Skip to content

Latest commit

 

History

History
4373 lines (4367 loc) · 336 KB

nse-daily-volatility-report-2024-02-27.md

File metadata and controls

4373 lines (4367 loc) · 336 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
27-FEB-2024 20MICRONS 149.15 149.65 -0.0033 0.0293 0.0292 0.5579
27-FEB-2024 21STCENMGM 53.41 54.49 -0.0200 0.0172 0.0173 0.3305
27-FEB-2024 360ONE 747.85 769.60 -0.0287 0.0211 0.0211 0.4031
27-FEB-2024 3IINFOLTD 50.06 50.75 -0.0137 0.0318 0.0318 0.6075
27-FEB-2024 3MINDIA 31247.95 30744.55 0.0162 0.0191 0.0191 0.3649
27-FEB-2024 3PLAND 33.31 33.00 0.0094 0.0341 0.0340 0.6496
27-FEB-2024 500009 58.29 59.11 -0.0140 0.0345 0.0344 0.6572
27-FEB-2024 500012 89.25 90.00 -0.0084 0.0308 0.0307 0.5865
27-FEB-2024 500014 8.79 8.87 -0.0091 0.0361 0.0360 0.6878
27-FEB-2024 500016 17.02 17.50 -0.0278 0.0379 0.0379 0.7241
27-FEB-2024 500028 20.12 21.00 -0.0428 0.0297 0.0298 0.5693
27-FEB-2024 500058 17.66 16.82 0.0487 0.0278 0.0280 0.5349
27-FEB-2024 500068 14628.00 14743.95 -0.0079 0.0187 0.0186 0.3554
27-FEB-2024 500069 337.80 349.50 -0.0340 0.0290 0.0290 0.5540
27-FEB-2024 500123 8678.95 8812.00 -0.0152 0.0175 0.0175 0.3343
27-FEB-2024 500142 6.47 6.80 -0.0497 0.0459 0.0459 0.8769
27-FEB-2024 500143 152.85 149.90 0.0195 0.0365 0.0364 0.6954
27-FEB-2024 500147 3274.90 3421.20 -0.0437 0.0307 0.0308 0.5884
27-FEB-2024 500159 159.05 161.50 -0.0153 0.0281 0.0281 0.5368
27-FEB-2024 500166 185.45 190.00 -0.0242 0.0205 0.0205 0.3917
27-FEB-2024 500168 1287.55 1291.70 -0.0032 0.0143 0.0143 0.2732
27-FEB-2024 500170 38.62 37.41 0.0318 0.0369 0.0369 0.7050
27-FEB-2024 500192 3.71 3.77 -0.0160 0.0319 0.0318 0.6075
27-FEB-2024 500202 10.85 10.76 0.0083 0.0333 0.0333 0.6362
27-FEB-2024 500206 48.55 49.20 -0.0133 0.0455 0.0454 0.8674
27-FEB-2024 500213 623.40 642.95 -0.0309 0.0313 0.0313 0.5980
27-FEB-2024 500220 224.00 235.60 -0.0505 0.0395 0.0395 0.7546
27-FEB-2024 500223 4.20 4.04 0.0388 0.0373 0.0373 0.7126
27-FEB-2024 500239 31.00 31.58 -0.0185 0.0301 0.0301 0.5751
27-FEB-2024 500240 182.85 184.25 -0.0076 0.0291 0.0290 0.5540
27-FEB-2024 500245 553.15 557.15 -0.0072 0.0226 0.0225 0.4299
27-FEB-2024 500246 212.75 223.90 -0.0511 0.0346 0.0347 0.6629
27-FEB-2024 500248 4.30 4.38 -0.0184 0.0377 0.0376 0.7183
27-FEB-2024 500264 146.50 150.65 -0.0279 0.0319 0.0319 0.6094
27-FEB-2024 500267 347.80 331.40 0.0483 0.0296 0.0297 0.5674
27-FEB-2024 500270 205.05 177.15 0.1463 0.0280 0.0298 0.5693
27-FEB-2024 500277 7.80 7.99 -0.0241 0.0329 0.0328 0.6266
27-FEB-2024 500285 66.23 68.19 -0.0292 0.0376 0.0376 0.7183
27-FEB-2024 500298 1014.25 1022.30 -0.0079 0.0316 0.0315 0.6018
27-FEB-2024 500306 145.65 148.55 -0.0197 0.0320 0.0320 0.6114
27-FEB-2024 500307 430.50 430.35 0.0003 0.0159 0.0158 0.3019
27-FEB-2024 500319 98.21 97.60 0.0062 0.0361 0.0361 0.6897
27-FEB-2024 500322 172.80 169.45 0.0196 0.0343 0.0342 0.6534
27-FEB-2024 500346 53.75 53.26 0.0092 0.0336 0.0335 0.6400
27-FEB-2024 500357 19.80 19.75 0.0025 0.0328 0.0327 0.6247
27-FEB-2024 500360 124.00 126.80 -0.0223 0.0359 0.0359 0.6859
27-FEB-2024 500365 37.62 37.34 0.0075 0.0274 0.0274 0.5235
27-FEB-2024 500367 79.77 79.59 0.0023 0.0251 0.0251 0.4795
27-FEB-2024 500370 64.83 65.00 -0.0026 0.0389 0.0388 0.7413
27-FEB-2024 500388 37.85 37.85 0.0000 0.0308 0.0307 0.5865
27-FEB-2024 500414 141.60 140.50 0.0078 0.0274 0.0273 0.5216
27-FEB-2024 500421 8.21 7.82 0.0487 0.0334 0.0335 0.6400
27-FEB-2024 500422 36.80 36.95 -0.0041 0.0392 0.0391 0.7470
27-FEB-2024 500426 2.26 2.26 0.0000 0.0347 0.0346 0.6610
27-FEB-2024 500449 53.51 54.78 -0.0235 0.0348 0.0348 0.6649
27-FEB-2024 500450 683.25 719.20 -0.0513 0.0292 0.0293 0.5598
27-FEB-2024 500458 8.00 8.05 -0.0062 0.0295 0.0294 0.5617
27-FEB-2024 500672 979.80 995.70 -0.0161 0.0248 0.0248 0.4738
27-FEB-2024 501110 7.15 7.15 0.0000 0.0019 0.0019 0.0363
27-FEB-2024 501111 11.02 11.02 0.0000 0.0017 0.0017 0.0325
27-FEB-2024 501144 32.64 32.64 0.0000 0.0141 0.0140 0.2675
27-FEB-2024 501148 513.00 502.95 0.0198 0.0161 0.0161 0.3076
27-FEB-2024 501261 308.70 308.70 0.0000 0.0039 0.0039 0.0745
27-FEB-2024 501270 1.34 1.34 0.0000 0.0027 0.0027 0.0516
27-FEB-2024 501298 5590.00 5600.00 -0.0018 0.0229 0.0228 0.4356
27-FEB-2024 501311 12.93 12.32 0.0483 0.0304 0.0306 0.5846
27-FEB-2024 501314 1.52 1.52 0.0000 0.0630 0.0628 1.1998
27-FEB-2024 501351 105.00 105.00 0.0000 0.0095 0.0094 0.1796
27-FEB-2024 501370 254.80 255.80 -0.0039 0.0421 0.0420 0.8024
27-FEB-2024 501386 11.73 11.73 0.0000 0.0272 0.0271 0.5177
27-FEB-2024 501391 562.05 574.70 -0.0223 0.0368 0.0367 0.7012
27-FEB-2024 501421 1064.35 1043.50 0.0198 0.0298 0.0298 0.5693
27-FEB-2024 501430 1665.05 1661.65 0.0020 0.0299 0.0298 0.5693
27-FEB-2024 501477 218.00 218.00 0.0000 0.0326 0.0325 0.6209
27-FEB-2024 501622 51.00 48.59 0.0484 0.0310 0.0311 0.5942
27-FEB-2024 501630 23.32 23.32 0.0000 0.0054 0.0054 0.1032
27-FEB-2024 501700 16.10 16.83 -0.0443 0.0322 0.0323 0.6171
27-FEB-2024 501833 19.64 19.25 0.0201 0.0301 0.0300 0.5731
27-FEB-2024 501848 49.75 51.14 -0.0276 0.0346 0.0346 0.6610
27-FEB-2024 502015 31.77 31.95 -0.0056 0.0378 0.0377 0.7203
27-FEB-2024 502133 129.25 123.10 0.0488 0.0247 0.0249 0.4757
27-FEB-2024 502250 480.10 480.10 0.0000 0.0320 0.0319 0.6094
27-FEB-2024 502281 27.52 28.08 -0.0201 0.0290 0.0290 0.5540
27-FEB-2024 502294 48.02 40.02 0.1822 0.0362 0.0384 0.7336
27-FEB-2024 502445 29.38 29.44 -0.0020 0.0353 0.0352 0.6725
27-FEB-2024 502587 74.26 75.91 -0.0220 0.0279 0.0278 0.5311
27-FEB-2024 502589 98.00 94.79 0.0333 0.0329 0.0329 0.6286
27-FEB-2024 502850 12.52 12.52 0.0000 0.0088 0.0087 0.1662
27-FEB-2024 502865 1168.05 1092.20 0.0671 0.0288 0.0292 0.5579
27-FEB-2024 502873 151.20 152.40 -0.0079 0.0285 0.0284 0.5426
27-FEB-2024 502893 55.96 55.96 0.0000 0.0271 0.0270 0.5158
27-FEB-2024 502901 4865.00 4865.00 0.0000 0.0287 0.0287 0.5483
27-FEB-2024 502933 239.00 239.05 -0.0002 0.0277 0.0276 0.5273
27-FEB-2024 502958 4081.90 4080.00 0.0005 0.0195 0.0195 0.3725
27-FEB-2024 503092 32.00 32.39 -0.0121 0.0321 0.0321 0.6133
27-FEB-2024 503127 4000.00 4000.00 0.0000 0.0256 0.0255 0.4872
27-FEB-2024 503229 159.90 154.75 0.0327 0.0363 0.0363 0.6935
27-FEB-2024 503349 4378.00 4410.05 -0.0073 0.0288 0.0287 0.5483
27-FEB-2024 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 503624 16.17 16.49 -0.0196 0.0410 0.0409 0.7814
27-FEB-2024 503635 13.89 13.89 0.0000 0.0037 0.0036 0.0688
27-FEB-2024 503639 9.55 9.55 0.0000 0.0231 0.0231 0.4413
27-FEB-2024 503641 15.14 15.45 -0.0203 0.0366 0.0365 0.6973
27-FEB-2024 503657 23.83 24.26 -0.0179 0.0394 0.0393 0.7508
27-FEB-2024 503659 60.79 57.90 0.0487 0.0266 0.0268 0.5120
27-FEB-2024 503663 7.29 7.67 -0.0508 0.0427 0.0428 0.8177
27-FEB-2024 503669 29.40 30.89 -0.0494 0.0347 0.0348 0.6649
27-FEB-2024 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 503675 0.95 1.00 -0.0513 0.0395 0.0396 0.7566
27-FEB-2024 503681 3.37 3.37 0.0000 0.0502 0.0500 0.9552
27-FEB-2024 503685 39.40 38.35 0.0270 0.0293 0.0293 0.5598
27-FEB-2024 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 503772 74.01 77.01 -0.0397 0.0411 0.0411 0.7852
27-FEB-2024 503776 40.00 40.57 -0.0141 0.0365 0.0364 0.6954
27-FEB-2024 503804 521.75 539.50 -0.0335 0.0205 0.0206 0.3936
27-FEB-2024 503816 127.22 129.81 -0.0202 0.0353 0.0352 0.6725
27-FEB-2024 504000 90.56 90.67 -0.0012 0.0225 0.0225 0.4299
27-FEB-2024 504028 139.30 142.10 -0.0199 0.0321 0.0320 0.6114
27-FEB-2024 504076 53.62 55.23 -0.0296 0.0361 0.0361 0.6897
27-FEB-2024 504080 826.10 850.00 -0.0285 0.0340 0.0339 0.6477
27-FEB-2024 504084 17404.00 17260.00 0.0083 0.0331 0.0330 0.6305
27-FEB-2024 504092 102.05 105.89 -0.0369 0.0320 0.0320 0.6114
27-FEB-2024 504093 430.05 428.55 0.0035 0.0288 0.0288 0.5502
27-FEB-2024 504132 1118.35 1078.15 0.0366 0.0333 0.0333 0.6362
27-FEB-2024 504176 585.45 593.75 -0.0141 0.0334 0.0333 0.6362
27-FEB-2024 504180 46.35 47.25 -0.0192 0.0303 0.0303 0.5789
27-FEB-2024 504240 492.95 483.30 0.0198 0.0337 0.0336 0.6419
27-FEB-2024 504258 1312.70 1316.95 -0.0032 0.0304 0.0303 0.5789
27-FEB-2024 504273 12.08 12.71 -0.0508 0.0334 0.0335 0.6400
27-FEB-2024 504340 10.44 10.24 0.0193 0.0179 0.0180 0.3439
27-FEB-2024 504341 92.40 97.25 -0.0512 0.0393 0.0394 0.7527
27-FEB-2024 504351 3.27 3.21 0.0185 0.0181 0.0181 0.3458
27-FEB-2024 504356 9.76 9.41 0.0365 0.0339 0.0339 0.6477
27-FEB-2024 504365 4.11 4.11 0.0000 0.0020 0.0020 0.0382
27-FEB-2024 504375 89.50 89.50 0.0000 0.0110 0.0110 0.2102
27-FEB-2024 504378 8.25 8.28 -0.0036 0.0388 0.0387 0.7394
27-FEB-2024 504380 79.12 80.46 -0.0168 0.0261 0.0261 0.4986
27-FEB-2024 504392 103.96 94.51 0.0953 0.0393 0.0398 0.7604
27-FEB-2024 504397 65.70 69.00 -0.0490 0.0362 0.0363 0.6935
27-FEB-2024 504605 3488.60 3322.50 0.0488 0.0333 0.0334 0.6381
27-FEB-2024 504646 483.30 492.65 -0.0192 0.0341 0.0340 0.6496
27-FEB-2024 504648 53.90 54.99 -0.0200 0.0378 0.0377 0.7203
27-FEB-2024 504731 130.62 128.06 0.0198 0.0280 0.0280 0.5349
27-FEB-2024 504786 573.95 562.50 0.0202 0.0238 0.0237 0.4528
27-FEB-2024 504810 70.88 69.39 0.0212 0.0418 0.0417 0.7967
27-FEB-2024 504840 2201.70 2196.00 0.0026 0.0252 0.0252 0.4814
27-FEB-2024 504882 5154.40 5195.70 -0.0080 0.0352 0.0351 0.6706
27-FEB-2024 504903 58.18 57.04 0.0198 0.0204 0.0204 0.3897
27-FEB-2024 504908 430.85 425.15 0.0133 0.0381 0.0380 0.7260
27-FEB-2024 504959 2610.65 2644.95 -0.0131 0.0162 0.0162 0.3095
27-FEB-2024 504961 98.48 99.31 -0.0084 0.0281 0.0281 0.5368
27-FEB-2024 504988 1560.00 1597.50 -0.0238 0.0326 0.0326 0.6228
27-FEB-2024 504998 0.44 0.44 0.0000 0.0411 0.0410 0.7833
27-FEB-2024 505036 1700.30 1681.80 0.0109 0.0259 0.0258 0.4929
27-FEB-2024 505100 5.93 5.65 0.0484 0.0114 0.0118 0.2254
27-FEB-2024 505141 69.25 70.90 -0.0235 0.0297 0.0297 0.5674
27-FEB-2024 505163 903.80 882.20 0.0242 0.0250 0.0250 0.4776
27-FEB-2024 505212 154.00 158.00 -0.0256 0.0274 0.0274 0.5235
27-FEB-2024 505216 1746.00 1697.30 0.0283 0.0278 0.0278 0.5311
27-FEB-2024 505232 2391.60 2372.65 0.0080 0.0286 0.0285 0.5445
27-FEB-2024 505250 122.10 124.75 -0.0215 0.0343 0.0343 0.6553
27-FEB-2024 505285 334.90 328.35 0.0198 0.0082 0.0082 0.1567
27-FEB-2024 505299 520.85 529.40 -0.0163 0.0348 0.0348 0.6649
27-FEB-2024 505302 1910.00 1919.40 -0.0049 0.0338 0.0337 0.6438
27-FEB-2024 505320 108.50 108.50 0.0000 0.0131 0.0130 0.2484
27-FEB-2024 505336 5.32 5.32 0.0000 0.0135 0.0134 0.2560
27-FEB-2024 505343 0.92 0.93 -0.0108 0.0267 0.0266 0.5082
27-FEB-2024 505358 255.05 256.15 -0.0043 0.0346 0.0346 0.6610
27-FEB-2024 505504 18.84 18.84 0.0000 0.0031 0.0031 0.0592
27-FEB-2024 505515 8.76 8.59 0.0196 0.0412 0.0411 0.7852
27-FEB-2024 505520 2.10 2.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 505523 1.57 1.50 0.0456 0.0340 0.0341 0.6515
27-FEB-2024 505585 13.46 13.46 0.0000 0.0016 0.0016 0.0306
27-FEB-2024 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 505650 18.89 19.13 -0.0126 0.0384 0.0383 0.7317
27-FEB-2024 505681 583.90 583.35 0.0009 0.0211 0.0211 0.4031
27-FEB-2024 505685 3.21 3.06 0.0479 0.0853 0.0852 1.6277
27-FEB-2024 505690 802.50 818.85 -0.0202 0.0377 0.0377 0.7203
27-FEB-2024 505693 17.45 17.87 -0.0238 0.0282 0.0282 0.5388
27-FEB-2024 505710 189.50 196.20 -0.0347 0.0289 0.0289 0.5521
27-FEB-2024 505712 155.00 161.00 -0.0380 0.0343 0.0344 0.6572
27-FEB-2024 505725 1600.85 1609.55 -0.0054 0.0245 0.0245 0.4681
27-FEB-2024 505729 95.40 96.65 -0.0130 0.0306 0.0306 0.5846
27-FEB-2024 505737 1847.90 1806.90 0.0224 0.0335 0.0334 0.6381
27-FEB-2024 505750 709.75 700.50 0.0131 0.0324 0.0323 0.6171
27-FEB-2024 505797 29.17 30.69 -0.0508 0.0221 0.0224 0.4280
27-FEB-2024 505807 752.00 771.15 -0.0251 0.0279 0.0278 0.5311
27-FEB-2024 505827 349.20 350.45 -0.0036 0.0241 0.0241 0.4604
27-FEB-2024 505840 42.96 40.92 0.0487 0.0402 0.0403 0.7699
27-FEB-2024 505850 110.85 109.80 0.0095 0.0203 0.0203 0.3878
27-FEB-2024 505872 3276.20 3331.60 -0.0168 0.0288 0.0287 0.5483
27-FEB-2024 505890 2316.55 2281.15 0.0154 0.0190 0.0190 0.3630
27-FEB-2024 505893 448.65 450.60 -0.0043 0.0333 0.0332 0.6343
27-FEB-2024 505978 3234.35 3399.15 -0.0497 0.0316 0.0317 0.6056
27-FEB-2024 506003 55.10 54.02 0.0198 0.0479 0.0478 0.9132
27-FEB-2024 506105 81.02 81.26 -0.0030 0.0221 0.0220 0.4203
27-FEB-2024 506122 108.00 103.35 0.0440 0.0375 0.0376 0.7183
27-FEB-2024 506128 85.71 86.20 -0.0057 0.0333 0.0332 0.6343
27-FEB-2024 506134 48.00 48.95 -0.0196 0.0786 0.0784 1.4978
27-FEB-2024 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 506166 179.05 179.05 0.0000 0.0168 0.0167 0.3191
27-FEB-2024 506178 17.01 17.01 0.0000 0.0048 0.0048 0.0917
27-FEB-2024 506180 95.00 95.00 0.0000 0.0065 0.0065 0.1242
27-FEB-2024 506186 15.01 15.39 -0.0250 0.0374 0.0374 0.7145
27-FEB-2024 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 506196 4.25 4.25 0.0000 0.0011 0.0011 0.0210
27-FEB-2024 506260 212.45 216.80 -0.0203 0.0270 0.0270 0.5158
27-FEB-2024 506313 118.65 118.65 0.0000 0.0097 0.0097 0.1853
27-FEB-2024 506365 73.00 69.90 0.0434 0.0308 0.0308 0.5884
27-FEB-2024 506414 190.20 195.45 -0.0272 0.0278 0.0278 0.5311
27-FEB-2024 506520 10.26 10.33 -0.0068 0.0367 0.0366 0.6992
27-FEB-2024 506528 2450.35 2565.90 -0.0461 0.0285 0.0286 0.5464
27-FEB-2024 506530 1039.70 1094.40 -0.0513 0.0261 0.0262 0.5006
27-FEB-2024 506532 930.70 930.85 -0.0002 0.0305 0.0305 0.5827
27-FEB-2024 506543 9.35 9.45 -0.0106 0.0332 0.0331 0.6324
27-FEB-2024 506597 366.90 374.50 -0.0205 0.0272 0.0272 0.5197
27-FEB-2024 506605 2701.60 2776.00 -0.0272 0.0303 0.0303 0.5789
27-FEB-2024 506640 90.40 86.33 0.0461 0.0691 0.0690 1.3182
27-FEB-2024 506685 386.95 385.25 0.0044 0.0220 0.0219 0.4184
27-FEB-2024 506687 1931.00 1936.85 -0.0030 0.0230 0.0229 0.4375
27-FEB-2024 506734 187.85 187.65 0.0011 0.0259 0.0259 0.4948
27-FEB-2024 506808 94.35 96.50 -0.0225 0.0360 0.0359 0.6859
27-FEB-2024 506852 40.73 41.24 -0.0124 0.0266 0.0265 0.5063
27-FEB-2024 506854 1900.60 1879.50 0.0112 0.0312 0.0311 0.5942
27-FEB-2024 506858 64.46 64.96 -0.0077 0.0312 0.0312 0.5961
27-FEB-2024 506879 350.50 359.55 -0.0255 0.0332 0.0331 0.6324
27-FEB-2024 506906 4.02 3.83 0.0484 0.0350 0.0351 0.6706
27-FEB-2024 506910 120.35 119.45 0.0075 0.0312 0.0311 0.5942
27-FEB-2024 506919 126.45 134.10 -0.0587 0.0303 0.0305 0.5827
27-FEB-2024 506935 77.90 75.02 0.0377 0.0337 0.0337 0.6438
27-FEB-2024 506947 180.50 190.00 -0.0513 0.0215 0.0218 0.4165
27-FEB-2024 506975 2.75 2.70 0.0183 0.0276 0.0276 0.5273
27-FEB-2024 506979 39.32 39.32 0.0000 0.0316 0.0316 0.6037
27-FEB-2024 506981 203.80 185.90 0.0919 0.0275 0.0282 0.5388
27-FEB-2024 507155 197.60 199.90 -0.0116 0.0258 0.0258 0.4929
27-FEB-2024 507180 128.80 127.30 0.0117 0.0430 0.0429 0.8196
27-FEB-2024 507265 174.55 173.45 0.0063 0.0272 0.0271 0.5177
27-FEB-2024 507474 78.38 78.39 -0.0001 0.0355 0.0354 0.6763
27-FEB-2024 507486 55.70 56.67 -0.0173 0.0320 0.0319 0.6094
27-FEB-2024 507498 60.39 57.52 0.0487 0.0345 0.0346 0.6610
27-FEB-2024 507515 22.00 21.50 0.0230 0.0330 0.0330 0.6305
27-FEB-2024 507530 18.18 18.18 0.0000 0.0061 0.0061 0.1165
27-FEB-2024 507598 220.75 228.60 -0.0349 0.0377 0.0376 0.7183
27-FEB-2024 507609 16.67 16.67 0.0000 0.0129 0.0129 0.2465
27-FEB-2024 507621 563.60 568.20 -0.0081 0.0212 0.0212 0.4050
27-FEB-2024 507645 13487.80 13841.00 -0.0258 0.0231 0.0231 0.4413
27-FEB-2024 507663 1.41 1.41 0.0000 0.0084 0.0083 0.1586
27-FEB-2024 507690 333.95 318.50 0.0474 0.0367 0.0368 0.7031
27-FEB-2024 507753 100.70 102.50 -0.0177 0.0275 0.0274 0.5235
27-FEB-2024 507759 37.99 36.19 0.0485 0.0373 0.0374 0.7145
27-FEB-2024 507808 27.17 26.64 0.0197 0.0220 0.0220 0.4203
27-FEB-2024 507813 121.10 121.10 0.0000 0.0344 0.0344 0.6572
27-FEB-2024 507817 231.00 214.95 0.0720 0.0387 0.0390 0.7451
27-FEB-2024 507828 14.81 15.57 -0.0500 0.0382 0.0383 0.7317
27-FEB-2024 507833 4.89 5.08 -0.0381 0.0342 0.0343 0.6553
27-FEB-2024 507836 455.80 462.50 -0.0146 0.0300 0.0299 0.5712
27-FEB-2024 507852 59.86 62.01 -0.0353 0.0331 0.0331 0.6324
27-FEB-2024 507864 43.24 41.89 0.0317 0.0321 0.0321 0.6133
27-FEB-2024 507872 51.34 52.64 -0.0250 0.0277 0.0277 0.5292
27-FEB-2024 507912 217.30 228.10 -0.0485 0.0295 0.0296 0.5655
27-FEB-2024 507917 24.05 24.05 0.0000 0.0145 0.0145 0.2770
27-FEB-2024 507938 5.69 5.69 0.0000 0.0144 0.0144 0.2751
27-FEB-2024 507944 1199.75 1214.65 -0.0123 0.0305 0.0304 0.5808
27-FEB-2024 507946 291.00 285.30 0.0198 0.0417 0.0416 0.7948
27-FEB-2024 507948 85.85 84.19 0.0195 0.0269 0.0268 0.5120
27-FEB-2024 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 507960 193.50 195.90 -0.0123 0.0276 0.0275 0.5254
27-FEB-2024 507966 44.21 45.21 -0.0224 0.0318 0.0317 0.6056
27-FEB-2024 507970 43.39 44.00 -0.0140 0.0335 0.0334 0.6381
27-FEB-2024 507981 68.04 66.11 0.0288 0.0346 0.0346 0.6610
27-FEB-2024 507987 3.45 3.45 0.0000 0.0041 0.0041 0.0783
27-FEB-2024 507998 76.00 75.47 0.0070 0.0312 0.0311 0.5942
27-FEB-2024 508136 437.65 459.00 -0.0476 0.0301 0.0302 0.5770
27-FEB-2024 508486 7000.30 7048.00 -0.0068 0.0119 0.0119 0.2273
27-FEB-2024 508494 47.47 47.20 0.0057 0.0200 0.0200 0.3821
27-FEB-2024 508571 125.90 132.45 -0.0507 0.0319 0.0320 0.6114
27-FEB-2024 508664 19.62 19.66 -0.0020 0.0302 0.0301 0.5751
27-FEB-2024 508670 3950.25 3909.55 0.0104 0.0190 0.0189 0.3611
27-FEB-2024 508807 981.10 995.70 -0.0148 0.0258 0.0258 0.4929
27-FEB-2024 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 508875 578.80 583.30 -0.0077 0.0320 0.0319 0.6094
27-FEB-2024 508905 79.64 82.96 -0.0408 0.0366 0.0366 0.6992
27-FEB-2024 508918 22.98 24.08 -0.0468 0.0361 0.0362 0.6916
27-FEB-2024 508922 11.73 12.03 -0.0253 0.0374 0.0374 0.7145
27-FEB-2024 508941 505.75 513.90 -0.0160 0.0179 0.0179 0.3420
27-FEB-2024 508954 57.84 59.15 -0.0224 0.0354 0.0354 0.6763
27-FEB-2024 508956 20.33 19.37 0.0484 0.0334 0.0335 0.6400
27-FEB-2024 508961 125.00 120.00 0.0408 0.0168 0.0170 0.3248
27-FEB-2024 508963 17.01 16.20 0.0488 0.0330 0.0331 0.6324
27-FEB-2024 508969 5.76 5.79 -0.0052 0.0334 0.0333 0.6362
27-FEB-2024 508980 33.99 33.33 0.0196 0.0257 0.0257 0.4910
27-FEB-2024 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 509015 13.68 13.68 0.0000 0.0124 0.0124 0.2369
27-FEB-2024 509026 129.51 134.99 -0.0414 0.0277 0.0278 0.5311
27-FEB-2024 509038 15.95 15.72 0.0145 0.0141 0.0141 0.2694
27-FEB-2024 509040 117.80 123.95 -0.0509 0.0372 0.0373 0.7126
27-FEB-2024 509048 54.91 57.78 -0.0509 0.0383 0.0384 0.7336
27-FEB-2024 509051 2.24 2.33 -0.0394 0.0337 0.0338 0.6457
27-FEB-2024 509053 18.06 17.14 0.0523 0.0323 0.0324 0.6190
27-FEB-2024 509073 20.20 20.14 0.0030 0.0246 0.0245 0.4681
27-FEB-2024 509084 64.00 64.00 0.0000 0.0317 0.0316 0.6037
27-FEB-2024 509162 148.10 150.70 -0.0174 0.0274 0.0274 0.5235
27-FEB-2024 509196 111.10 110.40 0.0063 0.0344 0.0343 0.6553
27-FEB-2024 509438 9151.75 9367.55 -0.0233 0.0253 0.0253 0.4834
27-FEB-2024 509449 47.50 49.95 -0.0503 0.0299 0.0300 0.5731
27-FEB-2024 509470 19541.60 20668.00 -0.0560 0.0251 0.0254 0.4853
27-FEB-2024 509472 453.30 477.05 -0.0511 0.0357 0.0358 0.6840
27-FEB-2024 509486 188.30 184.10 0.0226 0.0322 0.0321 0.6133
27-FEB-2024 509525 1063.90 1074.35 -0.0098 0.0244 0.0244 0.4662
27-FEB-2024 509546 49.91 48.95 0.0194 0.0385 0.0384 0.7336
27-FEB-2024 509563 12.86 12.56 0.0236 0.0401 0.0400 0.7642
27-FEB-2024 509597 690.00 693.50 -0.0051 0.0399 0.0398 0.7604
27-FEB-2024 509650 38.74 38.74 0.0000 0.0028 0.0028 0.0535
27-FEB-2024 509760 36.67 36.64 0.0008 0.0394 0.0393 0.7508
27-FEB-2024 509835 16.23 17.02 -0.0475 0.0376 0.0376 0.7183
27-FEB-2024 509845 462.90 440.90 0.0487 0.0187 0.0190 0.3630
27-FEB-2024 509870 57.85 57.85 0.0000 0.0022 0.0022 0.0420
27-FEB-2024 509887 427.85 408.35 0.0466 0.0179 0.0181 0.3458
27-FEB-2024 509895 311.00 309.10 0.0061 0.0305 0.0305 0.5827
27-FEB-2024 509910 22.68 22.68 0.0000 0.0755 0.0753 1.4386
27-FEB-2024 509945 749.95 727.55 0.0303 0.0322 0.0322 0.6152
27-FEB-2024 509960 1423.10 1396.25 0.0190 0.0301 0.0301 0.5751
27-FEB-2024 510245 8.30 8.55 -0.0297 0.0322 0.0322 0.6152
27-FEB-2024 511000 33.47 32.82 0.0196 0.0387 0.0386 0.7375
27-FEB-2024 511012 1.00 1.01 -0.0100 0.0281 0.0280 0.5349
27-FEB-2024 511016 4.98 4.83 0.0306 0.0443 0.0442 0.8444
27-FEB-2024 511018 90.98 87.00 0.0447 0.0272 0.0274 0.5235
27-FEB-2024 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 511066 81.29 82.32 -0.0126 0.0403 0.0402 0.7680
27-FEB-2024 511074 938.90 938.90 0.0000 0.0091 0.0091 0.1739
27-FEB-2024 511092 15.42 15.73 -0.0199 0.0152 0.0153 0.2923
27-FEB-2024 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 511110 19.15 19.00 0.0079 0.0397 0.0396 0.7566
27-FEB-2024 511116 2.56 2.44 0.0480 0.0343 0.0344 0.6572
27-FEB-2024 511122 59.88 58.71 0.0197 0.0311 0.0311 0.5942
27-FEB-2024 511131 18.54 17.66 0.0486 0.0371 0.0372 0.7107
27-FEB-2024 511147 81.02 80.13 0.0110 0.0379 0.0378 0.7222
27-FEB-2024 511153 30.62 31.70 -0.0347 0.0572 0.0571 1.0909
27-FEB-2024 511176 73.00 73.00 0.0000 0.0256 0.0255 0.4872
27-FEB-2024 511185 8.45 8.45 0.0000 0.0084 0.0084 0.1605
27-FEB-2024 511187 2.03 2.07 -0.0195 0.0330 0.0329 0.6286
27-FEB-2024 511200 199.80 199.80 0.0000 0.0193 0.0192 0.3668
27-FEB-2024 511246 3.26 3.26 0.0000 0.0275 0.0274 0.5235
27-FEB-2024 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 511260 15.85 15.85 0.0000 0.0025 0.0025 0.0478
27-FEB-2024 511355 19.80 19.98 -0.0090 0.0342 0.0341 0.6515
27-FEB-2024 511359 69.40 67.64 0.0257 0.0447 0.0446 0.8521
27-FEB-2024 511377 29.83 31.39 -0.0510 0.0317 0.0318 0.6075
27-FEB-2024 511391 54.13 53.07 0.0198 0.0391 0.0391 0.7470
27-FEB-2024 511401 13.01 13.64 -0.0473 0.0256 0.0258 0.4929
27-FEB-2024 511411 45.76 44.15 0.0358 0.0409 0.0409 0.7814
27-FEB-2024 511441 28.51 30.00 -0.0509 0.0349 0.0350 0.6687
27-FEB-2024 511447 5.04 4.99 0.0100 0.0337 0.0336 0.6419
27-FEB-2024 511451 5.71 6.18 -0.0791 0.0333 0.0337 0.6438
27-FEB-2024 511463 15.94 16.02 -0.0050 0.0285 0.0285 0.5445
27-FEB-2024 511493 25.50 26.59 -0.0419 0.0302 0.0303 0.5789
27-FEB-2024 511501 35.72 35.37 0.0098 0.0375 0.0374 0.7145
