 | 0.2770 |
| 25-JAN-2024 | KAPSTON | 272.70 | 284.90 | -0.0438 | 0.0264 | 0.0265 | 0.5063 |
| 25-JAN-2024 | KARMAENG | 91.13 | 88.14 | 0.0334 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | KARURVYSYA | 180.25 | 180.00 | 0.0014 | 0.0222 | 0.0221 | 0.4222 |
| 25-JAN-2024 | KAVVERITEL | 14.16 | 13.91 | 0.0178 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | KAYA | 335.10 | 335.00 | 0.0003 | 0.0249 | 0.0248 | 0.4738 |
| 25-JAN-2024 | KAYNES | 2878.45 | 2851.20 | 0.0095 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | KBCGLOBAL | 2.14 | 2.13 | 0.0047 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | KCP | 189.55 | 179.95 | 0.0520 | 0.0252 | 0.0254 | 0.4853 |
| 25-JAN-2024 | KCPSUGIND | 36.46 | 35.80 | 0.0183 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | KDDL | 2870.25 | 2827.45 | 0.0150 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | KEC | 615.85 | 623.95 | -0.0131 | 0.0208 | 0.0208 | 0.3974 |
| 25-JAN-2024 | KECL | 123.25 | 120.75 | 0.0205 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | KEEPLEARN | 6.71 | 6.84 | -0.0192 | 0.0479 | 0.0478 | 0.9132 |
| 25-JAN-2024 | KEI | 3182.90 | 3314.85 | -0.0406 | 0.0238 | 0.0239 | 0.4566 |
| 25-JAN-2024 | KELLTONTEC | 101.50 | 102.25 | -0.0074 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | KERNEX | 674.20 | 668.40 | 0.0086 | 0.0286 | 0.0285 | 0.5445 |
| 25-JAN-2024 | KESORAMIND | 167.90 | 168.15 | -0.0015 | 0.0265 | 0.0265 | 0.5063 |
| 25-JAN-2024 | KEYFINSERV | 135.40 | 139.90 | -0.0327 | 0.0376 | 0.0376 | 0.7183 |
| 25-JAN-2024 | KFINTECH | 540.35 | 544.80 | -0.0082 | 0.0185 | 0.0185 | 0.3534 |
| 25-JAN-2024 | KHADIM | 391.70 | 388.35 | 0.0086 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | KHAICHEM | 90.51 | 85.69 | 0.0547 | 0.0290 | 0.0292 | 0.5579 |
| 25-JAN-2024 | KHAITANLTD | 67.45 | 67.32 | 0.0019 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | KHANDSE | 28.00 | 29.05 | -0.0368 | 0.0310 | 0.0311 | 0.5942 |
| 25-JAN-2024 | KICL | 3569.75 | 3517.20 | 0.0148 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | KILITCH | 418.75 | 401.15 | 0.0429 | 0.0276 | 0.0277 | 0.5292 |
| 25-JAN-2024 | KIMS | 2074.25 | 2083.35 | -0.0044 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | KINGFA | 2140.35 | 2116.40 | 0.0113 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | KIOCL | 382.50 | 372.45 | 0.0266 | 0.0370 | 0.0369 | 0.7050 |
| 25-JAN-2024 | KIRIINDUS | 404.15 | 393.70 | 0.0262 | 0.0274 | 0.0274 | 0.5235 |
| 25-JAN-2024 | KIRLOSBROS | 891.50 | 847.25 | 0.0509 | 0.0297 | 0.0299 | 0.5712 |
| 25-JAN-2024 | KIRLOSENG | 689.10 | 676.50 | 0.0185 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | KIRLOSIND | 4137.50 | 4047.70 | 0.0219 | 0.0224 | 0.0224 | 0.4280 |
| 25-JAN-2024 | KIRLPNU | 630.35 | 611.50 | 0.0304 | 0.0139 | 0.0140 | 0.2675 |
| 25-JAN-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | KITEX | 220.25 | 222.70 | -0.0111 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | KKCL | 753.55 | 745.25 | 0.0111 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | KMSUGAR | 31.89 | 30.40 | 0.0478 | 0.0276 | 0.0278 | 0.5311 |
| 25-JAN-2024 | KNRCON | 263.15 | 262.80 | 0.0013 | 0.0182 | 0.0181 | 0.3458 |
| 25-JAN-2024 | KOHINOOR | 44.96 | 45.49 | -0.0117 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | KOKUYOCMLN | 141.50 | 141.15 | 0.0025 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | KOLTEPATIL | 530.65 | 517.25 | 0.0256 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | KOPRAN | 255.50 | 258.00 | -0.0097 | 0.0330 | 0.0329 | 0.6286 |
| 25-JAN-2024 | KOTAKALPHA | 43.52 | 43.74 | -0.0050 | 0.0102 | 0.0102 | 0.1949 |
| 25-JAN-2024 | KOTAKBANK | 1768.40 | 1788.60 | -0.0114 | 0.0125 | 0.0125 | 0.2388 |
| 25-JAN-2024 | KOTAKBKETF | 457.19 | 463.97 | -0.0147 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | KOTAKCONS | 96.44 | 96.40 | 0.0004 | 0.0086 | 0.0086 | 0.1643 |
| 25-JAN-2024 | KOTAKGOLD | 52.89 | 53.16 | -0.0051 | 0.0066 | 0.0066 | 0.1261 |
| 25-JAN-2024 | KOTAKIT | 38.47 | 38.95 | -0.0124 | 0.0117 | 0.0117 | 0.2235 |
| 25-JAN-2024 | KOTAKLIQ | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 25-JAN-2024 | KOTAKLOVOL | 17.58 | 17.59 | -0.0006 | 0.0130 | 0.0129 | 0.2465 |
| 25-JAN-2024 | KOTAKMID50 | 134.10 | 135.21 | -0.0082 | 0.0110 | 0.0110 | 0.2102 |
| 25-JAN-2024 | KOTAKMNC | 24.25 | 24.37 | -0.0049 | 0.0097 | 0.0097 | 0.1853 |
| 25-JAN-2024 | KOTAKNIFTY | 230.29 | 231.12 | -0.0036 | 0.0072 | 0.0072 | 0.1376 |
| 25-JAN-2024 | KOTAKNV20 | 135.37 | 135.02 | 0.0026 | 0.0090 | 0.0090 | 0.1719 |
| 25-JAN-2024 | KOTAKPSUBK | 589.02 | 589.88 | -0.0015 | 0.0171 | 0.0170 | 0.3248 |
| 25-JAN-2024 | KOTAKSILVE | 70.83 | 70.68 | 0.0021 | 0.0141 | 0.0141 | 0.2694 |
| 25-JAN-2024 | KOTARISUG | 54.25 | 51.60 | 0.0501 | 0.0274 | 0.0275 | 0.5254 |
| 25-JAN-2024 | KOTHARIPET | 155.85 | 155.95 | -0.0006 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | KOTHARIPRO | 155.20 | 153.50 | 0.0110 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | KPIGREEN | 1514.40 | 1497.30 | 0.0114 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | KPIL | 744.75 | 737.05 | 0.0104 | 0.0193 | 0.0192 | 0.3668 |
| 25-JAN-2024 | KPITTECH | 1415.40 | 1506.50 | -0.0624 | 0.0246 | 0.0249 | 0.4757 |
| 25-JAN-2024 | KPRMILL | 769.25 | 751.40 | 0.0235 | 0.0201 | 0.0201 | 0.3840 |
| 25-JAN-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | KRBL | 361.10 | 354.20 | 0.0193 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | KREBSBIO | 71.30 | 73.30 | -0.0277 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | KRIDHANINF | 4.20 | 4.40 | -0.0465 | 0.0371 | 0.0372 | 0.7107 |
| 25-JAN-2024 | KRISHANA | 231.05 | 233.75 | -0.0116 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | KRITI | 130.30 | 124.05 | 0.0492 | 0.0288 | 0.0289 | 0.5521 |
| 25-JAN-2024 | KRITIKA | 10.35 | 10.55 | -0.0191 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | KRITINUT | 122.75 | 118.10 | 0.0386 | 0.0284 | 0.0285 | 0.5445 |
| 25-JAN-2024 | KRSNAA | 681.45 | 701.55 | -0.0291 | 0.0236 | 0.0237 | 0.4528 |
| 25-JAN-2024 | KSB | 3452.25 | 3284.80 | 0.0497 | 0.0219 | 0.0221 | 0.4222 |
| 25-JAN-2024 | KSCL | 667.35 | 663.35 | 0.0060 | 0.0189 | 0.0188 | 0.3592 |
| 25-JAN-2024 | KSHITIJPOL | 6.50 | 6.60 | -0.0153 | 0.0313 | 0.0313 | 0.5980 |
| 25-JAN-2024 | KSL | 587.60 | 594.35 | -0.0114 | 0.0267 | 0.0266 | 0.5082 |
| 25-JAN-2024 | KSOLVES | 1258.35 | 1270.95 | -0.0100 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | KTKBANK | 246.50 | 245.35 | 0.0047 | 0.0267 | 0.0266 | 0.5082 |
| 25-JAN-2024 | KUANTUM | 174.30 | 173.20 | 0.0063 | 0.0271 | 0.0270 | 0.5158 |
| 25-JAN-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | L&TFH | 166.90 | 161.25 | 0.0344 | 0.0213 | 0.0214 | 0.4088 |
| 25-JAN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | LAGNAM | 89.35 | 87.90 | 0.0164 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | LAL | 341.00 | 325.40 | 0.0468 | 0.0235 | 0.0237 | 0.4528 |
| 25-JAN-2024 | LALPATHLAB | 2400.50 | 2424.60 | -0.0100 | 0.0197 | 0.0196 | 0.3745 |
| 25-JAN-2024 | LAMBODHARA | 161.20 | 162.85 | -0.0102 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | LANDMARK | 820.95 | 812.55 | 0.0103 | 0.0216 | 0.0215 | 0.4108 |
| 25-JAN-2024 | LAOPALA | 362.70 | 361.85 | 0.0023 | 0.0207 | 0.0207 | 0.3955 |
| 25-JAN-2024 | LASA | 32.21 | 32.91 | -0.0215 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | LATENTVIEW | 452.90 | 451.60 | 0.0029 | 0.0221 | 0.0221 | 0.4222 |
| 25-JAN-2024 | LATTEYS | 23.65 | 24.90 | -0.0515 | 0.0247 | 0.0249 | 0.4757 |
| 25-JAN-2024 | LAURUSLABS | 378.80 | 400.85 | -0.0566 | 0.0197 | 0.0200 | 0.3821 |
| 25-JAN-2024 | LAXMICOT | 29.80 | 30.50 | -0.0232 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | LAXMIMACH | 13188.95 | 13247.10 | -0.0044 | 0.0173 | 0.0172 | 0.3286 |
| 25-JAN-2024 | LCCINFOTEC | 2.94 | 2.89 | 0.0172 | 0.0509 | 0.0508 | 0.9705 |
| 25-JAN-2024 | LEMONTREE | 138.50 | 138.45 | 0.0004 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | LEXUS | 36.45 | 37.70 | -0.0337 | 0.0276 | 0.0277 | 0.5292 |
| 25-JAN-2024 | LFIC | 173.35 | 173.75 | -0.0023 | 0.0396 | 0.0395 | 0.7546 |
| 25-JAN-2024 | LGBBROSLTD | 1290.65 | 1292.80 | -0.0017 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | LGBFORGE | 12.15 | 12.15 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | LGHL | 189.00 | 190.95 | -0.0103 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | LIBAS | 19.15 | 18.30 | 0.0454 | 0.0324 | 0.0325 | 0.6209 |
| 25-JAN-2024 | LIBERTSHOE | 362.85 | 364.55 | -0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | LICHSGFIN | 579.20 | 577.40 | 0.0031 | 0.0184 | 0.0183 | 0.3496 |
| 25-JAN-2024 | LICI | 903.50 | 907.15 | -0.0040 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | LICMFGOLD | 5693.45 | 5699.55 | -0.0011 | 0.0078 | 0.0078 | 0.1490 |
| 25-JAN-2024 | LICNETFGSC | 24.61 | 24.58 | 0.0012 | 0.0078 | 0.0078 | 0.1490 |
| 25-JAN-2024 | LICNETFN50 | 232.61 | 234.24 | -0.0070 | 0.0093 | 0.0093 | 0.1777 |
| 25-JAN-2024 | LICNETFSEN | 777.08 | 780.79 | -0.0048 | 0.0154 | 0.0153 | 0.2923 |
| 25-JAN-2024 | LICNFNHGP | 232.60 | 231.76 | 0.0036 | 0.0112 | 0.0111 | 0.2121 |
| 25-JAN-2024 | LIKHITHA | 256.60 | 257.20 | -0.0023 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | LINC | 633.40 | 613.20 | 0.0324 | 0.0280 | 0.0280 | 0.5349 |
| 25-JAN-2024 | LINCOLN | 661.55 | 665.10 | -0.0054 | 0.0232 | 0.0231 | 0.4413 |
| 25-JAN-2024 | LINDEINDIA | 5714.70 | 5728.40 | -0.0024 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 25-JAN-2024 | LIQUIDCASE | 100.29 | 100.22 | 0.0007 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | LIQUIDIETF | 1000.00 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JAN-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0004 | 0.0003 | 0.0057 |
| 25-JAN-2024 | LLOYDSENGG | 49.31 | 48.59 | 0.0147 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | LLOYDSME | 595.85 | 590.10 | 0.0097 | 0.0162 | 0.0162 | 0.3095 |
| 25-JAN-2024 | LODHA | 1056.10 | 1061.15 | -0.0048 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | LOKESHMACH | 344.30 | 347.05 | -0.0080 | 0.0332 | 0.0332 | 0.6343 |
| 25-JAN-2024 | LORDSCHLO | 138.85 | 146.80 | -0.0557 | 0.0189 | 0.0193 | 0.3687 |
| 25-JAN-2024 | LOTUSEYE | 80.08 | 83.89 | -0.0465 | 0.0302 | 0.0303 | 0.5789 |
| 25-JAN-2024 | LOVABLE | 152.65 | 150.15 | 0.0165 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | LOWVOL | 172.77 | 173.80 | -0.0059 | 0.0091 | 0.0091 | 0.1739 |
| 25-JAN-2024 | LOWVOLIETF | 186.11 | 186.88 | -0.0041 | 0.0158 | 0.0158 | 0.3019 |
| 25-JAN-2024 | LOYALTEX | 644.25 | 618.70 | 0.0405 | 0.0226 | 0.0227 | 0.4337 |
| 25-JAN-2024 | LPDC | 10.41 | 10.70 | -0.0275 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | LT | 3593.45 | 3589.20 | 0.0012 | 0.0132 | 0.0132 | 0.2522 |
| 25-JAN-2024 | LTFOODS | 196.10 | 204.45 | -0.0417 | 0.0264 | 0.0265 | 0.5063 |
| 25-JAN-2024 | LTGILTBEES | 25.01 | 24.99 | 0.0008 | 0.0032 | 0.0032 | 0.0611 |
| 25-JAN-2024 | LTIM | 5494.60 | 5619.65 | -0.0225 | 0.0192 | 0.0192 | 0.3668 |
| 25-JAN-2024 | LTTS | 5385.90 | 5499.70 | -0.0209 | 0.0185 | 0.0185 | 0.3534 |
| 25-JAN-2024 | LUMAXIND | 2455.50 | 2429.30 | 0.0107 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | LUMAXTECH | 367.35 | 368.30 | -0.0026 | 0.0255 | 0.0254 | 0.4853 |
| 25-JAN-2024 | LUPIN | 1454.05 | 1449.20 | 0.0033 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | LUXIND | 1254.85 | 1265.65 | -0.0086 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | LXCHEM | 271.00 | 271.35 | -0.0013 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | LYKALABS | 122.45 | 119.65 | 0.0231 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | LYPSAGEMS | 6.75 | 6.84 | -0.0132 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | M&M | 1635.50 | 1628.10 | 0.0045 | 0.0158 | 0.0157 | 0.2999 |
| 25-JAN-2024 | M&MFIN | 270.15 | 272.55 | -0.0088 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | MAANALU | 142.70 | 142.90 | -0.0014 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | MACPOWER | 798.85 | 797.05 | 0.0023 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | MADHAV | 66.00 | 63.29 | 0.0419 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | MADHUCON | 10.25 | 9.78 | 0.0469 | 0.0313 | 0.0314 | 0.5999 |
| 25-JAN-2024 | MADRASFERT | 119.45 | 118.15 | 0.0109 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | MAFANG | 75.84 | 75.04 | 0.0106 | 0.0144 | 0.0144 | 0.2751 |
| 25-JAN-2024 | MAGADSUGAR | 626.90 | 610.40 | 0.0267 | 0.0323 | 0.0322 | 0.6152 |
| 25-JAN-2024 | MAGNUM | 70.08 | 73.75 | -0.0510 | 0.0360 | 0.0361 | 0.6897 |
