nse-daily-volatility-report-2024-01-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JAN-2024	20MICRONS	170.00	169.20	0.0047	0.0297	0.0297	0.5674
30-JAN-2024	21STCENMGM	42.15	41.40	0.0180	0.0170	0.0170	0.3248
30-JAN-2024	360ONE	628.55	634.00	-0.0086	0.0206	0.0205	0.3917
30-JAN-2024	3IINFOLTD	60.61	59.85	0.0126	0.0301	0.0300	0.5731
30-JAN-2024	3MINDIA	33653.50	33723.75	-0.0021	0.0194	0.0193	0.3687
30-JAN-2024	3PLAND	37.77	36.21	0.0422	0.0349	0.0349	0.6668
30-JAN-2024	500009	59.19	54.25	0.0871	0.0337	0.0342	0.6534
30-JAN-2024	500012	104.39	105.21	-0.0078	0.0290	0.0289	0.5521
30-JAN-2024	500014	8.83	8.56	0.0311	0.0352	0.0352	0.6725
30-JAN-2024	500016	19.07	18.59	0.0255	0.0386	0.0386	0.7375
30-JAN-2024	500028	24.29	25.11	-0.0332	0.0296	0.0296	0.5655
30-JAN-2024	500033	3661.45	3691.80	-0.0083	0.0275	0.0275	0.5254
30-JAN-2024	500058	21.29	20.28	0.0486	0.0265	0.0266	0.5082
30-JAN-2024	500068	15000.00	14977.85	0.0015	0.0191	0.0191	0.3649
30-JAN-2024	500069	362.20	362.00	0.0006	0.0286	0.0286	0.5464
30-JAN-2024	500123	8319.20	8204.90	0.0138	0.0180	0.0179	0.3420
30-JAN-2024	500142	6.86	7.01	-0.0216	0.0471	0.0470	0.8979
30-JAN-2024	500143	119.60	113.95	0.0484	0.0365	0.0366	0.6992
30-JAN-2024	500147	3287.50	3298.55	-0.0034	0.0307	0.0306	0.5846
30-JAN-2024	500159	141.10	141.70	-0.0042	0.0276	0.0276	0.5273
30-JAN-2024	500166	206.05	211.35	-0.0254	0.0199	0.0199	0.3802
30-JAN-2024	500168	1388.90	1388.20	0.0005	0.0140	0.0139	0.2656
30-JAN-2024	500170	49.10	49.18	-0.0016	0.0375	0.0374	0.7145
30-JAN-2024	500192	4.05	3.91	0.0352	0.0323	0.0323	0.6171
30-JAN-2024	500202	10.30	9.99	0.0306	0.0339	0.0339	0.6477
30-JAN-2024	500206	42.05	43.50	-0.0339	0.0454	0.0453	0.8655
30-JAN-2024	500213	645.75	613.35	0.0515	0.0321	0.0323	0.6171
30-JAN-2024	500223	3.22	3.29	-0.0215	0.0373	0.0372	0.7107
30-JAN-2024	500239	38.07	38.82	-0.0195	0.0305	0.0304	0.5808
30-JAN-2024	500240	138.10	139.65	-0.0112	0.0251	0.0250	0.4776
30-JAN-2024	500245	632.00	599.05	0.0535	0.0223	0.0225	0.4299
30-JAN-2024	500246	138.50	141.30	-0.0200	0.0351	0.0351	0.6706
30-JAN-2024	500264	152.40	145.15	0.0487	0.0323	0.0324	0.6190
30-JAN-2024	500267	268.70	271.65	-0.0109	0.0281	0.0281	0.5368
30-JAN-2024	500270	188.00	187.75	0.0013	0.0292	0.0291	0.5560
30-JAN-2024	500277	8.66	8.29	0.0437	0.0332	0.0332	0.6343
30-JAN-2024	500285	65.14	64.29	0.0131	0.0371	0.0370	0.7069
30-JAN-2024	500298	1035.75	1035.25	0.0005	0.0330	0.0329	0.6286
30-JAN-2024	500306	160.20	161.25	-0.0065	0.0321	0.0320	0.6114
30-JAN-2024	500307	416.60	416.25	0.0008	0.0154	0.0154	0.2942
30-JAN-2024	500319	95.97	99.10	-0.0321	0.0334	0.0333	0.6362
30-JAN-2024	500322	121.44	119.06	0.0198	0.0355	0.0354	0.6763
30-JAN-2024	500346	64.40	65.89	-0.0229	0.0327	0.0327	0.6247
30-JAN-2024	500357	22.07	21.13	0.0435	0.0330	0.0331	0.6324
30-JAN-2024	500360	96.46	91.87	0.0488	0.0356	0.0357	0.6820
30-JAN-2024	500365	41.71	42.52	-0.0192	0.0285	0.0285	0.5445
30-JAN-2024	500367	90.94	93.97	-0.0328	0.0234	0.0235	0.4490
30-JAN-2024	500370	61.51	59.71	0.0297	0.0387	0.0387	0.7394
30-JAN-2024	500388	45.36	47.74	-0.0511	0.0299	0.0300	0.5731
30-JAN-2024	500414	160.50	154.70	0.0368	0.0269	0.0270	0.5158
30-JAN-2024	500422	41.00	40.48	0.0128	0.0393	0.0392	0.7489
30-JAN-2024	500426	2.78	2.65	0.0479	0.0358	0.0359	0.6859
30-JAN-2024	500449	57.69	58.68	-0.0170	0.0349	0.0349	0.6668
30-JAN-2024	500450	763.00	763.00	0.0000	0.0286	0.0286	0.5464
30-JAN-2024	500458	8.22	7.91	0.0384	0.0293	0.0293	0.5598
30-JAN-2024	500672	1001.30	967.45	0.0344	0.0199	0.0200	0.3821
30-JAN-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
30-JAN-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
30-JAN-2024	501144	20.67	19.69	0.0486	0.0096	0.0102	0.1949
30-JAN-2024	501148	568.00	556.90	0.0197	0.0157	0.0158	0.3019
30-JAN-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
30-JAN-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
30-JAN-2024	501298	4598.95	4434.65	0.0364	0.0217	0.0218	0.4165
30-JAN-2024	501311	6.13	6.14	-0.0016	0.0290	0.0289	0.5521
30-JAN-2024	501314	1.62	1.63	-0.0062	0.0659	0.0657	1.2552
30-JAN-2024	501370	199.70	218.40	-0.0895	0.0379	0.0384	0.7336
30-JAN-2024	501386	11.73	11.73	0.0000	0.0286	0.0285	0.5445
30-JAN-2024	501391	506.95	505.15	0.0036	0.0376	0.0375	0.7164
30-JAN-2024	501421	794.00	784.45	0.0121	0.0308	0.0307	0.5865
30-JAN-2024	501430	1723.45	1748.90	-0.0147	0.0305	0.0305	0.5827
30-JAN-2024	501477	201.60	192.00	0.0488	0.0322	0.0323	0.6171
30-JAN-2024	501622	42.00	42.88	-0.0207	0.0298	0.0298	0.5693
30-JAN-2024	501630	23.32	23.32	0.0000	0.0057	0.0057	0.1089
30-JAN-2024	501700	16.20	15.95	0.0156	0.0331	0.0330	0.6305
30-JAN-2024	501833	21.07	20.41	0.0318	0.0301	0.0301	0.5751
30-JAN-2024	501848	56.06	57.20	-0.0201	0.0356	0.0355	0.6782
30-JAN-2024	502015	32.23	29.59	0.0855	0.0374	0.0377	0.7203
30-JAN-2024	502133	148.57	145.66	0.0198	0.0238	0.0237	0.4528
30-JAN-2024	502175	99.68	101.08	-0.0139	0.0267	0.0267	0.5101
30-JAN-2024	502250	468.95	449.00	0.0435	0.0324	0.0325	0.6209
30-JAN-2024	502281	32.21	30.68	0.0487	0.0290	0.0292	0.5579
30-JAN-2024	502294	45.00	44.54	0.0103	0.0367	0.0366	0.6992
30-JAN-2024	502445	29.14	28.74	0.0138	0.0362	0.0361	0.6897
30-JAN-2024	502587	84.94	79.11	0.0711	0.0280	0.0283	0.5407
30-JAN-2024	502589	103.00	99.95	0.0301	0.0320	0.0319	0.6094
30-JAN-2024	502850	12.52	12.52	0.0000	0.0092	0.0092	0.1758
30-JAN-2024	502865	806.15	833.25	-0.0331	0.0260	0.0260	0.4967
30-JAN-2024	502873	146.60	147.05	-0.0031	0.0292	0.0292	0.5579
30-JAN-2024	502893	64.89	64.85	0.0006	0.0258	0.0258	0.4929
30-JAN-2024	502901	4450.00	4244.00	0.0474	0.0284	0.0286	0.5464
30-JAN-2024	502933	223.50	226.25	-0.0122	0.0282	0.0281	0.5368
30-JAN-2024	502958	4128.50	4059.25	0.0169	0.0199	0.0199	0.3802
30-JAN-2024	503092	33.92	32.31	0.0486	0.0322	0.0323	0.6171
30-JAN-2024	503127	4000.00	4049.00	-0.0122	0.0266	0.0265	0.5063
30-JAN-2024	503229	143.95	143.95	0.0000	0.0374	0.0373	0.7126
30-JAN-2024	503349	5191.25	5289.60	-0.0188	0.0289	0.0288	0.5502
30-JAN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	503624	14.23	12.94	0.0950	0.0409	0.0413	0.7890
30-JAN-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
30-JAN-2024	503639	9.55	9.55	0.0000	0.0243	0.0243	0.4643
30-JAN-2024	503641	18.12	18.55	-0.0235	0.0378	0.0378	0.7222
30-JAN-2024	503657	31.54	28.69	0.0947	0.0398	0.0403	0.7699
30-JAN-2024	503659	59.30	59.30	0.0000	0.0246	0.0246	0.4700
30-JAN-2024	503663	5.28	5.36	-0.0150	0.0375	0.0374	0.7145
30-JAN-2024	503669	23.43	23.42	0.0004	0.0346	0.0345	0.6591
30-JAN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	503675	1.02	0.98	0.0400	0.0408	0.0408	0.7795
30-JAN-2024	503681	3.37	3.37	0.0000	0.0527	0.0526	1.0049
30-JAN-2024	503685	41.55	42.04	-0.0117	0.0304	0.0303	0.5789
30-JAN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	503772	84.74	89.19	-0.0512	0.0422	0.0422	0.8062
30-JAN-2024	503776	44.30	44.01	0.0066	0.0368	0.0367	0.7012
30-JAN-2024	503804	519.50	510.00	0.0185	0.0206	0.0206	0.3936
30-JAN-2024	503816	99.15	101.50	-0.0234	0.0354	0.0353	0.6744
30-JAN-2024	504000	89.58	88.49	0.0122	0.0231	0.0231	0.4413
30-JAN-2024	504028	165.70	166.05	-0.0021	0.0332	0.0331	0.6324
30-JAN-2024	504076	48.65	50.78	-0.0429	0.0349	0.0350	0.6687
30-JAN-2024	504080	1055.15	1076.65	-0.0202	0.0345	0.0344	0.6572
30-JAN-2024	504084	16840.00	16750.00	0.0054	0.0344	0.0344	0.6572
30-JAN-2024	504092	94.70	95.15	-0.0047	0.0316	0.0315	0.6018
30-JAN-2024	504093	398.00	400.35	-0.0059	0.0283	0.0282	0.5388
30-JAN-2024	504132	1374.70	1340.90	0.0249	0.0313	0.0313	0.5980
30-JAN-2024	504176	609.35	597.00	0.0205	0.0347	0.0346	0.6610
30-JAN-2024	504180	61.46	58.54	0.0487	0.0310	0.0311	0.5942
30-JAN-2024	504240	397.55	389.80	0.0197	0.0349	0.0348	0.6649
30-JAN-2024	504258	1466.90	1508.50	-0.0280	0.0290	0.0290	0.5540
30-JAN-2024	504273	14.42	14.55	-0.0090	0.0338	0.0338	0.6457
30-JAN-2024	504340	10.24	10.44	-0.0193	0.0179	0.0180	0.3439
30-JAN-2024	504341	104.86	109.34	-0.0418	0.0396	0.0396	0.7566
30-JAN-2024	504351	2.29	2.25	0.0176	0.0181	0.0181	0.3458
30-JAN-2024	504356	10.17	10.26	-0.0088	0.0345	0.0345	0.6591
30-JAN-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
30-JAN-2024	504375	98.50	98.50	0.0000	0.0095	0.0095	0.1815
30-JAN-2024	504378	10.99	10.82	0.0156	0.0393	0.0392	0.7489
30-JAN-2024	504380	81.62	81.50	0.0015	0.0268	0.0267	0.5101
30-JAN-2024	504392	77.31	78.33	-0.0131	0.0391	0.0390	0.7451
30-JAN-2024	504397	54.30	56.89	-0.0466	0.0357	0.0358	0.6840
30-JAN-2024	504605	2934.35	3003.15	-0.0232	0.0311	0.0310	0.5923
30-JAN-2024	504646	550.70	604.80	-0.0937	0.0316	0.0322	0.6152
30-JAN-2024	504648	69.77	66.45	0.0488	0.0384	0.0384	0.7336
30-JAN-2024	504731	88.17	86.45	0.0197	0.0287	0.0287	0.5483
30-JAN-2024	504786	597.30	609.45	-0.0201	0.0239	0.0239	0.4566
30-JAN-2024	504810	71.03	72.47	-0.0201	0.0429	0.0429	0.8196
30-JAN-2024	504840	2270.00	2243.75	0.0116	0.0259	0.0258	0.4929
30-JAN-2024	504882	5355.45	5414.60	-0.0110	0.0333	0.0332	0.6343
30-JAN-2024	504903	46.22	45.32	0.0197	0.0205	0.0205	0.3917
30-JAN-2024	504908	455.05	452.55	0.0055	0.0385	0.0384	0.7336
30-JAN-2024	504959	2471.85	2464.55	0.0030	0.0165	0.0165	0.3152
30-JAN-2024	504961	93.76	93.19	0.0061	0.0288	0.0288	0.5502
30-JAN-2024	504988	1510.25	1506.00	0.0028	0.0333	0.0333	0.6362
30-JAN-2024	504998	0.44	0.44	0.0000	0.0432	0.0431	0.8234
30-JAN-2024	505036	1487.40	1428.05	0.0407	0.0238	0.0239	0.4566
30-JAN-2024	505100	5.39	5.14	0.0475	0.0109	0.0114	0.2178
30-JAN-2024	505141	81.03	81.14	-0.0014	0.0304	0.0303	0.5789
30-JAN-2024	505163	955.00	966.15	-0.0116	0.0246	0.0245	0.4681
30-JAN-2024	505212	159.95	159.00	0.0060	0.0281	0.0280	0.5349
30-JAN-2024	505216	1406.00	1339.50	0.0485	0.0267	0.0269	0.5139
30-JAN-2024	505232	2402.20	2427.00	-0.0103	0.0290	0.0289	0.5521
30-JAN-2024	505250	144.95	143.20	0.0121	0.0350	0.0349	0.6668
30-JAN-2024	505285	235.10	230.50	0.0198	0.0061	0.0062	0.1185
30-JAN-2024	505299	587.30	586.15	0.0020	0.0350	0.0350	0.6687
30-JAN-2024	505302	1871.70	1890.00	-0.0097	0.0332	0.0331	0.6324
30-JAN-2024	505336	5.12	5.12	0.0000	0.0140	0.0140	0.2675
30-JAN-2024	505343	0.75	0.74	0.0134	0.0265	0.0265	0.5063
30-JAN-2024	505358	307.45	306.65	0.0026	0.0353	0.0352	0.6725
30-JAN-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
30-JAN-2024	505515	7.11	6.98	0.0185	0.0429	0.0428	0.8177
30-JAN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	505523	1.63	1.66	-0.0182	0.0332	0.0331	0.6324
30-JAN-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
30-JAN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	505650	15.44	15.75	-0.0199	0.0392	0.0392	0.7489
30-JAN-2024	505681	587.55	599.50	-0.0201	0.0215	0.0215	0.4108
30-JAN-2024	505685	3.06	3.06	0.0000	0.0897	0.0895	1.7099
30-JAN-2024	505690	933.70	892.65	0.0450	0.0389	0.0389	0.7432
30-JAN-2024	505693	18.05	18.31	-0.0143	0.0287	0.0287	0.5483
30-JAN-2024	505703	44.00	44.67	-0.0151	0.0290	0.0290	0.5540
30-JAN-2024	505710	165.00	164.45	0.0033	0.0262	0.0261	0.4986
30-JAN-2024	505712	185.00	185.35	-0.0019	0.0345	0.0344	0.6572
30-JAN-2024	505725	1316.45	1302.80	0.0104	0.0247	0.0247	0.4719
30-JAN-2024	505729	108.00	108.00	0.0000	0.0318	0.0317	0.6056
30-JAN-2024	505737	1779.40	1796.40	-0.0095	0.0322	0.0321	0.6133
30-JAN-2024	505750	654.60	630.00	0.0383	0.0329	0.0329	0.6286
30-JAN-2024	505797	38.07	38.84	-0.0200	0.0191	0.0191	0.3649
30-JAN-2024	505807	595.00	595.00	0.0000	0.0275	0.0274	0.5235
30-JAN-2024	505827	399.10	400.30	-0.0030	0.0246	0.0246	0.4700
30-JAN-2024	505840	39.47	37.95	0.0393	0.0347	0.0347	0.6629
30-JAN-2024	505850	111.85	113.45	-0.0142	0.0207	0.0207	0.3955
30-JAN-2024	505872	4285.90	4225.45	0.0142	0.0278	0.0278	0.5311
30-JAN-2024	505890	2476.15	2492.90	-0.0067	0.0195	0.0195	0.3725
30-JAN-2024	505893	575.95	588.40	-0.0214	0.0325	0.0324	0.6190
30-JAN-2024	505978	1719.65	1708.85	0.0063	0.0264	0.0264	0.5044
30-JAN-2024	506003	37.16	36.44	0.0196	0.0499	0.0498	0.9514
30-JAN-2024	506105	85.99	84.98	0.0118	0.0224	0.0224	0.4280
30-JAN-2024	506122	126.95	126.95	0.0000	0.0381	0.0380	0.7260
30-JAN-2024	506128	91.02	91.70	-0.0074	0.0340	0.0339	0.6477
30-JAN-2024	506134	126.80	124.35	0.0195	0.0249	0.0249	0.4757
30-JAN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	506166	127.37	127.37	0.0000	0.0150	0.0150	0.2866
30-JAN-2024	506178	17.01	17.01	0.0000	0.0050	0.0050	0.0955
30-JAN-2024	506180	95.00	95.00	0.0000	0.0068	0.0068	0.1299
30-JAN-2024	506186	15.00	15.48	-0.0315	0.0381	0.0381	0.7279
30-JAN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
30-JAN-2024	506260	166.30	166.35	-0.0003	0.0240	0.0239	0.4566
30-JAN-2024	506313	118.65	118.65	0.0000	0.0102	0.0102	0.1949
30-JAN-2024	506365	77.52	76.00	0.0198	0.0313	0.0313	0.5980
30-JAN-2024	506414	156.00	156.15	-0.0010	0.0256	0.0255	0.4872
30-JAN-2024	506520	10.45	10.65	-0.0190	0.0381	0.0380	0.7260
30-JAN-2024	506528	2858.00	2802.00	0.0198	0.0277	0.0277	0.5292
30-JAN-2024	506530	970.05	1020.05	-0.0503	0.0258	0.0260	0.4967
30-JAN-2024	506532	1017.30	1048.70	-0.0304	0.0310	0.0310	0.5923
30-JAN-2024	506543	9.50	9.60	-0.0105	0.0341	0.0341	0.6515
30-JAN-2024	506597	409.20	411.00	-0.0044	0.0282	0.0281	0.5368
30-JAN-2024	506605	2987.05	3019.90	-0.0109	0.0310	0.0309	0.5903
30-JAN-2024	506640	80.88	77.03	0.0488	0.0716	0.0715	1.3660
30-JAN-2024	506685	391.70	391.95	-0.0006	0.0221	0.0221	0.4222
30-JAN-2024	506687	1977.40	2022.90	-0.0227	0.0233	0.0233	0.4451
30-JAN-2024	506734	202.05	193.10	0.0453	0.0264	0.0265	0.5063
30-JAN-2024	506808	103.65	104.90	-0.0120	0.0367	0.0366	0.6992
30-JAN-2024	506852	45.63	46.37	-0.0161	0.0255	0.0255	0.4872
30-JAN-2024	506854	2123.50	2123.40	0.0000	0.0310	0.0309	0.5903
30-JAN-2024	506858	68.00	66.07	0.0288	0.0320	0.0320	0.6114
30-JAN-2024	506879	336.30	321.10	0.0463	0.0336	0.0337	0.6438
30-JAN-2024	506906	2.84	2.73	0.0395	0.0351	0.0351	0.6706
30-JAN-2024	506910	121.25	121.25	0.0000	0.0324	0.0323	0.6171
30-JAN-2024	506919	135.00	133.05	0.0145	0.0302	0.0301	0.5751
30-JAN-2024	506935	74.16	78.00	-0.0505	0.0332	0.0333	0.6362
30-JAN-2024	506947	188.20	188.20	0.0000	0.0216	0.0216	0.4127
30-JAN-2024	506975	1.73	1.65	0.0473	0.0271	0.0273	0.5216
30-JAN-2024	506979	32.86	34.58	-0.0510	0.0303	0.0305	0.5827
30-JAN-2024	506981	162.05	161.30	0.0046	0.0243	0.0242	0.4623
30-JAN-2024	507155	196.30	204.95	-0.0431	0.0256	0.0257	0.4910
30-JAN-2024	507180	115.07	113.60	0.0129	0.0373	0.0373	0.7126
30-JAN-2024	507265	108.75	103.70	0.0475	0.0252	0.0253	0.4834
30-JAN-2024	507474	75.98	76.61	-0.0083	0.0366	0.0365	0.6973
30-JAN-2024	507486	60.98	60.04	0.0155	0.0331	0.0331	0.6324
30-JAN-2024	507498	78.73	80.33	-0.0201	0.0355	0.0355	0.6782
30-JAN-2024	507515	22.70	23.30	-0.0261	0.0339	0.0339	0.6477
30-JAN-2024	507530	18.18	18.18	0.0000	0.0065	0.0064	0.1223
30-JAN-2024	507598	216.90	214.60	0.0107	0.0342	0.0341	0.6515
30-JAN-2024	507609	16.67	16.67	0.0000	0.0136	0.0135	0.2579
30-JAN-2024	507621	577.75	578.75	-0.0017	0.0208	0.0208	0.3974
30-JAN-2024	507645	14604.35	13370.00	0.0883	0.0225	0.0233	0.4451
30-JAN-2024	507663	1.35	1.35	0.0000	0.0082	0.0082	0.1567
30-JAN-2024	507690	213.85	214.85	-0.0047	0.0336	0.0336	0.6419
30-JAN-2024	507753	102.40	104.30	-0.0184	0.0283	0.0282	0.5388
30-JAN-2024	507759	27.66	28.22	-0.0200	0.0362	0.0362	0.6916
30-JAN-2024	507808	20.69	20.29	0.0195	0.0225	0.0225	0.4299
30-JAN-2024	507813	109.80	109.80	0.0000	0.0349	0.0348	0.6649
30-JAN-2024	507817	143.00	148.45	-0.0374	0.0350	0.0350	0.6687
30-JAN-2024	507828	17.81	16.97	0.0483	0.0375	0.0375	0.7164
30-JAN-2024	507833	4.92	4.91	0.0020	0.0351	0.0350	0.6687
30-JAN-2024	507836	472.75	483.05	-0.0216	0.0306	0.0305	0.5827
30-JAN-2024	507852	51.56	51.20	0.0070	0.0332	0.0331	0.6324
30-JAN-2024	507864	40.00	40.41	-0.0102	0.0331	0.0330	0.6305
30-JAN-2024	507872	50.66	52.35	-0.0328	0.0284	0.0284	0.5426
30-JAN-2024	507912	255.00	250.00	0.0198	0.0303	0.0302	0.5770
30-JAN-2024	507917	24.10	24.10	0.0000	0.0144	0.0143	0.2732
30-JAN-2024	507938	6.09	6.09	0.0000	0.0137	0.0137	0.2617
30-JAN-2024	507944	1497.55	1473.60	0.0161	0.0291	0.0291	0.5560
30-JAN-2024	507946	183.45	174.75	0.0486	0.0425	0.0425	0.8120
30-JAN-2024	507948	88.22	92.86	-0.0513	0.0266	0.0267	0.5101
30-JAN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	507960	187.55	187.50	0.0003	0.0278	0.0277	0.5292
30-JAN-2024	507966	46.72	46.72	0.0000	0.0317	0.0316	0.6037
30-JAN-2024	507970	43.43	45.68	-0.0505	0.0340	0.0341	0.6515
30-JAN-2024	507981	66.02	68.02	-0.0298	0.0349	0.0348	0.6649
30-JAN-2024	507987	3.45	3.45	0.0000	0.0043	0.0043	0.0822
30-JAN-2024	507998	75.00	77.97	-0.0388	0.0310	0.0310	0.5923
30-JAN-2024	508136	429.90	422.25	0.0180	0.0289	0.0289	0.5521
30-JAN-2024	508486	7273.90	7283.75	-0.0014	0.0115	0.0115	0.2197
30-JAN-2024	508494	51.07	52.32	-0.0242	0.0205	0.0205	0.3917
30-JAN-2024	508571	142.00	143.38	-0.0097	0.0322	0.0322	0.6152
30-JAN-2024	508664	19.20	19.88	-0.0348	0.0308	0.0309	0.5903
30-JAN-2024	508670	3935.10	3935.00	0.0000	0.0193	0.0193	0.3687
30-JAN-2024	508807	913.55	914.20	-0.0007	0.0246	0.0245	0.4681
30-JAN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	508875	506.85	488.70	0.0365	0.0321	0.0321	0.6133
30-JAN-2024	508905	54.04	53.15	0.0166	0.0358	0.0358	0.6840
30-JAN-2024	508918	28.78	31.12	-0.0782	0.0357	0.0361	0.6897
30-JAN-2024	508922	10.39	10.16	0.0224	0.0360	0.0359	0.6859
30-JAN-2024	508941	504.25	506.50	-0.0045	0.0181	0.0181	0.3458
30-JAN-2024	508954	60.32	61.62	-0.0213	0.0368	0.0367	0.7012
30-JAN-2024	508956	9.78	9.32	0.0482	0.0317	0.0318	0.6075
30-JAN-2024	508961	120.94	120.94	0.0000	0.0158	0.0157	0.2999
30-JAN-2024	508963	20.62	20.62	0.0000	0.0324	0.0323	0.6171
30-JAN-2024	508969	5.74	5.85	-0.0190	0.0347	0.0346	0.6610
30-JAN-2024	508980	22.98	22.53	0.0198	0.0262	0.0262	0.5006
30-JAN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	509015	12.39	12.39	0.0000	0.0120	0.0120	0.2293
30-JAN-2024	509026	92.00	87.85	0.0462	0.0253	0.0255	0.4872
30-JAN-2024	509038	12.21	12.25	-0.0033	0.0137	0.0137	0.2617
30-JAN-2024	509040	126.00	129.35	-0.0262	0.0381	0.0380	0.7260
30-JAN-2024	509048	40.20	39.77	0.0108	0.0369	0.0369	0.7050
30-JAN-2024	509051	2.86	2.75	0.0392	0.0337	0.0338	0.6457
30-JAN-2024	509053	19.11	19.01	0.0052	0.0328	0.0327	0.6247
30-JAN-2024	509073	20.68	20.86	-0.0087	0.0247	0.0247	0.4719
30-JAN-2024	509084	65.55	65.55	0.0000	0.0326	0.0325	0.6209
30-JAN-2024	509162	149.70	151.40	-0.0113	0.0268	0.0267	0.5101
30-JAN-2024	509196	129.40	127.60	0.0140	0.0342	0.0341	0.6515
30-JAN-2024	509423	30.06	30.57	-0.0168	0.0361	0.0360	0.6878
30-JAN-2024	509438	9834.40	9921.85	-0.0089	0.0262	0.0262	0.5006
30-JAN-2024	509449	54.81	55.79	-0.0177	0.0303	0.0302	0.5770
30-JAN-2024	509470	17325.00	17640.00	-0.0180	0.0208	0.0208	0.3974
30-JAN-2024	509472	540.50	564.30	-0.0431	0.0342	0.0342	0.6534
30-JAN-2024	509486	208.05	215.85	-0.0368	0.0329	0.0330	0.6305
30-JAN-2024	509525	1052.35	1048.60	0.0036	0.0234	0.0234	0.4471
30-JAN-2024	509546	43.27	43.80	-0.0122	0.0394	0.0393	0.7508
30-JAN-2024	509563	9.43	9.60	-0.0179	0.0399	0.0398	0.7604
30-JAN-2024	509597	526.20	539.30	-0.0246	0.0376	0.0376	0.7183
30-JAN-2024	509650	38.74	38.74	0.0000	0.0030	0.0030	0.0573
30-JAN-2024	509760	26.93	26.41	0.0195	0.0399	0.0398	0.7604
30-JAN-2024	509835	20.50	20.40	0.0049	0.0383	0.0383	0.7317
30-JAN-2024	509845	309.00	295.10	0.0460	0.0157	0.0160	0.3057
30-JAN-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
30-JAN-2024	509887	520.00	520.00	0.0000	0.0178	0.0178	0.3401
30-JAN-2024	509895	333.00	339.60	-0.0196	0.0307	0.0307	0.5865
30-JAN-2024	509910	22.68	22.68	0.0000	0.0793	0.0791	1.5112
30-JAN-2024	509945	493.05	492.45	0.0012	0.0320	0.0319	0.6094
30-JAN-2024	509960	1336.05	1320.50	0.0117	0.0304	0.0303	0.5789
30-JAN-2024	510245	8.23	8.11	0.0147	0.0309	0.0308	0.5884
30-JAN-2024	511000	17.61	16.78	0.0483	0.0388	0.0388	0.7413
30-JAN-2024	511012	1.09	1.14	-0.0449	0.0280	0.0282	0.5388
30-JAN-2024	511016	5.09	5.02	0.0138	0.0454	0.0453	0.8655
30-JAN-2024	511018	81.00	81.00	0.0000	0.0262	0.0262	0.5006
30-JAN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	511066	90.27	99.30	-0.0953	0.0404	0.0409	0.7814
30-JAN-2024	511074	938.90	938.90	0.0000	0.0096	0.0096	0.1834
30-JAN-2024	511092	22.98	23.44	-0.0198	0.0147	0.0147	0.2808
30-JAN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	511110	16.49	15.95	0.0333	0.0387	0.0386	0.7375
30-JAN-2024	511116	1.32	1.37	-0.0372	0.0316	0.0316	0.6037
30-JAN-2024	511122	54.40	52.37	0.0380	0.0305	0.0306	0.5846
30-JAN-2024	511131	18.44	17.57	0.0483	0.0380	0.0381	0.7279
30-JAN-2024	511147	67.15	66.97	0.0027	0.0377	0.0376	0.7183
30-JAN-2024	511153	37.17	38.30	-0.0299	0.0596	0.0595	1.1367
30-JAN-2024	511176	65.20	62.10	0.0487	0.0252	0.0254	0.4853
30-JAN-2024	511185	6.64	6.33	0.0478	0.0025	0.0042	0.0802
30-JAN-2024	511187	2.15	2.15	0.0000	0.0337	0.0336	0.6419
30-JAN-2024	511200	185.55	176.72	0.0488	0.0189	0.0191	0.3649
30-JAN-2024	511246	4.80	4.80	0.0000	0.0273	0.0273	0.5216
30-JAN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
30-JAN-2024	511355	22.27	22.22	0.0022	0.0350	0.0349	0.6668
30-JAN-2024	511359	74.38	69.31	0.0706	0.0441	0.0443	0.8464
30-JAN-2024	511377	24.50	24.07	0.0177	0.0311	0.0311	0.5942
30-JAN-2024	511391	45.81	43.68	0.0476	0.0396	0.0396	0.7566
30-JAN-2024	511401	12.88	13.14	-0.0200	0.0245	0.0244	0.4662
30-JAN-2024	511411	39.03	39.82	-0.0200	0.0416	0.0415	0.7929
30-JAN-2024	511441	31.05	31.84	-0.0251	0.0352	0.0352	0.6725
30-JAN-2024	511447	4.91	4.82	0.0185	0.0347	0.0347	0.6629
30-JAN-2024	511451	5.98	5.70	0.0480	0.0303	0.0304	0.5808
30-JAN-2024	511463	15.79	16.03	-0.0151	0.0278	0.0278	0.5311
30-JAN-2024	511493	24.90	23.95	0.0389	0.0295	0.0296	0.5655
30-JAN-2024	511501	44.34	36.95	0.1823	0.0322	0.0346	0.6610
30-JAN-2024	511507	25.20	25.24	-0.0016	0.0343	0.0342	0.6534
30-JAN-2024	511509	40.90	40.21	0.0170	0.0355	0.0355	0.6782
30-JAN-2024	511523	23.88	23.80	0.0034	0.0326	0.0325	0.6209
30-JAN-2024	511525	2.71	2.77	-0.0219	0.0273	0.0272	0.5197
30-JAN-2024	511533	53.19	52.15	0.0197	0.0359	0.0358	0.6840
30-JAN-2024	511535	29.00	27.77	0.0433	0.0404	0.0405	0.7738
30-JAN-2024	511543	18.05	18.42	-0.0203	0.0357	0.0356	0.6801
30-JAN-2024	511549	143.95	141.50	0.0172	0.0281	0.0280	0.5349
30-JAN-2024	511557	1.72	1.66	0.0355	0.0429	0.0429	0.8196
30-JAN-2024	511563	50.18	52.82	-0.0513	0.0175	0.0178	0.3401
30-JAN-2024	511571	110.75	111.20	-0.0041	0.0384	0.0383	0.7317
30-JAN-2024	511585	2.92	2.97	-0.0170	0.0148	0.0148	0.2828
30-JAN-2024	511593	9.73	9.76	-0.0031	0.0401	0.0400	0.7642
30-JAN-2024	511601	13.46	13.89	-0.0314	0.0356	0.0356	0.6801
30-JAN-2024	511609	29.00	28.97	0.0010	0.0163	0.0162	0.3095
30-JAN-2024	511626	14.17	14.45	-0.0196	0.0451	0.0450	0.8597
30-JAN-2024	511628	550.50	547.00	0.0064	0.0338	0.0338	0.6457
30-JAN-2024	511644	259.90	255.10	0.0186	0.0226	0.0226	0.4318
30-JAN-2024	511654	29.50	29.70	-0.0068	0.0347	0.0346	0.6610
30-JAN-2024	511658	88.85	90.40	-0.0173	0.0303	0.0302	0.5770
30-JAN-2024	511664	4.09	4.12	-0.0073	0.0409	0.0408	0.7795
30-JAN-2024	511672	69.83	70.11	-0.0040	0.0330	0.0330	0.6305
30-JAN-2024	511688	8.59	8.48	0.0129	0.0330	0.0330	0.6305
30-JAN-2024	511692	38.14	38.31	-0.0044	0.0419	0.0418	0.7986
30-JAN-2024	511696	230.00	230.00	0.0000	0.0255	0.0255	0.4872
30-JAN-2024	511700	2.81	2.86	-0.0176	0.2298	0.2292	4.3789
30-JAN-2024	511702	39.64	41.07	-0.0354	0.0341	0.0341	0.6515
30-JAN-2024	511710	1.80	1.89	-0.0488	0.0391	0.0392	0.7489
30-JAN-2024	511712	18.22	18.93	-0.0382	0.0361	0.0361	0.6897
30-JAN-2024	511714	37.71	38.80	-0.0285	0.0352	0.0351	0.6706
30-JAN-2024	511728	36.75	35.00	0.0488	0.0335	0.0336	0.6419
30-JAN-2024	511738	30.40	30.40	0.0000	0.0190	0.0190	0.3630
30-JAN-2024	511740	130.00	130.20	-0.0015	0.0316	0.0316	0.6037
30-JAN-2024	511754	507.00	517.00	-0.0195	0.0282	0.0282	0.5388
30-JAN-2024	511756	34.55	32.93	0.0480	0.0311	0.0312	0.5961
30-JAN-2024	511758	39.00	41.00	-0.0500	0.0294	0.0295	0.5636
30-JAN-2024	511760	0.90	0.90	0.0000	0.0318	0.0317	0.6056
30-JAN-2024	511764	52.43	49.65	0.0545	0.0381	0.0382	0.7298
30-JAN-2024	511768	428.90	412.70	0.0385	0.0328	0.0329	0.6286
30-JAN-2024	512008	437.20	446.35	-0.0207	0.0317	0.0317	0.6056
30-JAN-2024	512014	12.76	12.76	0.0000	0.0085	0.0085	0.1624
30-JAN-2024	512018	3.76	3.59	0.0463	0.0397	0.0398	0.7604
30-JAN-2024	512020	3073.35	2939.85	0.0444	0.0300	0.0301	0.5751
30-JAN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512024	91.35	87.00	0.0488	0.0191	0.0194	0.3706
30-JAN-2024	512025	146.00	146.00	0.0000	0.0089	0.0088	0.1681
30-JAN-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-JAN-2024	512036	142.10	142.10	0.0000	0.0263	0.0263	0.5025
30-JAN-2024	512038	336.25	329.70	0.0197	0.0165	0.0165	0.3152
30-JAN-2024	512047	5.15	4.91	0.0477	0.0424	0.0424	0.8101
30-JAN-2024	512048	5.50	5.61	-0.0198	0.0412	0.0411	0.7852
30-JAN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512064	94.00	94.00	0.0000	0.0334	0.0333	0.6362
30-JAN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512068	125.90	126.95	-0.0083	0.0349	0.0348	0.6649
30-JAN-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-JAN-2024	512093	4.40	4.32	0.0183	0.0332	0.0332	0.6343
30-JAN-2024	512097	0.66	0.65	0.0153	0.0960	0.0958	1.8303
30-JAN-2024	512099	584.80	596.70	-0.0201	0.0256	0.0255	0.4872
30-JAN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512103	157.85	157.85	0.0000	0.0298	0.0297	0.5674
30-JAN-2024	512115	190.10	186.40	0.0197	0.0316	0.0316	0.6037
30-JAN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512149	1.06	1.04	0.0190	0.1057	0.1055	2.0156
30-JAN-2024	512153	1.59	1.59	0.0000	0.0117	0.0117	0.2235
30-JAN-2024	512165	148.90	150.50	-0.0107	0.0312	0.0311	0.5942
30-JAN-2024	512175	5.08	5.08	0.0000	0.0295	0.0295	0.5636
30-JAN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512215	40.05	38.15	0.0486	0.0294	0.0296	0.5655
30-JAN-2024	512217	32.04	31.95	0.0028	0.0388	0.0387	0.7394
30-JAN-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
30-JAN-2024	512229	513.15	523.60	-0.0202	0.0176	0.0176	0.3362
30-JAN-2024	512247	6.63	5.53	0.1814	0.0363	0.0385	0.7355
30-JAN-2024	512257	5.26	5.20	0.0115	0.0358	0.0357	0.6820
30-JAN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512267	24.62	24.50	0.0049	0.0354	0.0353	0.6744
30-JAN-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
30-JAN-2024	512277	34.79	34.79	0.0000	0.0268	0.0268	0.5120
30-JAN-2024	512279	21.42	21.42	0.0000	0.0302	0.0301	0.5751
30-JAN-2024	512297	48.00	48.00	0.0000	0.0282	0.0282	0.5388
30-JAN-2024	512301	12.68	12.44	0.0191	0.0355	0.0354	0.6763
30-JAN-2024	512329	11091.05	11317.35	-0.0202	0.0260	0.0260	0.4967
30-JAN-2024	512341	0.44	0.44	0.0000	0.0162	0.0162	0.3095
30-JAN-2024	512344	4.85	4.62	0.0486	0.0414	0.0415	0.7929
30-JAN-2024	512345	19.40	19.40	0.0000	0.0171	0.0170	0.3248
30-JAN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-JAN-2024	512377	3.84	3.84	0.0000	0.0035	0.0035	0.0669
30-JAN-2024	512379	22.95	22.91	0.0017	0.0375	0.0374	0.7145
30-JAN-2024	512393	154.70	154.10	0.0039	0.0306	0.0305	0.5827
30-JAN-2024	512399	15.55	15.79	-0.0153	0.0316	0.0315	0.6018
30-JAN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-JAN-2024	512425	528.25	550.00	-0.0403	0.0344	0.0344	0.6572
30-JAN-2024	512437	1091.90	1045.95	0.0430	0.0339	0.0340	0.6496
30-JAN-2024	512441	23.28	23.75	-0.0200	0.0361	0.0360	0.6878
30-JAN-2024	512443	15.17	14.04	0.0774	0.0212	0.0218	0.4165
30-JAN-2024	512453	649.45	656.35	-0.0106	0.0243	0.0242	0.4623
30-JAN-2024	512463	37.48	38.61	-0.0297	0.0391	0.0390	0.7451
30-JAN-2024	512477	305.95	299.90	0.0200	0.0372	0.0371	0.7088
30-JAN-2024	512479	723.00	723.00	0.0000	0.0159	0.0159	0.3038
30-JAN-2024	512481	6.52	6.65	-0.0197	0.0401	0.0401	0.7661
30-JAN-2024	512485	76.00	76.00	0.0000	0.0321	0.0320	0.6114
30-JAN-2024	512489	102.50	107.85	-0.0509	0.0358	0.0358	0.6840
30-JAN-2024	512493	63.52	64.91	-0.0216	0.0344	0.0344	0.6572
30-JAN-2024	512499	0.59	0.60	-0.0168	0.0108	0.0108	0.2063
30-JAN-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
30-JAN-2024	512527	1670.50	1627.90	0.0258	0.0296	0.0296	0.5655
30-JAN-2024	512565	48.32	46.02	0.0488	0.0363	0.0364	0.6954
30-JAN-2024	512587	70.82	73.00	-0.0303	0.0376	0.0376	0.7183
30-JAN-2024	512589	39.21	40.01	-0.0202	0.0362	0.0362	0.6916
30-JAN-2024	512591	89.38	85.13	0.0487	0.0293	0.0294	0.5617
30-JAN-2024	512595	448.35	427.00	0.0488	0.0233	0.0235	0.4490
30-JAN-2024	512604	4.90	4.90	0.0000	0.0480	0.0479	0.9151
30-JAN-2024	512618	10.36	10.65	-0.0276	0.0343	0.0343	0.6553
30-JAN-2024	512624	4.52	4.57	-0.0110	0.0410	0.0409	0.7814
30-JAN-2024	512634	146.05	160.85	-0.0965	0.0343	0.0349	0.6668
30-JAN-2024	513005	40.99	41.93	-0.0227	0.0331	0.0331	0.6324
30-JAN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	513043	78.40	80.00	-0.0202	0.0444	0.0443	0.8464
30-JAN-2024	513059	34.69	33.04	0.0487	0.0338	0.0339	0.6477
30-JAN-2024	513063	33.45	32.05	0.0428	0.0336	0.0337	0.6438
30-JAN-2024	513117	13.43	13.46	-0.0022	0.0452	0.0451	0.8616
30-JAN-2024	513119	54.70	54.69	0.0002	0.0292	0.0291	0.5560
30-JAN-2024	513149	829.60	823.00	0.0080	0.0302	0.0302	0.5770
30-JAN-2024	513173	34.53	33.86	0.0196	0.0339	0.0338	0.6457
30-JAN-2024	513252	756.35	779.50	-0.0301	0.0290	0.0290	0.5540
30-JAN-2024	513303	26.64	26.31	0.0125	0.0402	0.0401	0.7661
30-JAN-2024	513307	96.50	100.80	-0.0436	0.0361	0.0362	0.6916
30-JAN-2024	513309	19.98	21.03	-0.0512	0.0337	0.0338	0.6457
30-JAN-2024	513337	45.05	45.96	-0.0200	0.0345	0.0345	0.6591
30-JAN-2024	513353	274.00	274.65	-0.0024	0.0323	0.0322	0.6152
30-JAN-2024	513361	3.56	3.63	-0.0195	0.0290	0.0290	0.5540
30-JAN-2024	513369	86.45	84.95	0.0175	0.0404	0.0403	0.7699
30-JAN-2024	513397	7.78	7.80	-0.0026	0.0323	0.0322	0.6152
30-JAN-2024	513401	45.08	40.32	0.1116	0.0378	0.0385	0.7355
30-JAN-2024	513403	6.38	6.75	-0.0564	0.0483	0.0483	0.9228
30-JAN-2024	513418	5.96	4.97	0.1817	0.0333	0.0356	0.6801
30-JAN-2024	513422	36.49	37.23	-0.0201	0.0410	0.0409	0.7814
30-JAN-2024	513452	9.27	8.83	0.0486	0.0333	0.0334	0.6381
30-JAN-2024	513456	33.48	36.30	-0.0809	0.0343	0.0346	0.6610
30-JAN-2024	513460	12.10	11.75	0.0294	0.0352	0.0351	0.6706
30-JAN-2024	513472	74.43	78.01	-0.0470	0.0378	0.0379	0.7241
30-JAN-2024	513488	39.45	41.52	-0.0511	0.0391	0.0392	0.7489
30-JAN-2024	513496	116.47	114.19	0.0198	0.0167	0.0167	0.3191
30-JAN-2024	513498	251.55	256.30	-0.0187	0.0336	0.0335	0.6400
30-JAN-2024	513502	4.73	4.96	-0.0475	0.0420	0.0420	0.8024
30-JAN-2024	513507	163.00	162.70	0.0018	0.0313	0.0312	0.5961
30-JAN-2024	513511	148.70	147.60	0.0074	0.0284	0.0283	0.5407
30-JAN-2024	513513	12.90	11.90	0.0807	0.0402	0.0405	0.7738
30-JAN-2024	513515	1.60	1.58	0.0126	0.0370	0.0369	0.7050
30-JAN-2024	513528	3.96	3.78	0.0465	0.0416	0.0416	0.7948
30-JAN-2024	513532	223.25	217.10	0.0279	0.0305	0.0305	0.5827
30-JAN-2024	513536	28.20	26.86	0.0487	0.0384	0.0384	0.7336
30-JAN-2024	513540	21.92	21.92	0.0000	0.0242	0.0241	0.4604
30-JAN-2024	513548	331.65	325.15	0.0198	0.0279	0.0279	0.5330
30-JAN-2024	513566	30.99	29.52	0.0486	0.0394	0.0395	0.7546
30-JAN-2024	513575	23.25	22.15	0.0485	0.0354	0.0355	0.6782
30-JAN-2024	513579	7.85	7.70	0.0193	0.0233	0.0233	0.4451
30-JAN-2024	513629	106.40	101.35	0.0486	0.0273	0.0275	0.5254
30-JAN-2024	513642	70.47	70.55	-0.0011	0.0303	0.0302	0.5770
30-JAN-2024	513687	5.24	5.00	0.0469	0.0319	0.0320	0.6114
30-JAN-2024	513693	52.38	51.32	0.0204	0.0294	0.0294	0.5617
30-JAN-2024	513699	36.09	34.38	0.0485	0.0355	0.0356	0.6801
30-JAN-2024	513709	161.10	166.10	-0.0306	0.0313	0.0313	0.5980
30-JAN-2024	513713	10.44	10.53	-0.0086	0.0348	0.0348	0.6649
30-JAN-2024	513721	9.61	9.80	-0.0196	0.0316	0.0315	0.6018
30-JAN-2024	514010	42.54	43.40	-0.0200	0.0327	0.0327	0.6247
30-JAN-2024	514028	24.91	25.54	-0.0250	0.0297	0.0297	0.5674
30-JAN-2024	514030	281.05	284.35	-0.0117	0.0253	0.0253	0.4834
30-JAN-2024	514060	80.29	80.33	-0.0005	0.0191	0.0191	0.3649
30-JAN-2024	514087	95.90	93.62	0.0241	0.0254	0.0254	0.4853
30-JAN-2024	514113	29.14	28.01	0.0396	0.0259	0.0260	0.4967
30-JAN-2024	514128	16.26	16.26	0.0000	0.0254	0.0254	0.4853
30-JAN-2024	514138	454.60	467.15	-0.0272	0.0326	0.0326	0.6228
30-JAN-2024	514140	29.33	29.23	0.0034	0.0358	0.0357	0.6820
30-JAN-2024	514165	16.10	16.16	-0.0037	0.0328	0.0327	0.6247
30-JAN-2024	514171	32.38	32.65	-0.0083	0.0360	0.0359	0.6859
30-JAN-2024	514183	144.30	144.60	-0.0021	0.0234	0.0234	0.4471
30-JAN-2024	514197	38.94	37.46	0.0387	0.0661	0.0659	1.2590
30-JAN-2024	514223	6.33	6.14	0.0305	0.0361	0.0361	0.6897
30-JAN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	514238	1065.00	1045.05	0.0189	0.0308	0.0307	0.5865
30-JAN-2024	514240	7.99	8.05	-0.0075	0.0434	0.0433	0.8272
30-JAN-2024	514248	40.30	40.30	0.0000	0.0363	0.0362	0.6916
30-JAN-2024	514260	2.74	2.74	0.0000	0.0067	0.0066	0.1261
30-JAN-2024	514264	16.15	15.99	0.0100	0.0333	0.0332	0.6343
30-JAN-2024	514266	105.55	100.86	0.0455	0.0287	0.0288	0.5502
30-JAN-2024	514272	104.62	102.93	0.0163	0.0342	0.0342	0.6534
30-JAN-2024	514280	106.75	103.00	0.0358	0.0327	0.0327	0.6247
30-JAN-2024	514302	155.85	161.80	-0.0375	0.0306	0.0307	0.5865
30-JAN-2024	514312	33.62	34.30	-0.0200	0.0310	0.0310	0.5923
30-JAN-2024	514316	146.15	123.35	0.1696	0.0279	0.0303	0.5789