27-FEB-2024 511507 25.03 24.80 0.0092 0.0340 0.0339 0.6477
27-FEB-2024 511509 42.36 43.44 -0.0252 0.0353 0.0352 0.6725
27-FEB-2024 511523 23.67 24.49 -0.0341 0.0365 0.0365 0.6973
27-FEB-2024 511525 2.76 2.74 0.0073 0.0271 0.0270 0.5158
27-FEB-2024 511533 48.93 51.50 -0.0512 0.0352 0.0353 0.6744
27-FEB-2024 511535 80.15 76.34 0.0487 0.0422 0.0423 0.8081
27-FEB-2024 511543 17.50 17.95 -0.0254 0.0359 0.0358 0.6840
27-FEB-2024 511549 158.80 157.15 0.0104 0.0293 0.0293 0.5598
27-FEB-2024 511557 1.58 1.56 0.0127 0.0414 0.0413 0.7890
27-FEB-2024 511563 42.52 40.50 0.0487 0.0215 0.0217 0.4146
27-FEB-2024 511571 109.45 112.40 -0.0266 0.0381 0.0380 0.7260
27-FEB-2024 511585 3.17 3.11 0.0191 0.0149 0.0149 0.2847
27-FEB-2024 511593 10.17 10.40 -0.0224 0.0397 0.0396 0.7566
27-FEB-2024 511601 16.68 16.52 0.0096 0.0360 0.0359 0.6859
27-FEB-2024 511609 30.14 29.50 0.0215 0.0161 0.0162 0.3095
27-FEB-2024 511626 16.28 16.64 -0.0219 0.0437 0.0436 0.8330
27-FEB-2024 511628 768.45 776.30 -0.0102 0.0357 0.0356 0.6801
27-FEB-2024 511644 329.80 314.10 0.0488 0.0234 0.0236 0.4509
27-FEB-2024 511654 29.09 27.71 0.0486 0.0340 0.0341 0.6515
27-FEB-2024 511658 100.55 103.39 -0.0279 0.0303 0.0303 0.5789
27-FEB-2024 511664 4.03 3.97 0.0150 0.0399 0.0399 0.7623
27-FEB-2024 511672 83.15 86.28 -0.0370 0.0330 0.0330 0.6305
27-FEB-2024 511688 8.63 9.00 -0.0420 0.0326 0.0326 0.6228
27-FEB-2024 511692 42.69 41.87 0.0194 0.0428 0.0427 0.8158
27-FEB-2024 511696 240.00 240.00 0.0000 0.0264 0.0264 0.5044
27-FEB-2024 511700 3.37 3.36 0.0030 0.0268 0.0267 0.5101
27-FEB-2024 511702 47.35 45.21 0.0462 0.0343 0.0344 0.6572
27-FEB-2024 511710 1.61 1.69 -0.0485 0.0390 0.0390 0.7451
27-FEB-2024 511712 17.21 18.35 -0.0641 0.0370 0.0371 0.7088
27-FEB-2024 511714 35.16 35.94 -0.0219 0.0353 0.0353 0.6744
27-FEB-2024 511728 39.00 38.98 0.0005 0.0355 0.0354 0.6763
27-FEB-2024 511738 28.99 28.99 0.0000 0.0188 0.0188 0.3592
27-FEB-2024 511740 130.00 126.45 0.0277 0.0310 0.0309 0.5903
27-FEB-2024 511754 590.45 595.15 -0.0079 0.0275 0.0275 0.5254
27-FEB-2024 511756 36.93 37.68 -0.0201 0.0309 0.0308 0.5884
27-FEB-2024 511758 54.11 52.22 0.0356 0.0301 0.0302 0.5770
27-FEB-2024 511760 0.84 0.84 0.0000 0.0312 0.0311 0.5942
27-FEB-2024 511764 48.16 48.10 0.0012 0.0376 0.0375 0.7164
27-FEB-2024 511768 756.35 781.60 -0.0328 0.0338 0.0338 0.6457
27-FEB-2024 512008 427.55 425.65 0.0045 0.0319 0.0319 0.6094
27-FEB-2024 512014 14.05 13.39 0.0481 0.0088 0.0094 0.1796
27-FEB-2024 512018 3.17 3.11 0.0191 0.0385 0.0385 0.7355
27-FEB-2024 512020 4262.50 4166.00 0.0229 0.0331 0.0330 0.6305
27-FEB-2024 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512024 100.24 100.24 0.0000 0.0190 0.0189 0.3611
27-FEB-2024 512025 146.00 146.00 0.0000 0.0084 0.0084 0.1605
27-FEB-2024 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
27-FEB-2024 512036 125.80 125.80 0.0000 0.0260 0.0259 0.4948
27-FEB-2024 512038 479.40 470.00 0.0198 0.0168 0.0169 0.3229
27-FEB-2024 512047 7.76 7.61 0.0195 0.0409 0.0408 0.7795
27-FEB-2024 512048 5.02 5.25 -0.0448 0.0397 0.0397 0.7585
27-FEB-2024 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512064 93.57 98.49 -0.0512 0.0325 0.0326 0.6228
27-FEB-2024 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512068 120.15 121.40 -0.0103 0.0351 0.0350 0.6687
27-FEB-2024 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
27-FEB-2024 512093 4.52 4.39 0.0292 0.0322 0.0321 0.6133
27-FEB-2024 512097 0.69 0.69 0.0000 0.0917 0.0914 1.7462
27-FEB-2024 512099 963.90 963.90 0.0000 0.0259 0.0259 0.4948
27-FEB-2024 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512103 160.00 160.00 0.0000 0.0286 0.0285 0.5445
27-FEB-2024 512115 160.40 168.80 -0.0510 0.0309 0.0311 0.5942
27-FEB-2024 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512149 1.46 1.44 0.0138 0.1007 0.1004 1.9181
27-FEB-2024 512153 2.20 2.20 0.0000 0.0135 0.0135 0.2579
27-FEB-2024 512165 146.20 153.50 -0.0487 0.0303 0.0304 0.5808
27-FEB-2024 512175 5.97 6.04 -0.0117 0.0318 0.0317 0.6056
27-FEB-2024 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512215 43.89 41.89 0.0466 0.0304 0.0305 0.5827
27-FEB-2024 512217 29.18 29.38 -0.0068 0.0377 0.0376 0.7183
27-FEB-2024 512221 13.77 13.77 0.0000 0.0022 0.0022 0.0420
27-FEB-2024 512229 762.05 747.15 0.0197 0.0178 0.0179 0.3420
27-FEB-2024 512247 6.16 6.19 -0.0049 0.0404 0.0403 0.7699
27-FEB-2024 512257 5.31 5.39 -0.0150 0.0349 0.0348 0.6649
27-FEB-2024 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512267 21.04 21.92 -0.0410 0.0347 0.0347 0.6629
27-FEB-2024 512271 116.50 116.50 0.0000 0.0016 0.0016 0.0306
27-FEB-2024 512277 34.79 34.79 0.0000 0.0255 0.0255 0.4872
27-FEB-2024 512279 24.73 25.00 -0.0109 0.0305 0.0305 0.5827
27-FEB-2024 512297 47.50 47.00 0.0106 0.0273 0.0272 0.5197
27-FEB-2024 512301 10.55 11.10 -0.0508 0.0344 0.0345 0.6591
27-FEB-2024 512329 547.60 558.75 -0.0202 0.2114 0.2108 4.0273
27-FEB-2024 512341 0.44 0.44 0.0000 0.0154 0.0154 0.2942
27-FEB-2024 512344 4.85 5.10 -0.0503 0.0413 0.0413 0.7890
27-FEB-2024 512345 19.40 19.40 0.0000 0.0162 0.0162 0.3095
27-FEB-2024 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
27-FEB-2024 512377 3.84 3.84 0.0000 0.0034 0.0033 0.0630
27-FEB-2024 512379 22.12 22.94 -0.0364 0.0371 0.0371 0.7088
27-FEB-2024 512393 224.40 234.10 -0.0423 0.0322 0.0323 0.6171
27-FEB-2024 512399 19.78 19.40 0.0194 0.0314 0.0313 0.5980
27-FEB-2024 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
27-FEB-2024 512425 712.00 698.00 0.0199 0.0397 0.0396 0.7566
27-FEB-2024 512437 1000.00 964.75 0.0359 0.0336 0.0336 0.6419
27-FEB-2024 512441 15.33 14.60 0.0488 0.0358 0.0359 0.6859
27-FEB-2024 512443 11.33 12.07 -0.0633 0.0243 0.0247 0.4719
27-FEB-2024 512453 620.70 623.90 -0.0051 0.0239 0.0238 0.4547
27-FEB-2024 512463 37.49 37.39 0.0027 0.0382 0.0381 0.7279
27-FEB-2024 512477 295.40 287.95 0.0255 0.0370 0.0370 0.7069
27-FEB-2024 512481 6.73 6.86 -0.0191 0.0395 0.0394 0.7527
27-FEB-2024 512485 76.03 80.00 -0.0509 0.0326 0.0327 0.6247
27-FEB-2024 512489 93.00 96.00 -0.0317 0.0368 0.0367 0.7012
27-FEB-2024 512493 59.46 59.91 -0.0075 0.0338 0.0338 0.6457
27-FEB-2024 512499 0.55 0.56 -0.0180 0.0115 0.0115 0.2197
27-FEB-2024 512511 1.03 1.03 0.0000 0.0016 0.0016 0.0306
27-FEB-2024 512527 1410.15 1395.10 0.0107 0.0317 0.0316 0.6037
27-FEB-2024 512565 48.99 48.99 0.0000 0.0353 0.0352 0.6725
27-FEB-2024 512587 89.46 92.26 -0.0308 0.0384 0.0384 0.7336
27-FEB-2024 512589 40.70 42.79 -0.0501 0.0356 0.0357 0.6820
27-FEB-2024 512591 84.50 83.01 0.0178 0.0287 0.0286 0.5464
27-FEB-2024 512595 584.65 573.20 0.0198 0.0231 0.0231 0.4413
27-FEB-2024 512604 4.75 4.79 -0.0084 0.0462 0.0461 0.8807
27-FEB-2024 512618 8.75 8.45 0.0349 0.0343 0.0343 0.6553
27-FEB-2024 512624 4.28 4.45 -0.0390 0.0394 0.0394 0.7527
27-FEB-2024 512634 134.80 138.05 -0.0238 0.0343 0.0343 0.6553
27-FEB-2024 513005 38.56 40.00 -0.0367 0.0328 0.0329 0.6286
27-FEB-2024 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 513043 81.94 84.92 -0.0357 0.0438 0.0438 0.8368
27-FEB-2024 513059 34.00 35.66 -0.0477 0.0345 0.0346 0.6610
27-FEB-2024 513063 33.34 34.91 -0.0460 0.0338 0.0338 0.6457
27-FEB-2024 513117 10.99 10.97 0.0018 0.0443 0.0442 0.8444
27-FEB-2024 513119 55.55 55.41 0.0025 0.0285 0.0284 0.5426
27-FEB-2024 513149 736.95 770.00 -0.0439 0.0299 0.0299 0.5712
27-FEB-2024 513173 35.86 36.00 -0.0039 0.0330 0.0329 0.6286
27-FEB-2024 513252 751.05 739.95 0.0149 0.0286 0.0286 0.5464
27-FEB-2024 513303 24.27 24.62 -0.0143 0.0392 0.0391 0.7470
27-FEB-2024 513307 83.62 88.00 -0.0511 0.0364 0.0365 0.6973
27-FEB-2024 513309 17.81 16.97 0.0483 0.0341 0.0342 0.6534
27-FEB-2024 513337 52.60 54.90 -0.0428 0.0341 0.0342 0.6534
27-FEB-2024 513353 315.65 322.70 -0.0221 0.0322 0.0321 0.6133
27-FEB-2024 513361 3.47 3.54 -0.0200 0.0292 0.0291 0.5560
27-FEB-2024 513369 76.53 76.67 -0.0018 0.0393 0.0392 0.7489
27-FEB-2024 513397 12.83 12.22 0.0487 0.0357 0.0358 0.6840
27-FEB-2024 513401 38.75 40.89 -0.0538 0.0378 0.0379 0.7241
27-FEB-2024 513403 5.77 5.50 0.0479 0.0475 0.0475 0.9075
27-FEB-2024 513418 5.05 5.22 -0.0331 0.0365 0.0365 0.6973
27-FEB-2024 513422 32.65 31.11 0.0483 0.0393 0.0394 0.7527
27-FEB-2024 513452 14.00 13.41 0.0431 0.0342 0.0342 0.6534
27-FEB-2024 513456 32.31 33.75 -0.0436 0.0339 0.0339 0.6477
27-FEB-2024 513460 11.80 11.80 0.0000 0.0341 0.0340 0.6496
27-FEB-2024 513472 101.57 96.74 0.0487 0.0385 0.0385 0.7355
27-FEB-2024 513488 38.85 39.10 -0.0064 0.0379 0.0378 0.7222
27-FEB-2024 513496 168.35 165.10 0.0195 0.0169 0.0170 0.3248
27-FEB-2024 513498 258.60 246.30 0.0487 0.0326 0.0327 0.6247
27-FEB-2024 513502 3.93 3.97 -0.0101 0.0412 0.0411 0.7852
27-FEB-2024 513507 166.05 165.25 0.0048 0.0312 0.0311 0.5942
27-FEB-2024 513511 146.10 149.85 -0.0253 0.0279 0.0279 0.5330
27-FEB-2024 513513 10.90 11.00 -0.0091 0.0397 0.0396 0.7566
27-FEB-2024 513515 2.29 2.19 0.0447 0.0368 0.0369 0.7050
27-FEB-2024 513528 3.81 4.01 -0.0512 0.0419 0.0420 0.8024
27-FEB-2024 513532 262.40 262.70 -0.0011 0.0314 0.0314 0.5999
27-FEB-2024 513536 24.59 25.52 -0.0371 0.0383 0.0383 0.7317
27-FEB-2024 513540 16.71 16.71 0.0000 0.0247 0.0247 0.4719
27-FEB-2024 513548 348.25 355.35 -0.0202 0.0270 0.0270 0.5158
27-FEB-2024 513566 28.34 28.88 -0.0189 0.0396 0.0395 0.7546
27-FEB-2024 513575 15.75 16.50 -0.0465 0.0367 0.0368 0.7031
27-FEB-2024 513579 8.70 8.70 0.0000 0.0229 0.0228 0.4356
27-FEB-2024 513629 102.10 99.35 0.0273 0.0283 0.0283 0.5407
27-FEB-2024 513642 68.25 71.44 -0.0457 0.0313 0.0314 0.5999
27-FEB-2024 513687 4.73 4.96 -0.0475 0.0323 0.0324 0.6190
27-FEB-2024 513693 53.44 54.04 -0.0112 0.0302 0.0301 0.5751
27-FEB-2024 513699 35.75 34.26 0.0426 0.0353 0.0353 0.6744
27-FEB-2024 513709 163.60 166.90 -0.0200 0.0306 0.0305 0.5827
27-FEB-2024 513713 10.41 10.73 -0.0303 0.0363 0.0363 0.6935
27-FEB-2024 513721 8.53 8.63 -0.0117 0.0319 0.0318 0.6075
27-FEB-2024 514010 48.70 47.75 0.0197 0.0317 0.0316 0.6037
27-FEB-2024 514028 24.99 24.86 0.0052 0.0286 0.0285 0.5445
27-FEB-2024 514030 245.85 248.50 -0.0107 0.0255 0.0254 0.4853
27-FEB-2024 514060 119.16 116.83 0.0197 0.0191 0.0191 0.3649
27-FEB-2024 514087 95.25 95.60 -0.0037 0.0256 0.0256 0.4891
27-FEB-2024 514113 27.81 28.01 -0.0072 0.0258 0.0258 0.4929
27-FEB-2024 514128 22.13 21.76 0.0169 0.0278 0.0278 0.5311
27-FEB-2024 514138 418.55 425.50 -0.0165 0.0326 0.0325 0.6209
27-FEB-2024 514140 25.75 26.40 -0.0249 0.0347 0.0347 0.6629
27-FEB-2024 514165 15.38 15.53 -0.0097 0.0339 0.0338 0.6457
27-FEB-2024 514171 30.76 29.30 0.0486 0.0358 0.0359 0.6859
27-FEB-2024 514177 76.00 76.00 0.0000 0.0202 0.0202 0.3859
27-FEB-2024 514183 143.50 141.95 0.0109 0.0227 0.0227 0.4337
27-FEB-2024 514197 34.22 36.02 -0.0513 0.0639 0.0639 1.2208
27-FEB-2024 514223 6.34 6.29 0.0079 0.0350 0.0349 0.6668
27-FEB-2024 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 514238 2103.60 2121.55 -0.0085 0.0378 0.0377 0.7203
27-FEB-2024 514240 8.08 7.70 0.0482 0.0429 0.0429 0.8196
27-FEB-2024 514248 88.81 84.59 0.0487 0.0372 0.0373 0.7126
27-FEB-2024 514260 2.74 2.74 0.0000 0.0063 0.0063 0.1204
27-FEB-2024 514264 17.54 17.85 -0.0175 0.0344 0.0344 0.6572
27-FEB-2024 514266 87.75 88.65 -0.0102 0.0291 0.0290 0.5540
27-FEB-2024 514272 147.90 146.00 0.0129 0.0379 0.0379 0.7241
27-FEB-2024 514280 130.00 127.90 0.0163 0.0322 0.0322 0.6152
27-FEB-2024 514302 171.05 167.00 0.0240 0.0315 0.0315 0.6018
27-FEB-2024 514312 30.50 31.00 -0.0163 0.0299 0.0298 0.5693
27-FEB-2024 514316 137.95 134.15 0.0279 0.0296 0.0296 0.5655
27-FEB-2024 514318 20.42 20.42 0.0000 0.0198 0.0198 0.3783
27-FEB-2024 514322 75.61 78.97 -0.0435 0.0342 0.0342 0.6534
27-FEB-2024 514324 164.45 161.25 0.0197 0.0190 0.0190 0.3630
27-FEB-2024 514326 14.28 14.32 -0.0028 0.0377 0.0376 0.7183
27-FEB-2024 514330 87.24 83.09 0.0487 0.0485 0.0485 0.9266
27-FEB-2024 514332 15.10 15.37 -0.0177 0.0400 0.0399 0.7623
27-FEB-2024 514336 10.76 10.76 0.0000 0.0095 0.0095 0.1815
27-FEB-2024 514358 74.97 72.50 0.0335 0.0408 0.0408 0.7795
27-FEB-2024 514360 676.35 679.00 -0.0039 0.0323 0.0322 0.6152
27-FEB-2024 514378 30.05 31.46 -0.0459 0.0375 0.0375 0.7164
27-FEB-2024 514386 4.27 4.33 -0.0140 0.0405 0.0404 0.7718
27-FEB-2024 514400 17.01 17.00 0.0006 0.0394 0.0393 0.7508
27-FEB-2024 514402 47.09 46.17 0.0197 0.0254 0.0253 0.4834
27-FEB-2024 514428 438.60 442.15 -0.0081 0.0370 0.0370 0.7069
27-FEB-2024 514442 35.16 35.87 -0.0200 0.0387 0.0386 0.7375
27-FEB-2024 514448 1386.35 1373.85 0.0091 0.0241 0.0241 0.4604
27-FEB-2024 514454 22.00 23.10 -0.0488 0.0324 0.0325 0.6209
27-FEB-2024 514470 93.85 101.15 -0.0749 0.0327 0.0331 0.6324
27-FEB-2024 515008 99.70 101.05 -0.0134 0.0263 0.0263 0.5025
27-FEB-2024 515043 131.20 132.25 -0.0080 0.0225 0.0225 0.4299
27-FEB-2024 515059 80.68 73.35 0.0952 0.0321 0.0327 0.6247
27-FEB-2024 515127 2.61 2.52 0.0351 0.0364 0.0364 0.6954
27-FEB-2024 515147 165.75 167.50 -0.0105 0.0335 0.0334 0.6381
27-FEB-2024 516003 349.10 353.70 -0.0131 0.0365 0.0364 0.6954
27-FEB-2024 516020 6.70 6.39 0.0474 0.0345 0.0346 0.6610
27-FEB-2024 516038 33.24 31.66 0.0487 0.0076 0.0084 0.1605
27-FEB-2024 516062 6.00 6.30 -0.0488 0.0342 0.0343 0.6553
27-FEB-2024 516078 43.99 45.62 -0.0364 0.0380 0.0380 0.7260
27-FEB-2024 516096 209.20 199.80 0.0460 0.0313 0.0314 0.5999
27-FEB-2024 516098 10.83 10.32 0.0482 0.0309 0.0311 0.5942
27-FEB-2024 516106 12.46 12.79 -0.0261 0.0402 0.0401 0.7661
27-FEB-2024 516108 87.00 87.96 -0.0110 0.0214 0.0214 0.4088
27-FEB-2024 516110 9.22 9.35 -0.0140 0.0326 0.0325 0.6209
27-FEB-2024 517035 939.95 937.45 0.0027 0.0336 0.0335 0.6400
27-FEB-2024 517044 18.26 17.45 0.0454 0.0338 0.0339 0.6477
27-FEB-2024 517063 58.01 59.00 -0.0169 0.0316 0.0315 0.6018
27-FEB-2024 517096 87.46 86.93 0.0061 0.0344 0.0344 0.6572
27-FEB-2024 517119 21.03 21.37 -0.0160 0.0321 0.0320 0.6114
27-FEB-2024 517166 132.01 125.73 0.0487 0.0352 0.0352 0.6725
27-FEB-2024 517170 58.18 56.35 0.0320 0.0327 0.0327 0.6247
27-FEB-2024 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
27-FEB-2024 517201 69.68 71.10 -0.0202 0.0320 0.0319 0.6094
27-FEB-2024 517236 165.40 160.45 0.0304 0.0320 0.0320 0.6114
27-FEB-2024 517238 280.50 283.65 -0.0112 0.0306 0.0306 0.5846
27-FEB-2024 517246 51.29 53.39 -0.0401 0.0310 0.0310 0.5923
27-FEB-2024 517258 118.79 113.14 0.0487 0.0359 0.0360 0.6878
27-FEB-2024 517264 73.17 74.00 -0.0113 0.0331 0.0330 0.6305
27-FEB-2024 517288 69.55 72.01 -0.0348 0.0374 0.0374 0.7145
27-FEB-2024 517356 2.15 2.05 0.0476 0.0304 0.0305 0.5827
27-FEB-2024 517360 40.34 42.46 -0.0512 0.0315 0.0316 0.6037
27-FEB-2024 517370 63.12 60.12 0.0487 0.0323 0.0324 0.6190
27-FEB-2024 517372 268.00 265.70 0.0086 0.0306 0.0305 0.5827
27-FEB-2024 517393 33.98 33.32 0.0196 0.0293 0.0293 0.5598
27-FEB-2024 517397 47.23 46.00 0.0264 0.0405 0.0404 0.7718
27-FEB-2024 517399 6.87 7.02 -0.0216 0.0343 0.0343 0.6553
27-FEB-2024 517415 10.24 10.06 0.0177 0.0351 0.0350 0.6687
27-FEB-2024 517417 474.10 472.20 0.0040 0.0302 0.0301 0.5751
27-FEB-2024 517423 62.09 60.88 0.0197 0.0161 0.0161 0.3076
27-FEB-2024 517429 101.12 104.11 -0.0291 0.0375 0.0375 0.7164
27-FEB-2024 517431 10.95 10.71 0.0222 0.0883 0.0881 1.6831
27-FEB-2024 517437 156.60 163.05 -0.0404 0.0293 0.0293 0.5598
27-FEB-2024 517449 427.45 428.25 -0.0019 0.0266 0.0266 0.5082
27-FEB-2024 517467 25.42 24.93 0.0195 0.0319 0.0318 0.6075
27-FEB-2024 517477 367.65 378.20 -0.0283 0.0292 0.0292 0.5579
27-FEB-2024 517494 24.97 24.72 0.0101 0.0382 0.0381 0.7279
27-FEB-2024 517514 89.73 90.39 -0.0073 0.0399 0.0398 0.7604
27-FEB-2024 517546 92.60 97.45 -0.0511 0.0331 0.0332 0.6343
27-FEB-2024 517554 43.20 44.11 -0.0208 0.0294 0.0294 0.5617
27-FEB-2024 518011 143.00 141.00 0.0141 0.0252 0.0251 0.4795
27-FEB-2024 518017 27.90 27.59 0.0112 0.0279 0.0278 0.5311
27-FEB-2024 518075 451.20 442.40 0.0197 0.0279 0.0279 0.5330
27-FEB-2024 519003 248.00 245.45 0.0103 0.0312 0.0312 0.5961
27-FEB-2024 519014 12.78 12.78 0.0000 0.0230 0.0229 0.4375
27-FEB-2024 519031 183.00 180.00 0.0165 0.0246 0.0246 0.4700
27-FEB-2024 519064 55.24 54.50 0.0135 0.0359 0.0358 0.6840
27-FEB-2024 519097 28.63 27.95 0.0240 0.0278 0.0278 0.5311
27-FEB-2024 519152 3513.10 3697.95 -0.0513 0.0265 0.0267 0.5101
27-FEB-2024 519174 10.24 10.50 -0.0251 0.0306 0.0305 0.5827
27-FEB-2024 519191 11.92 11.36 0.0481 0.0447 0.0447 0.8540
27-FEB-2024 519216 31.62 31.69 -0.0022 0.0309 0.0308 0.5884
27-FEB-2024 519234 72.00 68.69 0.0471 0.0323 0.0324 0.6190
27-FEB-2024 519238 23.63 24.11 -0.0201 0.0324 0.0324 0.6190
27-FEB-2024 519262 29.20 30.05 -0.0287 0.0291 0.0291 0.5560
27-FEB-2024 519279 5.91 5.91 0.0000 0.0313 0.0313 0.5980
27-FEB-2024 519285 13.85 13.77 0.0058 0.0341 0.0340 0.6496
27-FEB-2024 519287 35.02 35.73 -0.0201 0.0360 0.0359 0.6859
27-FEB-2024 519295 352.95 359.35 -0.0180 0.0272 0.0272 0.5197
27-FEB-2024 519299 256.70 251.70 0.0197 0.0320 0.0319 0.6094
27-FEB-2024 519331 61.15 62.19 -0.0169 0.0364 0.0364 0.6954
27-FEB-2024 519353 3.60 3.60 0.0000 0.0168 0.0167 0.3191
27-FEB-2024 519359 60.08 60.42 -0.0056 0.0277 0.0277 0.5292
27-FEB-2024 519367 112.00 117.10 -0.0445 0.0310 0.0311 0.5942
27-FEB-2024 519397 51.23 53.01 -0.0342 0.0381 0.0381 0.7279
27-FEB-2024 519413 9.48 9.48 0.0000 0.0088 0.0088 0.1681
27-FEB-2024 519415 38.50 38.50 0.0000 0.0138 0.0138 0.2636
27-FEB-2024 519421 1740.90 1736.90 0.0023 0.0160 0.0159 0.3038
27-FEB-2024 519439 9.31 9.31 0.0000 0.0087 0.0087 0.1662
27-FEB-2024 519455 83.69 88.09 -0.0512 0.0411 0.0411 0.7852
27-FEB-2024 519457 63.58 65.01 -0.0222 0.0358 0.0357 0.6820
27-FEB-2024 519463 131.00 130.95 0.0004 0.0297 0.0296 0.5655
27-FEB-2024 519471 164.70 169.95 -0.0314 0.0278 0.0278 0.5311
27-FEB-2024 519475 93.58 93.78 -0.0021 0.0337 0.0336 0.6419
27-FEB-2024 519477 42.66 41.04 0.0387 0.0326 0.0327 0.6247
27-FEB-2024 519483 45.09 45.55 -0.0102 0.0342 0.0341 0.6515
27-FEB-2024 519500 13.77 14.39 -0.0440 0.0317 0.0317 0.6056
27-FEB-2024 519506 12.09 12.09 0.0000 0.0214 0.0213 0.4069
27-FEB-2024 519532 15.98 16.23 -0.0155 0.0261 0.0261 0.4986
27-FEB-2024 519566 138.00 142.60 -0.0328 0.0324 0.0324 0.6190
27-FEB-2024 519574 52.44 49.95 0.0486 0.0228 0.0230 0.4394
27-FEB-2024 519604 18.63 19.10 -0.0249 0.0309 0.0309 0.5903
27-FEB-2024 519606 18.15 17.29 0.0485 0.0306 0.0307 0.5865
27-FEB-2024 519612 40.00 40.55 -0.0137 0.0355 0.0354 0.6763
27-FEB-2024 520073 1147.55 1198.80 -0.0437 0.0290 0.0291 0.5560
27-FEB-2024 520075 164.30 164.95 -0.0039 0.0208 0.0208 0.3974
27-FEB-2024 520081 31.73 31.73 0.0000 0.0202 0.0201 0.3840
27-FEB-2024 520121 6.05 6.05 0.0000 0.0428 0.0427 0.8158
27-FEB-2024 520123 148.80 151.25 -0.0163 0.0371 0.0371 0.7088
27-FEB-2024 520127 32.45 31.82 0.0196 0.0404 0.0404 0.7718
27-FEB-2024 520131 41.65 41.65 0.0000 0.0279 0.0279 0.5330
27-FEB-2024 520141 10.90 10.81 0.0083 0.0364 0.0363 0.6935
27-FEB-2024 520155 45.01 46.17 -0.0254 0.0402 0.0401 0.7661
27-FEB-2024 521003 28.52 28.52 0.0000 0.0138 0.0137 0.2617
27-FEB-2024 521005 103.74 101.07 0.0261 0.0314 0.0313 0.5980
27-FEB-2024 521048 43.90 44.48 -0.0131 0.0278 0.0278 0.5311
27-FEB-2024 521054 23.65 23.90 -0.0105 0.0320 0.0319 0.6094
27-FEB-2024 521062 3.02 2.88 0.0475 0.0456 0.0456 0.8712
27-FEB-2024 521068 57.00 57.00 0.0000 0.0286 0.0285 0.5445
27-FEB-2024 521080 7.15 7.45 -0.0411 0.0471 0.0470 0.8979
27-FEB-2024 521097 173.25 180.10 -0.0388 0.0213 0.0214 0.4088
27-FEB-2024 521105 58.27 59.19 -0.0157 0.0336 0.0336 0.6419
27-FEB-2024 521113 19.01 20.12 -0.0567 0.0349 0.0350 0.6687
27-FEB-2024 521131 21.56 22.24 -0.0311 0.0380 0.0380 0.7260
27-FEB-2024 521133 4.16 4.16 0.0000 0.0255 0.0255 0.4872
27-FEB-2024 521137 4.58 4.69 -0.0237 0.0273 0.0273 0.5216
27-FEB-2024 521141 25.49 25.41 0.0031 0.0268 0.0267 0.5101
27-FEB-2024 521149 9.90 9.90 0.0000 0.0395 0.0394 0.7527
27-FEB-2024 521151 60.26 57.38 0.0490 0.0342 0.0343 0.6553
27-FEB-2024 521161 43.62 41.72 0.0445 0.0360 0.0361 0.6897
27-FEB-2024 521178 49.40 48.38 0.0209 0.0331 0.0331 0.6324
27-FEB-2024 521188 19.00 19.16 -0.0084 0.0332 0.0332 0.6343
27-FEB-2024 521206 2.58 2.81 -0.0854 0.0340 0.0345 0.6591
27-FEB-2024 521210 16.00 15.88 0.0075 0.0326 0.0325 0.6209
27-FEB-2024 521216 193.30 196.05 -0.0141 0.0331 0.0331 0.6324
27-FEB-2024 521222 51.45 54.15 -0.0511 0.0394 0.0395 0.7546
27-FEB-2024 521226 27.39 26.95 0.0162 0.0461 0.0460 0.8788
27-FEB-2024 521228 6.42 6.68 -0.0397 0.0363 0.0364 0.6954
27-FEB-2024 521232 50.68 53.34 -0.0512 0.0277 0.0279 0.5330
27-FEB-2024 521234 33.90 35.34 -0.0416 0.0380 0.0380 0.7260
27-FEB-2024 521238 104.63 102.58 0.0198 0.0166 0.0167 0.3191
27-FEB-2024 521240 160.85 164.10 -0.0200 0.0288 0.0288 0.5502
27-FEB-2024 521242 25.54 24.33 0.0485 0.0302 0.0303 0.5789
27-FEB-2024 521244 173.20 169.85 0.0195 0.0240 0.0240 0.4585
27-FEB-2024 522001 59.75 55.69 0.0704 0.0399 0.0401 0.7661
27-FEB-2024 522004 120.25 114.55 0.0486 0.0348 0.0349 0.6668
27-FEB-2024 522005 220.00 197.95 0.1056 0.0395 0.0401 0.7661
27-FEB-2024 522017 586.40 580.65 0.0099 0.0323 0.0322 0.6152
27-FEB-2024 522027 32.80 31.24 0.0487 0.0325 0.0326 0.6228
27-FEB-2024 522036 99.26 101.28 -0.0201 0.0244 0.0244 0.4662
27-FEB-2024 522091 286.05 283.95 0.0074 0.0383 0.0382 0.7298
27-FEB-2024 522101 302.10 300.65 0.0048 0.0263 0.0262 0.5006
27-FEB-2024 522105 63.86 67.10 -0.0495 0.0329 0.0330 0.6305
27-FEB-2024 522122 2043.05 2036.45 0.0032 0.0224 0.0223 0.4260
27-FEB-2024 522152 82.40 80.90 0.0184 0.0321 0.0321 0.6133
27-FEB-2024 522165 55.53 56.42 -0.0159 0.0373 0.0373 0.7126
27-FEB-2024 522171 3.37 3.37 0.0000 0.0339 0.0338 0.6457
27-FEB-2024 522183 319.90 325.55 -0.0175 0.0304 0.0303 0.5789
27-FEB-2024 522195 1250.35 1310.95 -0.0473 0.0305 0.0306 0.5846
27-FEB-2024 522207 97.80 97.90 -0.0010 0.0375 0.0375 0.7164
27-FEB-2024 522209 5.35 5.36 -0.0019 0.0424 0.0423 0.8081
27-FEB-2024 522229 459.25 478.10 -0.0402 0.0384 0.0384 0.7336
27-FEB-2024 522231 110.98 114.52 -0.0314 0.0424 0.0423 0.8081
27-FEB-2024 522235 5.63 5.52 0.0197 0.0204 0.0204 0.3897
27-FEB-2024 522245 25.90 25.90 0.0000 0.0345 0.0344 0.6572
27-FEB-2024 522251 512.85 516.75 -0.0076 0.0401 0.0400 0.7642