| 25-JAN-2024 | MAHABANK | 53.40 | 53.75 | -0.0065 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | MAHAPEXLTD | 142.45 | 144.25 | -0.0126 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | MAHASTEEL | 108.51 | 108.76 | -0.0023 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | MAHEPC | 146.60 | 143.00 | 0.0249 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | MAHESHWARI | 77.40 | 77.05 | 0.0045 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | MAHKTECH | 12.97 | 12.80 | 0.0132 | 0.0182 | 0.0182 | 0.3477 |
| 25-JAN-2024 | MAHLIFE | 556.10 | 558.90 | -0.0050 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | MAHLOG | 432.60 | 431.70 | 0.0021 | 0.0202 | 0.0202 | 0.3859 |
| 25-JAN-2024 | MAHSCOOTER | 7337.60 | 7405.00 | -0.0091 | 0.0170 | 0.0170 | 0.3248 |
| 25-JAN-2024 | MAHSEAMLES | 994.10 | 973.95 | 0.0205 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | MAITHANALL | 1074.55 | 1066.60 | 0.0074 | 0.0247 | 0.0247 | 0.4719 |
| 25-JAN-2024 | MAKEINDIA | 111.38 | 111.64 | -0.0023 | 0.0074 | 0.0074 | 0.1414 |
| 25-JAN-2024 | MALLCOM | 1093.60 | 1079.30 | 0.0132 | 0.0228 | 0.0227 | 0.4337 |
| 25-JAN-2024 | MALUPAPER | 60.94 | 50.80 | 0.1820 | 0.0316 | 0.0341 | 0.6515 |
| 25-JAN-2024 | MANAKALUCO | 43.40 | 36.17 | 0.1822 | 0.0366 | 0.0387 | 0.7394 |
| 25-JAN-2024 | MANAKCOAT | 34.95 | 33.67 | 0.0373 | 0.0330 | 0.0330 | 0.6305 |
| 25-JAN-2024 | MANAKSIA | 132.40 | 133.75 | -0.0101 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | MANAKSTEEL | 92.75 | 84.35 | 0.0949 | 0.0374 | 0.0379 | 0.7241 |
| 25-JAN-2024 | MANALIPETC | 76.85 | 76.45 | 0.0052 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | MANAPPURAM | 178.00 | 174.55 | 0.0196 | 0.0250 | 0.0249 | 0.4757 |
| 25-JAN-2024 | MANGALAM | 101.20 | 100.95 | 0.0025 | 0.0218 | 0.0217 | 0.4146 |
| 25-JAN-2024 | MANGCHEFER | 152.75 | 147.70 | 0.0336 | 0.0260 | 0.0260 | 0.4967 |
| 25-JAN-2024 | MANGLMCEM | 666.30 | 653.30 | 0.0197 | 0.0240 | 0.0240 | 0.4585 |
| 25-JAN-2024 | MANINDS | 368.30 | 341.15 | 0.0766 | 0.0329 | 0.0333 | 0.6362 |
| 25-JAN-2024 | MANINFRA | 225.75 | 223.35 | 0.0107 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | MANKIND | 2030.45 | 2060.65 | -0.0148 | 0.0161 | 0.0161 | 0.3076 |
| 25-JAN-2024 | MANOMAY | 188.20 | 190.00 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | MANORAMA | 1953.95 | 1948.85 | 0.0026 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | MANORG | 405.15 | 384.85 | 0.0514 | 0.0265 | 0.0267 | 0.5101 |
| 25-JAN-2024 | MANUGRAPH | 25.18 | 24.50 | 0.0274 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | MANYAVAR | 1125.15 | 1072.35 | 0.0481 | 0.0166 | 0.0169 | 0.3229 |
| 25-JAN-2024 | MAPMYINDIA | 2020.05 | 2056.85 | -0.0181 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | MARALOVER | 77.50 | 73.30 | 0.0557 | 0.0321 | 0.0323 | 0.6171 |
| 25-JAN-2024 | MARATHON | 407.45 | 390.15 | 0.0434 | 0.0279 | 0.0280 | 0.5349 |
| 25-JAN-2024 | MARICO | 525.10 | 529.65 | -0.0086 | 0.0133 | 0.0133 | 0.2541 |
| 25-JAN-2024 | MARINE | 98.20 | 94.70 | 0.0363 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | MARKSANS | 145.95 | 147.00 | -0.0072 | 0.0266 | 0.0265 | 0.5063 |
| 25-JAN-2024 | MARSHALL | 44.40 | 44.70 | -0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | MARUTI | 9881.05 | 9987.95 | -0.0108 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MASFIN | 984.30 | 971.75 | 0.0128 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | MASKINVEST | 85.85 | 81.80 | 0.0483 | 0.0301 | 0.0302 | 0.5770 |
| 25-JAN-2024 | MASPTOP50 | 36.41 | 36.55 | -0.0038 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | MASTEK | 2748.60 | 2684.90 | 0.0234 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | MATRIMONY | 538.50 | 539.75 | -0.0023 | 0.0177 | 0.0176 | 0.3362 |
| 25-JAN-2024 | MAWANASUG | 95.06 | 94.25 | 0.0086 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | MAXESTATES | 288.00 | 286.40 | 0.0056 | 0.0128 | 0.0128 | 0.2445 |
| 25-JAN-2024 | MAXHEALTH | 732.55 | 737.00 | -0.0061 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | MAXIND | 214.30 | 218.90 | -0.0212 | 0.0289 | 0.0289 | 0.5521 |
| 25-JAN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MAYURUNIQ | 546.55 | 555.05 | -0.0154 | 0.0216 | 0.0215 | 0.4108 |
| 25-JAN-2024 | MAZDA | 1543.40 | 1556.90 | -0.0087 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | MAZDOCK | 2343.60 | 2326.50 | 0.0073 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | MBAPL | 279.25 | 270.95 | 0.0302 | 0.0224 | 0.0225 | 0.4299 |
| 25-JAN-2024 | MBECL | 5.95 | 5.84 | 0.0187 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | MBLINFRA | 49.70 | 47.36 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
| 25-JAN-2024 | MCDOWELL-N | 1096.00 | 1112.20 | -0.0147 | 0.0153 | 0.0153 | 0.2923 |
| 25-JAN-2024 | MCL | 40.35 | 39.85 | 0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 25-JAN-2024 | MCLEODRUSS | 24.73 | 23.57 | 0.0480 | 0.0347 | 0.0348 | 0.6649 |
| 25-JAN-2024 | MCX | 3221.10 | 3164.60 | 0.0177 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | MEDANTA | 1107.50 | 1124.15 | -0.0149 | 0.0169 | 0.0169 | 0.3229 |
| 25-JAN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 25-JAN-2024 | MEDIASSIST | 464.35 | 454.90 | 0.0206 | 0.0015 | 0.0021 | 0.0401 |
| 25-JAN-2024 | MEDICAMEQ | 536.95 | 550.65 | -0.0252 | 0.0234 | 0.0235 | 0.4490 |
| 25-JAN-2024 | MEDICO | 87.64 | 88.85 | -0.0137 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | MEDPLUS | 722.95 | 734.20 | -0.0154 | 0.0198 | 0.0198 | 0.3783 |
| 25-JAN-2024 | MEGASOFT | 58.65 | 57.50 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | MEGASTAR | 363.20 | 357.85 | 0.0148 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | MELSTAR | 6.11 | 6.14 | -0.0049 | 0.0478 | 0.0477 | 0.9113 |
| 25-JAN-2024 | MENONBE | 141.35 | 134.70 | 0.0482 | 0.0239 | 0.0241 | 0.4604 |
| 25-JAN-2024 | MEP | 14.76 | 14.42 | 0.0233 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | METROBRAND | 1179.90 | 1071.85 | 0.0960 | 0.0205 | 0.0216 | 0.4127 |
| 25-JAN-2024 | METROPOLIS | 1558.65 | 1610.50 | -0.0327 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MFSL | 878.20 | 893.20 | -0.0169 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | MGEL | 20.75 | 20.30 | 0.0219 | 0.0348 | 0.0348 | 0.6649 |
| 25-JAN-2024 | MGL | 1374.15 | 1345.85 | 0.0208 | 0.0187 | 0.0187 | 0.3573 |
| 25-JAN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MHLXMIRU | 294.40 | 290.35 | 0.0139 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | MHRIL | 397.65 | 401.95 | -0.0108 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | MICEL | 34.71 | 34.20 | 0.0148 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | MID150BEES | 178.49 | 179.41 | -0.0051 | 0.0093 | 0.0093 | 0.1777 |
| 25-JAN-2024 | MIDCAPETF | 17.58 | 17.66 | -0.0045 | 0.0082 | 0.0082 | 0.1567 |
| 25-JAN-2024 | MIDCAPIETF | 178.56 | 178.70 | -0.0008 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | MIDHANI | 500.60 | 494.15 | 0.0130 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | MIDSELIETF | 139.79 | 140.67 | -0.0063 | 0.0176 | 0.0175 | 0.3343 |
| 25-JAN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MINDACORP | 408.30 | 397.10 | 0.0278 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | MINDSPACE | 327.48 | 329.02 | -0.0047 | 0.0107 | 0.0107 | 0.2044 |
| 25-JAN-2024 | MINDTECK | 234.55 | 237.35 | -0.0119 | 0.0366 | 0.0365 | 0.6973 |
| 25-JAN-2024 | MIRCELECTR | 17.47 | 16.82 | 0.0379 | 0.0325 | 0.0325 | 0.6209 |
| 25-JAN-2024 | MIRZAINT | 59.41 | 59.40 | 0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | MITCON | 132.65 | 138.25 | -0.0413 | 0.0376 | 0.0376 | 0.7183 |
| 25-JAN-2024 | MITTAL | 2.25 | 2.20 | 0.0225 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | MKPL | 48.43 | 47.21 | 0.0255 | 0.0355 | 0.0354 | 0.6763 |
| 25-JAN-2024 | MMFL | 920.45 | 922.55 | -0.0023 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | MMP | 197.60 | 200.15 | -0.0128 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | MMTC | 75.31 | 75.65 | -0.0045 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | MODIRUBBER | 88.70 | 87.60 | 0.0125 | 0.0234 | 0.0234 | 0.4471 |
| 25-JAN-2024 | MODISONLTD | 127.65 | 127.50 | 0.0012 | 0.0303 | 0.0302 | 0.5770 |
| 25-JAN-2024 | MOGSEC | 54.33 | 54.30 | 0.0006 | 0.0046 | 0.0045 | 0.0860 |
| 25-JAN-2024 | MOHEALTH | 33.56 | 33.62 | -0.0018 | 0.0135 | 0.0134 | 0.2560 |
| 25-JAN-2024 | MOHITIND | 22.85 | 21.55 | 0.0586 | 0.0341 | 0.0343 | 0.6553 |
| 25-JAN-2024 | MOIL | 340.95 | 325.35 | 0.0468 | 0.0251 | 0.0252 | 0.4814 |
| 25-JAN-2024 | MOKSH | 15.95 | 15.25 | 0.0449 | 0.0283 | 0.0284 | 0.5426 |
| 25-JAN-2024 | MOL | 84.79 | 83.05 | 0.0207 | 0.0230 | 0.0229 | 0.4375 |
| 25-JAN-2024 | MOLDTECH | 272.25 | 270.15 | 0.0077 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | MOLDTKPAC | 846.70 | 858.00 | -0.0133 | 0.0173 | 0.0172 | 0.3286 |
| 25-JAN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MOLOWVOL | 33.71 | 33.76 | -0.0015 | 0.0117 | 0.0117 | 0.2235 |
| 25-JAN-2024 | MOM100 | 50.55 | 50.58 | -0.0006 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | MOM30IETF | 28.74 | 28.53 | 0.0073 | 0.0089 | 0.0089 | 0.1700 |
| 25-JAN-2024 | MOM50 | 217.52 | 217.76 | -0.0011 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | MOMENTUM | 28.41 | 28.26 | 0.0053 | 0.0105 | 0.0104 | 0.1987 |
| 25-JAN-2024 | MOMOMENTUM | 56.92 | 56.51 | 0.0072 | 0.0110 | 0.0110 | 0.2102 |
| 25-JAN-2024 | MON100 | 141.87 | 141.57 | 0.0021 | 0.0109 | 0.0108 | 0.2063 |
| 25-JAN-2024 | MONARCH | 567.40 | 555.90 | 0.0205 | 0.0312 | 0.0311 | 0.5942 |
| 25-JAN-2024 | MONIFTY500 | 19.45 | 19.52 | -0.0036 | 0.0059 | 0.0059 | 0.1127 |
| 25-JAN-2024 | MONQ50 | 57.22 | 56.88 | 0.0060 | 0.0093 | 0.0093 | 0.1777 |
| 25-JAN-2024 | MONTECARLO | 677.00 | 672.25 | 0.0070 | 0.0243 | 0.0242 | 0.4623 |
| 25-JAN-2024 | MOQUALITY | 164.66 | 165.00 | -0.0021 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | MORARJEE | 27.99 | 26.15 | 0.0680 | 0.0394 | 0.0395 | 0.7546 |
| 25-JAN-2024 | MOREPENLAB | 45.05 | 45.15 | -0.0022 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | MOTHERSON | 115.40 | 110.00 | 0.0479 | 0.0189 | 0.0191 | 0.3649 |
| 25-JAN-2024 | MOTILALOFS | 1731.90 | 1712.25 | 0.0114 | 0.0250 | 0.0250 | 0.4776 |
| 25-JAN-2024 | MOTISONS | 198.27 | 188.85 | 0.0487 | 0.0259 | 0.0260 | 0.4967 |
| 25-JAN-2024 | MOTOGENFIN | 41.45 | 39.55 | 0.0469 | 0.0386 | 0.0386 | 0.7375 |
| 25-JAN-2024 | MOVALUE | 82.93 | 82.77 | 0.0019 | 0.0164 | 0.0163 | 0.3114 |
| 25-JAN-2024 | MPHASIS | 2522.40 | 2566.00 | -0.0171 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | MPSLTD | 1517.70 | 1522.90 | -0.0034 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | MRF | 136845.00 | 139770.30 | -0.0212 | 0.0133 | 0.0134 | 0.2560 |
| 25-JAN-2024 | MRO-TEK | 63.21 | 63.36 | -0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | MRPL | 174.35 | 171.75 | 0.0150 | 0.0305 | 0.0304 | 0.5808 |
| 25-JAN-2024 | MSPL | 30.06 | 29.03 | 0.0349 | 0.0282 | 0.0283 | 0.5407 |
| 25-JAN-2024 | MSTCLTD | 919.05 | 947.40 | -0.0304 | 0.0333 | 0.0333 | 0.6362 |
| 25-JAN-2024 | MSUMI | 60.95 | 61.70 | -0.0122 | 0.0157 | 0.0157 | 0.2999 |
| 25-JAN-2024 | MTARTECH | 2110.15 | 2115.25 | -0.0024 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | MTEDUCARE | 4.15 | 4.05 | 0.0244 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | MTNL | 43.72 | 41.75 | 0.0461 | 0.0366 | 0.0366 | 0.6992 |
| 25-JAN-2024 | MUFIN | 208.65 | 198.80 | 0.0484 | 0.0156 | 0.0159 | 0.3038 |
| 25-JAN-2024 | MUFTI | 252.25 | 252.15 | 0.0004 | 0.0094 | 0.0094 | 0.1796 |
| 25-JAN-2024 | MUKANDLTD | 185.35 | 179.35 | 0.0329 | 0.0292 | 0.0293 | 0.5598 |
| 25-JAN-2024 | MUKTAARTS | 86.62 | 88.37 | -0.0200 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | MUNJALAU | 108.12 | 108.82 | -0.0065 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | MUNJALSHOW | 185.55 | 181.95 | 0.0196 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | MURUDCERA | 51.83 | 52.88 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | MUTHOOTCAP | 332.30 | 333.60 | -0.0039 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | MUTHOOTFIN | 1388.15 | 1403.75 | -0.0112 | 0.0169 | 0.0169 | 0.3229 |
| 25-JAN-2024 | MUTHOOTMF | 231.15 | 230.50 | 0.0028 | 0.0053 | 0.0053 | 0.1013 |
| 25-JAN-2024 | MVGJL | 309.20 | 305.70 | 0.0114 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | NACLIND | 74.05 | 73.64 | 0.0056 | 0.0231 | 0.0230 | 0.4394 |
| 25-JAN-2024 | NAGAFERT | 14.45 | 14.30 | 0.0104 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | NAGREEKCAP | 17.90 | 17.70 | 0.0112 | 0.0415 | 0.0414 | 0.7909 |
| 25-JAN-2024 | NAGREEKEXP | 80.00 | 78.50 | 0.0189 | 0.0387 | 0.0386 | 0.7375 |