30-JAN-2024	514318	21.51	21.51	0.0000	0.0178	0.0178	0.3401
30-JAN-2024	514322	73.60	71.75	0.0255	0.0354	0.0354	0.6763
30-JAN-2024	514324	133.10	135.80	-0.0201	0.0190	0.0190	0.3630
30-JAN-2024	514326	11.27	11.86	-0.0510	0.0376	0.0377	0.7203
30-JAN-2024	514330	44.08	45.99	-0.0424	0.0434	0.0434	0.8292
30-JAN-2024	514332	16.57	16.60	-0.0018	0.0399	0.0398	0.7604
30-JAN-2024	514336	10.72	10.72	0.0000	0.0100	0.0099	0.1891
30-JAN-2024	514358	70.65	69.25	0.0200	0.0414	0.0413	0.7890
30-JAN-2024	514360	767.65	754.00	0.0179	0.0334	0.0334	0.6381
30-JAN-2024	514378	28.30	28.50	-0.0070	0.0379	0.0378	0.7222
30-JAN-2024	514386	4.59	4.83	-0.0510	0.0409	0.0410	0.7833
30-JAN-2024	514400	17.00	17.11	-0.0064	0.0402	0.0401	0.7661
30-JAN-2024	514402	31.77	31.15	0.0197	0.0259	0.0259	0.4948
30-JAN-2024	514428	331.60	337.10	-0.0165	0.0334	0.0333	0.6362
30-JAN-2024	514442	28.99	28.56	0.0149	0.0396	0.0396	0.7566
30-JAN-2024	514448	1516.85	1535.95	-0.0125	0.0246	0.0246	0.4700
30-JAN-2024	514454	21.80	21.80	0.0000	0.0330	0.0329	0.6286
30-JAN-2024	514470	80.52	76.34	0.0533	0.0302	0.0303	0.5789
30-JAN-2024	515008	116.50	116.85	-0.0030	0.0268	0.0268	0.5120
30-JAN-2024	515043	142.70	149.05	-0.0435	0.0231	0.0232	0.4432
30-JAN-2024	515059	64.60	65.91	-0.0201	0.0326	0.0325	0.6209
30-JAN-2024	515127	2.50	2.60	-0.0392	0.0372	0.0372	0.7107
30-JAN-2024	515147	137.60	141.25	-0.0262	0.0328	0.0327	0.6247
30-JAN-2024	516003	164.80	163.70	0.0067	0.0317	0.0317	0.6056
30-JAN-2024	516020	4.46	4.46	0.0000	0.0327	0.0326	0.6228
30-JAN-2024	516062	6.61	6.61	0.0000	0.0334	0.0334	0.6381
30-JAN-2024	516078	40.77	37.40	0.0863	0.0356	0.0360	0.6878
30-JAN-2024	516096	182.95	185.00	-0.0111	0.0313	0.0312	0.5961
30-JAN-2024	516098	16.62	16.95	-0.0197	0.0289	0.0289	0.5521
30-JAN-2024	516106	14.82	14.14	0.0470	0.0400	0.0400	0.7642
30-JAN-2024	516108	94.40	95.59	-0.0125	0.0212	0.0211	0.4031
30-JAN-2024	516110	9.61	9.61	0.0000	0.0334	0.0333	0.6362
30-JAN-2024	517035	800.35	807.60	-0.0090	0.0339	0.0338	0.6457
30-JAN-2024	517044	17.20	18.04	-0.0477	0.0339	0.0340	0.6496
30-JAN-2024	517063	68.31	66.05	0.0336	0.0305	0.0305	0.5827
30-JAN-2024	517096	88.73	87.92	0.0092	0.0344	0.0344	0.6572
30-JAN-2024	517119	19.98	20.52	-0.0267	0.0331	0.0331	0.6324
30-JAN-2024	517166	77.90	74.86	0.0398	0.0337	0.0337	0.6438
30-JAN-2024	517170	54.50	54.50	0.0000	0.0332	0.0331	0.6324
30-JAN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-JAN-2024	517201	85.43	83.70	0.0205	0.0332	0.0332	0.6343
30-JAN-2024	517236	157.45	161.00	-0.0223	0.0319	0.0319	0.6094
30-JAN-2024	517238	219.00	219.05	-0.0002	0.0304	0.0303	0.5789
30-JAN-2024	517246	67.43	64.56	0.0435	0.0303	0.0303	0.5789
30-JAN-2024	517258	65.10	62.00	0.0488	0.0349	0.0350	0.6687
30-JAN-2024	517264	58.89	57.89	0.0171	0.0326	0.0326	0.6228
30-JAN-2024	517288	74.35	73.00	0.0183	0.0386	0.0386	0.7375
30-JAN-2024	517356	1.48	1.51	-0.0201	0.0305	0.0304	0.5808
30-JAN-2024	517360	25.39	25.39	0.0000	0.0299	0.0298	0.5693
30-JAN-2024	517370	52.85	54.36	-0.0282	0.0321	0.0320	0.6114
30-JAN-2024	517372	295.40	303.30	-0.0264	0.0313	0.0312	0.5961
30-JAN-2024	517393	22.97	22.52	0.0198	0.0302	0.0301	0.5751
30-JAN-2024	517397	32.99	31.88	0.0342	0.0391	0.0391	0.7470
30-JAN-2024	517399	6.62	6.31	0.0480	0.0339	0.0340	0.6496
30-JAN-2024	517415	11.50	10.96	0.0481	0.0361	0.0362	0.6916
30-JAN-2024	517417	409.10	413.15	-0.0099	0.0308	0.0307	0.5865
30-JAN-2024	517423	41.86	41.04	0.0198	0.0157	0.0157	0.2999
30-JAN-2024	517429	89.60	91.71	-0.0233	0.0385	0.0385	0.7355
30-JAN-2024	517431	12.10	12.10	0.0000	0.0927	0.0924	1.7653
30-JAN-2024	517437	171.00	163.25	0.0464	0.0287	0.0289	0.5521
30-JAN-2024	517449	475.40	490.50	-0.0313	0.0273	0.0273	0.5216
30-JAN-2024	517467	17.90	17.55	0.0197	0.0329	0.0328	0.6266
30-JAN-2024	517477	318.95	315.50	0.0109	0.0297	0.0297	0.5674
30-JAN-2024	517494	28.02	28.38	-0.0128	0.0395	0.0395	0.7546
30-JAN-2024	517514	97.63	100.31	-0.0271	0.0397	0.0396	0.7566
30-JAN-2024	517546	107.96	105.85	0.0197	0.0340	0.0340	0.6496
30-JAN-2024	517554	43.55	42.87	0.0157	0.0303	0.0303	0.5789
30-JAN-2024	518011	142.00	142.70	-0.0049	0.0252	0.0251	0.4795
30-JAN-2024	518017	30.90	29.43	0.0487	0.0283	0.0284	0.5426
30-JAN-2024	518075	437.00	430.80	0.0143	0.0282	0.0281	0.5368
30-JAN-2024	519003	274.15	271.40	0.0101	0.0311	0.0311	0.5942
30-JAN-2024	519014	14.64	13.95	0.0483	0.0232	0.0234	0.4471
30-JAN-2024	519031	178.70	187.50	-0.0481	0.0241	0.0243	0.4643
30-JAN-2024	519064	68.80	69.00	-0.0029	0.0356	0.0355	0.6782
30-JAN-2024	519097	31.05	31.40	-0.0112	0.0288	0.0288	0.5502
30-JAN-2024	519152	3517.00	3349.95	0.0487	0.0266	0.0268	0.5120
30-JAN-2024	519174	13.45	13.55	-0.0074	0.0314	0.0313	0.5980
30-JAN-2024	519191	12.71	12.96	-0.0195	0.0465	0.0464	0.8865
30-JAN-2024	519216	31.80	30.57	0.0394	0.0285	0.0286	0.5464
30-JAN-2024	519234	47.00	47.05	-0.0011	0.0316	0.0315	0.6018
30-JAN-2024	519238	35.06	35.77	-0.0200	0.0335	0.0334	0.6381
30-JAN-2024	519262	29.00	28.56	0.0153	0.0294	0.0293	0.5598
30-JAN-2024	519279	4.61	4.61	0.0000	0.0307	0.0306	0.5846
30-JAN-2024	519285	18.21	17.86	0.0194	0.0347	0.0346	0.6610
30-JAN-2024	519287	28.75	28.87	-0.0042	0.0363	0.0362	0.6916
30-JAN-2024	519295	411.35	412.50	-0.0028	0.0274	0.0274	0.5235
30-JAN-2024	519299	197.75	194.15	0.0184	0.0321	0.0320	0.6114
30-JAN-2024	519331	55.47	55.02	0.0081	0.0350	0.0349	0.6668
30-JAN-2024	519353	3.60	3.75	-0.0408	0.0167	0.0169	0.3229
30-JAN-2024	519359	65.85	64.17	0.0258	0.0284	0.0284	0.5426
30-JAN-2024	519367	161.95	158.80	0.0196	0.0316	0.0316	0.6037
30-JAN-2024	519397	57.30	57.85	-0.0096	0.0388	0.0387	0.7394
30-JAN-2024	519413	9.48	9.48	0.0000	0.0092	0.0092	0.1758
30-JAN-2024	519415	38.50	38.50	0.0000	0.0145	0.0145	0.2770
30-JAN-2024	519421	1760.50	1760.00	0.0003	0.0163	0.0162	0.3095
30-JAN-2024	519439	9.31	9.31	0.0000	0.0092	0.0091	0.1739
30-JAN-2024	519455	48.60	49.18	-0.0119	0.0361	0.0360	0.6878
30-JAN-2024	519457	58.96	60.10	-0.0192	0.0348	0.0347	0.6629
30-JAN-2024	519463	133.00	132.35	0.0049	0.0291	0.0291	0.5560
30-JAN-2024	519471	172.35	181.00	-0.0490	0.0284	0.0285	0.5445
30-JAN-2024	519475	98.80	96.85	0.0199	0.0345	0.0345	0.6591
30-JAN-2024	519477	37.95	37.77	0.0048	0.0311	0.0310	0.5923
30-JAN-2024	519483	47.00	47.99	-0.0208	0.0342	0.0342	0.6534
30-JAN-2024	519500	11.97	12.33	-0.0296	0.0308	0.0308	0.5884
30-JAN-2024	519506	9.50	9.50	0.0000	0.0211	0.0210	0.4012
30-JAN-2024	519532	17.57	17.25	0.0184	0.0265	0.0265	0.5063
30-JAN-2024	519566	172.80	177.20	-0.0251	0.0327	0.0327	0.6247
30-JAN-2024	519574	45.82	44.00	0.0405	0.0207	0.0209	0.3993
30-JAN-2024	519604	16.50	17.00	-0.0299	0.0308	0.0308	0.5884
30-JAN-2024	519606	15.55	15.60	-0.0032	0.0293	0.0292	0.5579
30-JAN-2024	519612	45.90	45.60	0.0066	0.0346	0.0345	0.6591
30-JAN-2024	520073	1150.35	1141.90	0.0074	0.0298	0.0297	0.5674
30-JAN-2024	520075	172.15	166.70	0.0322	0.0206	0.0207	0.3955
30-JAN-2024	520081	22.68	22.68	0.0000	0.0176	0.0176	0.3362
30-JAN-2024	520121	7.10	7.18	-0.0112	0.0439	0.0438	0.8368
30-JAN-2024	520123	121.80	112.00	0.0839	0.0349	0.0353	0.6744
30-JAN-2024	520127	22.64	23.16	-0.0227	0.0395	0.0394	0.7527
30-JAN-2024	520131	35.20	37.05	-0.0512	0.0278	0.0280	0.5349
30-JAN-2024	520141	9.85	9.66	0.0195	0.0376	0.0375	0.7164
30-JAN-2024	520155	44.51	42.52	0.0457	0.0399	0.0400	0.7642
30-JAN-2024	521003	33.25	33.25	0.0000	0.0130	0.0130	0.2484
30-JAN-2024	521005	70.78	64.35	0.0952	0.0300	0.0307	0.5865
30-JAN-2024	521048	43.89	43.99	-0.0023	0.0499	0.0498	0.9514
30-JAN-2024	521054	23.50	23.10	0.0172	0.0320	0.0320	0.6114
30-JAN-2024	521062	2.17	2.17	0.0000	0.0471	0.0469	0.8960
30-JAN-2024	521068	44.00	44.00	0.0000	0.0279	0.0278	0.5311
30-JAN-2024	521080	6.86	7.15	-0.0414	0.0470	0.0469	0.8960
30-JAN-2024	521097	179.05	179.90	-0.0047	0.0217	0.0216	0.4127
30-JAN-2024	521105	67.96	68.26	-0.0044	0.0343	0.0342	0.6534
30-JAN-2024	521113	16.83	16.55	0.0168	0.0341	0.0340	0.6496
30-JAN-2024	521131	22.70	23.12	-0.0183	0.0394	0.0394	0.7527
30-JAN-2024	521133	4.11	4.30	-0.0452	0.0252	0.0254	0.4853
30-JAN-2024	521137	4.20	4.09	0.0265	0.0262	0.0262	0.5006
30-JAN-2024	521141	28.71	28.23	0.0169	0.0273	0.0272	0.5197
30-JAN-2024	521149	10.07	10.59	-0.0503	0.0400	0.0400	0.7642
30-JAN-2024	521151	61.09	59.51	0.0262	0.0343	0.0343	0.6553
30-JAN-2024	521161	43.21	43.13	0.0019	0.0369	0.0368	0.7031
30-JAN-2024	521178	44.10	44.99	-0.0200	0.0339	0.0339	0.6477
30-JAN-2024	521188	17.40	16.76	0.0375	0.0336	0.0336	0.6419
30-JAN-2024	521206	2.72	2.70	0.0074	0.0349	0.0348	0.6649
30-JAN-2024	521210	16.27	16.27	0.0000	0.0335	0.0334	0.6381
30-JAN-2024	521216	200.10	199.10	0.0050	0.0343	0.0342	0.6534
30-JAN-2024	521222	39.99	40.52	-0.0132	0.0345	0.0344	0.6572
30-JAN-2024	521226	19.30	19.82	-0.0266	0.0389	0.0389	0.7432
30-JAN-2024	521228	4.64	4.43	0.0463	0.0357	0.0357	0.6820
30-JAN-2024	521232	59.58	56.75	0.0487	0.0273	0.0275	0.5254
30-JAN-2024	521234	35.11	34.10	0.0292	0.0391	0.0390	0.7451
30-JAN-2024	521238	74.79	74.79	0.0000	0.0165	0.0165	0.3152
30-JAN-2024	521240	172.95	170.00	0.0172	0.0294	0.0294	0.5617
30-JAN-2024	521242	23.24	23.71	-0.0200	0.0313	0.0313	0.5980
30-JAN-2024	521244	117.15	114.86	0.0197	0.0244	0.0244	0.4662
30-JAN-2024	522001	56.29	56.63	-0.0060	0.0407	0.0406	0.7757
30-JAN-2024	522004	99.35	103.37	-0.0397	0.0333	0.0333	0.6362
30-JAN-2024	522005	207.30	210.35	-0.0146	0.0364	0.0363	0.6935
30-JAN-2024	522017	679.50	696.55	-0.0248	0.0330	0.0330	0.6305
30-JAN-2024	522027	26.00	26.25	-0.0096	0.0319	0.0319	0.6094
30-JAN-2024	522036	90.15	91.98	-0.0201	0.0226	0.0226	0.4318
30-JAN-2024	522091	251.50	253.90	-0.0095	0.0388	0.0387	0.7394
30-JAN-2024	522101	275.05	274.80	0.0009	0.0264	0.0263	0.5025
30-JAN-2024	522105	50.74	49.56	0.0235	0.0320	0.0320	0.6114
30-JAN-2024	522122	2161.60	2137.15	0.0114	0.0229	0.0229	0.4375
30-JAN-2024	522152	85.99	84.00	0.0234	0.0328	0.0328	0.6266
30-JAN-2024	522165	61.56	63.00	-0.0231	0.0385	0.0384	0.7336
30-JAN-2024	522171	3.37	3.37	0.0000	0.0356	0.0355	0.6782
30-JAN-2024	522183	352.35	355.85	-0.0099	0.0302	0.0302	0.5770
30-JAN-2024	522195	1222.45	1177.20	0.0377	0.0310	0.0310	0.5923
30-JAN-2024	522207	124.00	125.30	-0.0104	0.0369	0.0368	0.7031
30-JAN-2024	522209	4.49	4.37	0.0271	0.0416	0.0415	0.7929
30-JAN-2024	522229	389.00	392.35	-0.0086	0.0378	0.0377	0.7203
30-JAN-2024	522231	76.38	75.39	0.0130	0.0375	0.0374	0.7145
30-JAN-2024	522235	4.61	4.75	-0.0299	0.0190	0.0191	0.3649
30-JAN-2024	522245	25.53	25.58	-0.0020	0.0341	0.0340	0.6496
30-JAN-2024	522251	574.25	556.40	0.0316	0.0394	0.0394	0.7527
30-JAN-2024	522257	197.60	197.75	-0.0008	0.0256	0.0256	0.4891
30-JAN-2024	522267	49.76	49.32	0.0089	0.0344	0.0343	0.6553
30-JAN-2024	522273	38.58	36.75	0.0486	0.0382	0.0382	0.7298
30-JAN-2024	522289	66.50	65.22	0.0194	0.0316	0.0316	0.6037
30-JAN-2024	522292	49.83	48.25	0.0322	0.0307	0.0307	0.5865
30-JAN-2024	522294	302.10	308.10	-0.0197	0.0310	0.0310	0.5923
30-JAN-2024	522650	977.80	1001.50	-0.0239	0.0334	0.0334	0.6381
30-JAN-2024	523007	151.55	148.11	0.0230	0.0340	0.0339	0.6477
30-JAN-2024	523019	111.08	108.39	0.0245	0.0312	0.0311	0.5942
30-JAN-2024	523021	39.58	40.35	-0.0193	0.0379	0.0378	0.7222
30-JAN-2024	523023	141.40	143.15	-0.0123	0.0318	0.0317	0.6056
30-JAN-2024	523054	899.00	892.70	0.0070	0.0258	0.0257	0.4910
30-JAN-2024	523062	24.01	24.50	-0.0202	0.0309	0.0309	0.5903
30-JAN-2024	523100	236.00	235.30	0.0030	0.0351	0.0350	0.6687
30-JAN-2024	523105	579.80	552.20	0.0488	0.0238	0.0240	0.4585
30-JAN-2024	523113	25.30	25.30	0.0000	0.0244	0.0244	0.4662
30-JAN-2024	523116	635.00	640.45	-0.0085	0.0294	0.0293	0.5598
30-JAN-2024	523120	39.98	39.87	0.0028	0.0358	0.0358	0.6840
30-JAN-2024	523144	60.03	58.45	0.0267	0.0328	0.0328	0.6266
30-JAN-2024	523151	7.47	7.47	0.0000	0.0517	0.0515	0.9839
30-JAN-2024	523160	1666.80	1688.40	-0.0129	0.0237	0.0236	0.4509
30-JAN-2024	523186	248.80	252.95	-0.0165	0.0247	0.0247	0.4719
30-JAN-2024	523222	23.72	23.26	0.0196	0.0224	0.0223	0.4260
30-JAN-2024	523229	174.25	175.20	-0.0054	0.0257	0.0257	0.4910
30-JAN-2024	523232	75.47	71.88	0.0487	0.0283	0.0284	0.5426
30-JAN-2024	523242	9.80	9.61	0.0196	0.0298	0.0298	0.5693
30-JAN-2024	523248	210.60	216.00	-0.0253	0.0360	0.0359	0.6859
30-JAN-2024	523277	0.82	0.81	0.0123	0.0355	0.0355	0.6782
30-JAN-2024	523289	80.62	80.00	0.0077	0.0369	0.0368	0.7031
30-JAN-2024	523309	127.50	126.45	0.0083	0.0354	0.0353	0.6744
30-JAN-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
30-JAN-2024	523323	3191.05	3166.45	0.0077	0.0209	0.0208	0.3974
30-JAN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	523373	24.20	25.39	-0.0480	0.0319	0.0320	0.6114
30-JAN-2024	523411	990.00	1012.80	-0.0228	0.0329	0.0329	0.6286
30-JAN-2024	523425	8.56	9.01	-0.0512	0.0317	0.0319	0.6094
30-JAN-2024	523465	43.35	43.19	0.0037	0.0331	0.0330	0.6305
30-JAN-2024	523467	2.06	2.13	-0.0334	0.0320	0.0320	0.6114
30-JAN-2024	523475	332.60	336.50	-0.0117	0.0348	0.0347	0.6629
30-JAN-2024	523483	209.45	212.80	-0.0159	0.0329	0.0329	0.6286
30-JAN-2024	523489	37.28	38.14	-0.0228	0.0358	0.0358	0.6840
30-JAN-2024	523519	6.46	6.80	-0.0513	0.0396	0.0397	0.7585
30-JAN-2024	523537	87.06	85.53	0.0177	0.0279	0.0279	0.5330
30-JAN-2024	523550	37.04	38.51	-0.0389	0.0344	0.0344	0.6572
30-JAN-2024	523558	27.30	24.82	0.0952	0.0320	0.0326	0.6228
30-JAN-2024	523566	61.79	60.03	0.0289	0.0435	0.0434	0.8292
30-JAN-2024	523586	364.00	363.55	0.0012	0.0278	0.0277	0.5292
30-JAN-2024	523594	37.37	36.61	0.0205	0.0407	0.0407	0.7776
30-JAN-2024	523606	1664.30	1543.80	0.0752	0.0342	0.0345	0.6591
30-JAN-2024	523620	35.62	37.49	-0.0512	0.0347	0.0348	0.6649
30-JAN-2024	523638	186.00	190.70	-0.0250	0.0324	0.0324	0.6190
30-JAN-2024	523650	29.41	30.01	-0.0202	0.0339	0.0338	0.6457
30-JAN-2024	523652	13.49	12.85	0.0486	0.0318	0.0319	0.6094
30-JAN-2024	523660	80.54	83.31	-0.0338	0.0242	0.0242	0.4623
30-JAN-2024	523672	116.75	119.30	-0.0216	0.0275	0.0275	0.5254
30-JAN-2024	523676	199.50	209.80	-0.0503	0.0403	0.0403	0.7699
30-JAN-2024	523696	58.29	58.17	0.0021	0.0264	0.0263	0.5025
30-JAN-2024	523710	305.85	315.20	-0.0301	0.0257	0.0258	0.4929
30-JAN-2024	523722	4.88	4.65	0.0483	0.0351	0.0351	0.6706
30-JAN-2024	523732	28.50	29.33	-0.0287	0.0378	0.0378	0.7222
30-JAN-2024	523752	34.85	33.47	0.0404	0.0331	0.0331	0.6324
30-JAN-2024	523782	29.84	30.49	-0.0215	0.0373	0.0372	0.7107
30-JAN-2024	523790	9.96	9.96	0.0000	0.0238	0.0237	0.4528
30-JAN-2024	523826	29.36	28.58	0.0269	0.0374	0.0374	0.7145
30-JAN-2024	523832	16.63	16.31	0.0194	0.0480	0.0479	0.9151
30-JAN-2024	523840	30.00	30.26	-0.0086	0.0378	0.0377	0.7203
30-JAN-2024	523842	10.40	10.46	-0.0058	0.0312	0.0311	0.5942
30-JAN-2024	523844	22.03	21.62	0.0188	0.0267	0.0266	0.5082
30-JAN-2024	523850	693.30	671.15	0.0325	0.0340	0.0340	0.6496
30-JAN-2024	523874	2.07	1.98	0.0445	0.0286	0.0287	0.5483
30-JAN-2024	523888	11.02	11.02	0.0000	0.0114	0.0114	0.2178
30-JAN-2024	523896	29.52	29.51	0.0003	0.0410	0.0409	0.7814
30-JAN-2024	524013	19.01	18.37	0.0342	0.0369	0.0369	0.7050
30-JAN-2024	524031	12.52	12.52	0.0000	0.0312	0.0311	0.5942
30-JAN-2024	524038	6.34	6.12	0.0353	0.0390	0.0389	0.7432
30-JAN-2024	524080	70.01	70.05	-0.0006	0.0275	0.0274	0.5235
30-JAN-2024	524136	323.00	317.20	0.0181	0.0340	0.0339	0.6477
30-JAN-2024	524156	48.79	49.84	-0.0213	0.0351	0.0351	0.6706
30-JAN-2024	524174	12.61	12.37	0.0192	0.0319	0.0318	0.6075
30-JAN-2024	524202	134.20	136.90	-0.0199	0.0355	0.0354	0.6763
30-JAN-2024	524204	95.04	97.97	-0.0304	0.0278	0.0278	0.5311
30-JAN-2024	524210	89.35	91.15	-0.0199	0.0322	0.0322	0.6152
30-JAN-2024	524218	114.70	115.40	-0.0061	0.0287	0.0286	0.5464
30-JAN-2024	524288	124.80	124.25	0.0044	0.0300	0.0299	0.5712
30-JAN-2024	524336	81.50	84.00	-0.0302	0.0384	0.0384	0.7336
30-JAN-2024	524400	72.00	70.05	0.0275	0.0377	0.0377	0.7203
30-JAN-2024	524408	174.00	170.25	0.0218	0.0267	0.0267	0.5101
30-JAN-2024	524414	23.32	22.21	0.0488	0.0342	0.0342	0.6534
30-JAN-2024	524434	18.83	19.21	-0.0200	0.0321	0.0321	0.6133
30-JAN-2024	524440	41.06	40.80	0.0064	0.0346	0.0346	0.6610
30-JAN-2024	524444	2.37	2.18	0.0836	0.0344	0.0348	0.6649
30-JAN-2024	524458	14.75	15.06	-0.0208	0.0333	0.0333	0.6362
30-JAN-2024	524480	598.65	607.75	-0.0151	0.0326	0.0325	0.6209
30-JAN-2024	524488	4.01	3.94	0.0176	0.0285	0.0284	0.5426
30-JAN-2024	524502	50.01	50.01	0.0000	0.0286	0.0285	0.5445
30-JAN-2024	524506	439.50	441.00	-0.0034	0.0303	0.0302	0.5770
30-JAN-2024	524514	26.04	26.04	0.0000	0.0150	0.0150	0.2866
30-JAN-2024	524516	7.17	7.31	-0.0193	0.0324	0.0323	0.6171
30-JAN-2024	524520	98.15	97.54	0.0062	0.0252	0.0252	0.4814
30-JAN-2024	524522	51.54	50.38	0.0228	0.0337	0.0336	0.6419
30-JAN-2024	524534	55.09	55.25	-0.0029	0.0291	0.0290	0.5540
30-JAN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	524564	7.99	8.06	-0.0087	0.0259	0.0258	0.4929
30-JAN-2024	524572	61.02	60.81	0.0034	0.0361	0.0360	0.6878
30-JAN-2024	524576	23.26	24.48	-0.0511	0.0345	0.0346	0.6610
30-JAN-2024	524580	13.00	13.51	-0.0385	0.0331	0.0331	0.6324
30-JAN-2024	524582	147.05	144.20	0.0196	0.0303	0.0303	0.5789
30-JAN-2024	524592	9.30	9.10	0.0217	0.0386	0.0385	0.7355
30-JAN-2024	524594	208.05	204.00	0.0197	0.0331	0.0330	0.6305
30-JAN-2024	524604	26.45	26.45	0.0000	0.0191	0.0190	0.3630
30-JAN-2024	524606	33.61	29.10	0.1441	0.0427	0.0438	0.8368
30-JAN-2024	524614	9.70	9.51	0.0198	0.1367	0.1363	2.6040
30-JAN-2024	524622	2.91	2.91	0.0000	0.0343	0.0342	0.6534
30-JAN-2024	524624	25.90	26.00	-0.0039	0.0456	0.0455	0.8693
30-JAN-2024	524628	26.90	26.89	0.0004	0.0361	0.0360	0.6878
30-JAN-2024	524632	138.90	132.30	0.0487	0.0368	0.0369	0.7050
30-JAN-2024	524634	516.65	520.15	-0.0068	0.0283	0.0282	0.5388
30-JAN-2024	524636	33.85	33.44	0.0122	0.0335	0.0334	0.6381
30-JAN-2024	524640	55.51	54.98	0.0096	0.0321	0.0320	0.6114
30-JAN-2024	524654	360.95	361.35	-0.0011	0.0283	0.0283	0.5407
30-JAN-2024	524661	4.69	4.51	0.0391	0.0319	0.0320	0.6114
30-JAN-2024	524663	32.41	32.58	-0.0052	0.0354	0.0353	0.6744
30-JAN-2024	524675	25.13	23.94	0.0485	0.0320	0.0321	0.6133
30-JAN-2024	524687	23.41	23.36	0.0021	0.0315	0.0314	0.5999
30-JAN-2024	524703	73.16	71.25	0.0265	0.0281	0.0281	0.5368
30-JAN-2024	524711	15.21	15.27	-0.0039	0.0337	0.0337	0.6438
30-JAN-2024	524717	472.25	484.15	-0.0249	0.0315	0.0314	0.5999
30-JAN-2024	524723	20.91	20.91	0.0000	0.0050	0.0050	0.0955
30-JAN-2024	524727	15.25	15.17	0.0053	0.0308	0.0307	0.5865
30-JAN-2024	524731	862.15	862.20	-0.0001	0.0193	0.0193	0.3687
30-JAN-2024	524743	302.10	296.20	0.0197	0.0290	0.0289	0.5521
30-JAN-2024	524748	48.35	48.00	0.0073	0.0356	0.0355	0.6782
30-JAN-2024	524752	19.00	19.44	-0.0229	0.0344	0.0344	0.6572
30-JAN-2024	524768	29.48	31.80	-0.0758	0.0358	0.0362	0.6916
30-JAN-2024	524790	153.15	150.20	0.0195	0.0285	0.0285	0.5445
30-JAN-2024	524808	45.48	45.51	-0.0007	0.0353	0.0352	0.6725
30-JAN-2024	524818	73.99	75.69	-0.0227	0.0291	0.0290	0.5540
30-JAN-2024	524828	235.35	233.50	0.0079	0.0301	0.0300	0.5731
30-JAN-2024	526001	8.94	9.41	-0.0512	0.0361	0.0362	0.6916
30-JAN-2024	526025	17.43	16.60	0.0488	0.0311	0.0312	0.5961
30-JAN-2024	526043	58.81	57.57	0.0213	0.0322	0.0322	0.6152
30-JAN-2024	526073	1598.05	1593.25	0.0030	0.0226	0.0226	0.4318
30-JAN-2024	526081	15.61	15.00	0.0399	0.0321	0.0322	0.6152
30-JAN-2024	526095	39.30	39.45	-0.0038	0.0431	0.0430	0.8215
30-JAN-2024	526113	12.48	12.48	0.0000	0.0314	0.0313	0.5980
30-JAN-2024	526115	6.13	6.13	0.0000	0.0309	0.0308	0.5884
30-JAN-2024	526117	503.40	499.25	0.0083	0.0336	0.0335	0.6400
30-JAN-2024	526125	170.90	174.35	-0.0200	0.0317	0.0316	0.6037
30-JAN-2024	526133	13.70	12.46	0.0949	0.0380	0.0385	0.7355
30-JAN-2024	526137	119.95	121.30	-0.0112	0.0375	0.0374	0.7145
30-JAN-2024	526139	11.07	11.29	-0.0197	0.0280	0.0280	0.5349
30-JAN-2024	526143	19.96	20.05	-0.0045	0.0364	0.0363	0.6935
30-JAN-2024	526159	139.85	131.55	0.0612	0.0289	0.0291	0.5560
30-JAN-2024	526161	155.75	163.90	-0.0510	0.0351	0.0352	0.6725
30-JAN-2024	526169	236.45	232.55	0.0166	0.0273	0.0272	0.5197
30-JAN-2024	526173	53.03	49.39	0.0711	0.0364	0.0366	0.6992
30-JAN-2024	526179	92.28	91.89	0.0042	0.0211	0.0211	0.4031
30-JAN-2024	526187	6.50	6.84	-0.0510	0.0350	0.0351	0.6706
30-JAN-2024	526193	34.24	34.93	-0.0200	0.0320	0.0320	0.6114
30-JAN-2024	526211	107.30	108.00	-0.0065	0.0258	0.0257	0.4910
30-JAN-2024	526225	10.24	9.78	0.0460	0.0360	0.0360	0.6878
30-JAN-2024	526231	72.25	75.10	-0.0387	0.0315	0.0315	0.6018
30-JAN-2024	526237	43.19	40.98	0.0525	0.0342	0.0344	0.6572
30-JAN-2024	526241	18.46	18.33	0.0071	0.0375	0.0374	0.7145
30-JAN-2024	526251	5.88	5.60	0.0488	0.0256	0.0258	0.4929
30-JAN-2024	526269	74.88	78.00	-0.0408	0.0330	0.0331	0.6324
30-JAN-2024	526301	42.76	43.63	-0.0201	0.0331	0.0331	0.6324
30-JAN-2024	526315	84.49	84.83	-0.0040	0.0252	0.0252	0.4814
30-JAN-2024	526335	12.10	12.18	-0.0066	0.0369	0.0368	0.7031
30-JAN-2024	526345	17.81	17.97	-0.0089	0.0283	0.0283	0.5407
30-JAN-2024	526355	94.26	95.67	-0.0148	0.0265	0.0265	0.5063
30-JAN-2024	526365	33.20	33.15	0.0015	0.0397	0.0397	0.7585
30-JAN-2024	526373	60.90	60.95	-0.0008	0.0326	0.0325	0.6209
30-JAN-2024	526407	47.17	47.08	0.0019	0.0268	0.0267	0.5101
30-JAN-2024	526409	10.00	10.04	-0.0040	0.0295	0.0294	0.5617
30-JAN-2024	526415	167.85	165.95	0.0114	0.0319	0.0318	0.6075
30-JAN-2024	526431	19.34	19.34	0.0000	0.0337	0.0337	0.6438
30-JAN-2024	526433	458.10	453.90	0.0092	0.0274	0.0273	0.5216
30-JAN-2024	526435	106.97	109.34	-0.0219	0.0366	0.0365	0.6973
30-JAN-2024	526439	6.90	6.90	0.0000	0.0239	0.0238	0.4547
30-JAN-2024	526441	1.38	1.43	-0.0356	0.0379	0.0378	0.7222
30-JAN-2024	526443	8.28	7.89	0.0482	0.0190	0.0193	0.3687
30-JAN-2024	526445	78.29	78.42	-0.0017	0.0350	0.0349	0.6668
30-JAN-2024	526468	25.10	25.68	-0.0228	0.0305	0.0305	0.5827
30-JAN-2024	526471	22.31	21.25	0.0487	0.0273	0.0275	0.5254
30-JAN-2024	526473	7.17	7.15	0.0028	0.0335	0.0334	0.6381
30-JAN-2024	526477	35.00	35.00	0.0000	0.0279	0.0278	0.5311
30-JAN-2024	526479	74.07	72.01	0.0282	0.0363	0.0363	0.6935
30-JAN-2024	526481	41.00	40.60	0.0098	0.0297	0.0296	0.5655
30-JAN-2024	526488	25.88	25.88	0.0000	0.0151	0.0151	0.2885
30-JAN-2024	526492	141.10	136.40	0.0339	0.0252	0.0252	0.4814
30-JAN-2024	526494	9.13	9.06	0.0077	0.0349	0.0349	0.6668
30-JAN-2024	526500	41.51	39.54	0.0486	0.0329	0.0330	0.6305
30-JAN-2024	526506	865.75	848.90	0.0197	0.0322	0.0322	0.6152
30-JAN-2024	526519	170.40	172.40	-0.0117	0.0343	0.0342	0.6534
30-JAN-2024	526525	15.41	16.00	-0.0376	0.0354	0.0354	0.6763
30-JAN-2024	526532	12.21	12.36	-0.0122	0.0402	0.0401	0.7661
30-JAN-2024	526544	6.80	6.86	-0.0088	0.0346	0.0345	0.6591
30-JAN-2024	526546	61.29	63.05	-0.0283	0.0348	0.0348	0.6649
30-JAN-2024	526568	33.62	35.20	-0.0459	0.0318	0.0319	0.6094
30-JAN-2024	526570	22.00	22.00	0.0000	0.0210	0.0210	0.4012
30-JAN-2024	526574	26.50	27.93	-0.0526	0.0450	0.0450	0.8597
30-JAN-2024	526586	599.45	604.10	-0.0077	0.0217	0.0217	0.4146
30-JAN-2024	526588	26.98	25.76	0.0463	0.0420	0.0420	0.8024
30-JAN-2024	526604	14.02	14.25	-0.0163	0.0343	0.0342	0.6534
30-JAN-2024	526614	21.01	21.43	-0.0198	0.0366	0.0366	0.6992
30-JAN-2024	526616	65.67	65.01	0.0101	0.0304	0.0304	0.5808
30-JAN-2024	526622	0.59	0.57	0.0345	0.0359	0.0359	0.6859
30-JAN-2024	526628	25.93	25.93	0.0000	0.0205	0.0205	0.3917
30-JAN-2024	526638	54.73	53.00	0.0321	0.0355	0.0355	0.6782
30-JAN-2024	526640	35.83	34.13	0.0486	0.0255	0.0257	0.4910
30-JAN-2024	526654	184.40	178.95	0.0300	0.0356	0.0356	0.6801
30-JAN-2024	526675	32.04	31.42	0.0195	0.0197	0.0197	0.3764
30-JAN-2024	526687	11.60	11.06	0.0477	0.0327	0.0328	0.6266
30-JAN-2024	526703	338.10	348.35	-0.0299	0.0337	0.0337	0.6438
30-JAN-2024	526705	262.40	276.20	-0.0513	0.0353	0.0354	0.6763
30-JAN-2024	526709	2.45	2.41	0.0165	0.0135	0.0136	0.2598
30-JAN-2024	526711	28.49	28.11	0.0134	0.0366	0.0366	0.6992
30-JAN-2024	526717	194.65	197.90	-0.0166	0.0340	0.0339	0.6477
30-JAN-2024	526721	161.05	144.40	0.1091	0.0264	0.0274	0.5235
30-JAN-2024	526723	104.26	104.20	0.0006	0.0279	0.0279	0.5330
30-JAN-2024	526727	25.53	26.00	-0.0182	0.0405	0.0404	0.7718
30-JAN-2024	526731	183.35	152.80	0.1823	0.0228	0.0261	0.4986
30-JAN-2024	526739	420.75	421.40	-0.0015	0.0278	0.0277	0.5292
30-JAN-2024	526747	184.00	175.25	0.0487	0.0261	0.0263	0.5025
30-JAN-2024	526751	22.14	23.17	-0.0455	0.0297	0.0298	0.5693
30-JAN-2024	526755	7.20	7.02	0.0253	0.0319	0.0319	0.6094
30-JAN-2024	526761	23.23	22.15	0.0476	0.0360	0.0361	0.6897
30-JAN-2024	526773	7.88	7.88	0.0000	0.0405	0.0404	0.7718
30-JAN-2024	526775	345.75	329.30	0.0487	0.0327	0.0328	0.6266
30-JAN-2024	526783	3007.95	3016.95	-0.0030	0.0329	0.0328	0.6266
30-JAN-2024	526795	5.99	6.11	-0.0198	0.0258	0.0258	0.4929
30-JAN-2024	526799	16.50	16.80	-0.0180	0.0288	0.0287	0.5483
30-JAN-2024	526813	15.20	14.53	0.0451	0.0296	0.0297	0.5674
30-JAN-2024	526821	470.40	456.95	0.0290	0.0277	0.0277	0.5292
30-JAN-2024	526827	34.02	34.65	-0.0183	0.0343	0.0343	0.6553
30-JAN-2024	526839	12.34	11.76	0.0481	0.0326	0.0327	0.6247
30-JAN-2024	526841	16.68	15.89	0.0485	0.0083	0.0090	0.1719
30-JAN-2024	526847	46.81	47.33	-0.0110	0.0339	0.0338	0.6457
30-JAN-2024	526851	138.60	132.00	0.0488	0.0361	0.0362	0.6916
30-JAN-2024	526853	83.15	82.77	0.0046	0.0311	0.0311	0.5942
30-JAN-2024	526859	2.70	2.46	0.0931	0.0343	0.0349	0.6668
30-JAN-2024	526861	103.13	98.22	0.0488	0.0339	0.0339	0.6477
30-JAN-2024	526865	5.76	5.51	0.0444	0.0345	0.0346	0.6610
30-JAN-2024	526869	16.40	15.62	0.0487	0.0303	0.0304	0.5808
30-JAN-2024	526871	17.95	18.00	-0.0028	0.0396	0.0395	0.7546
30-JAN-2024	526877	13.70	13.58	0.0088	0.0165	0.0165	0.3152
30-JAN-2024	526891	11.15	10.62	0.0487	0.0461	0.0462	0.8826
30-JAN-2024	526899	24.17	24.00	0.0071	0.0332	0.0331	0.6324
30-JAN-2024	526901	92.35	91.17	0.0129	0.0338	0.0337	0.6438
30-JAN-2024	526905	5.83	5.56	0.0474	0.0333	0.0334	0.6381
30-JAN-2024	526931	115.50	117.95	-0.0210	0.0356	0.0355	0.6782
30-JAN-2024	526935	50.00	48.00	0.0408	0.0310	0.0310	0.5923
30-JAN-2024	526945	102.45	99.99	0.0243	0.0273	0.0273	0.5216
30-JAN-2024	526959	8.11	8.11	0.0000	0.0135	0.0135	0.2579
30-JAN-2024	526961	475.55	466.25	0.0198	0.0302	0.0302	0.5770
30-JAN-2024	526965	152.20	158.35	-0.0396	0.0350	0.0350	0.6687
30-JAN-2024	526967	9.68	9.22	0.0487	0.0457	0.0457	0.8731
30-JAN-2024	526971	147.60	146.15	0.0099	0.0312	0.0311	0.5942
30-JAN-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
30-JAN-2024	526981	304.65	295.85	0.0293	0.0389	0.0389	0.7432
30-JAN-2024	526983	4.54	4.54	0.0000	0.0184	0.0183	0.3496
30-JAN-2024	527005	190.80	193.10	-0.0120	0.0346	0.0345	0.6591
30-JAN-2024	530025	23.51	23.98	-0.0198	0.0299	0.0298	0.5693
30-JAN-2024	530027	7.62	7.77	-0.0195	0.0433	0.0432	0.8253
30-JAN-2024	530035	38.50	38.50	0.0000	0.0294	0.0294	0.5617
30-JAN-2024	530037	3.46	3.46	0.0000	0.0111	0.0111	0.2121
30-JAN-2024	530043	286.90	287.00	-0.0003	0.0299	0.0298	0.5693
30-JAN-2024	530045	32.50	33.20	-0.0213	0.0318	0.0317	0.6056
30-JAN-2024	530053	30.01	30.54	-0.0175	0.0350	0.0350	0.6687
30-JAN-2024	530055	61.85	61.84	0.0002	0.0225	0.0225	0.4299
30-JAN-2024	530057	7.80	7.91	-0.0140	0.0297	0.0297	0.5674
30-JAN-2024	530063	11.12	10.85	0.0246	0.0395	0.0394	0.7527
30-JAN-2024	530065	19.00	19.00	0.0000	0.0358	0.0357	0.6820
30-JAN-2024	530077	159.90	162.00	-0.0130	0.0325	0.0324	0.6190
30-JAN-2024	530095	45.50	45.50	0.0000	0.0383	0.0382	0.7298
30-JAN-2024	530109	2.66	2.70	-0.0149	0.0650	0.0648	1.2380
30-JAN-2024	530111	31.30	30.97	0.0106	0.0311	0.0310	0.5923
30-JAN-2024	530119	45.20	43.99	0.0271	0.0251	0.0251	0.4795
30-JAN-2024	530125	368.50	374.55	-0.0163	0.0304	0.0303	0.5789
30-JAN-2024	530127	21.79	22.93	-0.0510	0.0339	0.0340	0.6496
30-JAN-2024	530129	1000.80	1033.75	-0.0324	0.0307	0.0307	0.5865
30-JAN-2024	530131	39.61	38.98	0.0160	0.0250	0.0249	0.4757
30-JAN-2024	530133	67.51	65.47	0.0307	0.0322	0.0322	0.6152
30-JAN-2024	530139	63.20	64.48	-0.0201	0.0369	0.0369	0.7050
30-JAN-2024	530141	18.59	17.71	0.0485	0.0214	0.0216	0.4127
30-JAN-2024	530145	14.70	14.00	0.0488	0.0310	0.0311	0.5942
30-JAN-2024	530151	25.83	25.85	-0.0008	0.0274	0.0273	0.5216
30-JAN-2024	530161	6.99	7.35	-0.0502	0.0144	0.0148	0.2828
30-JAN-2024	530163	277.00	271.60	0.0197	0.0311	0.0310	0.5923
30-JAN-2024	530167	28.79	24.50	0.1614	0.0332	0.0350	0.6687
30-JAN-2024	530169	36.00	35.04	0.0270	0.0281	0.0281	0.5368
30-JAN-2024	530171	25.05	25.40	-0.0139	0.0396	0.0395	0.7546
30-JAN-2024	530175	90.01	89.61	0.0045	0.0375	0.0374	0.7145
30-JAN-2024	530179	9.50	9.50	0.0000	0.0259	0.0258	0.4929
30-JAN-2024	530185	12.46	12.21	0.0203	0.0315	0.0314	0.5999
30-JAN-2024	530187	2.37	2.37	0.0000	0.0389	0.0388	0.7413
30-JAN-2024	530197	50.91	51.94	-0.0200	0.0316	0.0315	0.6018
30-JAN-2024	530201	8.14	8.51	-0.0445	0.0349	0.0349	0.6668
30-JAN-2024	530213	72.03	73.49	-0.0201	0.0256	0.0256	0.4891
30-JAN-2024	530215	200.30	205.60	-0.0261	0.0258	0.0258	0.4929
30-JAN-2024	530217	8.87	9.05	-0.0201	0.0147	0.0148	0.2828
30-JAN-2024	530231	27.02	27.02	0.0000	0.0254	0.0253	0.4834
30-JAN-2024	530233	135.85	133.20	0.0197	0.0331	0.0331	0.6324
30-JAN-2024	530235	53.50	55.43	-0.0354	0.0331	0.0331	0.6324
30-JAN-2024	530245	200.00	199.40	0.0030	0.0373	0.0372	0.7107
30-JAN-2024	530249	19.06	19.43	-0.0192	0.0435	0.0434	0.8292
30-JAN-2024	530251	0.88	0.89	-0.0113	0.0294	0.0294	0.5617
30-JAN-2024	530253	36.12	35.49	0.0176	0.0347	0.0347	0.6629
30-JAN-2024	530255	26.91	26.39	0.0195	0.0476	0.0475	0.9075
30-JAN-2024	530259	52.28	54.26	-0.0372	0.0356	0.0356	0.6801
30-JAN-2024	530263	1.02	1.04	-0.0194	0.0351	0.0350	0.6687
30-JAN-2024	530265	48.20	46.20	0.0424	0.0365	0.0366	0.6992
30-JAN-2024	530267	63.27	64.56	-0.0202	0.0240	0.0240	0.4585
30-JAN-2024	530271	20.13	20.54	-0.0202	0.0309	0.0309	0.5903
30-JAN-2024	530281	17.60	17.60	0.0000	0.0330	0.0329	0.6286
30-JAN-2024	530289	35.99	34.00	0.0569	0.0312	0.0314	0.5999
30-JAN-2024	530291	10.80	11.30	-0.0453	0.0332	0.0332	0.6343
30-JAN-2024	530305	283.95	280.35	0.0128	0.0410	0.0409	0.7814
30-JAN-2024	530309	35.26	35.53	-0.0076	0.0310	0.0309	0.5903
30-JAN-2024	530313	37.38	36.96	0.0113	0.0306	0.0305	0.5827
30-JAN-2024	530315	205.40	209.00	-0.0174	0.0331	0.0330	0.6305
30-JAN-2024	530317	99.75	100.85	-0.0110	0.0275	0.0274	0.5235
30-JAN-2024	530331	433.90	429.85	0.0094	0.0296	0.0296	0.5655
30-JAN-2024	530341	161.80	161.90	-0.0006	0.0438	0.0437	0.8349
30-JAN-2024	530357	10.99	11.26	-0.0243	0.0354	0.0354	0.6763
30-JAN-2024	530361	75.62	68.75	0.0952	0.0265	0.0273	0.5216
30-JAN-2024	530369	35.00	34.99	0.0003	0.0374	0.0373	0.7126
30-JAN-2024	530401	98.86	98.06	0.0081	0.0292	0.0291	0.5560
30-JAN-2024	530405	40.50	40.98	-0.0118	0.0374	0.0373	0.7126
30-JAN-2024	530419	54.64	54.95	-0.0057	0.0319	0.0319	0.6094
30-JAN-2024	530421	13.07	13.28	-0.0159	0.0315	0.0315	0.6018
30-JAN-2024	530427	77.82	78.75	-0.0119	0.0386	0.0385	0.7355
30-JAN-2024	530429	22.50	22.90	-0.0176	0.0448	0.0447	0.8540
30-JAN-2024	530431	149.70	150.05	-0.0023	0.0226	0.0225	0.4299
30-JAN-2024	530433	66.18	66.99	-0.0122	0.0345	0.0344	0.6572
30-JAN-2024	530439	12.49	12.61	-0.0096	0.0480	0.0479	0.9151
30-JAN-2024	530443	10.50	10.20	0.0290	0.0366	0.0366	0.6992
30-JAN-2024	530445	2.34	2.46	-0.0500	0.0342	0.0343	0.6553
30-JAN-2024	530449	61.13	61.63	-0.0081	0.0366	0.0365	0.6973
30-JAN-2024	530457	23.26	22.81	0.0195	0.0229	0.0228	0.4356
30-JAN-2024	530459	37.18	37.05	0.0035	0.0403	0.0402	0.7680
30-JAN-2024	530461	21.76	22.23	-0.0214	0.0347	0.0346	0.6610
30-JAN-2024	530469	8.90	8.73	0.0193	0.0285	0.0285	0.5445
30-JAN-2024	530475	696.00	599.10	0.1499	0.0338	0.0353	0.6744
30-JAN-2024	530477	148.95	144.15	0.0328	0.0319	0.0319	0.6094
30-JAN-2024	530495	64.07	62.82	0.0197	0.0334	0.0334	0.6381
30-JAN-2024	530499	823.25	831.15	-0.0096	0.0270	0.0269	0.5139
30-JAN-2024	530521	172.35	175.55	-0.0184	0.0282	0.0282	0.5388
30-JAN-2024	530525	71.60	73.06	-0.0202	0.0362	0.0361	0.6897
30-JAN-2024	530533	85.85	87.20	-0.0156	0.0292	0.0291	0.5560
30-JAN-2024	530537	37.94	37.94	0.0000	0.0202	0.0201	0.3840
30-JAN-2024	530545	291.55	297.05	-0.0187	0.0319	0.0319	0.6094
30-JAN-2024	530547	13.65	13.00	0.0488	0.0239	0.0241	0.4604
30-JAN-2024	530557	0.75	0.74	0.0134	0.0360	0.0359	0.6859
30-JAN-2024	530565	86.79	85.09	0.0198	0.0384	0.0383	0.7317
30-JAN-2024	530571	7.15	6.87	0.0399	0.0385	0.0385	0.7355
30-JAN-2024	530577	28.61	29.97	-0.0464	0.0398	0.0398	0.7604
30-JAN-2024	530579	32.05	29.14	0.0952	0.0317	0.0323	0.6171
30-JAN-2024	530581	5.85	6.15	-0.0500	0.0338	0.0339	0.6477
30-JAN-2024	530585	504.00	503.70	0.0006	0.0278	0.0278	0.5311
30-JAN-2024	530589	176.40	178.60	-0.0124	0.0273	0.0272	0.5197
30-JAN-2024	530595	7.04	7.04	0.0000	0.0428	0.0427	0.8158
30-JAN-2024	530609	7.39	7.18	0.0288	0.0335	0.0335	0.6400
30-JAN-2024	530611	0.59	0.57	0.0345	0.0306	0.0306	0.5846
30-JAN-2024	530615	268.95	274.40	-0.0201	0.0335	0.0334	0.6381
30-JAN-2024	530617	81.64	83.30	-0.0201	0.0335	0.0334	0.6381
30-JAN-2024	530621	132.55	138.25	-0.0421	0.0326	0.0327	0.6247
30-JAN-2024	530627	190.45	187.35	0.0164	0.0293	0.0292	0.5579
30-JAN-2024	530643	403.30	395.40	0.0198	0.0299	0.0299	0.5712
30-JAN-2024	530663	2.26	2.28	-0.0088	0.0364	0.0363	0.6935
30-JAN-2024	530665	4.08	3.89	0.0477	0.0244	0.0246	0.4700
30-JAN-2024	530669	23.11	23.41	-0.0129	0.0321	0.0321	0.6133
30-JAN-2024	530675	41.50	40.10	0.0343	0.0337	0.0337	0.6438