27-FEB-2024 522257 199.65 198.70 0.0048 0.0266 0.0265 0.5063
27-FEB-2024 522267 48.89 48.94 -0.0010 0.0368 0.0368 0.7031
27-FEB-2024 522273 44.10 45.77 -0.0372 0.0381 0.0381 0.7279
27-FEB-2024 522289 96.51 92.84 0.0388 0.0314 0.0314 0.5999
27-FEB-2024 522292 43.44 43.16 0.0065 0.0308 0.0307 0.5865
27-FEB-2024 522294 270.35 278.00 -0.0279 0.0301 0.0301 0.5751
27-FEB-2024 522650 962.50 959.85 0.0028 0.0329 0.0328 0.6266
27-FEB-2024 523007 170.40 167.10 0.0196 0.0341 0.0340 0.6496
27-FEB-2024 523019 117.25 121.50 -0.0356 0.0325 0.0325 0.6209
27-FEB-2024 523021 43.90 43.49 0.0094 0.0368 0.0367 0.7012
27-FEB-2024 523023 125.60 129.80 -0.0329 0.0335 0.0335 0.6400
27-FEB-2024 523054 889.55 889.55 0.0000 0.0264 0.0263 0.5025
27-FEB-2024 523062 25.00 24.09 0.0371 0.0301 0.0302 0.5770
27-FEB-2024 523100 218.15 220.40 -0.0103 0.0350 0.0350 0.6687
27-FEB-2024 523105 511.65 538.55 -0.0512 0.0274 0.0276 0.5273
27-FEB-2024 523113 25.30 25.30 0.0000 0.0233 0.0232 0.4432
27-FEB-2024 523116 650.00 650.00 0.0000 0.0301 0.0300 0.5731
27-FEB-2024 523120 38.00 36.85 0.0307 0.0347 0.0346 0.6610
27-FEB-2024 523144 50.83 51.26 -0.0084 0.0321 0.0320 0.6114
27-FEB-2024 523151 7.56 7.20 0.0488 0.0510 0.0510 0.9744
27-FEB-2024 523160 1481.80 1499.20 -0.0117 0.0231 0.0230 0.4394
27-FEB-2024 523186 230.35 235.70 -0.0230 0.0242 0.0242 0.4623
27-FEB-2024 523222 35.13 34.45 0.0195 0.0221 0.0221 0.4222
27-FEB-2024 523229 161.10 159.85 0.0078 0.0258 0.0257 0.4910
27-FEB-2024 523232 105.03 107.17 -0.0202 0.0293 0.0293 0.5598
27-FEB-2024 523242 14.44 14.16 0.0196 0.0290 0.0290 0.5540
27-FEB-2024 523248 221.90 229.95 -0.0356 0.0349 0.0349 0.6668
27-FEB-2024 523277 1.05 1.01 0.0388 0.0363 0.0363 0.6935
27-FEB-2024 523289 80.58 80.26 0.0040 0.0359 0.0358 0.6840
27-FEB-2024 523309 96.40 99.60 -0.0327 0.0358 0.0358 0.6840
27-FEB-2024 523315 2.04 2.04 0.0000 0.0004 0.0004 0.0076
27-FEB-2024 523323 4137.75 4163.25 -0.0061 0.0225 0.0225 0.4299
27-FEB-2024 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 523411 1064.35 1066.25 -0.0018 0.0328 0.0327 0.6247
27-FEB-2024 523425 8.80 9.20 -0.0445 0.0320 0.0321 0.6133
27-FEB-2024 523465 49.35 49.18 0.0035 0.0325 0.0324 0.6190
27-FEB-2024 523467 2.01 2.03 -0.0099 0.0308 0.0307 0.5865
27-FEB-2024 523475 345.80 341.35 0.0130 0.0336 0.0335 0.6400
27-FEB-2024 523483 206.35 207.50 -0.0056 0.0321 0.0320 0.6114
27-FEB-2024 523489 39.10 38.39 0.0183 0.0348 0.0348 0.6649
27-FEB-2024 523519 4.05 4.26 -0.0506 0.0393 0.0394 0.7527
27-FEB-2024 523537 68.51 68.95 -0.0064 0.0305 0.0304 0.5808
27-FEB-2024 523550 38.61 39.90 -0.0329 0.0353 0.0353 0.6744
27-FEB-2024 523558 28.94 28.17 0.0270 0.0323 0.0323 0.6171
27-FEB-2024 523566 56.50 56.79 -0.0051 0.0422 0.0421 0.8043
27-FEB-2024 523586 309.10 313.85 -0.0153 0.0309 0.0308 0.5884
27-FEB-2024 523594 37.62 36.95 0.0180 0.0396 0.0396 0.7566
27-FEB-2024 523606 1634.40 1645.30 -0.0066 0.0340 0.0339 0.6477
27-FEB-2024 523620 31.03 31.11 -0.0026 0.0362 0.0361 0.6897
27-FEB-2024 523638 171.00 173.15 -0.0125 0.0324 0.0323 0.6171
27-FEB-2024 523650 28.27 26.93 0.0486 0.0327 0.0328 0.6266
27-FEB-2024 523652 23.60 23.12 0.0205 0.0329 0.0328 0.6266
27-FEB-2024 523660 80.96 81.41 -0.0055 0.0254 0.0253 0.4834
27-FEB-2024 523672 102.80 102.30 0.0049 0.0275 0.0274 0.5235
27-FEB-2024 523676 176.80 179.40 -0.0146 0.0394 0.0393 0.7508
27-FEB-2024 523696 54.53 54.39 0.0026 0.0259 0.0258 0.4929
27-FEB-2024 523710 320.25 334.60 -0.0438 0.0269 0.0270 0.5158
27-FEB-2024 523722 3.47 3.54 -0.0200 0.0344 0.0343 0.6553
27-FEB-2024 523732 29.79 28.96 0.0283 0.0371 0.0370 0.7069
27-FEB-2024 523752 40.72 41.55 -0.0202 0.0326 0.0325 0.6209
27-FEB-2024 523782 25.67 25.74 -0.0027 0.0364 0.0363 0.6935
27-FEB-2024 523790 9.03 9.03 0.0000 0.0231 0.0231 0.4413
27-FEB-2024 523826 29.96 30.04 -0.0027 0.0375 0.0374 0.7145
27-FEB-2024 523832 14.30 14.30 0.0000 0.0464 0.0462 0.8826
27-FEB-2024 523840 32.17 32.46 -0.0090 0.0383 0.0382 0.7298
27-FEB-2024 523842 10.90 10.95 -0.0046 0.0315 0.0315 0.6018
27-FEB-2024 523844 30.00 29.42 0.0195 0.0274 0.0273 0.5216
27-FEB-2024 523850 638.90 650.05 -0.0173 0.0329 0.0328 0.6266
27-FEB-2024 523874 2.16 2.12 0.0187 0.0280 0.0280 0.5349
27-FEB-2024 523888 10.05 10.05 0.0000 0.0118 0.0118 0.2254
27-FEB-2024 523896 32.80 29.40 0.1094 0.0398 0.0404 0.7718
27-FEB-2024 524013 19.05 19.41 -0.0187 0.0361 0.0360 0.6878
27-FEB-2024 524031 11.10 10.58 0.0480 0.0312 0.0313 0.5980
27-FEB-2024 524038 6.25 6.38 -0.0206 0.0381 0.0380 0.7260
27-FEB-2024 524080 69.00 67.60 0.0205 0.0266 0.0266 0.5082
27-FEB-2024 524136 388.80 409.20 -0.0511 0.0358 0.0359 0.6859
27-FEB-2024 524156 59.49 60.54 -0.0175 0.0353 0.0353 0.6744
27-FEB-2024 524174 12.66 12.91 -0.0196 0.0309 0.0308 0.5884
27-FEB-2024 524202 136.15 129.70 0.0485 0.0344 0.0345 0.6591
27-FEB-2024 524204 89.33 92.54 -0.0353 0.0277 0.0277 0.5292
27-FEB-2024 524210 59.75 60.96 -0.0200 0.0313 0.0312 0.5961
27-FEB-2024 524218 107.70 108.60 -0.0083 0.0293 0.0292 0.5579
27-FEB-2024 524288 114.65 114.05 0.0052 0.0295 0.0294 0.5617
27-FEB-2024 524314 33.92 32.31 0.0486 0.0355 0.0356 0.6801
27-FEB-2024 524336 91.65 93.52 -0.0202 0.0380 0.0380 0.7260
27-FEB-2024 524400 76.02 73.99 0.0271 0.0395 0.0395 0.7546
27-FEB-2024 524408 158.95 159.70 -0.0047 0.0266 0.0266 0.5082
27-FEB-2024 524414 19.99 20.39 -0.0198 0.0336 0.0335 0.6400
27-FEB-2024 524434 16.17 16.17 0.0000 0.0310 0.0309 0.5903
27-FEB-2024 524440 42.01 43.10 -0.0256 0.0362 0.0361 0.6897
27-FEB-2024 524444 2.47 2.47 0.0000 0.0383 0.0382 0.7298
27-FEB-2024 524458 13.14 13.35 -0.0159 0.0329 0.0328 0.6266
27-FEB-2024 524480 583.00 590.00 -0.0119 0.0314 0.0314 0.5999
27-FEB-2024 524488 4.06 4.03 0.0074 0.0281 0.0280 0.5349
27-FEB-2024 524502 51.27 48.83 0.0488 0.0288 0.0289 0.5521
27-FEB-2024 524506 368.85 369.70 -0.0023 0.0295 0.0294 0.5617
27-FEB-2024 524514 21.47 22.60 -0.0513 0.0154 0.0157 0.2999
27-FEB-2024 524516 10.00 9.80 0.0202 0.0316 0.0315 0.6018
27-FEB-2024 524520 93.82 93.49 0.0035 0.0243 0.0242 0.4623
27-FEB-2024 524522 47.97 48.38 -0.0085 0.0341 0.0340 0.6496
27-FEB-2024 524534 74.00 74.70 -0.0094 0.0286 0.0286 0.5464
27-FEB-2024 524546 22.89 22.89 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 524564 6.60 6.42 0.0277 0.0265 0.0265 0.5063
27-FEB-2024 524572 64.90 61.81 0.0488 0.0354 0.0355 0.6782
27-FEB-2024 524576 21.21 21.67 -0.0215 0.0337 0.0336 0.6419
27-FEB-2024 524580 19.00 18.19 0.0436 0.0337 0.0338 0.6457
27-FEB-2024 524582 158.90 156.40 0.0159 0.0293 0.0293 0.5598
27-FEB-2024 524592 7.73 8.10 -0.0468 0.0386 0.0387 0.7394
27-FEB-2024 524594 133.15 140.15 -0.0512 0.0330 0.0331 0.6324
27-FEB-2024 524606 39.15 41.22 -0.0515 0.0450 0.0450 0.8597
27-FEB-2024 524614 9.72 9.90 -0.0183 0.1302 0.1299 2.4817
27-FEB-2024 524622 2.31 2.43 -0.0506 0.0331 0.0332 0.6343
27-FEB-2024 524624 23.10 22.90 0.0087 0.0451 0.0450 0.8597
27-FEB-2024 524628 22.28 21.22 0.0487 0.0349 0.0350 0.6687
27-FEB-2024 524632 262.90 250.40 0.0487 0.0373 0.0374 0.7145
27-FEB-2024 524634 459.20 464.10 -0.0106 0.0303 0.0302 0.5770
27-FEB-2024 524636 42.75 47.50 -0.1054 0.0373 0.0380 0.7260
27-FEB-2024 524640 48.88 48.20 0.0140 0.0316 0.0316 0.6037
27-FEB-2024 524642 0.80 0.81 -0.0124 0.0327 0.0326 0.6228
27-FEB-2024 524654 330.35 332.10 -0.0053 0.0275 0.0274 0.5235
27-FEB-2024 524661 4.65 4.69 -0.0086 0.0317 0.0316 0.6037
27-FEB-2024 524663 32.53 33.03 -0.0153 0.0361 0.0360 0.6878
27-FEB-2024 524675 18.06 18.42 -0.0197 0.0314 0.0313 0.5980
27-FEB-2024 524687 23.53 23.84 -0.0131 0.0318 0.0317 0.6056
27-FEB-2024 524703 69.72 70.35 -0.0090 0.0275 0.0275 0.5254
27-FEB-2024 524711 14.25 15.00 -0.0513 0.0333 0.0334 0.6381
27-FEB-2024 524717 568.55 566.15 0.0042 0.0339 0.0338 0.6457
27-FEB-2024 524723 21.95 21.95 0.0000 0.0058 0.0058 0.1108
27-FEB-2024 524727 14.91 14.91 0.0000 0.0315 0.0314 0.5999
27-FEB-2024 524731 762.55 774.05 -0.0150 0.0193 0.0193 0.3687
27-FEB-2024 524743 421.55 413.30 0.0198 0.0281 0.0281 0.5368
27-FEB-2024 524748 47.20 48.45 -0.0261 0.0346 0.0346 0.6610
27-FEB-2024 524752 17.96 18.05 -0.0050 0.0330 0.0329 0.6286
27-FEB-2024 524768 40.61 44.20 -0.0847 0.0398 0.0402 0.7680
27-FEB-2024 524790 131.20 131.85 -0.0049 0.0277 0.0276 0.5273
27-FEB-2024 524808 39.42 39.35 0.0018 0.0353 0.0352 0.6725
27-FEB-2024 524818 76.98 77.90 -0.0119 0.0290 0.0289 0.5521
27-FEB-2024 524828 305.50 310.85 -0.0174 0.0317 0.0316 0.6037
27-FEB-2024 526001 6.25 6.25 0.0000 0.0369 0.0368 0.7031
27-FEB-2024 526025 17.11 17.25 -0.0081 0.0307 0.0306 0.5846
27-FEB-2024 526043 56.20 56.20 0.0000 0.0313 0.0312 0.5961
27-FEB-2024 526073 1575.35 1563.15 0.0078 0.0219 0.0219 0.4184
27-FEB-2024 526081 14.82 14.12 0.0484 0.0314 0.0315 0.6018
27-FEB-2024 526095 37.89 36.00 0.0512 0.0423 0.0424 0.8101
27-FEB-2024 526113 12.36 12.36 0.0000 0.0317 0.0317 0.6056
27-FEB-2024 526115 3.95 4.13 -0.0446 0.0311 0.0312 0.5961
27-FEB-2024 526117 587.85 614.50 -0.0443 0.0396 0.0396 0.7566
27-FEB-2024 526125 219.45 223.90 -0.0201 0.0307 0.0307 0.5865
27-FEB-2024 526133 15.00 15.00 0.0000 0.0396 0.0395 0.7546
27-FEB-2024 526137 127.20 131.50 -0.0332 0.0377 0.0377 0.7203
27-FEB-2024 526139 10.83 10.62 0.0196 0.0272 0.0272 0.5197
27-FEB-2024 526143 17.43 17.78 -0.0199 0.0351 0.0351 0.6706
27-FEB-2024 526159 135.80 135.40 0.0029 0.0285 0.0284 0.5426
27-FEB-2024 526161 144.95 145.00 -0.0003 0.0348 0.0347 0.6629
27-FEB-2024 526169 281.20 281.20 0.0000 0.0280 0.0280 0.5349
27-FEB-2024 526173 45.16 45.18 -0.0004 0.0376 0.0375 0.7164
27-FEB-2024 526179 86.15 86.31 -0.0019 0.0207 0.0207 0.3955
27-FEB-2024 526187 6.39 6.51 -0.0186 0.0355 0.0354 0.6763
27-FEB-2024 526193 30.84 30.90 -0.0019 0.0315 0.0314 0.5999
27-FEB-2024 526211 98.90 99.00 -0.0010 0.0253 0.0253 0.4834
27-FEB-2024 526225 9.50 9.50 0.0000 0.0365 0.0364 0.6954
27-FEB-2024 526231 73.00 73.00 0.0000 0.0315 0.0314 0.5999
27-FEB-2024 526237 42.17 43.49 -0.0308 0.0332 0.0332 0.6343
27-FEB-2024 526241 15.71 15.67 0.0025 0.0364 0.0363 0.6935
27-FEB-2024 526251 11.60 11.75 -0.0128 0.0278 0.0278 0.5311
27-FEB-2024 526269 131.31 125.06 0.0488 0.0339 0.0340 0.6496
27-FEB-2024 526301 42.91 45.16 -0.0511 0.0330 0.0331 0.6324
27-FEB-2024 526315 79.46 76.65 0.0360 0.0260 0.0261 0.4986
27-FEB-2024 526335 10.82 10.90 -0.0074 0.0361 0.0360 0.6878
27-FEB-2024 526345 19.92 18.98 0.0483 0.0281 0.0282 0.5388
27-FEB-2024 526355 103.56 106.13 -0.0245 0.0272 0.0272 0.5197
27-FEB-2024 526365 36.58 36.28 0.0082 0.0406 0.0405 0.7738
27-FEB-2024 526373 53.64 56.38 -0.0498 0.0321 0.0322 0.6152
27-FEB-2024 526407 44.99 44.99 0.0000 0.0263 0.0263 0.5025
27-FEB-2024 526409 9.81 9.99 -0.0182 0.0282 0.0282 0.5388
27-FEB-2024 526415 207.15 208.15 -0.0048 0.0312 0.0311 0.5942
27-FEB-2024 526431 19.21 19.21 0.0000 0.0324 0.0323 0.6171
27-FEB-2024 526433 1070.15 1019.20 0.0488 0.0371 0.0372 0.7107
27-FEB-2024 526435 115.00 117.10 -0.0181 0.0362 0.0362 0.6916
27-FEB-2024 526439 5.90 5.90 0.0000 0.0240 0.0240 0.4585
27-FEB-2024 526441 2.11 2.01 0.0486 0.0398 0.0398 0.7604
27-FEB-2024 526443 15.68 15.38 0.0193 0.0218 0.0218 0.4165
27-FEB-2024 526445 68.49 70.29 -0.0259 0.0343 0.0343 0.6553
27-FEB-2024 526468 25.50 26.00 -0.0194 0.0307 0.0306 0.5846
27-FEB-2024 526471 21.14 20.73 0.0196 0.0270 0.0270 0.5158
27-FEB-2024 526473 6.75 6.76 -0.0015 0.0322 0.0321 0.6133
27-FEB-2024 526477 43.20 41.15 0.0486 0.0291 0.0292 0.5579
27-FEB-2024 526479 85.32 86.15 -0.0097 0.0408 0.0407 0.7776
27-FEB-2024 526481 35.37 37.18 -0.0499 0.0293 0.0294 0.5617
27-FEB-2024 526488 27.17 27.17 0.0000 0.0148 0.0147 0.2808
27-FEB-2024 526492 184.75 198.55 -0.0720 0.0278 0.0282 0.5388
27-FEB-2024 526494 12.12 11.02 0.0951 0.0352 0.0358 0.6840
27-FEB-2024 526500 37.68 38.08 -0.0106 0.0331 0.0330 0.6305
27-FEB-2024 526506 900.00 901.00 -0.0011 0.0309 0.0308 0.5884
27-FEB-2024 526519 181.90 169.50 0.0706 0.0340 0.0342 0.6534
27-FEB-2024 526525 18.22 18.14 0.0044 0.0351 0.0350 0.6687
27-FEB-2024 526532 8.85 9.03 -0.0201 0.0401 0.0401 0.7661
27-FEB-2024 526544 6.01 6.08 -0.0116 0.0351 0.0350 0.6687
27-FEB-2024 526546 62.60 52.96 0.1672 0.0347 0.0366 0.6992
27-FEB-2024 526568 39.91 38.01 0.0488 0.0315 0.0316 0.6037
27-FEB-2024 526570 19.45 19.45 0.0000 0.0213 0.0212 0.4050
27-FEB-2024 526574 27.50 28.69 -0.0424 0.0440 0.0440 0.8406
27-FEB-2024 526586 595.75 594.20 0.0026 0.0211 0.0211 0.4031
27-FEB-2024 526588 25.32 26.59 -0.0489 0.0417 0.0417 0.7967
27-FEB-2024 526604 18.14 17.47 0.0376 0.0351 0.0351 0.6706
27-FEB-2024 526614 20.11 19.72 0.0196 0.0354 0.0353 0.6744
27-FEB-2024 526616 82.89 83.50 -0.0073 0.0338 0.0337 0.6438
27-FEB-2024 526622 0.85 0.89 -0.0460 0.0363 0.0364 0.6954
27-FEB-2024 526628 24.90 24.90 0.0000 0.0214 0.0214 0.4088
27-FEB-2024 526638 52.02 52.71 -0.0132 0.0346 0.0345 0.6591
27-FEB-2024 526640 43.75 45.56 -0.0405 0.0264 0.0265 0.5063
27-FEB-2024 526654 191.90 201.95 -0.0510 0.0396 0.0397 0.7585
27-FEB-2024 526675 47.51 46.58 0.0198 0.0197 0.0197 0.3764
27-FEB-2024 526687 12.52 12.27 0.0202 0.0326 0.0326 0.6228
27-FEB-2024 526703 376.10 389.60 -0.0353 0.0337 0.0337 0.6438
27-FEB-2024 526705 270.15 270.65 -0.0018 0.0350 0.0349 0.6668
27-FEB-2024 526709 3.51 3.45 0.0172 0.0140 0.0140 0.2675
27-FEB-2024 526711 29.86 29.83 0.0010 0.0353 0.0352 0.6725
27-FEB-2024 526717 194.50 196.90 -0.0123 0.0329 0.0328 0.6266
27-FEB-2024 526721 145.45 147.15 -0.0116 0.0272 0.0271 0.5177
27-FEB-2024 526723 128.30 126.25 0.0161 0.0301 0.0300 0.5731
27-FEB-2024 526727 24.56 24.69 -0.0053 0.0398 0.0397 0.7585
27-FEB-2024 526731 165.00 166.30 -0.0078 0.0257 0.0256 0.4891
27-FEB-2024 526739 394.55 400.10 -0.0140 0.0272 0.0272 0.5197
27-FEB-2024 526747 193.10 184.10 0.0477 0.0254 0.0255 0.4872
27-FEB-2024 526751 19.72 20.70 -0.0485 0.0295 0.0296 0.5655
27-FEB-2024 526755 6.71 6.69 0.0030 0.0311 0.0310 0.5923
27-FEB-2024 526761 26.23 26.91 -0.0256 0.0365 0.0364 0.6954
27-FEB-2024 526773 12.44 11.85 0.0486 0.0410 0.0411 0.7852
27-FEB-2024 526775 428.90 442.10 -0.0303 0.0333 0.0333 0.6362
27-FEB-2024 526783 3282.80 3323.85 -0.0124 0.0319 0.0319 0.6094
27-FEB-2024 526795 8.13 8.29 -0.0195 0.0272 0.0272 0.5197
27-FEB-2024 526799 13.07 13.06 0.0008 0.0283 0.0282 0.5388
27-FEB-2024 526813 15.33 14.86 0.0311 0.0297 0.0297 0.5674
27-FEB-2024 526821 510.85 508.00 0.0056 0.0283 0.0282 0.5388
27-FEB-2024 526827 39.88 39.10 0.0198 0.0330 0.0330 0.6305
27-FEB-2024 526839 11.57 11.57 0.0000 0.0331 0.0330 0.6305
27-FEB-2024 526841 37.06 36.34 0.0196 0.0155 0.0155 0.2961
27-FEB-2024 526847 44.84 46.69 -0.0404 0.0330 0.0330 0.6305
27-FEB-2024 526851 142.75 146.00 -0.0225 0.0357 0.0356 0.6801
27-FEB-2024 526853 76.28 77.03 -0.0098 0.0314 0.0313 0.5980
27-FEB-2024 526859 2.33 2.29 0.0173 0.0342 0.0341 0.6515
27-FEB-2024 526861 86.00 88.05 -0.0236 0.0338 0.0338 0.6457
27-FEB-2024 526865 5.24 5.24 0.0000 0.0355 0.0354 0.6763
27-FEB-2024 526869 15.07 15.00 0.0047 0.0314 0.0313 0.5980
27-FEB-2024 526871 17.69 17.50 0.0108 0.0383 0.0382 0.7298
27-FEB-2024 526877 13.04 12.42 0.0487 0.0180 0.0183 0.3496
27-FEB-2024 526891 10.00 10.26 -0.0257 0.0456 0.0455 0.8693
27-FEB-2024 526899 25.97 26.66 -0.0262 0.0333 0.0333 0.6362
27-FEB-2024 526901 89.78 91.16 -0.0153 0.0360 0.0360 0.6878
27-FEB-2024 526905 4.80 4.81 -0.0021 0.0344 0.0343 0.6553
27-FEB-2024 526931 105.90 109.45 -0.0330 0.0350 0.0349 0.6668
27-FEB-2024 526935 44.60 43.74 0.0195 0.0320 0.0320 0.6114
27-FEB-2024 526945 94.80 94.15 0.0069 0.0282 0.0281 0.5368
27-FEB-2024 526961 606.60 594.75 0.0197 0.0293 0.0293 0.5598
27-FEB-2024 526965 135.50 138.25 -0.0201 0.0347 0.0347 0.6629
27-FEB-2024 526967 9.36 9.85 -0.0510 0.0449 0.0450 0.8597
27-FEB-2024 526971 226.75 222.35 0.0196 0.0312 0.0312 0.5961
27-FEB-2024 526977 8.94 8.94 0.0000 0.0037 0.0036 0.0688
27-FEB-2024 526981 279.45 288.90 -0.0333 0.0379 0.0379 0.7241
27-FEB-2024 526983 4.76 4.76 0.0000 0.0178 0.0177 0.3382
27-FEB-2024 527005 169.50 171.90 -0.0141 0.0352 0.0351 0.6706
27-FEB-2024 530025 21.32 22.15 -0.0382 0.0292 0.0293 0.5598
27-FEB-2024 530027 5.46 5.20 0.0488 0.0417 0.0418 0.7986
27-FEB-2024 530035 38.15 38.92 -0.0200 0.0284 0.0284 0.5426
27-FEB-2024 530037 3.63 3.63 0.0000 0.0111 0.0111 0.2121
27-FEB-2024 530043 273.55 275.45 -0.0069 0.0294 0.0293 0.5598
27-FEB-2024 530045 33.43 33.23 0.0060 0.0309 0.0308 0.5884
27-FEB-2024 530053 37.15 37.64 -0.0131 0.0384 0.0383 0.7317
27-FEB-2024 530055 70.00 70.00 0.0000 0.0219 0.0219 0.4184
27-FEB-2024 530057 8.33 8.22 0.0133 0.0298 0.0297 0.5674
27-FEB-2024 530063 10.90 11.11 -0.0191 0.0384 0.0384 0.7336
27-FEB-2024 530065 16.53 15.75 0.0483 0.0345 0.0346 0.6610
27-FEB-2024 530077 162.50 161.65 0.0052 0.0312 0.0311 0.5942
27-FEB-2024 530095 55.19 57.85 -0.0471 0.0376 0.0376 0.7183
27-FEB-2024 530109 2.59 2.60 -0.0039 0.0624 0.0622 1.1883
27-FEB-2024 530111 28.91 28.50 0.0143 0.0304 0.0303 0.5789
27-FEB-2024 530119 46.00 46.75 -0.0162 0.0246 0.0246 0.4700
27-FEB-2024 530125 369.35 369.80 -0.0012 0.0308 0.0307 0.5865
27-FEB-2024 530127 23.18 24.40 -0.0513 0.0340 0.0342 0.6534
27-FEB-2024 530129 1405.55 1428.55 -0.0162 0.0336 0.0335 0.6400
27-FEB-2024 530131 39.73 40.26 -0.0133 0.0252 0.0251 0.4795
27-FEB-2024 530133 64.10 63.87 0.0036 0.0313 0.0313 0.5980
27-FEB-2024 530139 51.63 50.01 0.0319 0.0358 0.0358 0.6840
27-FEB-2024 530141 28.32 27.77 0.0196 0.0216 0.0216 0.4127
27-FEB-2024 530145 38.89 37.04 0.0487 0.0331 0.0332 0.6343
27-FEB-2024 530151 24.82 25.01 -0.0076 0.0262 0.0261 0.4986
27-FEB-2024 530161 7.26 7.26 0.0000 0.0173 0.0173 0.3305
27-FEB-2024 530163 317.65 315.70 0.0062 0.0303 0.0302 0.5770
27-FEB-2024 530167 39.90 37.90 0.0514 0.0399 0.0400 0.7642
27-FEB-2024 530169 33.68 34.70 -0.0298 0.0281 0.0281 0.5368
27-FEB-2024 530171 34.18 32.56 0.0486 0.0387 0.0387 0.7394
27-FEB-2024 530175 78.30 77.74 0.0072 0.0365 0.0364 0.6954
27-FEB-2024 530179 10.22 10.23 -0.0010 0.0258 0.0257 0.4910
27-FEB-2024 530185 13.04 13.51 -0.0354 0.0329 0.0329 0.6286
27-FEB-2024 530187 2.41 2.40 0.0042 0.0378 0.0377 0.7203
27-FEB-2024 530197 75.72 72.16 0.0482 0.0316 0.0317 0.6056
27-FEB-2024 530201 7.56 7.68 -0.0157 0.0342 0.0342 0.6534
27-FEB-2024 530207 20.94 20.94 0.0000 0.0327 0.0326 0.6228
27-FEB-2024 530213 56.43 57.77 -0.0235 0.0251 0.0251 0.4795
27-FEB-2024 530215 186.05 190.55 -0.0239 0.0258 0.0258 0.4929
27-FEB-2024 530217 9.77 9.96 -0.0193 0.0151 0.0151 0.2885
27-FEB-2024 530231 28.68 28.68 0.0000 0.0247 0.0247 0.4719
27-FEB-2024 530233 169.00 172.40 -0.0199 0.0320 0.0319 0.6094
27-FEB-2024 530235 52.01 52.30 -0.0056 0.0341 0.0340 0.6496
27-FEB-2024 530245 241.95 241.60 0.0014 0.0369 0.0368 0.7031
27-FEB-2024 530249 19.92 18.98 0.0483 0.0417 0.0417 0.7967
27-FEB-2024 530251 0.70 0.67 0.0438 0.0288 0.0289 0.5521
27-FEB-2024 530253 45.43 46.35 -0.0200 0.0352 0.0351 0.6706
27-FEB-2024 530255 39.86 39.08 0.0198 0.0457 0.0456 0.8712
27-FEB-2024 530259 40.65 42.00 -0.0327 0.0351 0.0351 0.6706
27-FEB-2024 530263 1.02 1.01 0.0099 0.0340 0.0339 0.6477
27-FEB-2024 530265 45.51 45.83 -0.0070 0.0366 0.0365 0.6973
27-FEB-2024 530267 74.45 70.94 0.0483 0.0236 0.0238 0.4547
27-FEB-2024 530281 20.10 20.10 0.0000 0.0322 0.0321 0.6133
27-FEB-2024 530289 39.72 37.95 0.0456 0.0350 0.0350 0.6687
27-FEB-2024 530291 9.71 9.71 0.0000 0.0333 0.0332 0.6343
27-FEB-2024 530305 349.70 353.95 -0.0121 0.0403 0.0402 0.7680
27-FEB-2024 530309 31.54 30.54 0.0322 0.0300 0.0300 0.5731
27-FEB-2024 530313 35.42 36.74 -0.0366 0.0310 0.0310 0.5923
27-FEB-2024 530315 196.10 200.85 -0.0239 0.0325 0.0325 0.6209
27-FEB-2024 530317 101.66 99.72 0.0193 0.0265 0.0265 0.5063
27-FEB-2024 530331 400.00 400.00 0.0000 0.0309 0.0308 0.5884
27-FEB-2024 530341 138.40 138.30 0.0007 0.0441 0.0440 0.8406
27-FEB-2024 530357 10.28 10.54 -0.0250 0.0346 0.0346 0.6610
27-FEB-2024 530361 96.22 101.28 -0.0513 0.0297 0.0298 0.5693
27-FEB-2024 530401 109.60 104.65 0.0462 0.0288 0.0289 0.5521
27-FEB-2024 530405 37.98 37.99 -0.0003 0.0360 0.0359 0.6859
27-FEB-2024 530419 50.62 50.42 0.0040 0.0316 0.0315 0.6018
27-FEB-2024 530421 13.01 13.69 -0.0509 0.0317 0.0318 0.6075
27-FEB-2024 530427 72.40 71.82 0.0080 0.0371 0.0370 0.7069
27-FEB-2024 530429 26.43 26.96 -0.0199 0.0429 0.0429 0.8196
27-FEB-2024 530431 151.40 157.35 -0.0385 0.0231 0.0232 0.4432
27-FEB-2024 530433 60.57 61.59 -0.0167 0.0338 0.0338 0.6457
27-FEB-2024 530439 11.09 11.28 -0.0170 0.0464 0.0463 0.8846
27-FEB-2024 530443 9.63 9.46 0.0178 0.0376 0.0376 0.7183
27-FEB-2024 530445 2.37 2.32 0.0213 0.0347 0.0346 0.6610
27-FEB-2024 530449 70.22 71.87 -0.0232 0.0368 0.0368 0.7031
27-FEB-2024 530457 34.44 33.77 0.0196 0.0226 0.0226 0.4318
27-FEB-2024 530459 33.24 33.90 -0.0197 0.0403 0.0402 0.7680
27-FEB-2024 530461 19.85 20.03 -0.0090 0.0338 0.0337 0.6438
27-FEB-2024 530469 12.83 12.58 0.0197 0.0277 0.0277 0.5292
27-FEB-2024 530475 719.50 685.25 0.0488 0.0344 0.0345 0.6591
27-FEB-2024 530477 145.00 144.50 0.0035 0.0308 0.0307 0.5865
27-FEB-2024 530495 64.99 61.90 0.0487 0.0325 0.0326 0.6228
27-FEB-2024 530499 1082.85 1060.65 0.0207 0.0284 0.0284 0.5426
27-FEB-2024 530521 145.05 145.30 -0.0017 0.0276 0.0276 0.5273
27-FEB-2024 530525 67.49 66.26 0.0184 0.0356 0.0356 0.6801
27-FEB-2024 530533 98.99 102.87 -0.0384 0.0293 0.0293 0.5598
27-FEB-2024 530537 39.50 39.50 0.0000 0.0207 0.0207 0.3955
27-FEB-2024 530545 283.40 285.00 -0.0056 0.0322 0.0322 0.6152
27-FEB-2024 530547 13.18 13.43 -0.0188 0.0246 0.0246 0.4700
27-FEB-2024 530557 0.84 0.88 -0.0465 0.0355 0.0356 0.6801
27-FEB-2024 530565 128.85 126.33 0.0198 0.0370 0.0370 0.7069
27-FEB-2024 530571 6.80 6.80 0.0000 0.0371 0.0370 0.7069
27-FEB-2024 530577 32.15 31.69 0.0144 0.0391 0.0390 0.7451
27-FEB-2024 530579 27.10 27.06 0.0015 0.0328 0.0327 0.6247
27-FEB-2024 530581 5.83 5.57 0.0456 0.0337 0.0338 0.6457
27-FEB-2024 530585 515.65 520.15 -0.0087 0.0278 0.0277 0.5292
27-FEB-2024 530589 211.75 222.90 -0.0513 0.0306 0.0307 0.5865
27-FEB-2024 530595 6.35 6.05 0.0484 0.0425 0.0425 0.8120
27-FEB-2024 530609 7.99 7.87 0.0151 0.0335 0.0334 0.6381
27-FEB-2024 530611 0.58 0.59 -0.0171 0.0298 0.0298 0.5693