| 25-JAN-2024 | NAHARCAP | 303.55 | 304.60 | -0.0035 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | NAHARINDUS | 128.55 | 128.40 | 0.0012 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | NAHARPOLY | 230.85 | 231.55 | -0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | NAHARSPING | 302.10 | 299.40 | 0.0090 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | NAM-INDIA | 516.45 | 497.20 | 0.0380 | 0.0204 | 0.0205 | 0.3917 |
| 25-JAN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NARMADA | 23.65 | 23.97 | -0.0134 | 0.0296 | 0.0296 | 0.5655 |
| 25-JAN-2024 | NATCOPHARM | 869.80 | 859.20 | 0.0123 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | NATHBIOGEN | 217.95 | 216.95 | 0.0046 | 0.0250 | 0.0249 | 0.4757 |
| 25-JAN-2024 | NATIONALUM | 141.10 | 135.60 | 0.0398 | 0.0250 | 0.0251 | 0.4795 |
| 25-JAN-2024 | NAUKRI | 4982.55 | 5022.00 | -0.0079 | 0.0199 | 0.0199 | 0.3802 |
| 25-JAN-2024 | NAVA | 453.55 | 453.55 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | NAVINFLUOR | 3344.50 | 3420.35 | -0.0224 | 0.0188 | 0.0188 | 0.3592 |
| 25-JAN-2024 | NAVINIFTY | 214.95 | 223.77 | -0.0402 | 0.0108 | 0.0112 | 0.2140 |
| 25-JAN-2024 | NAVKARCORP | 113.00 | 106.10 | 0.0630 | 0.0349 | 0.0351 | 0.6706 |
| 25-JAN-2024 | NAVNETEDUL | 147.20 | 146.95 | 0.0017 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NAZARA | 910.45 | 898.20 | 0.0135 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | NBCC | 114.70 | 105.25 | 0.0860 | 0.0296 | 0.0301 | 0.5751 |
| 25-JAN-2024 | NBIFIN | 1889.20 | 1874.90 | 0.0076 | 0.0205 | 0.0204 | 0.3897 |
| 25-JAN-2024 | NCC | 194.50 | 196.60 | -0.0107 | 0.0263 | 0.0263 | 0.5025 |
| 25-JAN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NCLIND | 225.70 | 223.45 | 0.0100 | 0.0198 | 0.0198 | 0.3783 |
| 25-JAN-2024 | NDGL | 2515.95 | 2446.40 | 0.0280 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | NDL | 27.57 | 26.51 | 0.0392 | 0.0312 | 0.0313 | 0.5980 |
| 25-JAN-2024 | NDLVENTURE | 104.70 | 110.70 | -0.0557 | 0.0263 | 0.0266 | 0.5082 |
| 25-JAN-2024 | NDRAUTO | 735.25 | 750.25 | -0.0202 | 0.0275 | 0.0275 | 0.5254 |
| 25-JAN-2024 | NDTV | 277.80 | 264.25 | 0.0500 | 0.0338 | 0.0339 | 0.6477 |
| 25-JAN-2024 | NECCLTD | 29.17 | 28.96 | 0.0072 | 0.0395 | 0.0394 | 0.7527 |
| 25-JAN-2024 | NECLIFE | 36.09 | 35.55 | 0.0151 | 0.0300 | 0.0300 | 0.5731 |
| 25-JAN-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NELCAST | 169.80 | 166.60 | 0.0190 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | NELCO | 820.00 | 783.05 | 0.0461 | 0.0252 | 0.0253 | 0.4834 |
| 25-JAN-2024 | NEOGEN | 1404.90 | 1431.60 | -0.0188 | 0.0205 | 0.0204 | 0.3897 |
| 25-JAN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NESCO | 827.30 | 829.75 | -0.0030 | 0.0181 | 0.0180 | 0.3439 |
| 25-JAN-2024 | NESTLEIND | 2482.15 | 2514.00 | -0.0127 | 0.0116 | 0.0116 | 0.2216 |
| 25-JAN-2024 | NETF | 226.19 | 226.94 | -0.0033 | 0.0113 | 0.0113 | 0.2159 |
| 25-JAN-2024 | NETWEB | 1502.80 | 1429.40 | 0.0501 | 0.0203 | 0.0206 | 0.3936 |
| 25-JAN-2024 | NETWORK18 | 120.56 | 120.39 | 0.0014 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | NEULANDLAB | 6096.85 | 5605.50 | 0.0840 | 0.0319 | 0.0323 | 0.6171 |
| 25-JAN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NEWGEN | 860.45 | 828.40 | 0.0380 | 0.0273 | 0.0274 | 0.5235 |
| 25-JAN-2024 | NEXT50 | 550.80 | 549.56 | 0.0023 | 0.0097 | 0.0097 | 0.1853 |
| 25-JAN-2024 | NEXT50IETF | 56.21 | 56.18 | 0.0005 | 0.0099 | 0.0099 | 0.1891 |
| 25-JAN-2024 | NEXTMEDIA | 7.12 | 7.11 | 0.0014 | 0.0373 | 0.0372 | 0.7107 |
| 25-JAN-2024 | NFL | 125.60 | 122.84 | 0.0222 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | NGIL | 59.22 | 53.72 | 0.0975 | 0.0310 | 0.0317 | 0.6056 |
| 25-JAN-2024 | NGLFINE | 1914.70 | 1929.00 | -0.0074 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | NH | 1261.65 | 1240.55 | 0.0169 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 25-JAN-2024 | NHPC | 83.30 | 80.40 | 0.0354 | 0.0222 | 0.0223 | 0.4260 |
| 25-JAN-2024 | NIACL | 231.40 | 235.50 | -0.0176 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | NIBL | 40.01 | 38.90 | 0.0281 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NIF100BEES | 225.67 | 226.73 | -0.0047 | 0.0083 | 0.0083 | 0.1586 |
| 25-JAN-2024 | NIF100IETF | 238.20 | 238.53 | -0.0014 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | NIFMID150 | 174.94 | 174.61 | 0.0019 | 0.0173 | 0.0173 | 0.3305 |
| 25-JAN-2024 | NIFTYBEES | 236.16 | 237.29 | -0.0048 | 0.0074 | 0.0074 | 0.1414 |
| 25-JAN-2024 | NIFTYETF | 225.43 | 226.24 | -0.0036 | 0.0078 | 0.0078 | 0.1490 |
| 25-JAN-2024 | NIFTYIETF | 235.19 | 236.06 | -0.0037 | 0.0075 | 0.0075 | 0.1433 |
| 25-JAN-2024 | NIFTYQLITY | 18.59 | 18.70 | -0.0059 | 0.0091 | 0.0090 | 0.1719 |
| 25-JAN-2024 | NIITLTD | 124.55 | 122.05 | 0.0203 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | NIITMTS | 425.35 | 429.65 | -0.0101 | 0.0185 | 0.0185 | 0.3534 |
| 25-JAN-2024 | NILAINFRA | 10.33 | 10.26 | 0.0068 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | NILASPACES | 4.75 | 4.70 | 0.0106 | 0.0385 | 0.0384 | 0.7336 |
| 25-JAN-2024 | NILKAMAL | 2165.20 | 2178.70 | -0.0062 | 0.0169 | 0.0169 | 0.3229 |
| 25-JAN-2024 | NINSYS | 506.45 | 523.85 | -0.0338 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | NIPPOBATRY | 663.25 | 674.00 | -0.0161 | 0.0306 | 0.0306 | 0.5846 |
| 25-JAN-2024 | NIRAJ | 54.07 | 47.72 | 0.1249 | 0.0302 | 0.0313 | 0.5980 |
| 25-JAN-2024 | NITCO | 43.42 | 42.57 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 25-JAN-2024 | NITINSPIN | 347.70 | 324.75 | 0.0683 | 0.0245 | 0.0250 | 0.4776 |
| 25-JAN-2024 | NITIRAJ | 131.45 | 125.50 | 0.0463 | 0.0258 | 0.0259 | 0.4948 |
| 25-JAN-2024 | NKIND | 70.71 | 67.35 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 25-JAN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | NLCINDIA | 239.80 | 229.60 | 0.0435 | 0.0286 | 0.0287 | 0.5483 |
| 25-JAN-2024 | NMDC | 217.15 | 211.80 | 0.0249 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | NOCIL | 270.25 | 265.95 | 0.0160 | 0.0220 | 0.0219 | 0.4184 |
| 25-JAN-2024 | NOIDATOLL | 11.66 | 11.89 | -0.0195 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | NORBTEAEXP | 12.51 | 12.76 | -0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 25-JAN-2024 | NPBET | 235.07 | 236.43 | -0.0058 | 0.0121 | 0.0120 | 0.2293 |
| 25-JAN-2024 | NRAIL | 508.35 | 489.05 | 0.0387 | 0.0255 | 0.0255 | 0.4872 |
| 25-JAN-2024 | NRBBEARING | 346.70 | 349.80 | -0.0089 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | NRL | 113.75 | 112.50 | 0.0110 | 0.0246 | 0.0245 | 0.4681 |
| 25-JAN-2024 | NSIL | 3080.30 | 3089.90 | -0.0031 | 0.0249 | 0.0248 | 0.4738 |
| 25-JAN-2024 | NSLNISP | 58.70 | 54.58 | 0.0728 | 0.0210 | 0.0216 | 0.4127 |
| 25-JAN-2024 | NTPC | 314.75 | 308.85 | 0.0189 | 0.0152 | 0.0152 | 0.2904 |
| 25-JAN-2024 | NUCLEUS | 1591.75 | 1657.65 | -0.0406 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | NURECA | 373.45 | 370.00 | 0.0093 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | NUVAMA | 3505.75 | 3380.65 | 0.0363 | 0.0163 | 0.0165 | 0.3152 |
| 25-JAN-2024 | NUVOCO | 347.40 | 333.10 | 0.0420 | 0.0169 | 0.0171 | 0.3267 |
| 25-JAN-2024 | NV20BEES | 133.79 | 134.39 | -0.0045 | 0.0088 | 0.0088 | 0.1681 |
| 25-JAN-2024 | NV20IETF | 130.51 | 130.75 | -0.0018 | 0.0083 | 0.0082 | 0.1567 |
| 25-JAN-2024 | NXST | 129.46 | 129.97 | -0.0039 | 0.0081 | 0.0081 | 0.1548 |
| 25-JAN-2024 | NYKAA | 161.10 | 162.45 | -0.0083 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | OAL | 379.80 | 383.10 | -0.0087 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | OBCL | 63.05 | 62.85 | 0.0032 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | OBEROIRLTY | 1303.95 | 1304.00 | -0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 25-JAN-2024 | OCCL | 876.80 | 870.20 | 0.0076 | 0.0199 | 0.0199 | 0.3802 |
| 25-JAN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 25-JAN-2024 | OFSS | 6707.25 | 6601.95 | 0.0158 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | OIL | 403.10 | 401.70 | 0.0035 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | OILCOUNTUB | 54.13 | 55.23 | -0.0201 | 0.0383 | 0.0383 | 0.7317 |
| 25-JAN-2024 | OLECTRA | 1697.85 | 1694.50 | 0.0020 | 0.0318 | 0.0317 | 0.6056 |
| 25-JAN-2024 | OMAXAUTO | 84.45 | 80.69 | 0.0455 | 0.0297 | 0.0298 | 0.5693 |
| 25-JAN-2024 | OMAXE | 95.81 | 91.28 | 0.0484 | 0.0322 | 0.0323 | 0.6171 |
| 25-JAN-2024 | OMINFRAL | 130.10 | 132.00 | -0.0145 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | OMKARCHEM | 8.50 | 8.25 | 0.0299 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | ONELIFECAP | 16.75 | 16.58 | 0.0102 | 0.0383 | 0.0382 | 0.7298 |
| 25-JAN-2024 | ONEPOINT | 65.85 | 63.55 | 0.0356 | 0.0505 | 0.0505 | 0.9648 |
| 25-JAN-2024 | ONGC | 234.05 | 234.35 | -0.0013 | 0.0173 | 0.0172 | 0.3286 |
| 25-JAN-2024 | ONMOBILE | 113.30 | 112.75 | 0.0049 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | ONWARDTEC | 584.85 | 605.35 | -0.0345 | 0.0329 | 0.0329 | 0.6286 |
| 25-JAN-2024 | OPTIEMUS | 305.15 | 304.00 | 0.0038 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | ORBTEXP | 191.05 | 186.60 | 0.0236 | 0.0317 | 0.0316 | 0.6037 |
| 25-JAN-2024 | ORCHPHARMA | 712.95 | 709.60 | 0.0047 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | ORICONENT | 39.10 | 35.81 | 0.0879 | 0.0320 | 0.0325 | 0.6209 |
| 25-JAN-2024 | ORIENTALTL | 9.61 | 9.60 | 0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | ORIENTBELL | 374.25 | 376.40 | -0.0057 | 0.0233 | 0.0232 | 0.4432 |
| 25-JAN-2024 | ORIENTCEM | 274.65 | 279.80 | -0.0186 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | ORIENTCER | 53.26 | 53.37 | -0.0021 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | ORIENTELEC | 209.95 | 213.15 | -0.0151 | 0.0162 | 0.0162 | 0.3095 |
| 25-JAN-2024 | ORIENTHOT | 121.20 | 120.30 | 0.0075 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | ORIENTLTD | 89.62 | 94.74 | -0.0556 | 0.0329 | 0.0331 | 0.6324 |
| 25-JAN-2024 | ORIENTPPR | 55.60 | 51.95 | 0.0679 | 0.0287 | 0.0290 | 0.5540 |
| 25-JAN-2024 | ORISSAMINE | 6423.45 | 6643.10 | -0.0336 | 0.0327 | 0.0327 | 0.6247 |
| 25-JAN-2024 | ORTINLAB | 21.38 | 20.40 | 0.0469 | 0.0294 | 0.0295 | 0.5636 |
| 25-JAN-2024 | OSIAHYPER | 67.25 | 66.15 | 0.0165 | 0.0250 | 0.0250 | 0.4776 |
| 25-JAN-2024 | OSWALAGRO | 42.95 | 35.80 | 0.1821 | 0.0312 | 0.0337 | 0.6438 |
| 25-JAN-2024 | OSWALGREEN | 37.67 | 31.41 | 0.1817 | 0.0278 | 0.0306 | 0.5846 |
| 25-JAN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | OSWALSEEDS | 51.55 | 50.30 | 0.0245 | 0.0189 | 0.0190 | 0.3630 |
| 25-JAN-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PAGEIND | 36710.60 | 36563.55 | 0.0040 | 0.0145 | 0.0144 | 0.2751 |
| 25-JAN-2024 | PAISALO | 107.40 | 101.00 | 0.0614 | 0.0287 | 0.0290 | 0.5540 |
| 25-JAN-2024 | PAKKA | 357.20 | 337.50 | 0.0567 | 0.0339 | 0.0341 | 0.6515 |
| 25-JAN-2024 | PALASHSECU | 117.85 | 117.30 | 0.0047 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | PALREDTEC | 204.20 | 201.15 | 0.0150 | 0.0349 | 0.0348 | 0.6649 |
| 25-JAN-2024 | PANACEABIO | 163.30 | 164.90 | -0.0098 | 0.0300 | 0.0300 | 0.5731 |
| 25-JAN-2024 | PANACHE | 73.85 | 73.55 | 0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | PANAMAPET | 321.75 | 315.75 | 0.0188 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | PANSARI | 101.75 | 101.85 | -0.0010 | 0.0345 | 0.0344 | 0.6572 |
| 25-JAN-2024 | PAR | 206.30 | 199.55 | 0.0333 | 0.0236 | 0.0237 | 0.4528 |
| 25-JAN-2024 | PARACABLES | 110.06 | 104.85 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 25-JAN-2024 | PARADEEP | 81.05 | 80.10 | 0.0118 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | PARAGMILK | 194.90 | 201.70 | -0.0343 | 0.0292 | 0.0293 | 0.5598 |
| 25-JAN-2024 | PARAS | 781.95 | 759.75 | 0.0288 | 0.0228 | 0.0229 | 0.4375 |
| 25-JAN-2024 | PARASPETRO | 2.72 | 2.77 | -0.0182 | 0.1041 | 0.1039 | 1.9850 |
| 25-JAN-2024 | PARSVNATH | 14.31 | 13.69 | 0.0443 | 0.0374 | 0.0374 | 0.7145 |
| 25-JAN-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PASUPTAC | 41.76 | 40.79 | 0.0235 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | PATANJALI | 1581.45 | 1589.60 | -0.0051 | 0.0234 | 0.0233 | 0.4451 |
| 25-JAN-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PATELENG | 60.00 | 60.35 | -0.0058 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | PATINTLOG | 19.60 | 20.15 | -0.0277 | 0.0372 | 0.0372 | 0.7107 |
| 25-JAN-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PAVNAIND | 530.15 | 543.85 | -0.0255 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | PAYTM | 763.05 | 753.70 | 0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 25-JAN-2024 | PCBL | 322.30 | 321.25 | 0.0033 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | PCJEWELLER | 54.12 | 53.20 | 0.0171 | 0.0382 | 0.0381 | 0.7279 |