30-JAN-2024	530677	60.77	64.07	-0.0529	0.0313	0.0314	0.5999
30-JAN-2024	530689	58.30	58.19	0.0019	0.0322	0.0321	0.6133
30-JAN-2024	530695	31.13	29.65	0.0487	0.0392	0.0393	0.7508
30-JAN-2024	530697	52.82	52.92	-0.0019	0.0379	0.0378	0.7222
30-JAN-2024	530705	10.00	10.00	0.0000	0.0127	0.0127	0.2426
30-JAN-2024	530709	40.56	40.35	0.0052	0.0334	0.0333	0.6362
30-JAN-2024	530711	93.04	92.33	0.0077	0.0345	0.0344	0.6572
30-JAN-2024	530713	15.71	16.04	-0.0208	0.0339	0.0338	0.6457
30-JAN-2024	530723	159.05	159.85	-0.0050	0.0363	0.0362	0.6916
30-JAN-2024	530733	9.16	8.73	0.0481	0.0399	0.0399	0.7623
30-JAN-2024	530735	31.35	30.74	0.0196	0.0379	0.0379	0.7241
30-JAN-2024	530741	268.40	268.60	-0.0007	0.0320	0.0319	0.6094
30-JAN-2024	530747	18.89	18.47	0.0225	0.0414	0.0413	0.7890
30-JAN-2024	530755	10.03	9.80	0.0232	0.0316	0.0316	0.6037
30-JAN-2024	530765	33.90	35.68	-0.0512	0.0300	0.0301	0.5751
30-JAN-2024	530779	43.85	41.77	0.0486	0.0316	0.0317	0.6056
30-JAN-2024	530787	20.45	19.48	0.0486	0.0229	0.0231	0.4413
30-JAN-2024	530789	193.30	202.40	-0.0460	0.0491	0.0491	0.9381
30-JAN-2024	530795	11.25	10.75	0.0455	0.0313	0.0314	0.5999
30-JAN-2024	530797	18.40	17.90	0.0275	0.0282	0.0282	0.5388
30-JAN-2024	530799	39.99	39.99	0.0000	0.0222	0.0222	0.4241
30-JAN-2024	530805	74.53	78.45	-0.0513	0.0240	0.0242	0.4623
30-JAN-2024	530809	74.64	76.16	-0.0202	0.0365	0.0364	0.6954
30-JAN-2024	530821	22.04	21.90	0.0064	0.0433	0.0432	0.8253
30-JAN-2024	530825	110.20	108.04	0.0198	0.0351	0.0351	0.6706
30-JAN-2024	530829	50.05	49.13	0.0186	0.0338	0.0337	0.6438
30-JAN-2024	530839	6.45	6.42	0.0047	0.0439	0.0438	0.8368
30-JAN-2024	530845	875.60	864.60	0.0126	0.0315	0.0315	0.6018
30-JAN-2024	530853	109.90	109.90	0.0000	0.0390	0.0389	0.7432
30-JAN-2024	530855	8.33	8.33	0.0000	0.0023	0.0023	0.0439
30-JAN-2024	530879	132.05	133.00	-0.0072	0.0298	0.0297	0.5674
30-JAN-2024	530883	21.97	21.54	0.0198	0.0327	0.0327	0.6247
30-JAN-2024	530897	187.05	189.60	-0.0135	0.0334	0.0333	0.6362
30-JAN-2024	530899	33.10	33.10	0.0000	0.0285	0.0284	0.5426
30-JAN-2024	530907	26.07	27.44	-0.0512	0.0205	0.0208	0.3974
30-JAN-2024	530909	92.10	92.10	0.0000	0.0258	0.0258	0.4929
30-JAN-2024	530917	13.30	13.30	0.0000	0.0153	0.0153	0.2923
30-JAN-2024	530925	26.95	26.95	0.0000	0.0244	0.0243	0.4643
30-JAN-2024	530929	17.30	17.30	0.0000	0.0201	0.0200	0.3821
30-JAN-2024	530931	11.79	12.03	-0.0202	0.0351	0.0350	0.6687
30-JAN-2024	530951	140.45	140.50	-0.0004	0.0324	0.0323	0.6171
30-JAN-2024	530953	209.70	221.65	-0.0554	0.0353	0.0355	0.6782
30-JAN-2024	530959	31.18	31.51	-0.0105	0.0283	0.0283	0.5407
30-JAN-2024	530973	64.42	61.36	0.0487	0.0335	0.0336	0.6419
30-JAN-2024	530977	248.05	251.90	-0.0154	0.0359	0.0358	0.6840
30-JAN-2024	530979	37.40	38.00	-0.0159	0.0302	0.0302	0.5770
30-JAN-2024	530991	59.56	59.90	-0.0057	0.0414	0.0413	0.7890
30-JAN-2024	530997	105.27	107.92	-0.0249	0.0406	0.0405	0.7738
30-JAN-2024	531003	66.11	63.00	0.0482	0.0309	0.0311	0.5942
30-JAN-2024	531017	22.99	23.25	-0.0112	0.0367	0.0366	0.6992
30-JAN-2024	531025	0.84	0.85	-0.0118	0.0329	0.0328	0.6266
30-JAN-2024	531027	11.25	11.84	-0.0511	0.0301	0.0302	0.5770
30-JAN-2024	531035	172.20	168.85	0.0196	0.0178	0.0178	0.3401
30-JAN-2024	531041	434.10	441.55	-0.0170	0.0294	0.0294	0.5617
30-JAN-2024	531043	20.00	19.05	0.0487	0.0323	0.0324	0.6190
30-JAN-2024	531049	14.40	14.19	0.0147	0.0348	0.0348	0.6649
30-JAN-2024	531051	25.74	27.09	-0.0511	0.0276	0.0278	0.5311
30-JAN-2024	531065	4.90	4.90	0.0000	0.0065	0.0065	0.1242
30-JAN-2024	531067	142.00	138.75	0.0232	0.0325	0.0325	0.6209
30-JAN-2024	531069	896.60	872.35	0.0274	0.0233	0.0233	0.4451
30-JAN-2024	531080	54.50	53.66	0.0155	0.0431	0.0430	0.8215
30-JAN-2024	531083	8.29	7.90	0.0482	0.0572	0.0571	1.0909
30-JAN-2024	531091	23.66	23.23	0.0183	0.0406	0.0406	0.7757
30-JAN-2024	531099	8.41	8.35	0.0072	0.0255	0.0255	0.4872
30-JAN-2024	531109	61.42	61.99	-0.0092	0.0325	0.0325	0.6209
30-JAN-2024	531111	51.55	51.55	0.0000	0.0341	0.0340	0.6496
30-JAN-2024	531112	270.40	272.20	-0.0066	0.0317	0.0317	0.6056
30-JAN-2024	531119	166.20	162.95	0.0197	0.0275	0.0275	0.5254
30-JAN-2024	531126	4.53	4.32	0.0475	0.0242	0.0244	0.4662
30-JAN-2024	531127	10.35	10.15	0.0195	0.1247	0.1244	2.3767
30-JAN-2024	531129	21.31	21.33	-0.0009	0.0285	0.0284	0.5426
30-JAN-2024	531137	1.05	1.03	0.0192	0.0311	0.0310	0.5923
30-JAN-2024	531144	12.65	12.58	0.0055	0.0294	0.0294	0.5617
30-JAN-2024	531153	5.49	5.60	-0.0198	0.0322	0.0322	0.6152
30-JAN-2024	531155	8.88	8.46	0.0485	0.0287	0.0288	0.5502
30-JAN-2024	531156	16.55	16.60	-0.0030	0.0248	0.0248	0.4738
30-JAN-2024	531157	12.50	12.35	0.0121	0.0356	0.0356	0.6801
30-JAN-2024	531158	26.40	26.46	-0.0023	0.0403	0.0402	0.7680
30-JAN-2024	531161	129.35	130.15	-0.0062	0.0309	0.0308	0.5884
30-JAN-2024	531163	46.44	44.01	0.0537	0.0319	0.0321	0.6133
30-JAN-2024	531168	972.75	953.70	0.0198	0.0201	0.0201	0.3840
30-JAN-2024	531169	94.89	79.08	0.1823	0.0408	0.0427	0.8158
30-JAN-2024	531173	63.28	64.47	-0.0186	0.0361	0.0361	0.6897
30-JAN-2024	531175	2.98	3.01	-0.0100	0.0330	0.0329	0.6286
30-JAN-2024	531176	13.32	13.39	-0.0052	0.0297	0.0296	0.5655
30-JAN-2024	531178	39.03	39.68	-0.0165	0.0308	0.0307	0.5865
30-JAN-2024	531190	21.50	21.50	0.0000	0.0285	0.0284	0.5426
30-JAN-2024	531199	103.90	98.96	0.0487	0.0353	0.0354	0.6763
30-JAN-2024	531201	3369.60	3498.75	-0.0376	0.0390	0.0390	0.7451
30-JAN-2024	531203	40.62	40.62	0.0000	0.0145	0.0144	0.2751
30-JAN-2024	531205	235.15	230.55	0.0198	0.0393	0.0392	0.7489
30-JAN-2024	531210	38.80	38.15	0.0169	0.0288	0.0287	0.5483
30-JAN-2024	531212	52.03	53.08	-0.0200	0.0373	0.0372	0.7107
30-JAN-2024	531215	168.00	160.35	0.0466	0.0393	0.0393	0.7508
30-JAN-2024	531216	9.06	8.89	0.0189	0.0376	0.0375	0.7164
30-JAN-2024	531219	3.00	3.00	0.0000	0.0271	0.0270	0.5158
30-JAN-2024	531221	10.98	10.60	0.0352	0.0338	0.0338	0.6457
30-JAN-2024	531223	41.59	40.39	0.0293	0.0353	0.0352	0.6725
30-JAN-2024	531225	46.72	47.20	-0.0102	0.0296	0.0295	0.5636
30-JAN-2024	531227	72.93	70.00	0.0410	0.0343	0.0343	0.6553
30-JAN-2024	531228	9.85	10.05	-0.0201	0.0166	0.0166	0.3171
30-JAN-2024	531233	29.27	26.01	0.1181	0.0382	0.0390	0.7451
30-JAN-2024	531234	79.57	80.99	-0.0177	0.0342	0.0341	0.6515
30-JAN-2024	531235	17.34	17.34	0.0000	0.0269	0.0269	0.5139
30-JAN-2024	531237	312.90	306.80	0.0197	0.0343	0.0342	0.6534
30-JAN-2024	531240	7.59	7.45	0.0186	0.0333	0.0332	0.6343
30-JAN-2024	531246	23.89	22.90	0.0423	0.0337	0.0337	0.6438
30-JAN-2024	531253	386.00	390.75	-0.0122	0.0294	0.0293	0.5598
30-JAN-2024	531254	91.67	88.37	0.0367	0.0413	0.0413	0.7890
30-JAN-2024	531255	51.41	52.45	-0.0200	0.0397	0.0396	0.7566
30-JAN-2024	531257	28.32	29.81	-0.0513	0.0413	0.0413	0.7890
30-JAN-2024	531259	4.82	4.60	0.0467	0.0326	0.0327	0.6247
30-JAN-2024	531260	468.95	477.90	-0.0189	0.0366	0.0366	0.6992
30-JAN-2024	531265	13.04	13.04	0.0000	0.0182	0.0182	0.3477
30-JAN-2024	531268	36.58	36.87	-0.0079	0.0251	0.0250	0.4776
30-JAN-2024	531272	10.18	9.99	0.0188	0.0120	0.0120	0.2293
30-JAN-2024	531273	4.08	3.99	0.0223	0.0351	0.0351	0.6706
30-JAN-2024	531278	77.47	75.92	0.0202	0.0368	0.0368	0.7031
30-JAN-2024	531279	44.25	43.40	0.0194	0.1147	0.1145	2.1875
30-JAN-2024	531280	6.21	5.92	0.0478	0.0337	0.0338	0.6457
30-JAN-2024	531281	20.92	20.17	0.0365	0.0402	0.0402	0.7680
30-JAN-2024	531283	20.09	20.50	-0.0202	0.0327	0.0327	0.6247
30-JAN-2024	531287	397.60	404.20	-0.0165	0.0328	0.0327	0.6247
30-JAN-2024	531288	23.75	23.75	0.0000	0.0339	0.0338	0.6457
30-JAN-2024	531289	132.25	130.85	0.0106	0.0386	0.0385	0.7355
30-JAN-2024	531297	95.62	95.61	0.0001	0.0373	0.0372	0.7107
30-JAN-2024	531300	4.42	4.24	0.0416	0.0342	0.0342	0.6534
30-JAN-2024	531304	29.20	29.10	0.0034	0.0324	0.0323	0.6171
30-JAN-2024	531306	801.45	802.80	-0.0017	0.0247	0.0247	0.4719
30-JAN-2024	531307	31.31	31.33	-0.0006	0.0348	0.0347	0.6629
30-JAN-2024	531310	224.95	236.75	-0.0511	0.0383	0.0384	0.7336
30-JAN-2024	531314	16.20	17.05	-0.0511	0.0222	0.0224	0.4280
30-JAN-2024	531323	14.00	13.54	0.0334	0.0296	0.0297	0.5674
30-JAN-2024	531324	37.83	36.03	0.0488	0.0317	0.0318	0.6075
30-JAN-2024	531327	6.60	6.60	0.0000	0.0288	0.0288	0.5502
30-JAN-2024	531328	1.10	1.05	0.0465	0.0322	0.0323	0.6171
30-JAN-2024	531334	13.75	13.10	0.0484	0.0333	0.0334	0.6381
30-JAN-2024	531337	3.44	3.37	0.0206	0.0336	0.0336	0.6419
30-JAN-2024	531338	23.55	23.55	0.0000	0.0339	0.0338	0.6457
30-JAN-2024	531340	33.50	32.99	0.0153	0.0326	0.0326	0.6228
30-JAN-2024	531341	11.71	11.16	0.0481	0.0325	0.0326	0.6228
30-JAN-2024	531346	42.78	42.99	-0.0049	0.0335	0.0334	0.6381
30-JAN-2024	531352	24.52	23.37	0.0480	0.0313	0.0314	0.5999
30-JAN-2024	531357	96.05	99.40	-0.0343	0.0567	0.0566	1.0813
30-JAN-2024	531359	274.15	286.95	-0.0456	0.0340	0.0341	0.6515
30-JAN-2024	531360	22.24	22.22	0.0009	0.0355	0.0354	0.6763
30-JAN-2024	531364	59.15	61.23	-0.0346	0.0355	0.0355	0.6782
30-JAN-2024	531370	27.22	24.75	0.0951	0.0397	0.0402	0.7680
30-JAN-2024	531380	116.90	112.30	0.0401	0.0349	0.0349	0.6668
30-JAN-2024	531381	72.70	74.30	-0.0218	0.0356	0.0355	0.6782
30-JAN-2024	531387	9.18	9.00	0.0198	0.0149	0.0149	0.2847
30-JAN-2024	531390	57.42	60.66	-0.0549	0.0381	0.0383	0.7317
30-JAN-2024	531395	44.74	44.74	0.0000	0.0263	0.0262	0.5006
30-JAN-2024	531396	9.31	9.13	0.0195	0.0290	0.0289	0.5521
30-JAN-2024	531397	15.58	16.40	-0.0513	0.0259	0.0260	0.4967
30-JAN-2024	531398	92.00	93.00	-0.0108	0.0310	0.0310	0.5923
30-JAN-2024	531399	124.35	118.45	0.0486	0.0312	0.0313	0.5980
30-JAN-2024	531402	25.27	24.78	0.0196	0.0342	0.0341	0.6515
30-JAN-2024	531406	9.97	9.97	0.0000	0.0259	0.0258	0.4929
30-JAN-2024	531409	19.43	18.51	0.0485	0.0330	0.0331	0.6324
30-JAN-2024	531411	1.80	1.83	-0.0165	0.0309	0.0309	0.5903
30-JAN-2024	531412	143.00	136.55	0.0462	0.0273	0.0274	0.5235
30-JAN-2024	531413	12.99	12.45	0.0425	0.0310	0.0311	0.5942
30-JAN-2024	531416	60.39	59.21	0.0197	0.0329	0.0328	0.6266
30-JAN-2024	531417	5.17	4.93	0.0475	0.0338	0.0339	0.6477
30-JAN-2024	531432	7.29	7.49	-0.0271	0.0333	0.0333	0.6362
30-JAN-2024	531433	2.84	2.90	-0.0209	0.0342	0.0342	0.6534
30-JAN-2024	531436	8.79	8.79	0.0000	0.0247	0.0247	0.4719
30-JAN-2024	531437	31.02	31.93	-0.0289	0.0307	0.0307	0.5865
30-JAN-2024	531444	11.27	11.86	-0.0510	0.0327	0.0328	0.6266
30-JAN-2024	531454	32.39	33.98	-0.0479	0.0341	0.0342	0.6534
30-JAN-2024	531456	4.16	4.16	0.0000	0.0477	0.0476	0.9094
30-JAN-2024	531460	7.45	7.10	0.0481	0.0382	0.0382	0.7298
30-JAN-2024	531465	0.52	0.53	-0.0190	0.0113	0.0114	0.2178
30-JAN-2024	531471	11.10	10.58	0.0480	0.0361	0.0362	0.6916
30-JAN-2024	531472	38.07	38.00	0.0018	0.0380	0.0379	0.7241
30-JAN-2024	531489	492.35	494.50	-0.0044	0.0351	0.0350	0.6687
30-JAN-2024	531494	4.21	4.13	0.0192	0.0341	0.0340	0.6496
30-JAN-2024	531499	5.30	5.35	-0.0094	0.0388	0.0387	0.7394
30-JAN-2024	531502	9.81	10.01	-0.0202	0.0175	0.0175	0.3343
30-JAN-2024	531503	45.04	43.98	0.0238	0.0350	0.0349	0.6668
30-JAN-2024	531505	55.96	57.10	-0.0202	0.0227	0.0227	0.4337
30-JAN-2024	531506	22.45	22.01	0.0198	0.0205	0.0205	0.3917
30-JAN-2024	531509	48.00	48.97	-0.0200	0.0368	0.0367	0.7012
30-JAN-2024	531512	9.13	9.30	-0.0184	0.0376	0.0375	0.7164
30-JAN-2024	531515	1.69	1.66	0.0179	0.0227	0.0226	0.4318
30-JAN-2024	531518	0.49	0.51	-0.0400	0.1066	0.1063	2.0309
30-JAN-2024	531521	6.95	6.95	0.0000	0.0076	0.0076	0.1452
30-JAN-2024	531525	64.16	62.91	0.0197	0.0416	0.0415	0.7929
30-JAN-2024	531529	6.97	6.90	0.0101	0.0306	0.0306	0.5846
30-JAN-2024	531539	29.57	30.31	-0.0247	0.0400	0.0399	0.7623
30-JAN-2024	531540	163.40	170.55	-0.0428	0.0313	0.0314	0.5999
30-JAN-2024	531541	4.30	4.10	0.0476	0.0339	0.0340	0.6496
30-JAN-2024	531550	410.60	402.55	0.0198	0.0335	0.0335	0.6400
30-JAN-2024	531552	22.96	19.14	0.1820	0.0384	0.0404	0.7718
30-JAN-2024	531553	18.08	18.20	-0.0066	0.0289	0.0288	0.5502
30-JAN-2024	531569	160.00	160.00	0.0000	0.0321	0.0321	0.6133
30-JAN-2024	531574	5.14	5.18	-0.0078	0.0341	0.0340	0.6496
30-JAN-2024	531578	8.51	8.95	-0.0504	0.0446	0.0447	0.8540
30-JAN-2024	531582	27.74	29.20	-0.0513	0.0369	0.0370	0.7069
30-JAN-2024	531583	15.43	15.43	0.0000	0.0289	0.0288	0.5502
30-JAN-2024	531585	8.70	8.78	-0.0092	0.0305	0.0304	0.5808
30-JAN-2024	531591	10.13	10.01	0.0119	0.0272	0.0271	0.5177
30-JAN-2024	531592	5.39	5.50	-0.0202	0.0465	0.0464	0.8865
30-JAN-2024	531594	16.00	15.51	0.0311	0.0356	0.0356	0.6801
30-JAN-2024	531600	106.24	107.89	-0.0154	0.0338	0.0338	0.6457
30-JAN-2024	531608	137.10	141.95	-0.0348	0.0335	0.0335	0.6400
30-JAN-2024	531609	202.05	209.70	-0.0372	0.0323	0.0324	0.6190
30-JAN-2024	531626	5.16	5.13	0.0058	0.0359	0.0358	0.6840
30-JAN-2024	531628	60.38	59.20	0.0197	0.0176	0.0176	0.3362
30-JAN-2024	531635	60.00	62.00	-0.0328	0.0274	0.0274	0.5235
30-JAN-2024	531637	950.60	958.55	-0.0083	0.0344	0.0343	0.6553
30-JAN-2024	531638	224.75	222.90	0.0083	0.0309	0.0309	0.5903
30-JAN-2024	531640	10.94	10.94	0.0000	0.0191	0.0190	0.3630
30-JAN-2024	531644	24.36	25.53	-0.0469	0.0295	0.0296	0.5655
30-JAN-2024	531651	84.30	85.40	-0.0130	0.0274	0.0273	0.5216
30-JAN-2024	531661	13.40	12.45	0.0735	0.0319	0.0322	0.6152
30-JAN-2024	531668	3.59	3.52	0.0197	0.0372	0.0372	0.7107
30-JAN-2024	531671	2.41	2.37	0.0167	0.0267	0.0267	0.5101
30-JAN-2024	531672	32.40	31.36	0.0326	0.0322	0.0322	0.6152
30-JAN-2024	531673	15.30	14.74	0.0373	0.0324	0.0324	0.6190
30-JAN-2024	531676	15.02	15.02	0.0000	0.0264	0.0263	0.5025
30-JAN-2024	531681	0.84	0.84	0.0000	0.0345	0.0344	0.6572
30-JAN-2024	531688	160.95	167.75	-0.0414	0.0343	0.0343	0.6553
30-JAN-2024	531694	16.54	15.83	0.0439	0.0401	0.0401	0.7661
30-JAN-2024	531716	1.56	1.50	0.0392	0.0524	0.0523	0.9992
30-JAN-2024	531726	198.15	192.00	0.0315	0.0273	0.0274	0.5235
30-JAN-2024	531727	106.22	88.52	0.1823	0.0296	0.0322	0.6152
30-JAN-2024	531735	41.75	43.05	-0.0307	0.0163	0.0164	0.3133
30-JAN-2024	531737	1.22	1.24	-0.0163	0.0145	0.0145	0.2770
30-JAN-2024	531739	19.22	18.85	0.0194	0.0311	0.0310	0.5923
30-JAN-2024	531743	26.10	26.10	0.0000	0.0086	0.0086	0.1643
30-JAN-2024	531744	80.49	81.42	-0.0115	0.0371	0.0370	0.7069
30-JAN-2024	531752	1.38	1.40	-0.0144	0.0370	0.0370	0.7069
30-JAN-2024	531758	8.44	8.08	0.0436	0.0335	0.0336	0.6419
30-JAN-2024	531762	17.72	16.88	0.0486	0.0404	0.0404	0.7718
30-JAN-2024	531771	118.50	120.90	-0.0201	0.0254	0.0254	0.4853
30-JAN-2024	531778	28.65	28.39	0.0091	0.0351	0.0350	0.6687
30-JAN-2024	531779	27.00	26.55	0.0168	0.0312	0.0312	0.5961
30-JAN-2024	531780	16.70	16.46	0.0145	0.0328	0.0327	0.6247
30-JAN-2024	531784	2.90	2.79	0.0387	0.0372	0.0373	0.7126
30-JAN-2024	531797	40.11	40.92	-0.0200	0.0156	0.0156	0.2980
30-JAN-2024	531802	34.20	33.51	0.0204	0.0367	0.0367	0.7012
30-JAN-2024	531810	89.70	87.36	0.0264	0.0285	0.0285	0.5445
30-JAN-2024	531812	0.56	0.56	0.0000	0.0317	0.0316	0.6037
30-JAN-2024	531813	148.39	156.19	-0.0512	0.0390	0.0390	0.7451
30-JAN-2024	531814	13.14	12.89	0.0192	0.0369	0.0368	0.7031
30-JAN-2024	531819	18.90	18.90	0.0000	0.0138	0.0138	0.2636
30-JAN-2024	531821	67.05	69.99	-0.0429	0.0314	0.0315	0.6018
30-JAN-2024	531822	72.51	76.32	-0.0512	0.0464	0.0464	0.8865
30-JAN-2024	531832	15.55	15.25	0.0195	0.0308	0.0308	0.5884
30-JAN-2024	531834	8.82	8.55	0.0311	0.0362	0.0361	0.6897
30-JAN-2024	531841	19.08	18.18	0.0483	0.0341	0.0341	0.6515
30-JAN-2024	531842	53.88	53.36	0.0097	0.0318	0.0317	0.6056
30-JAN-2024	531846	21.89	22.00	-0.0050	0.0333	0.0332	0.6343
30-JAN-2024	531847	871.95	857.40	0.0168	0.0238	0.0238	0.4547
30-JAN-2024	531859	258.75	246.45	0.0487	0.0359	0.0359	0.6859
30-JAN-2024	531861	61.32	59.77	0.0256	0.0354	0.0353	0.6744
30-JAN-2024	531862	81.63	82.96	-0.0162	0.0248	0.0247	0.4719
30-JAN-2024	531867	6.70	6.65	0.0075	0.0389	0.0388	0.7413
30-JAN-2024	531869	24.56	24.11	0.0185	0.0255	0.0255	0.4872
30-JAN-2024	531870	25.50	25.03	0.0186	0.0352	0.0351	0.6706
30-JAN-2024	531878	13.94	14.67	-0.0510	0.0536	0.0536	1.0240
30-JAN-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
30-JAN-2024	531887	12.60	12.60	0.0000	0.0100	0.0099	0.1891
30-JAN-2024	531888	135.00	134.40	0.0045	0.0320	0.0319	0.6094
30-JAN-2024	531889	535.00	545.90	-0.0202	0.0277	0.0277	0.5292
30-JAN-2024	531893	1.48	1.41	0.0485	0.0368	0.0368	0.7031
30-JAN-2024	531900	37.84	41.92	-0.1024	0.0408	0.0414	0.7909
30-JAN-2024	531902	24.14	23.05	0.0462	0.0404	0.0404	0.7718
30-JAN-2024	531909	6.22	6.39	-0.0270	0.0409	0.0409	0.7814
30-JAN-2024	531910	67.55	70.20	-0.0385	0.0293	0.0294	0.5617
30-JAN-2024	531911	37.73	38.50	-0.0202	0.0314	0.0313	0.5980
30-JAN-2024	531913	8.40	8.37	0.0036	0.0329	0.0328	0.6266
30-JAN-2024	531918	24.06	23.59	0.0197	0.0156	0.0157	0.2999
30-JAN-2024	531923	89.45	90.89	-0.0160	0.0332	0.0331	0.6324
30-JAN-2024	531925	1.79	1.82	-0.0166	0.0311	0.0310	0.5923
30-JAN-2024	531929	6.26	6.04	0.0358	0.0415	0.0415	0.7929
30-JAN-2024	531930	26.00	26.97	-0.0366	0.0309	0.0309	0.5903
30-JAN-2024	531931	142.50	136.20	0.0452	0.0319	0.0320	0.6114
30-JAN-2024	531944	22.09	21.66	0.0197	0.0233	0.0233	0.4451
30-JAN-2024	531946	8.75	8.75	0.0000	0.0083	0.0083	0.1586
30-JAN-2024	531950	3.38	3.22	0.0485	0.0346	0.0347	0.6629
30-JAN-2024	531952	73.88	76.50	-0.0348	0.0312	0.0312	0.5961
30-JAN-2024	531959	37.00	36.70	0.0081	0.0276	0.0275	0.5254
30-JAN-2024	531960	1.51	1.57	-0.0390	0.0288	0.0288	0.5502
30-JAN-2024	531962	35.15	36.90	-0.0486	0.0356	0.0357	0.6820
30-JAN-2024	531968	17.50	17.50	0.0000	0.0301	0.0300	0.5731
30-JAN-2024	531977	8.06	8.07	-0.0012	0.0358	0.0357	0.6820
30-JAN-2024	531979	58.31	59.25	-0.0160	0.0301	0.0300	0.5731
30-JAN-2024	531980	18.00	17.54	0.0259	0.0261	0.0261	0.4986
30-JAN-2024	531982	63.37	63.12	0.0040	0.0389	0.0388	0.7413
30-JAN-2024	531991	1.18	1.21	-0.0251	0.0331	0.0330	0.6305
30-JAN-2024	531994	123.05	123.05	0.0000	0.0240	0.0239	0.4566
30-JAN-2024	531996	8.57	8.63	-0.0070	0.0343	0.0342	0.6534
30-JAN-2024	532001	59.88	59.95	-0.0012	0.0425	0.0424	0.8101
30-JAN-2024	532005	88.42	89.53	-0.0125	0.0388	0.0387	0.7394
30-JAN-2024	532007	15.39	16.01	-0.0395	0.0293	0.0294	0.5617
30-JAN-2024	532011	78.08	76.55	0.0198	0.1283	0.1280	2.4454
30-JAN-2024	532015	5.01	5.02	-0.0020	0.0399	0.0398	0.7604
30-JAN-2024	532016	189.60	185.90	0.0197	0.0185	0.0185	0.3534
30-JAN-2024	532022	18.61	19.48	-0.0457	0.0368	0.0368	0.7031
30-JAN-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
30-JAN-2024	532035	12.23	12.29	-0.0049	0.0350	0.0349	0.6668
30-JAN-2024	532039	75.52	72.54	0.0403	0.0297	0.0298	0.5693
30-JAN-2024	532041	8.23	8.39	-0.0193	0.0459	0.0458	0.8750
30-JAN-2024	532042	38.66	39.44	-0.0200	0.0358	0.0358	0.6840
30-JAN-2024	532053	123.70	123.40	0.0024	0.0400	0.0399	0.7623
30-JAN-2024	532056	27.87	26.58	0.0474	0.0338	0.0339	0.6477
30-JAN-2024	532057	140.55	152.05	-0.0786	0.0365	0.0369	0.7050
30-JAN-2024	532067	855.60	857.00	-0.0016	0.0309	0.0309	0.5903
30-JAN-2024	532070	174.55	169.65	0.0285	0.0319	0.0319	0.6094
30-JAN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
30-JAN-2024	532092	5.67	5.78	-0.0192	0.0362	0.0362	0.6916
30-JAN-2024	532100	10.17	9.98	0.0189	0.0492	0.0491	0.9381
30-JAN-2024	532102	37.64	36.27	0.0371	0.0305	0.0306	0.5846
30-JAN-2024	532113	8.09	8.24	-0.0184	0.0366	0.0366	0.6992
30-JAN-2024	532123	17.54	17.13	0.0237	0.0344	0.0344	0.6572
30-JAN-2024	532124	18.01	17.19	0.0466	0.0356	0.0357	0.6820
30-JAN-2024	532140	41.00	40.00	0.0247	0.0470	0.0469	0.8960
30-JAN-2024	532145	18.24	18.29	-0.0027	0.0392	0.0391	0.7470
30-JAN-2024	532154	0.96	0.98	-0.0206	0.1066	0.1064	2.0328
30-JAN-2024	532159	20.19	19.80	0.0195	0.0340	0.0339	0.6477
30-JAN-2024	532160	31.33	29.84	0.0487	0.0304	0.0305	0.5827
30-JAN-2024	532164	7.20	7.50	-0.0408	0.0361	0.0361	0.6897
30-JAN-2024	532167	21.78	21.78	0.0000	0.0130	0.0130	0.2484
30-JAN-2024	532183	22.13	22.57	-0.0197	0.0326	0.0325	0.6209
30-JAN-2024	532217	20.68	19.70	0.0485	0.0403	0.0403	0.7699
30-JAN-2024	532230	110.17	102.52	0.0720	0.0273	0.0277	0.5292
30-JAN-2024	532262	1430.00	1419.00	0.0077	0.0281	0.0280	0.5349
30-JAN-2024	532271	5.62	5.36	0.0474	0.0404	0.0404	0.7718
30-JAN-2024	532284	52.56	52.94	-0.0072	0.0318	0.0317	0.6056
30-JAN-2024	532303	7.67	7.31	0.0481	0.0176	0.0179	0.3420
30-JAN-2024	532304	59.64	56.80	0.0488	0.0320	0.0321	0.6133
30-JAN-2024	532315	10.05	10.10	-0.0050	0.0375	0.0374	0.7145
30-JAN-2024	532320	15.74	15.75	-0.0006	0.0359	0.0358	0.6840
30-JAN-2024	532323	52.79	53.30	-0.0096	0.0292	0.0291	0.5560
30-JAN-2024	532329	2210.95	2106.70	0.0483	0.0364	0.0365	0.6973
30-JAN-2024	532333	87.81	86.78	0.0118	0.0345	0.0344	0.6572
30-JAN-2024	532334	63.97	64.28	-0.0048	0.0353	0.0353	0.6744
30-JAN-2024	532340	3.56	3.53	0.0085	0.0442	0.0441	0.8425
30-JAN-2024	532344	281.55	282.80	-0.0044	0.0359	0.0358	0.6840
30-JAN-2024	532350	3.10	3.06	0.0130	0.0349	0.0348	0.6649
30-JAN-2024	532354	8.95	9.13	-0.0199	0.0379	0.0379	0.7241
30-JAN-2024	532355	7.54	7.19	0.0475	0.0379	0.0380	0.7260
30-JAN-2024	532359	0.63	0.60	0.0488	0.0290	0.0291	0.5560
30-JAN-2024	532362	113.70	113.70	0.0000	0.0371	0.0370	0.7069
30-JAN-2024	532373	47.50	49.99	-0.0511	0.0340	0.0341	0.6515
30-JAN-2024	532379	7.63	7.78	-0.0195	0.0398	0.0397	0.7585
30-JAN-2024	532380	14.09	13.46	0.0457	0.0429	0.0429	0.8196
30-JAN-2024	532384	180.20	177.75	0.0137	0.0238	0.0238	0.4547
30-JAN-2024	532397	9.14	9.23	-0.0098	0.0313	0.0312	0.5961
30-JAN-2024	532402	8.72	9.17	-0.0503	0.0329	0.0330	0.6305
30-JAN-2024	532404	60.62	61.46	-0.0138	0.0326	0.0326	0.6228
30-JAN-2024	532406	121.10	121.45	-0.0029	0.0350	0.0349	0.6668
30-JAN-2024	532407	104.43	99.09	0.0525	0.0290	0.0292	0.5579
30-JAN-2024	532410	38.81	37.80	0.0264	0.0327	0.0327	0.6247
30-JAN-2024	532425	15.08	15.15	-0.0046	0.0345	0.0344	0.6572
30-JAN-2024	532435	27.23	27.10	0.0048	0.0339	0.0338	0.6457
30-JAN-2024	532444	1.52	1.55	-0.0195	0.0348	0.0347	0.6629
30-JAN-2024	532455	26.12	25.30	0.0319	0.0360	0.0360	0.6878
30-JAN-2024	532467	324.65	331.25	-0.0201	0.0330	0.0329	0.6286
30-JAN-2024	532468	2628.95	2623.20	0.0022	0.0178	0.0177	0.3382
30-JAN-2024	532485	665.00	624.75	0.0624	0.0174	0.0179	0.3420
30-JAN-2024	532503	917.50	919.65	-0.0023	0.0183	0.0182	0.3477
30-JAN-2024	532645	3.79	3.61	0.0487	0.0440	0.0440	0.8406
30-JAN-2024	532656	11.28	10.90	0.0343	0.0348	0.0348	0.6649
30-JAN-2024	532676	11.81	11.57	0.0205	0.0391	0.0390	0.7451
30-JAN-2024	532701	10.18	10.16	0.0020	0.0325	0.0324	0.6190
30-JAN-2024	532723	63.39	64.68	-0.0201	0.0411	0.0410	0.7833
30-JAN-2024	532742	5444.10	5452.15	-0.0015	0.0170	0.0170	0.3248
30-JAN-2024	532744	13.82	14.52	-0.0494	0.0343	0.0344	0.6572
30-JAN-2024	532745	34.04	32.70	0.0402	0.0349	0.0349	0.6668
30-JAN-2024	532806	52.00	51.51	0.0095	0.0357	0.0356	0.6801
30-JAN-2024	532820	9.29	8.85	0.0485	0.0355	0.0356	0.6801
30-JAN-2024	532825	11.73	12.32	-0.0491	0.0289	0.0290	0.5540
30-JAN-2024	532829	138.45	139.00	-0.0040	0.0297	0.0296	0.5655
30-JAN-2024	532855	150.70	143.55	0.0486	0.0403	0.0403	0.7699
30-JAN-2024	532879	156.80	145.25	0.0765	0.0339	0.0342	0.6534
30-JAN-2024	532893	66.23	65.92	0.0047	0.0222	0.0222	0.4241
30-JAN-2024	532911	8.33	8.33	0.0000	0.0148	0.0147	0.2808
30-JAN-2024	532918	52.11	55.64	-0.0655	0.0346	0.0348	0.6649
30-JAN-2024	532933	52.96	51.34	0.0311	0.0296	0.0296	0.5655
30-JAN-2024	532957	111.22	113.48	-0.0201	0.0335	0.0334	0.6381
30-JAN-2024	532985	76.45	76.97	-0.0068	0.0072	0.0072	0.1376
30-JAN-2024	532992	38.54	38.67	-0.0034	0.0352	0.0351	0.6706
30-JAN-2024	533014	68.83	71.55	-0.0388	0.0364	0.0364	0.6954
30-JAN-2024	533018	4135.90	4135.90	0.0000	0.2389	0.2383	4.5527
30-JAN-2024	533019	1426.15	1358.85	0.0483	0.0394	0.0395	0.7546
30-JAN-2024	533056	67.65	69.72	-0.0301	0.0301	0.0301	0.5751
30-JAN-2024	533078	37.06	35.30	0.0487	0.0175	0.0178	0.3401
30-JAN-2024	533095	8985.10	8844.75	0.0157	0.0200	0.0200	0.3821
30-JAN-2024	533101	177.00	172.85	0.0237	0.0312	0.0312	0.5961
30-JAN-2024	533108	48.26	47.87	0.0081	0.0323	0.0323	0.6171
30-JAN-2024	533110	20.99	20.06	0.0453	0.0464	0.0464	0.8865
30-JAN-2024	533149	10.35	10.85	-0.0472	0.0390	0.0390	0.7451
30-JAN-2024	533170	147.65	147.05	0.0041	0.0282	0.0281	0.5368
30-JAN-2024	533202	4.20	4.11	0.0217	0.0358	0.0357	0.6820
30-JAN-2024	533212	94.80	94.85	-0.0005	0.0320	0.0320	0.6114
30-JAN-2024	533268	7.26	7.12	0.0195	0.0321	0.0320	0.6114
30-JAN-2024	533285	107.14	105.89	0.0117	0.0356	0.0356	0.6801
30-JAN-2024	533289	88.25	89.00	-0.0085	0.0312	0.0312	0.5961
30-JAN-2024	533315	25.07	27.10	-0.0779	0.0417	0.0419	0.8005
30-JAN-2024	533407	35.99	34.47	0.0432	0.0342	0.0343	0.6553
30-JAN-2024	533427	46.95	46.10	0.0183	0.0392	0.0391	0.7470
30-JAN-2024	533477	554.25	564.35	-0.0181	0.0240	0.0239	0.4566
30-JAN-2024	533602	4.97	4.90	0.0142	0.0319	0.0319	0.6094
30-JAN-2024	533608	154.95	162.05	-0.0448	0.0346	0.0347	0.6629
30-JAN-2024	533896	22.78	23.49	-0.0307	0.0468	0.0467	0.8922
30-JAN-2024	534060	2.91	2.96	-0.0170	0.0367	0.0366	0.6992
30-JAN-2024	534063	87.70	83.53	0.0487	0.0313	0.0314	0.5999
30-JAN-2024	534064	38.30	38.46	-0.0042	0.0321	0.0320	0.6114
30-JAN-2024	534190	4.62	4.83	-0.0445	0.0333	0.0334	0.6381
30-JAN-2024	534338	62.87	59.78	0.0504	0.0285	0.0287	0.5483
30-JAN-2024	534422	6.30	6.50	-0.0313	0.0367	0.0367	0.7012
30-JAN-2024	534612	47.83	46.90	0.0196	0.0350	0.0350	0.6687
30-JAN-2024	534618	3656.80	3483.00	0.0487	0.0329	0.0330	0.6305
30-JAN-2024	534623	45.20	46.05	-0.0186	0.0378	0.0377	0.7203
30-JAN-2024	534639	26.25	26.51	-0.0099	0.0316	0.0315	0.6018
30-JAN-2024	534691	21.84	21.50	0.0157	0.0329	0.0329	0.6286
30-JAN-2024	534732	33.56	32.59	0.0293	0.0335	0.0334	0.6381
30-JAN-2024	534733	7.47	7.33	0.0189	0.0793	0.0791	1.5112
30-JAN-2024	534741	1.11	1.12	-0.0090	0.0322	0.0321	0.6133
30-JAN-2024	534755	1.06	1.05	0.0095	0.0356	0.0355	0.6782
30-JAN-2024	534796	35.95	35.25	0.0197	0.0319	0.0318	0.6075
30-JAN-2024	535136	905.85	862.75	0.0487	0.0290	0.0291	0.5560
30-JAN-2024	535204	4.20	4.00	0.0488	0.0398	0.0399	0.7623
30-JAN-2024	535205	6.44	6.77	-0.0500	0.0380	0.0380	0.7260
30-JAN-2024	535267	10.92	11.04	-0.0109	0.0413	0.0412	0.7871
30-JAN-2024	535276	771.84	779.99	-0.0105	0.0064	0.0065	0.1242
30-JAN-2024	535387	50.26	52.90	-0.0512	0.0254	0.0256	0.4891
30-JAN-2024	535431	1.06	1.01	0.0483	0.0346	0.0347	0.6629
30-JAN-2024	535566	162.00	162.05	-0.0003	0.0340	0.0339	0.6477
30-JAN-2024	535621	104.55	107.78	-0.0304	0.0313	0.0313	0.5980
30-JAN-2024	535657	21.80	22.54	-0.0334	0.0418	0.0417	0.7967
30-JAN-2024	535667	73.00	73.35	-0.0048	0.0333	0.0332	0.6343
30-JAN-2024	535693	67.94	67.91	0.0004	0.0300	0.0299	0.5712
30-JAN-2024	535719	47.78	49.86	-0.0426	0.0484	0.0484	0.9247
30-JAN-2024	535730	1.68	1.71	-0.0177	0.0479	0.0478	0.9132
30-JAN-2024	536073	26.12	25.01	0.0434	0.0177	0.0179	0.3420
30-JAN-2024	536264	822.30	839.65	-0.0209	0.0316	0.0316	0.6037
30-JAN-2024	536493	407.00	410.20	-0.0078	0.0194	0.0194	0.3706
30-JAN-2024	536565	10.45	11.00	-0.0513	0.0311	0.0312	0.5961
30-JAN-2024	536659	21.71	20.84	0.0409	0.0356	0.0356	0.6801
30-JAN-2024	536672	7.21	7.35	-0.0192	0.0338	0.0337	0.6438
30-JAN-2024	536846	77.76	79.34	-0.0201	0.0336	0.0335	0.6400
30-JAN-2024	536868	10.93	11.25	-0.0289	0.0253	0.0253	0.4834
30-JAN-2024	536974	50.17	49.95	0.0044	0.0304	0.0303	0.5789
30-JAN-2024	537069	33.23	34.83	-0.0470	0.0401	0.0402	0.7680
30-JAN-2024	537253	74.43	74.80	-0.0050	0.0304	0.0304	0.5808
30-JAN-2024	537259	1149.55	1197.30	-0.0407	0.0284	0.0285	0.5445
30-JAN-2024	537326	79.70	78.14	0.0198	0.0345	0.0344	0.6572
30-JAN-2024	537392	7.37	7.35	0.0027	0.0343	0.0342	0.6534
30-JAN-2024	537524	0.82	0.79	0.0373	0.0311	0.0311	0.5942
30-JAN-2024	537536	122.35	124.50	-0.0174	0.0313	0.0312	0.5961
30-JAN-2024	537707	20.22	20.46	-0.0118	0.0316	0.0315	0.6018
30-JAN-2024	537709	6.84	6.71	0.0192	0.0306	0.0306	0.5846
30-JAN-2024	537750	187.55	187.10	0.0024	0.0243	0.0243	0.4643
30-JAN-2024	537766	6.34	6.20	0.0223	0.0358	0.0358	0.6840
30-JAN-2024	537800	6.20	6.52	-0.0503	0.0374	0.0375	0.7164
30-JAN-2024	537839	91.77	87.40	0.0488	0.0339	0.0340	0.6496
30-JAN-2024	537985	50.64	49.13	0.0303	0.0403	0.0402	0.7680
30-JAN-2024	538081	4.91	5.15	-0.0477	0.0335	0.0336	0.6419
30-JAN-2024	538092	79.92	79.00	0.0116	0.0272	0.0271	0.5177
30-JAN-2024	538119	41.01	40.09	0.0227	0.0306	0.0305	0.5827
30-JAN-2024	538180	1.02	1.04	-0.0194	0.0298	0.0298	0.5693
30-JAN-2024	538212	0.87	0.85	0.0233	0.0361	0.0361	0.6897
30-JAN-2024	538273	70.78	69.40	0.0197	0.0340	0.0339	0.6477
30-JAN-2024	538351	7.70	6.42	0.1818	0.0363	0.0384	0.7336
30-JAN-2024	538382	200.05	200.00	0.0002	0.0324	0.0323	0.6171
30-JAN-2024	538395	75.00	75.00	0.0000	0.0315	0.0315	0.6018
30-JAN-2024	538401	112.30	108.42	0.0352	0.0392	0.0392	0.7489
30-JAN-2024	538402	71.55	75.24	-0.0503	0.0376	0.0377	0.7203
30-JAN-2024	538422	0.93	0.92	0.0108	0.0299	0.0298	0.5693
30-JAN-2024	538446	242.50	242.50	0.0000	0.0255	0.0254	0.4853
30-JAN-2024	538451	191.90	188.15	0.0197	0.0296	0.0295	0.5636
30-JAN-2024	538452	20.22	20.65	-0.0210	0.0314	0.0313	0.5980
30-JAN-2024	538464	3.88	3.73	0.0394	0.0360	0.0361	0.6897
30-JAN-2024	538465	47.78	50.15	-0.0484	0.0254	0.0255	0.4872
30-JAN-2024	538476	35.51	36.16	-0.0181	0.0313	0.0312	0.5961
30-JAN-2024	538521	33.01	31.44	0.0487	0.0187	0.0189	0.3611
30-JAN-2024	538539	31.22	30.24	0.0319	0.0372	0.0372	0.7107
30-JAN-2024	538540	1.09	1.14	-0.0449	0.0451	0.0451	0.8616
30-JAN-2024	538542	8.40	8.84	-0.0511	0.0418	0.0419	0.8005
30-JAN-2024	538546	95.55	95.10	0.0047	0.0413	0.0412	0.7871
30-JAN-2024	538556	60.74	60.74	0.0000	0.0191	0.0191	0.3649
30-JAN-2024	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
30-JAN-2024	538564	257.05	257.80	-0.0029	0.0257	0.0256	0.4891
30-JAN-2024	538565	207.15	214.80	-0.0363	0.0251	0.0252	0.4814
30-JAN-2024	538568	48.33	50.87	-0.0512	0.0330	0.0331	0.6324
30-JAN-2024	538596	4.25	4.33	-0.0186	0.0382	0.0381	0.7279
30-JAN-2024	538597	18.28	18.75	-0.0254	0.0359	0.0358	0.6840
30-JAN-2024	538598	21.64	21.63	0.0005	0.0284	0.0283	0.5407
30-JAN-2024	538607	5.40	5.36	0.0074	0.0364	0.0363	0.6935
30-JAN-2024	538609	59.58	56.75	0.0487	0.0314	0.0315	0.6018
30-JAN-2024	538610	23.97	23.89	0.0033	0.0258	0.0257	0.4910
30-JAN-2024	538611	32.15	32.15	0.0000	0.0326	0.0325	0.6209
30-JAN-2024	538634	219.40	220.65	-0.0057	0.0311	0.0310	0.5923
30-JAN-2024	538646	70.28	72.94	-0.0371	0.0395	0.0394	0.7527
30-JAN-2024	538647	23.68	22.56	0.0485	0.0278	0.0279	0.5330
30-JAN-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
30-JAN-2024	538668	218.60	207.90	0.0502	0.0508	0.0508	0.9705
30-JAN-2024	538674	3.22	3.37	-0.0455	0.0329	0.0330	0.6305
30-JAN-2024	538683	795.74	802.21	-0.0081	0.0063	0.0063	0.1204
30-JAN-2024	538706	19.67	19.46	0.0107	0.0398	0.0397	0.7585
30-JAN-2024	538707	38.54	38.69	-0.0039	0.0348	0.0347	0.6629
30-JAN-2024	538708	7.64	7.70	-0.0078	0.0435	0.0434	0.8292
30-JAN-2024	538713	62.31	59.35	0.0487	0.0365	0.0366	0.6992
30-JAN-2024	538714	74.76	71.20	0.0488	0.0324	0.0325	0.6209
30-JAN-2024	538715	340.75	352.65	-0.0343	0.0334	0.0334	0.6381
30-JAN-2024	538732	89.35	85.10	0.0487	0.0385	0.0386	0.7375
30-JAN-2024	538734	449.35	446.15	0.0071	0.0386	0.0385	0.7355
30-JAN-2024	538742	19.35	18.43	0.0487	0.0277	0.0278	0.5311
30-JAN-2024	538770	29.46	29.38	0.0027	0.0417	0.0416	0.7948
30-JAN-2024	538772	80.14	82.31	-0.0267	0.0335	0.0334	0.6381
30-JAN-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
30-JAN-2024	538778	17.64	17.41	0.0131	0.0354	0.0353	0.6744
30-JAN-2024	538786	26.05	26.05	0.0000	0.0327	0.0326	0.6228
30-JAN-2024	538787	7.74	7.77	-0.0039	0.0619	0.0617	1.1788
30-JAN-2024	538788	13.46	13.65	-0.0140	0.0365	0.0364	0.6954
30-JAN-2024	538795	227.20	234.40	-0.0312	0.0286	0.0286	0.5464
30-JAN-2024	538812	8.52	8.12	0.0481	0.0318	0.0319	0.6094
30-JAN-2024	538817	19.06	19.22	-0.0084	0.0312	0.0311	0.5942
30-JAN-2024	538833	13.06	12.86	0.0154	0.0365	0.0364	0.6954
30-JAN-2024	538834	25.94	25.54	0.0155	0.0416	0.0416	0.7948
30-JAN-2024	538837	60.40	60.52	-0.0020	0.0297	0.0296	0.5655
30-JAN-2024	538838	47.07	46.00	0.0230	0.0340	0.0339	0.6477
30-JAN-2024	538857	5.98	5.98	0.0000	0.0343	0.0342	0.6534
30-JAN-2024	538860	1.38	1.44	-0.0426	0.0344	0.0345	0.6591
30-JAN-2024	538862	14.01	14.01	0.0000	0.0149	0.0149	0.2847
30-JAN-2024	538863	7.77	7.77	0.0000	0.0026	0.0026	0.0497
30-JAN-2024	538868	7.10	6.81	0.0417	0.0277	0.0278	0.5311
30-JAN-2024	538874	13.54	12.90	0.0484	0.0399	0.0399	0.7623
30-JAN-2024	538875	14.13	14.45	-0.0224	0.0353	0.0352	0.6725
30-JAN-2024	538881	15.21	15.59	-0.0247	0.0299	0.0299	0.5712
30-JAN-2024	538882	27.36	27.64	-0.0102	0.0351	0.0350	0.6687
30-JAN-2024	538890	95.85	94.40	0.0152	0.0395	0.0394	0.7527
30-JAN-2024	538891	528.05	520.40	0.0146	0.0194	0.0193	0.3687
30-JAN-2024	538894	19.57	18.64	0.0487	0.0386	0.0387	0.7394
30-JAN-2024	538895	24.40	24.40	0.0000	0.0304	0.0303	0.5789
30-JAN-2024	538896	415.45	416.30	-0.0020	0.0215	0.0215	0.4108
30-JAN-2024	538897	15.24	15.24	0.0000	0.0077	0.0077	0.1471
30-JAN-2024	538918	10.90	11.37	-0.0422	0.0291	0.0292	0.5579
30-JAN-2024	538920	51.41	50.41	0.0196	0.0330	0.0329	0.6286
30-JAN-2024	538922	36.33	35.60	0.0203	0.0371	0.0370	0.7069
30-JAN-2024	538923	46.89	46.31	0.0124	0.0335	0.0334	0.6381
30-JAN-2024	538926	124.95	125.00	-0.0004	0.0246	0.0245	0.4681
30-JAN-2024	538928	2.36	2.33	0.0128	0.0338	0.0337	0.6438