27-FEB-2024 530615 384.90 377.40 0.0197 0.0330 0.0329 0.6286
27-FEB-2024 530617 78.47 77.82 0.0083 0.0329 0.0328 0.6266
27-FEB-2024 530621 122.65 119.65 0.0248 0.0319 0.0319 0.6094
27-FEB-2024 530627 208.50 211.65 -0.0150 0.0325 0.0324 0.6190
27-FEB-2024 530643 475.25 498.85 -0.0485 0.0294 0.0295 0.5636
27-FEB-2024 530663 2.06 2.17 -0.0520 0.0350 0.0351 0.6706
27-FEB-2024 530665 5.23 5.21 0.0038 0.0257 0.0257 0.4910
27-FEB-2024 530669 22.10 21.05 0.0487 0.0333 0.0334 0.6381
27-FEB-2024 530675 44.70 42.65 0.0469 0.0341 0.0341 0.6515
27-FEB-2024 530677 60.33 60.77 -0.0073 0.0303 0.0303 0.5789
27-FEB-2024 530689 58.28 59.14 -0.0146 0.0347 0.0346 0.6610
27-FEB-2024 530695 36.03 34.32 0.0486 0.0391 0.0392 0.7489
27-FEB-2024 530697 47.20 46.91 0.0062 0.0369 0.0368 0.7031
27-FEB-2024 530705 10.39 9.90 0.0483 0.0121 0.0126 0.2407
27-FEB-2024 530709 41.92 41.48 0.0106 0.0324 0.0323 0.6171
27-FEB-2024 530711 116.60 119.58 -0.0252 0.0366 0.0366 0.6992
27-FEB-2024 530713 16.24 16.49 -0.0153 0.0336 0.0336 0.6419
27-FEB-2024 530723 177.95 179.00 -0.0059 0.0354 0.0353 0.6744
27-FEB-2024 530733 10.32 10.81 -0.0464 0.0406 0.0406 0.7757
27-FEB-2024 530735 30.75 32.33 -0.0501 0.0369 0.0370 0.7069
27-FEB-2024 530741 228.30 230.50 -0.0096 0.0341 0.0340 0.6496
27-FEB-2024 530747 17.57 18.35 -0.0434 0.0413 0.0414 0.7909
27-FEB-2024 530755 9.50 9.30 0.0213 0.0308 0.0307 0.5865
27-FEB-2024 530765 31.38 29.89 0.0486 0.0307 0.0309 0.5903
27-FEB-2024 530779 64.35 63.09 0.0198 0.0309 0.0308 0.5884
27-FEB-2024 530787 31.16 30.55 0.0198 0.0233 0.0233 0.4451
27-FEB-2024 530789 206.90 214.00 -0.0337 0.0480 0.0479 0.9151
27-FEB-2024 530795 9.88 9.90 -0.0020 0.0314 0.0314 0.5999
27-FEB-2024 530797 22.40 21.85 0.0249 0.0296 0.0296 0.5655
27-FEB-2024 530799 31.94 30.47 0.0471 0.0221 0.0223 0.4260
27-FEB-2024 530805 90.00 86.10 0.0443 0.0261 0.0262 0.5006
27-FEB-2024 530809 71.26 72.71 -0.0201 0.0368 0.0368 0.7031
27-FEB-2024 530821 18.36 19.30 -0.0499 0.0424 0.0424 0.8101
27-FEB-2024 530825 110.00 110.15 -0.0014 0.0339 0.0338 0.6457
27-FEB-2024 530829 53.34 54.99 -0.0305 0.0375 0.0375 0.7164
27-FEB-2024 530839 5.71 5.44 0.0484 0.0426 0.0426 0.8139
27-FEB-2024 530845 875.10 869.60 0.0063 0.0308 0.0307 0.5865
27-FEB-2024 530853 152.15 160.15 -0.0512 0.0387 0.0388 0.7413
27-FEB-2024 530855 8.33 8.33 0.0000 0.0022 0.0022 0.0420
27-FEB-2024 530879 140.55 141.00 -0.0032 0.0305 0.0304 0.5808
27-FEB-2024 530883 19.97 19.83 0.0070 0.0317 0.0316 0.6037
27-FEB-2024 530897 173.80 172.75 0.0061 0.0353 0.0352 0.6725
27-FEB-2024 530899 41.40 39.43 0.0488 0.0283 0.0285 0.5445
27-FEB-2024 530907 29.35 29.50 -0.0051 0.0217 0.0217 0.4146
27-FEB-2024 530909 100.50 100.85 -0.0035 0.0260 0.0260 0.4967
27-FEB-2024 530917 13.30 13.30 0.0000 0.0146 0.0145 0.2770
27-FEB-2024 530925 24.99 25.00 -0.0004 0.0241 0.0240 0.4585
27-FEB-2024 530929 18.84 18.84 0.0000 0.0213 0.0212 0.4050
27-FEB-2024 530931 11.60 11.06 0.0477 0.0339 0.0340 0.6496
27-FEB-2024 530951 143.70 144.70 -0.0069 0.0313 0.0313 0.5980
27-FEB-2024 530953 165.15 171.45 -0.0374 0.0352 0.0352 0.6725
27-FEB-2024 530959 33.54 32.73 0.0244 0.0291 0.0291 0.5560
27-FEB-2024 530973 60.09 60.43 -0.0056 0.0332 0.0331 0.6324
27-FEB-2024 530977 274.80 280.35 -0.0200 0.0355 0.0354 0.6763
27-FEB-2024 530979 35.11 36.27 -0.0325 0.0292 0.0292 0.5579
27-FEB-2024 530991 57.95 59.68 -0.0294 0.0403 0.0402 0.7680
27-FEB-2024 530997 134.40 137.10 -0.0199 0.0403 0.0402 0.7680
27-FEB-2024 531003 78.93 78.93 0.0000 0.0315 0.0314 0.5999
27-FEB-2024 531017 22.19 22.20 -0.0005 0.0388 0.0387 0.7394
27-FEB-2024 531025 0.90 0.91 -0.0110 0.0320 0.0320 0.6114
27-FEB-2024 531027 11.21 11.35 -0.0124 0.0300 0.0299 0.5712
27-FEB-2024 531035 255.35 250.35 0.0198 0.0180 0.0180 0.3439
27-FEB-2024 531041 476.75 479.05 -0.0048 0.0295 0.0294 0.5617
27-FEB-2024 531043 26.15 25.64 0.0197 0.0328 0.0327 0.6247
27-FEB-2024 531049 12.94 13.60 -0.0497 0.0347 0.0347 0.6629
27-FEB-2024 531051 17.13 17.12 0.0006 0.0302 0.0302 0.5770
27-FEB-2024 531065 4.90 4.90 0.0000 0.0062 0.0062 0.1185
27-FEB-2024 531067 143.05 143.80 -0.0052 0.0327 0.0326 0.6228
27-FEB-2024 531069 834.00 839.35 -0.0064 0.0241 0.0240 0.4585
27-FEB-2024 531080 38.03 38.80 -0.0200 0.0414 0.0414 0.7909
27-FEB-2024 531083 8.58 8.58 0.0000 0.0557 0.0555 1.0603
27-FEB-2024 531091 23.52 23.06 0.0198 0.0397 0.0396 0.7566
27-FEB-2024 531099 8.58 8.75 -0.0196 0.0266 0.0266 0.5082
27-FEB-2024 531109 61.95 62.33 -0.0061 0.0323 0.0322 0.6152
27-FEB-2024 531111 45.98 45.63 0.0076 0.0340 0.0339 0.6477
27-FEB-2024 531112 226.65 226.10 0.0024 0.0316 0.0315 0.6018
27-FEB-2024 531119 246.30 241.50 0.0197 0.0269 0.0268 0.5120
27-FEB-2024 531127 12.45 12.70 -0.0199 0.1191 0.1188 2.2697
27-FEB-2024 531129 24.37 23.84 0.0220 0.0284 0.0284 0.5426
27-FEB-2024 531137 1.17 1.19 -0.0169 0.0309 0.0309 0.5903
27-FEB-2024 531144 12.01 12.00 0.0008 0.0294 0.0293 0.5598
27-FEB-2024 531153 5.58 5.55 0.0054 0.0321 0.0321 0.6133
27-FEB-2024 531155 9.95 9.95 0.0000 0.0286 0.0285 0.5445
27-FEB-2024 531156 15.77 15.64 0.0083 0.0240 0.0239 0.4566
27-FEB-2024 531157 11.20 11.02 0.0162 0.0362 0.0361 0.6897
27-FEB-2024 531158 23.73 23.33 0.0170 0.0393 0.0392 0.7489
27-FEB-2024 531161 109.90 112.30 -0.0216 0.0304 0.0304 0.5808
27-FEB-2024 531163 42.23 42.99 -0.0178 0.0317 0.0316 0.6037
27-FEB-2024 531168 1380.00 1408.15 -0.0202 0.0201 0.0201 0.3840
27-FEB-2024 531169 100.55 101.90 -0.0133 0.0435 0.0434 0.8292
27-FEB-2024 531173 58.40 57.40 0.0173 0.0347 0.0346 0.6610
27-FEB-2024 531175 5.90 5.62 0.0486 0.0354 0.0355 0.6782
27-FEB-2024 531176 15.19 15.23 -0.0026 0.0323 0.0323 0.6171
27-FEB-2024 531178 40.68 41.58 -0.0219 0.0329 0.0329 0.6286
27-FEB-2024 531190 24.12 22.98 0.0484 0.0282 0.0284 0.5426
27-FEB-2024 531199 83.70 82.90 0.0096 0.0344 0.0343 0.6553
27-FEB-2024 531201 3969.90 4005.15 -0.0088 0.0384 0.0383 0.7317
27-FEB-2024 531203 42.65 42.65 0.0000 0.0142 0.0141 0.2694
27-FEB-2024 531205 348.70 341.90 0.0197 0.0379 0.0378 0.7222
27-FEB-2024 531210 38.91 39.54 -0.0161 0.0281 0.0280 0.5349
27-FEB-2024 531212 50.34 51.70 -0.0267 0.0380 0.0380 0.7260
27-FEB-2024 531215 179.05 182.60 -0.0196 0.0384 0.0384 0.7336
27-FEB-2024 531216 11.23 11.70 -0.0410 0.0371 0.0372 0.7107
27-FEB-2024 531219 3.82 3.82 0.0000 0.0261 0.0261 0.4986
27-FEB-2024 531221 11.17 10.81 0.0328 0.0336 0.0336 0.6419
27-FEB-2024 531223 42.83 43.79 -0.0222 0.0354 0.0353 0.6744
27-FEB-2024 531225 41.01 41.08 -0.0017 0.0291 0.0290 0.5540
27-FEB-2024 531227 79.24 78.78 0.0058 0.0348 0.0347 0.6629
27-FEB-2024 531228 10.95 10.74 0.0194 0.0167 0.0168 0.3210
27-FEB-2024 531233 26.12 26.43 -0.0118 0.0388 0.0387 0.7394
27-FEB-2024 531234 90.90 88.03 0.0321 0.0331 0.0331 0.6324
27-FEB-2024 531235 17.17 17.17 0.0000 0.0265 0.0265 0.5063
27-FEB-2024 531237 351.20 358.35 -0.0202 0.0332 0.0331 0.6324
27-FEB-2024 531240 10.96 10.75 0.0193 0.0333 0.0333 0.6362
27-FEB-2024 531246 21.76 22.90 -0.0511 0.0336 0.0337 0.6438
27-FEB-2024 531253 372.35 378.85 -0.0173 0.0283 0.0282 0.5388
27-FEB-2024 531254 120.58 100.55 0.1817 0.0401 0.0420 0.8024
27-FEB-2024 531255 53.00 51.00 0.0385 0.0384 0.0384 0.7336
27-FEB-2024 531257 25.00 24.69 0.0125 0.0404 0.0404 0.7718
27-FEB-2024 531259 7.26 7.40 -0.0191 0.0339 0.0338 0.6457
27-FEB-2024 531260 594.75 542.15 0.0926 0.0401 0.0406 0.7757
27-FEB-2024 531268 33.65 34.00 -0.0103 0.0247 0.0247 0.4719
27-FEB-2024 531272 12.25 12.25 0.0000 0.0124 0.0124 0.2369
27-FEB-2024 531273 3.66 3.61 0.0138 0.0354 0.0353 0.6744
27-FEB-2024 531278 81.63 77.83 0.0477 0.0392 0.0392 0.7489
27-FEB-2024 531279 56.65 55.54 0.0198 0.1093 0.1090 2.0824
27-FEB-2024 531280 9.06 8.63 0.0486 0.0337 0.0338 0.6457
27-FEB-2024 531281 19.50 19.80 -0.0153 0.0391 0.0390 0.7451
27-FEB-2024 531283 16.97 16.64 0.0196 0.0316 0.0315 0.6018
27-FEB-2024 531287 325.65 326.05 -0.0012 0.0340 0.0340 0.6496
27-FEB-2024 531288 21.50 20.48 0.0486 0.0344 0.0345 0.6591
27-FEB-2024 531289 107.75 112.90 -0.0467 0.0379 0.0379 0.7241
27-FEB-2024 531297 93.87 95.36 -0.0157 0.0360 0.0359 0.6859
27-FEB-2024 531300 4.83 4.75 0.0167 0.0346 0.0346 0.6610
27-FEB-2024 531304 27.61 27.90 -0.0104 0.0353 0.0353 0.6744
27-FEB-2024 531306 729.55 734.05 -0.0061 0.0239 0.0239 0.4566
27-FEB-2024 531307 28.85 29.28 -0.0148 0.0337 0.0336 0.6419
27-FEB-2024 531310 238.80 243.55 -0.0197 0.0382 0.0381 0.7279
27-FEB-2024 531314 18.96 18.06 0.0486 0.0235 0.0237 0.4528
27-FEB-2024 531319 7.40 7.51 -0.0148 0.0273 0.0273 0.5216
27-FEB-2024 531323 15.51 15.75 -0.0154 0.0336 0.0335 0.6400
27-FEB-2024 531324 32.49 34.20 -0.0513 0.0321 0.0323 0.6171
27-FEB-2024 531327 6.28 6.28 0.0000 0.0276 0.0276 0.5273
27-FEB-2024 531328 0.88 0.89 -0.0113 0.0313 0.0312 0.5961
27-FEB-2024 531334 21.00 20.00 0.0488 0.0339 0.0340 0.6496
27-FEB-2024 531337 3.02 3.05 -0.0099 0.0330 0.0329 0.6286
27-FEB-2024 531338 34.00 33.20 0.0238 0.0333 0.0333 0.6362
27-FEB-2024 531340 34.10 33.45 0.0192 0.0330 0.0330 0.6305
27-FEB-2024 531341 11.85 12.47 -0.0510 0.0322 0.0323 0.6171
27-FEB-2024 531346 38.67 38.94 -0.0070 0.0326 0.0325 0.6209
27-FEB-2024 531352 22.52 23.70 -0.0511 0.0310 0.0311 0.5942
27-FEB-2024 531357 88.98 85.64 0.0383 0.0547 0.0547 1.0450
27-FEB-2024 531359 252.25 263.95 -0.0453 0.0335 0.0336 0.6419
27-FEB-2024 531360 19.98 19.20 0.0398 0.0351 0.0352 0.6725
27-FEB-2024 531364 59.81 61.55 -0.0287 0.0358 0.0358 0.6840
27-FEB-2024 531370 24.45 24.91 -0.0186 0.0404 0.0403 0.7699
27-FEB-2024 531380 102.30 100.15 0.0212 0.0354 0.0354 0.6763
27-FEB-2024 531381 122.46 126.94 -0.0359 0.0380 0.0380 0.7260
27-FEB-2024 531387 10.15 10.35 -0.0195 0.0150 0.0150 0.2866
27-FEB-2024 531390 46.60 47.72 -0.0238 0.0376 0.0375 0.7164
27-FEB-2024 531395 51.84 51.85 -0.0002 0.0265 0.0264 0.5044
27-FEB-2024 531396 11.40 11.63 -0.0200 0.0282 0.0281 0.5368
27-FEB-2024 531397 14.82 14.12 0.0484 0.0270 0.0271 0.5177
27-FEB-2024 531398 99.70 93.91 0.0598 0.0305 0.0308 0.5884
27-FEB-2024 531399 101.00 98.50 0.0251 0.0310 0.0310 0.5923
27-FEB-2024 531402 40.45 39.80 0.0162 0.0346 0.0345 0.6591
27-FEB-2024 531406 10.92 10.40 0.0488 0.0267 0.0268 0.5120
27-FEB-2024 531409 17.39 18.30 -0.0510 0.0333 0.0334 0.6381
27-FEB-2024 531411 2.03 2.01 0.0099 0.0315 0.0314 0.5999
27-FEB-2024 531412 143.55 142.35 0.0084 0.0274 0.0273 0.5216
27-FEB-2024 531413 13.77 14.89 -0.0782 0.0317 0.0321 0.6133
27-FEB-2024 531416 50.27 50.73 -0.0091 0.0320 0.0320 0.6114
27-FEB-2024 531417 3.60 3.67 -0.0193 0.0355 0.0354 0.6763
27-FEB-2024 531432 5.79 5.94 -0.0256 0.0341 0.0340 0.6496
27-FEB-2024 531433 2.56 2.57 -0.0039 0.0345 0.0344 0.6572
27-FEB-2024 531436 8.15 8.18 -0.0037 0.0240 0.0239 0.4566
27-FEB-2024 531437 38.65 38.59 0.0016 0.0331 0.0330 0.6305
27-FEB-2024 531444 11.47 11.70 -0.0199 0.0323 0.0323 0.6171
27-FEB-2024 531454 38.53 38.65 -0.0031 0.0339 0.0338 0.6457
27-FEB-2024 531456 3.07 3.13 -0.0194 0.0470 0.0469 0.8960
27-FEB-2024 531460 6.32 6.20 0.0192 0.0370 0.0369 0.7050
27-FEB-2024 531465 0.49 0.49 0.0000 0.0120 0.0120 0.2293
27-FEB-2024 531471 19.09 18.19 0.0483 0.0367 0.0368 0.7031
27-FEB-2024 531472 38.99 37.36 0.0427 0.0382 0.0382 0.7298
27-FEB-2024 531489 404.30 408.35 -0.0100 0.0356 0.0355 0.6782
27-FEB-2024 531494 5.02 5.00 0.0040 0.0331 0.0330 0.6305
27-FEB-2024 531499 8.63 9.08 -0.0508 0.0392 0.0392 0.7489
27-FEB-2024 531502 7.96 7.82 0.0177 0.0177 0.0177 0.3382
27-FEB-2024 531503 43.36 42.51 0.0198 0.0338 0.0338 0.6457
27-FEB-2024 531505 63.67 64.96 -0.0201 0.0238 0.0237 0.4528
27-FEB-2024 531506 24.81 24.33 0.0195 0.0203 0.0203 0.3878
27-FEB-2024 531509 40.23 39.45 0.0196 0.0354 0.0353 0.6744
27-FEB-2024 531512 8.83 8.68 0.0171 0.0360 0.0360 0.6878
27-FEB-2024 531515 2.34 2.30 0.0172 0.0222 0.0222 0.4241
27-FEB-2024 531518 0.66 0.65 0.0153 0.1020 0.1017 1.9430
27-FEB-2024 531521 6.95 6.95 0.0000 0.0073 0.0073 0.1395
27-FEB-2024 531525 95.22 93.36 0.0197 0.0401 0.0400 0.7642
27-FEB-2024 531529 9.64 9.19 0.0478 0.0326 0.0327 0.6247
27-FEB-2024 531533 70.81 72.32 -0.0211 0.0332 0.0331 0.6324
27-FEB-2024 531539 48.24 49.22 -0.0201 0.0400 0.0399 0.7623
27-FEB-2024 531540 163.75 160.40 0.0207 0.0309 0.0309 0.5903
27-FEB-2024 531541 5.18 5.37 -0.0360 0.0346 0.0347 0.6629
27-FEB-2024 531550 489.15 479.60 0.0197 0.0325 0.0324 0.6190
27-FEB-2024 531552 23.94 23.40 0.0228 0.0401 0.0401 0.7661
27-FEB-2024 531553 18.32 18.69 -0.0200 0.0286 0.0286 0.5464
27-FEB-2024 531569 176.15 181.50 -0.0299 0.0315 0.0315 0.6018
27-FEB-2024 531574 4.29 4.12 0.0404 0.0340 0.0340 0.6496
27-FEB-2024 531578 8.32 8.16 0.0194 0.0442 0.0441 0.8425
27-FEB-2024 531582 33.30 32.65 0.0197 0.0374 0.0373 0.7126
27-FEB-2024 531583 15.74 16.54 -0.0496 0.0287 0.0288 0.5502
27-FEB-2024 531585 8.66 8.55 0.0128 0.0298 0.0297 0.5674
27-FEB-2024 531591 9.73 9.84 -0.0112 0.0262 0.0262 0.5006
27-FEB-2024 531592 4.34 4.14 0.0472 0.0447 0.0447 0.8540
27-FEB-2024 531594 15.10 15.02 0.0053 0.0348 0.0347 0.6629
27-FEB-2024 531600 102.00 96.00 0.0606 0.0373 0.0375 0.7164
27-FEB-2024 531608 126.60 115.10 0.0952 0.0333 0.0339 0.6477
27-FEB-2024 531609 201.00 209.35 -0.0407 0.0319 0.0319 0.6094
27-FEB-2024 531613 1.80 1.72 0.0455 0.0332 0.0332 0.6343
27-FEB-2024 531626 4.37 4.41 -0.0091 0.0396 0.0395 0.7546
27-FEB-2024 531628 73.46 72.02 0.0198 0.0177 0.0177 0.3382
27-FEB-2024 531637 914.25 919.05 -0.0052 0.0335 0.0334 0.6381
27-FEB-2024 531638 225.75 223.25 0.0111 0.0310 0.0310 0.5923
27-FEB-2024 531640 10.87 10.87 0.0000 0.0188 0.0188 0.3592
27-FEB-2024 531644 19.38 20.39 -0.0508 0.0298 0.0300 0.5731
27-FEB-2024 531651 76.55 80.50 -0.0503 0.0282 0.0283 0.5407
27-FEB-2024 531661 11.70 12.34 -0.0533 0.0315 0.0317 0.6056
27-FEB-2024 531667 42.00 40.00 0.0488 0.0368 0.0369 0.7050
27-FEB-2024 531668 4.49 4.58 -0.0198 0.0364 0.0364 0.6954
27-FEB-2024 531671 2.40 2.34 0.0253 0.0264 0.0264 0.5044
27-FEB-2024 531672 28.76 28.49 0.0094 0.0326 0.0326 0.6228
27-FEB-2024 531673 13.93 14.21 -0.0199 0.0320 0.0319 0.6094
27-FEB-2024 531676 14.15 13.48 0.0485 0.0265 0.0267 0.5101
27-FEB-2024 531681 0.79 0.80 -0.0126 0.0342 0.0342 0.6534
27-FEB-2024 531688 229.20 224.75 0.0196 0.0338 0.0338 0.6457
27-FEB-2024 531694 16.90 17.15 -0.0147 0.0397 0.0396 0.7566
27-FEB-2024 531716 1.42 1.36 0.0432 0.0513 0.0513 0.9801
27-FEB-2024 531726 210.20 213.50 -0.0156 0.0267 0.0267 0.5101
27-FEB-2024 531727 103.00 103.65 -0.0063 0.0341 0.0340 0.6496
27-FEB-2024 531735 43.83 43.83 0.0000 0.0160 0.0159 0.3038
27-FEB-2024 531737 1.13 1.11 0.0179 0.0148 0.0148 0.2828
27-FEB-2024 531739 19.31 20.32 -0.0510 0.0306 0.0307 0.5865
27-FEB-2024 531743 26.10 26.10 0.0000 0.0082 0.0082 0.1567
27-FEB-2024 531744 81.01 83.85 -0.0345 0.0362 0.0362 0.6916
27-FEB-2024 531752 1.20 1.15 0.0426 0.0357 0.0357 0.6820
27-FEB-2024 531758 9.30 8.86 0.0485 0.0342 0.0343 0.6553
27-FEB-2024 531771 162.15 159.00 0.0196 0.0249 0.0249 0.4757
27-FEB-2024 531778 38.91 37.81 0.0287 0.0368 0.0368 0.7031
27-FEB-2024 531779 23.00 23.11 -0.0048 0.0328 0.0327 0.6247
27-FEB-2024 531780 13.76 14.17 -0.0294 0.0334 0.0333 0.6362
27-FEB-2024 531784 1.95 2.00 -0.0253 0.0387 0.0386 0.7375
27-FEB-2024 531797 46.72 44.50 0.0487 0.0172 0.0175 0.3343
27-FEB-2024 531802 35.35 32.12 0.0958 0.0361 0.0367 0.7012
27-FEB-2024 531810 88.06 86.50 0.0179 0.0275 0.0275 0.5254
27-FEB-2024 531812 1.01 0.97 0.0404 0.0321 0.0322 0.6152
27-FEB-2024 531813 129.70 127.20 0.0195 0.0389 0.0388 0.7413
27-FEB-2024 531814 15.55 14.81 0.0488 0.0362 0.0363 0.6935
27-FEB-2024 531819 25.80 25.80 0.0000 0.0156 0.0156 0.2980
27-FEB-2024 531821 70.65 69.35 0.0186 0.0335 0.0335 0.6400
27-FEB-2024 531822 49.00 48.00 0.0206 0.0463 0.0462 0.8826
27-FEB-2024 531832 13.58 13.85 -0.0197 0.0297 0.0296 0.5655
27-FEB-2024 531834 7.88 8.28 -0.0495 0.0375 0.0376 0.7183
27-FEB-2024 531841 17.85 17.42 0.0244 0.0336 0.0335 0.6400
27-FEB-2024 531842 48.89 50.49 -0.0322 0.0309 0.0309 0.5903
27-FEB-2024 531846 14.90 14.20 0.0481 0.0335 0.0336 0.6419
27-FEB-2024 531847 826.10 825.00 0.0013 0.0232 0.0232 0.4432
27-FEB-2024 531859 294.65 285.90 0.0301 0.0353 0.0353 0.6744
27-FEB-2024 531861 54.23 57.08 -0.0512 0.0357 0.0358 0.6840
27-FEB-2024 531862 117.36 120.40 -0.0256 0.0291 0.0291 0.5560
27-FEB-2024 531867 6.64 6.69 -0.0075 0.0376 0.0375 0.7164
27-FEB-2024 531869 24.06 24.64 -0.0238 0.0256 0.0256 0.4891
27-FEB-2024 531870 24.32 23.17 0.0484 0.0352 0.0353 0.6744
27-FEB-2024 531878 13.70 13.10 0.0448 0.0527 0.0526 1.0049
27-FEB-2024 531885 8.13 8.13 0.0000 0.0012 0.0012 0.0229
27-FEB-2024 531887 14.58 14.58 0.0000 0.0124 0.0123 0.2350
27-FEB-2024 531888 122.30 123.90 -0.0130 0.0308 0.0307 0.5865
27-FEB-2024 531889 557.05 557.05 0.0000 0.0267 0.0266 0.5082
27-FEB-2024 531893 1.27 1.26 0.0079 0.0357 0.0356 0.6801
27-FEB-2024 531900 33.32 32.58 0.0225 0.0418 0.0417 0.7967
27-FEB-2024 531902 27.45 27.42 0.0011 0.0401 0.0400 0.7642
27-FEB-2024 531909 5.29 5.56 -0.0498 0.0394 0.0395 0.7546
27-FEB-2024 531910 69.91 71.33 -0.0201 0.0310 0.0309 0.5903
27-FEB-2024 531911 48.45 46.27 0.0460 0.0306 0.0307 0.5865
27-FEB-2024 531913 8.01 7.96 0.0063 0.0320 0.0319 0.6094
27-FEB-2024 531918 35.66 34.97 0.0195 0.0161 0.0161 0.3076
27-FEB-2024 531923 95.28 94.45 0.0087 0.0323 0.0323 0.6171
27-FEB-2024 531925 2.06 2.01 0.0246 0.0313 0.0313 0.5980
27-FEB-2024 531929 5.72 5.72 0.0000 0.0417 0.0416 0.7948
27-FEB-2024 531930 26.07 25.76 0.0120 0.0307 0.0307 0.5865
27-FEB-2024 531931 149.80 142.70 0.0486 0.0319 0.0320 0.6114
27-FEB-2024 531944 28.04 28.61 -0.0201 0.0244 0.0244 0.4662
27-FEB-2024 531946 8.75 8.75 0.0000 0.0079 0.0079 0.1509
27-FEB-2024 531950 4.20 4.27 -0.0165 0.0355 0.0355 0.6782
27-FEB-2024 531952 73.34 75.35 -0.0270 0.0305 0.0305 0.5827
27-FEB-2024 531959 48.85 48.00 0.0176 0.0275 0.0274 0.5235
27-FEB-2024 531960 2.27 2.38 -0.0473 0.0305 0.0306 0.5846
27-FEB-2024 531962 32.71 32.70 0.0003 0.0351 0.0350 0.6687
27-FEB-2024 531968 34.91 33.25 0.0487 0.0313 0.0314 0.5999
27-FEB-2024 531977 7.12 7.17 -0.0070 0.0353 0.0352 0.6725
27-FEB-2024 531979 62.75 61.98 0.0123 0.0298 0.0298 0.5693
27-FEB-2024 531980 16.93 17.27 -0.0199 0.0260 0.0260 0.4967
27-FEB-2024 531982 51.92 53.00 -0.0206 0.0375 0.0375 0.7164
27-FEB-2024 531991 1.08 1.10 -0.0183 0.0327 0.0327 0.6247
27-FEB-2024 531994 161.00 161.00 0.0000 0.0263 0.0262 0.5006
27-FEB-2024 531996 10.04 10.28 -0.0236 0.0378 0.0378 0.7222
27-FEB-2024 532001 69.26 65.97 0.0487 0.0430 0.0430 0.8215
27-FEB-2024 532005 85.23 87.57 -0.0271 0.0378 0.0377 0.7203
27-FEB-2024 532007 21.00 20.40 0.0290 0.0299 0.0299 0.5712
27-FEB-2024 532011 97.33 95.43 0.0197 0.1222 0.1219 2.3289
27-FEB-2024 532015 4.85 4.80 0.0104 0.0391 0.0390 0.7451
27-FEB-2024 532016 221.40 225.90 -0.0201 0.0186 0.0186 0.3554
27-FEB-2024 532022 16.12 16.74 -0.0377 0.0356 0.0356 0.6801
27-FEB-2024 532024 7.29 7.29 0.0000 0.0016 0.0016 0.0306
27-FEB-2024 532035 12.39 12.25 0.0114 0.0338 0.0338 0.6457
27-FEB-2024 532039 72.61 71.82 0.0109 0.0296 0.0295 0.5636
27-FEB-2024 532041 9.75 10.25 -0.0500 0.0445 0.0445 0.8502
27-FEB-2024 532042 43.40 42.72 0.0158 0.0358 0.0358 0.6840
27-FEB-2024 532053 134.10 137.80 -0.0272 0.0390 0.0390 0.7451
27-FEB-2024 532056 28.93 28.97 -0.0014 0.0340 0.0339 0.6477
27-FEB-2024 532057 204.75 200.95 0.0187 0.0380 0.0379 0.7241
27-FEB-2024 532067 858.40 887.95 -0.0338 0.0309 0.0309 0.5903
27-FEB-2024 532070 192.05 190.85 0.0063 0.0319 0.0318 0.6075
27-FEB-2024 532083 3.13 3.13 0.0000 0.0003 0.0003 0.0057
27-FEB-2024 532092 6.81 6.68 0.0193 0.0360 0.0359 0.6859
27-FEB-2024 532100 10.54 10.65 -0.0104 0.0471 0.0470 0.8979
27-FEB-2024 532102 47.45 43.14 0.0952 0.0304 0.0311 0.5942
27-FEB-2024 532113 8.87 8.82 0.0057 0.0363 0.0362 0.6916
27-FEB-2024 532123 12.62 13.00 -0.0297 0.0365 0.0364 0.6954
27-FEB-2024 532124 29.76 30.89 -0.0373 0.0391 0.0391 0.7470
27-FEB-2024 532140 39.49 38.00 0.0385 0.0454 0.0454 0.8674
27-FEB-2024 532145 18.07 18.58 -0.0278 0.0378 0.0377 0.7203
27-FEB-2024 532154 0.90 0.92 -0.0220 0.1016 0.1014 1.9372
27-FEB-2024 532159 18.09 18.90 -0.0438 0.0334 0.0335 0.6400
27-FEB-2024 532160 31.52 30.02 0.0488 0.0324 0.0325 0.6209
27-FEB-2024 532164 7.16 7.30 -0.0194 0.0348 0.0347 0.6629
27-FEB-2024 532167 21.50 21.50 0.0000 0.0124 0.0124 0.2369
27-FEB-2024 532183 21.77 22.65 -0.0396 0.0317 0.0317 0.6056
27-FEB-2024 532217 15.75 16.98 -0.0752 0.0416 0.0418 0.7986
27-FEB-2024 532230 124.25 122.85 0.0113 0.0278 0.0277 0.5292
27-FEB-2024 532262 1430.00 1410.05 0.0140 0.0285 0.0285 0.5445
27-FEB-2024 532271 4.99 5.09 -0.0198 0.0394 0.0394 0.7527
27-FEB-2024 532284 63.50 65.16 -0.0258 0.0339 0.0339 0.6477
27-FEB-2024 532303 7.69 7.84 -0.0193 0.0189 0.0189 0.3611
27-FEB-2024 532304 57.61 60.03 -0.0411 0.0324 0.0324 0.6190
27-FEB-2024 532315 10.13 10.21 -0.0079 0.0365 0.0364 0.6954
27-FEB-2024 532320 14.75 15.33 -0.0386 0.0344 0.0345 0.6591
27-FEB-2024 532323 51.57 51.96 -0.0075 0.0282 0.0281 0.5368
27-FEB-2024 532329 1912.80 1960.00 -0.0244 0.0363 0.0363 0.6935
27-FEB-2024 532333 79.71 80.87 -0.0144 0.0338 0.0337 0.6438
27-FEB-2024 532334 68.12 69.54 -0.0206 0.0350 0.0349 0.6668
27-FEB-2024 532340 5.70 5.99 -0.0496 0.0442 0.0442 0.8444
27-FEB-2024 532344 276.45 280.00 -0.0128 0.0351 0.0350 0.6687
27-FEB-2024 532350 3.56 3.41 0.0430 0.0349 0.0350 0.6687
27-FEB-2024 532354 9.89 9.89 0.0000 0.0368 0.0367 0.7012
27-FEB-2024 532355 9.69 9.41 0.0293 0.0386 0.0386 0.7375
27-FEB-2024 532362 104.80 107.00 -0.0208 0.0363 0.0362 0.6916
27-FEB-2024 532373 40.49 40.10 0.0097 0.0345 0.0345 0.6591
27-FEB-2024 532379 8.60 8.45 0.0176 0.0382 0.0381 0.7279
27-FEB-2024 532380 15.07 15.47 -0.0262 0.0429 0.0428 0.8177
27-FEB-2024 532384 182.20 184.95 -0.0150 0.0232 0.0232 0.4432
27-FEB-2024 532397 8.70 8.69 0.0012 0.0314 0.0314 0.5999
27-FEB-2024 532402 8.70 9.10 -0.0450 0.0332 0.0333 0.6362
27-FEB-2024 532404 64.61 64.94 -0.0051 0.0319 0.0318 0.6075
27-FEB-2024 532406 115.50 114.60 0.0078 0.0340 0.0339 0.6477
27-FEB-2024 532407 94.10 96.65 -0.0267 0.0284 0.0284 0.5426
27-FEB-2024 532410 39.35 40.37 -0.0256 0.0338 0.0338 0.6457
27-FEB-2024 532425 23.55 22.45 0.0478 0.0367 0.0367 0.7012