| 25-JAN-2024 | PDMJEPAPER | 60.25 | 57.20 | 0.0519 | 0.0270 | 0.0272 | 0.5197 |
| 25-JAN-2024 | PDSL | 563.15 | 561.15 | 0.0036 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | PEARLPOLY | 30.85 | 31.00 | -0.0049 | 0.0377 | 0.0376 | 0.7183 |
| 25-JAN-2024 | PEL | 873.95 | 867.40 | 0.0075 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | PENIND | 146.30 | 144.15 | 0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | PENINLAND | 56.65 | 56.74 | -0.0016 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | PERSISTENT | 8378.85 | 8475.60 | -0.0115 | 0.0193 | 0.0193 | 0.3687 |
| 25-JAN-2024 | PETRONET | 256.60 | 260.30 | -0.0143 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | PFC | 419.00 | 421.75 | -0.0065 | 0.0238 | 0.0238 | 0.4547 |
| 25-JAN-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PFIZER | 4289.45 | 4229.55 | 0.0141 | 0.0103 | 0.0103 | 0.1968 |
| 25-JAN-2024 | PFOCUS | 116.75 | 111.60 | 0.0451 | 0.0347 | 0.0348 | 0.6649 |
| 25-JAN-2024 | PFS | 55.40 | 53.75 | 0.0302 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | PGEL | 2061.65 | 2085.15 | -0.0113 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | PGHH | 17082.65 | 17265.80 | -0.0107 | 0.0132 | 0.0131 | 0.2503 |
| 25-JAN-2024 | PGHL | 5275.15 | 5264.00 | 0.0021 | 0.0136 | 0.0135 | 0.2579 |
| 25-JAN-2024 | PGIL | 547.70 | 573.65 | -0.0463 | 0.0324 | 0.0325 | 0.6209 |
| 25-JAN-2024 | PGINVIT | 99.99 | 100.10 | -0.0011 | 0.0072 | 0.0072 | 0.1376 |
| 25-JAN-2024 | PHARMABEES | 17.79 | 18.05 | -0.0145 | 0.0085 | 0.0085 | 0.1624 |
| 25-JAN-2024 | PHOENIXLTD | 2296.20 | 2367.05 | -0.0304 | 0.0216 | 0.0217 | 0.4146 |
| 25-JAN-2024 | PIDILITIND | 2590.15 | 2592.00 | -0.0007 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | PIGL | 66.16 | 64.83 | 0.0203 | 0.0234 | 0.0234 | 0.4471 |
| 25-JAN-2024 | PIIND | 3242.00 | 3282.70 | -0.0125 | 0.0173 | 0.0172 | 0.3286 |
| 25-JAN-2024 | PILANIINVS | 2943.95 | 2956.75 | -0.0043 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | PILITA | 14.29 | 14.30 | -0.0007 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PIONEEREMB | 58.30 | 56.42 | 0.0328 | 0.0277 | 0.0278 | 0.5311 |
| 25-JAN-2024 | PITTIENG | 647.00 | 640.00 | 0.0109 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | PIXTRANS | 1261.95 | 1261.95 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PKTEA | 313.00 | 319.90 | -0.0218 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | PLASTIBLEN | 308.10 | 311.35 | -0.0105 | 0.0244 | 0.0244 | 0.4662 |
| 25-JAN-2024 | PLAZACABLE | 104.30 | 105.30 | -0.0095 | 0.0214 | 0.0213 | 0.4069 |
| 25-JAN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PNB | 104.50 | 102.20 | 0.0223 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | PNBGILTS | 112.56 | 112.10 | 0.0041 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | PNBHOUSING | 820.85 | 859.70 | -0.0462 | 0.0257 | 0.0259 | 0.4948 |
| 25-JAN-2024 | PNC | 55.31 | 53.90 | 0.0258 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | PNCINFRA | 414.80 | 400.20 | 0.0358 | 0.0203 | 0.0204 | 0.3897 |
| 25-JAN-2024 | POCL | 764.85 | 739.15 | 0.0342 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | PODDARHOUS | 115.00 | 116.20 | -0.0104 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | PODDARMENT | 370.70 | 368.00 | 0.0073 | 0.0207 | 0.0206 | 0.3936 |
| 25-JAN-2024 | POKARNA | 467.50 | 470.70 | -0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | POLICYBZR | 888.15 | 922.95 | -0.0384 | 0.0249 | 0.0250 | 0.4776 |
| 25-JAN-2024 | POLYCAB | 4343.80 | 4361.70 | -0.0041 | 0.0258 | 0.0257 | 0.4910 |
| 25-JAN-2024 | POLYMED | 1424.75 | 1450.70 | -0.0180 | 0.0235 | 0.0234 | 0.4471 |
| 25-JAN-2024 | POLYPLEX | 1014.20 | 1024.70 | -0.0103 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | PONNIERODE | 418.05 | 419.95 | -0.0045 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | POONAWALLA | 477.70 | 477.85 | -0.0003 | 0.0237 | 0.0236 | 0.4509 |
| 25-JAN-2024 | POWERGRID | 245.50 | 246.20 | -0.0028 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | POWERINDIA | 5889.85 | 5673.10 | 0.0375 | 0.0213 | 0.0214 | 0.4088 |
| 25-JAN-2024 | POWERMECH | 4934.50 | 4880.90 | 0.0109 | 0.0273 | 0.0273 | 0.5216 |
| 25-JAN-2024 | PPAP | 234.50 | 234.25 | 0.0011 | 0.0320 | 0.0319 | 0.6094 |
| 25-JAN-2024 | PPL | 456.35 | 452.25 | 0.0090 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | PPLPHARMA | 142.80 | 143.70 | -0.0063 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PRAENG | 23.15 | 22.70 | 0.0196 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | PRAJIND | 511.50 | 517.10 | -0.0109 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | PRAKASH | 199.80 | 190.35 | 0.0485 | 0.0300 | 0.0301 | 0.5751 |
| 25-JAN-2024 | PRAKASHSTL | 12.45 | 12.70 | -0.0199 | 0.0409 | 0.0408 | 0.7795 |
| 25-JAN-2024 | PRAXIS | 31.99 | 33.66 | -0.0509 | 0.0340 | 0.0342 | 0.6534 |
| 25-JAN-2024 | PRECAM | 238.90 | 237.65 | 0.0052 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | PRECOT | 302.05 | 301.95 | 0.0003 | 0.0324 | 0.0324 | 0.6190 |
| 25-JAN-2024 | PRECWIRE | 143.60 | 132.25 | 0.0823 | 0.0305 | 0.0310 | 0.5923 |
| 25-JAN-2024 | PREMEXPLN | 1429.15 | 1384.50 | 0.0317 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | PREMIERPOL | 158.15 | 155.05 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 25-JAN-2024 | PRESTIGE | 1204.80 | 1196.30 | 0.0071 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PRICOLLTD | 375.80 | 372.45 | 0.0090 | 0.0269 | 0.0268 | 0.5120 |
| 25-JAN-2024 | PRIMESECU | 178.40 | 181.25 | -0.0158 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | PRINCEPIPE | 689.25 | 685.20 | 0.0059 | 0.0196 | 0.0195 | 0.3725 |
| 25-JAN-2024 | PRITI | 213.75 | 220.10 | -0.0293 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | PRITIKAUTO | 41.29 | 41.42 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | PRIVISCL | 1243.65 | 1198.20 | 0.0372 | 0.0217 | 0.0218 | 0.4165 |
| 25-JAN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PROZONER | 38.00 | 36.71 | 0.0345 | 0.0339 | 0.0339 | 0.6477 |
| 25-JAN-2024 | PRSMJOHNSN | 168.15 | 167.75 | 0.0024 | 0.0238 | 0.0237 | 0.4528 |
| 25-JAN-2024 | PRUDENT | 1253.50 | 1206.40 | 0.0383 | 0.0245 | 0.0246 | 0.4700 |
| 25-JAN-2024 | PRUDMOULI | 36.36 | 37.22 | -0.0234 | 0.0126 | 0.0127 | 0.2426 |
| 25-JAN-2024 | PSB | 46.40 | 46.84 | -0.0094 | 0.0301 | 0.0301 | 0.5751 |
| 25-JAN-2024 | PSPPROJECT | 743.40 | 746.35 | -0.0040 | 0.0188 | 0.0188 | 0.3592 |
| 25-JAN-2024 | PSUBNKBEES | 65.94 | 65.70 | 0.0036 | 0.0167 | 0.0166 | 0.3171 |
| 25-JAN-2024 | PSUBNKIETF | 59.71 | 59.49 | 0.0037 | 0.0123 | 0.0122 | 0.2331 |
| 25-JAN-2024 | PTC | 229.55 | 213.10 | 0.0744 | 0.0264 | 0.0269 | 0.5139 |
| 25-JAN-2024 | PTCIL | 7010.00 | 7081.50 | -0.0101 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | PTL | 48.60 | 46.90 | 0.0356 | 0.0246 | 0.0247 | 0.4719 |
| 25-JAN-2024 | PUNJABCHEM | 1141.70 | 1191.10 | -0.0424 | 0.0263 | 0.0264 | 0.5044 |
| 25-JAN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | PURVA | 247.15 | 244.20 | 0.0120 | 0.0327 | 0.0326 | 0.6228 |
| 25-JAN-2024 | PVP | 19.23 | 18.47 | 0.0403 | 0.0401 | 0.0401 | 0.7661 |
| 25-JAN-2024 | PVRINOX | 1458.75 | 1451.30 | 0.0051 | 0.0178 | 0.0177 | 0.3382 |
| 25-JAN-2024 | PVTBANIETF | 228.98 | 230.08 | -0.0048 | 0.0103 | 0.0102 | 0.1949 |
| 25-JAN-2024 | PYRAMID | 186.65 | 179.60 | 0.0385 | 0.0160 | 0.0162 | 0.3095 |
| 25-JAN-2024 | QGOLDHALF | 52.51 | 52.68 | -0.0032 | 0.0064 | 0.0064 | 0.1223 |
| 25-JAN-2024 | QNIFTY | 2283.03 | 2295.99 | -0.0057 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | QUAL30IETF | 184.39 | 185.97 | -0.0085 | 0.0049 | 0.0050 | 0.0955 |
| 25-JAN-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | QUESS | 483.85 | 474.85 | 0.0188 | 0.0192 | 0.0192 | 0.3668 |
| 25-JAN-2024 | QUICKHEAL | 460.60 | 473.80 | -0.0283 | 0.0318 | 0.0318 | 0.6075 |
| 25-JAN-2024 | RACE | 359.70 | 361.15 | -0.0040 | 0.0166 | 0.0166 | 0.3171 |
| 25-JAN-2024 | RADAAN | 1.61 | 1.65 | -0.0245 | 0.0491 | 0.0490 | 0.9361 |
| 25-JAN-2024 | RADHIKAJWE | 47.85 | 48.49 | -0.0133 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | RADIANTCMS | 89.80 | 89.15 | 0.0073 | 0.0164 | 0.0164 | 0.3133 |
| 25-JAN-2024 | RADICO | 1653.10 | 1668.15 | -0.0091 | 0.0205 | 0.0205 | 0.3917 |
| 25-JAN-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RADIOCITY | 20.10 | 19.69 | 0.0206 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | RAILTEL | 437.75 | 397.35 | 0.0968 | 0.0332 | 0.0338 | 0.6457 |
| 25-JAN-2024 | RAIN | 175.60 | 168.95 | 0.0386 | 0.0217 | 0.0218 | 0.4165 |
| 25-JAN-2024 | RAINBOW | 1217.00 | 1223.30 | -0.0052 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | RAJESHEXPO | 351.35 | 355.35 | -0.0113 | 0.0240 | 0.0239 | 0.4566 |
| 25-JAN-2024 | RAJMET | 15.80 | 15.50 | 0.0192 | 0.0352 | 0.0351 | 0.6706 |
| 25-JAN-2024 | RAJRATAN | 680.55 | 694.55 | -0.0204 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | RAJRILTD | 17.53 | 17.10 | 0.0248 | 0.0777 | 0.0775 | 1.4806 |
| 25-JAN-2024 | RAJSREESUG | 81.80 | 68.17 | 0.1823 | 0.0346 | 0.0369 | 0.7050 |
| 25-JAN-2024 | RAJTV | 71.36 | 72.86 | -0.0208 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RALLIS | 257.60 | 259.65 | -0.0079 | 0.0200 | 0.0199 | 0.3802 |
| 25-JAN-2024 | RAMANEWS | 18.55 | 17.90 | 0.0357 | 0.0322 | 0.0322 | 0.6152 |
| 25-JAN-2024 | RAMAPHO | 229.00 | 221.85 | 0.0317 | 0.0242 | 0.0243 | 0.4643 |
| 25-JAN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RAMASTEEL | 45.25 | 46.05 | -0.0175 | 0.0302 | 0.0302 | 0.5770 |
| 25-JAN-2024 | RAMCOCEM | 968.85 | 962.95 | 0.0061 | 0.0159 | 0.0158 | 0.3019 |
| 25-JAN-2024 | RAMCOIND | 238.05 | 237.00 | 0.0044 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | RAMCOSYS | 307.05 | 312.45 | -0.0174 | 0.0285 | 0.0285 | 0.5445 |
| 25-JAN-2024 | RAMKY | 907.70 | 887.75 | 0.0222 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RAMRAT | 309.25 | 309.95 | -0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | RANASUG | 23.05 | 22.55 | 0.0219 | 0.0261 | 0.0261 | 0.4986 |
| 25-JAN-2024 | RANEENGINE | 432.20 | 411.95 | 0.0480 | 0.0300 | 0.0301 | 0.5751 |
| 25-JAN-2024 | RANEHOLDIN | 1288.55 | 1275.90 | 0.0099 | 0.0214 | 0.0213 | 0.4069 |
| 25-JAN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RATEGAIN | 766.75 | 737.80 | 0.0385 | 0.0247 | 0.0248 | 0.4738 |
| 25-JAN-2024 | RATNAMANI | 3186.55 | 3298.20 | -0.0344 | 0.0188 | 0.0189 | 0.3611 |
| 25-JAN-2024 | RATNAVEER | 119.25 | 121.15 | -0.0158 | 0.0144 | 0.0144 | 0.2751 |
| 25-JAN-2024 | RAYMOND | 1752.35 | 1764.05 | -0.0067 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | RBA | 117.55 | 120.95 | -0.0285 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | RBL | 875.75 | 872.50 | 0.0037 | 0.0197 | 0.0196 | 0.3745 |
| 25-JAN-2024 | RBLBANK | 255.15 | 259.80 | -0.0181 | 0.0283 | 0.0282 | 0.5388 |
| 25-JAN-2024 | RBZJEWEL | 199.20 | 189.75 | 0.0486 | 0.0249 | 0.0250 | 0.4776 |
| 25-JAN-2024 | RCF | 182.20 | 177.80 | 0.0244 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | RECLTD | 470.15 | 467.50 | 0.0057 | 0.0239 | 0.0238 | 0.4547 |
| 25-JAN-2024 | REDINGTON | 173.00 | 175.65 | -0.0152 | 0.0200 | 0.0200 | 0.3821 |
| 25-JAN-2024 | REDTAPE | 610.90 | 601.85 | 0.0149 | 0.0195 | 0.0194 | 0.3706 |
| 25-JAN-2024 | REFEX | 708.90 | 719.75 | -0.0152 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | REGENCERAM | 45.03 | 47.30 | -0.0492 | 0.0440 | 0.0441 | 0.8425 |
| 25-JAN-2024 | RELAXO | 851.30 | 854.20 | -0.0034 | 0.0121 | 0.0121 | 0.2312 |
| 25-JAN-2024 | RELCHEMQ | 259.25 | 263.15 | -0.0149 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | RELIANCE | 2706.25 | 2687.75 | 0.0069 | 0.0127 | 0.0126 | 0.2407 |
| 25-JAN-2024 | RELIGARE | 227.90 | 227.10 | 0.0035 | 0.0254 | 0.0253 | 0.4834 |
| 25-JAN-2024 | RELINFRA | 215.25 | 213.40 | 0.0086 | 0.0319 | 0.0319 | 0.6094 |
| 25-JAN-2024 | REMSONSIND | 805.60 | 822.00 | -0.0202 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | RENUKA | 46.75 | 44.59 | 0.0473 | 0.0277 | 0.0278 | 0.5311 |
| 25-JAN-2024 | REPCOHOME | 394.70 | 403.90 | -0.0230 | 0.0284 | 0.0284 | 0.5426 |
| 25-JAN-2024 | REPL | 195.45 | 193.35 | 0.0108 | 0.0243 | 0.0243 | 0.4643 |
| 25-JAN-2024 | REPRO | 834.85 | 854.75 | -0.0236 | 0.0277 | 0.0277 | 0.5292 |
| 25-JAN-2024 | RESPONIND | 304.50 | 305.80 | -0.0043 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RGL | 115.75 | 114.40 | 0.0117 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | RHFL | 4.93 | 5.03 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 25-JAN-2024 | RHIM | 721.35 | 730.25 | -0.0123 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | RHL | 155.80 | 153.85 | 0.0126 | 0.0267 | 0.0267 | 0.5101 |