30-JAN-2024	538935	36.15	35.70	0.0125	0.0231	0.0230	0.4394
30-JAN-2024	538942	28.37	28.55	-0.0063	0.0363	0.0362	0.6916
30-JAN-2024	538943	90.37	89.18	0.0133	0.0348	0.0347	0.6629
30-JAN-2024	538952	2.69	2.74	-0.0184	0.0308	0.0308	0.5884
30-JAN-2024	538964	1194.70	1144.90	0.0426	0.0347	0.0348	0.6649
30-JAN-2024	538965	43.06	43.32	-0.0060	0.0370	0.0369	0.7050
30-JAN-2024	538970	74.41	74.38	0.0004	0.0312	0.0311	0.5942
30-JAN-2024	538975	0.45	0.43	0.0455	0.0332	0.0333	0.6362
30-JAN-2024	538987	711.70	721.50	-0.0137	0.0320	0.0319	0.6094
30-JAN-2024	538992	2181.25	2086.00	0.0446	0.0236	0.0237	0.4528
30-JAN-2024	539005	19.00	19.00	0.0000	0.0247	0.0246	0.4700
30-JAN-2024	539011	135.45	128.20	0.0550	0.0279	0.0281	0.5368
30-JAN-2024	539012	91.89	92.00	-0.0012	0.0311	0.0310	0.5923
30-JAN-2024	539013	261.85	249.40	0.0487	0.0394	0.0395	0.7546
30-JAN-2024	539016	16.99	16.87	0.0071	0.0318	0.0317	0.6056
30-JAN-2024	539017	66.10	65.78	0.0049	0.0217	0.0217	0.4146
30-JAN-2024	539018	601.55	609.85	-0.0137	0.0229	0.0228	0.4356
30-JAN-2024	539031	241.14	242.06	-0.0038	0.0088	0.0087	0.1662
30-JAN-2024	539032	5.61	5.74	-0.0229	0.0352	0.0352	0.6725
30-JAN-2024	539040	83.27	81.64	0.0198	0.1111	0.1109	2.1187
30-JAN-2024	539042	983.00	989.30	-0.0064	0.0292	0.0291	0.5560
30-JAN-2024	539090	37.38	37.38	0.0000	0.0206	0.0206	0.3936
30-JAN-2024	539091	39.62	39.62	0.0000	0.0042	0.0042	0.0802
30-JAN-2024	539096	12.26	12.26	0.0000	0.0416	0.0415	0.7929
30-JAN-2024	539097	14.24	14.20	0.0028	0.0306	0.0305	0.5827
30-JAN-2024	539110	32.50	31.11	0.0437	0.0228	0.0229	0.4375
30-JAN-2024	539111	16.40	16.98	-0.0348	0.0403	0.0402	0.7680
30-JAN-2024	539112	175.00	175.00	0.0000	0.0335	0.0334	0.6381
30-JAN-2024	539113	1192.20	1223.35	-0.0258	0.0763	0.0761	1.4539
30-JAN-2024	539115	89.84	85.57	0.0487	0.0353	0.0353	0.6744
30-JAN-2024	539117	30.17	29.58	0.0197	0.0436	0.0435	0.8311
30-JAN-2024	539119	21.63	21.63	0.0000	0.0098	0.0098	0.1872
30-JAN-2024	539120	37.81	39.79	-0.0510	0.0298	0.0299	0.5712
30-JAN-2024	539121	76.64	80.08	-0.0439	0.0343	0.0344	0.6572
30-JAN-2024	539123	7.37	7.52	-0.0201	0.0346	0.0346	0.6610
30-JAN-2024	539124	38.12	38.37	-0.0065	0.0266	0.0265	0.5063
30-JAN-2024	539132	26.99	27.96	-0.0353	0.0351	0.0351	0.6706
30-JAN-2024	539143	9.09	9.12	-0.0033	0.0314	0.0313	0.5980
30-JAN-2024	539149	4.75	4.83	-0.0167	0.0402	0.0401	0.7661
30-JAN-2024	539151	53.07	54.16	-0.0203	0.0327	0.0326	0.6228
30-JAN-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	539174	19.80	19.80	0.0000	0.0274	0.0273	0.5216
30-JAN-2024	539175	7.66	7.51	0.0198	0.0247	0.0247	0.4719
30-JAN-2024	539176	123.50	130.00	-0.0513	0.0278	0.0279	0.5330
30-JAN-2024	539177	919.95	935.35	-0.0166	0.0364	0.0364	0.6954
30-JAN-2024	539189	30.85	29.98	0.0286	0.0274	0.0274	0.5235
30-JAN-2024	539190	17.13	16.80	0.0195	0.0253	0.0252	0.4814
30-JAN-2024	539195	285.50	285.80	-0.0011	0.0336	0.0335	0.6400
30-JAN-2024	539196	155.20	159.20	-0.0254	0.0339	0.0338	0.6457
30-JAN-2024	539198	390.90	383.25	0.0198	0.0210	0.0210	0.4012
30-JAN-2024	539199	505.55	524.25	-0.0363	0.0235	0.0236	0.4509
30-JAN-2024	539206	36.86	37.01	-0.0041	0.0247	0.0246	0.4700
30-JAN-2024	539216	6.61	5.89	0.1153	0.0266	0.0278	0.5311
30-JAN-2024	539217	1.28	1.29	-0.0078	0.0291	0.0291	0.5560
30-JAN-2024	539218	114.68	115.68	-0.0087	0.0339	0.0338	0.6457
30-JAN-2024	539219	11.14	11.63	-0.0430	0.0330	0.0331	0.6324
30-JAN-2024	539220	34.60	34.59	0.0003	0.0182	0.0181	0.3458
30-JAN-2024	539222	186.65	186.20	0.0024	0.0145	0.0145	0.2770
30-JAN-2024	539226	34.17	35.96	-0.0511	0.0883	0.0882	1.6851
30-JAN-2024	539227	207.60	199.20	0.0413	0.0372	0.0373	0.7126
30-JAN-2024	539228	3.69	3.75	-0.0161	0.0323	0.0323	0.6171
30-JAN-2024	539230	21.00	21.00	0.0000	0.0090	0.0090	0.1719
30-JAN-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
30-JAN-2024	539255	970.00	952.45	0.0183	0.0338	0.0337	0.6438
30-JAN-2024	539267	17.24	17.18	0.0035	0.0346	0.0345	0.6591
30-JAN-2024	539275	259.00	253.60	0.0211	0.0290	0.0289	0.5521
30-JAN-2024	539277	1.27	1.29	-0.0156	0.0408	0.0407	0.7776
30-JAN-2024	539278	3.31	3.36	-0.0150	0.0324	0.0324	0.6190
30-JAN-2024	539288	11.63	12.00	-0.0313	0.0318	0.0318	0.6075
30-JAN-2024	539291	19.94	20.94	-0.0489	0.0388	0.0389	0.7432
30-JAN-2024	539300	150.95	157.30	-0.0412	0.0300	0.0301	0.5751
30-JAN-2024	539304	82.97	85.17	-0.0262	0.0350	0.0350	0.6687
30-JAN-2024	539310	89.67	90.60	-0.0103	0.0207	0.0206	0.3936
30-JAN-2024	539314	187.90	189.75	-0.0098	0.0337	0.0336	0.6419
30-JAN-2024	539353	578.75	551.20	0.0488	0.0293	0.0294	0.5617
30-JAN-2024	539354	52.50	53.02	-0.0099	0.0317	0.0317	0.6056
30-JAN-2024	539378	24.31	25.53	-0.0490	0.0294	0.0295	0.5636
30-JAN-2024	539383	7.90	7.53	0.0480	0.0346	0.0347	0.6629
30-JAN-2024	539384	21.15	20.15	0.0484	0.0346	0.0347	0.6629
30-JAN-2024	539391	73.52	72.08	0.0198	0.0352	0.0351	0.6706
30-JAN-2024	539393	25.77	25.77	0.0000	0.0037	0.0036	0.0688
30-JAN-2024	539398	190.65	189.45	0.0063	0.0313	0.0313	0.5980
30-JAN-2024	539399	197.10	199.55	-0.0124	0.0315	0.0314	0.5999
30-JAN-2024	539402	19.20	20.51	-0.0660	0.0409	0.0410	0.7833
30-JAN-2024	539405	13.23	14.40	-0.0847	0.0382	0.0385	0.7355
30-JAN-2024	539408	8.14	8.30	-0.0195	0.0215	0.0215	0.4108
30-JAN-2024	539409	19.56	19.56	0.0000	0.0323	0.0322	0.6152
30-JAN-2024	539428	29.64	29.60	0.0014	0.0288	0.0288	0.5502
30-JAN-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
30-JAN-2024	539435	17.35	16.53	0.0484	0.0118	0.0122	0.2331
30-JAN-2024	539449	47.52	45.27	0.0485	0.0207	0.0210	0.4012
30-JAN-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
30-JAN-2024	539469	564.35	537.50	0.0487	0.0349	0.0350	0.6687
30-JAN-2024	539470	1.54	1.52	0.0131	0.0533	0.0532	1.0164
30-JAN-2024	539479	587.20	587.60	-0.0007	0.0367	0.0366	0.6992
30-JAN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	539492	33.49	33.81	-0.0095	0.0279	0.0278	0.5311
30-JAN-2024	539494	16.28	16.61	-0.0201	0.0648	0.0647	1.2361
30-JAN-2024	539495	31.79	32.43	-0.0199	0.0247	0.0246	0.4700
30-JAN-2024	539506	2.51	2.55	-0.0158	0.0319	0.0319	0.6094
30-JAN-2024	539515	139.65	140.45	-0.0057	0.0300	0.0300	0.5731
30-JAN-2024	539518	201.40	191.85	0.0486	0.0322	0.0323	0.6171
30-JAN-2024	539519	17.84	18.31	-0.0260	0.0317	0.0317	0.6056
30-JAN-2024	539522	95.40	95.65	-0.0026	0.0252	0.0251	0.4795
30-JAN-2024	539526	1.27	1.30	-0.0233	0.0349	0.0348	0.6649
30-JAN-2024	539527	806.00	805.05	0.0012	0.0349	0.0348	0.6649
30-JAN-2024	539528	81.53	79.94	0.0197	0.0373	0.0372	0.7107
30-JAN-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
30-JAN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	539544	6.32	6.32	0.0000	0.0358	0.0357	0.6820
30-JAN-2024	539545	34.79	35.50	-0.0202	0.0343	0.0342	0.6534
30-JAN-2024	539546	37.41	37.76	-0.0093	0.0363	0.0362	0.6916
30-JAN-2024	539552	102.60	102.60	0.0000	0.0186	0.0186	0.3554
30-JAN-2024	539559	7.41	7.41	0.0000	0.0372	0.0372	0.7107
30-JAN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	539561	477.20	463.10	0.0300	0.0333	0.0333	0.6362
30-JAN-2024	539562	35.01	34.71	0.0086	0.0279	0.0278	0.5311
30-JAN-2024	539574	173.61	170.21	0.0198	0.0279	0.0279	0.5330
30-JAN-2024	539584	1.02	1.07	-0.0479	0.0359	0.0360	0.6878
30-JAN-2024	539593	4.55	4.55	0.0000	0.0361	0.0360	0.6878
30-JAN-2024	539594	17.71	17.70	0.0006	0.0298	0.0297	0.5674
30-JAN-2024	539596	17.06	17.74	-0.0391	0.1389	0.1386	2.6479
30-JAN-2024	539598	139.65	138.05	0.0115	0.0313	0.0312	0.5961
30-JAN-2024	539599	15.20	15.20	0.0000	0.0236	0.0235	0.4490
30-JAN-2024	539607	61.39	62.20	-0.0131	0.0325	0.0324	0.6190
30-JAN-2024	539620	36.81	33.47	0.0951	0.0350	0.0356	0.6801
30-JAN-2024	539621	1.23	1.22	0.0082	0.0341	0.0340	0.6496
30-JAN-2024	539659	82.97	83.99	-0.0122	0.0413	0.0412	0.7871
30-JAN-2024	539660	781.75	782.65	-0.0012	0.0265	0.0264	0.5044
30-JAN-2024	539661	47.44	49.90	-0.0506	0.0266	0.0267	0.5101
30-JAN-2024	539662	17.57	17.46	0.0063	0.0301	0.0301	0.5751
30-JAN-2024	539669	0.82	0.81	0.0123	0.0442	0.0441	0.8425
30-JAN-2024	539673	2.32	2.37	-0.0213	0.1135	0.1133	2.1646
30-JAN-2024	539679	24.37	23.21	0.0488	0.0341	0.0342	0.6534
30-JAN-2024	539681	47.51	47.51	0.0000	0.0135	0.0135	0.2579
30-JAN-2024	539682	58.28	58.28	0.0000	0.0134	0.0134	0.2560
30-JAN-2024	539686	962.00	973.40	-0.0118	0.0343	0.0342	0.6534
30-JAN-2024	539692	23.50	22.62	0.0382	0.0391	0.0391	0.7470
30-JAN-2024	539697	33.70	33.70	0.0000	0.0673	0.0671	1.2819
30-JAN-2024	539724	10.90	10.90	0.0000	0.0228	0.0228	0.4356
30-JAN-2024	539730	830.75	836.70	-0.0071	0.0283	0.0282	0.5388
30-JAN-2024	539760	101.00	100.48	0.0052	0.0134	0.0134	0.2560
30-JAN-2024	539761	163.55	160.35	0.0198	0.0343	0.0342	0.6534
30-JAN-2024	539762	42.53	42.53	0.0000	0.0110	0.0110	0.2102
30-JAN-2024	539767	11.85	12.20	-0.0291	0.0382	0.0381	0.7279
30-JAN-2024	539773	3.86	3.72	0.0369	0.0390	0.0390	0.7451
30-JAN-2024	539798	8.09	7.80	0.0365	0.0395	0.0394	0.7527
30-JAN-2024	539800	7.68	7.39	0.0385	0.0431	0.0431	0.8234
30-JAN-2024	539814	104.05	104.30	-0.0024	0.0305	0.0304	0.5808
30-JAN-2024	539819	4.10	4.10	0.0000	0.0030	0.0030	0.0573
30-JAN-2024	539834	42.70	41.96	0.0175	0.0388	0.0387	0.7394
30-JAN-2024	539835	1.93	1.98	-0.0256	0.0488	0.0487	0.9304
30-JAN-2024	539837	655.00	677.05	-0.0331	0.0282	0.0282	0.5388
30-JAN-2024	539841	94.27	97.15	-0.0301	0.0305	0.0305	0.5827
30-JAN-2024	539854	287.00	289.35	-0.0082	0.0293	0.0292	0.5579
30-JAN-2024	539875	91.92	86.11	0.0653	0.0384	0.0385	0.7355
30-JAN-2024	539884	3.75	3.71	0.0107	0.0421	0.0420	0.8024
30-JAN-2024	539894	14.70	15.00	-0.0202	0.0454	0.0453	0.8655
30-JAN-2024	539910	2.09	2.12	-0.0143	0.0264	0.0264	0.5044
30-JAN-2024	539911	31.35	31.98	-0.0199	0.2879	0.2872	5.4869
30-JAN-2024	539921	63.11	64.10	-0.0156	0.0293	0.0292	0.5579
30-JAN-2024	539927	145.00	145.00	0.0000	0.0113	0.0113	0.2159
30-JAN-2024	539938	114.15	116.51	-0.0205	0.0315	0.0315	0.6018
30-JAN-2024	539939	69.85	72.31	-0.0346	0.0296	0.0296	0.5655
30-JAN-2024	539946	34.00	35.23	-0.0355	0.0351	0.0351	0.6706
30-JAN-2024	539947	39.14	37.28	0.0487	0.0332	0.0333	0.6362
30-JAN-2024	539956	2948.40	2997.85	-0.0166	0.0286	0.0285	0.5445
30-JAN-2024	539963	10.65	10.92	-0.0250	0.0298	0.0298	0.5693
30-JAN-2024	539982	8.02	7.87	0.0189	0.0327	0.0326	0.6228
30-JAN-2024	539984	2277.10	2310.00	-0.0143	0.0262	0.0262	0.5006
30-JAN-2024	539991	105.90	103.90	0.0191	0.0304	0.0303	0.5789
30-JAN-2024	539997	446.65	442.70	0.0089	0.0314	0.0313	0.5980
30-JAN-2024	540006	8.80	8.73	0.0080	0.0414	0.0413	0.7890
30-JAN-2024	540023	5.75	5.78	-0.0052	0.0365	0.0364	0.6954
30-JAN-2024	540026	8.26	8.69	-0.0507	0.0340	0.0341	0.6515
30-JAN-2024	540062	77.43	77.43	0.0000	0.0130	0.0130	0.2484
30-JAN-2024	540063	8.87	8.45	0.0485	0.0403	0.0404	0.7718
30-JAN-2024	540066	25.77	25.77	0.0000	0.0038	0.0038	0.0726
30-JAN-2024	540078	169.35	170.85	-0.0088	0.0240	0.0239	0.4566
30-JAN-2024	540079	210.65	206.05	0.0221	0.0274	0.0273	0.5216
30-JAN-2024	540097	208.45	204.40	0.0196	0.0370	0.0370	0.7069
30-JAN-2024	540108	3.16	3.13	0.0095	0.0459	0.0457	0.8731
30-JAN-2024	540134	4.01	4.00	0.0025	0.0443	0.0442	0.8444
30-JAN-2024	540135	1.01	1.03	-0.0196	0.0339	0.0339	0.6477
30-JAN-2024	540143	193.45	189.90	0.0185	0.0294	0.0294	0.5617
30-JAN-2024	540147	5.99	5.98	0.0017	0.0330	0.0329	0.6286
30-JAN-2024	540154	761.15	756.00	0.0068	0.0140	0.0140	0.2675
30-JAN-2024	540159	5.26	5.36	-0.0188	0.0398	0.0397	0.7585
30-JAN-2024	540168	26.36	26.22	0.0053	0.0331	0.0330	0.6305
30-JAN-2024	540174	18.00	19.40	-0.0749	0.0347	0.0350	0.6687
30-JAN-2024	540175	12.92	13.29	-0.0282	0.0388	0.0388	0.7413
30-JAN-2024	540181	46.13	45.45	0.0149	0.0331	0.0330	0.6305
30-JAN-2024	540190	5.25	5.15	0.0192	0.1581	0.1577	3.0129
30-JAN-2024	540192	18.79	19.51	-0.0376	0.0317	0.0317	0.6056
30-JAN-2024	540198	28.12	28.59	-0.0166	0.0317	0.0317	0.6056
30-JAN-2024	540199	16.63	16.63	0.0000	0.0068	0.0068	0.1299
30-JAN-2024	540204	73.70	73.22	0.0065	0.0340	0.0340	0.6496
30-JAN-2024	540205	3714.45	3811.10	-0.0257	0.0297	0.0296	0.5655
30-JAN-2024	540243	17.25	17.65	-0.0229	0.0414	0.0413	0.7890
30-JAN-2024	540252	10.44	10.08	0.0351	0.0644	0.0643	1.2284
30-JAN-2024	540254	37.00	35.97	0.0282	0.0357	0.0357	0.6820
30-JAN-2024	540259	5.60	5.71	-0.0195	0.0316	0.0316	0.6037
30-JAN-2024	540266	24.90	25.06	-0.0064	0.0420	0.0419	0.8005
30-JAN-2024	540267	12.46	11.87	0.0485	0.0356	0.0357	0.6820
30-JAN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	540310	33.85	35.63	-0.0512	0.0321	0.0322	0.6152
30-JAN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	540359	32.00	32.05	-0.0016	0.0327	0.0326	0.6228
30-JAN-2024	540360	2.47	2.48	-0.0040	0.0634	0.0632	1.2074
30-JAN-2024	540361	7.20	7.31	-0.0152	0.0338	0.0337	0.6438
30-JAN-2024	540377	1.82	1.85	-0.0163	0.0357	0.0356	0.6801
30-JAN-2024	540386	0.78	0.79	-0.0127	0.0346	0.0345	0.6591
30-JAN-2024	540395	279.05	279.50	-0.0016	0.0251	0.0251	0.4795
30-JAN-2024	540401	22.93	23.60	-0.0288	0.0311	0.0311	0.5942
30-JAN-2024	540481	25.96	25.46	0.0194	0.0257	0.0256	0.4891
30-JAN-2024	540492	113.85	115.15	-0.0114	0.0283	0.0283	0.5407
30-JAN-2024	540515	6.61	6.95	-0.0502	0.0260	0.0261	0.4986
30-JAN-2024	540519	46.39	47.22	-0.0177	0.0337	0.0336	0.6419
30-JAN-2024	540545	20.36	20.85	-0.0238	0.0290	0.0290	0.5540
30-JAN-2024	540570	19.69	19.49	0.0102	0.0369	0.0368	0.7031
30-JAN-2024	540590	124.10	123.00	0.0089	0.0290	0.0289	0.5521
30-JAN-2024	540614	2.83	2.70	0.0470	0.0407	0.0408	0.7795
30-JAN-2024	540615	6.79	7.14	-0.0503	0.1617	0.1613	3.0816
30-JAN-2024	540654	25.54	24.33	0.0485	0.0377	0.0377	0.7203
30-JAN-2024	540686	179.80	185.25	-0.0299	0.0314	0.0314	0.5999
30-JAN-2024	540693	113.35	113.85	-0.0044	0.0256	0.0255	0.4872
30-JAN-2024	540694	70.26	71.41	-0.0162	0.0330	0.0330	0.6305
30-JAN-2024	540696	15.10	14.89	0.0140	0.0972	0.0969	1.8513
30-JAN-2024	540703	7.56	7.20	0.0488	0.0308	0.0309	0.5903
30-JAN-2024	540717	42.50	42.00	0.0118	0.0309	0.0308	0.5884
30-JAN-2024	540726	64.46	63.83	0.0098	0.0283	0.0282	0.5388
30-JAN-2024	540727	37.55	39.04	-0.0389	0.0320	0.0320	0.6114
30-JAN-2024	540728	201.00	196.05	0.0249	0.0332	0.0331	0.6324
30-JAN-2024	540730	32.99	31.42	0.0488	0.0324	0.0325	0.6209
30-JAN-2024	540737	694.65	673.60	0.0308	0.0291	0.0292	0.5579
30-JAN-2024	540738	51.29	51.70	-0.0080	0.0268	0.0267	0.5101
30-JAN-2024	540786	9.74	9.97	-0.0233	0.0392	0.0391	0.7470
30-JAN-2024	540788	34.50	33.11	0.0411	0.0386	0.0386	0.7375
30-JAN-2024	540796	124.25	129.70	-0.0429	0.0289	0.0290	0.5540
30-JAN-2024	540809	14.06	14.36	-0.0211	0.0264	0.0264	0.5044
30-JAN-2024	540821	5.57	5.56	0.0018	0.0356	0.0355	0.6782
30-JAN-2024	540823	15.06	15.06	0.0000	0.0334	0.0334	0.6381
30-JAN-2024	540829	8.21	7.82	0.0487	0.0388	0.0389	0.7432
30-JAN-2024	540874	39.86	38.33	0.0391	0.0343	0.0343	0.6553
30-JAN-2024	540904	85.00	85.00	0.0000	0.0271	0.0271	0.5177
30-JAN-2024	540914	11.28	11.69	-0.0357	0.0307	0.0307	0.5865
30-JAN-2024	540936	11.23	11.06	0.0153	0.0323	0.0323	0.6171
30-JAN-2024	540953	7.75	7.82	-0.0090	0.1233	0.1229	2.3480
30-JAN-2024	540954	34.35	34.01	0.0099	0.0292	0.0292	0.5579
30-JAN-2024	540955	15.57	15.37	0.0129	0.0351	0.0351	0.6706
30-JAN-2024	540956	21.26	21.70	-0.0205	0.0314	0.0313	0.5980
30-JAN-2024	540980	28469.95	27900.00	0.0202	0.0281	0.0281	0.5368
30-JAN-2024	541005	78.79	80.36	-0.0197	0.0250	0.0250	0.4776
30-JAN-2024	541096	814.90	801.85	0.0161	0.0295	0.0294	0.5617
30-JAN-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
30-JAN-2024	541144	104.60	102.55	0.0198	0.0272	0.0272	0.5197
30-JAN-2024	541338	40.52	39.56	0.0240	0.0277	0.0277	0.5292
30-JAN-2024	541347	11.96	12.19	-0.0190	0.0336	0.0336	0.6419
30-JAN-2024	541358	46.47	44.26	0.0487	0.0271	0.0272	0.5197
30-JAN-2024	541444	18.76	18.57	0.0102	0.0359	0.0358	0.6840
30-JAN-2024	541503	64.05	61.00	0.0488	0.0337	0.0338	0.6457
30-JAN-2024	541601	10.75	10.45	0.0283	0.0365	0.0365	0.6973
30-JAN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	541634	39.69	39.20	0.0124	0.0366	0.0365	0.6973
30-JAN-2024	541702	10.05	9.58	0.0479	0.0353	0.0354	0.6763
30-JAN-2024	541735	4.95	5.04	-0.0180	0.1436	0.1433	2.7377
30-JAN-2024	541741	46.18	43.99	0.0486	0.0398	0.0399	0.7623
30-JAN-2024	541771	2.13	2.24	-0.0504	0.0304	0.0305	0.5827
30-JAN-2024	541778	87.16	86.55	0.0070	0.0274	0.0274	0.5235
30-JAN-2024	541865	30.24	30.05	0.0063	0.0283	0.0282	0.5388
30-JAN-2024	541890	1.66	1.63	0.0182	0.0455	0.0454	0.8674
30-JAN-2024	541972	701.90	705.81	-0.0056	0.0085	0.0085	0.1624
30-JAN-2024	542012	367.40	365.45	0.0053	0.0159	0.0159	0.3038
30-JAN-2024	542013	131.70	131.45	0.0019	0.0162	0.0162	0.3095
30-JAN-2024	542019	24.15	24.56	-0.0168	0.0346	0.0345	0.6591
30-JAN-2024	542034	20.02	20.23	-0.0104	0.0319	0.0318	0.6075
30-JAN-2024	542046	68.10	66.83	0.0188	0.0362	0.0361	0.6897
30-JAN-2024	542057	124.55	118.65	0.0485	0.0329	0.0330	0.6305
30-JAN-2024	542123	194.80	199.85	-0.0256	0.0412	0.0411	0.7852
30-JAN-2024	542176	23.74	23.74	0.0000	0.0391	0.0390	0.7451
30-JAN-2024	542206	3.35	3.36	-0.0030	0.0270	0.0269	0.5139
30-JAN-2024	542232	103.00	102.30	0.0068	0.0235	0.0234	0.4471
30-JAN-2024	542248	29.43	30.17	-0.0248	0.0375	0.0374	0.7145
30-JAN-2024	542332	5.62	5.62	0.0000	0.0161	0.0161	0.3076
30-JAN-2024	542351	895.40	901.70	-0.0070	0.0230	0.0229	0.4375
30-JAN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	542377	6.40	6.40	0.0000	0.0084	0.0084	0.1605
30-JAN-2024	542459	85.38	86.25	-0.0101	0.0311	0.0310	0.5923
30-JAN-2024	542524	37.09	35.33	0.0486	0.0189	0.0192	0.3668
30-JAN-2024	542543	98.50	98.50	0.0000	0.0105	0.0105	0.2006
30-JAN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	542579	13.51	13.53	-0.0015	0.0309	0.0308	0.5884
30-JAN-2024	542627	33.07	31.50	0.0486	0.0459	0.0459	0.8769
30-JAN-2024	542654	41.21	41.51	-0.0073	0.0007	0.0009	0.0172
30-JAN-2024	542666	12.32	12.47	-0.0121	0.0374	0.0373	0.7126
30-JAN-2024	542667	7.66	7.51	0.0198	0.0344	0.0343	0.6553
30-JAN-2024	542669	71.62	72.42	-0.0111	0.0394	0.0394	0.7527
30-JAN-2024	542670	46.36	48.79	-0.0511	0.0376	0.0377	0.7203
30-JAN-2024	542679	68.32	69.71	-0.0201	0.0423	0.0422	0.8062
30-JAN-2024	542682	59.00	59.09	-0.0015	0.0319	0.0318	0.6075
30-JAN-2024	542694	193.00	191.25	0.0091	0.0513	0.0512	0.9782
30-JAN-2024	542721	42.26	42.15	0.0026	0.0272	0.0272	0.5197
30-JAN-2024	542724	2.23	2.13	0.0459	0.0367	0.0368	0.7031
30-JAN-2024	542747	68.59	68.90	-0.0045	0.0130	0.0130	0.2484
30-JAN-2024	542753	5.45	5.61	-0.0289	0.0383	0.0382	0.7298
30-JAN-2024	542770	72.93	74.41	-0.0201	0.0354	0.0354	0.6763
30-JAN-2024	542802	5.75	5.49	0.0463	0.0386	0.0387	0.7394
30-JAN-2024	542803	14.03	14.76	-0.0507	0.0348	0.0349	0.6668
30-JAN-2024	542862	20.08	19.44	0.0324	0.0334	0.0334	0.6381
30-JAN-2024	542864	28.56	28.56	0.0000	0.0053	0.0053	0.1013
30-JAN-2024	542865	18.48	18.12	0.0197	0.0385	0.0385	0.7355
30-JAN-2024	542866	105.21	103.15	0.0198	0.0327	0.0327	0.6247
30-JAN-2024	542906	46.95	46.95	0.0000	0.0147	0.0147	0.2808
30-JAN-2024	542911	365.00	356.50	0.0236	0.0200	0.0200	0.3821
30-JAN-2024	542918	21.00	21.26	-0.0123	0.0381	0.0381	0.7279
30-JAN-2024	542938	53.09	53.40	-0.0058	0.0342	0.0342	0.6534
30-JAN-2024	543171	5.21	5.36	-0.0284	0.0350	0.0350	0.6687
30-JAN-2024	543207	12.63	12.79	-0.0126	0.0324	0.0323	0.6171
30-JAN-2024	543208	99.95	104.80	-0.0474	0.0286	0.0288	0.5502
30-JAN-2024	543211	49.15	50.26	-0.0223	0.0345	0.0344	0.6572
30-JAN-2024	543225	152.90	152.90	0.0000	0.0195	0.0195	0.3725
30-JAN-2024	543229	381.20	381.20	0.0000	0.0397	0.0396	0.7566
30-JAN-2024	543230	1040.60	1041.30	-0.0007	0.0433	0.0432	0.8253
30-JAN-2024	543256	23.67	23.66	0.0004	0.0364	0.0363	0.6935
30-JAN-2024	543284	405.65	406.25	-0.0015	0.0413	0.0412	0.7871
30-JAN-2024	543341	10.31	10.52	-0.0202	0.0487	0.0486	0.9285
30-JAN-2024	543376	116.70	121.92	-0.0438	0.0725	0.0724	1.3832
30-JAN-2024	543482	493.35	492.65	0.0014	0.0232	0.0232	0.4432
30-JAN-2024	543531	90.67	91.26	-0.0065	0.0333	0.0332	0.6343
30-JAN-2024	543547	222.45	222.90	-0.0020	0.0331	0.0330	0.6305
30-JAN-2024	543737	568.75	570.00	-0.0022	0.0279	0.0279	0.5330
30-JAN-2024	543766	58.33	57.19	0.0197	0.0293	0.0293	0.5598
30-JAN-2024	543860	28.67	27.60	0.0380	0.0293	0.0294	0.5617
30-JAN-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
30-JAN-2024	543927	29.90	29.90	0.0000	0.0198	0.0197	0.3764
30-JAN-2024	543934	138.00	135.30	0.0198	0.0136	0.0137	0.2617
30-JAN-2024	543976	62.43	63.70	-0.0201	0.1195	0.1192	2.2773
30-JAN-2024	543993	33.29	33.29	0.0000	0.0122	0.0122	0.2331
30-JAN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
30-JAN-2024	544021	1260.65	1257.60	0.0024	0.0195	0.0194	0.3706
30-JAN-2024	544080	135.08	128.65	0.0488	0.0090	0.0096	0.1834
30-JAN-2024	5PAISA	605.25	601.30	0.0065	0.0273	0.0273	0.5216
30-JAN-2024	63MOONS	419.85	424.55	-0.0111	0.0354	0.0353	0.6744
30-JAN-2024	750819	1.81	1.49	0.1946	0.0356	0.0381	0.7279
30-JAN-2024	750821	141.30	154.40	-0.0887	0.0000	0.0063	0.1204
30-JAN-2024	890181	589.50	589.50	0.0000	0.0409	0.0408	0.7795
30-JAN-2024	A2ZINFRA	13.72	13.46	0.0191	0.0308	0.0307	0.5865
30-JAN-2024	AAATECH	95.14	94.87	0.0028	0.0308	0.0307	0.5865
30-JAN-2024	AAKASH	9.10	9.05	0.0055	0.0337	0.0336	0.6419
30-JAN-2024	AAREYDRUGS	54.00	53.67	0.0061	0.0340	0.0339	0.6477
30-JAN-2024	AARON	276.30	276.75	-0.0016	0.0275	0.0274	0.5235
30-JAN-2024	AARTECH	143.60	144.60	-0.0069	0.0215	0.0215	0.4108
30-JAN-2024	AARTIDRUGS	514.45	506.05	0.0165	0.0239	0.0238	0.4547
30-JAN-2024	AARTIIND	633.55	642.35	-0.0138	0.0213	0.0213	0.4069
30-JAN-2024	AARTIPHARM	516.10	528.80	-0.0243	0.0223	0.0223	0.4260
30-JAN-2024	AARTISURF	718.95	729.45	-0.0145	0.0244	0.0244	0.4662
30-JAN-2024	AARVEEDEN	29.30	29.65	-0.0119	0.0340	0.0340	0.6496
30-JAN-2024	AARVI	149.60	153.60	-0.0264	0.0343	0.0343	0.6553
30-JAN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AAVAS	1494.30	1516.15	-0.0145	0.0186	0.0185	0.3534
30-JAN-2024	ABAN	87.65	74.99	0.1560	0.0330	0.0347	0.6629
30-JAN-2024	ABB	4729.85	4791.45	-0.0129	0.0180	0.0179	0.3420
30-JAN-2024	ABBOTINDIA	25508.60	25569.30	-0.0024	0.0131	0.0131	0.2503
30-JAN-2024	ABCAPITAL	168.45	168.30	0.0009	0.0198	0.0197	0.3764
30-JAN-2024	ABFRL	240.00	243.05	-0.0126	0.0203	0.0203	0.3878
30-JAN-2024	ABMINTLLTD	57.80	55.50	0.0406	0.0331	0.0331	0.6324
30-JAN-2024	ABSLAMC	481.85	477.15	0.0098	0.0139	0.0139	0.2656
30-JAN-2024	ABSLBANETF	45.73	45.79	-0.0013	0.0104	0.0104	0.1987
30-JAN-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ABSLNN50ET	56.51	56.60	-0.0016	0.0097	0.0097	0.1853
30-JAN-2024	ACC	2513.15	2492.95	0.0081	0.0197	0.0197	0.3764
30-JAN-2024	ACCELYA	1788.55	1822.95	-0.0191	0.0262	0.0262	0.5006
30-JAN-2024	ACCURACY	16.60	15.85	0.0462	0.0346	0.0347	0.6629
30-JAN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ACE	933.25	919.10	0.0153	0.0264	0.0263	0.5025
30-JAN-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ACEINTEG	40.00	40.90	-0.0223	0.0316	0.0316	0.6037
30-JAN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ACI	628.50	619.75	0.0140	0.0180	0.0180	0.3439
30-JAN-2024	ACL	121.55	118.85	0.0225	0.0235	0.0235	0.4490
30-JAN-2024	ACLGATI	124.45	125.15	-0.0056	0.0268	0.0268	0.5120
30-JAN-2024	ADANIENSOL	1072.70	1098.00	-0.0233	0.0371	0.0370	0.7069
30-JAN-2024	ADANIENT	3091.10	3064.60	0.0086	0.0365	0.0364	0.6954
30-JAN-2024	ADANIGREEN	1679.50	1715.55	-0.0212	0.0354	0.0354	0.6763
30-JAN-2024	ADANIPORTS	1187.35	1196.65	-0.0078	0.0258	0.0257	0.4910
30-JAN-2024	ADANIPOWER	558.40	570.45	-0.0213	0.0326	0.0326	0.6228
30-JAN-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ADFFOODS	193.35	195.10	-0.0090	0.0276	0.0275	0.5254
30-JAN-2024	ADL	91.03	89.05	0.0220	0.0272	0.0272	0.5197
30-JAN-2024	ADORWELD	1551.55	1576.60	-0.0160	0.0250	0.0249	0.4757
30-JAN-2024	ADROITINFO	18.41	18.78	-0.0199	0.0357	0.0357	0.6820
30-JAN-2024	ADSL	175.25	179.95	-0.0265	0.0344	0.0344	0.6572
30-JAN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ADVANIHOTR	162.50	153.50	0.0570	0.0271	0.0273	0.5216
30-JAN-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ADVENZYMES	364.25	369.85	-0.0153	0.0200	0.0200	0.3821
30-JAN-2024	AEGISCHEM	370.25	380.40	-0.0270	0.0253	0.0253	0.4834
30-JAN-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AEROFLEX	153.35	154.30	-0.0062	0.0160	0.0159	0.3038
30-JAN-2024	AETHER	847.75	847.60	0.0002	0.0175	0.0174	0.3324
30-JAN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AFFLE	1191.75	1199.70	-0.0066	0.0194	0.0194	0.3706
30-JAN-2024	AGARIND	1080.00	1042.65	0.0352	0.0287	0.0288	0.5502
30-JAN-2024	AGI	761.35	777.40	-0.0209	0.0320	0.0319	0.6094
30-JAN-2024	AGRITECH	213.40	212.00	0.0066	0.0350	0.0350	0.6687
30-JAN-2024	AGROPHOS	48.15	49.00	-0.0175	0.0354	0.0353	0.6744
30-JAN-2024	AGSTRA	117.45	123.54	-0.0506	0.0282	0.0283	0.5407
30-JAN-2024	AHL	322.35	321.35	0.0031	0.0226	0.0226	0.4318
30-JAN-2024	AHLADA	127.65	131.90	-0.0328	0.0314	0.0314	0.5999
30-JAN-2024	AHLEAST	162.15	165.55	-0.0208	0.0265	0.0265	0.5063
30-JAN-2024	AHLUCONT	870.20	818.90	0.0608	0.0253	0.0256	0.4891
30-JAN-2024	AIAENG	3884.50	4026.65	-0.0359	0.0168	0.0169	0.3229
30-JAN-2024	AIRAN	31.00	31.35	-0.0112	0.0298	0.0298	0.5693
30-JAN-2024	AIROLAM	143.90	138.95	0.0350	0.0296	0.0296	0.5655
30-JAN-2024	AJANTPHARM	2111.45	2177.50	-0.0308	0.0175	0.0176	0.3362
30-JAN-2024	AJMERA	570.70	567.15	0.0062	0.0305	0.0304	0.5808
30-JAN-2024	AJOONI	6.65	6.70	-0.0075	0.0364	0.0363	0.6935
30-JAN-2024	AKASH	39.25	39.90	-0.0164	0.0378	0.0377	0.7203
30-JAN-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AKG	23.45	23.50	-0.0021	0.0317	0.0316	0.6037
30-JAN-2024	AKI	29.97	30.58	-0.0201	0.0235	0.0235	0.4490
30-JAN-2024	AKSHAR	4.90	4.80	0.0206	0.0341	0.0341	0.6515
30-JAN-2024	AKSHARCHEM	278.15	276.85	0.0047	0.0297	0.0297	0.5674
30-JAN-2024	AKSHOPTFBR	12.19	12.26	-0.0057	0.0333	0.0333	0.6362
30-JAN-2024	AKZOINDIA	2653.15	2605.60	0.0181	0.0129	0.0129	0.2465
30-JAN-2024	ALANKIT	18.93	19.31	-0.0199	0.0314	0.0314	0.5999
30-JAN-2024	ALBERTDAVD	1426.45	1510.55	-0.0573	0.0240	0.0242	0.4623
30-JAN-2024	ALEMBICLTD	92.59	92.25	0.0037	0.0223	0.0222	0.4241
30-JAN-2024	ALICON	973.30	1014.25	-0.0412	0.0236	0.0237	0.4528
30-JAN-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ALKALI	147.35	140.35	0.0487	0.0323	0.0324	0.6190
30-JAN-2024	ALKEM	4946.35	4975.35	-0.0058	0.0143	0.0143	0.2732
30-JAN-2024	ALKYLAMINE	2271.75	2260.85	0.0048	0.0195	0.0195	0.3725
30-JAN-2024	ALLCARGO	77.60	79.00	-0.0179	0.0248	0.0248	0.4738
30-JAN-2024	ALLSEC	806.00	785.85	0.0253	0.0233	0.0233	0.4451
30-JAN-2024	ALMONDZ	126.15	132.59	-0.0498	0.0327	0.0328	0.6266
30-JAN-2024	ALOKINDS	31.60	32.05	-0.0141	0.0381	0.0380	0.7260
30-JAN-2024	ALPA	100.85	103.20	-0.0230	0.0308	0.0307	0.5865
30-JAN-2024	ALPHAETF	21.94	21.84	0.0046	0.0079	0.0079	0.1509
30-JAN-2024	ALPHAGEO	343.15	306.65	0.1125	0.0239	0.0251	0.4795
30-JAN-2024	ALPL30IETF	247.19	249.29	-0.0085	0.0076	0.0076	0.1452
30-JAN-2024	ALPSINDUS	2.08	2.18	-0.0470	0.0472	0.0472	0.9018
30-JAN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AMBER	4485.95	4390.85	0.0214	0.0257	0.0256	0.4891
30-JAN-2024	AMBICAAGAR	32.24	30.05	0.0703	0.0290	0.0293	0.5598
30-JAN-2024	AMBIKCO	1724.45	1729.55	-0.0030	0.0207	0.0207	0.3955
30-JAN-2024	AMBUJACEM	570.85	574.10	-0.0057	0.0231	0.0230	0.4394
30-JAN-2024	AMDIND	72.70	70.05	0.0371	0.0336	0.0336	0.6419
30-JAN-2024	AMIORG	1148.20	1145.45	0.0024	0.0215	0.0215	0.4108
30-JAN-2024	AMJLAND	41.86	41.80	0.0014	0.0314	0.0314	0.5999
30-JAN-2024	AMNPLST	202.35	205.60	-0.0159	0.0173	0.0173	0.3305
30-JAN-2024	AMRUTANJAN	576.80	582.00	-0.0090	0.0163	0.0163	0.3114
30-JAN-2024	ANANDRATHI	3020.20	3029.00	-0.0029	0.0196	0.0196	0.3745
30-JAN-2024	ANANTRAJ	316.90	310.90	0.0191	0.0265	0.0264	0.5044
30-JAN-2024	ANDHRAPAP	627.00	617.75	0.0149	0.0222	0.0222	0.4241
30-JAN-2024	ANDHRSUGAR	109.35	110.50	-0.0105	0.0195	0.0195	0.3725
30-JAN-2024	ANGELONE	3093.60	2950.30	0.0474	0.0295	0.0297	0.5674
30-JAN-2024	ANIKINDS	49.55	49.55	0.0000	0.0327	0.0326	0.6228
30-JAN-2024	ANKITMETAL	4.60	4.65	-0.0108	0.0345	0.0344	0.6572
30-JAN-2024	ANMOL	60.50	59.55	0.0158	0.0260	0.0259	0.4948
30-JAN-2024	ANTGRAPHIC	1.35	1.30	0.0377	0.0484	0.0483	0.9228
30-JAN-2024	ANUP	2932.80	2931.65	0.0004	0.0259	0.0259	0.4948
30-JAN-2024	ANURAS	921.25	930.05	-0.0095	0.0184	0.0183	0.3496
30-JAN-2024	ANZEN	100.00	100.00	0.0000	0.0025	0.0025	0.0478
30-JAN-2024	APARINDS	6068.80	5752.15	0.0536	0.0295	0.0297	0.5674
30-JAN-2024	APCL	216.70	219.85	-0.0144	0.0266	0.0266	0.5082
30-JAN-2024	APCOTEXIND	470.10	480.55	-0.0220	0.0226	0.0226	0.4318
30-JAN-2024	APEX	248.40	251.10	-0.0108	0.0222	0.0222	0.4241
30-JAN-2024	APLAPOLLO	1499.20	1531.50	-0.0213	0.0213	0.0213	0.4069
30-JAN-2024	APLLTD	901.15	921.10	-0.0219	0.0188	0.0188	0.3592
30-JAN-2024	APOLLO	118.25	117.85	0.0034	0.0372	0.0371	0.7088
30-JAN-2024	APOLLOHOSP	6309.75	6329.80	-0.0032	0.0159	0.0158	0.3019
30-JAN-2024	APOLLOPIPE	680.65	697.25	-0.0241	0.0199	0.0199	0.3802
30-JAN-2024	APOLLOTYRE	532.00	527.30	0.0089	0.0190	0.0190	0.3630
30-JAN-2024	APOLSINHOT	1977.35	2030.60	-0.0266	0.0354	0.0353	0.6744
30-JAN-2024	APTECHT	273.75	276.30	-0.0093	0.0267	0.0266	0.5082
30-JAN-2024	APTUS	358.00	370.30	-0.0338	0.0221	0.0222	0.4241
30-JAN-2024	ARCHIDPLY	92.79	90.10	0.0294	0.0323	0.0323	0.6171
30-JAN-2024	ARCHIES	35.90	32.76	0.0915	0.0305	0.0311	0.5942
30-JAN-2024	ARE&M	838.15	837.95	0.0002	0.0171	0.0171	0.3267
30-JAN-2024	ARENTERP	47.41	49.45	-0.0421	0.0400	0.0400	0.7642
30-JAN-2024	ARIES	241.80	227.05	0.0629	0.0273	0.0276	0.5273
30-JAN-2024	ARIHANTCAP	73.90	73.51	0.0053	0.0310	0.0309	0.5903
30-JAN-2024	ARIHANTSUP	370.70	389.35	-0.0491	0.0320	0.0321	0.6133
30-JAN-2024	ARMANFIN	2293.05	2321.65	-0.0124	0.0274	0.0274	0.5235
30-JAN-2024	AROGRANITE	63.25	62.29	0.0153	0.0288	0.0288	0.5502
30-JAN-2024	ARROWGREEN	430.65	426.10	0.0106	0.0355	0.0354	0.6763
30-JAN-2024	ARSHIYA	6.57	6.45	0.0184	0.0365	0.0364	0.6954
30-JAN-2024	ARTEMISMED	180.60	184.00	-0.0187	0.0286	0.0286	0.5464
30-JAN-2024	ARTNIRMAN	80.00	79.15	0.0107	0.0332	0.0331	0.6324
30-JAN-2024	ARVEE	160.50	164.80	-0.0264	0.0381	0.0380	0.7260
30-JAN-2024	ARVIND	313.00	314.00	-0.0032	0.0280	0.0279	0.5330
30-JAN-2024	ARVINDFASN	498.55	492.75	0.0117	0.0245	0.0244	0.4662
30-JAN-2024	ARVSMART	521.80	496.60	0.0495	0.0265	0.0267	0.5101
30-JAN-2024	ASAHIINDIA	523.15	539.25	-0.0303	0.0227	0.0228	0.4356
30-JAN-2024	ASAHISONG	327.40	324.90	0.0077	0.0245	0.0244	0.4662
30-JAN-2024	ASAL	456.05	461.95	-0.0129	0.0301	0.0301	0.5751
30-JAN-2024	ASALCBR	496.10	496.00	0.0002	0.0203	0.0203	0.3878
30-JAN-2024	ASHAPURMIN	426.25	433.05	-0.0158	0.0342	0.0341	0.6515
30-JAN-2024	ASHIANA	312.45	309.65	0.0090	0.0255	0.0254	0.4853
30-JAN-2024	ASHIMASYN	20.29	20.25	0.0020	0.0322	0.0321	0.6133
30-JAN-2024	ASHOKA	177.75	172.40	0.0306	0.0272	0.0272	0.5197
30-JAN-2024	ASHOKAMET	26.05	25.02	0.0403	0.0314	0.0314	0.5999
30-JAN-2024	ASHOKLEY	172.65	173.70	-0.0061	0.0165	0.0165	0.3152
30-JAN-2024	ASIANENE	327.90	312.45	0.0483	0.0291	0.0293	0.5598
30-JAN-2024	ASIANHOTNR	184.10	186.65	-0.0138	0.0300	0.0300	0.5731
30-JAN-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ASIANPAINT	2954.15	2976.05	-0.0074	0.0124	0.0123	0.2350
30-JAN-2024	ASIANTILES	73.30	74.50	-0.0162	0.0285	0.0285	0.5445
30-JAN-2024	ASKAUTOLTD	294.40	294.30	0.0003	0.0077	0.0077	0.1471
30-JAN-2024	ASMS	25.57	24.81	0.0302	0.0305	0.0305	0.5827
30-JAN-2024	ASPINWALL	302.85	308.35	-0.0180	0.0318	0.0318	0.6075
30-JAN-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ASTEC	988.75	959.00	0.0306	0.0227	0.0228	0.4356
30-JAN-2024	ASTERDM	430.95	425.05	0.0138	0.0247	0.0246	0.4700
30-JAN-2024	ASTRAL	1876.45	1868.75	0.0041	0.0175	0.0175	0.3343
30-JAN-2024	ASTRAMICRO	551.00	551.25	-0.0005	0.0251	0.0250	0.4776
30-JAN-2024	ASTRAZEN	6349.10	6317.55	0.0050	0.0213	0.0212	0.4050
30-JAN-2024	ASTRON	36.86	38.04	-0.0315	0.0284	0.0284	0.5426
30-JAN-2024	ATALREAL	15.46	14.11	0.0914	0.0231	0.0239	0.4566
30-JAN-2024	ATAM	202.60	201.95	0.0032	0.0210	0.0210	0.4012
30-JAN-2024	ATFL	850.20	849.85	0.0004	0.0191	0.0191	0.3649
30-JAN-2024	ATGL	1028.15	1035.70	-0.0073	0.0389	0.0388	0.7413
30-JAN-2024	ATL	72.81	71.84	0.0134	0.0296	0.0295	0.5636
30-JAN-2024	ATLANTAA	22.06	22.40	-0.0153	0.0337	0.0336	0.6419
30-JAN-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ATUL	6180.65	6279.25	-0.0158	0.0157	0.0157	0.2999
30-JAN-2024	ATULAUTO	583.35	590.35	-0.0119	0.0312	0.0312	0.5961
30-JAN-2024	AUBANK	625.25	626.35	-0.0018	0.0212	0.0211	0.4031
30-JAN-2024	AURIONPRO	2221.95	2185.95	0.0163	0.0311	0.0310	0.5923
30-JAN-2024	AUROPHARMA	1156.05	1160.80	-0.0041	0.0190	0.0190	0.3630
30-JAN-2024	AURUM	160.55	162.25	-0.0105	0.0294	0.0294	0.5617
30-JAN-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	AUSOMENT	81.96	81.96	0.0000	0.0327	0.0327	0.6247
30-JAN-2024	AUTOAXLES	2105.80	2125.05	-0.0091	0.0203	0.0202	0.3859
30-JAN-2024	AUTOBEES	191.75	191.80	-0.0003	0.0087	0.0087	0.1662
30-JAN-2024	AUTOIETF	192.02	191.84	0.0009	0.0094	0.0094	0.1796
30-JAN-2024	AUTOIND	130.10	125.50	0.0360	0.0342	0.0342	0.6534
30-JAN-2024	AVADHSUGAR	624.50	628.10	-0.0057	0.0282	0.0281	0.5368
30-JAN-2024	AVALON	531.60	523.35	0.0156	0.0220	0.0219	0.4184
30-JAN-2024	AVANTIFEED	501.35	507.85	-0.0129	0.0202	0.0202	0.3859
30-JAN-2024	AVG	409.75	415.85	-0.0148	0.0247	0.0246	0.4700
30-JAN-2024	AVONMORE	114.40	121.07	-0.0567	0.0261	0.0263	0.5025