27-FEB-2024 532435 23.38 24.03 -0.0274 0.0329 0.0329 0.6286
27-FEB-2024 532444 1.81 1.84 -0.0164 0.0344 0.0343 0.6553
27-FEB-2024 532455 25.00 24.23 0.0313 0.0371 0.0371 0.7088
27-FEB-2024 532467 433.45 442.25 -0.0201 0.0334 0.0333 0.6362
27-FEB-2024 532468 2542.45 2539.65 0.0011 0.0173 0.0172 0.3286
27-FEB-2024 532485 648.95 667.15 -0.0277 0.0201 0.0202 0.3859
27-FEB-2024 532503 937.00 996.10 -0.0612 0.0232 0.0236 0.4509
27-FEB-2024 532645 2.80 2.85 -0.0177 0.0424 0.0423 0.8081
27-FEB-2024 532656 9.18 9.50 -0.0343 0.0341 0.0341 0.6515
27-FEB-2024 532676 12.66 12.42 0.0191 0.0380 0.0380 0.7260
27-FEB-2024 532701 9.20 9.25 -0.0054 0.0317 0.0316 0.6037
27-FEB-2024 532723 46.12 47.06 -0.0202 0.0395 0.0394 0.7527
27-FEB-2024 532742 5485.90 5538.90 -0.0096 0.0166 0.0166 0.3171
27-FEB-2024 532744 13.47 12.42 0.0812 0.0338 0.0342 0.6534
27-FEB-2024 532745 31.20 30.72 0.0155 0.0348 0.0347 0.6629
27-FEB-2024 532806 53.60 51.55 0.0390 0.0352 0.0353 0.6744
27-FEB-2024 532820 8.40 8.00 0.0488 0.0372 0.0373 0.7126
27-FEB-2024 532825 15.33 15.03 0.0198 0.0301 0.0300 0.5731
27-FEB-2024 532829 136.60 134.35 0.0166 0.0287 0.0286 0.5464
27-FEB-2024 532855 195.85 189.10 0.0351 0.0397 0.0397 0.7585
27-FEB-2024 532879 367.85 360.65 0.0198 0.0398 0.0398 0.7604
27-FEB-2024 532893 69.78 71.70 -0.0271 0.0223 0.0223 0.4260
27-FEB-2024 532911 8.36 8.42 -0.0072 0.0146 0.0146 0.2789
27-FEB-2024 532918 43.22 44.00 -0.0179 0.0340 0.0339 0.6477
27-FEB-2024 532933 64.52 58.96 0.0901 0.0309 0.0315 0.6018
27-FEB-2024 532957 117.65 112.05 0.0488 0.0325 0.0326 0.6228
27-FEB-2024 532985 78.34 77.67 0.0086 0.0077 0.0077 0.1471
27-FEB-2024 532992 37.51 37.92 -0.0109 0.0346 0.0345 0.6591
27-FEB-2024 533014 61.60 64.07 -0.0393 0.0361 0.0361 0.6897
27-FEB-2024 533018 2278.00 2395.05 -0.0501 0.2276 0.2270 4.3368
27-FEB-2024 533019 1709.15 1744.00 -0.0202 0.0386 0.0385 0.7355
27-FEB-2024 533056 56.23 56.65 -0.0074 0.0297 0.0296 0.5655
27-FEB-2024 533078 49.98 48.31 0.0340 0.0192 0.0193 0.3687
27-FEB-2024 533095 9763.00 9804.35 -0.0042 0.0204 0.0203 0.3878
27-FEB-2024 533101 172.00 173.75 -0.0101 0.0312 0.0311 0.5942
27-FEB-2024 533108 46.42 47.43 -0.0215 0.0340 0.0339 0.6477
27-FEB-2024 533110 19.89 19.99 -0.0050 0.0451 0.0450 0.8597
27-FEB-2024 533149 11.80 11.78 0.0017 0.0389 0.0388 0.7413
27-FEB-2024 533170 162.20 161.15 0.0065 0.0279 0.0278 0.5311
27-FEB-2024 533202 4.03 4.22 -0.0461 0.0379 0.0380 0.7260
27-FEB-2024 533212 88.10 88.06 0.0005 0.0307 0.0306 0.5846
27-FEB-2024 533268 10.75 10.96 -0.0193 0.0321 0.0321 0.6133
27-FEB-2024 533285 176.75 183.95 -0.0399 0.0370 0.0371 0.7088
27-FEB-2024 533289 93.22 90.70 0.0274 0.0309 0.0309 0.5903
27-FEB-2024 533315 31.42 32.35 -0.0292 0.0438 0.0438 0.8368
27-FEB-2024 533407 33.60 34.20 -0.0177 0.0333 0.0332 0.6343
27-FEB-2024 533427 48.31 49.03 -0.0148 0.0376 0.0376 0.7183
27-FEB-2024 533477 570.40 574.00 -0.0063 0.0248 0.0247 0.4719
27-FEB-2024 533602 4.43 4.37 0.0136 0.0311 0.0310 0.5923
27-FEB-2024 533608 174.15 165.40 0.0516 0.0347 0.0348 0.6649
27-FEB-2024 533896 24.55 24.13 0.0173 0.0452 0.0451 0.8616
27-FEB-2024 534060 2.99 3.02 -0.0100 0.0354 0.0353 0.6744
27-FEB-2024 534063 129.95 130.00 -0.0004 0.0338 0.0337 0.6438
27-FEB-2024 534064 48.00 46.96 0.0219 0.0341 0.0341 0.6515
27-FEB-2024 534190 3.96 3.78 0.0465 0.0328 0.0329 0.6286
27-FEB-2024 534338 62.00 62.00 0.0000 0.0282 0.0282 0.5388
27-FEB-2024 534422 5.85 5.90 -0.0085 0.0359 0.0358 0.6840
27-FEB-2024 534612 40.09 42.09 -0.0487 0.0348 0.0349 0.6668
27-FEB-2024 534618 5370.15 5649.40 -0.0507 0.0347 0.0348 0.6649
27-FEB-2024 534623 45.87 45.12 0.0165 0.0369 0.0369 0.7050
27-FEB-2024 534639 23.90 24.50 -0.0248 0.0320 0.0320 0.6114
27-FEB-2024 534691 24.87 25.31 -0.0175 0.0319 0.0319 0.6094
27-FEB-2024 534732 48.61 48.69 -0.0016 0.0340 0.0340 0.6496
27-FEB-2024 534733 10.98 10.77 0.0193 0.0756 0.0754 1.4405
27-FEB-2024 534741 1.13 1.10 0.0269 0.0314 0.0314 0.5999
27-FEB-2024 534755 1.08 1.06 0.0187 0.0349 0.0348 0.6649
27-FEB-2024 534796 48.00 47.21 0.0166 0.0308 0.0307 0.5865
27-FEB-2024 535136 1533.10 1463.50 0.0465 0.0316 0.0316 0.6037
27-FEB-2024 535204 4.14 4.30 -0.0379 0.0404 0.0404 0.7718
27-FEB-2024 535205 5.69 5.98 -0.0497 0.0388 0.0389 0.7432
27-FEB-2024 535267 10.81 10.72 0.0084 0.0396 0.0395 0.7546
27-FEB-2024 535276 790.79 790.05 0.0009 0.0063 0.0063 0.1204
27-FEB-2024 535387 41.25 41.25 0.0000 0.0251 0.0250 0.4776
27-FEB-2024 535431 0.95 0.96 -0.0105 0.0335 0.0334 0.6381
27-FEB-2024 535566 154.50 156.00 -0.0097 0.0333 0.0332 0.6343
27-FEB-2024 535621 95.34 98.62 -0.0338 0.0313 0.0313 0.5980
27-FEB-2024 535657 16.88 17.29 -0.0240 0.0410 0.0409 0.7814
27-FEB-2024 535667 71.50 71.50 0.0000 0.0332 0.0332 0.6343
27-FEB-2024 535693 79.49 81.11 -0.0202 0.0300 0.0299 0.5712
27-FEB-2024 535719 48.74 51.30 -0.0512 0.0477 0.0477 0.9113
27-FEB-2024 535730 1.52 1.47 0.0334 0.0459 0.0459 0.8769
27-FEB-2024 536073 28.94 29.42 -0.0164 0.0196 0.0196 0.3745
27-FEB-2024 536264 819.85 811.70 0.0100 0.0306 0.0305 0.5827
27-FEB-2024 536493 417.15 408.25 0.0216 0.0191 0.0191 0.3649
27-FEB-2024 536565 11.11 10.59 0.0479 0.0317 0.0318 0.6075
27-FEB-2024 536659 28.54 27.99 0.0195 0.0345 0.0345 0.6591
27-FEB-2024 536672 7.48 7.62 -0.0185 0.0326 0.0325 0.6209
27-FEB-2024 536846 77.40 73.88 0.0465 0.0335 0.0335 0.6400
27-FEB-2024 536868 10.38 10.33 0.0048 0.0246 0.0246 0.4700
27-FEB-2024 536974 50.00 50.20 -0.0040 0.0298 0.0297 0.5674
27-FEB-2024 537069 43.05 43.92 -0.0200 0.0393 0.0392 0.7489
27-FEB-2024 537253 70.00 71.14 -0.0162 0.0299 0.0298 0.5693
27-FEB-2024 537259 1254.55 1224.20 0.0245 0.0283 0.0283 0.5407
27-FEB-2024 537326 113.68 111.46 0.0197 0.0334 0.0333 0.6362
27-FEB-2024 537392 6.98 7.08 -0.0142 0.0329 0.0329 0.6286
27-FEB-2024 537524 0.84 0.80 0.0488 0.0311 0.0312 0.5961
27-FEB-2024 537536 135.60 137.40 -0.0132 0.0339 0.0338 0.6457
27-FEB-2024 537707 22.02 22.21 -0.0086 0.0316 0.0315 0.6018
27-FEB-2024 537709 6.87 6.60 0.0401 0.0299 0.0300 0.5731
27-FEB-2024 537750 177.50 177.70 -0.0011 0.0235 0.0234 0.4471
27-FEB-2024 537766 5.84 5.87 -0.0051 0.0353 0.0353 0.6744
27-FEB-2024 537800 5.18 5.21 -0.0058 0.0377 0.0377 0.7203
27-FEB-2024 537839 97.35 95.44 0.0198 0.0334 0.0333 0.6362
27-FEB-2024 537985 77.64 77.30 0.0044 0.0461 0.0460 0.8788
27-FEB-2024 538081 5.95 5.41 0.0951 0.0333 0.0339 0.6477
27-FEB-2024 538092 92.23 96.98 -0.0502 0.0298 0.0299 0.5712
27-FEB-2024 538119 59.85 61.37 -0.0251 0.0359 0.0359 0.6859
27-FEB-2024 538180 1.11 1.10 0.0090 0.0293 0.0292 0.5579
27-FEB-2024 538212 0.82 0.83 -0.0121 0.0350 0.0349 0.6668
27-FEB-2024 538273 86.90 88.67 -0.0202 0.0334 0.0333 0.6362
27-FEB-2024 538351 6.72 6.94 -0.0322 0.0396 0.0396 0.7566
27-FEB-2024 538382 205.05 215.00 -0.0474 0.0322 0.0323 0.6171
27-FEB-2024 538395 101.51 96.68 0.0488 0.0313 0.0314 0.5999
27-FEB-2024 538401 122.60 129.00 -0.0509 0.0393 0.0394 0.7527
27-FEB-2024 538402 70.49 69.35 0.0163 0.0366 0.0366 0.6992
27-FEB-2024 538422 1.02 1.00 0.0198 0.0286 0.0286 0.5464
27-FEB-2024 538446 259.50 260.00 -0.0019 0.0259 0.0259 0.4948
27-FEB-2024 538451 284.65 279.10 0.0197 0.0288 0.0287 0.5483
27-FEB-2024 538452 16.94 17.58 -0.0371 0.0307 0.0307 0.5865
27-FEB-2024 538464 3.81 3.75 0.0159 0.0355 0.0354 0.6763
27-FEB-2024 538465 50.90 49.89 0.0200 0.0260 0.0259 0.4948
27-FEB-2024 538476 48.30 48.49 -0.0039 0.0316 0.0316 0.6037
27-FEB-2024 538539 32.61 32.00 0.0189 0.0368 0.0368 0.7031
27-FEB-2024 538540 1.00 1.00 0.0000 0.0442 0.0441 0.8425
27-FEB-2024 538542 7.79 7.87 -0.0102 0.0422 0.0421 0.8043
27-FEB-2024 538546 89.40 89.92 -0.0058 0.0414 0.0413 0.7890
27-FEB-2024 538556 66.83 63.65 0.0488 0.0203 0.0205 0.3917
27-FEB-2024 538563 6.01 6.01 0.0000 0.0003 0.0003 0.0057
27-FEB-2024 538564 231.65 237.95 -0.0268 0.0249 0.0250 0.4776
27-FEB-2024 538565 253.35 254.95 -0.0063 0.0274 0.0273 0.5216
27-FEB-2024 538568 58.39 55.61 0.0488 0.0338 0.0339 0.6477
27-FEB-2024 538569 1.92 2.02 -0.0508 0.0415 0.0415 0.7929
27-FEB-2024 538596 4.00 4.00 0.0000 0.0369 0.0368 0.7031
27-FEB-2024 538597 17.39 17.41 -0.0011 0.0346 0.0346 0.6610
27-FEB-2024 538598 22.70 23.15 -0.0196 0.0289 0.0289 0.5521
27-FEB-2024 538607 6.24 5.96 0.0459 0.0361 0.0362 0.6916
27-FEB-2024 538609 55.44 54.36 0.0197 0.0319 0.0319 0.6094
27-FEB-2024 538610 22.72 22.80 -0.0035 0.0252 0.0251 0.4795
27-FEB-2024 538611 42.83 42.00 0.0196 0.0321 0.0321 0.6133
27-FEB-2024 538634 214.10 219.75 -0.0260 0.0338 0.0338 0.6457
27-FEB-2024 538646 68.41 70.07 -0.0240 0.0390 0.0390 0.7451
27-FEB-2024 538647 53.88 51.32 0.0487 0.0298 0.0299 0.5712
27-FEB-2024 538652 3.81 3.81 0.0000 0.0015 0.0015 0.0287
27-FEB-2024 538668 252.50 248.55 0.0158 0.0486 0.0485 0.9266
27-FEB-2024 538674 5.40 5.15 0.0474 0.0338 0.0339 0.6477
27-FEB-2024 538683 816.78 813.19 0.0044 0.0061 0.0061 0.1165
27-FEB-2024 538706 18.72 18.51 0.0113 0.0387 0.0386 0.7375
27-FEB-2024 538707 35.82 36.84 -0.0281 0.0334 0.0334 0.6381
27-FEB-2024 538708 7.08 7.55 -0.0643 0.0427 0.0428 0.8177
27-FEB-2024 538713 76.30 76.14 0.0021 0.0369 0.0368 0.7031
27-FEB-2024 538714 99.22 95.22 0.0411 0.0330 0.0331 0.6324
27-FEB-2024 538715 297.40 313.15 -0.0516 0.0323 0.0324 0.6190
27-FEB-2024 538732 78.28 78.27 0.0001 0.0377 0.0377 0.7203
27-FEB-2024 538734 623.30 593.65 0.0487 0.0391 0.0391 0.7470
27-FEB-2024 538742 26.49 27.88 -0.0511 0.0299 0.0300 0.5731
27-FEB-2024 538770 25.36 25.00 0.0143 0.0411 0.0410 0.7833
27-FEB-2024 538772 79.66 82.69 -0.0373 0.0336 0.0336 0.6419
27-FEB-2024 538777 16.55 16.55 0.0000 0.0010 0.0010 0.0191
27-FEB-2024 538778 24.47 25.03 -0.0226 0.0356 0.0356 0.6801
27-FEB-2024 538787 7.79 7.49 0.0393 0.0600 0.0599 1.1444
27-FEB-2024 538788 12.96 12.81 0.0116 0.0362 0.0361 0.6897
27-FEB-2024 538795 227.10 227.55 -0.0020 0.0280 0.0279 0.5330
27-FEB-2024 538812 7.95 8.09 -0.0175 0.0310 0.0310 0.5923
27-FEB-2024 538817 18.59 18.79 -0.0107 0.0299 0.0298 0.5693
27-FEB-2024 538833 16.97 16.30 0.0403 0.0365 0.0365 0.6973
27-FEB-2024 538834 24.78 25.05 -0.0108 0.0400 0.0399 0.7623
27-FEB-2024 538837 58.39 59.60 -0.0205 0.0293 0.0293 0.5598
27-FEB-2024 538838 43.75 45.01 -0.0284 0.0339 0.0339 0.6477
27-FEB-2024 538857 5.15 5.14 0.0019 0.0332 0.0331 0.6324
27-FEB-2024 538860 1.71 1.68 0.0177 0.0355 0.0354 0.6763
27-FEB-2024 538862 14.01 14.01 0.0000 0.0142 0.0142 0.2713
27-FEB-2024 538863 7.77 7.77 0.0000 0.0025 0.0025 0.0478
27-FEB-2024 538868 9.79 10.02 -0.0232 0.0337 0.0337 0.6438
27-FEB-2024 538874 14.03 14.31 -0.0198 0.0391 0.0390 0.7451
27-FEB-2024 538875 15.75 15.50 0.0160 0.0350 0.0349 0.6668
27-FEB-2024 538881 16.55 15.83 0.0445 0.0308 0.0309 0.5903
27-FEB-2024 538882 26.00 25.81 0.0073 0.0352 0.0351 0.6706
27-FEB-2024 538890 74.31 76.63 -0.0307 0.0384 0.0384 0.7336
27-FEB-2024 538891 606.00 616.75 -0.0176 0.0194 0.0194 0.3706
27-FEB-2024 538894 19.70 18.77 0.0484 0.0383 0.0384 0.7336
27-FEB-2024 538895 25.91 25.60 0.0120 0.0300 0.0299 0.5712
27-FEB-2024 538896 401.05 404.55 -0.0087 0.0215 0.0215 0.4108
27-FEB-2024 538918 11.08 10.93 0.0136 0.0317 0.0316 0.6037
27-FEB-2024 538920 56.98 54.27 0.0487 0.0321 0.0322 0.6152
27-FEB-2024 538922 43.48 44.57 -0.0248 0.0378 0.0377 0.7203
27-FEB-2024 538923 56.52 55.85 0.0119 0.0345 0.0344 0.6572
27-FEB-2024 538926 105.85 105.85 0.0000 0.0261 0.0260 0.4967
27-FEB-2024 538928 2.18 2.14 0.0185 0.0330 0.0330 0.6305
27-FEB-2024 538935 32.75 32.75 0.0000 0.0239 0.0239 0.4566
27-FEB-2024 538942 24.40 24.95 -0.0223 0.0354 0.0354 0.6763
27-FEB-2024 538943 104.39 105.96 -0.0149 0.0379 0.0379 0.7241
27-FEB-2024 538952 2.29 2.20 0.0401 0.0304 0.0304 0.5808
27-FEB-2024 538964 911.60 879.90 0.0354 0.0352 0.0352 0.6725
27-FEB-2024 538965 39.55 40.02 -0.0118 0.0359 0.0358 0.6840
27-FEB-2024 538970 71.14 71.37 -0.0032 0.0324 0.0323 0.6171
27-FEB-2024 538975 0.38 0.39 -0.0260 0.0336 0.0336 0.6419
27-FEB-2024 538987 677.60 642.45 0.0533 0.0309 0.0311 0.5942
27-FEB-2024 538992 2249.95 2249.95 0.0000 0.0253 0.0253 0.4834
27-FEB-2024 538993 12.87 12.87 0.0000 0.0164 0.0164 0.3133
27-FEB-2024 539005 23.07 23.07 0.0000 0.0244 0.0243 0.4643
27-FEB-2024 539011 127.40 128.15 -0.0059 0.0272 0.0271 0.5177
27-FEB-2024 539012 103.07 107.62 -0.0432 0.0355 0.0356 0.6801
27-FEB-2024 539013 176.75 173.30 0.0197 0.0382 0.0382 0.7298
27-FEB-2024 539016 18.38 18.26 0.0066 0.0329 0.0328 0.6266
27-FEB-2024 539017 60.20 60.36 -0.0027 0.0231 0.0231 0.4413
27-FEB-2024 539018 634.50 644.15 -0.0151 0.0223 0.0223 0.4260
27-FEB-2024 539031 249.91 250.00 -0.0004 0.0088 0.0088 0.1681
27-FEB-2024 539032 5.40 5.55 -0.0274 0.0357 0.0357 0.6820
27-FEB-2024 539040 84.30 85.09 -0.0093 0.1058 0.1055 2.0156
27-FEB-2024 539042 986.90 980.45 0.0066 0.0280 0.0280 0.5349
27-FEB-2024 539090 47.98 47.99 -0.0002 0.0222 0.0222 0.4241
27-FEB-2024 539091 39.62 39.62 0.0000 0.0040 0.0040 0.0764
27-FEB-2024 539096 24.96 23.78 0.0484 0.0430 0.0430 0.8215
27-FEB-2024 539097 14.51 15.08 -0.0385 0.0296 0.0296 0.5655
27-FEB-2024 539110 26.50 26.30 0.0076 0.0223 0.0222 0.4241
27-FEB-2024 539111 15.25 15.25 0.0000 0.0404 0.0403 0.7699
27-FEB-2024 539112 183.00 175.00 0.0447 0.0322 0.0323 0.6171
27-FEB-2024 539113 1364.00 1384.00 -0.0146 0.0277 0.0276 0.5273
27-FEB-2024 539115 93.46 95.36 -0.0201 0.0344 0.0344 0.6572
27-FEB-2024 539117 34.65 34.52 0.0038 0.0424 0.0423 0.8081
27-FEB-2024 539119 22.06 22.06 0.0000 0.0094 0.0094 0.1796
27-FEB-2024 539120 31.22 32.86 -0.0512 0.0307 0.0308 0.5884
27-FEB-2024 539121 80.47 79.10 0.0172 0.0333 0.0332 0.6343
27-FEB-2024 539123 7.02 7.32 -0.0418 0.0334 0.0335 0.6400
27-FEB-2024 539124 38.64 39.90 -0.0321 0.0269 0.0269 0.5139
27-FEB-2024 539132 22.80 23.39 -0.0255 0.0344 0.0344 0.6572
27-FEB-2024 539143 8.58 8.58 0.0000 0.0333 0.0332 0.6343
27-FEB-2024 539149 3.96 3.89 0.0178 0.0386 0.0385 0.7355
27-FEB-2024 539151 52.05 53.03 -0.0187 0.0321 0.0320 0.6114
27-FEB-2024 539167 12.50 12.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 539174 17.10 16.35 0.0449 0.0283 0.0284 0.5426
27-FEB-2024 539175 8.37 8.37 0.0000 0.0244 0.0243 0.4643
27-FEB-2024 539176 157.15 165.00 -0.0487 0.0278 0.0279 0.5330
27-FEB-2024 539177 882.65 887.30 -0.0053 0.0360 0.0359 0.6859
27-FEB-2024 539189 32.53 33.19 -0.0201 0.0271 0.0271 0.5177
27-FEB-2024 539190 24.89 25.39 -0.0199 0.0260 0.0260 0.4967
27-FEB-2024 539195 309.60 325.70 -0.0507 0.0334 0.0335 0.6400
27-FEB-2024 539196 134.25 137.30 -0.0225 0.0381 0.0380 0.7260
27-FEB-2024 539198 580.35 569.00 0.0198 0.0209 0.0209 0.3993
27-FEB-2024 539199 449.60 458.05 -0.0186 0.0233 0.0233 0.4451
27-FEB-2024 539206 37.77 35.98 0.0486 0.0250 0.0251 0.4795
27-FEB-2024 539216 8.01 7.94 0.0088 0.0310 0.0309 0.5903
27-FEB-2024 539217 1.26 1.27 -0.0079 0.0281 0.0280 0.5349
27-FEB-2024 539218 118.50 123.55 -0.0417 0.0332 0.0333 0.6362
27-FEB-2024 539219 11.04 10.99 0.0045 0.0327 0.0326 0.6228
27-FEB-2024 539220 34.95 34.00 0.0276 0.0178 0.0179 0.3420
27-FEB-2024 539222 15.17 14.03 0.0781 0.0186 0.0194 0.3706
27-FEB-2024 539226 40.91 39.50 0.0351 0.0327 0.0328 0.6266
27-FEB-2024 539227 145.90 150.90 -0.0337 0.0366 0.0366 0.6992
27-FEB-2024 539228 3.85 3.87 -0.0052 0.0314 0.0313 0.5980
27-FEB-2024 539230 21.00 21.00 0.0000 0.0085 0.0085 0.1624
27-FEB-2024 539253 18.25 18.25 0.0000 0.0024 0.0024 0.0459
27-FEB-2024 539255 704.10 718.45 -0.0202 0.0327 0.0326 0.6228
27-FEB-2024 539267 16.58 16.70 -0.0072 0.0335 0.0335 0.6400
27-FEB-2024 539275 322.65 323.65 -0.0031 0.0326 0.0325 0.6209
27-FEB-2024 539277 0.89 0.93 -0.0440 0.0398 0.0398 0.7604
27-FEB-2024 539278 3.02 3.00 0.0066 0.0321 0.0320 0.6114
27-FEB-2024 539288 11.51 11.75 -0.0206 0.0314 0.0314 0.5999
27-FEB-2024 539291 18.34 18.71 -0.0200 0.0376 0.0376 0.7183
27-FEB-2024 539300 154.80 158.90 -0.0261 0.0299 0.0299 0.5712
27-FEB-2024 539304 86.84 88.52 -0.0192 0.0353 0.0352 0.6725
27-FEB-2024 539310 77.60 78.06 -0.0059 0.0277 0.0276 0.5273
27-FEB-2024 539314 185.75 187.70 -0.0104 0.0333 0.0333 0.6362
27-FEB-2024 539353 540.30 550.00 -0.0178 0.0297 0.0296 0.5655
27-FEB-2024 539354 57.00 56.46 0.0095 0.0315 0.0314 0.5999
27-FEB-2024 539378 27.50 26.75 0.0277 0.0299 0.0299 0.5712
27-FEB-2024 539383 11.88 12.50 -0.0509 0.0353 0.0354 0.6763
27-FEB-2024 539384 22.05 21.00 0.0488 0.0342 0.0342 0.6534
27-FEB-2024 539391 51.16 52.20 -0.0201 0.0340 0.0340 0.6496
27-FEB-2024 539393 25.77 25.77 0.0000 0.0035 0.0035 0.0669
27-FEB-2024 539398 151.80 153.25 -0.0095 0.0326 0.0325 0.6209
27-FEB-2024 539399 301.85 290.25 0.0392 0.0323 0.0323 0.6171
27-FEB-2024 539402 14.42 15.07 -0.0441 0.0405 0.0405 0.7738
27-FEB-2024 539405 12.05 13.25 -0.0949 0.0401 0.0406 0.7757
27-FEB-2024 539408 7.69 7.84 -0.0193 0.0223 0.0223 0.4260
27-FEB-2024 539409 20.64 19.99 0.0320 0.0325 0.0325 0.6209
27-FEB-2024 539428 29.46 29.74 -0.0095 0.0276 0.0275 0.5254
27-FEB-2024 539434 6.98 6.98 0.0000 0.0030 0.0030 0.0573
27-FEB-2024 539435 29.62 29.04 0.0198 0.0157 0.0157 0.2999
27-FEB-2024 539449 27.33 27.93 -0.0217 0.0243 0.0243 0.4643
27-FEB-2024 539468 18.95 18.95 0.0000 0.0011 0.0011 0.0210
27-FEB-2024 539469 891.85 851.95 0.0458 0.0351 0.0352 0.6725
27-FEB-2024 539470 1.40 1.42 -0.0142 0.0510 0.0509 0.9724
27-FEB-2024 539479 534.00 539.80 -0.0108 0.0355 0.0355 0.6782
27-FEB-2024 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 539492 30.99 30.51 0.0156 0.0278 0.0277 0.5292
27-FEB-2024 539494 15.66 15.97 -0.0196 0.0625 0.0624 1.1922
27-FEB-2024 539495 29.01 30.33 -0.0445 0.0258 0.0260 0.4967
27-FEB-2024 539506 1.27 1.33 -0.0462 0.0330 0.0331 0.6324
27-FEB-2024 539515 136.60 136.25 0.0026 0.0301 0.0300 0.5731
27-FEB-2024 539518 188.00 185.25 0.0147 0.0315 0.0314 0.5999
27-FEB-2024 539522 108.50 108.00 0.0046 0.0254 0.0253 0.4834
27-FEB-2024 539526 1.21 1.22 -0.0082 0.0338 0.0338 0.6457
27-FEB-2024 539527 743.55 760.00 -0.0219 0.0338 0.0337 0.6438
27-FEB-2024 539528 120.92 118.55 0.0198 0.0360 0.0359 0.6859
27-FEB-2024 539533 10.50 10.50 0.0000 0.0006 0.0006 0.0115
27-FEB-2024 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 539544 6.52 6.22 0.0471 0.0354 0.0355 0.6782
27-FEB-2024 539545 29.62 30.22 -0.0201 0.0330 0.0330 0.6305
27-FEB-2024 539546 44.83 43.41 0.0322 0.0350 0.0350 0.6687
27-FEB-2024 539552 99.50 99.50 0.0000 0.0197 0.0196 0.3745
27-FEB-2024 539559 6.90 6.93 -0.0043 0.0358 0.0357 0.6820
27-FEB-2024 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 539561 122.05 135.60 -0.1053 0.0368 0.0375 0.7164
27-FEB-2024 539562 30.57 30.65 -0.0026 0.0270 0.0269 0.5139
27-FEB-2024 539574 257.45 252.45 0.0196 0.0272 0.0272 0.5197
27-FEB-2024 539584 0.85 0.88 -0.0347 0.0359 0.0359 0.6859
27-FEB-2024 539593 5.82 5.55 0.0475 0.0359 0.0360 0.6878
27-FEB-2024 539594 21.43 21.77 -0.0157 0.0322 0.0321 0.6133
27-FEB-2024 539596 18.05 17.28 0.0436 0.1323 0.1320 2.5219
27-FEB-2024 539598 138.80 139.75 -0.0068 0.0300 0.0299 0.5712
27-FEB-2024 539599 16.00 16.00 0.0000 0.0232 0.0231 0.4413
27-FEB-2024 539607 58.78 60.21 -0.0240 0.0322 0.0321 0.6133
27-FEB-2024 539620 31.78 31.92 -0.0044 0.0359 0.0358 0.6840
27-FEB-2024 539621 1.23 1.23 0.0000 0.0341 0.0340 0.6496
27-FEB-2024 539659 72.43 72.70 -0.0037 0.0399 0.0398 0.7604
27-FEB-2024 539660 600.25 606.15 -0.0098 0.0269 0.0268 0.5120
27-FEB-2024 539661 49.81 49.00 0.0164 0.0265 0.0265 0.5063
27-FEB-2024 539662 24.43 22.18 0.0966 0.0320 0.0327 0.6247
27-FEB-2024 539669 0.75 0.78 -0.0392 0.0422 0.0422 0.8062
27-FEB-2024 539673 2.35 2.34 0.0043 0.1082 0.1079 2.0614
27-FEB-2024 539679 14.63 13.94 0.0483 0.0349 0.0350 0.6687
27-FEB-2024 539681 47.51 47.51 0.0000 0.0129 0.0128 0.2445
27-FEB-2024 539682 58.28 58.28 0.0000 0.0127 0.0127 0.2426
27-FEB-2024 539686 428.45 450.95 -0.0512 0.0802 0.0801 1.5303
27-FEB-2024 539692 22.76 23.94 -0.0505 0.0382 0.0383 0.7317
27-FEB-2024 539697 31.50 30.25 0.0405 0.0648 0.0647 1.2361
27-FEB-2024 539724 10.10 10.20 -0.0099 0.0238 0.0238 0.4547
27-FEB-2024 539730 866.40 868.95 -0.0029 0.0299 0.0299 0.5712
27-FEB-2024 539760 100.65 100.05 0.0060 0.0137 0.0136 0.2598
27-FEB-2024 539761 178.00 181.00 -0.0167 0.0331 0.0330 0.6305
27-FEB-2024 539762 62.80 59.81 0.0488 0.0138 0.0142 0.2713
27-FEB-2024 539767 19.28 18.97 0.0162 0.0387 0.0386 0.7375
27-FEB-2024 539773 3.36 3.38 -0.0059 0.0382 0.0381 0.7279
27-FEB-2024 539798 7.80 7.86 -0.0077 0.0388 0.0387 0.7394
27-FEB-2024 539800 7.10 7.15 -0.0070 0.0420 0.0419 0.8005
27-FEB-2024 539814 93.85 101.00 -0.0734 0.0298 0.0302 0.5770
27-FEB-2024 539819 4.10 4.10 0.0000 0.0028 0.0028 0.0535
27-FEB-2024 539834 37.46 38.22 -0.0201 0.0372 0.0371 0.7088
27-FEB-2024 539835 1.99 2.03 -0.0199 0.0473 0.0472 0.9018
27-FEB-2024 539837 627.95 637.75 -0.0155 0.0281 0.0280 0.5349
27-FEB-2024 539841 93.95 94.29 -0.0036 0.0302 0.0301 0.5751
27-FEB-2024 539854 270.35 281.00 -0.0386 0.0283 0.0283 0.5407
27-FEB-2024 539875 98.80 97.94 0.0087 0.0423 0.0422 0.8062
27-FEB-2024 539884 4.57 4.69 -0.0259 0.0461 0.0460 0.8788
27-FEB-2024 539894 10.88 11.10 -0.0200 0.0436 0.0435 0.8311
27-FEB-2024 539911 26.82 28.20 -0.0502 0.2739 0.2733 5.2214
27-FEB-2024 539921 60.60 61.70 -0.0180 0.0287 0.0287 0.5483
27-FEB-2024 539927 142.25 142.25 0.0000 0.0109 0.0108 0.2063
27-FEB-2024 539938 63.45 64.55 -0.0172 0.0328 0.0328 0.6266
27-FEB-2024 539939 68.61 68.04 0.0083 0.0293 0.0292 0.5579
27-FEB-2024 539946 33.04 34.64 -0.0473 0.0354 0.0355 0.6782
27-FEB-2024 539947 39.50 40.97 -0.0365 0.0356 0.0356 0.6801
27-FEB-2024 539956 3004.90 2768.30 0.0820 0.0294 0.0299 0.5712
27-FEB-2024 539963 11.90 11.91 -0.0008 0.0322 0.0321 0.6133
27-FEB-2024 539982 7.25 6.96 0.0408 0.0328 0.0328 0.6266
27-FEB-2024 539984 2316.30 2251.25 0.0285 0.0270 0.0270 0.5158
27-FEB-2024 539991 132.70 132.85 -0.0011 0.0309 0.0308 0.5884
27-FEB-2024 539997 511.10 515.95 -0.0094 0.0307 0.0306 0.5846
27-FEB-2024 540006 7.84 7.94 -0.0127 0.0402 0.0401 0.7661
27-FEB-2024 540023 5.37 5.51 -0.0257 0.0358 0.0358 0.6840
27-FEB-2024 540026 8.75 8.86 -0.0125 0.0339 0.0338 0.6457
27-FEB-2024 540062 77.43 77.43 0.0000 0.0124 0.0123 0.2350
27-FEB-2024 540063 8.90 9.15 -0.0277 0.0393 0.0393 0.7508
27-FEB-2024 540066 25.77 25.77 0.0000 0.0036 0.0036 0.0688