| 25-JAN-2024 | RICOAUTO | 97.00 | 93.13 | 0.0407 | 0.0300 | 0.0301 | 0.5751 |
| 25-JAN-2024 | RIIL | 1392.30 | 1373.15 | 0.0138 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | RISHABH | 582.10 | 589.80 | -0.0131 | 0.0154 | 0.0154 | 0.2942 |
| 25-JAN-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RITCO | 249.40 | 254.45 | -0.0200 | 0.0297 | 0.0297 | 0.5674 |
| 25-JAN-2024 | RITES | 684.85 | 577.65 | 0.1702 | 0.0260 | 0.0286 | 0.5464 |
| 25-JAN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | RKDL | 25.01 | 25.46 | -0.0178 | 0.0312 | 0.0312 | 0.5961 |
| 25-JAN-2024 | RKEC | 85.60 | 83.00 | 0.0308 | 0.0376 | 0.0376 | 0.7183 |
| 25-JAN-2024 | RKFORGE | 736.75 | 727.60 | 0.0125 | 0.0256 | 0.0255 | 0.4872 |
| 25-JAN-2024 | RML | 822.55 | 806.30 | 0.0200 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ROHLTD | 351.65 | 339.25 | 0.0359 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | ROLEXRINGS | 2382.90 | 2389.55 | -0.0028 | 0.0184 | 0.0183 | 0.3496 |
| 25-JAN-2024 | ROLLT | 1.55 | 1.58 | -0.0192 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | ROML | 50.00 | 51.00 | -0.0198 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | ROSSARI | 777.55 | 780.55 | -0.0039 | 0.0180 | 0.0180 | 0.3439 |
| 25-JAN-2024 | ROSSELLIND | 450.60 | 452.55 | -0.0043 | 0.0332 | 0.0331 | 0.6324 |
| 25-JAN-2024 | ROTO | 398.95 | 399.15 | -0.0005 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | ROUTE | 1575.50 | 1565.30 | 0.0065 | 0.0193 | 0.0192 | 0.3668 |
| 25-JAN-2024 | RPGLIFE | 1615.55 | 1566.05 | 0.0311 | 0.0242 | 0.0242 | 0.4623 |
| 25-JAN-2024 | RPOWER | 30.20 | 29.60 | 0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | RPPINFRA | 143.40 | 146.30 | -0.0200 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | RPPL | 264.60 | 258.05 | 0.0251 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | RPSGVENT | 756.95 | 760.15 | -0.0042 | 0.0261 | 0.0261 | 0.4986 |
| 25-JAN-2024 | RRKABEL | 1466.85 | 1448.40 | 0.0127 | 0.0143 | 0.0143 | 0.2732 |
| 25-JAN-2024 | RSSOFTWARE | 65.32 | 62.21 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 25-JAN-2024 | RSWM | 210.50 | 206.95 | 0.0170 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | RSYSTEMS | 510.15 | 525.05 | -0.0288 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | RTNINDIA | 80.66 | 82.15 | -0.0183 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | RTNPOWER | 10.21 | 10.10 | 0.0108 | 0.0351 | 0.0350 | 0.6687 |
| 25-JAN-2024 | RUBYMILLS | 237.55 | 238.90 | -0.0057 | 0.0294 | 0.0293 | 0.5598 |
| 25-JAN-2024 | RUCHINFRA | 13.20 | 12.66 | 0.0418 | 0.0277 | 0.0278 | 0.5311 |
| 25-JAN-2024 | RUCHIRA | 146.95 | 143.60 | 0.0231 | 0.0257 | 0.0257 | 0.4910 |
| 25-JAN-2024 | RUPA | 268.20 | 268.60 | -0.0015 | 0.0224 | 0.0223 | 0.4260 |
| 25-JAN-2024 | RUSHIL | 374.60 | 377.50 | -0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | RUSTOMJEE | 692.25 | 663.90 | 0.0418 | 0.0188 | 0.0190 | 0.3630 |
| 25-JAN-2024 | RVHL | 57.97 | 56.85 | 0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | RVNL | 301.95 | 298.85 | 0.0103 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | S&SPOWER | 174.30 | 177.85 | -0.0202 | 0.0371 | 0.0371 | 0.7088 |
| 25-JAN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SABEVENTS | 7.69 | 7.33 | 0.0479 | 0.0595 | 0.0595 | 1.1367 |
| 25-JAN-2024 | SADBHAV | 21.30 | 20.69 | 0.0291 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | SADBHIN | 5.62 | 5.73 | -0.0194 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | SADHNANIQ | 86.95 | 87.80 | -0.0097 | 0.0244 | 0.0243 | 0.4643 |
| 25-JAN-2024 | SAFARI | 1910.10 | 1909.75 | 0.0002 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | SAGARDEEP | 30.30 | 29.95 | 0.0116 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | SAGCEM | 269.35 | 281.15 | -0.0429 | 0.0248 | 0.0249 | 0.4757 |
| 25-JAN-2024 | SAH | 115.35 | 127.35 | -0.0990 | 0.0241 | 0.0251 | 0.4795 |
| 25-JAN-2024 | SAHYADRI | 413.90 | 390.80 | 0.0574 | 0.0193 | 0.0197 | 0.3764 |
| 25-JAN-2024 | SAIL | 119.10 | 115.05 | 0.0346 | 0.0228 | 0.0229 | 0.4375 |
| 25-JAN-2024 | SAKAR | 439.30 | 442.05 | -0.0062 | 0.0320 | 0.0320 | 0.6114 |
| 25-JAN-2024 | SAKHTISUG | 29.25 | 28.14 | 0.0387 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | SAKSOFT | 315.05 | 317.05 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | SAKUMA | 24.29 | 23.55 | 0.0309 | 0.0359 | 0.0358 | 0.6840 |
| 25-JAN-2024 | SALASAR | 120.08 | 109.86 | 0.0890 | 0.0352 | 0.0357 | 0.6820 |
| 25-JAN-2024 | SALONA | 292.40 | 286.20 | 0.0214 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | SALSTEEL | 24.64 | 24.35 | 0.0118 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | SALZERELEC | 418.75 | 419.50 | -0.0018 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | SAMBHAAV | 4.12 | 4.30 | -0.0428 | 0.0372 | 0.0372 | 0.7107 |
| 25-JAN-2024 | SAMHI | 182.65 | 181.80 | 0.0047 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | SAMPANN | 28.35 | 27.15 | 0.0432 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SANDESH | 1262.20 | 1240.70 | 0.0172 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | SANDHAR | 462.15 | 455.80 | 0.0138 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | SANDUMA | 3201.10 | 3097.80 | 0.0328 | 0.0229 | 0.0229 | 0.4375 |
| 25-JAN-2024 | SANGAMIND | 488.20 | 459.55 | 0.0605 | 0.0347 | 0.0349 | 0.6668 |
| 25-JAN-2024 | SANGHIIND | 120.35 | 120.20 | 0.0012 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | SANGHVIMOV | 766.20 | 752.15 | 0.0185 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | SANGINITA | 29.90 | 30.05 | -0.0050 | 0.0376 | 0.0375 | 0.7164 |
| 25-JAN-2024 | SANOFI | 8337.70 | 8426.90 | -0.0106 | 0.0114 | 0.0114 | 0.2178 |
| 25-JAN-2024 | SANSERA | 1027.15 | 1015.60 | 0.0113 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | SAPPHIRE | 1424.85 | 1438.90 | -0.0098 | 0.0175 | 0.0175 | 0.3343 |
| 25-JAN-2024 | SARDAEN | 231.75 | 236.70 | -0.0211 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | SAREGAMA | 349.10 | 332.70 | 0.0481 | 0.0245 | 0.0247 | 0.4719 |
| 25-JAN-2024 | SARLAPOLY | 64.96 | 63.73 | 0.0191 | 0.0314 | 0.0314 | 0.5999 |
| 25-JAN-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SARVESHWAR | 7.16 | 7.05 | 0.0155 | 0.0293 | 0.0292 | 0.5579 |
| 25-JAN-2024 | SASKEN | 1413.45 | 1435.85 | -0.0157 | 0.0264 | 0.0264 | 0.5044 |
| 25-JAN-2024 | SASTASUNDR | 410.70 | 404.55 | 0.0151 | 0.0316 | 0.0316 | 0.6037 |
| 25-JAN-2024 | SATIA | 134.85 | 133.00 | 0.0138 | 0.0238 | 0.0237 | 0.4528 |
| 25-JAN-2024 | SATIN | 252.95 | 254.40 | -0.0057 | 0.0292 | 0.0291 | 0.5560 |
| 25-JAN-2024 | SATINDLTD | 122.80 | 120.95 | 0.0152 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SBC | 29.39 | 27.67 | 0.0603 | 0.0339 | 0.0340 | 0.6496 |
| 25-JAN-2024 | SBCL | 567.85 | 566.00 | 0.0033 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | SBFC | 89.30 | 85.99 | 0.0378 | 0.0120 | 0.0123 | 0.2350 |
| 25-JAN-2024 | SBGLP | 684.90 | 683.65 | 0.0018 | 0.0239 | 0.0238 | 0.4547 |
| 25-JAN-2024 | SBICARD | 759.85 | 746.90 | 0.0172 | 0.0145 | 0.0146 | 0.2789 |
| 25-JAN-2024 | SBIETFCON | 96.93 | 97.35 | -0.0043 | 0.0075 | 0.0075 | 0.1433 |
| 25-JAN-2024 | SBIETFIT | 387.54 | 391.84 | -0.0110 | 0.0120 | 0.0120 | 0.2293 |
| 25-JAN-2024 | SBIETFPB | 232.67 | 233.50 | -0.0036 | 0.0104 | 0.0103 | 0.1968 |
| 25-JAN-2024 | SBIETFQLTY | 194.21 | 195.35 | -0.0059 | 0.0076 | 0.0076 | 0.1452 |
| 25-JAN-2024 | SBILIFE | 1380.90 | 1410.55 | -0.0212 | 0.0142 | 0.0143 | 0.2732 |
| 25-JAN-2024 | SBIN | 612.75 | 618.30 | -0.0090 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SCHAEFFLER | 3110.10 | 3131.10 | -0.0067 | 0.0185 | 0.0185 | 0.3534 |
| 25-JAN-2024 | SCHAND | 268.90 | 272.60 | -0.0137 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | SCHNEIDER | 464.00 | 435.40 | 0.0636 | 0.0279 | 0.0282 | 0.5388 |
| 25-JAN-2024 | SCI | 209.25 | 190.00 | 0.0965 | 0.0271 | 0.0279 | 0.5330 |
| 25-JAN-2024 | SCPL | 341.35 | 327.35 | 0.0419 | 0.0232 | 0.0234 | 0.4471 |
| 25-JAN-2024 | SDBL | 278.80 | 278.60 | 0.0007 | 0.0288 | 0.0287 | 0.5483 |
| 25-JAN-2024 | SDL24BEES | 118.47 | 118.50 | -0.0003 | 0.0013 | 0.0013 | 0.0248 |
| 25-JAN-2024 | SDL26BEES | 118.00 | 117.95 | 0.0004 | 0.0022 | 0.0022 | 0.0420 |
| 25-JAN-2024 | SEAMECLTD | 1180.75 | 1174.85 | 0.0050 | 0.0311 | 0.0310 | 0.5923 |
| 25-JAN-2024 | SECMARK | 105.35 | 103.10 | 0.0216 | 0.0275 | 0.0274 | 0.5235 |
| 25-JAN-2024 | SECURCRED | 20.50 | 21.00 | -0.0241 | 0.0406 | 0.0405 | 0.7738 |
| 25-JAN-2024 | SECURKLOUD | 57.67 | 58.56 | -0.0153 | 0.0336 | 0.0335 | 0.6400 |
| 25-JAN-2024 | SELAN | 525.60 | 529.30 | -0.0070 | 0.0286 | 0.0286 | 0.5464 |
| 25-JAN-2024 | SELMC | 87.67 | 88.90 | -0.0139 | 0.0480 | 0.0479 | 0.9151 |
| 25-JAN-2024 | SEMAC | 2485.50 | 2469.60 | 0.0064 | 0.0280 | 0.0280 | 0.5349 |
| 25-JAN-2024 | SENCO | 771.10 | 766.70 | 0.0057 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | SENSEXETF | 70.84 | 71.52 | -0.0096 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | SENSEXIETF | 790.31 | 790.30 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 25-JAN-2024 | SEPC | 23.09 | 22.56 | 0.0232 | 0.0384 | 0.0383 | 0.7317 |
| 25-JAN-2024 | SEQUENT | 134.90 | 133.30 | 0.0119 | 0.0306 | 0.0305 | 0.5827 |
| 25-JAN-2024 | SERVOTECH | 81.10 | 80.45 | 0.0080 | 0.0322 | 0.0321 | 0.6133 |
| 25-JAN-2024 | SESHAPAPER | 330.95 | 327.20 | 0.0114 | 0.0248 | 0.0247 | 0.4719 |
| 25-JAN-2024 | SETCO | 9.22 | 9.41 | -0.0204 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | SETF10GILT | 223.26 | 223.28 | -0.0001 | 0.0045 | 0.0045 | 0.0860 |
| 25-JAN-2024 | SETFGOLD | 54.36 | 54.57 | -0.0039 | 0.0064 | 0.0064 | 0.1223 |
| 25-JAN-2024 | SETFNIF50 | 223.20 | 224.36 | -0.0052 | 0.0074 | 0.0074 | 0.1414 |
| 25-JAN-2024 | SETFNIFBK | 452.84 | 456.50 | -0.0080 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | SETFNN50 | 570.88 | 568.24 | 0.0046 | 0.0092 | 0.0092 | 0.1758 |
| 25-JAN-2024 | SEYAIND | 31.54 | 30.01 | 0.0497 | 0.0273 | 0.0275 | 0.5254 |
| 25-JAN-2024 | SFL | 1137.85 | 1136.25 | 0.0014 | 0.0188 | 0.0187 | 0.3573 |
| 25-JAN-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SGIL | 360.05 | 377.40 | -0.0471 | 0.0270 | 0.0271 | 0.5177 |
| 25-JAN-2024 | SGL | 18.43 | 16.66 | 0.1010 | 0.0340 | 0.0346 | 0.6610 |
| 25-JAN-2024 | SHAH | 4.11 | 4.19 | -0.0193 | 0.0501 | 0.0500 | 0.9552 |
| 25-JAN-2024 | SHAHALLOYS | 78.57 | 74.96 | 0.0470 | 0.0340 | 0.0340 | 0.6496 |
| 25-JAN-2024 | SHAILY | 322.05 | 321.90 | 0.0005 | 0.0239 | 0.0239 | 0.4566 |
| 25-JAN-2024 | SHAKTIPUMP | 1059.15 | 1059.80 | -0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | SHALBY | 309.90 | 313.70 | -0.0122 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SHALPAINTS | 202.35 | 204.90 | -0.0125 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | SHANKARA | 758.95 | 751.85 | 0.0094 | 0.0226 | 0.0225 | 0.4299 |
| 25-JAN-2024 | SHANTI | 23.40 | 19.85 | 0.1645 | 0.0338 | 0.0357 | 0.6820 |
| 25-JAN-2024 | SHANTIGEAR | 554.25 | 543.95 | 0.0188 | 0.0277 | 0.0277 | 0.5292 |
| 25-JAN-2024 | SHARDACROP | 398.50 | 416.15 | -0.0433 | 0.0242 | 0.0244 | 0.4662 |
| 25-JAN-2024 | SHARDAMOTR | 1333.05 | 1309.50 | 0.0178 | 0.0270 | 0.0270 | 0.5158 |
| 25-JAN-2024 | SHAREINDIA | 1890.35 | 1854.60 | 0.0191 | 0.0203 | 0.0203 | 0.3878 |
| 25-JAN-2024 | SHARIABEES | 495.18 | 496.38 | -0.0024 | 0.0096 | 0.0096 | 0.1834 |
| 25-JAN-2024 | SHEMAROO | 223.40 | 186.00 | 0.1832 | 0.0338 | 0.0361 | 0.6897 |
| 25-JAN-2024 | SHILPAMED | 330.75 | 321.00 | 0.0299 | 0.0268 | 0.0269 | 0.5139 |
| 25-JAN-2024 | SHIVALIK | 675.55 | 677.35 | -0.0027 | 0.0226 | 0.0225 | 0.4299 |
| 25-JAN-2024 | SHIVAMAUTO | 36.49 | 35.91 | 0.0160 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | SHIVAMILLS | 107.53 | 96.27 | 0.1106 | 0.0320 | 0.0328 | 0.6266 |
| 25-JAN-2024 | SHIVATEX | 140.40 | 140.65 | -0.0018 | 0.0313 | 0.0312 | 0.5961 |
| 25-JAN-2024 | SHK | 173.45 | 167.25 | 0.0364 | 0.0259 | 0.0260 | 0.4967 |
| 25-JAN-2024 | SHOPERSTOP | 705.00 | 712.90 | -0.0111 | 0.0198 | 0.0198 | 0.3783 |
| 25-JAN-2024 | SHRADHA | 69.00 | 68.05 | 0.0139 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | SHREDIGCEM | 117.22 | 116.40 | 0.0070 | 0.0217 | 0.0216 | 0.4127 |
| 25-JAN-2024 | SHREECEM | 27949.15 | 27635.20 | 0.0113 | 0.0154 | 0.0154 | 0.2942 |
| 25-JAN-2024 | SHREEPUSHK | 211.20 | 205.85 | 0.0257 | 0.0262 | 0.0262 | 0.5006 |
| 25-JAN-2024 | SHREERAMA | 29.91 | 28.63 | 0.0437 | 0.0337 | 0.0338 | 0.6457 |
| 25-JAN-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 25-JAN-2024 | SHRENIK | 1.10 | 1.10 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 25-JAN-2024 | SHREYANIND | 281.20 | 268.60 | 0.0458 | 0.0274 | 0.0275 | 0.5254 |