30-JAN-2024	AVROIND	132.25	132.00	0.0019	0.0279	0.0278	0.5311
30-JAN-2024	AVTNPL	91.95	89.28	0.0295	0.0231	0.0231	0.4413
30-JAN-2024	AWHCL	549.50	532.80	0.0309	0.0283	0.0283	0.5407
30-JAN-2024	AWL	357.15	360.60	-0.0096	0.0262	0.0261	0.4986
30-JAN-2024	AXISBANK	1054.10	1061.25	-0.0068	0.0147	0.0146	0.2789
30-JAN-2024	AXISBNKETF	460.95	461.67	-0.0016	0.0099	0.0099	0.1891
30-JAN-2024	AXISBPSETF	11.46	11.46	0.0000	0.0014	0.0014	0.0267
30-JAN-2024	AXISCADES	800.35	799.40	0.0012	0.0323	0.0322	0.6152
30-JAN-2024	AXISCETF	96.91	97.60	-0.0071	0.0113	0.0113	0.2159
30-JAN-2024	AXISGOLD	53.21	53.15	0.0011	0.0068	0.0068	0.1299
30-JAN-2024	AXISHCETF	112.52	112.99	-0.0042	0.0110	0.0110	0.2102
30-JAN-2024	AXISILVER	73.06	72.97	0.0012	0.0109	0.0109	0.2082
30-JAN-2024	AXISNIFTY	231.31	233.59	-0.0098	0.0077	0.0077	0.1471
30-JAN-2024	AXISTECETF	382.95	384.41	-0.0038	0.0129	0.0129	0.2465
30-JAN-2024	AXITA	27.10	26.52	0.0216	0.0357	0.0356	0.6801
30-JAN-2024	AXSENSEX	72.10	72.29	-0.0026	0.0077	0.0077	0.1471
30-JAN-2024	AYMSYNTEX	84.65	85.47	-0.0096	0.0260	0.0259	0.4948
30-JAN-2024	AZAD	854.30	711.95	0.1823	0.0068	0.0146	0.2789
30-JAN-2024	BAFNAPH	97.08	96.65	0.0044	0.0393	0.0392	0.7489
30-JAN-2024	BAGFILMS	12.61	12.00	0.0496	0.0403	0.0403	0.7699
30-JAN-2024	BAIDFIN	27.83	28.13	-0.0107	0.0299	0.0299	0.5712
30-JAN-2024	BAJAJ-AUTO	7566.40	7548.80	0.0023	0.0147	0.0147	0.2808
30-JAN-2024	BAJAJCON	215.15	216.05	-0.0042	0.0187	0.0186	0.3554
30-JAN-2024	BAJAJELEC	1044.85	1038.70	0.0059	0.0168	0.0168	0.3210
30-JAN-2024	BAJAJFINSV	1590.55	1636.95	-0.0288	0.0156	0.0157	0.2999
30-JAN-2024	BAJAJHCARE	336.50	338.70	-0.0065	0.0260	0.0260	0.4967
30-JAN-2024	BAJAJHIND	30.85	30.65	0.0065	0.0368	0.0367	0.7012
30-JAN-2024	BAJAJHLDNG	8251.65	8246.55	0.0006	0.0178	0.0178	0.3401
30-JAN-2024	BAJEL	173.70	179.95	-0.0353	0.0239	0.0240	0.4585
30-JAN-2024	BAJFINANCE	6817.15	7191.60	-0.0535	0.0164	0.0168	0.3210
30-JAN-2024	BALAJITELE	87.40	89.40	-0.0226	0.0303	0.0303	0.5789
30-JAN-2024	BALAMINES	2299.30	2349.60	-0.0216	0.0236	0.0236	0.4509
30-JAN-2024	BALAXI	446.50	435.85	0.0241	0.0244	0.0244	0.4662
30-JAN-2024	BALKRISHNA	49.70	49.55	0.0030	0.0398	0.0397	0.7585
30-JAN-2024	BALKRISIND	2452.15	2508.65	-0.0228	0.0189	0.0190	0.3630
30-JAN-2024	BALMLAWRIE	284.30	267.30	0.0617	0.0256	0.0259	0.4948
30-JAN-2024	BALPHARMA	118.30	123.30	-0.0414	0.0274	0.0275	0.5254
30-JAN-2024	BALRAMCHIN	393.40	391.85	0.0039	0.0215	0.0214	0.4088
30-JAN-2024	BANARBEADS	104.15	103.84	0.0030	0.0248	0.0247	0.4719
30-JAN-2024	BANARISUG	2439.95	2451.30	-0.0046	0.0174	0.0173	0.3305
30-JAN-2024	BANCOINDIA	713.75	716.65	-0.0041	0.0281	0.0281	0.5368
30-JAN-2024	BANDHANBNK	223.45	223.30	0.0007	0.0209	0.0209	0.3993
30-JAN-2024	BANG	56.10	57.20	-0.0194	0.0350	0.0350	0.6687
30-JAN-2024	BANKA	147.55	140.55	0.0486	0.0322	0.0323	0.6171
30-JAN-2024	BANKBARODA	237.45	234.20	0.0138	0.0206	0.0206	0.3936
30-JAN-2024	BANKBEES	462.94	464.24	-0.0028	0.0098	0.0098	0.1872
30-JAN-2024	BANKBETF	45.21	45.62	-0.0090	0.0009	0.0011	0.0210
30-JAN-2024	BANKETF	454.67	455.52	-0.0019	0.0075	0.0075	0.1433
30-JAN-2024	BANKIETF	45.77	45.88	-0.0024	0.0101	0.0101	0.1930
30-JAN-2024	BANKINDIA	138.65	135.50	0.0230	0.0252	0.0252	0.4814
30-JAN-2024	BANSWRAS	160.35	151.50	0.0568	0.0281	0.0283	0.5407
30-JAN-2024	BARBEQUE	624.45	605.75	0.0304	0.0202	0.0202	0.3859
30-JAN-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	BASF	2960.70	2975.00	-0.0048	0.0159	0.0159	0.3038
30-JAN-2024	BASML	57.31	51.95	0.0982	0.0263	0.0271	0.5177
30-JAN-2024	BATAINDIA	1460.35	1458.20	0.0015	0.0128	0.0128	0.2445
30-JAN-2024	BAYERCROP	5753.65	5867.95	-0.0197	0.0143	0.0143	0.2732
30-JAN-2024	BBETF0432	1110.14	1110.05	0.0001	0.0018	0.0018	0.0344
30-JAN-2024	BBL	5303.40	5347.65	-0.0083	0.0260	0.0260	0.4967
30-JAN-2024	BBNPPGOLD	62.25	62.18	0.0011	0.0046	0.0046	0.0879
30-JAN-2024	BBOX	284.10	281.45	0.0094	0.0326	0.0325	0.6209
30-JAN-2024	BBTC	1671.10	1657.75	0.0080	0.0272	0.0271	0.5177
30-JAN-2024	BBTCL	264.05	267.00	-0.0111	0.0231	0.0231	0.4413
30-JAN-2024	BCG	17.91	18.45	-0.0297	0.0418	0.0417	0.7967
30-JAN-2024	BCLIND	73.50	74.61	-0.0150	0.0301	0.0300	0.5731
30-JAN-2024	BCONCEPTS	905.80	929.60	-0.0259	0.0274	0.0274	0.5235
30-JAN-2024	BDL	1702.35	1675.05	0.0162	0.0254	0.0253	0.4834
30-JAN-2024	BEARDSELL	53.65	50.96	0.0514	0.0345	0.0346	0.6610
30-JAN-2024	BECTORFOOD	1173.95	1191.10	-0.0145	0.0248	0.0247	0.4719
30-JAN-2024	BEDMUTHA	294.25	295.70	-0.0049	0.0366	0.0366	0.6992
30-JAN-2024	BEL	187.90	190.90	-0.0158	0.0180	0.0180	0.3439
30-JAN-2024	BEML	3512.05	3186.10	0.0974	0.0272	0.0280	0.5349
30-JAN-2024	BEPL	106.95	106.95	0.0000	0.0246	0.0245	0.4681
30-JAN-2024	BERGEPAINT	561.80	559.85	0.0035	0.0157	0.0156	0.2980
30-JAN-2024	BFINVEST	529.15	519.55	0.0183	0.0310	0.0310	0.5923
30-JAN-2024	BFSI	20.63	20.75	-0.0058	0.0089	0.0089	0.1700
30-JAN-2024	BFUTILITIE	598.00	587.90	0.0170	0.0287	0.0286	0.5464
30-JAN-2024	BGRENERGY	92.41	93.51	-0.0118	0.0327	0.0326	0.6228
30-JAN-2024	BHAGCHEM	1441.50	1399.70	0.0294	0.0223	0.0223	0.4260
30-JAN-2024	BHAGERIA	166.55	161.50	0.0308	0.0247	0.0247	0.4719
30-JAN-2024	BHAGYANGR	95.55	94.60	0.0100	0.0354	0.0353	0.6744
30-JAN-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	BHANDARI	8.96	8.16	0.0935	0.0334	0.0340	0.6496
30-JAN-2024	BHARATFORG	1208.90	1243.65	-0.0283	0.0167	0.0168	0.3210
30-JAN-2024	BHARATGEAR	120.85	119.90	0.0079	0.0252	0.0252	0.4814
30-JAN-2024	BHARATRAS	9033.25	9090.70	-0.0063	0.0169	0.0169	0.3229
30-JAN-2024	BHARATWIRE	355.10	364.60	-0.0264	0.0340	0.0340	0.6496
30-JAN-2024	BHARTIARTL	1158.65	1162.15	-0.0030	0.0127	0.0127	0.2426
30-JAN-2024	BHEL	227.95	221.30	0.0296	0.0275	0.0276	0.5273
30-JAN-2024	BIGBLOC	183.20	178.60	0.0254	0.0304	0.0304	0.5808
30-JAN-2024	BIKAJI	581.85	583.70	-0.0032	0.0168	0.0168	0.3210
30-JAN-2024	BIL	377.50	370.10	0.0198	0.0351	0.0350	0.6687
30-JAN-2024	BINANIIND	17.20	17.29	-0.0052	0.0374	0.0373	0.7126
30-JAN-2024	BIOCON	260.00	260.10	-0.0004	0.0189	0.0188	0.3592
30-JAN-2024	BIOFILCHEM	70.55	72.24	-0.0237	0.0316	0.0316	0.6037
30-JAN-2024	BIRET	247.63	247.02	0.0025	0.0115	0.0114	0.2178
30-JAN-2024	BIRLACABLE	273.50	272.35	0.0042	0.0344	0.0343	0.6553
30-JAN-2024	BIRLACORPN	1528.15	1470.10	0.0387	0.0208	0.0210	0.4012
30-JAN-2024	BIRLAMONEY	128.10	126.35	0.0138	0.0300	0.0299	0.5712
30-JAN-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	BKMINDST	2.30	2.26	0.0175	0.0372	0.0371	0.7088
30-JAN-2024	BLAL	222.00	203.25	0.0882	0.0185	0.0195	0.3725
30-JAN-2024	BLBLIMITED	30.75	30.88	-0.0042	0.0375	0.0375	0.7164
30-JAN-2024	BLISSGVS	113.25	112.65	0.0053	0.0284	0.0283	0.5407
30-JAN-2024	BLKASHYAP	65.25	65.80	-0.0084	0.0275	0.0274	0.5235
30-JAN-2024	BLS	409.45	401.65	0.0192	0.0287	0.0287	0.5483
30-JAN-2024	BLUECHIP	2.38	2.33	0.0212	0.2229	0.2224	4.2489
30-JAN-2024	BLUECOAST	5.75	5.75	0.0000	0.0976	0.0974	1.8608
30-JAN-2024	BLUEDART	6460.60	6561.40	-0.0155	0.0151	0.0151	0.2885
30-JAN-2024	BLUEJET	367.30	381.00	-0.0366	0.0147	0.0149	0.2847
30-JAN-2024	BLUESTARCO	1100.15	1078.95	0.0195	0.0182	0.0182	0.3477
30-JAN-2024	BODALCHEM	83.56	80.21	0.0409	0.0239	0.0240	0.4585
30-JAN-2024	BOHRAIND	25.00	25.00	0.0000	0.0294	0.0294	0.5617
30-JAN-2024	BOMDYEING	181.55	175.65	0.0330	0.0319	0.0319	0.6094
30-JAN-2024	BOROLTD	346.50	349.60	-0.0089	0.0211	0.0211	0.4031
30-JAN-2024	BORORENEW	592.35	627.70	-0.0580	0.0255	0.0257	0.4910
30-JAN-2024	BOSCHLTD	23874.55	23248.35	0.0266	0.0132	0.0133	0.2541
30-JAN-2024	BPCL	504.20	492.65	0.0232	0.0161	0.0161	0.3076
30-JAN-2024	BPL	115.74	110.55	0.0459	0.0359	0.0360	0.6878
30-JAN-2024	BRIGADE	987.15	1007.05	-0.0200	0.0212	0.0212	0.4050
30-JAN-2024	BRITANNIA	5091.70	5136.80	-0.0088	0.0118	0.0118	0.2254
30-JAN-2024	BRNL	91.63	91.65	-0.0002	0.0394	0.0393	0.7508
30-JAN-2024	BROOKS	147.25	151.10	-0.0258	0.0353	0.0352	0.6725
30-JAN-2024	BSE	2187.80	2128.90	0.0273	0.0274	0.0274	0.5235
30-JAN-2024	BSE500IETF	32.90	33.04	-0.0042	0.0080	0.0080	0.1528
30-JAN-2024	BSHSL	253.80	253.70	0.0004	0.0305	0.0304	0.5808
30-JAN-2024	BSL	209.30	206.65	0.0127	0.0300	0.0300	0.5731
30-JAN-2024	BSLGOLDETF	56.04	55.93	0.0020	0.0074	0.0074	0.1414
30-JAN-2024	BSLNIFTY	24.49	24.72	-0.0093	0.0077	0.0077	0.1471
30-JAN-2024	BSLSENETFG	69.79	70.30	-0.0073	0.0082	0.0082	0.1567
30-JAN-2024	BSOFT	845.25	832.60	0.0151	0.0218	0.0217	0.4146
30-JAN-2024	BTML	211.95	211.75	0.0009	0.0241	0.0241	0.4604
30-JAN-2024	BURNPUR	6.85	6.95	-0.0145	0.0358	0.0357	0.6820
30-JAN-2024	BUTTERFLY	989.35	992.10	-0.0028	0.0205	0.0204	0.3897
30-JAN-2024	BVCL	57.05	56.18	0.0154	0.0299	0.0298	0.5693
30-JAN-2024	BYKE	66.05	64.99	0.0162	0.0309	0.0309	0.5903
30-JAN-2024	CALSOFT	18.43	18.60	-0.0092	0.0345	0.0344	0.6572
30-JAN-2024	CAMLINFINE	127.20	128.70	-0.0117	0.0240	0.0240	0.4585
30-JAN-2024	CAMPUS	270.35	272.05	-0.0063	0.0188	0.0188	0.3592
30-JAN-2024	CAMS	2771.65	2742.20	0.0107	0.0172	0.0171	0.3267
30-JAN-2024	CANBK	477.35	474.55	0.0059	0.0206	0.0205	0.3917
30-JAN-2024	CANFINHOME	764.35	766.00	-0.0022	0.0211	0.0210	0.4012
30-JAN-2024	CANTABIL	250.90	254.55	-0.0144	0.0255	0.0255	0.4872
30-JAN-2024	CAPACITE	262.50	266.55	-0.0153	0.0297	0.0296	0.5655
30-JAN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CAPLIPOINT	1448.50	1420.40	0.0196	0.0232	0.0232	0.4432
30-JAN-2024	CAPTRUST	110.10	108.70	0.0128	0.0333	0.0332	0.6343
30-JAN-2024	CARBORUNIV	1111.00	1139.00	-0.0249	0.0184	0.0184	0.3515
30-JAN-2024	CAREERP	258.05	261.50	-0.0133	0.0299	0.0298	0.5693
30-JAN-2024	CARERATING	1031.80	1020.05	0.0115	0.0210	0.0210	0.4012
30-JAN-2024	CARTRADE	730.20	737.70	-0.0102	0.0271	0.0271	0.5177
30-JAN-2024	CARYSIL	850.65	847.80	0.0034	0.0260	0.0259	0.4948
30-JAN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CASTROLIND	191.60	189.25	0.0123	0.0207	0.0207	0.3955
30-JAN-2024	CCHHL	16.80	17.03	-0.0136	0.0361	0.0361	0.6897
30-JAN-2024	CCL	672.95	668.30	0.0069	0.0191	0.0191	0.3649
30-JAN-2024	CDSL	1745.05	1765.40	-0.0116	0.0200	0.0200	0.3821
30-JAN-2024	CEATLTD	2649.10	2724.90	-0.0282	0.0246	0.0246	0.4700
30-JAN-2024	CELEBRITY	19.75	19.83	-0.0040	0.0325	0.0325	0.6209
30-JAN-2024	CELLO	862.00	860.15	0.0021	0.0088	0.0087	0.1662
30-JAN-2024	CENTENKA	438.50	434.05	0.0102	0.0194	0.0194	0.3706
30-JAN-2024	CENTEXT	30.84	30.80	0.0013	0.0354	0.0353	0.6744
30-JAN-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CENTRALBK	56.10	55.99	0.0020	0.0286	0.0286	0.5464
30-JAN-2024	CENTRUM	33.91	34.15	-0.0071	0.0320	0.0319	0.6094
30-JAN-2024	CENTUM	1532.55	1552.50	-0.0129	0.0313	0.0312	0.5961
30-JAN-2024	CENTURYPLY	785.45	793.20	-0.0098	0.0189	0.0188	0.3592
30-JAN-2024	CENTURYTEX	1388.25	1418.20	-0.0213	0.0242	0.0242	0.4623
30-JAN-2024	CERA	8223.25	8182.40	0.0050	0.0177	0.0177	0.3382
30-JAN-2024	CEREBRAINT	9.80	9.41	0.0406	0.0323	0.0324	0.6190
30-JAN-2024	CESC	143.15	139.10	0.0287	0.0198	0.0199	0.3802
30-JAN-2024	CGCL	948.10	996.00	-0.0493	0.0241	0.0243	0.4643
30-JAN-2024	CGPOWER	461.75	467.10	-0.0115	0.0228	0.0227	0.4337
30-JAN-2024	CHALET	753.75	757.20	-0.0046	0.0204	0.0203	0.3878
30-JAN-2024	CHAMBLFERT	357.60	370.75	-0.0361	0.0210	0.0211	0.4031
30-JAN-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CHEMBOND	533.00	545.70	-0.0235	0.0298	0.0298	0.5693
30-JAN-2024	CHEMCON	272.05	271.55	0.0018	0.0213	0.0212	0.4050
30-JAN-2024	CHEMFAB	398.90	398.45	0.0011	0.0289	0.0289	0.5521
30-JAN-2024	CHEMPLASTS	472.35	473.40	-0.0022	0.0215	0.0214	0.4088
30-JAN-2024	CHENNPETRO	837.60	823.85	0.0166	0.0333	0.0332	0.6343
30-JAN-2024	CHEVIOT	1472.30	1466.20	0.0042	0.0190	0.0190	0.3630
30-JAN-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CHOICEIN	537.80	539.00	-0.0022	0.0141	0.0141	0.2694
30-JAN-2024	CHOLAFIN	1214.05	1230.80	-0.0137	0.0194	0.0194	0.3706
30-JAN-2024	CHOLAHLDNG	1162.00	1137.15	0.0216	0.0181	0.0181	0.3458
30-JAN-2024	CIEINDIA	478.05	478.60	-0.0011	0.0228	0.0228	0.4356
30-JAN-2024	CIGNITITEC	1012.80	989.75	0.0230	0.0240	0.0240	0.4585
30-JAN-2024	CINELINE	150.05	152.05	-0.0132	0.0269	0.0268	0.5120
30-JAN-2024	CINEVISTA	18.40	18.24	0.0087	0.0349	0.0348	0.6649
30-JAN-2024	CIPLA	1317.10	1336.85	-0.0149	0.0154	0.0154	0.2942
30-JAN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CLEAN	1404.70	1425.95	-0.0150	0.0163	0.0163	0.3114
30-JAN-2024	CLEDUCATE	103.60	105.30	-0.0163	0.0294	0.0293	0.5598
30-JAN-2024	CLSEL	248.25	249.85	-0.0064	0.0264	0.0263	0.5025
30-JAN-2024	CMSINFO	387.00	390.90	-0.0100	0.0173	0.0172	0.3286
30-JAN-2024	COALINDIA	402.55	412.70	-0.0249	0.0180	0.0181	0.3458
30-JAN-2024	COASTCORP	297.90	297.55	0.0012	0.0300	0.0299	0.5712
30-JAN-2024	COCHINSHIP	878.50	860.10	0.0212	0.0332	0.0331	0.6324
30-JAN-2024	COFFEEDAY	59.30	60.85	-0.0258	0.0400	0.0400	0.7642
30-JAN-2024	COFORGE	6244.90	6254.75	-0.0016	0.0207	0.0207	0.3955
30-JAN-2024	COLPAL	2490.50	2526.55	-0.0144	0.0131	0.0131	0.2503
30-JAN-2024	COMMOIETF	79.22	79.74	-0.0065	0.0082	0.0082	0.1567
30-JAN-2024	COMPINFO	8.85	8.93	-0.0090	0.0315	0.0315	0.6018
30-JAN-2024	COMPUSOFT	31.22	31.05	0.0055	0.0365	0.0364	0.6954
30-JAN-2024	COMSYN	95.60	86.22	0.1033	0.0070	0.0101	0.1930
30-JAN-2024	CONCOR	865.45	860.35	0.0059	0.0176	0.0176	0.3362
30-JAN-2024	CONCORDBIO	1431.00	1385.70	0.0322	0.0165	0.0166	0.3171
30-JAN-2024	CONFIPET	86.17	84.57	0.0187	0.0271	0.0270	0.5158
30-JAN-2024	CONSOFINVT	281.00	283.20	-0.0078	0.0317	0.0316	0.6037
30-JAN-2024	CONSUMBEES	104.49	105.49	-0.0095	0.0072	0.0072	0.1376
30-JAN-2024	CONSUMIETF	96.94	97.93	-0.0102	0.0082	0.0082	0.1567
30-JAN-2024	CONTROLPR	1001.75	996.95	0.0048	0.0235	0.0234	0.4471
30-JAN-2024	CORALFINAC	62.17	60.82	0.0220	0.0353	0.0352	0.6725
30-JAN-2024	CORDSCABLE	118.15	119.90	-0.0147	0.0302	0.0301	0.5751
30-JAN-2024	COROMANDEL	1050.25	1137.55	-0.0798	0.0157	0.0166	0.3171
30-JAN-2024	COSMOFIRST	613.75	613.75	0.0000	0.0216	0.0215	0.4108
30-JAN-2024	COUNCODOS	5.29	5.22	0.0133	0.0339	0.0339	0.6477
30-JAN-2024	CPSEETF	73.71	74.32	-0.0082	0.0118	0.0118	0.2254
30-JAN-2024	CRAFTSMAN	4515.35	4673.50	-0.0344	0.0206	0.0207	0.3955
30-JAN-2024	CREATIVE	830.65	836.15	-0.0066	0.0299	0.0299	0.5712
30-JAN-2024	CREATIVEYE	5.50	5.54	-0.0072	0.0505	0.0503	0.9610
30-JAN-2024	CREDITACC	1559.55	1558.50	0.0007	0.0228	0.0227	0.4337
30-JAN-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CREST	414.15	345.15	0.1822	0.0321	0.0345	0.6591
30-JAN-2024	CRISIL	4015.10	3890.00	0.0317	0.0169	0.0171	0.3267
30-JAN-2024	CROMPTON	294.65	300.90	-0.0210	0.0168	0.0169	0.3229
30-JAN-2024	CROWN	126.20	123.75	0.0196	0.0281	0.0281	0.5368
30-JAN-2024	CSBBANK	375.80	374.60	0.0032	0.0205	0.0204	0.3897
30-JAN-2024	CSLFINANCE	440.20	434.90	0.0121	0.0288	0.0287	0.5483
30-JAN-2024	CTE	83.28	78.24	0.0624	0.0358	0.0360	0.6878
30-JAN-2024	CUB	143.05	143.40	-0.0024	0.0203	0.0203	0.3878
30-JAN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	CUBEXTUB	70.00	69.68	0.0046	0.0340	0.0339	0.6477
30-JAN-2024	CUMMINSIND	2235.60	2254.95	-0.0086	0.0161	0.0160	0.3057
30-JAN-2024	CUPID	1774.75	1800.70	-0.0145	0.0334	0.0333	0.6362
30-JAN-2024	CYBERMEDIA	40.69	38.85	0.0463	0.0408	0.0408	0.7795
30-JAN-2024	CYBERTECH	183.70	180.15	0.0195	0.0319	0.0319	0.6094
30-JAN-2024	CYIENT	2031.70	2006.75	0.0124	0.0245	0.0245	0.4681
30-JAN-2024	CYIENTDLM	665.60	663.55	0.0031	0.0187	0.0186	0.3554
30-JAN-2024	DABUR	535.95	534.20	0.0033	0.0122	0.0121	0.2312
30-JAN-2024	DALBHARAT	2260.05	2256.40	0.0016	0.0190	0.0189	0.3611
30-JAN-2024	DALMIARF	160.00	160.00	0.0000	0.0048	0.0048	0.0917
30-JAN-2024	DALMIASUG	397.80	397.15	0.0016	0.0251	0.0250	0.4776
30-JAN-2024	DAMODARIND	57.67	58.04	-0.0064	0.0318	0.0318	0.6075
30-JAN-2024	DANGEE	11.55	11.00	0.0488	0.0334	0.0335	0.6400
30-JAN-2024	DATAMATICS	694.85	686.40	0.0122	0.0333	0.0332	0.6343
30-JAN-2024	DATAPATTNS	1953.75	1869.20	0.0442	0.0245	0.0246	0.4700
30-JAN-2024	DAVANGERE	98.17	98.47	-0.0031	0.0036	0.0036	0.0688
30-JAN-2024	DBCORP	325.00	325.10	-0.0003	0.0297	0.0297	0.5674
30-JAN-2024	DBL	397.05	394.90	0.0054	0.0280	0.0280	0.5349
30-JAN-2024	DBOL	137.35	139.25	-0.0137	0.0222	0.0222	0.4241
30-JAN-2024	DBREALTY	242.80	244.30	-0.0062	0.0390	0.0389	0.7432
30-JAN-2024	DBSTOCKBRO	40.49	42.20	-0.0414	0.0415	0.0415	0.7929
30-JAN-2024	DCAL	190.25	193.25	-0.0156	0.0299	0.0298	0.5693
30-JAN-2024	DCBBANK	136.00	136.40	-0.0029	0.0220	0.0219	0.4184
30-JAN-2024	DCI	207.60	197.70	0.0489	0.0300	0.0301	0.5751
30-JAN-2024	DCM	87.90	85.00	0.0335	0.0319	0.0319	0.6094
30-JAN-2024	DCMFINSERV	4.90	5.00	-0.0202	0.0394	0.0394	0.7527
30-JAN-2024	DCMNVL	185.55	189.95	-0.0234	0.0287	0.0287	0.5483
30-JAN-2024	DCMSHRIRAM	1007.75	1005.95	0.0018	0.0231	0.0230	0.4394
30-JAN-2024	DCMSRIND	188.60	189.10	-0.0026	0.0301	0.0300	0.5731
30-JAN-2024	DCW	60.90	61.10	-0.0033	0.0290	0.0289	0.5521
30-JAN-2024	DCXINDIA	347.25	347.55	-0.0009	0.0276	0.0275	0.5254
30-JAN-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DECCANCE	619.40	613.45	0.0097	0.0180	0.0179	0.3420
30-JAN-2024	DEEPAKFERT	615.95	628.10	-0.0195	0.0244	0.0243	0.4643
30-JAN-2024	DEEPAKNTR	2218.50	2240.10	-0.0097	0.0189	0.0188	0.3592
30-JAN-2024	DEEPENR	192.60	190.05	0.0133	0.0312	0.0312	0.5961
30-JAN-2024	DEEPINDS	259.75	257.30	0.0095	0.0277	0.0276	0.5273
30-JAN-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DELHIVERY	427.95	427.85	0.0002	0.0217	0.0216	0.4127
30-JAN-2024	DELPHIFX	285.40	286.60	-0.0042	0.0317	0.0316	0.6037
30-JAN-2024	DELTACORP	138.90	138.45	0.0032	0.0292	0.0291	0.5560
30-JAN-2024	DELTAMAGNT	96.85	96.46	0.0040	0.0349	0.0348	0.6649
30-JAN-2024	DEN	61.65	59.96	0.0278	0.0269	0.0269	0.5139
30-JAN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DENORA	1383.65	1363.35	0.0148	0.0350	0.0349	0.6668
30-JAN-2024	DEVIT	151.50	144.25	0.0490	0.0286	0.0287	0.5483
30-JAN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DEVYANI	175.05	171.55	0.0202	0.0193	0.0193	0.3687
30-JAN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0121	0.0121	0.2312
30-JAN-2024	DGCONTENT	19.95	19.06	0.0456	0.0339	0.0340	0.6496
30-JAN-2024	DHAMPURSUG	258.35	257.20	0.0045	0.0250	0.0249	0.4757
30-JAN-2024	DHANBANK	56.42	53.76	0.0483	0.0362	0.0363	0.6935
30-JAN-2024	DHANI	38.20	38.01	0.0050	0.0321	0.0320	0.6114
30-JAN-2024	DHANUKA	1197.05	1217.15	-0.0167	0.0183	0.0183	0.3496
30-JAN-2024	DHARMAJ	256.45	259.70	-0.0126	0.0218	0.0218	0.4165
30-JAN-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DHRUV	63.40	64.12	-0.0113	0.0248	0.0248	0.4738
30-JAN-2024	DHUNINV	1576.00	1430.45	0.0969	0.0322	0.0328	0.6266
30-JAN-2024	DIACABS	228.45	230.70	-0.0098	0.0190	0.0189	0.3611
30-JAN-2024	DIAMINESQ	505.10	508.80	-0.0073	0.0122	0.0122	0.2331
30-JAN-2024	DIAMONDYD	1291.05	1264.55	0.0207	0.0253	0.0253	0.4834
30-JAN-2024	DICIND	490.65	496.45	-0.0118	0.0210	0.0210	0.4012
30-JAN-2024	DIGIDRIVE	58.70	61.75	-0.0507	0.0130	0.0134	0.2560
30-JAN-2024	DIGISPICE	39.44	35.82	0.0963	0.0344	0.0350	0.6687
30-JAN-2024	DIGJAMLMTD	87.34	85.45	0.0219	0.0233	0.0233	0.4451
30-JAN-2024	DIL	9.10	9.45	-0.0377	0.0340	0.0340	0.6496
30-JAN-2024	DISHTV	20.00	19.45	0.0279	0.0378	0.0377	0.7203
30-JAN-2024	DIVGIITTS	931.90	937.80	-0.0063	0.0192	0.0191	0.3649
30-JAN-2024	DIVISLAB	3551.70	3570.60	-0.0053	0.0165	0.0164	0.3133
30-JAN-2024	DIVOPPBEES	70.93	71.23	-0.0042	0.0094	0.0094	0.1796
30-JAN-2024	DIXON	5862.95	5871.65	-0.0015	0.0219	0.0218	0.4165
30-JAN-2024	DJML	155.20	152.60	0.0169	0.0219	0.0218	0.4165
30-JAN-2024	DLF	787.05	767.35	0.0253	0.0194	0.0194	0.3706
30-JAN-2024	DLINKINDIA	316.75	318.80	-0.0065	0.0281	0.0280	0.5349
30-JAN-2024	DMART	3687.30	3749.35	-0.0167	0.0147	0.0147	0.2808
30-JAN-2024	DMCC	311.85	312.75	-0.0029	0.0234	0.0234	0.4471
30-JAN-2024	DNAMEDIA	5.52	5.15	0.0694	0.0366	0.0369	0.7050
30-JAN-2024	DODLA	964.60	986.05	-0.0220	0.0242	0.0242	0.4623
30-JAN-2024	DOLATALGO	73.93	64.50	0.1365	0.0270	0.0286	0.5464
30-JAN-2024	DOLLAR	458.40	454.55	0.0084	0.0247	0.0247	0.4719
30-JAN-2024	DOLPHIN	190.25	186.55	0.0196	0.1624	0.1620	3.0950
30-JAN-2024	DOMS	1400.85	1446.90	-0.0323	0.0100	0.0103	0.1968
30-JAN-2024	DONEAR	107.21	102.70	0.0430	0.0325	0.0326	0.6228
30-JAN-2024	DPABHUSHAN	733.75	715.45	0.0253	0.0293	0.0293	0.5598
30-JAN-2024	DPSCLTD	25.45	26.75	-0.0498	0.0375	0.0376	0.7183
30-JAN-2024	DPWIRES	523.25	527.25	-0.0076	0.0147	0.0147	0.2808
30-JAN-2024	DRCSYSTEMS	59.16	58.00	0.0198	0.0418	0.0417	0.7967
30-JAN-2024	DREAMFOLKS	537.15	548.90	-0.0216	0.0235	0.0235	0.4490
30-JAN-2024	DREDGECORP	776.85	775.00	0.0024	0.0318	0.0317	0.6056
30-JAN-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	DRREDDY	5841.05	5843.70	-0.0005	0.0129	0.0129	0.2465
30-JAN-2024	DSPBANKETF	45.74	45.80	-0.0013	0.0091	0.0091	0.1739
30-JAN-2024	DSPGOLDETF	62.18	62.12	0.0010	0.0068	0.0068	0.1299
30-JAN-2024	DSPITETF	36.72	36.92	-0.0054	0.0129	0.0129	0.2465
30-JAN-2024	DSPN50ETF	220.13	222.62	-0.0112	0.0130	0.0130	0.2484
30-JAN-2024	DSPNEWETF	273.99	276.65	-0.0097	0.0095	0.0095	0.1815
30-JAN-2024	DSPPSBKETF	61.32	60.52	0.0131	0.0157	0.0157	0.2999
30-JAN-2024	DSPPVBKETF	23.43	23.46	-0.0013	0.0138	0.0138	0.2636
30-JAN-2024	DSPQ50ETF	209.30	210.90	-0.0076	0.0081	0.0081	0.1548
30-JAN-2024	DSPSENXETF	71.41	71.95	-0.0075	0.0130	0.0130	0.2484
30-JAN-2024	DSPSILVETF	71.23	70.76	0.0066	0.0122	0.0121	0.2312
30-JAN-2024	DSSL	645.80	652.20	-0.0099	0.0356	0.0356	0.6801
30-JAN-2024	DTIL	266.10	251.20	0.0576	0.0229	0.0232	0.4432
30-JAN-2024	DUCON	10.37	10.62	-0.0238	0.0349	0.0348	0.6649
30-JAN-2024	DVL	520.05	496.00	0.0473	0.0312	0.0313	0.5980
30-JAN-2024	DWARKESH	85.00	84.55	0.0053	0.0230	0.0230	0.4394
30-JAN-2024	DYCL	417.20	415.80	0.0034	0.0299	0.0299	0.5712
30-JAN-2024	DYNAMATECH	6424.35	6357.20	0.0105	0.0280	0.0279	0.5330
30-JAN-2024	DYNPRO	283.00	288.15	-0.0180	0.0296	0.0296	0.5655
30-JAN-2024	E2E	806.25	790.45	0.0198	0.0308	0.0307	0.5865
30-JAN-2024	EASEMYTRIP	46.36	46.70	-0.0073	0.0289	0.0288	0.5502
30-JAN-2024	EBBETF0425	1181.11	1180.90	0.0002	0.0012	0.0012	0.0229
30-JAN-2024	EBBETF0430	1328.50	1327.90	0.0005	0.0019	0.0019	0.0363
30-JAN-2024	EBBETF0431	1186.43	1184.28	0.0018	0.0018	0.0018	0.0344
30-JAN-2024	EBBETF0433	1084.06	1082.69	0.0013	0.0016	0.0016	0.0306
30-JAN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ECLERX	2666.75	2697.05	-0.0113	0.0239	0.0238	0.4547
30-JAN-2024	EDELWEISS	70.70	72.20	-0.0210	0.0300	0.0300	0.5731
30-JAN-2024	EDUCOMP	4.39	4.47	-0.0181	0.0316	0.0315	0.6018
30-JAN-2024	EGOLD	64.45	64.05	0.0062	0.0100	0.0099	0.1891
30-JAN-2024	EICHERMOT	3704.75	3669.10	0.0097	0.0161	0.0161	0.3076
30-JAN-2024	EIDPARRY	623.00	627.40	-0.0070	0.0212	0.0212	0.4050
30-JAN-2024	EIFFL	141.35	141.80	-0.0032	0.0239	0.0239	0.4566
30-JAN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	EIHAHOTELS	632.90	654.75	-0.0339	0.0231	0.0232	0.4432
30-JAN-2024	EIHOTEL	319.35	323.40	-0.0126	0.0234	0.0233	0.4451
30-JAN-2024	EIMCOELECO	1418.45	1440.30	-0.0153	0.0337	0.0336	0.6419
30-JAN-2024	EKC	135.55	134.45	0.0081	0.0318	0.0317	0.6056
30-JAN-2024	ELDEHSG	798.20	801.35	-0.0039	0.0218	0.0218	0.4165
30-JAN-2024	ELECON	1085.75	1064.25	0.0200	0.0297	0.0297	0.5674
30-JAN-2024	ELECTCAST	166.10	159.15	0.0427	0.0285	0.0286	0.5464
30-JAN-2024	ELECTHERM	358.20	353.05	0.0145	0.0298	0.0297	0.5674
30-JAN-2024	ELGIEQUIP	607.40	595.45	0.0199	0.0251	0.0251	0.4795
30-JAN-2024	ELGIRUBCO	59.35	60.25	-0.0151	0.0319	0.0318	0.6075
30-JAN-2024	ELIN	163.55	165.65	-0.0128	0.0230	0.0230	0.4394
30-JAN-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	EMAMILTD	498.00	499.60	-0.0032	0.0183	0.0183	0.3496
30-JAN-2024	EMAMIPAP	131.15	128.25	0.0224	0.0245	0.0244	0.4662
30-JAN-2024	EMAMIREAL	114.55	117.40	-0.0246	0.0368	0.0368	0.7031
30-JAN-2024	EMBASSY	351.06	353.81	-0.0078	0.0128	0.0128	0.2445
30-JAN-2024	EMIL	215.75	217.45	-0.0078	0.0275	0.0274	0.5235
30-JAN-2024	EMKAY	146.50	144.55	0.0134	0.0302	0.0301	0.5751
30-JAN-2024	EMMBI	130.50	127.50	0.0233	0.0278	0.0278	0.5311
30-JAN-2024	EMSLIMITED	502.55	478.70	0.0486	0.0196	0.0198	0.3783
30-JAN-2024	EMUDHRA	453.80	455.70	-0.0042	0.0238	0.0237	0.4528
30-JAN-2024	ENDURANCE	2070.30	2023.25	0.0230	0.0182	0.0182	0.3477
30-JAN-2024	ENERGYDEV	29.65	28.17	0.0512	0.0364	0.0365	0.6973
30-JAN-2024	ENGINERSIN	232.90	234.85	-0.0083	0.0279	0.0278	0.5311
30-JAN-2024	ENIL	240.65	248.15	-0.0307	0.0292	0.0292	0.5579
30-JAN-2024	EPACK	207.60	221.00	-0.0625	0.0000	0.0044	0.0841
30-JAN-2024	EPIGRAL	1015.85	1020.85	-0.0049	0.0243	0.0242	0.4623
30-JAN-2024	EPL	194.60	197.55	-0.0150	0.0200	0.0200	0.3821
30-JAN-2024	EQUIPPP	31.75	32.01	-0.0082	0.0396	0.0395	0.7546
30-JAN-2024	EQUITASBNK	105.55	105.80	-0.0024	0.0227	0.0226	0.4318
30-JAN-2024	ERIS	917.40	913.75	0.0040	0.0151	0.0151	0.2885
30-JAN-2024	EROSMEDIA	25.46	24.55	0.0364	0.0354	0.0354	0.6763
30-JAN-2024	ESABINDIA	5366.55	5489.60	-0.0227	0.0201	0.0201	0.3840
30-JAN-2024	ESAFSFB	69.14	69.56	-0.0061	0.0089	0.0089	0.1700
30-JAN-2024	ESCORTS	3018.15	3023.20	-0.0017	0.0181	0.0181	0.3458
30-JAN-2024	ESG	35.62	35.93	-0.0087	0.0084	0.0084	0.1605
30-JAN-2024	ESILVER	73.95	73.63	0.0043	0.0067	0.0067	0.1280
30-JAN-2024	ESSARSHPNG	31.10	31.28	-0.0058	0.0391	0.0390	0.7451
30-JAN-2024	ESSENTIA	6.70	6.70	0.0000	0.0403	0.0402	0.7680
30-JAN-2024	ESTER	94.88	95.40	-0.0055	0.0248	0.0248	0.4738
30-JAN-2024	ETHOSLTD	2486.90	2456.60	0.0123	0.0219	0.0219	0.4184
30-JAN-2024	EUROTEXIND	12.90	12.55	0.0275	0.0543	0.0542	1.0355
30-JAN-2024	EVEREADY	359.15	360.35	-0.0033	0.0213	0.0213	0.4069
30-JAN-2024	EVERESTIND	1288.75	1289.05	-0.0002	0.0278	0.0277	0.5292
30-JAN-2024	EXCEL	0.51	0.52	-0.0194	0.0573	0.0572	1.0928
30-JAN-2024	EXCELINDUS	884.30	876.85	0.0085	0.0223	0.0222	0.4241
30-JAN-2024	EXIDEIND	318.00	315.30	0.0085	0.0161	0.0160	0.3057
30-JAN-2024	EXPLEOSOL	1383.20	1409.35	-0.0187	0.0236	0.0236	0.4509
30-JAN-2024	EXXARO	118.45	116.90	0.0132	0.0239	0.0239	0.4566
30-JAN-2024	FACT	846.20	861.65	-0.0181	0.0393	0.0392	0.7489
30-JAN-2024	FAIRCHEMOR	1239.80	1196.80	0.0353	0.0260	0.0260	0.4967
30-JAN-2024	FAZE3Q	415.35	403.40	0.0292	0.0243	0.0244	0.4662
30-JAN-2024	FCL	335.15	326.90	0.0249	0.0287	0.0286	0.5464
30-JAN-2024	FCONSUMER	1.20	1.14	0.0513	0.0398	0.0399	0.7623
30-JAN-2024	FCSSOFT	4.90	5.00	-0.0202	0.0468	0.0467	0.8922
30-JAN-2024	FDC	415.35	414.00	0.0033	0.0179	0.0179	0.3420
30-JAN-2024	FEDERALBNK	145.10	145.45	-0.0024	0.0170	0.0169	0.3229
30-JAN-2024	FEDFINA	131.00	131.35	-0.0027	0.0066	0.0066	0.1261
30-JAN-2024	FELDVR	6.36	6.27	0.0143	0.0339	0.0339	0.6477
30-JAN-2024	FIBERWEB	39.95	40.21	-0.0065	0.0273	0.0272	0.5197
30-JAN-2024	FIEMIND	2392.85	2358.60	0.0144	0.0261	0.0261	0.4986
30-JAN-2024	FILATEX	62.05	61.00	0.0171	0.0266	0.0266	0.5082
30-JAN-2024	FINCABLES	1087.20	1105.40	-0.0166	0.0238	0.0237	0.4528
30-JAN-2024	FINEORG	4582.65	4593.80	-0.0024	0.0193	0.0192	0.3668
30-JAN-2024	FINIETF	22.56	22.82	-0.0115	0.0098	0.0098	0.1872
30-JAN-2024	FINOPB	327.50	329.30	-0.0055	0.0253	0.0253	0.4834
30-JAN-2024	FINPIPE	215.15	217.15	-0.0093	0.0229	0.0228	0.4356
30-JAN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	FIVESTAR	758.85	754.35	0.0059	0.0194	0.0193	0.3687
30-JAN-2024	FLAIR	334.10	324.20	0.0301	0.0122	0.0123	0.2350
30-JAN-2024	FLEXITUFF	49.55	49.25	0.0061	0.0373	0.0372	0.7107
30-JAN-2024	FLFL	3.00	3.11	-0.0360	0.0329	0.0330	0.6305
30-JAN-2024	FLUOROCHEM	3616.60	3706.45	-0.0245	0.0218	0.0218	0.4165
30-JAN-2024	FMCGIETF	564.90	570.39	-0.0097	0.0075	0.0076	0.1452
30-JAN-2024	FMGOETZE	369.55	368.90	0.0018	0.0189	0.0188	0.3592
30-JAN-2024	FMNL	8.31	8.40	-0.0108	0.0316	0.0316	0.6037
30-JAN-2024	FOCUS	195.50	193.90	0.0082	0.0304	0.0304	0.5808
30-JAN-2024	FOODSIN	153.45	155.50	-0.0133	0.0282	0.0282	0.5388
30-JAN-2024	FORTIS	420.00	424.15	-0.0098	0.0173	0.0173	0.3305
30-JAN-2024	FOSECOIND	3577.45	3587.40	-0.0028	0.0247	0.0247	0.4719
30-JAN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	FSC	10.98	10.96	0.0018	0.0339	0.0338	0.6457
30-JAN-2024	FSL	201.50	195.25	0.0315	0.0221	0.0221	0.4222
30-JAN-2024	FUSION	635.05	629.50	0.0088	0.0189	0.0188	0.3592
30-JAN-2024	GABRIEL	370.00	372.70	-0.0073	0.0248	0.0248	0.4738
30-JAN-2024	GAEL	381.05	380.75	0.0008	0.0287	0.0286	0.5464
30-JAN-2024	GAIL	172.00	171.75	0.0015	0.0185	0.0184	0.3515
30-JAN-2024	GALAXYSURF	2781.40	2726.15	0.0201	0.0149	0.0150	0.2866
30-JAN-2024	GALLANTT	194.40	194.50	-0.0005	0.0336	0.0335	0.6400
30-JAN-2024	GANDHAR	245.70	247.90	-0.0089	0.0108	0.0108	0.2063
30-JAN-2024	GANDHITUBE	790.85	802.85	-0.0151	0.0254	0.0254	0.4853
30-JAN-2024	GANECOS	1058.50	1038.65	0.0189	0.0199	0.0199	0.3802
30-JAN-2024	GANESHBE	199.30	176.00	0.1243	0.0227	0.0243	0.4643
30-JAN-2024	GANESHHOUC	715.35	763.70	-0.0654	0.0321	0.0324	0.6190
30-JAN-2024	GANGAFORGE	14.50	13.85	0.0459	0.0329	0.0329	0.6286
30-JAN-2024	GANGESSECU	127.70	129.90	-0.0171	0.0275	0.0274	0.5235
30-JAN-2024	GARFIBRES	3437.60	3665.50	-0.0642	0.0156	0.0162	0.3095
30-JAN-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	GATECH	2.72	2.67	0.0186	0.0526	0.0525	1.0030
30-JAN-2024	GATECHDVR	6.95	6.95	0.0000	0.0344	0.0343	0.6553
30-JAN-2024	GATEWAY	107.15	111.30	-0.0380	0.0189	0.0191	0.3649
30-JAN-2024	GAYAHWS	1.35	1.30	0.0377	0.0469	0.0468	0.8941
30-JAN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	GEECEE	277.85	278.95	-0.0040	0.0277	0.0276	0.5273
30-JAN-2024	GEEKAYWIRE	108.65	103.50	0.0486	0.0333	0.0334	0.6381
30-JAN-2024	GENCON	49.30	48.48	0.0168	0.0289	0.0289	0.5521
30-JAN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	GENESYS	500.35	498.25	0.0042	0.0329	0.0328	0.6266
30-JAN-2024	GENSOL	893.00	864.15	0.0328	0.0183	0.0184	0.3515
30-JAN-2024	GENUSPAPER	26.81	22.45	0.1775	0.0309	0.0333	0.6362
30-JAN-2024	GENUSPOWER	256.80	262.70	-0.0227	0.0308	0.0308	0.5884
30-JAN-2024	GEOJITFSL	85.95	84.70	0.0147	0.0246	0.0246	0.4700
30-JAN-2024	GEPIL	249.50	251.60	-0.0084	0.0314	0.0314	0.5999
30-JAN-2024	GESHIP	990.85	1031.35	-0.0401	0.0217	0.0219	0.4184
30-JAN-2024	GET&D	649.20	635.15	0.0219	0.0297	0.0297	0.5674
30-JAN-2024	GFLLIMITED	94.31	93.79	0.0055	0.0303	0.0302	0.5770
30-JAN-2024	GHCL	577.70	594.10	-0.0280	0.0199	0.0200	0.3821
30-JAN-2024	GHCLTEXTIL	78.02	78.00	0.0003	0.0188	0.0187	0.3573
30-JAN-2024	GICHSGFIN	251.10	248.15	0.0118	0.0270	0.0270	0.5158
30-JAN-2024	GICRE	374.80	370.45	0.0117	0.0313	0.0313	0.5980
30-JAN-2024	GILLANDERS	141.15	142.05	-0.0064	0.0322	0.0322	0.6152
30-JAN-2024	GILLETTE	6689.95	6484.95	0.0311	0.0145	0.0147	0.2808
30-JAN-2024	GILT5YBEES	54.64	54.60	0.0007	0.0022	0.0022	0.0420
30-JAN-2024	GINNIFILA	41.05	39.20	0.0461	0.0321	0.0321	0.6133
30-JAN-2024	GIPCL	230.45	223.85	0.0291	0.0283	0.0283	0.5407
30-JAN-2024	GKWLIMITED	1604.10	1527.75	0.0488	0.0352	0.0353	0.6744
30-JAN-2024	GLAND	1888.05	1880.60	0.0040	0.0271	0.0270	0.5158
30-JAN-2024	GLAXO	2197.60	2183.85	0.0063	0.0147	0.0146	0.2789
30-JAN-2024	GLENMARK	895.75	899.85	-0.0046	0.0207	0.0207	0.3955
30-JAN-2024	GLFL	8.04	8.20	-0.0197	0.0562	0.0561	1.0718
30-JAN-2024	GLOBAL	299.20	306.75	-0.0249	0.0367	0.0367	0.7012
30-JAN-2024	GLOBALVECT	124.90	127.35	-0.0194	0.0351	0.0350	0.6687
30-JAN-2024	GLOBE	4.00	4.00	0.0000	0.0339	0.0338	0.6457
30-JAN-2024	GLOBUSSPR	810.95	809.55	0.0017	0.0242	0.0241	0.4604
30-JAN-2024	GLS	840.05	840.10	-0.0001	0.0172	0.0171	0.3267
30-JAN-2024	GMBREW	642.90	649.20	-0.0098	0.0196	0.0195	0.3725
30-JAN-2024	GMDCLTD	451.20	464.05	-0.0281	0.0359	0.0359	0.6859
30-JAN-2024	GMMPFAUDLR	1529.30	1544.20	-0.0097	0.0201	0.0200	0.3821
30-JAN-2024	GMRINFRA	78.80	78.20	0.0076	0.0242	0.0242	0.4623
30-JAN-2024	GMRP&UI	51.10	51.31	-0.0041	0.0348	0.0347	0.6629
30-JAN-2024	GNA	495.65	489.10	0.0133	0.0232	0.0232	0.4432
30-JAN-2024	GNFC	738.25	751.85	-0.0183	0.0229	0.0229	0.4375
30-JAN-2024	GOACARBON	747.35	775.30	-0.0367	0.0293	0.0293	0.5598
30-JAN-2024	GOCLCORP	497.50	498.30	-0.0016	0.0296	0.0295	0.5636
30-JAN-2024	GOCOLORS	1087.30	1112.90	-0.0233	0.0167	0.0167	0.3191
30-JAN-2024	GODFRYPHLP	2252.25	2298.60	-0.0204	0.0229	0.0229	0.4375
30-JAN-2024	GODHA	0.65	0.65	0.0000	0.0479	0.0477	0.9113
30-JAN-2024	GODREJAGRO	537.60	531.20	0.0120	0.0151	0.0151	0.2885
30-JAN-2024	GODREJCP	1171.80	1168.10	0.0032	0.0146	0.0146	0.2789
30-JAN-2024	GODREJIND	879.55	867.05	0.0143	0.0211	0.0211	0.4031
30-JAN-2024	GODREJPROP	2373.15	2430.40	-0.0238	0.0215	0.0215	0.4108
30-JAN-2024	GOKEX	918.20	921.75	-0.0039	0.0305	0.0304	0.5808
30-JAN-2024	GOKUL	61.75	59.19	0.0423	0.0364	0.0364	0.6954
30-JAN-2024	GOKULAGRO	121.65	121.65	0.0000	0.0264	0.0263	0.5025
30-JAN-2024	GOLDBEES	53.13	52.97	0.0030	0.0065	0.0065	0.1242
30-JAN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	GOLDENTOBC	51.86	50.53	0.0260	0.0262	0.0262	0.5006
30-JAN-2024	GOLDETF	62.74	62.60	0.0022	0.0079	0.0079	0.1509
30-JAN-2024	GOLDIAM	177.00	175.35	0.0094	0.0276	0.0275	0.5254
30-JAN-2024	GOLDIETF	54.92	54.97	-0.0009	0.0187	0.0186	0.3554
30-JAN-2024	GOLDSHARE	53.30	53.21	0.0017	0.0065	0.0065	0.1242
30-JAN-2024	GOLDTECH	155.10	158.20	-0.0198	0.0333	0.0333	0.6362
30-JAN-2024	GOODLUCK	1064.30	1044.75	0.0185	0.0281	0.0281	0.5368
30-JAN-2024	GOYALALUM	9.75	9.90	-0.0153	0.0268	0.0267	0.5101
30-JAN-2024	GPIL	743.90	736.45	0.0101	0.0259	0.0259	0.4948
30-JAN-2024	GPPL	169.90	168.35	0.0092	0.0225	0.0224	0.4280
30-JAN-2024	GPTINFRA	195.15	191.35	0.0197	0.0281	0.0280	0.5349
30-JAN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	GRANULES	409.00	410.00	-0.0024	0.0197	0.0196	0.3745