27-FEB-2024 540078 174.25 181.15 -0.0388 0.0263 0.0264 0.5044
27-FEB-2024 540079 262.35 264.05 -0.0065 0.0309 0.0308 0.5884
27-FEB-2024 540097 267.00 263.20 0.0143 0.0357 0.0356 0.6801
27-FEB-2024 540108 2.97 2.96 0.0034 0.0439 0.0438 0.8368
27-FEB-2024 540134 5.50 5.40 0.0183 0.0457 0.0456 0.8712
27-FEB-2024 540135 0.98 1.00 -0.0202 0.0330 0.0329 0.6286
27-FEB-2024 540143 198.25 203.40 -0.0256 0.0287 0.0287 0.5483
27-FEB-2024 540147 5.72 5.70 0.0035 0.0324 0.0323 0.6171
27-FEB-2024 540154 775.95 774.55 0.0018 0.0179 0.0179 0.3420
27-FEB-2024 540159 6.55 6.52 0.0046 0.0392 0.0391 0.7470
27-FEB-2024 540168 27.43 26.84 0.0217 0.0319 0.0318 0.6075
27-FEB-2024 540174 17.55 18.50 -0.0527 0.0358 0.0359 0.6859
27-FEB-2024 540175 12.16 12.70 -0.0435 0.0382 0.0382 0.7298
27-FEB-2024 540181 50.95 49.95 0.0198 0.0325 0.0325 0.6209
27-FEB-2024 540190 8.09 7.71 0.0481 0.1507 0.1503 2.8715
27-FEB-2024 540192 19.29 19.60 -0.0159 0.0320 0.0320 0.6114
27-FEB-2024 540198 34.91 36.59 -0.0470 0.0315 0.0316 0.6037
27-FEB-2024 540199 16.63 16.63 0.0000 0.0065 0.0064 0.1223
27-FEB-2024 540204 62.72 59.20 0.0578 0.0341 0.0342 0.6534
27-FEB-2024 540205 3552.00 3543.30 0.0025 0.0289 0.0289 0.5521
27-FEB-2024 540243 17.71 18.56 -0.0469 0.0452 0.0452 0.8635
27-FEB-2024 540252 9.88 9.98 -0.0101 0.0617 0.0615 1.1750
27-FEB-2024 540254 27.90 27.90 0.0000 0.0362 0.0361 0.6897
27-FEB-2024 540259 4.63 4.72 -0.0193 0.0306 0.0306 0.5846
27-FEB-2024 540266 23.50 22.84 0.0285 0.0411 0.0410 0.7833
27-FEB-2024 540267 12.24 11.68 0.0468 0.0356 0.0356 0.6801
27-FEB-2024 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 540310 35.65 34.00 0.0474 0.0318 0.0318 0.6075
27-FEB-2024 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 540359 31.94 31.97 -0.0009 0.0330 0.0329 0.6286
27-FEB-2024 540360 2.48 2.45 0.0122 0.0612 0.0611 1.1673
27-FEB-2024 540361 6.87 6.93 -0.0087 0.0337 0.0336 0.6419
27-FEB-2024 540377 2.26 2.16 0.0453 0.0348 0.0349 0.6668
27-FEB-2024 540386 0.74 0.75 -0.0134 0.0340 0.0339 0.6477
27-FEB-2024 540395 301.15 309.85 -0.0285 0.0251 0.0251 0.4795
27-FEB-2024 540401 26.05 26.91 -0.0325 0.0326 0.0326 0.6228
27-FEB-2024 540481 23.06 23.56 -0.0215 0.0264 0.0264 0.5044
27-FEB-2024 540492 115.05 117.50 -0.0211 0.0274 0.0274 0.5235
27-FEB-2024 540515 5.11 5.02 0.0178 0.0272 0.0272 0.5197
27-FEB-2024 540519 52.16 51.50 0.0127 0.0356 0.0356 0.6801
27-FEB-2024 540545 18.83 18.67 0.0085 0.0291 0.0290 0.5540
27-FEB-2024 540570 29.68 28.86 0.0280 0.0364 0.0364 0.6954
27-FEB-2024 540590 127.40 125.35 0.0162 0.0295 0.0295 0.5636
27-FEB-2024 540614 2.26 2.30 -0.0175 0.0394 0.0393 0.7508
27-FEB-2024 540615 6.06 6.18 -0.0196 0.1541 0.1538 2.9383
27-FEB-2024 540654 22.38 23.48 -0.0480 0.0375 0.0376 0.7183
27-FEB-2024 540686 161.75 162.65 -0.0055 0.0312 0.0311 0.5942
27-FEB-2024 540693 125.70 120.70 0.0406 0.0256 0.0257 0.4910
27-FEB-2024 540694 63.00 64.13 -0.0178 0.0319 0.0318 0.6075
27-FEB-2024 540696 12.05 12.00 0.0042 0.0926 0.0924 1.7653
27-FEB-2024 540703 8.79 8.80 -0.0011 0.0339 0.0338 0.6457
27-FEB-2024 540717 42.43 42.93 -0.0117 0.0301 0.0300 0.5731
27-FEB-2024 540726 57.57 60.79 -0.0544 0.0277 0.0279 0.5330
27-FEB-2024 540727 46.30 47.89 -0.0338 0.0316 0.0316 0.6037
27-FEB-2024 540728 195.00 188.30 0.0350 0.0333 0.0333 0.6362
27-FEB-2024 540730 26.38 26.91 -0.0199 0.0319 0.0318 0.6075
27-FEB-2024 540737 691.45 699.70 -0.0119 0.0286 0.0286 0.5464
27-FEB-2024 540738 35.66 36.15 -0.0136 0.0332 0.0331 0.6324
27-FEB-2024 540786 11.92 11.99 -0.0059 0.0387 0.0386 0.7375
27-FEB-2024 540788 32.88 33.00 -0.0036 0.0388 0.0387 0.7394
27-FEB-2024 540796 126.50 132.95 -0.0497 0.0291 0.0292 0.5579
27-FEB-2024 540809 12.55 12.53 0.0016 0.0260 0.0259 0.4948
27-FEB-2024 540821 4.92 4.95 -0.0061 0.0342 0.0342 0.6534
27-FEB-2024 540829 9.61 9.99 -0.0388 0.0385 0.0385 0.7355
27-FEB-2024 540874 36.00 37.48 -0.0403 0.0345 0.0345 0.6591
27-FEB-2024 540904 75.16 79.00 -0.0498 0.0270 0.0272 0.5197
27-FEB-2024 540914 10.43 10.43 0.0000 0.0304 0.0303 0.5789
27-FEB-2024 540936 10.67 10.68 -0.0009 0.0312 0.0311 0.5942
27-FEB-2024 540953 6.67 6.73 -0.0090 0.1177 0.1174 2.2429
27-FEB-2024 540954 34.79 34.10 0.0200 0.0284 0.0284 0.5426
27-FEB-2024 540955 15.11 14.78 0.0221 0.0338 0.0338 0.6457
27-FEB-2024 540956 37.05 35.29 0.0487 0.0324 0.0325 0.6209
27-FEB-2024 540980 27800.00 27800.00 0.0000 0.0275 0.0274 0.5235
27-FEB-2024 541005 79.68 78.57 0.0140 0.0270 0.0270 0.5158
27-FEB-2024 541096 1147.65 1040.70 0.0978 0.0317 0.0323 0.6171
27-FEB-2024 541133 45.60 45.60 0.0000 0.0005 0.0005 0.0096
27-FEB-2024 541144 105.00 109.00 -0.0374 0.0275 0.0275 0.5254
27-FEB-2024 541338 51.91 51.55 0.0070 0.0281 0.0280 0.5349
27-FEB-2024 541347 12.66 13.03 -0.0288 0.0333 0.0332 0.6343
27-FEB-2024 541358 39.55 40.10 -0.0138 0.0298 0.0297 0.5674
27-FEB-2024 541444 21.97 21.96 0.0005 0.0365 0.0364 0.6954
27-FEB-2024 541503 57.95 57.95 0.0000 0.0333 0.0333 0.6362
27-FEB-2024 541601 9.99 9.99 0.0000 0.0353 0.0352 0.6725
27-FEB-2024 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 541634 38.99 38.80 0.0049 0.0356 0.0355 0.6782
27-FEB-2024 541702 8.10 8.11 -0.0012 0.0357 0.0356 0.6801
27-FEB-2024 541735 4.42 4.53 -0.0246 0.1368 0.1364 2.6059
27-FEB-2024 541741 74.73 73.27 0.0197 0.0388 0.0387 0.7394
27-FEB-2024 541771 2.16 2.06 0.0474 0.0306 0.0307 0.5865
27-FEB-2024 541778 105.43 108.42 -0.0280 0.0296 0.0295 0.5636
27-FEB-2024 541865 28.70 28.56 0.0049 0.0274 0.0274 0.5235
27-FEB-2024 541890 2.43 2.32 0.0463 0.0442 0.0442 0.8444
27-FEB-2024 541972 744.48 744.90 -0.0006 0.0085 0.0085 0.1624
27-FEB-2024 542012 350.60 358.20 -0.0214 0.0153 0.0153 0.2923
27-FEB-2024 542013 134.25 133.60 0.0049 0.0155 0.0154 0.2942
27-FEB-2024 542019 25.10 25.19 -0.0036 0.0332 0.0331 0.6324
27-FEB-2024 542034 19.92 19.16 0.0389 0.0317 0.0317 0.6056
27-FEB-2024 542046 80.00 78.50 0.0189 0.0349 0.0349 0.6668
27-FEB-2024 542057 122.45 120.05 0.0198 0.0328 0.0327 0.6247
27-FEB-2024 542123 165.95 165.05 0.0054 0.0407 0.0406 0.7757
27-FEB-2024 542176 21.40 21.40 0.0000 0.0384 0.0383 0.7317
27-FEB-2024 542206 4.95 4.72 0.0476 0.0348 0.0348 0.6649
27-FEB-2024 542232 136.60 132.55 0.0301 0.0239 0.0239 0.4566
27-FEB-2024 542248 29.40 29.19 0.0072 0.0365 0.0364 0.6954
27-FEB-2024 542332 5.62 5.62 0.0000 0.0153 0.0153 0.2923
27-FEB-2024 542351 851.75 840.35 0.0135 0.0223 0.0222 0.4241
27-FEB-2024 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 542459 84.97 83.76 0.0143 0.0308 0.0308 0.5884
27-FEB-2024 542543 90.00 90.00 0.0000 0.0117 0.0117 0.2235
27-FEB-2024 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 542579 13.24 13.15 0.0068 0.0300 0.0299 0.5712
27-FEB-2024 542627 41.42 40.61 0.0197 0.0444 0.0443 0.8464
27-FEB-2024 542654 32.83 34.20 -0.0409 0.0166 0.0168 0.3210
27-FEB-2024 542666 11.85 12.03 -0.0151 0.0359 0.0359 0.6859
27-FEB-2024 542667 7.69 7.72 -0.0039 0.0333 0.0332 0.6343
27-FEB-2024 542669 66.43 67.02 -0.0088 0.0388 0.0387 0.7394
27-FEB-2024 542670 38.13 38.66 -0.0138 0.0377 0.0377 0.7203
27-FEB-2024 542679 59.50 58.35 0.0195 0.0406 0.0405 0.7738
27-FEB-2024 542682 52.98 52.70 0.0053 0.0325 0.0324 0.6190
27-FEB-2024 542694 203.60 202.10 0.0074 0.0494 0.0493 0.9419
27-FEB-2024 542721 43.21 42.29 0.0215 0.0315 0.0314 0.5999
27-FEB-2024 542724 2.44 2.48 -0.0163 0.0364 0.0363 0.6935
27-FEB-2024 542747 72.75 72.59 0.0022 0.0126 0.0126 0.2407
27-FEB-2024 542753 5.27 5.37 -0.0188 0.0375 0.0375 0.7164
27-FEB-2024 542770 88.90 90.00 -0.0123 0.0351 0.0350 0.6687
27-FEB-2024 542802 5.04 5.13 -0.0177 0.0377 0.0377 0.7203
27-FEB-2024 542803 12.66 13.08 -0.0326 0.0349 0.0349 0.6668
27-FEB-2024 542862 28.56 29.93 -0.0469 0.0338 0.0339 0.6477
27-FEB-2024 542864 28.56 28.56 0.0000 0.0051 0.0051 0.0974
27-FEB-2024 542865 22.38 21.95 0.0194 0.0377 0.0376 0.7183
27-FEB-2024 542866 155.85 152.80 0.0198 0.0317 0.0317 0.6056
27-FEB-2024 542906 46.84 46.84 0.0000 0.0148 0.0148 0.2828
27-FEB-2024 542911 626.85 597.00 0.0488 0.0223 0.0225 0.4299
27-FEB-2024 542918 24.87 24.94 -0.0028 0.0377 0.0376 0.7183
27-FEB-2024 542938 94.24 85.68 0.0952 0.0384 0.0389 0.7432
27-FEB-2024 543171 4.78 4.90 -0.0248 0.0336 0.0335 0.6400
27-FEB-2024 543207 12.00 12.18 -0.0149 0.0340 0.0339 0.6477
27-FEB-2024 543208 96.00 94.75 0.0131 0.0300 0.0299 0.5712
27-FEB-2024 543211 47.58 46.57 0.0215 0.0348 0.0347 0.6629
27-FEB-2024 543225 153.50 153.50 0.0000 0.0186 0.0185 0.3534
27-FEB-2024 543229 344.50 344.50 0.0000 0.0396 0.0395 0.7546
27-FEB-2024 543230 1502.55 1576.60 -0.0481 0.0431 0.0431 0.8234
27-FEB-2024 543256 23.28 22.19 0.0480 0.0355 0.0356 0.6801
27-FEB-2024 543284 405.80 395.10 0.0267 0.0401 0.0401 0.7661
27-FEB-2024 543341 8.12 8.28 -0.0195 0.0466 0.0465 0.8884
27-FEB-2024 543376 121.80 116.05 0.0484 0.0698 0.0697 1.3316
27-FEB-2024 543482 460.15 479.95 -0.0421 0.0230 0.0231 0.4413
27-FEB-2024 543531 70.35 78.61 -0.1110 0.0324 0.0333 0.6362
27-FEB-2024 543547 196.95 199.20 -0.0114 0.0333 0.0332 0.6343
27-FEB-2024 543737 496.90 491.05 0.0118 0.0301 0.0300 0.5731
27-FEB-2024 543766 82.49 80.88 0.0197 0.0285 0.0284 0.5426
27-FEB-2024 543860 29.01 30.50 -0.0501 0.0312 0.0313 0.5980
27-FEB-2024 543914 28.47 28.47 0.0000 0.0109 0.0109 0.2082
27-FEB-2024 543927 38.50 38.90 -0.0103 0.0209 0.0208 0.3974
27-FEB-2024 543934 195.40 191.60 0.0196 0.0141 0.0142 0.2713
27-FEB-2024 543976 63.04 67.49 -0.0682 0.1139 0.1137 2.1722
27-FEB-2024 543993 35.64 33.95 0.0486 0.0117 0.0122 0.2331
27-FEB-2024 544005 101.75 101.75 0.0000 0.0001 0.0001 0.0019
27-FEB-2024 544021 1160.75 1136.35 0.0212 0.0234 0.0234 0.4471
27-FEB-2024 544080 383.10 375.60 0.0198 0.0236 0.0236 0.4509
27-FEB-2024 544090 252.94 240.90 0.0488 0.0170 0.0174 0.3324
27-FEB-2024 544112 682.80 628.80 0.0824 0.0097 0.0113 0.2159
27-FEB-2024 5PAISA 560.75 568.40 -0.0136 0.0269 0.0269 0.5139
27-FEB-2024 63MOONS 490.30 497.15 -0.0139 0.0358 0.0357 0.6820
27-FEB-2024 750831 46.08 49.85 -0.0786 0.0000 0.0056 0.1070
27-FEB-2024 750832 1.08 1.80 -0.5108 0.0000 0.0361 0.6897
27-FEB-2024 750833 26.67 33.71 -0.2343 0.0000 0.0166 0.3171
27-FEB-2024 890191 11.20 11.75 -0.0479 0.0069 0.0076 0.1452
27-FEB-2024 A2ZINFRA 16.72 15.96 0.0465 0.0305 0.0306 0.5846
27-FEB-2024 AAATECH 103.42 99.89 0.0347 0.0303 0.0303 0.5789
27-FEB-2024 AAKASH 10.25 10.45 -0.0193 0.0334 0.0334 0.6381
27-FEB-2024 AAREYDRUGS 46.90 48.15 -0.0263 0.0331 0.0331 0.6324
27-FEB-2024 AARON 250.55 257.75 -0.0283 0.0268 0.0268 0.5120
27-FEB-2024 AARTECH 156.80 156.35 0.0029 0.0245 0.0244 0.4662
27-FEB-2024 AARTIDRUGS 516.10 513.85 0.0044 0.0234 0.0233 0.4451
27-FEB-2024 AARTIIND 669.75 672.35 -0.0039 0.0215 0.0214 0.4088
27-FEB-2024 AARTIPHARM 515.85 518.30 -0.0047 0.0229 0.0228 0.4356
27-FEB-2024 AARTISURF 689.45 670.50 0.0279 0.0238 0.0238 0.4547
27-FEB-2024 AARVEEDEN 32.25 33.82 -0.0475 0.0369 0.0370 0.7069
27-FEB-2024 AARVI 138.40 142.95 -0.0323 0.0332 0.0332 0.6343
27-FEB-2024 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AAVAS 1459.10 1466.45 -0.0050 0.0181 0.0181 0.3458
27-FEB-2024 ABAN 74.20 74.31 -0.0015 0.0349 0.0348 0.6649
27-FEB-2024 ABB 5450.60 5296.20 0.0287 0.0200 0.0201 0.3840
27-FEB-2024 ABBOTINDIA 28667.55 28458.70 0.0073 0.0140 0.0140 0.2675
27-FEB-2024 ABCAPITAL 187.85 189.35 -0.0080 0.0203 0.0202 0.3859
27-FEB-2024 ABFRL 228.90 225.30 0.0159 0.0205 0.0205 0.3917
27-FEB-2024 ABMINTLLTD 60.55 62.50 -0.0317 0.0346 0.0346 0.6610
27-FEB-2024 ABSLAMC 525.80 505.10 0.0402 0.0138 0.0141 0.2694
27-FEB-2024 ABSLBANETF 46.88 46.94 -0.0013 0.0103 0.0103 0.1968
27-FEB-2024 ABSLLIQUID 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ABSLNN50ET 61.15 61.15 0.0000 0.0100 0.0100 0.1910
27-FEB-2024 ACC 2669.40 2674.65 -0.0020 0.0193 0.0193 0.3687
27-FEB-2024 ACCELYA 1869.50 1910.20 -0.0215 0.0263 0.0263 0.5025
27-FEB-2024 ACCURACY 12.75 13.00 -0.0194 0.0337 0.0337 0.6438
27-FEB-2024 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ACE 1244.70 1158.45 0.0718 0.0277 0.0281 0.5368
27-FEB-2024 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ACEINTEG 38.05 38.55 -0.0131 0.0306 0.0305 0.5827
27-FEB-2024 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ACI 794.10 822.80 -0.0355 0.0196 0.0197 0.3764
27-FEB-2024 ACL 112.25 110.80 0.0130 0.0230 0.0230 0.4394
27-FEB-2024 ACLGATI 117.95 119.90 -0.0164 0.0268 0.0267 0.5101
27-FEB-2024 ADANIENSOL 1122.60 1176.20 -0.0466 0.0361 0.0361 0.6897
27-FEB-2024 ADANIENT 3302.25 3327.75 -0.0077 0.0349 0.0348 0.6649
27-FEB-2024 ADANIGREEN 1979.50 1970.65 0.0045 0.0346 0.0345 0.6591
27-FEB-2024 ADANIPORTS 1329.45 1338.20 -0.0066 0.0249 0.0249 0.4757
27-FEB-2024 ADANIPOWER 566.70 570.30 -0.0063 0.0315 0.0314 0.5999
27-FEB-2024 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ADFFOODS 191.40 190.60 0.0042 0.0277 0.0276 0.5273
27-FEB-2024 ADL 87.70 90.44 -0.0308 0.0263 0.0263 0.5025
27-FEB-2024 ADORWELD 1435.60 1442.55 -0.0048 0.0249 0.0249 0.4757
27-FEB-2024 ADROITINFO 18.90 18.35 0.0295 0.0346 0.0346 0.6610
27-FEB-2024 ADSL 158.55 157.95 0.0038 0.0347 0.0346 0.6610
27-FEB-2024 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ADVANIHOTR 169.85 171.00 -0.0067 0.0271 0.0270 0.5158
27-FEB-2024 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ADVENZYMES 397.80 403.00 -0.0130 0.0205 0.0204 0.3897
27-FEB-2024 AEGISCHEM 416.80 426.35 -0.0227 0.0271 0.0270 0.5158
27-FEB-2024 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AEROFLEX 146.15 146.50 -0.0024 0.0163 0.0163 0.3114
27-FEB-2024 AETHER 869.45 864.40 0.0058 0.0172 0.0172 0.3286
27-FEB-2024 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AFFLE 1120.15 1129.30 -0.0081 0.0195 0.0194 0.3706
27-FEB-2024 AGARIND 950.65 978.85 -0.0292 0.0285 0.0285 0.5445
27-FEB-2024 AGI 838.30 803.45 0.0425 0.0316 0.0317 0.6056
27-FEB-2024 AGRITECH 196.10 195.15 0.0049 0.0337 0.0337 0.6438
27-FEB-2024 AGROPHOS 46.50 47.85 -0.0286 0.0377 0.0376 0.7183
27-FEB-2024 AGSTRA 87.60 88.75 -0.0130 0.0284 0.0284 0.5426
27-FEB-2024 AHL 340.40 318.45 0.0667 0.0219 0.0223 0.4260
27-FEB-2024 AHLADA 118.10 119.90 -0.0151 0.0317 0.0316 0.6037
27-FEB-2024 AHLEAST 162.30 166.90 -0.0279 0.0280 0.0280 0.5349
27-FEB-2024 AHLUCONT 1197.30 1194.50 0.0023 0.0264 0.0263 0.5025
27-FEB-2024 AIAENG 3791.60 3721.85 0.0186 0.0185 0.0185 0.3534
27-FEB-2024 AIRAN 28.36 29.09 -0.0254 0.0289 0.0289 0.5521
27-FEB-2024 AIROLAM 179.40 185.05 -0.0310 0.0345 0.0345 0.6591
27-FEB-2024 AJANTPHARM 2122.55 2141.55 -0.0089 0.0174 0.0173 0.3305
27-FEB-2024 AJMERA 738.10 735.30 0.0038 0.0330 0.0329 0.6286
27-FEB-2024 AJOONI 6.50 6.65 -0.0228 0.0350 0.0350 0.6687
27-FEB-2024 AKASH 36.90 36.75 0.0041 0.0366 0.0365 0.6973
27-FEB-2024 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AKG 23.20 22.80 0.0174 0.0316 0.0315 0.6018
27-FEB-2024 AKI 24.97 26.25 -0.0500 0.0233 0.0235 0.4490
27-FEB-2024 AKSHAR 3.56 3.55 0.0028 0.0338 0.0337 0.6438
27-FEB-2024 AKSHARCHEM 357.15 305.40 0.1565 0.0299 0.0318 0.6075
27-FEB-2024 AKSHOPTFBR 11.16 11.31 -0.0134 0.0324 0.0323 0.6171
27-FEB-2024 AKZOINDIA 2637.20 2682.65 -0.0171 0.0142 0.0142 0.2713
27-FEB-2024 ALANKIT 19.46 20.11 -0.0329 0.0308 0.0308 0.5884
27-FEB-2024 ALBERTDAVD 1330.30 1343.80 -0.0101 0.0240 0.0240 0.4585
27-FEB-2024 ALEMBICLTD 102.20 103.15 -0.0093 0.0229 0.0228 0.4356
27-FEB-2024 ALICON 921.50 914.45 0.0077 0.0237 0.0236 0.4509
27-FEB-2024 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ALKALI 120.25 120.45 -0.0017 0.0322 0.0321 0.6133
27-FEB-2024 ALKEM 5043.85 5061.85 -0.0036 0.0155 0.0155 0.2961
27-FEB-2024 ALKYLAMINE 2155.60 2156.85 -0.0006 0.0193 0.0193 0.3687
27-FEB-2024 ALLCARGO 82.85 84.44 -0.0190 0.0262 0.0261 0.4986
27-FEB-2024 ALLSEC 851.20 831.80 0.0231 0.0246 0.0246 0.4700
27-FEB-2024 ALMONDZ 113.25 112.70 0.0049 0.0325 0.0324 0.6190
27-FEB-2024 ALOKINDS 28.91 29.71 -0.0273 0.0367 0.0367 0.7012
27-FEB-2024 ALPA 100.95 101.55 -0.0059 0.0301 0.0301 0.5751
27-FEB-2024 ALPHAETF 23.14 23.23 -0.0039 0.0080 0.0080 0.1528
27-FEB-2024 ALPHAGEO 406.00 417.75 -0.0285 0.0296 0.0296 0.5655
27-FEB-2024 ALPL30IETF 264.15 263.90 0.0009 0.0075 0.0075 0.1433
27-FEB-2024 ALPSINDUS 2.26 2.18 0.0360 0.0462 0.0461 0.8807
27-FEB-2024 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AMBER 3733.45 3778.10 -0.0119 0.0269 0.0268 0.5120
27-FEB-2024 AMBICAAGAR 33.22 34.96 -0.0511 0.0308 0.0310 0.5923
27-FEB-2024 AMBIKCO 1686.70 1733.05 -0.0271 0.0208 0.0208 0.3974
27-FEB-2024 AMBUJACEM 603.35 608.60 -0.0087 0.0223 0.0223 0.4260
27-FEB-2024 AMDIND 64.32 65.80 -0.0227 0.0329 0.0329 0.6286
27-FEB-2024 AMIORG 1131.50 1111.80 0.0176 0.0214 0.0214 0.4088
27-FEB-2024 AMJLAND 39.25 39.85 -0.0152 0.0315 0.0314 0.5999
27-FEB-2024 AMNPLST 179.70 181.10 -0.0078 0.0185 0.0185 0.3534
27-FEB-2024 AMRUTANJAN 651.25 656.05 -0.0073 0.0169 0.0169 0.3229
27-FEB-2024 ANANDRATHI 3678.20 3689.50 -0.0031 0.0202 0.0201 0.3840
27-FEB-2024 ANANTRAJ 349.00 354.30 -0.0151 0.0260 0.0260 0.4967
27-FEB-2024 ANDHRAPAP 530.25 536.75 -0.0122 0.0231 0.0231 0.4413
27-FEB-2024 ANDHRSUGAR 112.30 111.85 0.0040 0.0192 0.0192 0.3668
27-FEB-2024 ANGELONE 2917.90 2972.85 -0.0187 0.0296 0.0296 0.5655
27-FEB-2024 ANIKINDS 49.45 48.95 0.0102 0.0320 0.0319 0.6094
27-FEB-2024 ANKITMETAL 4.50 4.62 -0.0263 0.0336 0.0336 0.6419
27-FEB-2024 ANMOL 57.50 56.25 0.0220 0.0261 0.0261 0.4986
27-FEB-2024 ANTGRAPHIC 1.55 1.50 0.0328 0.0471 0.0471 0.8998
27-FEB-2024 ANUP 2785.50 2786.95 -0.0005 0.0272 0.0271 0.5177
27-FEB-2024 ANURAS 952.90 941.55 0.0120 0.0200 0.0199 0.3802
27-FEB-2024 ANZEN 100.00 100.00 0.0000 0.0024 0.0023 0.0439
27-FEB-2024 APARINDS 6289.85 6311.40 -0.0034 0.0292 0.0291 0.5560
27-FEB-2024 APCL 212.70 216.90 -0.0196 0.0259 0.0259 0.4948
27-FEB-2024 APCOTEXIND 466.50 469.60 -0.0066 0.0219 0.0218 0.4165
27-FEB-2024 APEX 222.15 227.60 -0.0242 0.0257 0.0257 0.4910
27-FEB-2024 APLAPOLLO 1474.25 1454.70 0.0133 0.0210 0.0209 0.3993
27-FEB-2024 APLLTD 1050.40 1047.45 0.0028 0.0192 0.0192 0.3668
27-FEB-2024 APOLLO 141.05 140.55 0.0036 0.0367 0.0366 0.6992
27-FEB-2024 APOLLOHOSP 6620.60 6583.95 0.0056 0.0157 0.0157 0.2999
27-FEB-2024 APOLLOPIPE 735.20 731.10 0.0056 0.0220 0.0220 0.4203
27-FEB-2024 APOLLOTYRE 518.05 526.25 -0.0157 0.0188 0.0188 0.3592
27-FEB-2024 APOLSINHOT 2058.60 2059.60 -0.0005 0.0351 0.0350 0.6687
27-FEB-2024 APTECHT 241.25 250.10 -0.0360 0.0298 0.0299 0.5712
27-FEB-2024 APTUS 336.20 339.65 -0.0102 0.0218 0.0217 0.4146
27-FEB-2024 ARCHIDPLY 93.41 94.65 -0.0132 0.0319 0.0319 0.6094
27-FEB-2024 ARCHIES 37.10 36.60 0.0136 0.0318 0.0317 0.6056
27-FEB-2024 ARE&M 834.35 841.65 -0.0087 0.0172 0.0171 0.3267
27-FEB-2024 ARENTERP 47.75 48.05 -0.0063 0.0389 0.0388 0.7413
27-FEB-2024 ARIES 276.10 284.85 -0.0312 0.0313 0.0313 0.5980
27-FEB-2024 ARIHANTCAP 67.55 69.49 -0.0283 0.0299 0.0299 0.5712
27-FEB-2024 ARIHANTSUP 367.75 363.65 0.0112 0.0317 0.0316 0.6037
27-FEB-2024 ARMANFIN 2280.35 2286.20 -0.0026 0.0274 0.0273 0.5216
27-FEB-2024 AROGRANITE 53.81 55.29 -0.0271 0.0300 0.0299 0.5712
27-FEB-2024 ARROWGREEN 407.15 410.70 -0.0087 0.0365 0.0364 0.6954
27-FEB-2024 ARSHIYA 9.44 9.26 0.0193 0.0361 0.0361 0.6897
27-FEB-2024 ARTEMISMED 180.80 182.65 -0.0102 0.0285 0.0284 0.5426
27-FEB-2024 ARTNIRMAN 73.25 72.95 0.0041 0.0326 0.0325 0.6209
27-FEB-2024 ARVEE 147.85 147.85 0.0000 0.0374 0.0373 0.7126
27-FEB-2024 ARVIND 283.60 287.65 -0.0142 0.0281 0.0280 0.5349
27-FEB-2024 ARVINDFASN 486.65 489.35 -0.0055 0.0251 0.0250 0.4776
27-FEB-2024 ARVSMART 613.05 602.10 0.0180 0.0301 0.0300 0.5731
27-FEB-2024 ASAHIINDIA 535.80 536.10 -0.0006 0.0224 0.0223 0.4260
27-FEB-2024 ASAHISONG 315.40 314.75 0.0021 0.0243 0.0243 0.4643
27-FEB-2024 ASAL 598.15 619.20 -0.0346 0.0342 0.0342 0.6534
27-FEB-2024 ASALCBR 555.25 576.70 -0.0379 0.0220 0.0221 0.4222
27-FEB-2024 ASHAPURMIN 404.65 413.00 -0.0204 0.0337 0.0337 0.6438
27-FEB-2024 ASHIANA 310.60 302.80 0.0254 0.0255 0.0255 0.4872
27-FEB-2024 ASHIMASYN 21.65 21.85 -0.0092 0.0338 0.0337 0.6438
27-FEB-2024 ASHOKA 185.10 179.25 0.0321 0.0281 0.0281 0.5368
27-FEB-2024 ASHOKAMET 24.65 24.90 -0.0101 0.0306 0.0305 0.5827
27-FEB-2024 ASHOKLEY 174.00 174.00 0.0000 0.0161 0.0160 0.3057
27-FEB-2024 ASIANENE 298.85 285.50 0.0457 0.0294 0.0295 0.5636
27-FEB-2024 ASIANHOTNR 135.05 133.50 0.0115 0.0297 0.0296 0.5655
27-FEB-2024 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ASIANPAINT 2859.65 2868.45 -0.0031 0.0123 0.0123 0.2350
27-FEB-2024 ASIANTILES 66.05 64.90 0.0176 0.0279 0.0279 0.5330
27-FEB-2024 ASKAUTOLTD 301.55 307.80 -0.0205 0.0114 0.0115 0.2197
27-FEB-2024 ASMS 24.04 24.49 -0.0185 0.0298 0.0297 0.5674
27-FEB-2024 ASPINWALL 265.55 262.45 0.0117 0.0325 0.0325 0.6209
27-FEB-2024 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ASTEC 888.20 892.05 -0.0043 0.0239 0.0238 0.4547
27-FEB-2024 ASTERDM 474.10 455.95 0.0390 0.0245 0.0246 0.4700
27-FEB-2024 ASTRAL 2095.20 2084.45 0.0051 0.0179 0.0178 0.3401
27-FEB-2024 ASTRAMICRO 637.50 634.10 0.0053 0.0255 0.0255 0.4872
27-FEB-2024 ASTRAZEN 5571.15 5461.55 0.0199 0.0233 0.0233 0.4451
27-FEB-2024 ASTRON 28.57 29.51 -0.0324 0.0283 0.0284 0.5426
27-FEB-2024 ATALREAL 16.59 15.95 0.0393 0.0262 0.0263 0.5025
27-FEB-2024 ATAM 169.40 169.90 -0.0029 0.0223 0.0223 0.4260
27-FEB-2024 ATFL 984.45 986.20 -0.0018 0.0217 0.0216 0.4127
27-FEB-2024 ATGL 1048.25 1075.55 -0.0257 0.0373 0.0373 0.7126
27-FEB-2024 ATL 64.66 65.95 -0.0198 0.0299 0.0299 0.5712
27-FEB-2024 ATLANTAA 22.90 22.93 -0.0013 0.0334 0.0333 0.6362
27-FEB-2024 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ATUL 6219.25 6287.00 -0.0108 0.0155 0.0155 0.2961
27-FEB-2024 ATULAUTO 552.40 558.20 -0.0104 0.0303 0.0302 0.5770
27-FEB-2024 AUBANK 590.40 586.20 0.0071 0.0207 0.0206 0.3936
27-FEB-2024 AURIONPRO 2244.70 2169.55 0.0341 0.0306 0.0306 0.5846
27-FEB-2024 AUROPHARMA 1045.60 1041.90 0.0035 0.0194 0.0193 0.3687
27-FEB-2024 AURUM 146.05 148.70 -0.0180 0.0289 0.0289 0.5521
27-FEB-2024 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 AUSOMENT 95.17 95.17 0.0000 0.0367 0.0366 0.6992
27-FEB-2024 AUTOAXLES 1945.85 2002.45 -0.0287 0.0201 0.0201 0.3840
27-FEB-2024 AUTOBEES 210.98 209.31 0.0079 0.0088 0.0088 0.1681