| 25-JAN-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SHREYAS | 279.45 | 277.15 | 0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | SHRIPISTON | 1636.25 | 1559.75 | 0.0479 | 0.0277 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SHRIRAMFIN | 2307.15 | 2302.45 | 0.0020 | 0.0207 | 0.0206 | 0.3936 |
| 25-JAN-2024 | SHRIRAMPPS | 124.30 | 124.40 | -0.0008 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SHYAMCENT | 25.80 | 24.65 | 0.0456 | 0.0310 | 0.0311 | 0.5942 |
| 25-JAN-2024 | SHYAMMETL | 677.05 | 676.00 | 0.0016 | 0.0208 | 0.0207 | 0.3955 |
| 25-JAN-2024 | SHYAMTEL | 10.03 | 9.92 | 0.0110 | 0.0587 | 0.0586 | 1.1196 |
| 25-JAN-2024 | SICALLOG | 271.85 | 277.35 | -0.0200 | 0.0188 | 0.0188 | 0.3592 |
| 25-JAN-2024 | SIEMENS | 4205.40 | 4198.95 | 0.0015 | 0.0156 | 0.0156 | 0.2980 |
| 25-JAN-2024 | SIGACHI | 78.24 | 79.60 | -0.0172 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | SIGIND | 75.62 | 71.86 | 0.0510 | 0.0331 | 0.0333 | 0.6362 |
| 25-JAN-2024 | SIGMA | 479.25 | 483.25 | -0.0083 | 0.0219 | 0.0218 | 0.4165 |
| 25-JAN-2024 | SIGNATURE | 1087.45 | 1093.60 | -0.0056 | 0.0125 | 0.0125 | 0.2388 |
| 25-JAN-2024 | SIKKO | 84.90 | 84.25 | 0.0077 | 0.0378 | 0.0377 | 0.7203 |
| 25-JAN-2024 | SIL | 24.81 | 25.35 | -0.0215 | 0.0233 | 0.0233 | 0.4451 |
| 25-JAN-2024 | SILGO | 32.80 | 33.15 | -0.0106 | 0.0380 | 0.0380 | 0.7260 |
| 25-JAN-2024 | SILINV | 425.55 | 424.30 | 0.0029 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | SILLYMONKS | 18.80 | 19.00 | -0.0106 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | SILVER | 72.63 | 72.57 | 0.0008 | 0.0114 | 0.0114 | 0.2178 |
| 25-JAN-2024 | SILVERBEES | 70.12 | 70.13 | -0.0001 | 0.0119 | 0.0119 | 0.2273 |
| 25-JAN-2024 | SILVERETF | 70.90 | 70.54 | 0.0051 | 0.0107 | 0.0107 | 0.2044 |
| 25-JAN-2024 | SILVERIETF | 72.88 | 72.75 | 0.0018 | 0.0116 | 0.0115 | 0.2197 |
| 25-JAN-2024 | SILVERTUC | 683.80 | 681.20 | 0.0038 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | SILVRETF | 70.87 | 71.29 | -0.0059 | 0.0081 | 0.0080 | 0.1528 |
| 25-JAN-2024 | SIMBHALS | 29.35 | 28.05 | 0.0453 | 0.0362 | 0.0363 | 0.6935 |
| 25-JAN-2024 | SIMPLEXINF | 80.17 | 78.60 | 0.0198 | 0.0354 | 0.0353 | 0.6744 |
| 25-JAN-2024 | SINDHUTRAD | 28.60 | 26.15 | 0.0896 | 0.0242 | 0.0250 | 0.4776 |
| 25-JAN-2024 | SINTERCOM | 123.75 | 128.65 | -0.0388 | 0.0173 | 0.0175 | 0.3343 |
| 25-JAN-2024 | SIRCA | 387.30 | 390.05 | -0.0071 | 0.0160 | 0.0160 | 0.3057 |
| 25-JAN-2024 | SIS | 519.35 | 506.35 | 0.0253 | 0.0194 | 0.0194 | 0.3706 |
| 25-JAN-2024 | SITAL | 74.50 | 74.65 | -0.0020 | 0.0001 | 0.0002 | 0.0038 |
| 25-JAN-2024 | SIYSIL | 530.75 | 533.90 | -0.0059 | 0.0222 | 0.0222 | 0.4241 |
| 25-JAN-2024 | SJS | 571.60 | 576.90 | -0.0092 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | SJVN | 116.46 | 113.15 | 0.0288 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | SKFINDIA | 4597.25 | 4639.55 | -0.0092 | 0.0155 | 0.0154 | 0.2942 |
| 25-JAN-2024 | SKIPPER | 241.00 | 237.00 | 0.0167 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | SKMEGGPROD | 386.90 | 382.40 | 0.0117 | 0.0319 | 0.0318 | 0.6075 |
| 25-JAN-2024 | SKYGOLD | 1263.80 | 1204.10 | 0.0484 | 0.0387 | 0.0388 | 0.7413 |
| 25-JAN-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SMARTLINK | 178.80 | 180.90 | -0.0117 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | SMCGLOBAL | 107.25 | 106.15 | 0.0103 | 0.0180 | 0.0179 | 0.3420 |
| 25-JAN-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SMLISUZU | 1298.05 | 1292.65 | 0.0042 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | SMLT | 307.70 | 267.50 | 0.1400 | 0.0318 | 0.0332 | 0.6343 |
| 25-JAN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SMSLIFE | 580.35 | 571.30 | 0.0157 | 0.0252 | 0.0251 | 0.4795 |
| 25-JAN-2024 | SMSPHARMA | 125.00 | 124.35 | 0.0052 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | SNOWMAN | 72.15 | 70.35 | 0.0253 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SOBHA | 1381.55 | 1396.85 | -0.0110 | 0.0307 | 0.0306 | 0.5846 |
| 25-JAN-2024 | SOFTTECH | 279.10 | 282.85 | -0.0133 | 0.0314 | 0.0313 | 0.5980 |
| 25-JAN-2024 | SOLARA | 388.75 | 398.40 | -0.0245 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SOLARINDS | 6508.10 | 6623.85 | -0.0176 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | SOMANYCERA | 669.65 | 676.65 | -0.0104 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | SOMATEX | 19.69 | 20.09 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 25-JAN-2024 | SOMICONVEY | 97.70 | 97.14 | 0.0057 | 0.0362 | 0.0361 | 0.6897 |
| 25-JAN-2024 | SONACOMS | 585.40 | 585.70 | -0.0005 | 0.0204 | 0.0203 | 0.3878 |
| 25-JAN-2024 | SONAMLTD | 73.20 | 71.05 | 0.0298 | 0.0254 | 0.0254 | 0.4853 |
| 25-JAN-2024 | SONATSOFTW | 748.50 | 754.25 | -0.0077 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 25-JAN-2024 | SOTL | 364.10 | 365.55 | -0.0040 | 0.0238 | 0.0237 | 0.4528 |
| 25-JAN-2024 | SOUTHBANK | 33.75 | 34.75 | -0.0292 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | SOUTHWEST | 162.40 | 158.50 | 0.0243 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | SPAL | 602.45 | 606.20 | -0.0062 | 0.0272 | 0.0271 | 0.5177 |
| 25-JAN-2024 | SPANDANA | 1045.55 | 1073.95 | -0.0268 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SPARC | 372.30 | 376.95 | -0.0124 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | SPCENET | 33.10 | 33.80 | -0.0209 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | SPECIALITY | 240.55 | 239.15 | 0.0058 | 0.0264 | 0.0263 | 0.5025 |
| 25-JAN-2024 | SPENCERS | 120.00 | 113.85 | 0.0526 | 0.0311 | 0.0312 | 0.5961 |
| 25-JAN-2024 | SPIC | 86.25 | 84.30 | 0.0229 | 0.0280 | 0.0279 | 0.5330 |
| 25-JAN-2024 | SPLIL | 72.40 | 71.55 | 0.0118 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | SPLPETRO | 567.95 | 552.00 | 0.0285 | 0.0174 | 0.0175 | 0.3343 |
| 25-JAN-2024 | SPMLINFRA | 101.03 | 99.05 | 0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 25-JAN-2024 | SPORTKING | 800.50 | 781.55 | 0.0240 | 0.0216 | 0.0216 | 0.4127 |
| 25-JAN-2024 | SPYL | 1.98 | 1.48 | 0.2911 | 0.0962 | 0.0982 | 1.8761 |
| 25-JAN-2024 | SREEL | 365.20 | 360.50 | 0.0130 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | SRF | 2268.85 | 2284.95 | -0.0071 | 0.0155 | 0.0154 | 0.2942 |
| 25-JAN-2024 | SRGHFL | 294.45 | 304.95 | -0.0350 | 0.0210 | 0.0211 | 0.4031 |
| 25-JAN-2024 | SRHHYPOLTD | 591.80 | 583.10 | 0.0148 | 0.0315 | 0.0315 | 0.6018 |
| 25-JAN-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SRPL | 1.75 | 1.70 | 0.0290 | 0.0357 | 0.0357 | 0.6820 |
| 25-JAN-2024 | SSWL | 277.20 | 273.80 | 0.0123 | 0.0244 | 0.0243 | 0.4643 |
| 25-JAN-2024 | STAR | 686.30 | 671.85 | 0.0213 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | STARCEMENT | 182.15 | 181.05 | 0.0061 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | STARHEALTH | 555.75 | 557.60 | -0.0033 | 0.0177 | 0.0176 | 0.3362 |
| 25-JAN-2024 | STARPAPER | 254.50 | 241.30 | 0.0533 | 0.0214 | 0.0217 | 0.4146 |
| 25-JAN-2024 | STARTECK | 324.85 | 337.30 | -0.0376 | 0.0409 | 0.0409 | 0.7814 |
| 25-JAN-2024 | STCINDIA | 172.50 | 173.10 | -0.0035 | 0.0364 | 0.0363 | 0.6935 |
| 25-JAN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | STEELCAS | 681.50 | 683.10 | -0.0023 | 0.0237 | 0.0236 | 0.4509 |
| 25-JAN-2024 | STEELCITY | 78.35 | 76.00 | 0.0305 | 0.0244 | 0.0245 | 0.4681 |
| 25-JAN-2024 | STEELXIND | 14.91 | 13.20 | 0.1218 | 0.0353 | 0.0362 | 0.6916 |
| 25-JAN-2024 | STEL | 297.05 | 296.00 | 0.0035 | 0.0293 | 0.0293 | 0.5598 |
| 25-JAN-2024 | STERTOOLS | 385.65 | 377.10 | 0.0224 | 0.0288 | 0.0288 | 0.5502 |
| 25-JAN-2024 | STLTECH | 136.90 | 142.90 | -0.0429 | 0.0231 | 0.0232 | 0.4432 |
| 25-JAN-2024 | STOVEKRAFT | 443.70 | 440.60 | 0.0070 | 0.0222 | 0.0221 | 0.4222 |
| 25-JAN-2024 | STYLAMIND | 1628.80 | 1658.55 | -0.0181 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | STYRENIX | 1548.55 | 1508.65 | 0.0261 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | SUBEXLTD | 36.95 | 35.25 | 0.0471 | 0.0341 | 0.0342 | 0.6534 |
| 25-JAN-2024 | SUBROS | 691.05 | 663.90 | 0.0401 | 0.0263 | 0.0264 | 0.5044 |
| 25-JAN-2024 | SUDARSCHEM | 525.60 | 521.25 | 0.0083 | 0.0196 | 0.0196 | 0.3745 |
| 25-JAN-2024 | SUKHJITS | 506.45 | 494.90 | 0.0231 | 0.0213 | 0.0213 | 0.4069 |
| 25-JAN-2024 | SULA | 656.85 | 665.25 | -0.0127 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | SUMICHEM | 394.20 | 398.05 | -0.0097 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | SUMIT | 52.80 | 53.85 | -0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 25-JAN-2024 | SUMMITSEC | 1324.60 | 1310.15 | 0.0110 | 0.0265 | 0.0264 | 0.5044 |
| 25-JAN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SUNCLAY | 1527.25 | 1537.25 | -0.0065 | 0.0085 | 0.0085 | 0.1624 |
| 25-JAN-2024 | SUNDARAM | 2.89 | 2.84 | 0.0175 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | SUNDARMFIN | 3547.70 | 3596.85 | -0.0138 | 0.0165 | 0.0165 | 0.3152 |
| 25-JAN-2024 | SUNDARMHLD | 169.10 | 166.95 | 0.0128 | 0.0254 | 0.0253 | 0.4834 |
| 25-JAN-2024 | SUNDRMBRAK | 644.05 | 649.50 | -0.0084 | 0.0235 | 0.0235 | 0.4490 |
| 25-JAN-2024 | SUNDRMFAST | 1270.25 | 1273.65 | -0.0027 | 0.0144 | 0.0144 | 0.2751 |
| 25-JAN-2024 | SUNFLAG | 233.35 | 231.80 | 0.0067 | 0.0325 | 0.0324 | 0.6190 |
| 25-JAN-2024 | SUNPHARMA | 1368.40 | 1382.10 | -0.0100 | 0.0118 | 0.0118 | 0.2254 |
| 25-JAN-2024 | SUNTECK | 447.75 | 429.90 | 0.0407 | 0.0236 | 0.0237 | 0.4528 |
| 25-JAN-2024 | SUNTV | 649.80 | 643.95 | 0.0090 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | SUPERHOUSE | 247.40 | 251.35 | -0.0158 | 0.0276 | 0.0276 | 0.5273 |
| 25-JAN-2024 | SUPERSPIN | 8.15 | 8.20 | -0.0061 | 0.0335 | 0.0335 | 0.6400 |
| 25-JAN-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SUPRAJIT | 391.25 | 391.25 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 25-JAN-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | SUPREMEENG | 1.00 | 1.00 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 25-JAN-2024 | SUPREMEIND | 4014.90 | 4103.60 | -0.0219 | 0.0219 | 0.0219 | 0.4184 |
| 25-JAN-2024 | SUPREMEINF | 54.48 | 55.82 | -0.0243 | 0.0300 | 0.0300 | 0.5731 |
| 25-JAN-2024 | SUPRIYA | 309.10 | 301.80 | 0.0239 | 0.0244 | 0.0244 | 0.4662 |
| 25-JAN-2024 | SURAJEST | 329.45 | 329.20 | 0.0008 | 0.0066 | 0.0066 | 0.1261 |
| 25-JAN-2024 | SURANASOL | 43.15 | 43.97 | -0.0188 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | SURANAT&P | 16.98 | 16.16 | 0.0495 | 0.0357 | 0.0358 | 0.6840 |
| 25-JAN-2024 | SURYALAXMI | 75.35 | 74.52 | 0.0111 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | SURYAROSNI | 794.25 | 772.15 | 0.0282 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | SURYODAY | 163.80 | 163.55 | 0.0015 | 0.0270 | 0.0269 | 0.5139 |
| 25-JAN-2024 | SUTLEJTEX | 61.70 | 61.71 | -0.0002 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | SUULD | 9.55 | 9.10 | 0.0483 | 0.0294 | 0.0296 | 0.5655 |
| 25-JAN-2024 | SUVEN | 108.61 | 109.64 | -0.0094 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | SUVENPHAR | 681.65 | 685.15 | -0.0051 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | SUVIDHAA | 7.26 | 7.40 | -0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | SUZLON | 42.55 | 41.20 | 0.0322 | 0.0355 | 0.0355 | 0.6782 |
| 25-JAN-2024 | SVLL | 247.00 | 254.90 | -0.0315 | 0.0245 | 0.0246 | 0.4700 |
| 25-JAN-2024 | SVPGLOB | 9.09 | 8.94 | 0.0166 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | SWANENERGY | 609.20 | 579.60 | 0.0498 | 0.0308 | 0.0309 | 0.5903 |
| 25-JAN-2024 | SWARAJENG | 2265.05 | 2340.10 | -0.0326 | 0.0168 | 0.0170 | 0.3248 |
| 25-JAN-2024 | SWELECTES | 769.85 | 767.95 | 0.0025 | 0.0371 | 0.0370 | 0.7069 |
| 25-JAN-2024 | SWSOLAR | 577.60 | 550.05 | 0.0489 | 0.0269 | 0.0270 | 0.5158 |
| 25-JAN-2024 | SYMPHONY | 929.45 | 935.15 | -0.0061 | 0.0137 | 0.0137 | 0.2617 |
| 25-JAN-2024 | SYNCOMF | 15.25 | 15.40 | -0.0098 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | SYNGENE | 685.30 | 695.65 | -0.0150 | 0.0159 | 0.0159 | 0.3038 |
| 25-JAN-2024 | SYRMA | 600.55 | 595.30 | 0.0088 | 0.0225 | 0.0225 | 0.4299 |
| 25-JAN-2024 | TAINWALCHM | 145.30 | 146.00 | -0.0048 | 0.0315 | 0.0314 | 0.5999 |
| 25-JAN-2024 | TAJGVK | 260.80 | 258.25 | 0.0098 | 0.0220 | 0.0220 | 0.4203 |
| 25-JAN-2024 | TAKE | 27.94 | 27.46 | 0.0173 | 0.0321 | 0.0320 | 0.6114 |
| 25-JAN-2024 | TALBROAUTO | 274.05 | 261.05 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 25-JAN-2024 | TANLA | 1037.50 | 1049.45 | -0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | TARAPUR | 7.16 | 7.20 | -0.0056 | 0.0364 | 0.0364 | 0.6954 |
| 25-JAN-2024 | TARC | 155.90 | 149.95 | 0.0389 | 0.0291 | 0.0291 | 0.5560 |