30-JAN-2024	GRAPHITE	537.35	527.50	0.0185	0.0232	0.0232	0.4432
30-JAN-2024	GRASIM	2126.65	2104.45	0.0105	0.0129	0.0129	0.2465
30-JAN-2024	GRAVITA	860.70	896.05	-0.0403	0.0275	0.0276	0.5273
30-JAN-2024	GREAVESCOT	162.10	166.55	-0.0271	0.0231	0.0231	0.4413
30-JAN-2024	GREENLAM	517.90	513.05	0.0094	0.0255	0.0255	0.4872
30-JAN-2024	GREENPANEL	408.25	397.75	0.0261	0.0217	0.0218	0.4165
30-JAN-2024	GREENPLY	246.15	240.00	0.0253	0.0223	0.0223	0.4260
30-JAN-2024	GREENPOWER	24.65	24.30	0.0143	0.0345	0.0344	0.6572
30-JAN-2024	GRINDWELL	2342.85	2411.80	-0.0290	0.0173	0.0174	0.3324
30-JAN-2024	GRINFRA	1182.65	1184.55	-0.0016	0.0187	0.0186	0.3554
30-JAN-2024	GRMOVER	196.45	195.25	0.0061	0.0283	0.0282	0.5388
30-JAN-2024	GROBTEA	946.80	965.65	-0.0197	0.0260	0.0259	0.4948
30-JAN-2024	GRPLTD	5036.45	5046.05	-0.0019	0.0267	0.0266	0.5082
30-JAN-2024	GRSE	902.90	905.20	-0.0025	0.0308	0.0308	0.5884
30-JAN-2024	GRWRHITECH	1660.35	1709.70	-0.0293	0.0275	0.0276	0.5273
30-JAN-2024	GSEC10IETF	223.88	223.50	0.0017	0.0024	0.0024	0.0459
30-JAN-2024	GSEC10YEAR	25.29	25.81	-0.0204	0.0164	0.0165	0.3152
30-JAN-2024	GSEC5IETF	55.19	54.99	0.0036	0.0062	0.0062	0.1185
30-JAN-2024	GSFC	301.40	310.00	-0.0281	0.0288	0.0288	0.5502
30-JAN-2024	GSLSU	300.60	298.45	0.0072	0.0257	0.0256	0.4891
30-JAN-2024	GSPL	356.40	363.55	-0.0199	0.0188	0.0188	0.3592
30-JAN-2024	GSS	160.40	159.50	0.0056	0.0241	0.0241	0.4604
30-JAN-2024	GTECJAINX	74.50	78.40	-0.0510	0.0505	0.0505	0.9648
30-JAN-2024	GTL	14.42	13.75	0.0476	0.0402	0.0402	0.7680
30-JAN-2024	GTLINFRA	1.80	1.77	0.0168	0.0439	0.0438	0.8368
30-JAN-2024	GTPL	193.95	197.95	-0.0204	0.0277	0.0276	0.5273
30-JAN-2024	GUFICBIO	355.55	347.05	0.0242	0.0259	0.0259	0.4948
30-JAN-2024	GUJALKALI	771.60	766.45	0.0067	0.0225	0.0224	0.4280
30-JAN-2024	GUJAPOLLO	311.90	317.00	-0.0162	0.0274	0.0273	0.5216
30-JAN-2024	GUJGASLTD	554.65	553.40	0.0023	0.0162	0.0161	0.3076
30-JAN-2024	GUJRAFFIA	48.37	47.24	0.0236	0.0277	0.0277	0.5292
30-JAN-2024	GULFOILLUB	798.70	782.90	0.0200	0.0181	0.0181	0.3458
30-JAN-2024	GULFPETRO	76.86	74.35	0.0332	0.0297	0.0298	0.5693
30-JAN-2024	GULPOLY	202.00	199.95	0.0102	0.0257	0.0256	0.4891
30-JAN-2024	GVKPIL	12.90	13.02	-0.0093	0.0430	0.0429	0.8196
30-JAN-2024	GVPTECH	12.10	12.35	-0.0205	0.0174	0.0174	0.3324
30-JAN-2024	HAL	3012.50	2976.95	0.0119	0.0191	0.0191	0.3649
30-JAN-2024	HAPPSTMNDS	857.60	856.20	0.0016	0.0174	0.0173	0.3305
30-JAN-2024	HAPPYFORGE	979.15	959.80	0.0200	0.0044	0.0046	0.0879
30-JAN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	HARDWYN	44.10	44.00	0.0023	0.0317	0.0316	0.6037
30-JAN-2024	HARIOMPIPE	604.95	597.40	0.0126	0.0222	0.0222	0.4241
30-JAN-2024	HARRMALAYA	189.95	180.65	0.0502	0.0260	0.0262	0.5006
30-JAN-2024	HARSHA	409.00	410.35	-0.0033	0.0177	0.0176	0.3362
30-JAN-2024	HATHWAY	23.95	23.85	0.0042	0.0259	0.0259	0.4948
30-JAN-2024	HATSUN	1095.85	1100.55	-0.0043	0.0177	0.0177	0.3382
30-JAN-2024	HAVELLS	1295.10	1317.90	-0.0175	0.0150	0.0150	0.2866
30-JAN-2024	HAVISHA	3.06	2.90	0.0537	0.0318	0.0320	0.6114
30-JAN-2024	HBLPOWER	503.90	495.05	0.0177	0.0336	0.0335	0.6400
30-JAN-2024	HBSL	82.29	80.68	0.0198	0.0348	0.0347	0.6629
30-JAN-2024	HCC	40.85	40.45	0.0098	0.0397	0.0396	0.7566
30-JAN-2024	HCG	361.95	356.80	0.0143	0.0162	0.0162	0.3095
30-JAN-2024	HCL-INSYS	25.56	24.36	0.0481	0.0297	0.0299	0.5712
30-JAN-2024	HCLTECH	1559.30	1574.55	-0.0097	0.0146	0.0146	0.2789
30-JAN-2024	HDFCAMC	3510.40	3510.05	0.0001	0.0181	0.0180	0.3439
30-JAN-2024	HDFCBANK	1444.30	1454.70	-0.0072	0.0137	0.0137	0.2617
30-JAN-2024	HDFCBSE500	31.42	31.41	0.0003	0.0141	0.0141	0.2694
30-JAN-2024	HDFCGOLD	54.70	54.45	0.0046	0.0060	0.0060	0.1146
30-JAN-2024	HDFCGROWTH	109.65	110.47	-0.0075	0.0081	0.0081	0.1548
30-JAN-2024	HDFCLIFE	575.00	578.55	-0.0062	0.0160	0.0159	0.3038
30-JAN-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0018	0.0018	0.0344
30-JAN-2024	HDFCLOWVOL	17.36	17.40	-0.0023	0.0172	0.0171	0.3267
30-JAN-2024	HDFCMID150	17.75	17.69	0.0034	0.0095	0.0095	0.1815
30-JAN-2024	HDFCMOMENT	28.92	28.84	0.0028	0.0104	0.0104	0.1987
30-JAN-2024	HDFCNEXT50	55.01	55.15	-0.0025	0.0124	0.0123	0.2350
30-JAN-2024	HDFCNIF100	22.15	22.33	-0.0081	0.0113	0.0112	0.2140
30-JAN-2024	HDFCNIFBAN	459.08	460.22	-0.0025	0.0094	0.0094	0.1796
30-JAN-2024	HDFCNIFIT	372.06	370.95	0.0030	0.0120	0.0120	0.2293
30-JAN-2024	HDFCNIFTY	235.84	237.88	-0.0086	0.0075	0.0075	0.1433
30-JAN-2024	HDFCPVTBAN	235.44	235.25	0.0008	0.0102	0.0102	0.1949
30-JAN-2024	HDFCQUAL	49.96	50.11	-0.0030	0.0090	0.0090	0.1719
30-JAN-2024	HDFCSENSEX	785.36	790.78	-0.0069	0.0083	0.0083	0.1586
30-JAN-2024	HDFCSILVER	70.64	70.51	0.0018	0.0109	0.0109	0.2082
30-JAN-2024	HDFCSML250	148.17	147.66	0.0034	0.0072	0.0072	0.1376
30-JAN-2024	HDFCVALUE	120.38	120.77	-0.0032	0.0098	0.0097	0.1853
30-JAN-2024	HEADSUP	20.30	18.75	0.0794	0.0360	0.0364	0.6954
30-JAN-2024	HEALTHIETF	112.84	113.03	-0.0017	0.0084	0.0083	0.1586
30-JAN-2024	HEALTHY	11.33	11.36	-0.0026	0.0080	0.0080	0.1528
30-JAN-2024	HECPROJECT	77.95	79.50	-0.0197	0.0393	0.0393	0.7508
30-JAN-2024	HEG	1729.00	1729.65	-0.0004	0.0247	0.0246	0.4700
30-JAN-2024	HEIDELBERG	237.35	235.40	0.0082	0.0163	0.0163	0.3114
30-JAN-2024	HEMIPROP	206.50	180.05	0.1371	0.0250	0.0267	0.5101
30-JAN-2024	HERANBA	380.60	379.40	0.0032	0.0223	0.0223	0.4260
30-JAN-2024	HERCULES	440.30	442.90	-0.0059	0.0293	0.0292	0.5579
30-JAN-2024	HERITGFOOD	325.25	338.20	-0.0390	0.0256	0.0257	0.4910
30-JAN-2024	HEROMOTOCO	4588.35	4593.60	-0.0011	0.0157	0.0157	0.2999
30-JAN-2024	HESTERBIO	1517.25	1515.70	0.0010	0.0178	0.0177	0.3382
30-JAN-2024	HEUBACHIND	535.05	533.05	0.0037	0.0253	0.0253	0.4834
30-JAN-2024	HEXATRADEX	154.10	155.05	-0.0061	0.0202	0.0202	0.3859
30-JAN-2024	HFCL	101.05	103.26	-0.0216	0.0294	0.0294	0.5617
30-JAN-2024	HGINFRA	922.35	936.80	-0.0155	0.0208	0.0208	0.3974
30-JAN-2024	HGS	964.90	957.20	0.0080	0.0173	0.0173	0.3305
30-JAN-2024	HIKAL	297.45	281.80	0.0540	0.0228	0.0230	0.4394
30-JAN-2024	HIL	2923.35	2895.40	0.0096	0.0207	0.0206	0.3936
30-JAN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	HILTON	134.50	129.75	0.0360	0.0309	0.0309	0.5903
30-JAN-2024	HIMATSEIDE	162.95	159.75	0.0198	0.0294	0.0293	0.5598
30-JAN-2024	HINDALCO	569.25	567.90	0.0024	0.0195	0.0194	0.3706
30-JAN-2024	HINDCOMPOS	440.95	439.35	0.0036	0.0251	0.0250	0.4776
30-JAN-2024	HINDCON	51.15	53.10	-0.0374	0.0352	0.0352	0.6725
30-JAN-2024	HINDCOPPER	285.60	283.55	0.0072	0.0292	0.0292	0.5579
30-JAN-2024	HINDMOTORS	18.00	18.25	-0.0138	0.0278	0.0277	0.5292
30-JAN-2024	HINDOILEXP	189.05	187.35	0.0090	0.0297	0.0296	0.5655
30-JAN-2024	HINDPETRO	471.70	452.30	0.0420	0.0233	0.0234	0.4471
30-JAN-2024	HINDUNILVR	2458.65	2444.40	0.0058	0.0115	0.0115	0.2197
30-JAN-2024	HINDWAREAP	464.50	462.15	0.0051	0.0282	0.0281	0.5368
30-JAN-2024	HINDZINC	318.05	313.95	0.0130	0.0149	0.0149	0.2847
30-JAN-2024	HIRECT	579.60	588.55	-0.0153	0.0363	0.0363	0.6935
30-JAN-2024	HISARMETAL	200.75	202.95	-0.0109	0.0335	0.0334	0.6381
30-JAN-2024	HITECH	144.90	148.70	-0.0259	0.0294	0.0294	0.5617
30-JAN-2024	HITECHCORP	247.95	253.55	-0.0223	0.0281	0.0281	0.5368
30-JAN-2024	HITECHGEAR	484.00	482.10	0.0039	0.0308	0.0307	0.5865
30-JAN-2024	HLEGLAS	539.05	542.60	-0.0066	0.0235	0.0234	0.4471
30-JAN-2024	HLVLTD	34.29	35.75	-0.0417	0.0366	0.0366	0.6992
30-JAN-2024	HMAAGRO	65.30	66.69	-0.0211	0.0182	0.0182	0.3477
30-JAN-2024	HMT	68.57	65.45	0.0466	0.0265	0.0267	0.5101
30-JAN-2024	HMVL	99.88	102.82	-0.0290	0.0271	0.0272	0.5197
30-JAN-2024	HNDFDS	540.65	542.75	-0.0039	0.0202	0.0202	0.3859
30-JAN-2024	HNGSNGBEES	233.62	240.98	-0.0310	0.0136	0.0137	0.2617
30-JAN-2024	HOMEFIRST	973.15	986.45	-0.0136	0.0205	0.0204	0.3897
30-JAN-2024	HONASA	482.75	481.65	0.0023	0.0215	0.0215	0.4108
30-JAN-2024	HONAUT	38727.10	38570.80	0.0040	0.0140	0.0140	0.2675
30-JAN-2024	HONDAPOWER	2452.35	2449.05	0.0013	0.0228	0.0227	0.4337
30-JAN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	HOVS	74.62	74.10	0.0070	0.0399	0.0398	0.7604
30-JAN-2024	HPAL	125.45	108.80	0.1424	0.0236	0.0256	0.4891
30-JAN-2024	HPIL	197.55	175.50	0.1184	0.0300	0.0311	0.5942
30-JAN-2024	HPL	287.45	288.00	-0.0019	0.0342	0.0341	0.6515
30-JAN-2024	HSCL	365.50	370.25	-0.0129	0.0298	0.0297	0.5674
30-JAN-2024	HTMEDIA	31.60	31.33	0.0086	0.0291	0.0290	0.5540
30-JAN-2024	HUBTOWN	135.24	128.83	0.0486	0.0350	0.0351	0.6706
30-JAN-2024	HUDCO	164.35	167.80	-0.0208	0.0330	0.0329	0.6286
30-JAN-2024	HUHTAMAKI	327.80	338.95	-0.0334	0.0217	0.0218	0.4165
30-JAN-2024	HYBRIDFIN	9.30	9.42	-0.0128	0.0258	0.0258	0.4929
30-JAN-2024	IBREALEST	99.60	99.30	0.0030	0.0342	0.0341	0.6515
30-JAN-2024	IBULHSGFIN	215.00	199.30	0.0758	0.0320	0.0324	0.6190
30-JAN-2024	ICDSLTD	45.05	42.57	0.0566	0.0306	0.0308	0.5884
30-JAN-2024	ICEMAKE	575.35	583.05	-0.0133	0.0312	0.0311	0.5942
30-JAN-2024	ICICIB22	95.72	96.52	-0.0083	0.0098	0.0098	0.1872
30-JAN-2024	ICICIBANK	1016.90	1016.45	0.0004	0.0122	0.0122	0.2331
30-JAN-2024	ICICIGI	1499.70	1488.85	0.0073	0.0146	0.0146	0.2789
30-JAN-2024	ICICIPRULI	495.60	491.60	0.0081	0.0176	0.0176	0.3362
30-JAN-2024	ICIL	274.00	282.65	-0.0311	0.0292	0.0292	0.5579
30-JAN-2024	ICRA	5475.80	5476.80	-0.0002	0.0154	0.0154	0.2942
30-JAN-2024	IDBI	83.50	84.70	-0.0143	0.0266	0.0265	0.5063
30-JAN-2024	IDEA	14.50	14.70	-0.0137	0.0351	0.0351	0.6706
30-JAN-2024	IDEAFORGE	714.00	718.60	-0.0064	0.0168	0.0167	0.3191
30-JAN-2024	IDFC	117.05	118.15	-0.0094	0.0200	0.0200	0.3821
30-JAN-2024	IDFCFIRSTB	82.70	83.50	-0.0096	0.0196	0.0196	0.3745
30-JAN-2024	IDFNIFTYET	231.60	235.80	-0.0180	0.0151	0.0151	0.2885
30-JAN-2024	IEL	13.20	12.59	0.0473	0.0269	0.0270	0.5158
30-JAN-2024	IEX	145.10	140.45	0.0326	0.0229	0.0230	0.4394
30-JAN-2024	IFBAGRO	488.60	493.75	-0.0105	0.0209	0.0208	0.3974
30-JAN-2024	IFBIND	1306.90	1235.75	0.0560	0.0228	0.0231	0.4413
30-JAN-2024	IFCI	55.51	58.14	-0.0463	0.0403	0.0403	0.7699
30-JAN-2024	IFGLEXPOR	827.70	823.30	0.0053	0.0312	0.0311	0.5942
30-JAN-2024	IGARASHI	552.10	530.45	0.0400	0.0264	0.0265	0.5063
30-JAN-2024	IGL	425.60	419.10	0.0154	0.0190	0.0189	0.3611
30-JAN-2024	IGPL	499.75	495.25	0.0090	0.0221	0.0220	0.4203
30-JAN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	IIFL	612.60	617.45	-0.0079	0.0245	0.0245	0.4681
30-JAN-2024	IIFLSEC	170.05	168.35	0.0100	0.0305	0.0304	0.5808
30-JAN-2024	IITL	246.05	241.25	0.0197	0.0362	0.0361	0.6897
30-JAN-2024	IKIO	336.00	330.05	0.0179	0.0147	0.0147	0.2808
30-JAN-2024	IL&FSENGG	40.33	39.54	0.0198	0.0297	0.0296	0.5655
30-JAN-2024	IL&FSTRANS	5.10	5.00	0.0198	0.0311	0.0311	0.5942
30-JAN-2024	IMAGICAA	72.96	71.70	0.0174	0.0377	0.0376	0.7183
30-JAN-2024	IMFA	586.85	550.60	0.0638	0.0250	0.0254	0.4853
30-JAN-2024	IMPAL	1134.90	1182.50	-0.0411	0.0216	0.0218	0.4165
30-JAN-2024	IMPEXFERRO	4.95	5.20	-0.0493	0.0429	0.0430	0.8215
30-JAN-2024	INCREDIBLE	46.30	47.24	-0.0201	0.0342	0.0341	0.6515
30-JAN-2024	INDBANK	50.06	51.95	-0.0371	0.0353	0.0354	0.6763
30-JAN-2024	INDHOTEL	493.20	496.15	-0.0060	0.0180	0.0180	0.3439
30-JAN-2024	INDIACEM	260.20	258.35	0.0071	0.0259	0.0259	0.4948
30-JAN-2024	INDIAGLYCO	900.30	918.75	-0.0203	0.0236	0.0235	0.4490
30-JAN-2024	INDIAMART	2499.55	2529.65	-0.0120	0.0201	0.0201	0.3840
30-JAN-2024	INDIANB	494.10	480.50	0.0279	0.0244	0.0244	0.4662
30-JAN-2024	INDIANCARD	315.45	316.75	-0.0041	0.0276	0.0275	0.5254
30-JAN-2024	INDIANHUME	244.70	246.45	-0.0071	0.0266	0.0266	0.5082
30-JAN-2024	INDIASHLTR	589.40	572.20	0.0296	0.0115	0.0116	0.2216
30-JAN-2024	INDIGO	2929.00	2896.00	0.0113	0.0175	0.0175	0.3343
30-JAN-2024	INDIGOPNTS	1447.95	1465.40	-0.0120	0.0162	0.0162	0.3095
30-JAN-2024	INDIGRID	137.44	137.13	0.0023	0.0069	0.0069	0.1318
30-JAN-2024	INDINFR	135.10	135.10	0.0000	0.0083	0.0082	0.1567
30-JAN-2024	INDNIPPON	713.10	727.10	-0.0194	0.0269	0.0268	0.5120
30-JAN-2024	INDOAMIN	170.25	174.90	-0.0269	0.0327	0.0326	0.6228
30-JAN-2024	INDOBORAX	201.80	203.30	-0.0074	0.0262	0.0262	0.5006
30-JAN-2024	INDOCO	367.55	372.70	-0.0139	0.0225	0.0224	0.4280
30-JAN-2024	INDORAMA	62.79	57.45	0.0889	0.0279	0.0286	0.5464
30-JAN-2024	INDOSTAR	195.40	196.80	-0.0071	0.0262	0.0261	0.4986
30-JAN-2024	INDOTECH	898.55	906.30	-0.0086	0.0330	0.0329	0.6286
30-JAN-2024	INDOTHAI	305.30	288.10	0.0580	0.0347	0.0348	0.6649
30-JAN-2024	INDOWIND	31.63	30.14	0.0483	0.0325	0.0326	0.6228
30-JAN-2024	INDRAMEDCO	182.25	178.65	0.0200	0.0236	0.0236	0.4509
30-JAN-2024	INDSWFTLAB	107.95	104.15	0.0358	0.0316	0.0316	0.6037
30-JAN-2024	INDSWFTLTD	18.05	18.02	0.0017	0.0315	0.0314	0.5999
30-JAN-2024	INDTERRAIN	75.20	75.86	-0.0087	0.0312	0.0312	0.5961
30-JAN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	INDUSINDBK	1519.85	1526.85	-0.0046	0.0186	0.0185	0.3534
30-JAN-2024	INDUSTOWER	229.95	232.25	-0.0100	0.0242	0.0242	0.4623
30-JAN-2024	INFIBEAM	34.75	34.90	-0.0043	0.0339	0.0338	0.6457
30-JAN-2024	INFOBEAN	416.35	422.20	-0.0140	0.0246	0.0245	0.4681
30-JAN-2024	INFOMEDIA	6.54	6.67	-0.0197	0.0435	0.0434	0.8292
30-JAN-2024	INFRABEES	812.32	824.36	-0.0147	0.0090	0.0091	0.1739
30-JAN-2024	INFRAIETF	80.12	81.02	-0.0112	0.0104	0.0104	0.1987
30-JAN-2024	INFY	1651.45	1656.60	-0.0031	0.0159	0.0158	0.3019
30-JAN-2024	INGERRAND	3152.20	3131.35	0.0066	0.0198	0.0198	0.3783
30-JAN-2024	INNOVACAP	513.55	508.90	0.0091	0.0141	0.0141	0.2694
30-JAN-2024	INOXGREEN	134.30	130.75	0.0268	0.0310	0.0310	0.5923
30-JAN-2024	INOXINDIA	895.35	871.30	0.0272	0.0073	0.0075	0.1433
30-JAN-2024	INOXWIND	470.95	490.30	-0.0403	0.0337	0.0338	0.6457
30-JAN-2024	INSECTICID	648.45	645.05	0.0053	0.0217	0.0216	0.4127
30-JAN-2024	INSPIRISYS	107.20	106.56	0.0060	0.0314	0.0314	0.5999
30-JAN-2024	INTELLECT	878.75	881.45	-0.0031	0.0254	0.0254	0.4853
30-JAN-2024	INTENTECH	130.30	131.00	-0.0054	0.0321	0.0320	0.6114
30-JAN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	INTLCONV	96.09	97.46	-0.0142	0.0293	0.0292	0.5579
30-JAN-2024	INVENTURE	3.06	3.01	0.0165	0.0392	0.0391	0.7470
30-JAN-2024	IOB	48.25	48.45	-0.0041	0.0307	0.0306	0.5846
30-JAN-2024	IOC	147.70	146.70	0.0068	0.0164	0.0164	0.3133
30-JAN-2024	IOLCP	432.00	432.05	-0.0001	0.0261	0.0261	0.4986
30-JAN-2024	IONEXCHANG	496.10	515.25	-0.0379	0.0274	0.0275	0.5254
30-JAN-2024	IPCALAB	1103.70	1132.60	-0.0258	0.0160	0.0160	0.3057
30-JAN-2024	IPL	376.65	375.30	0.0036	0.0239	0.0238	0.4547
30-JAN-2024	IRB	67.99	59.95	0.1258	0.0308	0.0320	0.6114
30-JAN-2024	IRBINVIT	69.80	68.99	0.0117	0.0083	0.0083	0.1586
30-JAN-2024	IRCON	234.70	244.20	-0.0397	0.0357	0.0357	0.6820
30-JAN-2024	IRCTC	964.00	981.80	-0.0183	0.0216	0.0216	0.4127
30-JAN-2024	IREDA	173.15	178.25	-0.0290	0.0300	0.0299	0.5712
30-JAN-2024	IRFC	166.64	170.85	-0.0250	0.0332	0.0332	0.6343
30-JAN-2024	IRIS	137.15	136.85	0.0022	0.0307	0.0307	0.5865
30-JAN-2024	IRISDOREME	85.05	85.35	-0.0035	0.0262	0.0261	0.4986
30-JAN-2024	IRMENERGY	525.90	507.90	0.0348	0.0122	0.0124	0.2369
30-JAN-2024	ISEC	772.15	774.35	-0.0028	0.0178	0.0178	0.3401
30-JAN-2024	ISFT	160.15	167.20	-0.0431	0.0331	0.0331	0.6324
30-JAN-2024	ISGEC	1035.80	1058.00	-0.0212	0.0233	0.0233	0.4451
30-JAN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ISMTLTD	104.70	106.49	-0.0170	0.0302	0.0301	0.5751
30-JAN-2024	ITBEES	38.61	38.69	-0.0021	0.0122	0.0122	0.2331
30-JAN-2024	ITC	438.05	449.80	-0.0265	0.0118	0.0119	0.2273
30-JAN-2024	ITDC	648.70	644.15	0.0070	0.0287	0.0287	0.5483
30-JAN-2024	ITDCEM	315.45	323.75	-0.0260	0.0279	0.0279	0.5330
30-JAN-2024	ITETF	36.72	36.61	0.0030	0.0130	0.0130	0.2484
30-JAN-2024	ITI	338.65	333.10	0.0165	0.0358	0.0357	0.6820
30-JAN-2024	ITIETF	38.50	38.71	-0.0054	0.0123	0.0123	0.2350
30-JAN-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	IVC	11.85	11.90	-0.0042	0.0320	0.0319	0.6094
30-JAN-2024	IVP	239.60	234.55	0.0213	0.0333	0.0332	0.6343
30-JAN-2024	IVZINGOLD	5568.00	5540.39	0.0050	0.0082	0.0082	0.1567
30-JAN-2024	IVZINNIFTY	2415.94	2415.94	0.0000	0.0098	0.0098	0.1872
30-JAN-2024	IWEL	5463.40	5565.80	-0.0186	0.0301	0.0300	0.5731
30-JAN-2024	IZMO	299.50	293.65	0.0197	0.0337	0.0336	0.6419
30-JAN-2024	J&KBANK	130.35	132.25	-0.0145	0.0297	0.0296	0.5655
30-JAN-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JAGRAN	101.50	99.30	0.0219	0.0250	0.0250	0.4776
30-JAN-2024	JAGSNPHARM	374.35	374.40	-0.0001	0.0256	0.0256	0.4891
30-JAN-2024	JAIBALAJI	1109.25	1090.95	0.0166	0.0338	0.0337	0.6438
30-JAN-2024	JAICORPLTD	370.50	376.80	-0.0169	0.0357	0.0356	0.6801
30-JAN-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JAIPURKURT	68.70	69.50	-0.0116	0.0297	0.0296	0.5655
30-JAN-2024	JAMNAAUTO	116.55	112.45	0.0358	0.0192	0.0194	0.3706
30-JAN-2024	JASH	1741.40	1725.65	0.0091	0.0251	0.0251	0.4795
30-JAN-2024	JAYAGROGN	258.70	257.85	0.0033	0.0254	0.0253	0.4834
30-JAN-2024	JAYBARMARU	134.35	135.45	-0.0082	0.0281	0.0280	0.5349
30-JAN-2024	JAYNECOIND	48.75	49.50	-0.0153	0.0310	0.0309	0.5903
30-JAN-2024	JAYSREETEA	122.30	124.55	-0.0182	0.0235	0.0235	0.4490
30-JAN-2024	JBCHEPHARM	1651.10	1694.90	-0.0262	0.0195	0.0196	0.3745
30-JAN-2024	JBMA	1900.25	1900.20	0.0000	0.0317	0.0316	0.6037
30-JAN-2024	JCHAC	1146.75	1163.05	-0.0141	0.0234	0.0233	0.4451
30-JAN-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JETAIRWAYS	54.53	55.01	-0.0088	0.0256	0.0256	0.4891
30-JAN-2024	JETFREIGHT	15.44	15.94	-0.0319	0.0341	0.0341	0.6515
30-JAN-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JHS	38.16	37.25	0.0241	0.0341	0.0341	0.6515
30-JAN-2024	JINDALPHOT	591.70	602.75	-0.0185	0.0389	0.0388	0.7413
30-JAN-2024	JINDALPOLY	626.55	628.50	-0.0031	0.0212	0.0211	0.4031
30-JAN-2024	JINDALSAW	522.05	518.75	0.0063	0.0321	0.0320	0.6114
30-JAN-2024	JINDALSTEL	746.20	730.75	0.0209	0.0222	0.0222	0.4241
30-JAN-2024	JINDRILL	760.55	786.80	-0.0339	0.0313	0.0313	0.5980
30-JAN-2024	JINDWORLD	278.90	282.95	-0.0144	0.0269	0.0268	0.5120
30-JAN-2024	JIOFIN	247.70	251.00	-0.0132	0.0138	0.0138	0.2636
30-JAN-2024	JISLDVREQS	38.45	37.07	0.0366	0.0308	0.0308	0.5884
30-JAN-2024	JISLJALEQS	65.30	65.05	0.0038	0.0310	0.0309	0.5903
30-JAN-2024	JITFINFRA	521.50	524.15	-0.0051	0.0308	0.0307	0.5865
30-JAN-2024	JKCEMENT	4331.00	4306.30	0.0057	0.0175	0.0175	0.3343
30-JAN-2024	JKIL	637.60	655.35	-0.0275	0.0277	0.0277	0.5292
30-JAN-2024	JKLAKSHMI	900.85	937.10	-0.0395	0.0230	0.0231	0.4413
30-JAN-2024	JKPAPER	435.55	436.50	-0.0022	0.0232	0.0232	0.4432
30-JAN-2024	JKTYRE	515.50	515.60	-0.0002	0.0290	0.0290	0.5540
30-JAN-2024	JLHL	1077.15	1062.85	0.0134	0.0104	0.0104	0.1987
30-JAN-2024	JMA	114.00	120.15	-0.0525	0.0277	0.0278	0.5311
30-JAN-2024	JMFINANCIL	109.40	111.41	-0.0182	0.0249	0.0249	0.4757
30-JAN-2024	JOCIL	251.70	254.85	-0.0124	0.0255	0.0254	0.4853
30-JAN-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JOTINDRA	2.50	2.50	0.0000	0.0975	0.0973	1.8589
30-JAN-2024	JPASSOCIAT	23.00	23.49	-0.0211	0.0434	0.0433	0.8272
30-JAN-2024	JPOLYINVST	705.75	692.15	0.0195	0.0347	0.0346	0.6610
30-JAN-2024	JPPOWER	17.73	16.91	0.0474	0.0356	0.0356	0.6801
30-JAN-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	JSL	571.90	553.00	0.0336	0.0268	0.0269	0.5139
30-JAN-2024	JSWENERGY	489.95	496.30	-0.0129	0.0286	0.0286	0.5464
30-JAN-2024	JSWHL	6296.30	5539.20	0.1281	0.0205	0.0223	0.4260
30-JAN-2024	JSWINFRA	213.35	211.85	0.0071	0.0156	0.0156	0.2980
30-JAN-2024	JSWSTEEL	812.00	811.70	0.0004	0.0159	0.0158	0.3019
30-JAN-2024	JTEKTINDIA	162.35	163.20	-0.0052	0.0274	0.0273	0.5216
30-JAN-2024	JTLIND	256.70	257.05	-0.0014	0.0237	0.0236	0.4509
30-JAN-2024	JUBLFOOD	510.15	513.15	-0.0059	0.0174	0.0174	0.3324
30-JAN-2024	JUBLINDS	575.95	574.80	0.0020	0.0276	0.0276	0.5273
30-JAN-2024	JUBLINGREA	439.15	460.65	-0.0478	0.0199	0.0201	0.3840
30-JAN-2024	JUBLPHARMA	559.30	576.70	-0.0306	0.0279	0.0279	0.5330
30-JAN-2024	JUNIORBEES	583.10	585.00	-0.0033	0.0090	0.0090	0.1719
30-JAN-2024	JUSTDIAL	835.30	838.20	-0.0035	0.0198	0.0198	0.3783
30-JAN-2024	JWL	385.15	393.25	-0.0208	0.0337	0.0337	0.6438
30-JAN-2024	JYOTHYLAB	535.65	537.10	-0.0027	0.0220	0.0219	0.4184
30-JAN-2024	JYOTICNC	461.50	448.75	0.0280	0.0130	0.0131	0.2503
30-JAN-2024	JYOTISTRUC	32.86	31.31	0.0483	0.0354	0.0355	0.6782
30-JAN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	KABRAEXTRU	412.45	420.65	-0.0197	0.0270	0.0270	0.5158
30-JAN-2024	KAJARIACER	1350.55	1348.50	0.0015	0.0171	0.0170	0.3248
30-JAN-2024	KAKATCEM	254.10	253.40	0.0028	0.0244	0.0244	0.4662
30-JAN-2024	KALAMANDIR	243.95	248.80	-0.0197	0.0142	0.0143	0.2732
30-JAN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	KALYANIFRG	421.70	422.65	-0.0023	0.0263	0.0262	0.5006
30-JAN-2024	KALYANKJIL	367.50	354.95	0.0347	0.0286	0.0287	0.5483
30-JAN-2024	KAMATHOTEL	331.80	322.95	0.0270	0.0313	0.0312	0.5961
30-JAN-2024	KAMDHENU	578.40	572.35	0.0105	0.0323	0.0323	0.6171
30-JAN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-JAN-2024	KAMOPAINTS	219.10	224.35	-0.0237	0.0310	0.0310	0.5923
30-JAN-2024	KANANIIND	5.55	5.30	0.0461	0.0343	0.0344	0.6572
30-JAN-2024	KANORICHEM	132.50	131.55	0.0072	0.0310	0.0309	0.5903
30-JAN-2024	KANPRPLA	122.40	122.25	0.0012	0.0250	0.0249	0.4757
30-JAN-2024	KANSAINER	335.70	339.30	-0.0107	0.0145	0.0145	0.2770
30-JAN-2024	KAPSTON	257.75	260.65	-0.0112	0.0267	0.0266	0.5082
30-JAN-2024	KARMAENG	101.30	96.23	0.0513	0.0343	0.0344	0.6572
30-JAN-2024	KARURVYSYA	192.05	191.45	0.0031	0.0225	0.0224	0.4280
30-JAN-2024	KAVVERITEL	15.22	14.88	0.0226	0.0341	0.0340	0.6496
30-JAN-2024	KAYA	352.70	346.55	0.0176	0.0249	0.0249	0.4757
30-JAN-2024	KAYNES	2827.10	2887.20	-0.0210	0.0224	0.0224	0.4280
30-JAN-2024	KBCGLOBAL	2.20	2.25	-0.0225	0.0341	0.0340	0.6496
30-JAN-2024	KCP	193.20	193.45	-0.0013	0.0254	0.0253	0.4834
30-JAN-2024	KCPSUGIND	38.65	38.27	0.0099	0.0294	0.0293	0.5598
30-JAN-2024	KDDL	2734.05	2762.15	-0.0102	0.0293	0.0293	0.5598
30-JAN-2024	KEC	628.75	623.70	0.0081	0.0208	0.0207	0.3955
30-JAN-2024	KECL	149.60	124.65	0.1825	0.0311	0.0336	0.6419
30-JAN-2024	KEEPLEARN	6.47	6.60	-0.0199	0.0477	0.0476	0.9094
30-JAN-2024	KEI	3061.85	3193.10	-0.0420	0.0239	0.0240	0.4585
30-JAN-2024	KELLTONTEC	100.90	101.30	-0.0040	0.0290	0.0290	0.5540
30-JAN-2024	KERNEX	679.70	679.05	0.0010	0.0284	0.0284	0.5426
30-JAN-2024	KESORAMIND	168.30	173.95	-0.0330	0.0265	0.0266	0.5082
30-JAN-2024	KEYFINSERV	138.05	140.55	-0.0179	0.0376	0.0375	0.7164
30-JAN-2024	KFINTECH	599.65	559.25	0.0697	0.0186	0.0192	0.3668
30-JAN-2024	KHADIM	380.85	386.75	-0.0154	0.0294	0.0293	0.5598
30-JAN-2024	KHAICHEM	87.17	88.83	-0.0189	0.0291	0.0291	0.5560
30-JAN-2024	KHAITANLTD	63.86	65.07	-0.0188	0.0303	0.0303	0.5789
30-JAN-2024	KHANDSE	28.55	28.91	-0.0125	0.0311	0.0310	0.5923
30-JAN-2024	KICL	3744.25	3639.15	0.0285	0.0227	0.0227	0.4337
30-JAN-2024	KILITCH	442.40	438.45	0.0090	0.0278	0.0277	0.5292
30-JAN-2024	KIMS	2076.60	2074.40	0.0011	0.0164	0.0164	0.3133
30-JAN-2024	KINGFA	2186.75	2152.95	0.0156	0.0270	0.0270	0.5158
30-JAN-2024	KIOCL	402.35	407.90	-0.0137	0.0371	0.0370	0.7069
30-JAN-2024	KIRIINDUS	426.50	404.65	0.0526	0.0273	0.0275	0.5254
30-JAN-2024	KIRLOSBROS	900.30	897.80	0.0028	0.0298	0.0297	0.5674
30-JAN-2024	KIRLOSENG	694.15	689.70	0.0064	0.0263	0.0262	0.5006
30-JAN-2024	KIRLOSIND	4109.85	4118.65	-0.0021	0.0224	0.0223	0.4260
30-JAN-2024	KIRLPNU	667.25	634.90	0.0497	0.0140	0.0144	0.2751
30-JAN-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	KITEX	223.75	222.90	0.0038	0.0239	0.0238	0.4547
30-JAN-2024	KKCL	759.45	758.85	0.0008	0.0221	0.0221	0.4222
30-JAN-2024	KMSUGAR	32.25	32.20	0.0016	0.0277	0.0276	0.5273
30-JAN-2024	KNRCON	270.90	267.55	0.0124	0.0181	0.0181	0.3458
30-JAN-2024	KOHINOOR	44.35	44.84	-0.0110	0.0340	0.0339	0.6477
30-JAN-2024	KOKUYOCMLN	147.70	144.30	0.0233	0.0264	0.0264	0.5044
30-JAN-2024	KOLTEPATIL	520.25	524.45	-0.0080	0.0284	0.0283	0.5407
30-JAN-2024	KOPRAN	261.35	255.30	0.0234	0.0328	0.0328	0.6266
30-JAN-2024	KOTAKALPHA	44.44	44.17	0.0061	0.0102	0.0102	0.1949
30-JAN-2024	KOTAKBANK	1823.60	1822.90	0.0004	0.0127	0.0126	0.2407
30-JAN-2024	KOTAKBKETF	463.10	462.83	0.0006	0.0100	0.0100	0.1910
30-JAN-2024	KOTAKCONS	97.27	96.79	0.0049	0.0086	0.0086	0.1643
30-JAN-2024	KOTAKGOLD	53.43	53.14	0.0054	0.0066	0.0066	0.1261
30-JAN-2024	KOTAKIT	38.38	38.46	-0.0021	0.0116	0.0116	0.2216
30-JAN-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
30-JAN-2024	KOTAKLOVOL	17.75	17.81	-0.0034	0.0129	0.0129	0.2465
30-JAN-2024	KOTAKMID50	136.75	136.67	0.0006	0.0110	0.0110	0.2102
30-JAN-2024	KOTAKMNC	24.39	24.43	-0.0016	0.0096	0.0096	0.1834
30-JAN-2024	KOTAKNIFTY	231.94	233.47	-0.0066	0.0072	0.0072	0.1376
30-JAN-2024	KOTAKNV20	139.17	137.34	0.0132	0.0090	0.0091	0.1739
30-JAN-2024	KOTAKPSUBK	613.37	603.95	0.0155	0.0171	0.0171	0.3267
30-JAN-2024	KOTAKSILVE	71.44	71.22	0.0031	0.0141	0.0140	0.2675
30-JAN-2024	KOTARISUG	54.75	54.20	0.0101	0.0274	0.0274	0.5235
30-JAN-2024	KOTHARIPET	149.90	154.05	-0.0273	0.0340	0.0340	0.6496
30-JAN-2024	KOTHARIPRO	153.95	152.45	0.0098	0.0313	0.0312	0.5961
30-JAN-2024	KPIGREEN	1655.95	1615.55	0.0247	0.0332	0.0332	0.6343
30-JAN-2024	KPIL	765.80	758.75	0.0092	0.0192	0.0192	0.3668
30-JAN-2024	KPITTECH	1457.20	1407.20	0.0349	0.0249	0.0249	0.4757
30-JAN-2024	KPRMILL	748.80	750.35	-0.0021	0.0201	0.0201	0.3840
30-JAN-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	KRBL	361.20	363.50	-0.0063	0.0235	0.0234	0.4471
30-JAN-2024	KREBSBIO	75.95	73.29	0.0357	0.0315	0.0315	0.6018
30-JAN-2024	KRIDHANINF	4.38	4.36	0.0046	0.0372	0.0371	0.7088
30-JAN-2024	KRISHANA	231.00	233.30	-0.0099	0.0215	0.0215	0.4108
30-JAN-2024	KRITI	126.30	131.30	-0.0388	0.0288	0.0289	0.5521
30-JAN-2024	KRITIKA	11.35	10.85	0.0451	0.0293	0.0294	0.5617
30-JAN-2024	KRITINUT	117.64	119.74	-0.0177	0.0284	0.0284	0.5426
30-JAN-2024	KRSNAA	696.35	701.45	-0.0073	0.0237	0.0236	0.4509
30-JAN-2024	KSB	3582.70	3543.15	0.0111	0.0221	0.0221	0.4222
30-JAN-2024	KSCL	678.45	670.70	0.0115	0.0188	0.0187	0.3573
30-JAN-2024	KSHITIJPOL	6.45	6.45	0.0000	0.0312	0.0311	0.5942
30-JAN-2024	KSL	594.10	610.70	-0.0276	0.0267	0.0267	0.5101
30-JAN-2024	KSOLVES	1210.95	1212.65	-0.0014	0.0271	0.0271	0.5177
30-JAN-2024	KTKBANK	247.45	247.20	0.0010	0.0265	0.0265	0.5063
30-JAN-2024	KUANTUM	179.15	179.15	0.0000	0.0270	0.0270	0.5158
30-JAN-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	L&TFH	167.80	167.60	0.0012	0.0214	0.0213	0.4069
30-JAN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	LAGNAM	90.05	90.05	0.0000	0.0338	0.0337	0.6438
30-JAN-2024	LAL	372.15	354.30	0.0492	0.0238	0.0240	0.4585
30-JAN-2024	LALPATHLAB	2476.20	2429.15	0.0192	0.0196	0.0196	0.3745
30-JAN-2024	LAMBODHARA	195.85	163.20	0.1824	0.0356	0.0378	0.7222
30-JAN-2024	LANDMARK	839.60	840.80	-0.0014	0.0215	0.0215	0.4108
30-JAN-2024	LAOPALA	361.85	361.65	0.0006	0.0206	0.0206	0.3936
30-JAN-2024	LASA	32.00	32.09	-0.0028	0.0364	0.0363	0.6935
30-JAN-2024	LATENTVIEW	475.00	473.95	0.0022	0.0222	0.0222	0.4241
30-JAN-2024	LATTEYS	22.45	23.60	-0.0500	0.0249	0.0251	0.4795
30-JAN-2024	LAURUSLABS	370.30	374.20	-0.0105	0.0200	0.0200	0.3821
30-JAN-2024	LAXMICOT	31.45	30.00	0.0472	0.0333	0.0334	0.6381
30-JAN-2024	LAXMIMACH	13032.00	13099.20	-0.0051	0.0172	0.0172	0.3286
30-JAN-2024	LCCINFOTEC	2.95	3.00	-0.0168	0.0507	0.0506	0.9667
30-JAN-2024	LEMONTREE	138.95	139.85	-0.0065	0.0236	0.0235	0.4490
30-JAN-2024	LEXUS	36.65	36.75	-0.0027	0.0276	0.0275	0.5254
30-JAN-2024	LFIC	172.45	174.20	-0.0101	0.0394	0.0393	0.7508
30-JAN-2024	LGBBROSLTD	1274.90	1309.85	-0.0270	0.0223	0.0223	0.4260
30-JAN-2024	LGBFORGE	12.10	12.15	-0.0041	0.0325	0.0324	0.6190
30-JAN-2024	LGHL	197.50	197.50	0.0000	0.0168	0.0167	0.3191
30-JAN-2024	LIBAS	18.85	19.25	-0.0210	0.0324	0.0323	0.6171
30-JAN-2024	LIBERTSHOE	388.95	351.95	0.1000	0.0310	0.0317	0.6056
30-JAN-2024	LICHSGFIN	617.35	600.00	0.0285	0.0184	0.0185	0.3534
30-JAN-2024	LICI	932.90	915.65	0.0187	0.0170	0.0170	0.3248
30-JAN-2024	LICMFGOLD	5724.95	5718.63	0.0011	0.0078	0.0078	0.1490
30-JAN-2024	LICNETFGSC	24.58	24.59	-0.0004	0.0078	0.0078	0.1490
30-JAN-2024	LICNETFN50	234.13	236.18	-0.0087	0.0094	0.0094	0.1796
30-JAN-2024	LICNETFSEN	783.40	843.59	-0.0740	0.0164	0.0171	0.3267
30-JAN-2024	LICNFNHGP	232.14	232.90	-0.0033	0.0111	0.0111	0.2121
30-JAN-2024	LIKHITHA	256.60	259.65	-0.0118	0.0248	0.0248	0.4738
30-JAN-2024	LINC	640.15	649.05	-0.0138	0.0280	0.0279	0.5330
30-JAN-2024	LINCOLN	641.00	651.10	-0.0156	0.0231	0.0231	0.4413
30-JAN-2024	LINDEINDIA	5622.55	5717.85	-0.0168	0.0218	0.0218	0.4165
30-JAN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
30-JAN-2024	LIQUIDCASE	100.33	100.31	0.0002	0.0001	0.0001	0.0019
30-JAN-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	LIQUIDIETF	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
30-JAN-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
30-JAN-2024	LLOYDSENGG	46.55	47.60	-0.0223	0.0381	0.0380	0.7260
30-JAN-2024	LLOYDSME	566.10	576.45	-0.0181	0.0163	0.0163	0.3114
30-JAN-2024	LODHA	1035.40	1034.25	0.0011	0.0273	0.0272	0.5197
30-JAN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	LOKESHMACH	355.75	346.25	0.0271	0.0331	0.0331	0.6324
30-JAN-2024	LORDSCHLO	142.10	136.50	0.0402	0.0192	0.0194	0.3706
30-JAN-2024	LOTUSEYE	76.10	77.89	-0.0232	0.0303	0.0303	0.5789
30-JAN-2024	LOVABLE	151.70	151.40	0.0020	0.0280	0.0280	0.5349
30-JAN-2024	LOWVOL	174.45	173.69	0.0044	0.0091	0.0091	0.1739
30-JAN-2024	LOWVOLIETF	186.96	188.19	-0.0066	0.0157	0.0157	0.2999
30-JAN-2024	LOYALTEX	660.00	650.10	0.0151	0.0227	0.0227	0.4337
30-JAN-2024	LPDC	10.05	10.05	0.0000	0.0381	0.0380	0.7260
30-JAN-2024	LT	3633.30	3708.00	-0.0204	0.0133	0.0134	0.2560
30-JAN-2024	LTFOODS	196.60	199.40	-0.0141	0.0265	0.0264	0.5044
30-JAN-2024	LTGILTBEES	25.02	25.00	0.0008	0.0032	0.0032	0.0611
30-JAN-2024	LTIM	5352.80	5448.30	-0.0177	0.0191	0.0191	0.3649
30-JAN-2024	LTTS	5474.85	5438.10	0.0067	0.0185	0.0184	0.3515
30-JAN-2024	LUMAXIND	2452.65	2466.10	-0.0055	0.0222	0.0222	0.4241
30-JAN-2024	LUMAXTECH	381.40	365.25	0.0433	0.0253	0.0255	0.4872
30-JAN-2024	LUPIN	1468.15	1483.30	-0.0103	0.0165	0.0165	0.3152
30-JAN-2024	LUXIND	1249.35	1244.90	0.0036	0.0190	0.0190	0.3630
30-JAN-2024	LXCHEM	267.40	264.55	0.0107	0.0218	0.0218	0.4165
30-JAN-2024	LYKALABS	121.65	119.40	0.0187	0.0278	0.0278	0.5311
30-JAN-2024	LYPSAGEMS	6.72	6.85	-0.0192	0.0323	0.0322	0.6152
30-JAN-2024	M&M	1620.35	1640.00	-0.0121	0.0157	0.0157	0.2999
30-JAN-2024	M&MFIN	279.60	278.60	0.0036	0.0219	0.0218	0.4165
30-JAN-2024	MAANALU	140.40	140.00	0.0029	0.0347	0.0346	0.6610
30-JAN-2024	MACPOWER	880.65	838.75	0.0487	0.0349	0.0350	0.6687
30-JAN-2024	MADHAV	66.65	66.62	0.0005	0.0332	0.0332	0.6343
30-JAN-2024	MADHUCON	11.25	10.75	0.0455	0.0315	0.0316	0.6037
30-JAN-2024	MADRASFERT	113.15	118.00	-0.0420	0.0343	0.0344	0.6572
30-JAN-2024	MAFANG	76.69	75.91	0.0102	0.0144	0.0143	0.2732
30-JAN-2024	MAGADSUGAR	627.10	626.05	0.0017	0.0321	0.0321	0.6133
30-JAN-2024	MAGNUM	68.54	68.05	0.0072	0.0361	0.0360	0.6878
30-JAN-2024	MAHABANK	53.75	54.00	-0.0046	0.0271	0.0270	0.5158
30-JAN-2024	MAHAPEXLTD	145.25	143.80	0.0100	0.0335	0.0335	0.6400
30-JAN-2024	MAHASTEEL	121.14	107.71	0.1175	0.0318	0.0328	0.6266
30-JAN-2024	MAHEPC	149.90	153.20	-0.0218	0.0250	0.0250	0.4776
30-JAN-2024	MAHESHWARI	77.05	76.90	0.0019	0.0301	0.0301	0.5751
30-JAN-2024	MAHKTECH	12.89	13.01	-0.0093	0.0181	0.0181	0.3458
30-JAN-2024	MAHLIFE	557.00	551.90	0.0092	0.0195	0.0195	0.3725
30-JAN-2024	MAHLOG	416.75	437.60	-0.0488	0.0201	0.0204	0.3897
30-JAN-2024	MAHSCOOTER	7412.90	7255.60	0.0214	0.0170	0.0170	0.3248
30-JAN-2024	MAHSEAMLES	1055.45	1049.30	0.0058	0.0242	0.0241	0.4604
30-JAN-2024	MAITHANALL	1094.25	1090.60	0.0033	0.0246	0.0246	0.4700
30-JAN-2024	MAKEINDIA	112.36	112.80	-0.0039	0.0074	0.0074	0.1414
30-JAN-2024	MALLCOM	1065.65	1074.05	-0.0079	0.0227	0.0227	0.4337
30-JAN-2024	MALUPAPER	63.45	61.50	0.0312	0.0340	0.0340	0.6496
30-JAN-2024	MANAKALUCO	40.27	40.45	-0.0045	0.0390	0.0389	0.7432
30-JAN-2024	MANAKCOAT	34.41	34.98	-0.0164	0.0329	0.0328	0.6266
30-JAN-2024	MANAKSIA	132.45	132.85	-0.0030	0.0286	0.0285	0.5445
30-JAN-2024	MANAKSTEEL	94.32	101.79	-0.0762	0.0384	0.0387	0.7394
30-JAN-2024	MANALIPETC	79.29	78.86	0.0054	0.0261	0.0260	0.4967
30-JAN-2024	MANAPPURAM	183.70	179.90	0.0209	0.0249	0.0249	0.4757
30-JAN-2024	MANGALAM	103.49	100.95	0.0248	0.0217	0.0217	0.4146
30-JAN-2024	MANGCHEFER	145.30	148.90	-0.0245	0.0260	0.0260	0.4967
30-JAN-2024	MANGLMCEM	679.65	698.20	-0.0269	0.0241	0.0241	0.4604
30-JAN-2024	MANINDS	416.50	372.25	0.1123	0.0332	0.0341	0.6515
30-JAN-2024	MANINFRA	231.40	238.25	-0.0292	0.0263	0.0263	0.5025
30-JAN-2024	MANKIND	2052.70	2092.15	-0.0190	0.0162	0.0162	0.3095
30-JAN-2024	MANOMAY	186.65	188.05	-0.0075	0.0375	0.0374	0.7145
30-JAN-2024	MANORAMA	1897.05	1915.55	-0.0097	0.0230	0.0229	0.4375
30-JAN-2024	MANORG	389.40	391.85	-0.0063	0.0267	0.0267	0.5101
30-JAN-2024	MANUGRAPH	27.99	30.42	-0.0833	0.0403	0.0406	0.7757
30-JAN-2024	MANYAVAR	1030.40	1105.75	-0.0706	0.0169	0.0176	0.3362
30-JAN-2024	MAPMYINDIA	1932.55	1964.25	-0.0163	0.0211	0.0211	0.4031
30-JAN-2024	MARALOVER	101.99	84.99	0.1823	0.0329	0.0352	0.6725
30-JAN-2024	MARATHON	404.60	403.45	0.0028	0.0280	0.0279	0.5330
30-JAN-2024	MARICO	523.15	516.60	0.0126	0.0133	0.0133	0.2541
30-JAN-2024	MARINE	101.45	96.65	0.0485	0.0297	0.0298	0.5693
30-JAN-2024	MARKSANS	147.00	143.55	0.0237	0.0265	0.0265	0.5063
30-JAN-2024	MARSHALL	44.45	44.20	0.0056	0.0330	0.0329	0.6286
30-JAN-2024	MARUTI	9952.05	9991.45	-0.0040	0.0122	0.0121	0.2312