27-FEB-2024 AUTOIETF 211.22 209.44 0.0085 0.0095 0.0095 0.1815
27-FEB-2024 AUTOIND 142.55 146.15 -0.0249 0.0353 0.0352 0.6725
27-FEB-2024 AVADHSUGAR 605.45 612.30 -0.0113 0.0275 0.0274 0.5235
27-FEB-2024 AVALON 524.15 523.50 0.0012 0.0221 0.0220 0.4203
27-FEB-2024 AVANTIFEED 522.25 510.15 0.0234 0.0205 0.0205 0.3917
27-FEB-2024 AVG 614.25 622.40 -0.0132 0.0284 0.0284 0.5426
27-FEB-2024 AVONMORE 107.80 111.05 -0.0297 0.0266 0.0266 0.5082
27-FEB-2024 AVROIND 145.75 152.90 -0.0479 0.0305 0.0306 0.5846
27-FEB-2024 AVTNPL 101.75 104.89 -0.0304 0.0242 0.0242 0.4623
27-FEB-2024 AWHCL 519.15 524.85 -0.0109 0.0303 0.0303 0.5789
27-FEB-2024 AWL 387.85 398.70 -0.0276 0.0262 0.0262 0.5006
27-FEB-2024 AXISBANK 1079.05 1085.20 -0.0057 0.0148 0.0147 0.2808
27-FEB-2024 AXISBNKETF 471.95 471.78 0.0004 0.0098 0.0098 0.1872
27-FEB-2024 AXISBPSETF 11.54 11.53 0.0009 0.0013 0.0013 0.0248
27-FEB-2024 AXISCADES 676.05 694.50 -0.0269 0.0312 0.0312 0.5961
27-FEB-2024 AXISCETF 100.78 100.80 -0.0002 0.0112 0.0111 0.2121
27-FEB-2024 AXISGOLD 53.09 52.94 0.0028 0.0067 0.0067 0.1280
27-FEB-2024 AXISHCETF 122.99 122.73 0.0021 0.0129 0.0129 0.2465
27-FEB-2024 AXISILVER 71.33 71.50 -0.0024 0.0108 0.0107 0.2044
27-FEB-2024 AXISNIFTY 238.74 238.28 0.0019 0.0075 0.0075 0.1433
27-FEB-2024 AXISTECETF 398.79 395.76 0.0076 0.0128 0.0127 0.2426
27-FEB-2024 AXITA 24.15 24.55 -0.0164 0.0344 0.0343 0.6553
27-FEB-2024 AXSENSEX 73.50 73.48 0.0003 0.0117 0.0116 0.2216
27-FEB-2024 AYMSYNTEX 88.40 87.64 0.0086 0.0270 0.0269 0.5139
27-FEB-2024 AZAD 1180.50 1186.55 -0.0051 0.0202 0.0202 0.3859
27-FEB-2024 BAFNAPH 90.85 89.12 0.0192 0.0376 0.0375 0.7164
27-FEB-2024 BAGFILMS 10.45 10.99 -0.0504 0.0397 0.0397 0.7585
27-FEB-2024 BAIDFIN 27.40 27.54 -0.0051 0.0295 0.0294 0.5617
27-FEB-2024 BAJAJ-AUTO 8463.50 8448.00 0.0018 0.0147 0.0147 0.2808
27-FEB-2024 BAJAJCON 240.15 238.30 0.0077 0.0191 0.0191 0.3649
27-FEB-2024 BAJAJELEC 1030.05 1004.00 0.0256 0.0163 0.0163 0.3114
27-FEB-2024 BAJAJFINSV 1600.60 1614.30 -0.0085 0.0155 0.0155 0.2961
27-FEB-2024 BAJAJHCARE 321.05 322.85 -0.0056 0.0260 0.0259 0.4948
27-FEB-2024 BAJAJHIND 35.25 36.45 -0.0335 0.0366 0.0366 0.6992
27-FEB-2024 BAJAJHLDNG 8702.90 8802.05 -0.0113 0.0172 0.0172 0.3286
27-FEB-2024 BAJEL 230.95 230.45 0.0022 0.0262 0.0261 0.4986
27-FEB-2024 BAJFINANCE 6556.25 6643.20 -0.0132 0.0165 0.0165 0.3152
27-FEB-2024 BALAJITELE 137.31 138.26 -0.0069 0.0343 0.0342 0.6534
27-FEB-2024 BALAMINES 2216.65 2246.25 -0.0133 0.0234 0.0233 0.4451
27-FEB-2024 BALAXI 619.95 629.40 -0.0151 0.0288 0.0287 0.5483
27-FEB-2024 BALKRISHNA 39.20 40.02 -0.0207 0.0389 0.0388 0.7413
27-FEB-2024 BALKRISIND 2289.25 2290.15 -0.0004 0.0185 0.0185 0.3534
27-FEB-2024 BALMLAWRIE 254.60 257.55 -0.0115 0.0267 0.0266 0.5082
27-FEB-2024 BALPHARMA 113.20 115.45 -0.0197 0.0277 0.0276 0.5273
27-FEB-2024 BALRAMCHIN 382.90 375.10 0.0206 0.0209 0.0209 0.3993
27-FEB-2024 BANARBEADS 102.25 103.95 -0.0165 0.0249 0.0249 0.4757
27-FEB-2024 BANARISUG 2710.35 2710.95 -0.0002 0.0172 0.0172 0.3286
27-FEB-2024 BANCOINDIA 661.95 662.65 -0.0011 0.0278 0.0277 0.5292
27-FEB-2024 BANDHANBNK 201.15 202.60 -0.0072 0.0211 0.0210 0.4012
27-FEB-2024 BANG 59.90 57.00 0.0496 0.0338 0.0339 0.6477
27-FEB-2024 BANKA 118.45 116.15 0.0196 0.0318 0.0318 0.6075
27-FEB-2024 BANKBARODA 270.35 269.55 0.0030 0.0209 0.0209 0.3993
27-FEB-2024 BANKBEES 474.37 473.93 0.0009 0.0097 0.0097 0.1853
27-FEB-2024 BANKBETF 46.60 46.60 0.0000 0.0029 0.0029 0.0554
27-FEB-2024 BANKETF 466.49 466.08 0.0009 0.0076 0.0075 0.1433
27-FEB-2024 BANKETFADD 46.78 46.76 0.0004 0.0091 0.0090 0.1719
27-FEB-2024 BANKIETF 46.98 47.05 -0.0015 0.0099 0.0099 0.1891
27-FEB-2024 BANKINDIA 135.80 136.70 -0.0066 0.0264 0.0263 0.5025
27-FEB-2024 BANSWRAS 156.75 158.10 -0.0086 0.0277 0.0277 0.5292
27-FEB-2024 BARBEQUE 603.15 604.75 -0.0026 0.0199 0.0199 0.3802
27-FEB-2024 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 BASF 3317.55 3319.60 -0.0006 0.0162 0.0162 0.3095
27-FEB-2024 BASML 49.01 50.10 -0.0220 0.0272 0.0272 0.5197
27-FEB-2024 BATAINDIA 1437.75 1428.50 0.0065 0.0125 0.0125 0.2388
27-FEB-2024 BAYERCROP 5815.20 5921.70 -0.0181 0.0149 0.0149 0.2847
27-FEB-2024 BBETF0432 1129.81 1126.75 0.0027 0.0018 0.0018 0.0344
27-FEB-2024 BBL 5807.70 5787.30 0.0035 0.0258 0.0258 0.4929
27-FEB-2024 BBNPPGOLD 61.90 61.95 -0.0008 0.0053 0.0052 0.0993
27-FEB-2024 BBOX 273.70 273.50 0.0007 0.0315 0.0314 0.5999
27-FEB-2024 BBTC 1727.55 1762.80 -0.0202 0.0273 0.0272 0.5197
27-FEB-2024 BBTCL 273.45 276.90 -0.0125 0.0230 0.0230 0.4394
27-FEB-2024 BCG 17.99 18.05 -0.0033 0.0408 0.0407 0.7776
27-FEB-2024 BCLIND 79.05 77.55 0.0192 0.0308 0.0307 0.5865
27-FEB-2024 BCONCEPTS 736.50 744.90 -0.0113 0.0280 0.0280 0.5349
27-FEB-2024 BDL 1888.20 1886.25 0.0010 0.0274 0.0273 0.5216
27-FEB-2024 BEARDSELL 42.37 44.51 -0.0493 0.0341 0.0342 0.6534
27-FEB-2024 BECTORFOOD 1094.90 1154.40 -0.0529 0.0259 0.0261 0.4986
27-FEB-2024 BEDMUTHA 266.05 266.10 -0.0002 0.0352 0.0351 0.6706
27-FEB-2024 BEL 205.35 204.25 0.0054 0.0183 0.0182 0.3477
27-FEB-2024 BEML 3372.85 3073.15 0.0931 0.0305 0.0311 0.5942
27-FEB-2024 BEPL 97.95 97.85 0.0010 0.0241 0.0240 0.4585
27-FEB-2024 BERGEPAINT 562.90 566.60 -0.0066 0.0152 0.0152 0.2904
27-FEB-2024 BFINVEST 585.95 610.75 -0.0415 0.0316 0.0317 0.6056
27-FEB-2024 BFSI 20.90 20.92 -0.0010 0.0087 0.0087 0.1662
27-FEB-2024 BFUTILITIE 878.10 922.35 -0.0492 0.0332 0.0333 0.6362
27-FEB-2024 BGRENERGY 60.94 76.15 -0.2228 0.0395 0.0425 0.8120
27-FEB-2024 BHAGCHEM 1745.25 1767.85 -0.0129 0.0223 0.0223 0.4260
27-FEB-2024 BHAGERIA 192.20 193.60 -0.0073 0.0248 0.0248 0.4738
27-FEB-2024 BHAGYANGR 99.00 101.68 -0.0267 0.0371 0.0371 0.7088
27-FEB-2024 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 BHANDARI 11.34 10.85 0.0442 0.0356 0.0357 0.6820
27-FEB-2024 BHARATFORG 1177.95 1175.60 0.0020 0.0197 0.0197 0.3764
27-FEB-2024 BHARATGEAR 128.85 131.75 -0.0223 0.0257 0.0257 0.4910
27-FEB-2024 BHARATRAS 9045.00 8928.90 0.0129 0.0162 0.0162 0.3095
27-FEB-2024 BHARATWIRE 321.75 324.80 -0.0094 0.0328 0.0327 0.6247
27-FEB-2024 BHARTIARTL 1127.50 1110.05 0.0156 0.0127 0.0127 0.2426
27-FEB-2024 BHEL 222.60 228.05 -0.0242 0.0272 0.0271 0.5177
27-FEB-2024 BIGBLOC 235.70 237.25 -0.0066 0.0325 0.0324 0.6190
27-FEB-2024 BIKAJI 525.60 527.60 -0.0038 0.0171 0.0170 0.3248
27-FEB-2024 BIL 325.80 323.50 0.0071 0.0339 0.0338 0.6457
27-FEB-2024 BINANIIND 18.53 18.95 -0.0224 0.0359 0.0358 0.6840
27-FEB-2024 BIOCON 275.70 272.95 0.0100 0.0196 0.0196 0.3745
27-FEB-2024 BIOFILCHEM 66.62 68.85 -0.0329 0.0326 0.0326 0.6228
27-FEB-2024 BIRET 252.02 253.60 -0.0062 0.0112 0.0112 0.2140
27-FEB-2024 BIRLACABLE 303.40 311.70 -0.0270 0.0353 0.0353 0.6744
27-FEB-2024 BIRLACORPN 1766.85 1742.80 0.0137 0.0219 0.0219 0.4184
27-FEB-2024 BIRLAMONEY 114.30 113.95 0.0031 0.0293 0.0292 0.5579
27-FEB-2024 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 BKMINDST 2.01 1.95 0.0303 0.0358 0.0357 0.6820
27-FEB-2024 BLAL 285.95 281.40 0.0160 0.0278 0.0277 0.5292
27-FEB-2024 BLBLIMITED 51.62 50.61 0.0198 0.0378 0.0378 0.7222
27-FEB-2024 BLISSGVS 135.95 130.20 0.0432 0.0288 0.0289 0.5521
27-FEB-2024 BLKASHYAP 80.36 82.10 -0.0214 0.0301 0.0300 0.5731
27-FEB-2024 BLS 375.20 367.55 0.0206 0.0283 0.0282 0.5388
27-FEB-2024 BLSE 387.40 388.70 -0.0034 0.0189 0.0188 0.3592
27-FEB-2024 BLUECHIP 3.21 3.15 0.0189 0.2122 0.2116 4.0426
27-FEB-2024 BLUEDART 6175.00 6179.95 -0.0008 0.0151 0.0150 0.2866
27-FEB-2024 BLUEJET 359.30 362.60 -0.0091 0.0157 0.0157 0.2999
27-FEB-2024 BLUESTARCO 1292.70 1256.35 0.0285 0.0185 0.0186 0.3554
27-FEB-2024 BODALCHEM 79.45 80.41 -0.0120 0.0238 0.0238 0.4547
27-FEB-2024 BOHRAIND 22.00 22.65 -0.0291 0.0289 0.0289 0.5521
27-FEB-2024 BOMDYEING 182.00 178.15 0.0214 0.0323 0.0323 0.6171
27-FEB-2024 BOROLTD 387.35 387.50 -0.0004 0.0221 0.0221 0.4222
27-FEB-2024 BORORENEW 543.20 537.30 0.0109 0.0281 0.0280 0.5349
27-FEB-2024 BOSCHLTD 28866.15 28772.65 0.0032 0.0141 0.0141 0.2694
27-FEB-2024 BPCL 625.05 627.15 -0.0034 0.0187 0.0187 0.3573
27-FEB-2024 BPL 101.60 104.60 -0.0291 0.0358 0.0358 0.6840
27-FEB-2024 BRIGADE 1023.60 1000.80 0.0225 0.0213 0.0213 0.4069
27-FEB-2024 BRITANNIA 4904.35 4901.90 0.0005 0.0120 0.0120 0.2293
27-FEB-2024 BRNL 72.24 74.79 -0.0347 0.0397 0.0397 0.7585
27-FEB-2024 BROOKS 125.00 122.60 0.0194 0.0349 0.0348 0.6649
27-FEB-2024 BSE 2396.10 2278.95 0.0501 0.0276 0.0278 0.5311
27-FEB-2024 BSE500IETF 34.05 34.07 -0.0006 0.0078 0.0078 0.1490
27-FEB-2024 BSHSL 231.10 230.20 0.0039 0.0301 0.0300 0.5731
27-FEB-2024 BSL 188.00 190.40 -0.0127 0.0293 0.0292 0.5579
27-FEB-2024 BSLGOLDETF 55.79 55.61 0.0032 0.0071 0.0071 0.1356
27-FEB-2024 BSLNIFTY 25.27 25.19 0.0032 0.0075 0.0075 0.1433
27-FEB-2024 BSLSENETFG 71.78 71.42 0.0050 0.0080 0.0080 0.1528
27-FEB-2024 BSOFT 798.20 779.05 0.0243 0.0215 0.0215 0.4108
27-FEB-2024 BTML 179.15 182.80 -0.0202 0.0244 0.0243 0.4643
27-FEB-2024 BURNPUR 6.81 6.95 -0.0203 0.0348 0.0347 0.6629
27-FEB-2024 BUTTERFLY 901.40 916.25 -0.0163 0.0198 0.0198 0.3783
27-FEB-2024 BVCL 60.80 63.28 -0.0400 0.0304 0.0305 0.5827
27-FEB-2024 BYKE 72.54 73.45 -0.0125 0.0302 0.0302 0.5770
27-FEB-2024 CALSOFT 18.81 19.10 -0.0153 0.0341 0.0341 0.6515
27-FEB-2024 CAMLINFINE 121.20 123.00 -0.0147 0.0250 0.0250 0.4776
27-FEB-2024 CAMPUS 249.35 251.25 -0.0076 0.0185 0.0185 0.3534
27-FEB-2024 CAMS 3138.40 3108.15 0.0097 0.0176 0.0175 0.3343
27-FEB-2024 CANBK 571.90 573.20 -0.0023 0.0210 0.0209 0.3993
27-FEB-2024 CANFINHOME 791.55 799.30 -0.0097 0.0212 0.0211 0.4031
27-FEB-2024 CANTABIL 239.05 242.85 -0.0158 0.0255 0.0255 0.4872
27-FEB-2024 CAPACITE 268.65 270.05 -0.0052 0.0294 0.0293 0.5598
27-FEB-2024 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CAPITALSFB 418.50 419.10 -0.0014 0.0050 0.0050 0.0955
27-FEB-2024 CAPLIPOINT 1431.70 1473.25 -0.0286 0.0228 0.0228 0.4356
27-FEB-2024 CAPTRUST 132.60 136.20 -0.0268 0.0355 0.0354 0.6763
27-FEB-2024 CARBORUNIV 1036.95 1065.55 -0.0272 0.0182 0.0183 0.3496
27-FEB-2024 CAREERP 258.30 255.25 0.0119 0.0294 0.0293 0.5598
27-FEB-2024 CARERATING 1182.85 1169.80 0.0111 0.0221 0.0221 0.4222
27-FEB-2024 CARTRADE 766.60 760.30 0.0083 0.0268 0.0267 0.5101
27-FEB-2024 CARYSIL 993.00 996.85 -0.0039 0.0270 0.0270 0.5158
27-FEB-2024 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CASTROLIND 205.20 198.45 0.0334 0.0213 0.0213 0.4069
27-FEB-2024 CCHHL 16.24 16.57 -0.0201 0.0354 0.0354 0.6763
27-FEB-2024 CCL 648.15 639.10 0.0141 0.0190 0.0189 0.3611
27-FEB-2024 CDSL 1913.95 1900.00 0.0073 0.0205 0.0205 0.3917
27-FEB-2024 CEATLTD 2877.35 2879.50 -0.0007 0.0241 0.0240 0.4585
27-FEB-2024 CELEBRITY 16.81 16.76 0.0030 0.0317 0.0316 0.6037
27-FEB-2024 CELLO 875.80 842.65 0.0386 0.0106 0.0109 0.2082
27-FEB-2024 CENTENKA 460.05 457.40 0.0058 0.0190 0.0189 0.3611
27-FEB-2024 CENTEXT 22.81 23.60 -0.0340 0.0357 0.0357 0.6820
27-FEB-2024 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CENTRALBK 63.25 64.90 -0.0258 0.0308 0.0308 0.5884
27-FEB-2024 CENTRUM 35.20 35.54 -0.0096 0.0341 0.0340 0.6496
27-FEB-2024 CENTUM 1897.50 1928.20 -0.0160 0.0335 0.0334 0.6381
27-FEB-2024 CENTURYPLY 722.75 728.80 -0.0083 0.0188 0.0188 0.3592
27-FEB-2024 CENTURYTEX 1480.05 1491.50 -0.0077 0.0246 0.0246 0.4700
27-FEB-2024 CERA 7619.70 7547.70 0.0095 0.0176 0.0176 0.3362
27-FEB-2024 CEREBRAINT 8.65 8.87 -0.0251 0.0332 0.0332 0.6343
27-FEB-2024 CESC 130.50 129.15 0.0104 0.0209 0.0208 0.3974
27-FEB-2024 CGCL 977.95 999.10 -0.0214 0.0238 0.0238 0.4547
27-FEB-2024 CGPOWER 439.10 428.40 0.0247 0.0221 0.0221 0.4222
27-FEB-2024 CHALET 840.15 849.90 -0.0115 0.0201 0.0201 0.3840
27-FEB-2024 CHAMBLFERT 354.70 357.15 -0.0069 0.0212 0.0212 0.4050
27-FEB-2024 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CHEMBOND 522.15 528.45 -0.0120 0.0298 0.0297 0.5674
27-FEB-2024 CHEMCON 270.80 260.95 0.0371 0.0211 0.0212 0.4050
27-FEB-2024 CHEMFAB 580.45 556.95 0.0413 0.0336 0.0336 0.6419
27-FEB-2024 CHEMPLASTS 470.30 470.30 0.0000 0.0212 0.0212 0.4050
27-FEB-2024 CHENNPETRO 914.65 942.45 -0.0299 0.0340 0.0339 0.6477
27-FEB-2024 CHEVIOT 1370.30 1394.65 -0.0176 0.0186 0.0186 0.3554
27-FEB-2024 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CHOICEIN 279.90 285.10 -0.0184 0.0142 0.0142 0.2713
27-FEB-2024 CHOLAFIN 1098.65 1110.85 -0.0110 0.0194 0.0193 0.3687
27-FEB-2024 CHOLAHLDNG 1080.05 1087.95 -0.0073 0.0179 0.0179 0.3420
27-FEB-2024 CIEINDIA 461.20 457.70 0.0076 0.0222 0.0221 0.4222
27-FEB-2024 CIGNITITEC 1080.55 1081.85 -0.0012 0.0237 0.0236 0.4509
27-FEB-2024 CINELINE 121.65 129.85 -0.0652 0.0285 0.0288 0.5502
27-FEB-2024 CINEVISTA 21.92 20.65 0.0597 0.0366 0.0368 0.7031
27-FEB-2024 CIPLA 1487.45 1469.85 0.0119 0.0154 0.0154 0.2942
27-FEB-2024 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CLEAN 1461.20 1465.45 -0.0029 0.0169 0.0168 0.3210
27-FEB-2024 CLEDUCATE 89.95 90.60 -0.0072 0.0293 0.0292 0.5579
27-FEB-2024 CLSEL 233.70 239.85 -0.0260 0.0273 0.0273 0.5216
27-FEB-2024 CMSINFO 385.75 397.05 -0.0289 0.0173 0.0173 0.3305
27-FEB-2024 COALINDIA 441.40 442.30 -0.0020 0.0191 0.0190 0.3630
27-FEB-2024 COASTCORP 289.45 294.65 -0.0178 0.0295 0.0295 0.5636
27-FEB-2024 COCHINSHIP 854.05 859.15 -0.0060 0.0328 0.0328 0.6266
27-FEB-2024 COFFEEDAY 58.26 59.53 -0.0216 0.0396 0.0395 0.7546
27-FEB-2024 COFORGE 6561.55 6593.45 -0.0048 0.0204 0.0204 0.3897
27-FEB-2024 COLPAL 2531.75 2521.25 0.0042 0.0131 0.0131 0.2503
27-FEB-2024 COMMOIETF 82.98 83.06 -0.0010 0.0084 0.0083 0.1586
27-FEB-2024 COMPINFO 7.85 7.90 -0.0063 0.0303 0.0303 0.5789
27-FEB-2024 COMPUSOFT 29.85 30.34 -0.0163 0.0355 0.0354 0.6763
27-FEB-2024 COMSYN 80.60 81.97 -0.0169 0.0145 0.0145 0.2770
27-FEB-2024 CONCOR 972.05 987.05 -0.0153 0.0178 0.0178 0.3401
27-FEB-2024 CONCORDBIO 1499.40 1504.50 -0.0034 0.0171 0.0171 0.3267
27-FEB-2024 CONFIPET 108.24 109.33 -0.0100 0.0298 0.0297 0.5674
27-FEB-2024 CONSOFINVT 268.00 269.00 -0.0037 0.0317 0.0316 0.6037
27-FEB-2024 CONSUMBEES 109.19 108.74 0.0041 0.0072 0.0072 0.1376
27-FEB-2024 CONSUMIETF 101.21 100.93 0.0028 0.0081 0.0081 0.1548
27-FEB-2024 CONTROLPR 916.10 933.05 -0.0183 0.0239 0.0238 0.4547
27-FEB-2024 CORALFINAC 55.45 56.35 -0.0161 0.0347 0.0346 0.6610
27-FEB-2024 CORDSCABLE 173.55 181.40 -0.0442 0.0356 0.0356 0.6801
27-FEB-2024 COROMANDEL 1039.50 1062.45 -0.0218 0.0163 0.0164 0.3133
27-FEB-2024 COSMOFIRST 527.55 527.55 0.0000 0.0212 0.0212 0.4050
27-FEB-2024 COUNCODOS 5.84 5.90 -0.0102 0.0332 0.0332 0.6343
27-FEB-2024 CPSEETF 81.28 81.22 0.0007 0.0128 0.0128 0.2445
27-FEB-2024 CRAFTSMAN 4263.95 4330.50 -0.0155 0.0203 0.0203 0.3878
27-FEB-2024 CREATIVE 758.55 762.80 -0.0056 0.0291 0.0290 0.5540
27-FEB-2024 CREATIVEYE 4.89 4.90 -0.0020 0.0490 0.0489 0.9342
27-FEB-2024 CREDITACC 1487.00 1468.50 0.0125 0.0224 0.0224 0.4280
27-FEB-2024 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CREST 466.10 457.55 0.0185 0.0345 0.0344 0.6572
27-FEB-2024 CRISIL 4892.60 4898.10 -0.0011 0.0179 0.0178 0.3401
27-FEB-2024 CROMPTON 290.80 288.05 0.0095 0.0166 0.0166 0.3171
27-FEB-2024 CROWN 179.50 183.15 -0.0201 0.0274 0.0274 0.5235
27-FEB-2024 CSBBANK 361.20 359.70 0.0042 0.0203 0.0202 0.3859
27-FEB-2024 CSLFINANCE 473.50 479.80 -0.0132 0.0291 0.0290 0.5540
27-FEB-2024 CTE 101.69 106.98 -0.0507 0.0391 0.0392 0.7489
27-FEB-2024 CUB 136.00 134.80 0.0089 0.0200 0.0200 0.3821
27-FEB-2024 CUBEINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 CUBEXTUB 89.80 87.60 0.0248 0.0328 0.0327 0.6247
27-FEB-2024 CUMMINSIND 2754.05 2733.55 0.0075 0.0173 0.0172 0.3286
27-FEB-2024 CUPID 2583.20 2469.00 0.0452 0.0337 0.0337 0.6438
27-FEB-2024 CYBERMEDIA 30.52 32.12 -0.0511 0.0401 0.0401 0.7661
27-FEB-2024 CYBERTECH 167.80 169.70 -0.0113 0.0318 0.0318 0.6075
27-FEB-2024 CYIENT 2054.45 2085.45 -0.0150 0.0248 0.0248 0.4738
27-FEB-2024 CYIENTDLM 869.75 855.10 0.0170 0.0196 0.0196 0.3745
27-FEB-2024 DABUR 535.60 529.25 0.0119 0.0120 0.0120 0.2293
27-FEB-2024 DALBHARAT 2072.60 2113.65 -0.0196 0.0186 0.0186 0.3554
27-FEB-2024 DALMIARF 165.00 165.00 0.0000 0.0050 0.0050 0.0955
27-FEB-2024 DALMIASUG 391.90 398.90 -0.0177 0.0243 0.0242 0.4623
27-FEB-2024 DAMODARIND 57.60 56.60 0.0175 0.0322 0.0321 0.6133
27-FEB-2024 DANGEE 12.10 12.15 -0.0041 0.0333 0.0333 0.6362
27-FEB-2024 DATAMATICS 616.55 596.75 0.0326 0.0332 0.0332 0.6343
27-FEB-2024 DATAPATTNS 2549.20 2572.65 -0.0092 0.0264 0.0263 0.5025
27-FEB-2024 DAVANGERE 100.95 100.07 0.0088 0.0200 0.0200 0.3821
27-FEB-2024 DBCORP 292.50 297.90 -0.0183 0.0300 0.0300 0.5731
27-FEB-2024 DBL 446.60 452.50 -0.0131 0.0313 0.0312 0.5961
27-FEB-2024 DBOL 139.90 139.60 0.0021 0.0219 0.0219 0.4184
27-FEB-2024 DBREALTY 275.00 274.00 0.0036 0.0380 0.0379 0.7241
27-FEB-2024 DBSTOCKBRO 49.35 47.00 0.0488 0.0426 0.0426 0.8139
27-FEB-2024 DCAL 254.20 237.90 0.0663 0.0313 0.0315 0.6018
27-FEB-2024 DCBBANK 132.05 131.15 0.0068 0.0217 0.0216 0.4127
27-FEB-2024 DCI 224.50 226.45 -0.0086 0.0302 0.0301 0.5751
27-FEB-2024 DCM 84.35 85.41 -0.0125 0.0319 0.0318 0.6075
27-FEB-2024 DCMFINSERV 6.70 6.40 0.0458 0.0385 0.0385 0.7355
27-FEB-2024 DCMNVL 184.35 185.35 -0.0054 0.0288 0.0287 0.5483
27-FEB-2024 DCMSHRIRAM 1004.05 976.85 0.0275 0.0223 0.0223 0.4260
27-FEB-2024 DCMSRIND 204.75 207.85 -0.0150 0.0306 0.0305 0.5827
27-FEB-2024 DCW 59.04 60.90 -0.0310 0.0304 0.0304 0.5808
27-FEB-2024 DCXINDIA 327.05 338.20 -0.0335 0.0273 0.0274 0.5235
27-FEB-2024 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DECCANCE 630.35 642.30 -0.0188 0.0177 0.0177 0.3382
27-FEB-2024 DEEPAKFERT 514.90 511.10 0.0074 0.0246 0.0245 0.4681
27-FEB-2024 DEEPAKNTR 2263.10 2283.60 -0.0090 0.0186 0.0186 0.3554
27-FEB-2024 DEEPENR 193.30 205.90 -0.0631 0.0334 0.0336 0.6419
27-FEB-2024 DEEPINDS 253.80 260.50 -0.0261 0.0276 0.0275 0.5254
27-FEB-2024 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DELHIVERY 470.70 458.50 0.0263 0.0224 0.0225 0.4299
27-FEB-2024 DELPHIFX 265.45 271.70 -0.0233 0.0317 0.0317 0.6056
27-FEB-2024 DELTACORP 146.80 149.45 -0.0179 0.0293 0.0293 0.5598
27-FEB-2024 DELTAMAGNT 95.92 97.61 -0.0175 0.0337 0.0337 0.6438
27-FEB-2024 DEN 57.61 58.50 -0.0153 0.0275 0.0274 0.5235
27-FEB-2024 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DENORA 1612.30 1655.15 -0.0262 0.0351 0.0351 0.6706
27-FEB-2024 DEVIT 138.90 139.45 -0.0040 0.0283 0.0282 0.5388
27-FEB-2024 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DEVYANI 157.30 162.30 -0.0313 0.0202 0.0203 0.3878
27-FEB-2024 DEWANHOUS 16.70 16.70 0.0000 0.0115 0.0115 0.2197
27-FEB-2024 DGCONTENT 23.80 22.97 0.0355 0.0345 0.0345 0.6591
27-FEB-2024 DHAMPURSUG 244.05 246.20 -0.0088 0.0241 0.0240 0.4585
27-FEB-2024 DHANBANK 47.71 48.91 -0.0248 0.0367 0.0366 0.6992
27-FEB-2024 DHANI 40.40 41.10 -0.0172 0.0333 0.0332 0.6343
27-FEB-2024 DHANUKA 1174.40 1167.00 0.0063 0.0196 0.0196 0.3745
27-FEB-2024 DHARMAJ 240.35 241.30 -0.0039 0.0223 0.0222 0.4241
27-FEB-2024 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DHRUV 100.98 92.98 0.0825 0.0319 0.0324 0.6190
27-FEB-2024 DHUNINV 1207.15 1235.40 -0.0231 0.0338 0.0337 0.6438
27-FEB-2024 DIACABS 348.90 332.20 0.0490 0.0198 0.0201 0.3840
27-FEB-2024 DIAMINESQ 548.40 545.50 0.0053 0.0144 0.0143 0.2732
27-FEB-2024 DIAMONDYD 1150.40 1111.90 0.0340 0.0257 0.0257 0.4910
27-FEB-2024 DICIND 476.20 466.30 0.0210 0.0207 0.0207 0.3955
27-FEB-2024 DIGIDRIVE 49.60 50.10 -0.0100 0.0166 0.0166 0.3171
27-FEB-2024 DIGISPICE 33.00 33.65 -0.0195 0.0351 0.0350 0.6687
27-FEB-2024 DIGJAMLMTD 94.05 95.92 -0.0197 0.0237 0.0236 0.4509
27-FEB-2024 DIL 8.80 9.00 -0.0225 0.0329 0.0329 0.6286
27-FEB-2024 DISHTV 21.85 22.66 -0.0364 0.0385 0.0385 0.7355
27-FEB-2024 DIVGIITTS 846.95 833.20 0.0164 0.0198 0.0198 0.3783
27-FEB-2024 DIVISLAB 3539.75 3577.35 -0.0106 0.0161 0.0161 0.3076
27-FEB-2024 DIVOPPBEES 73.95 73.86 0.0012 0.0094 0.0093 0.1777
27-FEB-2024 DIXON 6761.15 6945.20 -0.0269 0.0214 0.0215 0.4108
27-FEB-2024 DJML 146.85 148.90 -0.0139 0.0213 0.0212 0.4050
27-FEB-2024 DLF 916.40 902.90 0.0148 0.0193 0.0193 0.3687
27-FEB-2024 DLINKINDIA 303.95 306.70 -0.0090 0.0276 0.0275 0.5254
27-FEB-2024 DMART 3852.10 3850.25 0.0005 0.0144 0.0143 0.2732
27-FEB-2024 DMCC 315.70 327.00 -0.0352 0.0234 0.0235 0.4490
27-FEB-2024 DNAMEDIA 5.38 5.37 0.0019 0.0362 0.0361 0.6897
27-FEB-2024 DODLA 997.85 997.35 0.0005 0.0240 0.0240 0.4585
27-FEB-2024 DOLATALGO 73.31 75.95 -0.0354 0.0320 0.0320 0.6114
27-FEB-2024 DOLLAR 514.00 490.75 0.0463 0.0248 0.0249 0.4757
27-FEB-2024 DOLPHIN 281.90 276.65 0.0188 0.1545 0.1542 2.9460
27-FEB-2024 DOMS 1593.85 1606.85 -0.0081 0.0117 0.0117 0.2235
27-FEB-2024 DONEAR 100.60 102.40 -0.0177 0.0318 0.0318 0.6075
27-FEB-2024 DPABHUSHAN 790.80 792.95 -0.0027 0.0294 0.0294 0.5617
27-FEB-2024 DPSCLTD 20.65 21.70 -0.0496 0.0370 0.0371 0.7088
27-FEB-2024 DPWIRES 505.90 497.00 0.0177 0.0172 0.0172 0.3286
27-FEB-2024 DRCSYSTEMS 23.21 22.35 0.0378 0.0402 0.0401 0.7661
27-FEB-2024 DREAMFOLKS 483.50 489.80 -0.0129 0.0232 0.0232 0.4432
27-FEB-2024 DREDGECORP 732.30 757.20 -0.0334 0.0316 0.0316 0.6037
27-FEB-2024 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 DRREDDY 6449.60 6440.70 0.0014 0.0131 0.0131 0.2503
27-FEB-2024 DSSL 899.65 882.95 0.0187 0.0367 0.0367 0.7012
27-FEB-2024 DTIL 221.35 223.30 -0.0088 0.0234 0.0234 0.4471
27-FEB-2024 DUCON 9.91 9.72 0.0194 0.0342 0.0342 0.6534
27-FEB-2024 DVL 385.40 395.75 -0.0265 0.0328 0.0328 0.6266
27-FEB-2024 DWARKESH 79.07 79.96 -0.0112 0.0221 0.0221 0.4222
27-FEB-2024 DYCL 431.10 432.10 -0.0023 0.0297 0.0296 0.5655
27-FEB-2024 DYNAMATECH 7551.20 7353.10 0.0266 0.0286 0.0286 0.5464
27-FEB-2024 DYNPRO 300.30 307.40 -0.0234 0.0295 0.0295 0.5636
27-FEB-2024 E2E 1077.80 1062.45 0.0143 0.0307 0.0306 0.5846
27-FEB-2024 EASEMYTRIP 48.90 48.25 0.0134 0.0285 0.0284 0.5426
27-FEB-2024 EASTSILK 2.35 2.48 -0.0538 0.0324 0.0325 0.6209
27-FEB-2024 EBBETF0425 1188.01 1187.38 0.0005 0.0011 0.0011 0.0210
27-FEB-2024 EBBETF0430 1344.96 1343.56 0.0010 0.0019 0.0018 0.0344
27-FEB-2024 EBBETF0431 1202.90 1200.62 0.0019 0.0017 0.0017 0.0325
27-FEB-2024 EBBETF0433 1100.88 1098.31 0.0023 0.0018 0.0018 0.0344