| 25-JAN-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | TARMAT | 101.10 | 101.55 | -0.0044 | 0.0358 | 0.0357 | 0.6820 |
| 25-JAN-2024 | TARSONS | 510.55 | 491.20 | 0.0386 | 0.0205 | 0.0206 | 0.3936 |
| 25-JAN-2024 | TASTYBITE | 13633.25 | 13613.85 | 0.0014 | 0.0241 | 0.0241 | 0.4604 |
| 25-JAN-2024 | TATACHEM | 1005.70 | 1017.85 | -0.0120 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | TATACOMM | 1716.60 | 1728.65 | -0.0070 | 0.0191 | 0.0190 | 0.3630 |
| 25-JAN-2024 | TATACONSUM | 1136.75 | 1159.00 | -0.0194 | 0.0134 | 0.0135 | 0.2579 |
| 25-JAN-2024 | TATAELXSI | 7666.95 | 7768.40 | -0.0131 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | TATAGOLD | 6.20 | 6.25 | -0.0080 | 0.0130 | 0.0130 | 0.2484 |
| 25-JAN-2024 | TATAINVEST | 4542.90 | 4537.10 | 0.0013 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | TATAMETALI | 1047.55 | 1059.70 | -0.0115 | 0.0166 | 0.0165 | 0.3152 |
| 25-JAN-2024 | TATAMOTORS | 811.85 | 810.90 | 0.0012 | 0.0178 | 0.0177 | 0.3382 |
| 25-JAN-2024 | TATAMTRDVR | 537.95 | 537.60 | 0.0007 | 0.0208 | 0.0207 | 0.3955 |
| 25-JAN-2024 | TATAPOWER | 365.10 | 356.95 | 0.0226 | 0.0194 | 0.0194 | 0.3706 |
| 25-JAN-2024 | TATASTEEL | 133.75 | 135.15 | -0.0104 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | TATATECH | 1144.50 | 1142.60 | 0.0017 | 0.0087 | 0.0087 | 0.1662 |
| 25-JAN-2024 | TATSILV | 7.10 | 7.07 | 0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 25-JAN-2024 | TATVA | 1365.45 | 1360.10 | 0.0039 | 0.0168 | 0.0167 | 0.3191 |
| 25-JAN-2024 | TBZ | 130.50 | 130.30 | 0.0015 | 0.0259 | 0.0259 | 0.4948 |
| 25-JAN-2024 | TCI | 853.15 | 861.85 | -0.0101 | 0.0184 | 0.0184 | 0.3515 |
| 25-JAN-2024 | TCIEXP | 1327.75 | 1332.85 | -0.0038 | 0.0171 | 0.0171 | 0.3267 |
| 25-JAN-2024 | TCLCONS | 32.85 | 32.21 | 0.0197 | 0.0212 | 0.0212 | 0.4050 |
| 25-JAN-2024 | TCNSBRANDS | 400.60 | 393.65 | 0.0175 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | TCPLPACK | 2137.85 | 2129.85 | 0.0037 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | TCS | 3810.20 | 3841.90 | -0.0083 | 0.0125 | 0.0125 | 0.2388 |
| 25-JAN-2024 | TDPOWERSYS | 271.40 | 275.80 | -0.0161 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | TEAMLEASE | 3031.35 | 2994.45 | 0.0122 | 0.0201 | 0.0200 | 0.3821 |
| 25-JAN-2024 | TECH | 37.87 | 38.28 | -0.0108 | 0.0122 | 0.0122 | 0.2331 |
| 25-JAN-2024 | TECHIN | 37.06 | 36.34 | 0.0196 | 0.0374 | 0.0373 | 0.7126 |
| 25-JAN-2024 | TECHM | 1322.05 | 1407.95 | -0.0630 | 0.0164 | 0.0169 | 0.3229 |
| 25-JAN-2024 | TECHNOE | 802.40 | 819.15 | -0.0207 | 0.0237 | 0.0237 | 0.4528 |
| 25-JAN-2024 | TECILCHEM | 19.95 | 19.90 | 0.0025 | 0.1124 | 0.1121 | 2.1417 |
| 25-JAN-2024 | TEGA | 1146.30 | 1143.60 | 0.0024 | 0.0231 | 0.0230 | 0.4394 |
| 25-JAN-2024 | TEJASNET | 771.20 | 785.45 | -0.0183 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | TEMBO | 287.05 | 288.65 | -0.0056 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | TERASOFT | 63.85 | 65.36 | -0.0234 | 0.0379 | 0.0379 | 0.7241 |
| 25-JAN-2024 | TEXINFRA | 119.55 | 114.00 | 0.0475 | 0.0326 | 0.0327 | 0.6247 |
| 25-JAN-2024 | TEXMOPIPES | 81.07 | 80.55 | 0.0064 | 0.0337 | 0.0336 | 0.6419 |
| 25-JAN-2024 | TEXRAIL | 210.70 | 204.80 | 0.0284 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | TFCILTD | 199.95 | 199.30 | 0.0033 | 0.0350 | 0.0349 | 0.6668 |
| 25-JAN-2024 | TFL | 11.61 | 11.29 | 0.0279 | 0.0342 | 0.0341 | 0.6515 |
| 25-JAN-2024 | TGBHOTELS | 16.15 | 16.15 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 25-JAN-2024 | THANGAMAYL | 1343.20 | 1348.00 | -0.0036 | 0.0268 | 0.0267 | 0.5101 |
| 25-JAN-2024 | THEINVEST | 160.40 | 163.80 | -0.0210 | 0.0302 | 0.0301 | 0.5751 |
| 25-JAN-2024 | THEJO | 1857.40 | 1812.65 | 0.0244 | 0.0133 | 0.0134 | 0.2560 |
| 25-JAN-2024 | THEMISMED | 226.15 | 219.80 | 0.0285 | 0.0308 | 0.0308 | 0.5884 |
| 25-JAN-2024 | THERMAX | 3115.20 | 3028.85 | 0.0281 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | THOMASCOOK | 173.25 | 166.45 | 0.0400 | 0.0275 | 0.0276 | 0.5273 |
| 25-JAN-2024 | THOMASCOTT | 282.05 | 276.55 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 25-JAN-2024 | THYROCARE | 625.35 | 621.95 | 0.0055 | 0.0204 | 0.0204 | 0.3897 |
| 25-JAN-2024 | TI | 238.80 | 238.60 | 0.0008 | 0.0271 | 0.0271 | 0.5177 |
| 25-JAN-2024 | TIDEWATER | 1392.60 | 1387.65 | 0.0036 | 0.0173 | 0.0173 | 0.3305 |
| 25-JAN-2024 | TIIL | 2385.75 | 2144.65 | 0.1065 | 0.0335 | 0.0343 | 0.6553 |
| 25-JAN-2024 | TIINDIA | 3988.25 | 4002.55 | -0.0036 | 0.0256 | 0.0255 | 0.4872 |
| 25-JAN-2024 | TIJARIA | 6.43 | 6.36 | 0.0109 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | TIL | 469.70 | 460.80 | 0.0191 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | TIMESGTY | 112.95 | 115.85 | -0.0254 | 0.0417 | 0.0416 | 0.7948 |
| 25-JAN-2024 | TIMETECHNO | 176.25 | 168.55 | 0.0447 | 0.0260 | 0.0261 | 0.4986 |
| 25-JAN-2024 | TIMKEN | 3299.70 | 3355.60 | -0.0168 | 0.0190 | 0.0190 | 0.3630 |
| 25-JAN-2024 | TIPSFILMS | 726.65 | 750.95 | -0.0329 | 0.0334 | 0.0334 | 0.6381 |
| 25-JAN-2024 | TIPSINDLTD | 408.70 | 414.85 | -0.0149 | 0.0261 | 0.0260 | 0.4967 |
| 25-JAN-2024 | TIRUMALCHM | 240.05 | 237.05 | 0.0126 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | TIRUPATIFL | 15.80 | 16.10 | -0.0188 | 0.0310 | 0.0309 | 0.5903 |
| 25-JAN-2024 | TITAGARH | 1112.80 | 1096.75 | 0.0145 | 0.0324 | 0.0323 | 0.6171 |
| 25-JAN-2024 | TITAN | 3770.20 | 3767.80 | 0.0006 | 0.0130 | 0.0129 | 0.2465 |
| 25-JAN-2024 | TMB | 502.25 | 504.80 | -0.0051 | 0.0158 | 0.0158 | 0.3019 |
| 25-JAN-2024 | TNIDETF | 77.59 | 78.25 | -0.0085 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | TNPETRO | 101.60 | 101.00 | 0.0059 | 0.0228 | 0.0228 | 0.4356 |
| 25-JAN-2024 | TNPL | 303.60 | 296.55 | 0.0235 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | TNTELE | 12.20 | 11.65 | 0.0461 | 0.0323 | 0.0324 | 0.6190 |
| 25-JAN-2024 | TOKYOPLAST | 116.95 | 110.75 | 0.0545 | 0.0298 | 0.0300 | 0.5731 |
| 25-JAN-2024 | TORNTPHARM | 2473.40 | 2507.05 | -0.0135 | 0.0143 | 0.0143 | 0.2732 |
| 25-JAN-2024 | TORNTPOWER | 1000.80 | 1000.05 | 0.0007 | 0.0215 | 0.0214 | 0.4088 |
| 25-JAN-2024 | TOTAL | 127.95 | 128.60 | -0.0051 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | TOUCHWOOD | 156.90 | 153.80 | 0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 25-JAN-2024 | TPHQ | 1.18 | 1.17 | 0.0085 | 0.0786 | 0.0784 | 1.4978 |
| 25-JAN-2024 | TPLPLASTEH | 61.00 | 59.93 | 0.0177 | 0.0345 | 0.0345 | 0.6591 |
| 25-JAN-2024 | TRACXN | 113.65 | 112.05 | 0.0142 | 0.0274 | 0.0273 | 0.5216 |
| 25-JAN-2024 | TREEHOUSE | 23.54 | 22.40 | 0.0496 | 0.0335 | 0.0336 | 0.6419 |
| 25-JAN-2024 | TREJHARA | 188.25 | 191.20 | -0.0155 | 0.0310 | 0.0310 | 0.5923 |
| 25-JAN-2024 | TREL | 55.75 | 54.40 | 0.0245 | 0.0264 | 0.0264 | 0.5044 |
| 25-JAN-2024 | TRENT | 3231.75 | 3222.75 | 0.0028 | 0.0174 | 0.0174 | 0.3324 |
| 25-JAN-2024 | TRF | 243.80 | 244.30 | -0.0020 | 0.0295 | 0.0294 | 0.5617 |
| 25-JAN-2024 | TRIDENT | 45.40 | 45.85 | -0.0099 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | TRIGYN | 162.70 | 159.55 | 0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 25-JAN-2024 | TRIL | 369.00 | 331.10 | 0.1084 | 0.0414 | 0.0420 | 0.8024 |
| 25-JAN-2024 | TRITURBINE | 385.80 | 394.75 | -0.0229 | 0.0258 | 0.0258 | 0.4929 |
| 25-JAN-2024 | TRIVENI | 330.25 | 326.10 | 0.0126 | 0.0258 | 0.0258 | 0.4929 |
| 25-JAN-2024 | TRU | 76.15 | 74.16 | 0.0265 | 0.0341 | 0.0341 | 0.6515 |
| 25-JAN-2024 | TTKHLTCARE | 1454.95 | 1454.15 | 0.0005 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | TTKPRESTIG | 778.55 | 773.15 | 0.0070 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | TTL | 105.70 | 105.30 | 0.0038 | 0.0269 | 0.0269 | 0.5139 |
| 25-JAN-2024 | TTML | 90.99 | 89.90 | 0.0121 | 0.0308 | 0.0307 | 0.5865 |
| 25-JAN-2024 | TV18BRDCST | 64.25 | 63.40 | 0.0133 | 0.0323 | 0.0323 | 0.6171 |
| 25-JAN-2024 | TVSELECT | 352.25 | 349.20 | 0.0087 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | TVSHLTD | 7848.85 | 7993.60 | -0.0183 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | TVSMOTOR | 1941.10 | 2000.95 | -0.0304 | 0.0161 | 0.0162 | 0.3095 |
| 25-JAN-2024 | TVSSCS | 195.20 | 195.40 | -0.0010 | 0.0123 | 0.0122 | 0.2331 |
| 25-JAN-2024 | TVSSRICHAK | 4531.30 | 4413.85 | 0.0263 | 0.0215 | 0.0215 | 0.4108 |
| 25-JAN-2024 | TVTODAY | 232.00 | 234.90 | -0.0124 | 0.0224 | 0.0224 | 0.4280 |
| 25-JAN-2024 | TVVISION | 4.20 | 4.29 | -0.0212 | 0.0450 | 0.0449 | 0.8578 |
| 25-JAN-2024 | UBL | 1842.25 | 1876.70 | -0.0185 | 0.0135 | 0.0135 | 0.2579 |
| 25-JAN-2024 | UCAL | 160.55 | 158.75 | 0.0113 | 0.0233 | 0.0232 | 0.4432 |
| 25-JAN-2024 | UCOBANK | 41.20 | 42.70 | -0.0358 | 0.0283 | 0.0283 | 0.5407 |
| 25-JAN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | UDS | 344.85 | 336.10 | 0.0257 | 0.0155 | 0.0156 | 0.2980 |
| 25-JAN-2024 | UFLEX | 466.70 | 467.95 | -0.0027 | 0.0227 | 0.0227 | 0.4337 |
| 25-JAN-2024 | UFO | 153.10 | 137.70 | 0.1060 | 0.0276 | 0.0285 | 0.5445 |
| 25-JAN-2024 | UGARSUGAR | 79.59 | 77.95 | 0.0208 | 0.0279 | 0.0278 | 0.5311 |
| 25-JAN-2024 | UGROCAP | 275.75 | 275.30 | 0.0016 | 0.0241 | 0.0240 | 0.4585 |
| 25-JAN-2024 | UJJIVAN | 550.80 | 545.10 | 0.0104 | 0.0259 | 0.0258 | 0.4929 |
| 25-JAN-2024 | UJJIVANSFB | 54.65 | 55.35 | -0.0127 | 0.0245 | 0.0245 | 0.4681 |
| 25-JAN-2024 | ULTRACEMCO | 9969.40 | 9990.55 | -0.0021 | 0.0134 | 0.0133 | 0.2541 |
| 25-JAN-2024 | UMAEXPORTS | 60.90 | 55.17 | 0.0988 | 0.0269 | 0.0277 | 0.5292 |
| 25-JAN-2024 | UMANGDAIRY | 83.80 | 81.65 | 0.0260 | 0.0289 | 0.0288 | 0.5502 |
| 25-JAN-2024 | UMESLTD | 5.92 | 5.92 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 25-JAN-2024 | UNICHEMLAB | 452.95 | 449.85 | 0.0069 | 0.0237 | 0.0236 | 0.4509 |
| 25-JAN-2024 | UNIDT | 276.15 | 268.55 | 0.0279 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | UNIENTER | 157.70 | 157.00 | 0.0044 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | UNIINFO | 33.00 | 33.40 | -0.0120 | 0.0394 | 0.0393 | 0.7508 |
| 25-JAN-2024 | UNIONBANK | 140.35 | 142.85 | -0.0177 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | UNIPARTS | 564.15 | 576.50 | -0.0217 | 0.0150 | 0.0150 | 0.2866 |
| 25-JAN-2024 | UNITECH | 14.30 | 13.59 | 0.0509 | 0.0391 | 0.0391 | 0.7470 |
| 25-JAN-2024 | UNITEDPOLY | 98.20 | 97.75 | 0.0046 | 0.0294 | 0.0294 | 0.5617 |
| 25-JAN-2024 | UNITEDTEA | 323.85 | 327.60 | -0.0115 | 0.0188 | 0.0188 | 0.3592 |
| 25-JAN-2024 | UNIVASTU | 117.65 | 113.35 | 0.0372 | 0.0332 | 0.0332 | 0.6343 |
| 25-JAN-2024 | UNIVCABLES | 490.55 | 489.10 | 0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | UNIVPHOTO | 404.85 | 402.75 | 0.0052 | 0.0304 | 0.0303 | 0.5789 |
| 25-JAN-2024 | UNOMINDA | 684.15 | 697.65 | -0.0195 | 0.0186 | 0.0186 | 0.3554 |
| 25-JAN-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | UPL | 537.30 | 545.75 | -0.0156 | 0.0154 | 0.0154 | 0.2942 |
| 25-JAN-2024 | URAVI | 288.85 | 286.05 | 0.0097 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | URJA | 23.76 | 19.80 | 0.1823 | 0.0367 | 0.0388 | 0.7413 |
| 25-JAN-2024 | USHAMART | 353.45 | 357.25 | -0.0107 | 0.0281 | 0.0281 | 0.5368 |
| 25-JAN-2024 | USK | 46.40 | 46.05 | 0.0076 | 0.0251 | 0.0251 | 0.4795 |
| 25-JAN-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | UTIAMC | 858.85 | 857.55 | 0.0015 | 0.0186 | 0.0185 | 0.3534 |
| 25-JAN-2024 | UTIBANKETF | 45.42 | 45.79 | -0.0081 | 0.0098 | 0.0098 | 0.1872 |
| 25-JAN-2024 | UTINEXT50 | 57.23 | 57.19 | 0.0007 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | UTINIFTETF | 229.90 | 230.78 | -0.0038 | 0.0083 | 0.0083 | 0.1586 |
| 25-JAN-2024 | UTISENSETF | 762.99 | 769.36 | -0.0083 | 0.0100 | 0.0100 | 0.1910 |
| 25-JAN-2024 | UTISXN50 | 69.20 | 69.44 | -0.0035 | 0.0156 | 0.0155 | 0.2961 |
| 25-JAN-2024 | UTKARSHBNK | 58.14 | 58.61 | -0.0081 | 0.0187 | 0.0186 | 0.3554 |
| 25-JAN-2024 | UTTAMSUGAR | 355.50 | 347.30 | 0.0233 | 0.0305 | 0.0305 | 0.5827 |
| 25-JAN-2024 | V2RETAIL | 342.15 | 324.70 | 0.0523 | 0.0299 | 0.0300 | 0.5731 |
| 25-JAN-2024 | VADILALIND | 2895.00 | 2940.80 | -0.0157 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | VAIBHAVGBL | 514.30 | 516.15 | -0.0036 | 0.0253 | 0.0253 | 0.4834 |
| 25-JAN-2024 | VAISHALI | 181.05 | 180.05 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | VAKRANGEE | 22.85 | 20.55 | 0.1061 | 0.0315 | 0.0323 | 0.6171 |
| 25-JAN-2024 | VALIANTLAB | 192.75 | 195.40 | -0.0137 | 0.0168 | 0.0168 | 0.3210 |
| 25-JAN-2024 | VALIANTORG | 489.85 | 487.85 | 0.0041 | 0.0262 | 0.0261 | 0.4986 |
| 25-JAN-2024 | VARDHACRLC | 62.90 | 62.45 | 0.0072 | 0.0249 | 0.0249 | 0.4757 |
| 25-JAN-2024 | VARDMNPOLY | 69.27 | 65.27 | 0.0595 | 0.0316 | 0.0318 | 0.6075 |
| 25-JAN-2024 | VARROC | 514.35 | 522.90 | -0.0165 | 0.0257 | 0.0257 | 0.4910 |