30-JAN-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MASFIN	1003.25	989.65	0.0136	0.0219	0.0219	0.4184
30-JAN-2024	MASKINVEST	94.35	90.10	0.0461	0.0303	0.0304	0.5808
30-JAN-2024	MASPTOP50	36.71	36.47	0.0066	0.0096	0.0096	0.1834
30-JAN-2024	MASTEK	2740.05	2792.05	-0.0188	0.0229	0.0229	0.4375
30-JAN-2024	MATRIMONY	549.25	541.35	0.0145	0.0176	0.0176	0.3362
30-JAN-2024	MAWANASUG	96.40	96.15	0.0026	0.0271	0.0270	0.5158
30-JAN-2024	MAXESTATES	290.15	292.80	-0.0091	0.0128	0.0128	0.2445
30-JAN-2024	MAXHEALTH	736.40	725.15	0.0154	0.0219	0.0219	0.4184
30-JAN-2024	MAXIND	218.65	211.90	0.0314	0.0288	0.0288	0.5502
30-JAN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MAYURUNIQ	550.60	551.25	-0.0012	0.0215	0.0214	0.4088
30-JAN-2024	MAZDA	1528.10	1532.55	-0.0029	0.0290	0.0290	0.5540
30-JAN-2024	MAZDOCK	2286.50	2319.10	-0.0142	0.0310	0.0309	0.5903
30-JAN-2024	MBAPL	269.95	272.80	-0.0105	0.0225	0.0224	0.4280
30-JAN-2024	MBECL	6.14	6.06	0.0131	0.0325	0.0324	0.6190
30-JAN-2024	MBLINFRA	54.75	52.16	0.0485	0.0319	0.0320	0.6114
30-JAN-2024	MCDOWELL-N	1080.40	1093.90	-0.0124	0.0153	0.0153	0.2923
30-JAN-2024	MCL	38.40	39.50	-0.0282	0.0338	0.0337	0.6438
30-JAN-2024	MCLEODRUSS	27.24	26.22	0.0382	0.0349	0.0349	0.6668
30-JAN-2024	MCX	3345.50	3415.40	-0.0207	0.0238	0.0238	0.4547
30-JAN-2024	MEDANTA	1115.80	1134.80	-0.0169	0.0169	0.0169	0.3229
30-JAN-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
30-JAN-2024	MEDIASSIST	450.10	451.30	-0.0027	0.0029	0.0029	0.0554
30-JAN-2024	MEDICAMEQ	538.85	532.90	0.0111	0.0234	0.0234	0.4471
30-JAN-2024	MEDICO	84.16	86.80	-0.0309	0.0244	0.0244	0.4662
30-JAN-2024	MEDPLUS	719.35	718.40	0.0013	0.0198	0.0197	0.3764
30-JAN-2024	MEGASOFT	58.63	59.82	-0.0201	0.0355	0.0354	0.6763
30-JAN-2024	MEGASTAR	358.75	359.20	-0.0013	0.0278	0.0277	0.5292
30-JAN-2024	MELSTAR	5.95	5.99	-0.0067	0.0476	0.0475	0.9075
30-JAN-2024	MENONBE	141.80	140.90	0.0064	0.0240	0.0240	0.4585
30-JAN-2024	MEP	15.85	15.10	0.0485	0.0347	0.0348	0.6649
30-JAN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	METROBRAND	1154.80	1151.15	0.0032	0.0216	0.0215	0.4108
30-JAN-2024	METROPOLIS	1586.50	1581.75	0.0030	0.0212	0.0212	0.4050
30-JAN-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MFSL	876.10	901.80	-0.0289	0.0191	0.0192	0.3668
30-JAN-2024	MGEL	21.90	20.90	0.0467	0.0347	0.0348	0.6649
30-JAN-2024	MGL	1443.70	1414.40	0.0205	0.0188	0.0188	0.3592
30-JAN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MHLXMIRU	290.25	294.65	-0.0150	0.0376	0.0375	0.7164
30-JAN-2024	MHRIL	395.95	399.00	-0.0077	0.0208	0.0208	0.3974
30-JAN-2024	MICEL	34.85	35.02	-0.0049	0.0300	0.0299	0.5712
30-JAN-2024	MID150BEES	180.62	181.10	-0.0027	0.0093	0.0093	0.1777
30-JAN-2024	MIDCAPETF	17.78	17.84	-0.0034	0.0083	0.0082	0.1567
30-JAN-2024	MIDCAPIETF	180.14	180.90	-0.0042	0.0098	0.0098	0.1872
30-JAN-2024	MIDHANI	508.50	518.75	-0.0200	0.0269	0.0269	0.5139
30-JAN-2024	MIDSELIETF	141.45	142.38	-0.0066	0.0175	0.0175	0.3343
30-JAN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MINDACORP	408.65	406.10	0.0063	0.0251	0.0250	0.4776
30-JAN-2024	MINDSPACE	319.18	325.12	-0.0184	0.0107	0.0107	0.2044
30-JAN-2024	MINDTECK	234.35	230.55	0.0163	0.0364	0.0364	0.6954
30-JAN-2024	MIRCELECTR	19.40	21.00	-0.0792	0.0349	0.0353	0.6744
30-JAN-2024	MIRZAINT	59.51	57.11	0.0412	0.0355	0.0355	0.6782
30-JAN-2024	MITCON	146.20	139.25	0.0487	0.0377	0.0378	0.7222
30-JAN-2024	MITTAL	2.35	2.35	0.0000	0.0307	0.0306	0.5846
30-JAN-2024	MKPL	47.25	47.84	-0.0124	0.0353	0.0353	0.6744
30-JAN-2024	MMFL	914.75	924.35	-0.0104	0.0208	0.0208	0.3974
30-JAN-2024	MMP	237.25	228.65	0.0369	0.0288	0.0288	0.5502
30-JAN-2024	MMTC	79.25	80.75	-0.0188	0.0379	0.0378	0.7222
30-JAN-2024	MODIRUBBER	88.27	88.57	-0.0034	0.0233	0.0233	0.4451
30-JAN-2024	MODISONLTD	132.05	126.45	0.0433	0.0302	0.0302	0.5770
30-JAN-2024	MOGSEC	54.37	54.28	0.0017	0.0045	0.0045	0.0860
30-JAN-2024	MOHEALTH	33.32	33.39	-0.0021	0.0134	0.0134	0.2560
30-JAN-2024	MOHITIND	23.63	23.32	0.0132	0.0342	0.0342	0.6534
30-JAN-2024	MOIL	348.10	359.50	-0.0322	0.0255	0.0255	0.4872
30-JAN-2024	MOKSH	17.00	17.80	-0.0460	0.0294	0.0295	0.5636
30-JAN-2024	MOL	81.55	84.66	-0.0374	0.0229	0.0230	0.4394
30-JAN-2024	MOLDTECH	271.45	269.55	0.0070	0.0354	0.0353	0.6744
30-JAN-2024	MOLDTKPAC	833.50	840.50	-0.0084	0.0172	0.0172	0.3286
30-JAN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MOLOWVOL	33.33	33.48	-0.0045	0.0117	0.0117	0.2235
30-JAN-2024	MOM100	50.62	51.06	-0.0087	0.0096	0.0096	0.1834
30-JAN-2024	MOM30IETF	29.09	29.26	-0.0058	0.0090	0.0090	0.1719
30-JAN-2024	MOM50	218.62	220.69	-0.0094	0.0100	0.0100	0.1910
30-JAN-2024	MOMENTUM	28.94	29.10	-0.0055	0.0106	0.0105	0.2006
30-JAN-2024	MOMOMENTUM	57.85	58.17	-0.0055	0.0111	0.0111	0.2121
30-JAN-2024	MON100	142.49	141.64	0.0060	0.0108	0.0108	0.2063
30-JAN-2024	MONARCH	588.20	565.70	0.0390	0.0310	0.0311	0.5942
30-JAN-2024	MONIFTY500	19.46	19.65	-0.0097	0.0059	0.0059	0.1127
30-JAN-2024	MONQ50	57.27	57.49	-0.0038	0.0093	0.0093	0.1777
30-JAN-2024	MONTECARLO	701.10	698.70	0.0034	0.0243	0.0242	0.4623
30-JAN-2024	MOQUALITY	166.80	167.72	-0.0055	0.0179	0.0178	0.3401
30-JAN-2024	MORARJEE	30.50	27.90	0.0891	0.0394	0.0399	0.7623
30-JAN-2024	MOREPENLAB	46.65	46.30	0.0075	0.0288	0.0288	0.5502
30-JAN-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	MOTHERSON	114.25	116.40	-0.0186	0.0191	0.0191	0.3649
30-JAN-2024	MOTILALOFS	1744.80	1756.65	-0.0068	0.0250	0.0249	0.4757
30-JAN-2024	MOTISONS	186.45	192.47	-0.0318	0.0260	0.0261	0.4986
30-JAN-2024	MOTOGENFIN	39.57	40.85	-0.0318	0.0385	0.0385	0.7355
30-JAN-2024	MOVALUE	85.26	85.51	-0.0029	0.0164	0.0164	0.3133
30-JAN-2024	MPHASIS	2603.55	2582.70	0.0080	0.0196	0.0196	0.3745
30-JAN-2024	MPSLTD	1492.20	1453.75	0.0261	0.0322	0.0322	0.6152
30-JAN-2024	MRF	140624.65	143876.80	-0.0229	0.0138	0.0139	0.2656
30-JAN-2024	MRO-TEK	64.33	62.60	0.0273	0.0317	0.0316	0.6037
30-JAN-2024	MRPL	179.30	179.60	-0.0017	0.0304	0.0304	0.5808
30-JAN-2024	MSPL	32.11	30.97	0.0361	0.0283	0.0283	0.5407
30-JAN-2024	MSTCLTD	1108.25	1012.05	0.0908	0.0339	0.0344	0.6572
30-JAN-2024	MSUMI	63.51	61.70	0.0289	0.0157	0.0158	0.3019
30-JAN-2024	MTARTECH	2089.60	2105.70	-0.0077	0.0215	0.0215	0.4108
30-JAN-2024	MTEDUCARE	4.10	4.10	0.0000	0.0307	0.0306	0.5846
30-JAN-2024	MTNL	43.90	44.89	-0.0223	0.0366	0.0365	0.6973
30-JAN-2024	MUFIN	230.20	219.25	0.0487	0.0163	0.0166	0.3171
30-JAN-2024	MUFTI	259.55	259.35	0.0008	0.0095	0.0095	0.1815
30-JAN-2024	MUKANDLTD	186.05	187.25	-0.0064	0.0292	0.0291	0.5560
30-JAN-2024	MUKTAARTS	83.21	87.16	-0.0464	0.0292	0.0293	0.5598
30-JAN-2024	MUNJALAU	106.70	104.39	0.0219	0.0281	0.0281	0.5368
30-JAN-2024	MUNJALSHOW	181.80	182.35	-0.0030	0.0242	0.0242	0.4623
30-JAN-2024	MURUDCERA	52.70	51.67	0.0197	0.0314	0.0313	0.5980
30-JAN-2024	MUTHOOTCAP	329.75	327.70	0.0062	0.0278	0.0278	0.5311
30-JAN-2024	MUTHOOTFIN	1389.85	1393.95	-0.0029	0.0168	0.0168	0.3210
30-JAN-2024	MUTHOOTMF	254.30	233.80	0.0840	0.0053	0.0080	0.1528
30-JAN-2024	MVGJL	314.85	316.00	-0.0036	0.0177	0.0177	0.3382
30-JAN-2024	NACLIND	72.86	74.10	-0.0169	0.0229	0.0229	0.4375
30-JAN-2024	NAGAFERT	15.25	15.00	0.0165	0.0318	0.0318	0.6075
30-JAN-2024	NAGREEKCAP	18.59	18.30	0.0157	0.0413	0.0412	0.7871
30-JAN-2024	NAGREEKEXP	43.75	44.00	-0.0057	0.0385	0.0384	0.7336
30-JAN-2024	NAHARCAP	309.20	306.25	0.0096	0.0268	0.0267	0.5101
30-JAN-2024	NAHARINDUS	133.20	128.60	0.0351	0.0287	0.0287	0.5483
30-JAN-2024	NAHARPOLY	229.45	230.00	-0.0024	0.0270	0.0270	0.5158
30-JAN-2024	NAHARSPING	298.60	295.30	0.0111	0.0263	0.0263	0.5025
30-JAN-2024	NAM-INDIA	520.50	523.50	-0.0057	0.0205	0.0204	0.3897
30-JAN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NARMADA	27.27	22.95	0.1725	0.0296	0.0319	0.6094
30-JAN-2024	NATCOPHARM	870.45	879.95	-0.0109	0.0177	0.0177	0.3382
30-JAN-2024	NATHBIOGEN	218.55	220.70	-0.0098	0.0248	0.0248	0.4738
30-JAN-2024	NATIONALUM	145.60	145.35	0.0017	0.0251	0.0250	0.4776
30-JAN-2024	NAUKRI	4892.70	4975.20	-0.0167	0.0198	0.0198	0.3783
30-JAN-2024	NAVA	474.60	474.60	0.0000	0.0289	0.0288	0.5502
30-JAN-2024	NAVINFLUOR	3308.00	3324.10	-0.0049	0.0187	0.0187	0.3573
30-JAN-2024	NAVINIFTY	215.61	217.33	-0.0079	0.0112	0.0111	0.2121
30-JAN-2024	NAVKARCORP	109.20	112.95	-0.0338	0.0350	0.0350	0.6687
30-JAN-2024	NAVNETEDUL	150.65	145.95	0.0317	0.0227	0.0228	0.4356
30-JAN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NAZARA	870.05	893.45	-0.0265	0.0239	0.0239	0.4566
30-JAN-2024	NBCC	127.06	127.00	0.0005	0.0309	0.0308	0.5884
30-JAN-2024	NBIFIN	1896.00	1901.90	-0.0031	0.0204	0.0203	0.3878
30-JAN-2024	NCC	210.90	212.20	-0.0061	0.0269	0.0269	0.5139
30-JAN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NCLIND	238.85	233.80	0.0214	0.0199	0.0199	0.3802
30-JAN-2024	NDGL	2769.45	2637.60	0.0488	0.0284	0.0285	0.5445
30-JAN-2024	NDL	28.84	28.95	-0.0038	0.0314	0.0313	0.5980
30-JAN-2024	NDLVENTURE	117.20	115.15	0.0176	0.0273	0.0273	0.5216
30-JAN-2024	NDRAUTO	762.00	749.95	0.0159	0.0275	0.0274	0.5235
30-JAN-2024	NDTV	276.25	277.80	-0.0056	0.0338	0.0337	0.6438
30-JAN-2024	NECCLTD	29.75	30.01	-0.0087	0.0393	0.0392	0.7489
30-JAN-2024	NECLIFE	34.44	35.35	-0.0261	0.0299	0.0299	0.5712
30-JAN-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NELCAST	165.15	166.95	-0.0108	0.0282	0.0282	0.5388
30-JAN-2024	NELCO	801.55	803.35	-0.0022	0.0253	0.0253	0.4834
30-JAN-2024	NEOGEN	1410.55	1399.25	0.0080	0.0204	0.0204	0.3897
30-JAN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NESCO	840.90	831.90	0.0108	0.0180	0.0180	0.3439
30-JAN-2024	NESTLEIND	2492.05	2498.55	-0.0026	0.0116	0.0116	0.2216
30-JAN-2024	NETF	227.90	229.14	-0.0054	0.0113	0.0113	0.2159
30-JAN-2024	NETWEB	1408.40	1450.85	-0.0297	0.0207	0.0208	0.3974
30-JAN-2024	NETWORK18	115.56	116.99	-0.0123	0.0349	0.0349	0.6668
30-JAN-2024	NEULANDLAB	6285.20	6539.15	-0.0396	0.0326	0.0327	0.6247
30-JAN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NEWGEN	843.40	844.05	-0.0008	0.0273	0.0273	0.5216
30-JAN-2024	NEXT50	555.37	556.13	-0.0014	0.0097	0.0096	0.1834
30-JAN-2024	NEXT50IETF	56.80	56.94	-0.0025	0.0099	0.0099	0.1891
30-JAN-2024	NEXTMEDIA	6.86	6.99	-0.0188	0.0372	0.0371	0.7088
30-JAN-2024	NFL	122.20	127.15	-0.0397	0.0306	0.0307	0.5865
30-JAN-2024	NGIL	63.10	57.98	0.0846	0.0316	0.0321	0.6133
30-JAN-2024	NGLFINE	1955.75	1934.50	0.0109	0.0261	0.0261	0.4986
30-JAN-2024	NH	1250.55	1246.90	0.0029	0.0174	0.0173	0.3305
30-JAN-2024	NHIT	118.50	118.50	0.0000	0.0050	0.0050	0.0955
30-JAN-2024	NHPC	87.60	86.95	0.0074	0.0225	0.0224	0.4280
30-JAN-2024	NIACL	246.25	237.60	0.0358	0.0307	0.0307	0.5865
30-JAN-2024	NIBL	39.40	40.36	-0.0241	0.0317	0.0317	0.6056
30-JAN-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NIF100BEES	228.73	229.86	-0.0049	0.0084	0.0084	0.1605
30-JAN-2024	NIF100IETF	240.03	241.94	-0.0079	0.0077	0.0077	0.1471
30-JAN-2024	NIFMID150	176.96	176.30	0.0037	0.0173	0.0172	0.3286
30-JAN-2024	NIFTYBEES	238.13	240.04	-0.0080	0.0075	0.0075	0.1433
30-JAN-2024	NIFTYBETF	215.49	217.67	-0.0101	0.0098	0.0098	0.1872
30-JAN-2024	NIFTYETF	227.51	229.76	-0.0098	0.0079	0.0079	0.1509
30-JAN-2024	NIFTYIETF	236.82	238.97	-0.0090	0.0075	0.0075	0.1433
30-JAN-2024	NIFTYQLITY	18.60	18.75	-0.0080	0.0090	0.0090	0.1719
30-JAN-2024	NIITLTD	125.45	129.40	-0.0310	0.0320	0.0320	0.6114
30-JAN-2024	NIITMTS	420.95	423.85	-0.0069	0.0184	0.0184	0.3515
30-JAN-2024	NILAINFRA	11.23	10.85	0.0344	0.0351	0.0351	0.6706
30-JAN-2024	NILASPACES	4.82	4.94	-0.0246	0.0384	0.0384	0.7336
30-JAN-2024	NILKAMAL	2165.90	2165.10	0.0004	0.0169	0.0168	0.3210
30-JAN-2024	NINSYS	538.65	529.75	0.0167	0.0273	0.0273	0.5216
30-JAN-2024	NIPPOBATRY	652.40	663.90	-0.0175	0.0305	0.0304	0.5808
30-JAN-2024	NIRAJ	56.14	56.96	-0.0145	0.0315	0.0314	0.5999
30-JAN-2024	NITCO	45.16	44.28	0.0197	0.0354	0.0354	0.6763
30-JAN-2024	NITINSPIN	349.85	350.50	-0.0019	0.0249	0.0248	0.4738
30-JAN-2024	NITIRAJ	140.35	133.70	0.0485	0.0259	0.0260	0.4967
30-JAN-2024	NKIND	75.35	74.10	0.0167	0.0408	0.0407	0.7776
30-JAN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	NLCINDIA	254.55	251.00	0.0140	0.0288	0.0288	0.5502
30-JAN-2024	NMDC	219.70	220.95	-0.0057	0.0216	0.0215	0.4108
30-JAN-2024	NOCIL	269.05	270.85	-0.0067	0.0219	0.0218	0.4165
30-JAN-2024	NOIDATOLL	11.21	11.42	-0.0186	0.0346	0.0346	0.6610
30-JAN-2024	NORBTEAEXP	11.81	12.03	-0.0185	0.0367	0.0367	0.7012
30-JAN-2024	NPBET	238.93	240.07	-0.0048	0.0121	0.0121	0.2312
30-JAN-2024	NRAIL	501.40	503.30	-0.0038	0.0255	0.0254	0.4853
30-JAN-2024	NRBBEARING	342.40	345.20	-0.0081	0.0288	0.0287	0.5483
30-JAN-2024	NRL	109.15	111.55	-0.0217	0.0245	0.0245	0.4681
30-JAN-2024	NSIL	3398.65	3148.90	0.0763	0.0248	0.0253	0.4834
30-JAN-2024	NSLNISP	65.80	67.20	-0.0211	0.0235	0.0235	0.4490
30-JAN-2024	NTPC	315.45	324.55	-0.0284	0.0153	0.0154	0.2942
30-JAN-2024	NUCLEUS	1565.25	1595.75	-0.0193	0.0325	0.0325	0.6209
30-JAN-2024	NURECA	369.55	368.40	0.0031	0.0310	0.0309	0.5903
30-JAN-2024	NUVAMA	3571.45	3646.10	-0.0207	0.0167	0.0167	0.3191
30-JAN-2024	NUVOCO	355.25	353.25	0.0056	0.0171	0.0171	0.3267
30-JAN-2024	NV20BEES	134.42	134.98	-0.0042	0.0088	0.0088	0.1681
30-JAN-2024	NV20IETF	130.96	131.61	-0.0050	0.0082	0.0082	0.1567
30-JAN-2024	NXST	128.96	128.61	0.0027	0.0081	0.0081	0.1548
30-JAN-2024	NYKAA	165.30	163.10	0.0134	0.0238	0.0238	0.4547
30-JAN-2024	OAL	377.70	375.40	0.0061	0.0290	0.0289	0.5521
30-JAN-2024	OBCL	63.00	62.87	0.0021	0.0342	0.0341	0.6515
30-JAN-2024	OBEROIRLTY	1301.25	1307.95	-0.0051	0.0203	0.0202	0.3859
30-JAN-2024	OCCL	882.70	897.10	-0.0162	0.0199	0.0199	0.3802
30-JAN-2024	OEGIL	25.70	25.70	0.0000	0.0020	0.0020	0.0382
30-JAN-2024	OFSS	6441.15	6631.55	-0.0291	0.0245	0.0246	0.4700
30-JAN-2024	OIL	429.10	413.60	0.0368	0.0223	0.0224	0.4280
30-JAN-2024	OILCOUNTUB	54.11	55.21	-0.0201	0.0382	0.0381	0.7279
30-JAN-2024	OLECTRA	1682.10	1693.75	-0.0069	0.0316	0.0316	0.6037
30-JAN-2024	OMAXAUTO	88.42	84.15	0.0495	0.0297	0.0298	0.5693
30-JAN-2024	OMAXE	97.35	99.39	-0.0207	0.0324	0.0323	0.6171
30-JAN-2024	OMINFRAL	125.20	127.65	-0.0194	0.0278	0.0278	0.5311
30-JAN-2024	OMKARCHEM	8.78	8.60	0.0207	0.0354	0.0354	0.6763
30-JAN-2024	ONELIFECAP	16.95	16.87	0.0047	0.0381	0.0380	0.7260
30-JAN-2024	ONEPOINT	63.90	65.50	-0.0247	0.0504	0.0503	0.9610
30-JAN-2024	ONGC	249.20	252.50	-0.0132	0.0180	0.0180	0.3439
30-JAN-2024	ONMOBILE	112.70	112.50	0.0018	0.0313	0.0312	0.5961
30-JAN-2024	ONWARDTEC	576.10	586.85	-0.0185	0.0329	0.0328	0.6266
30-JAN-2024	OPTIEMUS	294.80	300.95	-0.0206	0.0347	0.0347	0.6629
30-JAN-2024	ORBTEXP	183.15	192.50	-0.0498	0.0316	0.0317	0.6056
30-JAN-2024	ORCHPHARMA	863.25	719.20	0.1826	0.0257	0.0287	0.5483
30-JAN-2024	ORICONENT	37.15	38.75	-0.0422	0.0325	0.0325	0.6209
30-JAN-2024	ORIENTALTL	9.95	9.90	0.0050	0.0341	0.0340	0.6496
30-JAN-2024	ORIENTBELL	373.85	374.15	-0.0008	0.0232	0.0231	0.4413
30-JAN-2024	ORIENTCEM	279.20	279.15	0.0002	0.0266	0.0266	0.5082
30-JAN-2024	ORIENTCER	54.20	53.75	0.0083	0.0290	0.0289	0.5521
30-JAN-2024	ORIENTELEC	210.00	212.85	-0.0135	0.0162	0.0162	0.3095
30-JAN-2024	ORIENTHOT	123.35	123.30	0.0004	0.0270	0.0270	0.5158
30-JAN-2024	ORIENTLTD	90.06	86.50	0.0403	0.0331	0.0331	0.6324
30-JAN-2024	ORIENTPPR	57.75	55.76	0.0351	0.0289	0.0290	0.5540
30-JAN-2024	ORISSAMINE	7217.50	6652.05	0.0816	0.0327	0.0331	0.6324
30-JAN-2024	ORTINLAB	22.00	22.00	0.0000	0.0295	0.0295	0.5636
30-JAN-2024	OSIAHYPER	69.45	68.55	0.0130	0.0250	0.0249	0.4757
30-JAN-2024	OSWALAGRO	57.06	51.50	0.1025	0.0360	0.0366	0.6992
30-JAN-2024	OSWALGREEN	44.46	45.16	-0.0156	0.0331	0.0330	0.6305
30-JAN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	OSWALSEEDS	54.45	51.90	0.0480	0.0189	0.0192	0.3668
30-JAN-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PAGEIND	36973.35	37634.80	-0.0177	0.0145	0.0145	0.2770
30-JAN-2024	PAISALO	117.85	109.90	0.0698	0.0289	0.0293	0.5598
30-JAN-2024	PAKKA	347.00	358.45	-0.0325	0.0340	0.0340	0.6496
30-JAN-2024	PALASHSECU	120.00	117.70	0.0194	0.0375	0.0374	0.7145
30-JAN-2024	PALREDTEC	210.70	199.20	0.0561	0.0348	0.0349	0.6668
30-JAN-2024	PANACEABIO	163.55	165.25	-0.0103	0.0299	0.0298	0.5693
30-JAN-2024	PANACHE	73.70	75.80	-0.0281	0.0321	0.0321	0.6133
30-JAN-2024	PANAMAPET	335.00	330.25	0.0143	0.0237	0.0237	0.4528
30-JAN-2024	PANSARI	100.95	101.05	-0.0010	0.0343	0.0342	0.6534
30-JAN-2024	PAR	204.95	206.20	-0.0061	0.0236	0.0236	0.4509
30-JAN-2024	PARACABLES	111.07	114.52	-0.0306	0.0356	0.0356	0.6801
30-JAN-2024	PARADEEP	78.65	80.10	-0.0183	0.0223	0.0223	0.4260
30-JAN-2024	PARAGMILK	207.60	208.25	-0.0031	0.0296	0.0295	0.5636
30-JAN-2024	PARAS	784.80	780.15	0.0059	0.0228	0.0227	0.4337
30-JAN-2024	PARASPETRO	2.82	2.77	0.0179	0.1036	0.1034	1.9755
30-JAN-2024	PARSVNATH	15.76	14.99	0.0501	0.0375	0.0376	0.7183
30-JAN-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PASUPTAC	41.64	40.76	0.0214	0.0293	0.0292	0.5579
30-JAN-2024	PATANJALI	1575.95	1568.30	0.0049	0.0233	0.0232	0.4432
30-JAN-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PATELENG	62.69	60.84	0.0300	0.0343	0.0342	0.6534
30-JAN-2024	PATINTLOG	21.23	19.67	0.0763	0.0371	0.0374	0.7145
30-JAN-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PAVNAIND	525.60	535.35	-0.0184	0.0278	0.0278	0.5311
30-JAN-2024	PAYTM	761.10	752.00	0.0120	0.0289	0.0289	0.5521
30-JAN-2024	PCBL	320.00	323.45	-0.0107	0.0271	0.0271	0.5177
30-JAN-2024	PCJEWELLER	55.65	56.85	-0.0213	0.0382	0.0381	0.7279
30-JAN-2024	PDMJEPAPER	73.81	63.99	0.1428	0.0274	0.0292	0.5579
30-JAN-2024	PDSL	576.95	550.80	0.0464	0.0292	0.0293	0.5598
30-JAN-2024	PEARLPOLY	33.99	34.63	-0.0187	0.0384	0.0383	0.7317
30-JAN-2024	PEL	894.20	884.05	0.0114	0.0229	0.0229	0.4375
30-JAN-2024	PENIND	147.00	144.30	0.0185	0.0334	0.0334	0.6381
30-JAN-2024	PENINLAND	59.20	57.04	0.0372	0.0367	0.0367	0.7012
30-JAN-2024	PERSISTENT	8373.75	8605.60	-0.0273	0.0193	0.0194	0.3706
30-JAN-2024	PETRONET	267.55	262.95	0.0173	0.0160	0.0160	0.3057
30-JAN-2024	PFC	444.90	446.75	-0.0041	0.0242	0.0241	0.4604
30-JAN-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PFIZER	4342.15	4343.55	-0.0003	0.0103	0.0103	0.1968
30-JAN-2024	PFOCUS	137.00	114.60	0.1785	0.0347	0.0368	0.7031
30-JAN-2024	PFS	62.15	62.75	-0.0096	0.0368	0.0367	0.7012
30-JAN-2024	PGEL	1975.15	1995.30	-0.0102	0.0258	0.0257	0.4910
30-JAN-2024	PGHH	17150.25	17266.15	-0.0067	0.0131	0.0131	0.2503
30-JAN-2024	PGHL	5175.75	5174.95	0.0002	0.0136	0.0135	0.2579
30-JAN-2024	PGIL	573.60	558.25	0.0271	0.0324	0.0324	0.6190
30-JAN-2024	PGINVIT	97.94	99.52	-0.0160	0.0072	0.0072	0.1376
30-JAN-2024	PHARMABEES	17.76	17.91	-0.0084	0.0085	0.0085	0.1624
30-JAN-2024	PHOENIXLTD	2365.15	2354.55	0.0045	0.0217	0.0216	0.4127
30-JAN-2024	PIDILITIND	2567.65	2569.30	-0.0006	0.0131	0.0130	0.2484
30-JAN-2024	PIGL	71.67	69.14	0.0359	0.0236	0.0237	0.4528
30-JAN-2024	PIIND	3265.80	3293.20	-0.0084	0.0172	0.0172	0.3286
30-JAN-2024	PILANIINVS	3113.65	2975.70	0.0453	0.0182	0.0184	0.3515
30-JAN-2024	PILITA	14.10	14.10	0.0000	0.0273	0.0272	0.5197
30-JAN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PIONEEREMB	55.20	55.96	-0.0137	0.0279	0.0278	0.5311
30-JAN-2024	PITTIENG	644.40	649.60	-0.0080	0.0272	0.0272	0.5197
30-JAN-2024	PIXTRANS	1259.40	1253.25	0.0049	0.0268	0.0267	0.5101
30-JAN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PKTEA	311.45	324.10	-0.0398	0.0259	0.0260	0.4967
30-JAN-2024	PLASTIBLEN	306.00	307.55	-0.0051	0.0243	0.0243	0.4643
30-JAN-2024	PLAZACABLE	102.80	102.75	0.0005	0.0213	0.0213	0.4069
30-JAN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PNB	109.25	107.50	0.0161	0.0230	0.0229	0.4375
30-JAN-2024	PNBGILTS	111.67	110.78	0.0080	0.0292	0.0292	0.5579
30-JAN-2024	PNBHOUSING	763.15	791.30	-0.0362	0.0260	0.0260	0.4967
30-JAN-2024	PNC	56.28	58.51	-0.0389	0.0339	0.0339	0.6477
30-JAN-2024	PNCINFRA	449.50	434.15	0.0347	0.0206	0.0207	0.3955
30-JAN-2024	POCL	764.95	767.95	-0.0039	0.0335	0.0334	0.6381
30-JAN-2024	PODDARHOUS	117.50	116.75	0.0064	0.0298	0.0297	0.5674
30-JAN-2024	PODDARMENT	377.55	371.40	0.0164	0.0206	0.0206	0.3936
30-JAN-2024	POKARNA	456.65	464.80	-0.0177	0.0312	0.0312	0.5961
30-JAN-2024	POLICYBZR	909.45	900.20	0.0102	0.0249	0.0249	0.4757
30-JAN-2024	POLYCAB	4313.95	4346.10	-0.0074	0.0257	0.0256	0.4891
30-JAN-2024	POLYMED	1390.55	1396.45	-0.0042	0.0234	0.0234	0.4471
30-JAN-2024	POLYPLEX	970.10	1000.95	-0.0313	0.0211	0.0211	0.4031
30-JAN-2024	PONNIERODE	416.60	418.75	-0.0051	0.0277	0.0276	0.5273
30-JAN-2024	POONAWALLA	474.10	482.90	-0.0184	0.0236	0.0235	0.4490
30-JAN-2024	POWERGRID	254.10	253.95	0.0006	0.0147	0.0147	0.2808
30-JAN-2024	POWERINDIA	5614.30	5781.40	-0.0293	0.0214	0.0215	0.4108
30-JAN-2024	POWERMECH	5306.95	5046.50	0.0503	0.0272	0.0274	0.5235
30-JAN-2024	PPAP	235.90	234.85	0.0045	0.0318	0.0317	0.6056
30-JAN-2024	PPL	443.70	448.45	-0.0106	0.0326	0.0325	0.6209
30-JAN-2024	PPLPHARMA	139.00	142.10	-0.0221	0.0215	0.0215	0.4108
30-JAN-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PRAENG	24.08	23.61	0.0197	0.0316	0.0316	0.6037
30-JAN-2024	PRAJIND	506.85	512.60	-0.0113	0.0242	0.0242	0.4623
30-JAN-2024	PRAKASH	211.90	209.75	0.0102	0.0302	0.0301	0.5751
30-JAN-2024	PRAKASHSTL	11.97	12.21	-0.0199	0.0407	0.0406	0.7757
30-JAN-2024	PRAXIS	28.90	30.40	-0.0506	0.0343	0.0344	0.6572
30-JAN-2024	PRECAM	235.90	233.05	0.0122	0.0341	0.0340	0.6496
30-JAN-2024	PRECOT	316.65	318.55	-0.0060	0.0325	0.0324	0.6190
30-JAN-2024	PRECWIRE	143.45	147.75	-0.0295	0.0310	0.0309	0.5903
30-JAN-2024	PREMEXPLN	1438.25	1449.50	-0.0078	0.0308	0.0307	0.5865
30-JAN-2024	PREMIERPOL	164.50	161.30	0.0196	0.0359	0.0359	0.6859
30-JAN-2024	PRESTIGE	1216.70	1212.75	0.0033	0.0268	0.0267	0.5101
30-JAN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PRICOLLTD	382.05	383.80	-0.0046	0.0268	0.0267	0.5101
30-JAN-2024	PRIMESECU	174.85	177.45	-0.0148	0.0218	0.0218	0.4165
30-JAN-2024	PRINCEPIPE	698.85	705.75	-0.0098	0.0196	0.0195	0.3725
30-JAN-2024	PRITI	217.60	210.05	0.0353	0.0309	0.0309	0.5903
30-JAN-2024	PRITIKAUTO	44.40	43.34	0.0242	0.0352	0.0351	0.6706
30-JAN-2024	PRIVISCL	1219.50	1194.00	0.0211	0.0220	0.0220	0.4203
30-JAN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PROZONER	38.73	37.55	0.0309	0.0338	0.0338	0.6457
30-JAN-2024	PRSMJOHNSN	172.55	172.90	-0.0020	0.0238	0.0237	0.4528
30-JAN-2024	PRUDENT	1372.30	1237.60	0.1033	0.0246	0.0256	0.4891
30-JAN-2024	PRUDMOULI	33.36	34.99	-0.0477	0.0129	0.0133	0.2541
30-JAN-2024	PSB	49.50	49.97	-0.0095	0.0305	0.0304	0.5808
30-JAN-2024	PSPPROJECT	760.60	765.40	-0.0063	0.0189	0.0188	0.3592
30-JAN-2024	PSUBNKBEES	68.08	67.29	0.0117	0.0167	0.0166	0.3171
30-JAN-2024	PSUBNKIETF	61.70	60.98	0.0117	0.0123	0.0123	0.2350
30-JAN-2024	PTC	241.75	237.15	0.0192	0.0269	0.0269	0.5139
30-JAN-2024	PTCIL	7241.70	7037.20	0.0286	0.0251	0.0251	0.4795
30-JAN-2024	PTL	48.35	48.04	0.0064	0.0247	0.0246	0.4700
30-JAN-2024	PUNJABCHEM	1119.85	1105.15	0.0132	0.0264	0.0263	0.5025
30-JAN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	PURVA	260.55	261.30	-0.0029	0.0328	0.0327	0.6247
30-JAN-2024	PVP	21.15	20.15	0.0484	0.0401	0.0402	0.7680
30-JAN-2024	PVRINOX	1461.55	1490.35	-0.0195	0.0178	0.0178	0.3401
30-JAN-2024	PVTBANIETF	232.94	234.01	-0.0046	0.0103	0.0103	0.1968
30-JAN-2024	PYRAMID	183.75	187.25	-0.0189	0.0162	0.0162	0.3095
30-JAN-2024	QGOLDHALF	52.88	52.73	0.0028	0.0064	0.0064	0.1223
30-JAN-2024	QNIFTY	2296.24	2325.96	-0.0129	0.0077	0.0078	0.1490
30-JAN-2024	QUAL30IETF	184.45	186.12	-0.0090	0.0050	0.0050	0.0955
30-JAN-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	QUESS	492.85	489.70	0.0064	0.0191	0.0191	0.3649
30-JAN-2024	QUICKHEAL	495.65	465.15	0.0635	0.0317	0.0320	0.6114
30-JAN-2024	RACE	360.70	359.15	0.0043	0.0165	0.0165	0.3152
30-JAN-2024	RADAAN	1.68	1.70	-0.0118	0.0490	0.0489	0.9342
30-JAN-2024	RADHIKAJWE	60.09	55.95	0.0714	0.0350	0.0352	0.6725
30-JAN-2024	RADIANTCMS	90.15	89.29	0.0096	0.0163	0.0163	0.3114
30-JAN-2024	RADICO	1626.30	1611.55	0.0091	0.0205	0.0205	0.3917
30-JAN-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RADIOCITY	20.24	20.90	-0.0321	0.0293	0.0293	0.5598
30-JAN-2024	RAILTEL	423.60	430.15	-0.0153	0.0337	0.0337	0.6438
30-JAN-2024	RAIN	178.05	186.00	-0.0437	0.0222	0.0223	0.4260
30-JAN-2024	RAINBOW	1222.35	1239.35	-0.0138	0.0204	0.0204	0.3897
30-JAN-2024	RAJESHEXPO	355.00	351.55	0.0098	0.0239	0.0238	0.4547
30-JAN-2024	RAJMET	16.10	15.95	0.0094	0.0350	0.0350	0.6687
30-JAN-2024	RAJRATAN	679.35	673.05	0.0093	0.0249	0.0248	0.4738
30-JAN-2024	RAJRILTD	18.26	17.83	0.0238	0.0773	0.0772	1.4749
30-JAN-2024	RAJSREESUG	80.50	79.20	0.0163	0.0368	0.0368	0.7031
30-JAN-2024	RAJTV	68.15	70.98	-0.0407	0.0306	0.0306	0.5846
30-JAN-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RALLIS	262.85	264.75	-0.0072	0.0200	0.0199	0.3802
30-JAN-2024	RAMANEWS	19.29	18.56	0.0386	0.0321	0.0322	0.6152
30-JAN-2024	RAMAPHO	222.15	226.05	-0.0174	0.0242	0.0242	0.4623
30-JAN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RAMASTEEL	44.10	45.40	-0.0291	0.0301	0.0301	0.5751
30-JAN-2024	RAMCOCEM	985.15	985.55	-0.0004	0.0158	0.0158	0.3019
30-JAN-2024	RAMCOIND	246.25	238.60	0.0316	0.0218	0.0218	0.4165
30-JAN-2024	RAMCOSYS	323.05	328.55	-0.0169	0.0288	0.0288	0.5502
30-JAN-2024	RAMKY	909.30	903.85	0.0060	0.0290	0.0290	0.5540
30-JAN-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RAMRAT	305.40	307.00	-0.0052	0.0257	0.0257	0.4910
30-JAN-2024	RANASUG	23.05	23.10	-0.0022	0.0260	0.0260	0.4967
30-JAN-2024	RANEENGINE	421.80	426.80	-0.0118	0.0300	0.0300	0.5731
30-JAN-2024	RANEHOLDIN	1233.30	1204.50	0.0236	0.0218	0.0218	0.4165
30-JAN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RATEGAIN	789.95	794.05	-0.0052	0.0248	0.0248	0.4738
30-JAN-2024	RATNAMANI	3245.50	3196.10	0.0153	0.0188	0.0188	0.3592
30-JAN-2024	RATNAVEER	123.10	122.30	0.0065	0.0145	0.0145	0.2770
30-JAN-2024	RAYMOND	1709.40	1745.60	-0.0210	0.0258	0.0258	0.4929
30-JAN-2024	RBA	117.10	114.20	0.0251	0.0230	0.0230	0.4394
30-JAN-2024	RBL	871.55	878.35	-0.0078	0.0196	0.0195	0.3725
30-JAN-2024	RBLBANK	255.50	255.05	0.0018	0.0282	0.0281	0.5368
30-JAN-2024	RBZJEWEL	188.40	195.90	-0.0390	0.0250	0.0251	0.4795
30-JAN-2024	RCF	178.55	183.65	-0.0282	0.0275	0.0275	0.5254
30-JAN-2024	RECLTD	492.05	499.70	-0.0154	0.0242	0.0241	0.4604
30-JAN-2024	REDINGTON	177.45	176.70	0.0042	0.0200	0.0199	0.3802
30-JAN-2024	REDTAPE	615.35	598.70	0.0274	0.0195	0.0195	0.3725
30-JAN-2024	REFEX	683.00	696.55	-0.0196	0.0352	0.0352	0.6725
30-JAN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	REGENCERAM	40.65	42.70	-0.0492	0.0441	0.0441	0.8425
30-JAN-2024	RELAXO	845.20	844.85	0.0004	0.0121	0.0120	0.2293
30-JAN-2024	RELCHEMQ	253.45	246.65	0.0272	0.0229	0.0229	0.4375
30-JAN-2024	RELIANCE	2815.25	2896.10	-0.0283	0.0135	0.0136	0.2598
30-JAN-2024	RELIGARE	226.85	224.80	0.0091	0.0253	0.0252	0.4814
30-JAN-2024	RELINFRA	231.55	227.95	0.0157	0.0321	0.0320	0.6114
30-JAN-2024	REMSONSIND	814.50	810.00	0.0055	0.0293	0.0292	0.5579
30-JAN-2024	RENUKA	47.15	47.10	0.0011	0.0278	0.0277	0.5292
30-JAN-2024	REPCOHOME	411.00	403.25	0.0190	0.0284	0.0283	0.5407
30-JAN-2024	REPL	199.40	197.05	0.0119	0.0242	0.0242	0.4623
30-JAN-2024	REPRO	838.95	857.85	-0.0223	0.0277	0.0277	0.5292
30-JAN-2024	RESPONIND	302.90	300.55	0.0078	0.0307	0.0306	0.5846
30-JAN-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RGL	114.35	113.65	0.0061	0.0291	0.0290	0.5540
30-JAN-2024	RHFL	4.75	4.84	-0.0188	0.0362	0.0361	0.6897
30-JAN-2024	RHIM	730.65	748.10	-0.0236	0.0220	0.0220	0.4203
30-JAN-2024	RHL	160.40	160.85	-0.0028	0.0267	0.0266	0.5082
30-JAN-2024	RICOAUTO	101.95	100.59	0.0134	0.0301	0.0300	0.5731
30-JAN-2024	RIIL	1398.95	1430.30	-0.0222	0.0283	0.0282	0.5388
30-JAN-2024	RISHABH	584.20	582.65	0.0027	0.0154	0.0153	0.2923
30-JAN-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RITCO	236.05	242.60	-0.0274	0.0297	0.0297	0.5674
30-JAN-2024	RITES	721.15	721.55	-0.0006	0.0288	0.0287	0.5483
30-JAN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	RKDL	24.02	24.51	-0.0202	0.0311	0.0311	0.5942
30-JAN-2024	RKEC	83.60	84.05	-0.0054	0.0375	0.0374	0.7145
30-JAN-2024	RKFORGE	748.95	747.60	0.0018	0.0255	0.0254	0.4853
30-JAN-2024	RML	759.95	754.55	0.0071	0.0285	0.0285	0.5445
30-JAN-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ROHLTD	356.25	356.05	0.0006	0.0310	0.0309	0.5903
30-JAN-2024	ROLEXRINGS	2397.55	2341.60	0.0236	0.0183	0.0183	0.3496
30-JAN-2024	ROLLT	1.55	1.52	0.0195	0.0358	0.0357	0.6820
30-JAN-2024	ROML	49.12	49.17	-0.0010	0.0277	0.0276	0.5273
30-JAN-2024	ROSSARI	781.35	761.95	0.0251	0.0180	0.0180	0.3439
30-JAN-2024	ROSSELLIND	445.10	447.25	-0.0048	0.0330	0.0329	0.6286
30-JAN-2024	ROTO	435.50	434.30	0.0028	0.0218	0.0217	0.4146
30-JAN-2024	ROUTE	1571.80	1570.15	0.0011	0.0192	0.0191	0.3649
30-JAN-2024	RPGLIFE	1585.00	1620.95	-0.0224	0.0242	0.0242	0.4623
30-JAN-2024	RPOWER	29.95	30.10	-0.0050	0.0362	0.0361	0.6897
30-JAN-2024	RPPINFRA	143.50	140.70	0.0197	0.0283	0.0282	0.5388
30-JAN-2024	RPPL	259.45	264.15	-0.0180	0.0283	0.0282	0.5388
30-JAN-2024	RPSGVENT	765.55	770.05	-0.0059	0.0260	0.0260	0.4967
30-JAN-2024	RRKABEL	1434.75	1478.70	-0.0302	0.0142	0.0144	0.2751
30-JAN-2024	RSSOFTWARE	71.96	68.56	0.0484	0.0323	0.0324	0.6190
30-JAN-2024	RSWM	222.40	218.35	0.0184	0.0241	0.0241	0.4604
30-JAN-2024	RSYSTEMS	503.45	505.85	-0.0048	0.0245	0.0244	0.4662
30-JAN-2024	RTNINDIA	87.85	84.25	0.0418	0.0350	0.0350	0.6687
30-JAN-2024	RTNPOWER	11.20	10.73	0.0429	0.0351	0.0352	0.6725
30-JAN-2024	RUBYMILLS	239.70	236.95	0.0115	0.0292	0.0292	0.5579
30-JAN-2024	RUCHINFRA	14.50	13.85	0.0459	0.0279	0.0281	0.5368
30-JAN-2024	RUCHIRA	155.45	148.35	0.0467	0.0257	0.0258	0.4929
30-JAN-2024	RUPA	266.35	267.20	-0.0032	0.0223	0.0222	0.4241
30-JAN-2024	RUSHIL	362.25	368.15	-0.0162	0.0298	0.0298	0.5693
30-JAN-2024	RUSTOMJEE	712.95	704.20	0.0123	0.0190	0.0190	0.3630
30-JAN-2024	RVHL	59.80	59.23	0.0096	0.0341	0.0340	0.6496
30-JAN-2024	RVNL	296.25	299.05	-0.0094	0.0357	0.0356	0.6801
30-JAN-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	S&SPOWER	181.30	177.75	0.0198	0.0370	0.0369	0.7050
30-JAN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SABEVENTS	8.40	8.00	0.0488	0.0594	0.0594	1.1348
30-JAN-2024	SADBHAV	21.15	21.57	-0.0197	0.0301	0.0300	0.5731
30-JAN-2024	SADBHIN	5.40	5.51	-0.0202	0.0287	0.0287	0.5483
30-JAN-2024	SADHNANIQ	89.74	86.70	0.0345	0.0243	0.0243	0.4643
30-JAN-2024	SAFARI	1942.60	1906.80	0.0186	0.0240	0.0239	0.4566
30-JAN-2024	SAGARDEEP	30.60	30.85	-0.0081	0.0308	0.0307	0.5865
30-JAN-2024	SAGCEM	265.65	264.00	0.0062	0.0249	0.0248	0.4738
30-JAN-2024	SAH	113.35	111.50	0.0165	0.0251	0.0251	0.4795
30-JAN-2024	SAHYADRI	438.20	434.75	0.0079	0.0199	0.0199	0.3802
30-JAN-2024	SAIL	121.20	120.45	0.0062	0.0229	0.0228	0.4356
30-JAN-2024	SAKAR	429.90	432.10	-0.0051	0.0319	0.0318	0.6075
30-JAN-2024	SAKHTISUG	29.70	29.90	-0.0067	0.0326	0.0325	0.6209
30-JAN-2024	SAKSOFT	312.40	312.45	-0.0002	0.0292	0.0291	0.5560
30-JAN-2024	SAKUMA	25.10	24.47	0.0254	0.0358	0.0357	0.6820
30-JAN-2024	SALASAR	131.77	130.41	0.0104	0.0360	0.0360	0.6878
30-JAN-2024	SALONA	299.35	285.75	0.0465	0.0287	0.0288	0.5502
30-JAN-2024	SALSTEEL	24.50	24.89	-0.0158	0.0340	0.0340	0.6496
30-JAN-2024	SALZERELEC	409.75	415.65	-0.0143	0.0287	0.0287	0.5483
30-JAN-2024	SAMBHAAV	4.30	4.10	0.0476	0.0371	0.0372	0.7107
30-JAN-2024	SAMHI	185.40	191.00	-0.0298	0.0173	0.0174	0.3324
30-JAN-2024	SAMPANN	26.44	26.98	-0.0202	0.0358	0.0357	0.6820
30-JAN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SANDESH	1236.70	1256.70	-0.0160	0.0261	0.0261	0.4986
30-JAN-2024	SANDHAR	474.55	459.80	0.0316	0.0218	0.0219	0.4184
30-JAN-2024	SANDUMA	3287.30	3384.50	-0.0291	0.0232	0.0232	0.4432
30-JAN-2024	SANGAMIND	487.15	476.10	0.0229	0.0348	0.0348	0.6649
30-JAN-2024	SANGHIIND	121.20	120.50	0.0058	0.0311	0.0311	0.5942
30-JAN-2024	SANGHVIMOV	778.15	770.40	0.0100	0.0287	0.0287	0.5483
30-JAN-2024	SANGINITA	29.40	29.60	-0.0068	0.0374	0.0373	0.7126
30-JAN-2024	SANOFI	8493.50	8404.85	0.0105	0.0114	0.0114	0.2178
30-JAN-2024	SANSERA	1010.55	1011.70	-0.0011	0.0151	0.0150	0.2866
30-JAN-2024	SAPPHIRE	1434.35	1426.10	0.0058	0.0174	0.0174	0.3324
30-JAN-2024	SARDAEN	243.55	243.65	-0.0004	0.0280	0.0280	0.5349
30-JAN-2024	SAREGAMA	344.35	345.45	-0.0032	0.0246	0.0245	0.4681
30-JAN-2024	SARLAPOLY	62.45	64.55	-0.0331	0.0313	0.0313	0.5980
30-JAN-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SARVESHWAR	7.25	7.26	-0.0014	0.0292	0.0291	0.5560
30-JAN-2024	SASKEN	1440.80	1417.00	0.0167	0.0263	0.0263	0.5025
30-JAN-2024	SASTASUNDR	411.10	413.05	-0.0047	0.0315	0.0314	0.5999
30-JAN-2024	SATIA	139.00	135.05	0.0288	0.0237	0.0237	0.4528
30-JAN-2024	SATIN	256.40	259.55	-0.0122	0.0291	0.0290	0.5540
30-JAN-2024	SATINDLTD	118.80	120.50	-0.0142	0.0288	0.0287	0.5483
30-JAN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SBC	29.35	30.35	-0.0335	0.0340	0.0340	0.6496
30-JAN-2024	SBCL	570.05	567.35	0.0047	0.0278	0.0278	0.5311
30-JAN-2024	SBFC	87.95	89.65	-0.0191	0.0122	0.0123	0.2350
30-JAN-2024	SBGLP	721.75	716.50	0.0073	0.0240	0.0239	0.4566
30-JAN-2024	SBICARD	712.55	715.55	-0.0042	0.0151	0.0151	0.2885
30-JAN-2024	SBIETFCON	96.75	97.40	-0.0067	0.0074	0.0074	0.1414
30-JAN-2024	SBIETFIT	384.23	385.67	-0.0037	0.0119	0.0119	0.2273
30-JAN-2024	SBIETFPB	235.52	236.36	-0.0036	0.0104	0.0103	0.1968
30-JAN-2024	SBIETFQLTY	194.71	196.20	-0.0076	0.0076	0.0076	0.1452