| 25-JAN-2024 | VASCONEQ | 86.25 | 86.20 | 0.0006 | 0.0344 | 0.0343 | 0.6553 |
| 25-JAN-2024 | VASWANI | 30.84 | 29.45 | 0.0461 | 0.0347 | 0.0348 | 0.6649 |
| 25-JAN-2024 | VBL | 1257.55 | 1266.35 | -0.0070 | 0.0209 | 0.0209 | 0.3993 |
| 25-JAN-2024 | VCL | 1.45 | 1.40 | 0.0351 | 0.0327 | 0.0327 | 0.6247 |
| 25-JAN-2024 | VEDL | 263.60 | 262.55 | 0.0040 | 0.0212 | 0.0211 | 0.4031 |
| 25-JAN-2024 | VENKEYS | 1967.85 | 1977.50 | -0.0049 | 0.0215 | 0.0214 | 0.4088 |
| 25-JAN-2024 | VENUSPIPES | 1426.35 | 1372.40 | 0.0386 | 0.0194 | 0.0196 | 0.3745 |
| 25-JAN-2024 | VENUSREM | 373.75 | 375.70 | -0.0052 | 0.0326 | 0.0326 | 0.6228 |
| 25-JAN-2024 | VERANDA | 283.05 | 279.95 | 0.0110 | 0.0346 | 0.0345 | 0.6591 |
| 25-JAN-2024 | VERTOZ | 797.60 | 793.65 | 0.0050 | 0.0388 | 0.0387 | 0.7394 |
| 25-JAN-2024 | VESUVIUS | 3495.65 | 3539.60 | -0.0125 | 0.0245 | 0.0244 | 0.4662 |
| 25-JAN-2024 | VETO | 122.75 | 125.10 | -0.0190 | 0.0268 | 0.0268 | 0.5120 |
| 25-JAN-2024 | VGUARD | 293.35 | 292.90 | 0.0015 | 0.0151 | 0.0150 | 0.2866 |
| 25-JAN-2024 | VHL | 3256.40 | 3237.60 | 0.0058 | 0.0193 | 0.0193 | 0.3687 |
| 25-JAN-2024 | VIDHIING | 409.65 | 410.35 | -0.0017 | 0.0210 | 0.0210 | 0.4012 |
| 25-JAN-2024 | VIJAYA | 647.95 | 635.40 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 25-JAN-2024 | VIJIFIN | 2.31 | 2.34 | -0.0129 | 0.0381 | 0.0380 | 0.7260 |
| 25-JAN-2024 | VIKASECO | 4.21 | 4.24 | -0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 25-JAN-2024 | VIKASLIFE | 7.50 | 7.65 | -0.0198 | 0.0380 | 0.0379 | 0.7241 |
| 25-JAN-2024 | VIMTALABS | 427.60 | 436.05 | -0.0196 | 0.0272 | 0.0272 | 0.5197 |
| 25-JAN-2024 | VINATIORGA | 1684.50 | 1702.95 | -0.0109 | 0.0135 | 0.0135 | 0.2579 |
| 25-JAN-2024 | VINDHYATEL | 2452.35 | 2385.35 | 0.0277 | 0.0242 | 0.0243 | 0.4643 |
| 25-JAN-2024 | VINEETLAB | 72.85 | 70.93 | 0.0267 | 0.0328 | 0.0328 | 0.6266 |
| 25-JAN-2024 | VINNY | 3.85 | 3.82 | 0.0078 | 0.0278 | 0.0277 | 0.5292 |
| 25-JAN-2024 | VINYLINDIA | 427.10 | 431.75 | -0.0108 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | VIPCLOTHNG | 45.36 | 45.50 | -0.0031 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | VIPIND | 555.00 | 558.35 | -0.0060 | 0.0198 | 0.0197 | 0.3764 |
| 25-JAN-2024 | VIPULLTD | 16.49 | 16.91 | -0.0252 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | VIRINCHI | 38.15 | 35.06 | 0.0845 | 0.0238 | 0.0245 | 0.4681 |
| 25-JAN-2024 | VISAKAIND | 126.35 | 115.96 | 0.0858 | 0.0262 | 0.0268 | 0.5120 |
| 25-JAN-2024 | VISESHINFO | 0.74 | 0.74 | 0.0000 | 0.0621 | 0.0620 | 1.1845 |
| 25-JAN-2024 | VISHNU | 321.95 | 321.50 | 0.0014 | 0.0236 | 0.0235 | 0.4490 |
| 25-JAN-2024 | VISHWARAJ | 16.60 | 16.25 | 0.0213 | 0.0230 | 0.0230 | 0.4394 |
| 25-JAN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 25-JAN-2024 | VIVIDHA | 1.46 | 1.50 | -0.0270 | 0.0482 | 0.0481 | 0.9189 |
| 25-JAN-2024 | VLEGOV | 71.21 | 69.56 | 0.0234 | 0.0299 | 0.0298 | 0.5693 |
| 25-JAN-2024 | VLSFINANCE | 214.40 | 213.00 | 0.0066 | 0.0241 | 0.0241 | 0.4604 |
| 25-JAN-2024 | VMART | 2073.55 | 2070.60 | 0.0014 | 0.0177 | 0.0177 | 0.3382 |
| 25-JAN-2024 | VOLTAMP | 7183.90 | 7222.85 | -0.0054 | 0.0284 | 0.0283 | 0.5407 |
| 25-JAN-2024 | VOLTAS | 1005.20 | 1031.75 | -0.0261 | 0.0155 | 0.0155 | 0.2961 |
| 25-JAN-2024 | VPRPL | 213.55 | 212.95 | 0.0028 | 0.0197 | 0.0196 | 0.3745 |
| 25-JAN-2024 | VRLLOG | 719.15 | 720.70 | -0.0022 | 0.0211 | 0.0211 | 0.4031 |
| 25-JAN-2024 | VSSL | 213.15 | 211.70 | 0.0068 | 0.0250 | 0.0249 | 0.4757 |
| 25-JAN-2024 | VSTIND | 3497.40 | 3514.95 | -0.0050 | 0.0172 | 0.0172 | 0.3286 |
| 25-JAN-2024 | VSTTILLERS | 3341.65 | 3303.15 | 0.0116 | 0.0197 | 0.0197 | 0.3764 |
| 25-JAN-2024 | VTL | 397.05 | 394.25 | 0.0071 | 0.0223 | 0.0223 | 0.4260 |
| 25-JAN-2024 | WABAG | 604.40 | 603.30 | 0.0018 | 0.0252 | 0.0252 | 0.4814 |
| 25-JAN-2024 | WALCHANNAG | 174.40 | 175.40 | -0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 25-JAN-2024 | WANBURY | 144.90 | 143.00 | 0.0132 | 0.0260 | 0.0259 | 0.4948 |
| 25-JAN-2024 | WEALTH | 472.10 | 449.65 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
| 25-JAN-2024 | WEBELSOLAR | 328.60 | 306.70 | 0.0690 | 0.0343 | 0.0345 | 0.6591 |
| 25-JAN-2024 | WEIZMANIND | 107.50 | 103.40 | 0.0389 | 0.0372 | 0.0372 | 0.7107 |
| 25-JAN-2024 | WEL | 341.50 | 355.45 | -0.0400 | 0.0350 | 0.0351 | 0.6706 |
| 25-JAN-2024 | WELCORP | 578.85 | 578.85 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 25-JAN-2024 | WELENT | 332.25 | 328.50 | 0.0114 | 0.0279 | 0.0279 | 0.5330 |
| 25-JAN-2024 | WELINV | 679.90 | 688.45 | -0.0125 | 0.0336 | 0.0336 | 0.6419 |
| 25-JAN-2024 | WELSPUNLIV | 137.40 | 135.95 | 0.0106 | 0.0278 | 0.0278 | 0.5311 |
| 25-JAN-2024 | WENDT | 12716.15 | 12988.35 | -0.0212 | 0.0246 | 0.0246 | 0.4700 |
| 25-JAN-2024 | WESTLIFE | 827.90 | 832.45 | -0.0055 | 0.0183 | 0.0182 | 0.3477 |
| 25-JAN-2024 | WEWIN | 67.57 | 66.26 | 0.0196 | 0.0304 | 0.0304 | 0.5808 |
| 25-JAN-2024 | WHEELS | 706.65 | 707.85 | -0.0017 | 0.0216 | 0.0215 | 0.4108 |
| 25-JAN-2024 | WHIRLPOOL | 1317.00 | 1339.85 | -0.0172 | 0.0150 | 0.0150 | 0.2866 |
| 25-JAN-2024 | WILLAMAGOR | 34.15 | 34.20 | -0.0015 | 0.0616 | 0.0614 | 1.1730 |
| 25-JAN-2024 | WINDLAS | 484.55 | 481.95 | 0.0054 | 0.0232 | 0.0232 | 0.4432 |
| 25-JAN-2024 | WINDMACHIN | 77.75 | 78.72 | -0.0124 | 0.0333 | 0.0332 | 0.6343 |
| 25-JAN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | WINSOME | 3.90 | 3.92 | -0.0051 | 0.2351 | 0.2345 | 4.4801 |
| 25-JAN-2024 | WIPL | 180.00 | 176.85 | 0.0177 | 0.0248 | 0.0248 | 0.4738 |
| 25-JAN-2024 | WIPRO | 470.00 | 478.05 | -0.0170 | 0.0150 | 0.0150 | 0.2866 |
| 25-JAN-2024 | WOCKPHARMA | 453.95 | 448.00 | 0.0132 | 0.0307 | 0.0307 | 0.5865 |
| 25-JAN-2024 | WONDERLA | 851.85 | 881.80 | -0.0346 | 0.0259 | 0.0260 | 0.4967 |
| 25-JAN-2024 | WORTH | 119.25 | 119.55 | -0.0025 | 0.0276 | 0.0275 | 0.5254 |
| 25-JAN-2024 | WSI | 117.95 | 115.65 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
| 25-JAN-2024 | WSTCSTPAPR | 726.85 | 714.80 | 0.0167 | 0.0258 | 0.0258 | 0.4929 |
| 25-JAN-2024 | XCHANGING | 110.70 | 108.95 | 0.0159 | 0.0287 | 0.0287 | 0.5483 |
| 25-JAN-2024 | XELPMOC | 130.85 | 126.05 | 0.0374 | 0.0359 | 0.0359 | 0.6859 |
| 25-JAN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 25-JAN-2024 | XPROINDIA | 1172.80 | 1172.30 | 0.0004 | 0.0309 | 0.0308 | 0.5884 |
| 25-JAN-2024 | YAARI | 11.45 | 12.10 | -0.0552 | 0.0376 | 0.0377 | 0.7203 |
| 25-JAN-2024 | YASHO | 1638.65 | 1647.05 | -0.0051 | 0.0089 | 0.0089 | 0.1700 |
| 25-JAN-2024 | YATHARTH | 380.00 | 381.15 | -0.0030 | 0.0179 | 0.0179 | 0.3420 |
| 25-JAN-2024 | YATRA | 171.60 | 172.90 | -0.0075 | 0.0146 | 0.0146 | 0.2789 |
| 25-JAN-2024 | YESBANK | 24.85 | 24.70 | 0.0061 | 0.0257 | 0.0257 | 0.4910 |
| 25-JAN-2024 | YUKEN | 693.35 | 694.35 | -0.0014 | 0.0231 | 0.0230 | 0.4394 |
| 25-JAN-2024 | ZAGGLE | 216.50 | 214.00 | 0.0116 | 0.0191 | 0.0191 | 0.3649 |
| 25-JAN-2024 | ZEEL | 163.20 | 166.35 | -0.0191 | 0.0393 | 0.0393 | 0.7508 |
| 25-JAN-2024 | ZEELEARN | 7.25 | 7.39 | -0.0191 | 0.0316 | 0.0315 | 0.6018 |
| 25-JAN-2024 | ZEEMEDIA | 14.05 | 14.26 | -0.0148 | 0.0369 | 0.0368 | 0.7031 |
| 25-JAN-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ZENITHEXPO | 153.30 | 151.25 | 0.0135 | 0.0331 | 0.0330 | 0.6305 |
| 25-JAN-2024 | ZENITHSTL | 6.61 | 6.72 | -0.0165 | 0.0446 | 0.0445 | 0.8502 |
| 25-JAN-2024 | ZENSARTECH | 575.95 | 569.95 | 0.0105 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | ZENTEC | 726.05 | 706.35 | 0.0275 | 0.0299 | 0.0299 | 0.5712 |
| 25-JAN-2024 | ZFCVINDIA | 16712.40 | 17270.40 | -0.0328 | 0.0167 | 0.0168 | 0.3210 |
| 25-JAN-2024 | ZIMLAB | 109.00 | 109.65 | -0.0059 | 0.0257 | 0.0256 | 0.4891 |
| 25-JAN-2024 | ZODIAC | 289.75 | 295.65 | -0.0202 | 0.0298 | 0.0297 | 0.5674 |
| 25-JAN-2024 | ZODIACLOTH | 130.10 | 132.10 | -0.0153 | 0.0255 | 0.0254 | 0.4853 |
| 25-JAN-2024 | ZOMATO | 136.15 | 136.20 | -0.0004 | 0.0282 | 0.0282 | 0.5388 |
| 25-JAN-2024 | ZOTA | 492.75 | 474.60 | 0.0375 | 0.0262 | 0.0263 | 0.5025 |
| 25-JAN-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 25-JAN-2024 | ZUARI | 244.55 | 248.20 | -0.0148 | 0.0298 | 0.0298 | 0.5693 |
| 25-JAN-2024 | ZUARIIND | 293.80 | 281.15 | 0.0440 | 0.0305 | 0.0306 | 0.5846 |
| 25-JAN-2024 | ZYDUSLIFE | 736.50 | 752.40 | -0.0214 | 0.0151 | 0.0151 | 0.2885 |
| 25-JAN-2024 | ZYDUSWELL | 1601.75 | 1602.95 | -0.0007 | 0.0131 | 0.0131 | 0.2503 |
| 25-JAN-2024 | 503626 | - | - | - | - | - | - |
| 25-JAN-2024 | 503696 | - | - | - | - | - | - |
| 25-JAN-2024 | 503893 | - | - | - | - | - | - |
| 25-JAN-2024 | 504346 | - | - | - | - | - | - |
| 25-JAN-2024 | 506024 | - | - | - | - | - | - |
| 25-JAN-2024 | 506042 | - | - | - | - | - | - |
| 25-JAN-2024 | 506120 | - | - | - | - | - | - |
| 25-JAN-2024 | 506162 | - | - | - | - | - | - |
| 25-JAN-2024 | 506945 | - | - | - | - | - | - |
| 25-JAN-2024 | 507543 | - | - | - | - | - | - |
| 25-JAN-2024 | 509046 | - | - | - | - | - | - |
| 25-JAN-2024 | 509782 | - | - | - | - | - | - |
| 25-JAN-2024 | 509917 | - | - | - | - | - | - |
| 25-JAN-2024 | 512004 | - | - | - | - | - | - |
| 25-JAN-2024 | 512060 | - | - | - | - | - | - |
| 25-JAN-2024 | 512063 | - | - | - | - | - | - |
| 25-JAN-2024 | 512147 | - | - | - | - | - | - |
| 25-JAN-2024 | 512157 | - | - | - | - | - | - |
| 25-JAN-2024 | 512195 | - | - | - | - | - | - |
| 25-JAN-2024 | 512245 | - | - | - | - | - | - |
| 25-JAN-2024 | 512291 | - | - | - | - | - | - |
| 25-JAN-2024 | 512303 | - | - | - | - | - | - |
| 25-JAN-2024 | 512404 | - | - | - | - | - | - |
| 25-JAN-2024 | 512431 | - | - | - | - | - | - |
| 25-JAN-2024 | 512433 | - | - | - | - | - | - |
| 25-JAN-2024 | 512445 | - | - | - | - | - | - |
| 25-JAN-2024 | 512461 | - | - | - | - | - | - |
| 25-JAN-2024 | 524046 | - | - | - | - | - | - |
| 25-JAN-2024 | 524504 | - | - | - | - | - | - |
| 25-JAN-2024 | 526349 | - | - | - | - | - | - |
| 25-JAN-2024 | 530927 | - | - | - | - | - | - |
| 25-JAN-2024 | 531696 | - | - | - | - | - | - |
| 25-JAN-2024 | 531971 | - | - | - | - | - | - |
| 25-JAN-2024 | 532105 | - | - | - | - | - | - |
| 25-JAN-2024 | 532138 | - | - | - | - | - | - |
| 25-JAN-2024 | 539683 | - | - | - | - | - | - |
| 25-JAN-2024 | 540467 | - | - | - | - | - | - |
| 25-JAN-2024 | 542931 | - | - | - | - | - | - |
| 25-JAN-2024 | 543859 | - | - | - | - | - | - |
| 25-JAN-2024 | 543925 | - | - | - | - | - | - |
| 25-JAN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 25-JAN-2024 | ANKUR | - | - | - | - | - | - |
| 25-JAN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 25-JAN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 25-JAN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 25-JAN-2024 | BESWASTH | - | - | - | - | - | - |
| 25-JAN-2024 | BHARAT | - | - | - | - | - | - |
| 25-JAN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 25-JAN-2024 | CRESCENT | - | - | - | - | - | - |
| 25-JAN-2024 | EMRALD | - | - | - | - | - | - |
| 25-JAN-2024 | GANODAYA | - | - | - | - | - | - |
| 25-JAN-2024 | GOALPOST | - | - | - | - | - | - |
| 25-JAN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 25-JAN-2024 | HINDAUTO | - | - | - | - | - | - |
| 25-JAN-2024 | IRBIT | - | - | - | - | - | - |
| 25-JAN-2024 | ISCCL | - | - | - | - | - | - |
| 25-JAN-2024 | ISHL | - | - | - | - | - | - |
| 25-JAN-2024 | JOYREALTY | - | - | - | - | - | - |
| 25-JAN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 25-JAN-2024 | LARK | - | - | - | - | - | - |
| 25-JAN-2024 | MACORPACK | - | - | - | - | - | - |
| 25-JAN-2024 | MILIAIND | - | - | - | - | - | - |
| 25-JAN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 25-JAN-2024 | PHF | - | - | - | - | - | - |
| 25-JAN-2024 | RATHIIND | - | - | - | - | - | - |
| 25-JAN-2024 | RICHNRICH | - | - | - | - | - | - |
| 25-JAN-2024 | SAGL | - | - | - | - | - | - |
| 25-JAN-2024 | SARVARAYA | - | - | - | - | - | - |
| 25-JAN-2024 | SEITINVIT | - | - | - | - | - | - |
| 25-JAN-2024 | SELECTRIC | - | - | - | - | - | - |
| 25-JAN-2024 | SGEL | - | - | - | - | - | - |
| 25-JAN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 25-JAN-2024 | SHREETULSI | - | - | - | - | - | - |
| 25-JAN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 25-JAN-2024 | SLESHA | - | - | - | - | - | - |
| 25-JAN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 25-JAN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 25-JAN-2024 | SSF | - | - | - | - | - | - |
| 25-JAN-2024 | SUNDIST | - | - | - | - | - | - |
| 25-JAN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 25-JAN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 25-JAN-2024 | TRIVENIENT | - | - | - | - | - | - |
| 25-JAN-2024 | ULL | - | - | - | - | - | - |
| 25-JAN-2024 | WELGA | - | - | - | - | - | - |