30-JAN-2024	SBILIFE	1399.00	1418.40	-0.0138	0.0144	0.0144	0.2751
30-JAN-2024	SBIN	626.75	622.95	0.0061	0.0146	0.0146	0.2789
30-JAN-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SCHAEFFLER	3108.95	3101.40	0.0024	0.0184	0.0184	0.3515
30-JAN-2024	SCHAND	268.75	266.20	0.0095	0.0301	0.0300	0.5731
30-JAN-2024	SCHNEIDER	469.95	471.80	-0.0039	0.0281	0.0280	0.5349
30-JAN-2024	SCI	207.70	207.15	0.0027	0.0279	0.0278	0.5311
30-JAN-2024	SCPL	332.00	331.45	0.0017	0.0234	0.0233	0.4451
30-JAN-2024	SDBL	278.05	276.65	0.0050	0.0286	0.0286	0.5464
30-JAN-2024	SDL24BEES	118.80	118.77	0.0003	0.0014	0.0014	0.0267
30-JAN-2024	SDL26BEES	118.27	118.32	-0.0004	0.0022	0.0022	0.0420
30-JAN-2024	SEAMECLTD	1160.30	1175.90	-0.0134	0.0310	0.0309	0.5903
30-JAN-2024	SECMARK	104.20	101.00	0.0312	0.0275	0.0276	0.5273
30-JAN-2024	SECURCRED	20.74	20.80	-0.0029	0.0404	0.0403	0.7699
30-JAN-2024	SECURKLOUD	56.58	57.44	-0.0151	0.0334	0.0334	0.6381
30-JAN-2024	SELAN	520.55	520.10	0.0009	0.0285	0.0284	0.5426
30-JAN-2024	SELMC	91.05	89.61	0.0159	0.0478	0.0477	0.9113
30-JAN-2024	SEMAC	2650.15	2497.00	0.0595	0.0279	0.0282	0.5388
30-JAN-2024	SENCO	791.60	792.95	-0.0017	0.0211	0.0211	0.4031
30-JAN-2024	SENSEXETF	72.19	71.83	0.0050	0.0148	0.0147	0.2808
30-JAN-2024	SENSEXIETF	795.40	804.93	-0.0119	0.0148	0.0148	0.2828
30-JAN-2024	SEPC	25.31	24.15	0.0469	0.0384	0.0384	0.7336
30-JAN-2024	SEQUENT	138.20	139.55	-0.0097	0.0306	0.0305	0.5827
30-JAN-2024	SERVOTECH	86.30	82.20	0.0487	0.0320	0.0321	0.6133
30-JAN-2024	SESHAPAPER	345.25	338.55	0.0196	0.0247	0.0247	0.4719
30-JAN-2024	SETCO	8.87	9.05	-0.0201	0.0276	0.0275	0.5254
30-JAN-2024	SETF10GILT	224.11	223.80	0.0014	0.0044	0.0044	0.0841
30-JAN-2024	SETFGOLD	55.00	54.64	0.0066	0.0064	0.0064	0.1223
30-JAN-2024	SETFNIF50	225.05	226.85	-0.0080	0.0075	0.0075	0.1433
30-JAN-2024	SETFNIFBK	458.71	460.19	-0.0032	0.0098	0.0098	0.1872
30-JAN-2024	SETFNN50	577.29	578.26	-0.0017	0.0092	0.0092	0.1758
30-JAN-2024	SEYAIND	30.39	31.01	-0.0202	0.0274	0.0274	0.5235
30-JAN-2024	SFL	1121.90	1148.00	-0.0230	0.0187	0.0187	0.3573
30-JAN-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SGIL	384.90	376.40	0.0223	0.0272	0.0272	0.5197
30-JAN-2024	SGL	18.89	18.31	0.0312	0.0346	0.0345	0.6591
30-JAN-2024	SHAH	4.11	4.03	0.0197	0.0499	0.0498	0.9514
30-JAN-2024	SHAHALLOYS	77.46	75.58	0.0246	0.0341	0.0340	0.6496
30-JAN-2024	SHAILY	393.25	341.25	0.1418	0.0242	0.0261	0.4986
30-JAN-2024	SHAKTIPUMP	1471.50	1270.75	0.1467	0.0332	0.0347	0.6629
30-JAN-2024	SHALBY	305.20	307.60	-0.0078	0.0277	0.0276	0.5273
30-JAN-2024	SHALPAINTS	202.85	205.05	-0.0108	0.0260	0.0259	0.4948
30-JAN-2024	SHANKARA	765.95	769.00	-0.0040	0.0225	0.0225	0.4299
30-JAN-2024	SHANTI	25.50	24.70	0.0319	0.0358	0.0358	0.6840
30-JAN-2024	SHANTIGEAR	531.70	556.95	-0.0464	0.0276	0.0277	0.5292
30-JAN-2024	SHARDACROP	397.70	397.65	0.0001	0.0243	0.0242	0.4623
30-JAN-2024	SHARDAMOTR	1360.65	1359.30	0.0010	0.0269	0.0269	0.5139
30-JAN-2024	SHAREINDIA	1903.00	1896.05	0.0037	0.0202	0.0202	0.3859
30-JAN-2024	SHARIABEES	495.98	496.90	-0.0019	0.0096	0.0096	0.1834
30-JAN-2024	SHEMAROO	231.10	229.00	0.0091	0.0361	0.0360	0.6878
30-JAN-2024	SHILPAMED	317.60	320.00	-0.0075	0.0269	0.0268	0.5120
30-JAN-2024	SHIVALIK	655.60	667.65	-0.0182	0.0225	0.0225	0.4299
30-JAN-2024	SHIVAMAUTO	40.22	38.29	0.0492	0.0329	0.0330	0.6305
30-JAN-2024	SHIVAMILLS	103.10	107.53	-0.0421	0.0327	0.0328	0.6266
30-JAN-2024	SHIVATEX	166.35	168.45	-0.0125	0.0337	0.0336	0.6419
30-JAN-2024	SHK	168.55	173.75	-0.0304	0.0259	0.0260	0.4967
30-JAN-2024	SHOPERSTOP	747.75	739.20	0.0115	0.0200	0.0200	0.3821
30-JAN-2024	SHRADHA	68.35	68.25	0.0015	0.0379	0.0378	0.7222
30-JAN-2024	SHREDIGCEM	116.05	116.15	-0.0009	0.0216	0.0215	0.4108
30-JAN-2024	SHREECEM	28077.80	28411.15	-0.0118	0.0154	0.0154	0.2942
30-JAN-2024	SHREEPUSHK	201.20	209.25	-0.0392	0.0262	0.0263	0.5025
30-JAN-2024	SHREERAMA	30.27	29.89	0.0126	0.0337	0.0336	0.6419
30-JAN-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SHREMINVIT	116.00	116.00	0.0000	0.0038	0.0038	0.0726
30-JAN-2024	SHRENIK	1.10	1.10	0.0000	0.0404	0.0403	0.7699
30-JAN-2024	SHREYANIND	289.85	290.20	-0.0012	0.0276	0.0275	0.5254
30-JAN-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SHREYAS	279.20	278.55	0.0023	0.0348	0.0347	0.6629
30-JAN-2024	SHRIPISTON	1691.30	1610.80	0.0488	0.0278	0.0279	0.5330
30-JAN-2024	SHRIRAMFIN	2452.95	2409.00	0.0181	0.0208	0.0208	0.3974
30-JAN-2024	SHRIRAMPPS	126.80	124.30	0.0199	0.0277	0.0276	0.5273
30-JAN-2024	SHYAMCENT	27.55	25.29	0.0856	0.0310	0.0315	0.6018
30-JAN-2024	SHYAMMETL	730.95	711.05	0.0276	0.0210	0.0210	0.4012
30-JAN-2024	SHYAMTEL	10.26	10.10	0.0157	0.0584	0.0583	1.1138
30-JAN-2024	SICALLOG	261.15	266.45	-0.0201	0.0188	0.0188	0.3592
30-JAN-2024	SIEMENS	4143.50	4295.55	-0.0360	0.0156	0.0158	0.3019
30-JAN-2024	SIGACHI	79.50	82.16	-0.0329	0.0273	0.0274	0.5235
30-JAN-2024	SIGIND	81.34	85.75	-0.0528	0.0343	0.0345	0.6591
30-JAN-2024	SIGMA	461.15	461.00	0.0003	0.0219	0.0219	0.4184
30-JAN-2024	SIGNATURE	1137.20	1110.75	0.0235	0.0125	0.0126	0.2407
30-JAN-2024	SIKKO	81.45	82.85	-0.0170	0.0376	0.0375	0.7164
30-JAN-2024	SIL	24.73	24.62	0.0045	0.0232	0.0232	0.4432
30-JAN-2024	SILGO	31.75	32.55	-0.0249	0.0379	0.0378	0.7222
30-JAN-2024	SILINV	465.65	450.55	0.0330	0.0251	0.0252	0.4814
30-JAN-2024	SILLYMONKS	19.05	19.30	-0.0130	0.0332	0.0331	0.6324
30-JAN-2024	SILVER	73.16	72.91	0.0034	0.0114	0.0113	0.2159
30-JAN-2024	SILVERBEES	70.78	70.43	0.0050	0.0118	0.0118	0.2254
30-JAN-2024	SILVERETF	71.50	71.26	0.0034	0.0107	0.0107	0.2044
30-JAN-2024	SILVERIETF	73.19	73.10	0.0012	0.0115	0.0115	0.2197
30-JAN-2024	SILVERTUC	669.30	670.85	-0.0023	0.0240	0.0240	0.4585
30-JAN-2024	SILVRETF	71.99	71.80	0.0026	0.0081	0.0081	0.1548
30-JAN-2024	SIMBHALS	29.39	29.31	0.0027	0.0362	0.0361	0.6897
30-JAN-2024	SIMPLEXINF	83.40	81.77	0.0197	0.0353	0.0352	0.6725
30-JAN-2024	SINDHUTRAD	28.35	29.10	-0.0261	0.0250	0.0250	0.4776
30-JAN-2024	SINTERCOM	131.70	128.30	0.0262	0.0176	0.0177	0.3382
30-JAN-2024	SIRCA	384.85	386.65	-0.0047	0.0160	0.0159	0.3038
30-JAN-2024	SIS	521.75	524.60	-0.0054	0.0194	0.0194	0.3706
30-JAN-2024	SITAL	74.65	74.50	0.0020	0.0002	0.0002	0.0038
30-JAN-2024	SIYSIL	531.90	536.85	-0.0093	0.0221	0.0221	0.4222
30-JAN-2024	SJS	573.80	571.05	0.0048	0.0211	0.0211	0.4031
30-JAN-2024	SJVN	127.94	129.21	-0.0099	0.0317	0.0317	0.6056
30-JAN-2024	SKFINDIA	4651.45	4628.45	0.0050	0.0154	0.0154	0.2942
30-JAN-2024	SKIPPER	236.30	237.55	-0.0053	0.0349	0.0348	0.6649
30-JAN-2024	SKIPPER-RE	42.05	48.90	-0.1509	0.0000	0.0107	0.2044
30-JAN-2024	SKMEGGPROD	376.20	384.70	-0.0223	0.0317	0.0317	0.6056
30-JAN-2024	SKYGOLD	1154.95	1199.05	-0.0375	0.0389	0.0389	0.7432
30-JAN-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SMARTLINK	184.30	181.20	0.0170	0.0256	0.0255	0.4872
30-JAN-2024	SMCGLOBAL	108.55	106.15	0.0224	0.0179	0.0179	0.3420
30-JAN-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SMLISUZU	1310.30	1338.50	-0.0213	0.0279	0.0279	0.5330
30-JAN-2024	SMLT	302.95	299.95	0.0100	0.0332	0.0331	0.6324
30-JAN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SMSLIFE	578.35	569.05	0.0162	0.0251	0.0251	0.4795
30-JAN-2024	SMSPHARMA	123.50	123.10	0.0032	0.0226	0.0226	0.4318
30-JAN-2024	SNOWMAN	69.25	70.65	-0.0200	0.0278	0.0277	0.5292
30-JAN-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SOBHA	1404.20	1376.70	0.0198	0.0305	0.0305	0.5827
30-JAN-2024	SOFTTECH	278.20	283.35	-0.0183	0.0312	0.0312	0.5961
30-JAN-2024	SOLARA	387.55	392.65	-0.0131	0.0277	0.0277	0.5292
30-JAN-2024	SOLARINDS	6355.35	6442.20	-0.0136	0.0213	0.0213	0.4069
30-JAN-2024	SOMANYCERA	684.85	675.95	0.0131	0.0203	0.0203	0.3878
30-JAN-2024	SOMATEX	20.18	20.00	0.0090	0.0336	0.0336	0.6419
30-JAN-2024	SOMICONVEY	107.65	102.55	0.0485	0.0362	0.0362	0.6916
30-JAN-2024	SONACOMS	596.85	597.30	-0.0008	0.0203	0.0203	0.3878
30-JAN-2024	SONAMLTD	91.00	86.25	0.0536	0.0281	0.0283	0.5407
30-JAN-2024	SONATSOFTW	734.60	740.25	-0.0077	0.0229	0.0229	0.4375
30-JAN-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
30-JAN-2024	SOTL	405.55	359.75	0.1198	0.0237	0.0251	0.4795
30-JAN-2024	SOUTHBANK	33.95	33.75	0.0059	0.0281	0.0281	0.5368
30-JAN-2024	SOUTHWEST	162.60	164.65	-0.0125	0.0292	0.0292	0.5579
30-JAN-2024	SPAL	617.25	603.30	0.0229	0.0271	0.0270	0.5158
30-JAN-2024	SPANDANA	1053.00	1021.00	0.0309	0.0278	0.0278	0.5311
30-JAN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SPARC	371.95	370.70	0.0034	0.0302	0.0301	0.5751
30-JAN-2024	SPCENET	34.00	32.90	0.0329	0.0342	0.0342	0.6534
30-JAN-2024	SPECIALITY	259.95	254.80	0.0200	0.0266	0.0266	0.5082
30-JAN-2024	SPENCERS	123.15	127.20	-0.0324	0.0314	0.0314	0.5999
30-JAN-2024	SPIC	83.55	85.64	-0.0247	0.0279	0.0279	0.5330
30-JAN-2024	SPLIL	73.85	72.46	0.0190	0.0307	0.0306	0.5846
30-JAN-2024	SPLPETRO	594.25	584.35	0.0168	0.0175	0.0175	0.3343
30-JAN-2024	SPMLINFRA	105.11	103.05	0.0198	0.0321	0.0321	0.6133
30-JAN-2024	SPORTKING	786.40	781.85	0.0058	0.0216	0.0216	0.4127
30-JAN-2024	SPYL	2.06	2.02	0.0196	0.0979	0.0977	1.8666
30-JAN-2024	SREEL	362.55	372.10	-0.0260	0.0301	0.0301	0.5751
30-JAN-2024	SRF	2222.40	2246.60	-0.0108	0.0154	0.0154	0.2942
30-JAN-2024	SRGHFL	284.75	286.20	-0.0051	0.0212	0.0211	0.4031
30-JAN-2024	SRHHYPOLTD	584.20	588.00	-0.0065	0.0314	0.0313	0.5980
30-JAN-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SRPL	1.85	1.80	0.0274	0.0356	0.0356	0.6801
30-JAN-2024	SSWL	277.95	277.35	0.0022	0.0243	0.0242	0.4623
30-JAN-2024	STAR	699.40	683.00	0.0237	0.0251	0.0251	0.4795
30-JAN-2024	STARCEMENT	184.05	178.60	0.0301	0.0220	0.0220	0.4203
30-JAN-2024	STARHEALTH	565.35	557.30	0.0143	0.0176	0.0176	0.3362
30-JAN-2024	STARPAPER	254.30	251.45	0.0113	0.0216	0.0216	0.4127
30-JAN-2024	STARTECK	329.85	326.30	0.0108	0.0408	0.0407	0.7776
30-JAN-2024	STCINDIA	173.55	179.10	-0.0315	0.0363	0.0363	0.6935
30-JAN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	STEELCAS	709.90	685.70	0.0347	0.0236	0.0236	0.4509
30-JAN-2024	STEELCITY	78.50	80.50	-0.0252	0.0245	0.0245	0.4681
30-JAN-2024	STEELXIND	17.55	17.65	-0.0057	0.0380	0.0379	0.7241
30-JAN-2024	STEL	316.30	299.50	0.0546	0.0292	0.0294	0.5617
30-JAN-2024	STERTOOLS	373.20	370.10	0.0083	0.0288	0.0288	0.5502
30-JAN-2024	STLTECH	140.20	134.05	0.0449	0.0232	0.0234	0.4471
30-JAN-2024	STOVEKRAFT	442.25	438.80	0.0078	0.0221	0.0221	0.4222
30-JAN-2024	STYLAMIND	1660.45	1646.40	0.0085	0.0224	0.0224	0.4280
30-JAN-2024	STYRENIX	1531.50	1541.95	-0.0068	0.0237	0.0236	0.4509
30-JAN-2024	SUBEXLTD	36.41	37.00	-0.0161	0.0341	0.0340	0.6496
30-JAN-2024	SUBROS	712.50	663.85	0.0707	0.0265	0.0269	0.5139
30-JAN-2024	SUDARSCHEM	524.30	519.65	0.0089	0.0195	0.0195	0.3725
30-JAN-2024	SUKHJITS	542.90	512.50	0.0576	0.0212	0.0216	0.4127
30-JAN-2024	SULA	648.65	655.80	-0.0110	0.0229	0.0229	0.4375
30-JAN-2024	SUMICHEM	394.85	396.60	-0.0044	0.0171	0.0170	0.3248
30-JAN-2024	SUMIT	52.90	52.10	0.0152	0.0299	0.0298	0.5693
30-JAN-2024	SUMMITSEC	1350.80	1308.90	0.0315	0.0264	0.0264	0.5044
30-JAN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SUNCLAY	1525.20	1582.75	-0.0370	0.0088	0.0092	0.1758
30-JAN-2024	SUNDARAM	3.00	3.00	0.0000	0.0299	0.0299	0.5712
30-JAN-2024	SUNDARMFIN	3534.80	3540.85	-0.0017	0.0164	0.0164	0.3133
30-JAN-2024	SUNDARMHLD	190.05	170.15	0.1106	0.0253	0.0264	0.5044
30-JAN-2024	SUNDRMBRAK	630.10	639.40	-0.0147	0.0234	0.0234	0.4471
30-JAN-2024	SUNDRMFAST	1219.55	1233.60	-0.0115	0.0145	0.0145	0.2770
30-JAN-2024	SUNFLAG	239.95	227.50	0.0533	0.0324	0.0325	0.6209
30-JAN-2024	SUNPHARMA	1371.75	1400.85	-0.0210	0.0118	0.0119	0.2273
30-JAN-2024	SUNTECK	471.40	458.90	0.0269	0.0237	0.0237	0.4528
30-JAN-2024	SUNTV	655.50	662.50	-0.0106	0.0177	0.0177	0.3382
30-JAN-2024	SUPERHOUSE	251.80	249.80	0.0080	0.0275	0.0274	0.5235
30-JAN-2024	SUPERSPIN	8.00	8.15	-0.0186	0.0334	0.0333	0.6362
30-JAN-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SUPRAJIT	388.95	389.50	-0.0014	0.0196	0.0196	0.3745
30-JAN-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	SUPREMEENG	1.00	1.00	0.0000	0.0429	0.0427	0.8158
30-JAN-2024	SUPREMEIND	4210.40	4168.30	0.0100	0.0220	0.0219	0.4184
30-JAN-2024	SUPREMEINF	52.34	53.40	-0.0200	0.0299	0.0299	0.5712
30-JAN-2024	SUPRIYA	309.40	303.70	0.0186	0.0244	0.0244	0.4662
30-JAN-2024	SURAJEST	338.85	329.90	0.0268	0.0065	0.0068	0.1299
30-JAN-2024	SURANASOL	41.45	42.29	-0.0201	0.0358	0.0357	0.6820
30-JAN-2024	SURANAT&P	18.66	17.77	0.0489	0.0358	0.0359	0.6859
30-JAN-2024	SURYALAXMI	82.69	77.64	0.0630	0.0283	0.0286	0.5464
30-JAN-2024	SURYAROSNI	776.70	797.80	-0.0268	0.0307	0.0306	0.5846
30-JAN-2024	SURYODAY	164.65	164.80	-0.0009	0.0269	0.0268	0.5120
30-JAN-2024	SUTLEJTEX	64.49	62.19	0.0363	0.0273	0.0273	0.5216
30-JAN-2024	SUULD	10.50	10.00	0.0488	0.0297	0.0298	0.5693
30-JAN-2024	SUVEN	111.85	104.74	0.0657	0.0304	0.0306	0.5846
30-JAN-2024	SUVENPHAR	685.00	683.45	0.0023	0.0170	0.0170	0.3248
30-JAN-2024	SUVIDHAA	7.00	7.12	-0.0170	0.0324	0.0324	0.6190
30-JAN-2024	SUZLON	43.80	43.25	0.0126	0.0354	0.0354	0.6763
30-JAN-2024	SVLL	242.10	250.20	-0.0329	0.0245	0.0246	0.4700
30-JAN-2024	SVPGLOB	9.20	9.03	0.0187	0.0308	0.0307	0.5865
30-JAN-2024	SWANENERGY	622.40	607.25	0.0246	0.0308	0.0308	0.5884
30-JAN-2024	SWARAJENG	2207.80	2208.95	-0.0005	0.0170	0.0170	0.3248
30-JAN-2024	SWELECTES	710.35	734.85	-0.0339	0.0371	0.0371	0.7088
30-JAN-2024	SWSOLAR	583.15	606.40	-0.0391	0.0272	0.0272	0.5197
30-JAN-2024	SYMPHONY	931.75	924.85	0.0074	0.0137	0.0136	0.2598
30-JAN-2024	SYNCOMF	16.79	15.35	0.0897	0.0333	0.0338	0.6457
30-JAN-2024	SYNGENE	716.85	683.25	0.0480	0.0159	0.0162	0.3095
30-JAN-2024	SYRMA	597.20	601.00	-0.0063	0.0224	0.0224	0.4280
30-JAN-2024	TAINWALCHM	157.15	144.80	0.0818	0.0314	0.0318	0.6075
30-JAN-2024	TAJGVK	255.60	259.05	-0.0134	0.0220	0.0219	0.4184
30-JAN-2024	TAKE	28.65	28.70	-0.0017	0.0320	0.0319	0.6094
30-JAN-2024	TALBROAUTO	271.25	270.05	0.0044	0.0328	0.0327	0.6247
30-JAN-2024	TANLA	1000.30	999.30	0.0010	0.0310	0.0309	0.5903
30-JAN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	TARAPUR	6.88	7.02	-0.0201	0.0363	0.0362	0.6916
30-JAN-2024	TARC	155.95	153.60	0.0152	0.0291	0.0290	0.5540
30-JAN-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	TARMAT	98.91	100.73	-0.0182	0.0357	0.0356	0.6801
30-JAN-2024	TARSONS	494.90	503.70	-0.0176	0.0206	0.0205	0.3917
30-JAN-2024	TASTYBITE	13472.45	13376.40	0.0072	0.0240	0.0240	0.4585
30-JAN-2024	TATACHEM	1005.80	1013.15	-0.0073	0.0173	0.0173	0.3305
30-JAN-2024	TATACOMM	1703.65	1713.50	-0.0058	0.0190	0.0190	0.3630
30-JAN-2024	TATACONSUM	1122.90	1141.05	-0.0160	0.0134	0.0134	0.2560
30-JAN-2024	TATAELXSI	7594.80	7693.95	-0.0130	0.0179	0.0178	0.3401
30-JAN-2024	TATAGOLD	6.25	6.25	0.0000	0.0130	0.0130	0.2484
30-JAN-2024	TATAINVEST	5796.50	4828.80	0.1827	0.0264	0.0293	0.5598
30-JAN-2024	TATAMETALI	1060.40	1061.35	-0.0009	0.0165	0.0165	0.3152
30-JAN-2024	TATAMOTORS	858.85	841.00	0.0210	0.0179	0.0179	0.3420
30-JAN-2024	TATAMTRDVR	571.45	564.45	0.0123	0.0210	0.0209	0.3993
30-JAN-2024	TATAPOWER	383.25	381.90	0.0035	0.0196	0.0195	0.3725
30-JAN-2024	TATASTEEL	134.70	135.00	-0.0022	0.0173	0.0173	0.3305
30-JAN-2024	TATATECH	1120.90	1138.60	-0.0157	0.0087	0.0087	0.1662
30-JAN-2024	TATSILV	7.17	7.12	0.0070	0.0128	0.0127	0.2426
30-JAN-2024	TATVA	1341.55	1327.25	0.0107	0.0168	0.0168	0.3210
30-JAN-2024	TBZ	131.15	129.80	0.0103	0.0258	0.0258	0.4929
30-JAN-2024	TCI	840.15	840.20	-0.0001	0.0183	0.0183	0.3496
30-JAN-2024	TCIEXP	1332.00	1331.80	0.0002	0.0170	0.0170	0.3248
30-JAN-2024	TCLCONS	34.17	33.50	0.0198	0.0212	0.0212	0.4050
30-JAN-2024	TCNSBRANDS	400.35	402.90	-0.0063	0.0246	0.0245	0.4681
30-JAN-2024	TCPLPACK	2126.10	2147.85	-0.0102	0.0276	0.0276	0.5273
30-JAN-2024	TCS	3800.50	3801.00	-0.0001	0.0125	0.0125	0.2388
30-JAN-2024	TDPOWERSYS	291.85	278.25	0.0477	0.0268	0.0269	0.5139
30-JAN-2024	TEAMLEASE	2791.75	2962.45	-0.0593	0.0201	0.0204	0.3897
30-JAN-2024	TECH	37.69	37.80	-0.0029	0.0122	0.0122	0.2331
30-JAN-2024	TECHIN	38.55	37.80	0.0196	0.0373	0.0372	0.7107
30-JAN-2024	TECHM	1317.85	1314.35	0.0027	0.0169	0.0168	0.3210
30-JAN-2024	TECHNOE	801.70	813.80	-0.0150	0.0237	0.0236	0.4509
30-JAN-2024	TECILCHEM	20.17	19.92	0.0125	0.1118	0.1116	2.1321
30-JAN-2024	TEGA	1133.05	1142.90	-0.0087	0.0229	0.0229	0.4375
30-JAN-2024	TEJASNET	748.10	755.80	-0.0102	0.0252	0.0252	0.4814
30-JAN-2024	TEMBO	283.40	285.55	-0.0076	0.0251	0.0250	0.4776
30-JAN-2024	TERASOFT	64.38	65.03	-0.0100	0.0378	0.0377	0.7203
30-JAN-2024	TEXINFRA	119.40	117.55	0.0156	0.0326	0.0326	0.6228
30-JAN-2024	TEXMOPIPES	91.61	88.89	0.0301	0.0341	0.0341	0.6515
30-JAN-2024	TEXRAIL	216.85	212.00	0.0226	0.0340	0.0340	0.6496
30-JAN-2024	TFCILTD	184.40	196.85	-0.0653	0.0348	0.0350	0.6687
30-JAN-2024	TFL	11.58	11.84	-0.0222	0.0341	0.0340	0.6496
30-JAN-2024	TGBHOTELS	15.94	16.30	-0.0223	0.0324	0.0324	0.6190
30-JAN-2024	THANGAMAYL	1339.45	1337.75	0.0013	0.0266	0.0266	0.5082
30-JAN-2024	THEINVEST	159.25	154.80	0.0283	0.0302	0.0302	0.5770
30-JAN-2024	THEJO	1814.05	1834.80	-0.0114	0.0134	0.0134	0.2560
30-JAN-2024	THEMISMED	236.45	228.95	0.0322	0.0308	0.0308	0.5884
30-JAN-2024	THERMAX	3083.05	3106.60	-0.0076	0.0208	0.0208	0.3974
30-JAN-2024	THOMASCOOK	183.75	177.90	0.0324	0.0276	0.0276	0.5273
30-JAN-2024	THOMASCOTT	293.40	287.65	0.0198	0.0344	0.0344	0.6572
30-JAN-2024	THYROCARE	617.75	619.85	-0.0034	0.0203	0.0203	0.3878
30-JAN-2024	TI	236.50	237.30	-0.0034	0.0270	0.0269	0.5139
30-JAN-2024	TIDEWATER	1527.15	1393.55	0.0915	0.0172	0.0183	0.3496
30-JAN-2024	TIIL	2371.85	2346.80	0.0106	0.0342	0.0341	0.6515
30-JAN-2024	TIINDIA	3933.50	4073.45	-0.0350	0.0255	0.0256	0.4891
30-JAN-2024	TIJARIA	6.47	6.65	-0.0274	0.0297	0.0297	0.5674
30-JAN-2024	TIL	488.60	479.05	0.0197	0.0303	0.0303	0.5789
30-JAN-2024	TIMESGTY	117.75	118.45	-0.0059	0.0417	0.0415	0.7929
30-JAN-2024	TIMETECHNO	170.60	174.35	-0.0217	0.0261	0.0261	0.4986
30-JAN-2024	TIMKEN	3321.90	3292.05	0.0090	0.0190	0.0189	0.3611
30-JAN-2024	TIPSFILMS	745.15	738.55	0.0089	0.0333	0.0332	0.6343
30-JAN-2024	TIPSINDLTD	433.60	430.95	0.0061	0.0262	0.0262	0.5006
30-JAN-2024	TIRUMALCHM	241.20	242.50	-0.0054	0.0258	0.0258	0.4929
30-JAN-2024	TIRUPATIFL	15.80	15.50	0.0192	0.0309	0.0308	0.5884
30-JAN-2024	TITAGARH	1089.65	1097.80	-0.0075	0.0322	0.0322	0.6152
30-JAN-2024	TITAN	3735.75	3866.65	-0.0344	0.0130	0.0132	0.2522
30-JAN-2024	TMB	499.25	500.35	-0.0022	0.0158	0.0157	0.2999
30-JAN-2024	TNIDETF	77.52	77.67	-0.0019	0.0100	0.0100	0.1910
30-JAN-2024	TNPETRO	102.90	101.50	0.0137	0.0227	0.0227	0.4337
30-JAN-2024	TNPL	324.80	311.15	0.0429	0.0248	0.0250	0.4776
30-JAN-2024	TNTELE	13.40	12.80	0.0458	0.0325	0.0326	0.6228
30-JAN-2024	TOKYOPLAST	114.90	117.15	-0.0194	0.0299	0.0298	0.5693
30-JAN-2024	TORNTPHARM	2473.15	2437.90	0.0144	0.0143	0.0143	0.2732
30-JAN-2024	TORNTPOWER	1007.85	1003.85	0.0040	0.0214	0.0213	0.4069
30-JAN-2024	TOTAL	126.85	125.65	0.0095	0.0297	0.0296	0.5655
30-JAN-2024	TOUCHWOOD	155.40	155.15	0.0016	0.0302	0.0302	0.5770
30-JAN-2024	TPHQ	1.16	1.18	-0.0171	0.0782	0.0780	1.4902
30-JAN-2024	TPLPLASTEH	58.80	60.26	-0.0245	0.0344	0.0343	0.6553
30-JAN-2024	TRACXN	113.50	112.85	0.0057	0.0273	0.0272	0.5197
30-JAN-2024	TREEHOUSE	24.09	23.99	0.0042	0.0336	0.0335	0.6400
30-JAN-2024	TREJHARA	176.60	184.60	-0.0443	0.0309	0.0310	0.5923
30-JAN-2024	TREL	54.85	55.00	-0.0027	0.0264	0.0263	0.5025
30-JAN-2024	TRENT	3054.90	3246.40	-0.0608	0.0174	0.0178	0.3401
30-JAN-2024	TRF	250.30	248.55	0.0070	0.0294	0.0293	0.5598
30-JAN-2024	TRIDENT	48.21	45.11	0.0665	0.0267	0.0270	0.5158
30-JAN-2024	TRIGYN	157.50	160.05	-0.0161	0.0291	0.0291	0.5560
30-JAN-2024	TRIL	354.10	353.70	0.0011	0.0420	0.0419	0.8005
30-JAN-2024	TRITURBINE	369.15	373.95	-0.0129	0.0258	0.0258	0.4929
30-JAN-2024	TRIVENI	328.75	330.80	-0.0062	0.0257	0.0256	0.4891
30-JAN-2024	TRU	73.02	74.47	-0.0197	0.0340	0.0340	0.6496
30-JAN-2024	TTKHLTCARE	1449.95	1455.80	-0.0040	0.0209	0.0209	0.3993
30-JAN-2024	TTKPRESTIG	784.75	782.85	0.0024	0.0150	0.0150	0.2866
30-JAN-2024	TTL	111.61	115.65	-0.0356	0.0275	0.0276	0.5273
30-JAN-2024	TTML	88.55	90.20	-0.0185	0.0307	0.0306	0.5846
30-JAN-2024	TV18BRDCST	63.50	64.15	-0.0102	0.0322	0.0321	0.6133
30-JAN-2024	TVSELECT	352.70	347.60	0.0146	0.0282	0.0282	0.5388
30-JAN-2024	TVSHLTD	7871.30	7953.35	-0.0104	0.0281	0.0281	0.5368
30-JAN-2024	TVSMOTOR	1957.60	1964.70	-0.0036	0.0162	0.0161	0.3076
30-JAN-2024	TVSSCS	194.05	194.20	-0.0008	0.0122	0.0122	0.2331
30-JAN-2024	TVSSRICHAK	4431.60	4496.10	-0.0144	0.0214	0.0214	0.4088
30-JAN-2024	TVTODAY	251.95	236.60	0.0629	0.0224	0.0228	0.4356
30-JAN-2024	TVVISION	4.46	4.21	0.0577	0.0448	0.0449	0.8578
30-JAN-2024	UBL	1795.20	1801.85	-0.0037	0.0136	0.0135	0.2579
30-JAN-2024	UCAL	162.85	162.20	0.0040	0.0232	0.0231	0.4413
30-JAN-2024	UCOBANK	43.75	42.65	0.0255	0.0284	0.0283	0.5407
30-JAN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	UDS	346.60	347.20	-0.0017	0.0156	0.0155	0.2961
30-JAN-2024	UFLEX	459.95	467.15	-0.0155	0.0226	0.0226	0.4318
30-JAN-2024	UFO	157.65	160.95	-0.0207	0.0287	0.0286	0.5464
30-JAN-2024	UGARSUGAR	79.65	80.20	-0.0069	0.0278	0.0277	0.5292
30-JAN-2024	UGROCAP	276.45	272.05	0.0160	0.0240	0.0240	0.4585
30-JAN-2024	UJJIVAN	578.90	565.00	0.0243	0.0258	0.0258	0.4929
30-JAN-2024	UJJIVANSFB	55.30	55.35	-0.0009	0.0244	0.0244	0.4662
30-JAN-2024	ULTRACEMCO	9963.50	10274.10	-0.0307	0.0135	0.0136	0.2598
30-JAN-2024	UMAEXPORTS	58.91	60.85	-0.0324	0.0276	0.0277	0.5292
30-JAN-2024	UMANGDAIRY	84.14	85.60	-0.0172	0.0288	0.0288	0.5502
30-JAN-2024	UMESLTD	6.00	6.15	-0.0247	0.0412	0.0411	0.7852
30-JAN-2024	UNICHEMLAB	466.70	476.40	-0.0206	0.0239	0.0238	0.4547
30-JAN-2024	UNIDT	274.50	269.80	0.0173	0.0304	0.0303	0.5789
30-JAN-2024	UNIENTER	157.00	158.05	-0.0067	0.0235	0.0234	0.4471
30-JAN-2024	UNIINFO	35.75	35.05	0.0198	0.0394	0.0393	0.7508
30-JAN-2024	UNIONBANK	141.00	142.10	-0.0078	0.0252	0.0251	0.4795
30-JAN-2024	UNIPARTS	578.45	578.45	0.0000	0.0151	0.0151	0.2885
30-JAN-2024	UNITECH	15.78	15.00	0.0507	0.0392	0.0392	0.7489
30-JAN-2024	UNITEDPOLY	97.75	97.50	0.0026	0.0293	0.0292	0.5579
30-JAN-2024	UNITEDTEA	331.00	336.15	-0.0154	0.0189	0.0189	0.3611
30-JAN-2024	UNIVASTU	115.80	119.55	-0.0319	0.0331	0.0331	0.6324
30-JAN-2024	UNIVCABLES	505.60	490.70	0.0299	0.0299	0.0299	0.5712
30-JAN-2024	UNIVPHOTO	403.35	401.80	0.0039	0.0302	0.0301	0.5751
30-JAN-2024	UNOMINDA	684.95	684.70	0.0004	0.0186	0.0185	0.3534
30-JAN-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	UPL	535.25	539.65	-0.0082	0.0153	0.0153	0.2923
30-JAN-2024	URAVI	290.65	288.70	0.0067	0.0209	0.0209	0.3993
30-JAN-2024	URJA	31.36	28.51	0.0953	0.0408	0.0413	0.7890
30-JAN-2024	USHAMART	350.20	351.75	-0.0044	0.0280	0.0279	0.5330
30-JAN-2024	USK	50.45	50.79	-0.0067	0.0258	0.0257	0.4910
30-JAN-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	UTIAMC	896.35	866.85	0.0335	0.0185	0.0186	0.3554
30-JAN-2024	UTIBANKETF	46.15	46.25	-0.0022	0.0099	0.0099	0.1891
30-JAN-2024	UTINEXT50	58.11	58.12	-0.0002	0.0131	0.0131	0.2503
30-JAN-2024	UTINIFTETF	231.79	233.55	-0.0076	0.0083	0.0083	0.1586
30-JAN-2024	UTISENSETF	768.08	773.30	-0.0068	0.0100	0.0100	0.1910
30-JAN-2024	UTISXN50	69.78	70.00	-0.0031	0.0155	0.0155	0.2961
30-JAN-2024	UTKARSHBNK	57.71	58.50	-0.0136	0.0186	0.0186	0.3554
30-JAN-2024	UTTAMSUGAR	356.40	349.75	0.0188	0.0304	0.0304	0.5808
30-JAN-2024	V2RETAIL	354.40	358.35	-0.0111	0.0301	0.0301	0.5751
30-JAN-2024	VADILALIND	3056.00	3023.60	0.0107	0.0263	0.0262	0.5006
30-JAN-2024	VAIBHAVGBL	521.55	528.55	-0.0133	0.0253	0.0252	0.4814
30-JAN-2024	VAISHALI	177.50	177.65	-0.0008	0.0315	0.0314	0.5999
30-JAN-2024	VAKRANGEE	25.15	24.55	0.0241	0.0326	0.0326	0.6228
30-JAN-2024	VALIANTLAB	204.00	202.30	0.0084	0.0171	0.0170	0.3248
30-JAN-2024	VALIANTORG	487.40	492.75	-0.0109	0.0261	0.0260	0.4967
30-JAN-2024	VARDHACRLC	64.75	66.75	-0.0304	0.0252	0.0252	0.4814
30-JAN-2024	VARDMNPOLY	67.05	68.31	-0.0186	0.0317	0.0317	0.6056
30-JAN-2024	VARROC	545.15	533.05	0.0224	0.0257	0.0257	0.4910
30-JAN-2024	VASCONEQ	86.40	84.34	0.0241	0.0342	0.0342	0.6534
30-JAN-2024	VASWANI	34.65	34.95	-0.0086	0.0358	0.0357	0.6820
30-JAN-2024	VBL	1251.20	1269.55	-0.0146	0.0208	0.0208	0.3974
30-JAN-2024	VCL	1.40	1.45	-0.0351	0.0326	0.0327	0.6247
30-JAN-2024	VEDL	266.25	267.80	-0.0058	0.0211	0.0210	0.4012
30-JAN-2024	VENKEYS	1945.15	1961.00	-0.0081	0.0214	0.0213	0.4069
30-JAN-2024	VENUSPIPES	1490.40	1452.20	0.0260	0.0195	0.0196	0.3745
30-JAN-2024	VENUSREM	374.80	371.45	0.0090	0.0325	0.0324	0.6190
30-JAN-2024	VERANDA	276.95	280.95	-0.0143	0.0344	0.0344	0.6572
30-JAN-2024	VERTOZ	752.20	768.30	-0.0212	0.0387	0.0386	0.7375
30-JAN-2024	VESUVIUS	3563.75	3476.90	0.0247	0.0244	0.0244	0.4662
30-JAN-2024	VETO	124.90	122.35	0.0206	0.0267	0.0267	0.5101
30-JAN-2024	VGUARD	289.60	290.95	-0.0047	0.0150	0.0150	0.2866
30-JAN-2024	VHL	3293.30	3240.45	0.0162	0.0192	0.0192	0.3668
30-JAN-2024	VIDHIING	408.95	409.50	-0.0013	0.0209	0.0209	0.3993
30-JAN-2024	VIJAYA	650.05	648.80	0.0019	0.0241	0.0241	0.4604
30-JAN-2024	VIJIFIN	2.51	2.42	0.0365	0.0381	0.0381	0.7279
30-JAN-2024	VIKASECO	4.62	4.43	0.0420	0.0348	0.0348	0.6649
30-JAN-2024	VIKASLIFE	7.50	7.55	-0.0066	0.0378	0.0378	0.7222
30-JAN-2024	VIMTALABS	422.35	426.15	-0.0090	0.0271	0.0270	0.5158
30-JAN-2024	VINATIORGA	1708.30	1709.55	-0.0007	0.0135	0.0135	0.2579
30-JAN-2024	VINDHYATEL	2460.85	2527.30	-0.0266	0.0243	0.0243	0.4643
30-JAN-2024	VINEETLAB	74.00	76.18	-0.0290	0.0329	0.0329	0.6286
30-JAN-2024	VINNY	3.73	3.80	-0.0186	0.0277	0.0276	0.5273
30-JAN-2024	VINYLINDIA	434.30	435.65	-0.0031	0.0297	0.0297	0.5674
30-JAN-2024	VIPCLOTHNG	46.01	46.36	-0.0076	0.0256	0.0256	0.4891
30-JAN-2024	VIPIND	543.70	547.65	-0.0072	0.0197	0.0197	0.3764
30-JAN-2024	VIPULLTD	15.56	16.32	-0.0477	0.0297	0.0298	0.5693
30-JAN-2024	VIRINCHI	37.44	35.95	0.0406	0.0247	0.0249	0.4757
30-JAN-2024	VISAKAIND	133.59	127.91	0.0434	0.0268	0.0269	0.5139
30-JAN-2024	VISESHINFO	0.65	0.71	-0.0883	0.0619	0.0621	1.1864
30-JAN-2024	VISHNU	313.20	320.65	-0.0235	0.0235	0.0235	0.4490
30-JAN-2024	VISHWARAJ	16.70	16.71	-0.0006	0.0229	0.0229	0.4375
30-JAN-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
30-JAN-2024	VIVIDHA	1.56	1.51	0.0326	0.0480	0.0480	0.9170
30-JAN-2024	VLEGOV	72.25	71.90	0.0049	0.0298	0.0297	0.5674
30-JAN-2024	VLSFINANCE	278.20	257.60	0.0769	0.0273	0.0278	0.5311
30-JAN-2024	VMART	2109.00	2053.85	0.0265	0.0177	0.0177	0.3382
30-JAN-2024	VOLTAMP	7810.85	7911.50	-0.0128	0.0291	0.0290	0.5540
30-JAN-2024	VOLTAS	1016.85	1040.45	-0.0229	0.0157	0.0157	0.2999
30-JAN-2024	VPRPL	213.05	213.15	-0.0005	0.0196	0.0195	0.3725
30-JAN-2024	VRLLOG	742.55	734.80	0.0105	0.0211	0.0210	0.4012
30-JAN-2024	VSSL	213.80	212.50	0.0061	0.0249	0.0248	0.4738
30-JAN-2024	VSTIND	3554.75	3484.00	0.0201	0.0171	0.0171	0.3267
30-JAN-2024	VSTTILLERS	3333.75	3388.05	-0.0162	0.0196	0.0196	0.3745
30-JAN-2024	VTL	394.70	401.85	-0.0180	0.0222	0.0222	0.4241
30-JAN-2024	WABAG	674.25	646.15	0.0426	0.0255	0.0257	0.4910
30-JAN-2024	WALCHANNAG	192.60	183.20	0.0500	0.0301	0.0302	0.5770
30-JAN-2024	WANBURY	144.85	142.05	0.0195	0.0259	0.0259	0.4948
30-JAN-2024	WEALTH	482.25	477.15	0.0106	0.0296	0.0296	0.5655
30-JAN-2024	WEBELSOLAR	352.15	320.15	0.0953	0.0345	0.0351	0.6706
30-JAN-2024	WEIZMANIND	109.85	107.35	0.0230	0.0371	0.0371	0.7088
30-JAN-2024	WEL	336.60	337.70	-0.0033	0.0350	0.0349	0.6668
30-JAN-2024	WELCORP	581.15	581.15	0.0000	0.0265	0.0264	0.5044
30-JAN-2024	WELENT	347.45	360.45	-0.0367	0.0284	0.0284	0.5426
30-JAN-2024	WELINV	698.55	715.80	-0.0244	0.0337	0.0336	0.6419
30-JAN-2024	WELSPUNLIV	152.80	149.95	0.0188	0.0284	0.0284	0.5426
30-JAN-2024	WENDT	12991.45	13006.70	-0.0012	0.0246	0.0245	0.4681
30-JAN-2024	WESTLIFE	815.95	815.25	0.0009	0.0182	0.0182	0.3477
30-JAN-2024	WEWIN	70.29	68.92	0.0197	0.0303	0.0303	0.5789
30-JAN-2024	WHEELS	668.20	693.70	-0.0375	0.0215	0.0216	0.4127
30-JAN-2024	WHIRLPOOL	1309.15	1333.00	-0.0181	0.0150	0.0150	0.2866
30-JAN-2024	WILLAMAGOR	34.90	34.68	0.0063	0.0613	0.0611	1.1673
30-JAN-2024	WINDLAS	492.75	479.95	0.0263	0.0231	0.0232	0.4432
30-JAN-2024	WINDMACHIN	75.66	77.61	-0.0254	0.0332	0.0331	0.6324
30-JAN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	WINSOME	3.86	3.85	0.0026	0.2339	0.2333	4.4572
30-JAN-2024	WIPL	179.90	180.00	-0.0006	0.0247	0.0247	0.4719
30-JAN-2024	WIPRO	472.50	473.00	-0.0011	0.0150	0.0150	0.2866
30-JAN-2024	WOCKPHARMA	445.35	457.10	-0.0260	0.0306	0.0306	0.5846
30-JAN-2024	WONDERLA	858.85	864.75	-0.0068	0.0259	0.0258	0.4929
30-JAN-2024	WORTH	121.35	124.25	-0.0236	0.0276	0.0276	0.5273
30-JAN-2024	WSI	130.05	123.90	0.0484	0.0318	0.0319	0.6094
30-JAN-2024	WSTCSTPAPR	782.95	763.30	0.0254	0.0259	0.0259	0.4948
30-JAN-2024	XCHANGING	114.85	108.75	0.0546	0.0286	0.0288	0.5502
30-JAN-2024	XELPMOC	128.00	131.40	-0.0262	0.0358	0.0358	0.6840
30-JAN-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
30-JAN-2024	XPROINDIA	1233.95	1221.65	0.0100	0.0309	0.0308	0.5884
30-JAN-2024	YAARI	12.15	11.85	0.0250	0.0377	0.0376	0.7183
30-JAN-2024	YASHO	1635.50	1634.65	0.0005	0.0089	0.0088	0.1681
30-JAN-2024	YATHARTH	375.90	380.10	-0.0111	0.0178	0.0178	0.3401
30-JAN-2024	YATRA	173.75	169.65	0.0239	0.0145	0.0146	0.2789
30-JAN-2024	YESBANK	23.90	24.35	-0.0187	0.0257	0.0256	0.4891
30-JAN-2024	YUKEN	668.50	673.75	-0.0078	0.0231	0.0230	0.4394
30-JAN-2024	ZAGGLE	240.45	224.10	0.0704	0.0192	0.0198	0.3783
30-JAN-2024	ZEEL	170.90	161.75	0.0550	0.0392	0.0393	0.7508
30-JAN-2024	ZEELEARN	6.97	7.11	-0.0199	0.0315	0.0314	0.5999
30-JAN-2024	ZEEMEDIA	14.45	14.00	0.0316	0.0368	0.0367	0.7012
30-JAN-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ZENITHEXPO	152.35	150.40	0.0129	0.0330	0.0329	0.6286
30-JAN-2024	ZENITHSTL	6.87	6.74	0.0191	0.0445	0.0444	0.8483
30-JAN-2024	ZENSARTECH	566.10	570.60	-0.0079	0.0256	0.0255	0.4872
30-JAN-2024	ZENTEC	800.55	762.50	0.0487	0.0300	0.0301	0.5751
30-JAN-2024	ZFCVINDIA	16312.65	16790.60	-0.0289	0.0168	0.0169	0.3229
30-JAN-2024	ZIMLAB	107.45	108.70	-0.0116	0.0256	0.0255	0.4872
30-JAN-2024	ZODIAC	278.35	284.00	-0.0201	0.0297	0.0297	0.5674
30-JAN-2024	ZODIACLOTH	129.60	127.35	0.0175	0.0254	0.0254	0.4853
30-JAN-2024	ZOMATO	137.20	135.55	0.0121	0.0281	0.0280	0.5349
30-JAN-2024	ZOTA	496.95	491.35	0.0113	0.0262	0.0261	0.4986
30-JAN-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2024	ZUARI	232.00	236.60	-0.0196	0.0298	0.0297	0.5674
30-JAN-2024	ZUARIIND	269.75	274.25	-0.0165	0.0309	0.0309	0.5903
30-JAN-2024	ZYDUSLIFE	755.90	748.50	0.0098	0.0151	0.0151	0.2885
30-JAN-2024	ZYDUSWELL	1601.25	1595.00	0.0039	0.0131	0.0130	0.2484
30-JAN-2024	503626	-	-	-	-	-	-
30-JAN-2024	503696	-	-	-	-	-	-
30-JAN-2024	503893	-	-	-	-	-	-
30-JAN-2024	504346	-	-	-	-	-	-
30-JAN-2024	506024	-	-	-	-	-	-
30-JAN-2024	506042	-	-	-	-	-	-
30-JAN-2024	506120	-	-	-	-	-	-
30-JAN-2024	506162	-	-	-	-	-	-
30-JAN-2024	506945	-	-	-	-	-	-
30-JAN-2024	507543	-	-	-	-	-	-
30-JAN-2024	509046	-	-	-	-	-	-
30-JAN-2024	509782	-	-	-	-	-	-
30-JAN-2024	509917	-	-	-	-	-	-
30-JAN-2024	512004	-	-	-	-	-	-
30-JAN-2024	512060	-	-	-	-	-	-
30-JAN-2024	512063	-	-	-	-	-	-
30-JAN-2024	512147	-	-	-	-	-	-
30-JAN-2024	512157	-	-	-	-	-	-
30-JAN-2024	512195	-	-	-	-	-	-
30-JAN-2024	512245	-	-	-	-	-	-
30-JAN-2024	512291	-	-	-	-	-	-
30-JAN-2024	512303	-	-	-	-	-	-
30-JAN-2024	512404	-	-	-	-	-	-
30-JAN-2024	512431	-	-	-	-	-	-
30-JAN-2024	512433	-	-	-	-	-	-
30-JAN-2024	512445	-	-	-	-	-	-
30-JAN-2024	512461	-	-	-	-	-	-
30-JAN-2024	512505	-	-	-	-	-	-
30-JAN-2024	524046	-	-	-	-	-	-
30-JAN-2024	524504	-	-	-	-	-	-
30-JAN-2024	526349	-	-	-	-	-	-
30-JAN-2024	530927	-	-	-	-	-	-
30-JAN-2024	531696	-	-	-	-	-	-
30-JAN-2024	531971	-	-	-	-	-	-
30-JAN-2024	532105	-	-	-	-	-	-
30-JAN-2024	532138	-	-	-	-	-	-
30-JAN-2024	539683	-	-	-	-	-	-
30-JAN-2024	540467	-	-	-	-	-	-
30-JAN-2024	542931	-	-	-	-	-	-
30-JAN-2024	543859	-	-	-	-	-	-
30-JAN-2024	543925	-	-	-	-	-	-
30-JAN-2024	544090	-	-	-	-	-	-
30-JAN-2024	AGGARSAIN	-	-	-	-	-	-
30-JAN-2024	ANKUR	-	-	-	-	-	-
30-JAN-2024	ARIHANTCFL	-	-	-	-	-	-
30-JAN-2024	AYUSHMAN	-	-	-	-	-	-
30-JAN-2024	BALAJIAGRO	-	-	-	-	-	-
30-JAN-2024	BESWASTH	-	-	-	-	-	-
30-JAN-2024	BHARAT	-	-	-	-	-	-
30-JAN-2024	BUYRIGHT	-	-	-	-	-	-
30-JAN-2024	CRESCENT	-	-	-	-	-	-
30-JAN-2024	EMRALD	-	-	-	-	-	-
30-JAN-2024	GANODAYA	-	-	-	-	-	-
30-JAN-2024	GOALPOST	-	-	-	-	-	-
30-JAN-2024	HIGHWAYS	-	-	-	-	-	-
30-JAN-2024	HINDAUTO	-	-	-	-	-	-
30-JAN-2024	IRBIT	-	-	-	-	-	-
30-JAN-2024	ISCCL	-	-	-	-	-	-
30-JAN-2024	ISHL	-	-	-	-	-	-
30-JAN-2024	JOYREALTY	-	-	-	-	-	-
30-JAN-2024	KTKSENSEX	-	-	-	-	-	-
30-JAN-2024	LARK	-	-	-	-	-	-
30-JAN-2024	MACORPACK	-	-	-	-	-	-
30-JAN-2024	MILIAIND	-	-	-	-	-	-
30-JAN-2024	OSEINTRUST	-	-	-	-	-	-
30-JAN-2024	PHF	-	-	-	-	-	-
30-JAN-2024	RATHIIND	-	-	-	-	-	-
30-JAN-2024	RICHNRICH	-	-	-	-	-	-
30-JAN-2024	SAGL	-	-	-	-	-	-
30-JAN-2024	SARVARAYA	-	-	-	-	-	-
30-JAN-2024	SEITINVIT	-	-	-	-	-	-
30-JAN-2024	SELECTRIC	-	-	-	-	-	-
30-JAN-2024	SGEL	-	-	-	-	-	-
30-JAN-2024	SHAKUMBHRI	-	-	-	-	-	-
30-JAN-2024	SHREETULSI	-	-	-	-	-	-
30-JAN-2024	SIGACHI1	-	-	-	-	-	-
30-JAN-2024	SLESHA	-	-	-	-	-	-
30-JAN-2024	SNSDIAGNOS	-	-	-	-	-	-
30-JAN-2024	SPMLINDIA	-	-	-	-	-	-
30-JAN-2024	SSF	-	-	-	-	-	-
30-JAN-2024	SUNDIST	-	-	-	-	-	-
30-JAN-2024	TECHAINPOW	-	-	-	-	-	-
30-JAN-2024	TRIDENTIND	-	-	-	-	-	-
30-JAN-2024	TRIVENIENT	-	-	-	-	-	-
30-JAN-2024	WELGA	-	-	-	-	-	-