27-FEB-2024 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ECLERX 2486.85 2442.20 0.0181 0.0236 0.0236 0.4509
27-FEB-2024 EDELWEISS 77.25 76.70 0.0071 0.0294 0.0294 0.5617
27-FEB-2024 EDUCOMP 3.78 3.90 -0.0313 0.0305 0.0305 0.5827
27-FEB-2024 EGOLD 63.70 63.95 -0.0039 0.0165 0.0165 0.3152
27-FEB-2024 EICHERMOT 4002.75 3952.95 0.0125 0.0162 0.0162 0.3095
27-FEB-2024 EIDPARRY 631.35 630.30 0.0017 0.0217 0.0216 0.4127
27-FEB-2024 EIFFL 130.65 133.75 -0.0235 0.0231 0.0231 0.4413
27-FEB-2024 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 EIHAHOTELS 733.50 754.10 -0.0277 0.0260 0.0260 0.4967
27-FEB-2024 EIHOTEL 398.35 404.85 -0.0162 0.0264 0.0264 0.5044
27-FEB-2024 EIMCOELECO 1335.25 1333.90 0.0010 0.0330 0.0329 0.6286
27-FEB-2024 EKC 165.50 155.60 0.0617 0.0327 0.0329 0.6286
27-FEB-2024 ELDEHSG 824.00 821.40 0.0032 0.0228 0.0227 0.4337
27-FEB-2024 ELECON 951.00 999.25 -0.0495 0.0289 0.0290 0.5540
27-FEB-2024 ELECTCAST 169.10 173.50 -0.0257 0.0303 0.0303 0.5789
27-FEB-2024 ELECTHERM 492.85 485.60 0.0148 0.0290 0.0289 0.5521
27-FEB-2024 ELGIEQUIP 631.95 621.80 0.0162 0.0265 0.0265 0.5063
27-FEB-2024 ELGIRUBCO 62.60 66.10 -0.0544 0.0335 0.0337 0.6438
27-FEB-2024 ELIN 158.80 159.90 -0.0069 0.0229 0.0229 0.4375
27-FEB-2024 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 EMAMILTD 469.15 469.60 -0.0010 0.0179 0.0179 0.3420
27-FEB-2024 EMAMIPAP 132.20 133.75 -0.0117 0.0265 0.0265 0.5063
27-FEB-2024 EMAMIREAL 103.70 106.15 -0.0234 0.0360 0.0359 0.6859
27-FEB-2024 EMBASSY 366.97 369.28 -0.0063 0.0128 0.0128 0.2445
27-FEB-2024 EMIL 205.50 199.85 0.0279 0.0269 0.0270 0.5158
27-FEB-2024 EMKAY 121.15 123.60 -0.0200 0.0297 0.0297 0.5674
27-FEB-2024 EMMBI 108.25 110.45 -0.0201 0.0290 0.0289 0.5521
27-FEB-2024 EMSLIMITED 506.55 506.60 -0.0001 0.0212 0.0211 0.4031
27-FEB-2024 EMUDHRA 566.30 602.55 -0.0620 0.0250 0.0253 0.4834
27-FEB-2024 ENDURANCE 1855.60 1860.80 -0.0028 0.0188 0.0187 0.3573
27-FEB-2024 ENERGYDEV 22.17 22.62 -0.0201 0.0354 0.0353 0.6744
27-FEB-2024 ENGINERSIN 213.55 216.25 -0.0126 0.0297 0.0296 0.5655
27-FEB-2024 ENIL 332.65 346.20 -0.0399 0.0338 0.0338 0.6457
27-FEB-2024 ENTERO 1120.95 1130.40 -0.0084 0.0053 0.0054 0.1032
27-FEB-2024 EPACK 187.20 194.70 -0.0393 0.0095 0.0099 0.1891
27-FEB-2024 EPIGRAL 1240.20 1272.70 -0.0259 0.0247 0.0247 0.4719
27-FEB-2024 EPL 192.00 189.85 0.0113 0.0195 0.0195 0.3725
27-FEB-2024 EQUAL50ADD 287.59 286.59 0.0035 0.0093 0.0092 0.1758
27-FEB-2024 EQUIPPP 28.95 27.79 0.0409 0.0385 0.0385 0.7355
27-FEB-2024 EQUITASBNK 102.00 101.65 0.0034 0.0222 0.0222 0.4241
27-FEB-2024 ERIS 872.55 880.30 -0.0088 0.0161 0.0161 0.3076
27-FEB-2024 EROSMEDIA 24.61 24.85 -0.0097 0.0357 0.0356 0.6801
27-FEB-2024 ESABINDIA 5080.10 5063.65 0.0032 0.0199 0.0199 0.3802
27-FEB-2024 ESAFSFB 62.51 63.81 -0.0206 0.0171 0.0172 0.3286
27-FEB-2024 ESCORTS 2855.50 2890.80 -0.0123 0.0180 0.0180 0.3439
27-FEB-2024 ESG 37.03 36.97 0.0016 0.0082 0.0082 0.1567
27-FEB-2024 ESILVER 72.13 72.25 -0.0017 0.0071 0.0071 0.1356
27-FEB-2024 ESSARSHPNG 28.95 29.10 -0.0052 0.0386 0.0385 0.7355
27-FEB-2024 ESSENTIA 4.37 4.37 0.0000 0.0389 0.0388 0.7413
27-FEB-2024 ESTER 105.68 96.48 0.0911 0.0257 0.0265 0.5063
27-FEB-2024 ETHOSLTD 2745.95 2806.00 -0.0216 0.0221 0.0221 0.4222
27-FEB-2024 EUROTEXIND 13.65 13.00 0.0488 0.0526 0.0526 1.0049
27-FEB-2024 EVEREADY 345.65 341.25 0.0128 0.0207 0.0207 0.3955
27-FEB-2024 EVERESTIND 1205.05 1216.40 -0.0094 0.0270 0.0269 0.5139
27-FEB-2024 EXCEL 0.53 0.54 -0.0187 0.0548 0.0547 1.0450
27-FEB-2024 EXCELINDUS 843.45 851.50 -0.0095 0.0218 0.0217 0.4146
27-FEB-2024 EXIDEIND 326.15 328.15 -0.0061 0.0162 0.0162 0.3095
27-FEB-2024 EXPLEOSOL 1356.85 1352.70 0.0031 0.0237 0.0237 0.4528
27-FEB-2024 EXXARO 113.10 113.65 -0.0049 0.0232 0.0231 0.4413
27-FEB-2024 FACT 772.25 773.10 -0.0011 0.0383 0.0382 0.7298
27-FEB-2024 FAIRCHEMOR 1461.80 1486.60 -0.0168 0.0263 0.0263 0.5025
27-FEB-2024 FAZE3Q 433.30 443.20 -0.0226 0.0254 0.0254 0.4853
27-FEB-2024 FCL 423.55 432.45 -0.0208 0.0293 0.0293 0.5598
27-FEB-2024 FCONSUMER 0.94 0.95 -0.0106 0.0386 0.0385 0.7355
27-FEB-2024 FCSSOFT 5.14 4.90 0.0478 0.0468 0.0468 0.8941
27-FEB-2024 FDC 456.25 482.60 -0.0561 0.0189 0.0192 0.3668
27-FEB-2024 FEDERALBNK 154.20 151.50 0.0177 0.0174 0.0174 0.3324
27-FEB-2024 FEDFINA 122.65 126.55 -0.0313 0.0074 0.0077 0.1471
27-FEB-2024 FELDVR 5.96 5.86 0.0169 0.0330 0.0329 0.6286
27-FEB-2024 FIBERWEB 38.44 38.75 -0.0080 0.0276 0.0275 0.5254
27-FEB-2024 FIEMIND 2493.00 2480.00 0.0052 0.0251 0.0250 0.4776
27-FEB-2024 FILATEX 69.60 71.20 -0.0227 0.0272 0.0272 0.5197
27-FEB-2024 FINCABLES 953.45 968.10 -0.0152 0.0238 0.0238 0.4547
27-FEB-2024 FINEORG 4293.15 4298.10 -0.0012 0.0188 0.0187 0.3573
27-FEB-2024 FINIETF 22.78 22.90 -0.0053 0.0097 0.0097 0.1853
27-FEB-2024 FINOPB 315.00 318.45 -0.0109 0.0295 0.0294 0.5617
27-FEB-2024 FINPIPE 219.55 215.65 0.0179 0.0223 0.0223 0.4260
27-FEB-2024 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 FIVESTAR 721.55 720.65 0.0012 0.0192 0.0192 0.3668
27-FEB-2024 FLAIR 278.50 283.05 -0.0162 0.0158 0.0158 0.3019
27-FEB-2024 FLEXITUFF 41.01 40.94 0.0017 0.0371 0.0370 0.7069
27-FEB-2024 FLFL 2.74 2.75 -0.0036 0.0323 0.0322 0.6152
27-FEB-2024 FLUOROCHEM 3684.25 3698.20 -0.0038 0.0217 0.0217 0.4146
27-FEB-2024 FMCGIETF 563.29 564.82 -0.0027 0.0074 0.0074 0.1414
27-FEB-2024 FMGOETZE 359.05 365.55 -0.0179 0.0186 0.0186 0.3554
27-FEB-2024 FMNL 7.19 7.40 -0.0288 0.0313 0.0313 0.5980
27-FEB-2024 FOCUS 166.65 168.60 -0.0116 0.0298 0.0297 0.5674
27-FEB-2024 FOODSIN 147.45 150.45 -0.0201 0.0286 0.0286 0.5464
27-FEB-2024 FORCEMOT 6080.40 6008.70 0.0119 0.0356 0.0355 0.6782
27-FEB-2024 FORTIS 429.00 429.95 -0.0022 0.0174 0.0174 0.3324
27-FEB-2024 FOSECOIND 3638.15 3743.80 -0.0286 0.0240 0.0240 0.4585
27-FEB-2024 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 FSC 8.65 8.66 -0.0012 0.0328 0.0328 0.6266
27-FEB-2024 FSL 206.95 205.45 0.0073 0.0223 0.0222 0.4241
27-FEB-2024 FUSION 548.10 559.85 -0.0212 0.0204 0.0204 0.3897
27-FEB-2024 GABRIEL 348.25 353.00 -0.0135 0.0249 0.0249 0.4757
27-FEB-2024 GAEL 409.15 411.80 -0.0065 0.0281 0.0280 0.5349
27-FEB-2024 GAIL 180.50 182.10 -0.0088 0.0187 0.0186 0.3554
27-FEB-2024 GALAXYSURF 2442.30 2438.50 0.0016 0.0149 0.0149 0.2847
27-FEB-2024 GALLANTT 215.40 219.50 -0.0189 0.0341 0.0340 0.6496
27-FEB-2024 GANDHAR 239.25 248.90 -0.0395 0.0134 0.0137 0.2617
27-FEB-2024 GANDHITUBE 806.15 813.75 -0.0094 0.0252 0.0251 0.4795
27-FEB-2024 GANECOS 1082.95 1093.15 -0.0094 0.0203 0.0203 0.3878
27-FEB-2024 GANESHBE 190.45 194.70 -0.0221 0.0249 0.0249 0.4757
27-FEB-2024 GANESHHOUC 883.60 837.15 0.0540 0.0340 0.0341 0.6515
27-FEB-2024 GANGAFORGE 12.90 13.15 -0.0192 0.0325 0.0324 0.6190
27-FEB-2024 GANGESSECU 124.85 127.60 -0.0218 0.0268 0.0268 0.5120
27-FEB-2024 GARFIBRES 3516.80 3519.30 -0.0007 0.0163 0.0162 0.3095
27-FEB-2024 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 GATECH 1.75 1.70 0.0290 0.0507 0.0507 0.9686
27-FEB-2024 GATECHDVR 5.36 5.60 -0.0438 0.0343 0.0344 0.6572
27-FEB-2024 GATEWAY 107.30 109.05 -0.0162 0.0194 0.0194 0.3706
27-FEB-2024 GAYAPROJ 8.69 8.30 0.0459 0.0331 0.0332 0.6343
27-FEB-2024 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 GEECEE 277.65 280.20 -0.0091 0.0302 0.0301 0.5751
27-FEB-2024 GEEKAYWIRE 104.85 107.25 -0.0226 0.0337 0.0336 0.6419
27-FEB-2024 GENCON 49.06 51.37 -0.0460 0.0295 0.0296 0.5655
27-FEB-2024 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 GENESYS 525.90 552.80 -0.0499 0.0331 0.0332 0.6343
27-FEB-2024 GENSOL 1190.45 1238.35 -0.0394 0.0221 0.0223 0.4260
27-FEB-2024 GENUSPAPER 22.75 23.14 -0.0170 0.0340 0.0340 0.6496
27-FEB-2024 GENUSPOWER 245.40 241.40 0.0164 0.0323 0.0322 0.6152
27-FEB-2024 GEOJITFSL 77.49 77.40 0.0012 0.0242 0.0242 0.4623
27-FEB-2024 GEPIL 305.10 314.00 -0.0288 0.0344 0.0344 0.6572
27-FEB-2024 GESHIP 951.40 959.20 -0.0082 0.0217 0.0216 0.4127
27-FEB-2024 GET&D 870.65 868.85 0.0021 0.0299 0.0298 0.5693
27-FEB-2024 GFLLIMITED 85.58 86.10 -0.0061 0.0295 0.0294 0.5617
27-FEB-2024 GHCL 512.40 509.90 0.0049 0.0205 0.0205 0.3917
27-FEB-2024 GHCLTEXTIL 91.53 93.00 -0.0159 0.0214 0.0214 0.4088
27-FEB-2024 GICHSGFIN 237.00 239.25 -0.0094 0.0285 0.0284 0.5426
27-FEB-2024 GICRE 407.50 401.90 0.0138 0.0348 0.0348 0.6649
27-FEB-2024 GILLANDERS 98.80 101.90 -0.0309 0.0319 0.0318 0.6075
27-FEB-2024 GILLETTE 6417.65 6457.80 -0.0062 0.0145 0.0145 0.2770
27-FEB-2024 GILT5YBEES 54.92 54.90 0.0004 0.0021 0.0021 0.0401
27-FEB-2024 GINNIFILA 37.40 38.60 -0.0316 0.0322 0.0322 0.6152
27-FEB-2024 GIPCL 193.90 196.40 -0.0128 0.0288 0.0287 0.5483
27-FEB-2024 GKWLIMITED 1623.55 1649.75 -0.0160 0.0347 0.0346 0.6610
27-FEB-2024 GLAND 1821.90 1830.65 -0.0048 0.0270 0.0269 0.5139
27-FEB-2024 GLAXO 2167.70 2171.85 -0.0019 0.0163 0.0162 0.3095
27-FEB-2024 GLENMARK 927.65 927.65 0.0000 0.0212 0.0211 0.4031
27-FEB-2024 GLFL 10.44 10.24 0.0193 0.0538 0.0537 1.0259
27-FEB-2024 GLOBAL 270.20 261.55 0.0325 0.0367 0.0367 0.7012
27-FEB-2024 GLOBALVECT 124.25 125.20 -0.0076 0.0339 0.0338 0.6457
27-FEB-2024 GLOBE 4.40 4.20 0.0465 0.0330 0.0331 0.6324
27-FEB-2024 GLOBUSSPR 792.40 792.35 0.0001 0.0241 0.0241 0.4604
27-FEB-2024 GLS 888.30 890.30 -0.0022 0.0168 0.0167 0.3191
27-FEB-2024 GMBREW 629.75 629.00 0.0012 0.0188 0.0188 0.3592
27-FEB-2024 GMDCLTD 402.05 404.40 -0.0058 0.0371 0.0370 0.7069
27-FEB-2024 GMMPFAUDLR 1343.55 1344.80 -0.0009 0.0197 0.0197 0.3764
27-FEB-2024 GMRINFRA 85.75 87.65 -0.0219 0.0246 0.0246 0.4700
27-FEB-2024 GMRP&UI 49.60 50.40 -0.0160 0.0347 0.0346 0.6610
27-FEB-2024 GNA 432.00 432.90 -0.0021 0.0238 0.0238 0.4547
27-FEB-2024 GNFC 666.25 678.60 -0.0184 0.0224 0.0224 0.4280
27-FEB-2024 GOACARBON 862.45 856.20 0.0073 0.0301 0.0300 0.5731
27-FEB-2024 GOCLCORP 505.15 515.80 -0.0209 0.0308 0.0307 0.5865
27-FEB-2024 GOCOLORS 1137.20 1133.20 0.0035 0.0175 0.0175 0.3343
27-FEB-2024 GODFRYPHLP 2808.50 2786.65 0.0078 0.0246 0.0245 0.4681
27-FEB-2024 GODHA 0.85 0.80 0.0606 0.0477 0.0478 0.9132
27-FEB-2024 GODREJAGRO 517.75 516.70 0.0020 0.0152 0.0152 0.2904
27-FEB-2024 GODREJCP 1266.05 1252.70 0.0106 0.0152 0.0151 0.2885
27-FEB-2024 GODREJIND 815.40 810.30 0.0063 0.0207 0.0207 0.3955
27-FEB-2024 GODREJPROP 2493.10 2462.60 0.0123 0.0211 0.0210 0.4012
27-FEB-2024 GOKEX 841.75 836.80 0.0059 0.0293 0.0292 0.5579
27-FEB-2024 GOKUL 45.36 45.71 -0.0077 0.0360 0.0359 0.6859
27-FEB-2024 GOKULAGRO 112.70 115.50 -0.0245 0.0263 0.0263 0.5025
27-FEB-2024 GOLDBEES 52.79 52.71 0.0015 0.0064 0.0063 0.1204
27-FEB-2024 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 GOLDENTOBC 55.96 57.67 -0.0301 0.0268 0.0268 0.5120
27-FEB-2024 GOLDETF 61.97 61.85 0.0019 0.0077 0.0077 0.1471
27-FEB-2024 GOLDETFADD 61.75 61.73 0.0003 0.0067 0.0067 0.1280
27-FEB-2024 GOLDIAM 193.10 192.25 0.0044 0.0287 0.0286 0.5464
27-FEB-2024 GOLDIETF 54.36 54.14 0.0041 0.0178 0.0178 0.3401
27-FEB-2024 GOLDSHARE 53.00 52.88 0.0023 0.0063 0.0063 0.1204
27-FEB-2024 GOLDTECH 153.90 152.55 0.0088 0.0322 0.0321 0.6133
27-FEB-2024 GOODLUCK 965.65 991.15 -0.0261 0.0275 0.0275 0.5254
27-FEB-2024 GOYALALUM 10.11 10.05 0.0060 0.0270 0.0269 0.5139
27-FEB-2024 GPIL 735.75 772.20 -0.0484 0.0256 0.0258 0.4929
27-FEB-2024 GPPL 209.80 203.60 0.0300 0.0240 0.0241 0.4604
27-FEB-2024 GPTINFRA 185.10 186.50 -0.0075 0.0275 0.0274 0.5235
27-FEB-2024 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 GRANULES 468.10 470.00 -0.0041 0.0194 0.0193 0.3687
27-FEB-2024 GRAPHITE 599.45 600.50 -0.0018 0.0249 0.0249 0.4757
27-FEB-2024 GRASIM 2204.75 2186.90 0.0081 0.0138 0.0138 0.2636
27-FEB-2024 GRAVITA 962.10 975.45 -0.0138 0.0277 0.0276 0.5273
27-FEB-2024 GREAVESCOT 159.55 162.30 -0.0171 0.0238 0.0238 0.4547
27-FEB-2024 GREENLAM 533.00 539.55 -0.0122 0.0254 0.0253 0.4834
27-FEB-2024 GREENPANEL 390.55 395.05 -0.0115 0.0216 0.0216 0.4127
27-FEB-2024 GREENPLY 274.70 277.50 -0.0101 0.0240 0.0239 0.4566
27-FEB-2024 GREENPOWER 22.85 23.39 -0.0234 0.0351 0.0350 0.6687
27-FEB-2024 GRINDWELL 2174.85 2165.15 0.0045 0.0171 0.0171 0.3267
27-FEB-2024 GRINFRA 1274.65 1238.30 0.0289 0.0195 0.0196 0.3745
27-FEB-2024 GRMOVER 177.90 178.30 -0.0022 0.0279 0.0278 0.5311
27-FEB-2024 GROBTEA 966.00 983.40 -0.0179 0.0255 0.0254 0.4853
27-FEB-2024 GRPLTD 6402.30 6486.65 -0.0131 0.0294 0.0294 0.5617
27-FEB-2024 GRSE 800.85 812.60 -0.0146 0.0312 0.0312 0.5961
27-FEB-2024 GRWRHITECH 1920.95 2056.65 -0.0683 0.0307 0.0310 0.5923
27-FEB-2024 GSEC10IETF 226.26 226.35 -0.0004 0.0024 0.0024 0.0459
27-FEB-2024 GSEC10YEAR 25.64 25.75 -0.0043 0.0202 0.0202 0.3859
27-FEB-2024 GSEC5IETF 55.30 55.40 -0.0018 0.0060 0.0060 0.1146
27-FEB-2024 GSFC 222.75 223.40 -0.0029 0.0295 0.0295 0.5636
27-FEB-2024 GSLSU 302.10 276.90 0.0871 0.0259 0.0266 0.5082
27-FEB-2024 GSPL 363.90 368.00 -0.0112 0.0206 0.0205 0.3917
27-FEB-2024 GSS 149.85 151.80 -0.0129 0.0263 0.0263 0.5025
27-FEB-2024 GTECJAINX 85.95 87.00 -0.0121 0.0496 0.0495 0.9457
27-FEB-2024 GTL 12.73 12.98 -0.0194 0.0392 0.0392 0.7489
27-FEB-2024 GTLINFRA 2.29 2.39 -0.0427 0.0436 0.0436 0.8330
27-FEB-2024 GTPL 197.05 201.10 -0.0203 0.0283 0.0283 0.5407
27-FEB-2024 GUFICBIO 315.45 320.90 -0.0171 0.0254 0.0254 0.4853
27-FEB-2024 GUJALKALI 814.65 812.80 0.0023 0.0217 0.0217 0.4146
27-FEB-2024 GUJAPOLLO 280.75 284.15 -0.0120 0.0269 0.0268 0.5120
27-FEB-2024 GUJGASLTD 558.30 567.10 -0.0156 0.0173 0.0173 0.3305
27-FEB-2024 GUJRAFFIA 45.91 46.85 -0.0203 0.0280 0.0279 0.5330
27-FEB-2024 GULFOILLUB 1050.60 1070.80 -0.0190 0.0209 0.0209 0.3993
27-FEB-2024 GULFPETRO 71.14 72.53 -0.0194 0.0311 0.0310 0.5923
27-FEB-2024 GULPOLY 202.05 204.80 -0.0135 0.0261 0.0260 0.4967
27-FEB-2024 GVKPIL 12.29 12.55 -0.0209 0.0428 0.0427 0.8158
27-FEB-2024 GVPTECH 12.60 12.85 -0.0196 0.0173 0.0173 0.3305
27-FEB-2024 HAL 3095.50 3049.75 0.0149 0.0194 0.0194 0.3706
27-FEB-2024 HAPPSTMNDS 872.65 834.70 0.0445 0.0170 0.0173 0.3305
27-FEB-2024 HAPPYFORGE 937.95 952.70 -0.0156 0.0069 0.0070 0.1337
27-FEB-2024 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 HARDWYN 44.50 45.11 -0.0136 0.0312 0.0311 0.5942
27-FEB-2024 HARIOMPIPE 526.60 520.35 0.0119 0.0225 0.0225 0.4299
27-FEB-2024 HARRMALAYA 189.20 196.65 -0.0386 0.0280 0.0280 0.5349
27-FEB-2024 HARSHA 418.85 423.15 -0.0102 0.0175 0.0175 0.3343
27-FEB-2024 HATHWAY 23.25 23.75 -0.0213 0.0263 0.0263 0.5025
27-FEB-2024 HATSUN 1127.35 1102.45 0.0223 0.0173 0.0173 0.3305
27-FEB-2024 HAVELLS 1469.15 1424.10 0.0311 0.0147 0.0148 0.2828
27-FEB-2024 HAVISHA 2.61 2.61 0.0000 0.0319 0.0318 0.6075
27-FEB-2024 HBLPOWER 513.60 506.20 0.0145 0.0340 0.0339 0.6477
27-FEB-2024 HBSL 93.61 94.00 -0.0042 0.0342 0.0341 0.6515
27-FEB-2024 HCC 41.46 43.55 -0.0492 0.0397 0.0398 0.7604
27-FEB-2024 HCG 385.60 383.25 0.0061 0.0169 0.0169 0.3229
27-FEB-2024 HCL-INSYS 16.99 17.25 -0.0152 0.0307 0.0306 0.5846
27-FEB-2024 HCLTECH 1658.80 1649.80 0.0054 0.0147 0.0146 0.2789
27-FEB-2024 HDFCAMC 3903.85 3880.95 0.0059 0.0178 0.0178 0.3401
27-FEB-2024 HDFCBANK 1420.15 1422.30 -0.0015 0.0135 0.0135 0.2579
27-FEB-2024 HDFCBSE500 32.35 32.40 -0.0015 0.0139 0.0139 0.2656
27-FEB-2024 HDFCGOLD 54.24 54.09 0.0028 0.0059 0.0059 0.1127
27-FEB-2024 HDFCGROWTH 113.86 112.97 0.0078 0.0080 0.0080 0.1528
27-FEB-2024 HDFCLIFE 581.60 576.35 0.0091 0.0162 0.0161 0.3076
27-FEB-2024 HDFCLIQUID 1000.00 1000.00 0.0000 0.0017 0.0017 0.0325
27-FEB-2024 HDFCLOWVOL 18.20 18.26 -0.0033 0.0164 0.0164 0.3133
27-FEB-2024 HDFCMID150 18.16 18.14 0.0011 0.0093 0.0093 0.1777
27-FEB-2024 HDFCMOMENT 30.37 30.40 -0.0010 0.0110 0.0110 0.2102
27-FEB-2024 HDFCNEXT50 59.60 59.48 0.0020 0.0121 0.0121 0.2312
27-FEB-2024 HDFCNIF100 23.08 23.04 0.0017 0.0109 0.0108 0.2063
27-FEB-2024 HDFCNIFBAN 47.20 47.13 0.0015 0.0094 0.0094 0.1796
27-FEB-2024 HDFCNIFIT 38.12 38.38 -0.0068 0.0120 0.0120 0.2293
27-FEB-2024 HDFCNIFTY 243.23 242.54 0.0028 0.0073 0.0073 0.1395
27-FEB-2024 HDFCPSUBK 70.03 70.37 -0.0048 0.0048 0.0048 0.0917
27-FEB-2024 HDFCPVTBAN 23.58 23.49 0.0038 0.0101 0.0101 0.1930
27-FEB-2024 HDFCQUAL 51.85 51.52 0.0064 0.0090 0.0090 0.1719
27-FEB-2024 HDFCSENSEX 80.77 80.33 0.0055 0.0081 0.0081 0.1548
27-FEB-2024 HDFCSILVER 68.60 68.95 -0.0051 0.0108 0.0108 0.2063
27-FEB-2024 HDFCSML250 152.31 152.16 0.0010 0.0077 0.0077 0.1471
27-FEB-2024 HDFCVALUE 127.15 126.20 0.0075 0.0096 0.0096 0.1834
27-FEB-2024 HEADSUP 17.04 15.88 0.0705 0.0362 0.0365 0.6973
27-FEB-2024 HEALTHADD 121.51 120.91 0.0050 0.0101 0.0101 0.1930
27-FEB-2024 HEALTHIETF 123.10 122.67 0.0035 0.0085 0.0084 0.1605
27-FEB-2024 HEALTHY 12.36 12.32 0.0032 0.0080 0.0080 0.1528
27-FEB-2024 HECPROJECT 81.90 85.25 -0.0401 0.0379 0.0379 0.7241
27-FEB-2024 HEG 1677.40 1683.70 -0.0037 0.0258 0.0257 0.4910
27-FEB-2024 HEIDELBERG 206.95 210.25 -0.0158 0.0162 0.0162 0.3095
27-FEB-2024 HEMIPROP 215.05 215.05 0.0000 0.0292 0.0291 0.5560
27-FEB-2024 HERANBA 364.35 365.15 -0.0022 0.0220 0.0220 0.4203
27-FEB-2024 HERCULES 439.60 437.00 0.0059 0.0298 0.0297 0.5674
27-FEB-2024 HERITGFOOD 346.30 331.20 0.0446 0.0249 0.0251 0.4795
27-FEB-2024 HEROMOTOCO 4430.05 4496.10 -0.0148 0.0159 0.0159 0.3038
27-FEB-2024 HESTERBIO 1408.65 1410.65 -0.0014 0.0173 0.0173 0.3305
27-FEB-2024 HEUBACHIND 525.10 523.10 0.0038 0.0252 0.0251 0.4795
27-FEB-2024 HEXATRADEX 156.15 159.25 -0.0197 0.0200 0.0200 0.3821
27-FEB-2024 HFCL 112.75 115.10 -0.0206 0.0302 0.0302 0.5770
27-FEB-2024 HGINFRA 899.35 899.25 0.0001 0.0203 0.0203 0.3878
27-FEB-2024 HGS 913.75 906.70 0.0077 0.0167 0.0167 0.3191
27-FEB-2024 HIKAL 280.05 281.05 -0.0036 0.0223 0.0223 0.4260
27-FEB-2024 HIL 2807.85 2801.70 0.0022 0.0203 0.0202 0.3859
27-FEB-2024 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 HILTON 146.70 148.60 -0.0129 0.0320 0.0320 0.6114
27-FEB-2024 HIMATSEIDE 153.60 154.75 -0.0075 0.0289 0.0288 0.5502
27-FEB-2024 HINDALCO 509.65 505.05 0.0091 0.0211 0.0210 0.4012
27-FEB-2024 HINDCOMPOS 428.35 429.20 -0.0020 0.0251 0.0251 0.4795
27-FEB-2024 HINDCON 55.60 56.70 -0.0196 0.0350 0.0350 0.6687
27-FEB-2024 HINDCOPPER 253.00 262.45 -0.0367 0.0302 0.0302 0.5770
27-FEB-2024 HINDMOTORS 19.65 20.10 -0.0226 0.0293 0.0293 0.5598
27-FEB-2024 HINDOILEXP 201.80 198.05 0.0188 0.0308 0.0307 0.5865
27-FEB-2024 HINDPETRO 529.85 541.65 -0.0220 0.0245 0.0245 0.4681
27-FEB-2024 HINDUNILVR 2405.30 2404.25 0.0004 0.0112 0.0112 0.2140
27-FEB-2024 HINDWAREAP 417.95 418.35 -0.0010 0.0275 0.0274 0.5235
27-FEB-2024 HINDZINC 309.60 310.25 -0.0021 0.0143 0.0143 0.2732
27-FEB-2024 HIRECT 618.00 562.00 0.0950 0.0356 0.0362 0.6916
27-FEB-2024 HISARMETAL 204.15 205.00 -0.0042 0.0331 0.0330 0.6305
27-FEB-2024 HITECH 154.30 158.55 -0.0272 0.0305 0.0305 0.5827
27-FEB-2024 HITECHCORP 231.35 231.45 -0.0004 0.0280 0.0279 0.5330
27-FEB-2024 HITECHGEAR 493.80 506.55 -0.0255 0.0311 0.0311 0.5942
27-FEB-2024 HLEGLAS 503.00 503.90 -0.0018 0.0226 0.0225 0.4299
27-FEB-2024 HLVLTD 34.20 36.54 -0.0662 0.0367 0.0369 0.7050
27-FEB-2024 HMAAGRO 71.33 73.05 -0.0238 0.0194 0.0194 0.3706
27-FEB-2024 HMT 56.97 58.21 -0.0215 0.0272 0.0272 0.5197
27-FEB-2024 HMVL 113.75 117.05 -0.0286 0.0295 0.0295 0.5636
27-FEB-2024 HNDFDS 514.90 519.30 -0.0085 0.0195 0.0194 0.3706
27-FEB-2024 HNGSNGBEES 252.67 251.25 0.0056 0.0138 0.0138 0.2636
27-FEB-2024 HOMEFIRST 901.55 928.25 -0.0292 0.0209 0.0210 0.4012
27-FEB-2024 HONASA 431.20 436.45 -0.0121 0.0219 0.0218 0.4165
27-FEB-2024 HONAUT 38367.55 38117.35 0.0065 0.0137 0.0136 0.2598
27-FEB-2024 HONDAPOWER 2477.40 2522.55 -0.0181 0.0226 0.0226 0.4318
27-FEB-2024 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 HOVS 66.35 66.35 0.0000 0.0388 0.0387 0.7394
27-FEB-2024 HPAL 112.55 114.95 -0.0211 0.0254 0.0254 0.4853
27-FEB-2024 HPIL 171.50 174.05 -0.0148 0.0320 0.0319 0.6094
27-FEB-2024 HPL 342.80 351.30 -0.0245 0.0360 0.0360 0.6878
27-FEB-2024 HSCL 365.95 366.05 -0.0003 0.0287 0.0286 0.5464
27-FEB-2024 HTMEDIA 31.84 32.75 -0.0282 0.0299 0.0299 0.5712
27-FEB-2024 HUBTOWN 157.00 161.60 -0.0289 0.0358 0.0357 0.6820
27-FEB-2024 HUDCO 199.00 203.45 -0.0221 0.0356 0.0355 0.6782
27-FEB-2024 HUHTAMAKI 352.10 352.65 -0.0016 0.0220 0.0219 0.4184
27-FEB-2024 HYBRIDFIN 10.01 10.51 -0.0487 0.0255 0.0257 0.4910
27-FEB-2024 IBREALEST 120.25 124.65 -0.0359 0.0345 0.0345 0.6591
27-FEB-2024 IBULHSGFIN 193.75 201.05 -0.0370 0.0328 0.0329 0.6286
27-FEB-2024 ICDSLTD 51.61 52.40 -0.0152 0.0307 0.0307 0.5865
27-FEB-2024 ICEMAKE 505.45 491.80 0.0274 0.0316 0.0316 0.6037
27-FEB-2024 ICICIB22 101.26 101.51 -0.0025 0.0102 0.0102 0.1949
27-FEB-2024 ICICIBANK 1060.20 1054.20 0.0057 0.0123 0.0122 0.2331
27-FEB-2024 ICICIGI 1726.80 1650.55 0.0452 0.0145 0.0148 0.2828
27-FEB-2024 ICICIPRULI 518.85 523.10 -0.0082 0.0175 0.0175 0.3343
27-FEB-2024 ICIL 341.65 351.85 -0.0294 0.0299 0.0299 0.5712
27-FEB-2024 ICRA 6032.95 6068.40 -0.0059 0.0157 0.0157 0.2999
27-FEB-2024 IDBI 88.51 89.90 -0.0156 0.0270 0.0269 0.5139
27-FEB-2024 IDEA 15.85 16.85 -0.0612 0.0354 0.0356 0.6801
27-FEB-2024 IDEAFORGE 812.65 832.10 -0.0237 0.0193 0.0193 0.3687
27-FEB-2024 IDFC 118.70 119.35 -0.0055 0.0195 0.0194 0.3706
27-FEB-2024 IDFCFIRSTB 83.30 83.95 -0.0078 0.0191 0.0191 0.3649
27-FEB-2024 IDFNIFTYET 239.07 238.86 0.0009 0.0147 0.0146 0.2789
27-FEB-2024 IEL 13.21 13.35 -0.0105 0.0278 0.0277 0.5292
27-FEB-2024 IEX 145.20 147.05 -0.0127 0.0227 0.0226 0.4318
27-FEB-2024 IFBAGRO 467.95 468.25 -0.0006 0.0207 0.0206 0.3936
27-FEB-2024 IFBIND 1466.75 1440.50 0.0181 0.0236 0.0236 0.4509
27-FEB-2024 IFCI 46.22 48.63 -0.0508 0.0407 0.0407 0.7776
27-FEB-2024 IFGLEXPOR 563.65 575.00 -0.0199 0.0336 0.0336 0.6419
27-FEB-2024 IGARASHI 484.75 493.10 -0.0171 0.0265 0.0265 0.5063
27-FEB-2024 IGL 422.10 430.85 -0.0205 0.0186 0.0186 0.3554
27-FEB-2024 IGPL 466.95 477.30 -0.0219 0.0219 0.0219 0.4184
27-FEB-2024 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 IIFL 607.90 609.20 -0.0021 0.0239 0.0239 0.4566
27-FEB-2024 IIFLSEC 158.90 157.25 0.0104 0.0309 0.0308 0.5884
27-FEB-2024 IITL 229.15 240.45 -0.0481 0.0350 0.0350 0.6687
27-FEB-2024 IKIO 291.00 299.35 -0.0283 0.0168 0.0169 0.3229
27-FEB-2024 IL&FSENGG 47.95 48.92 -0.0200 0.0289 0.0289 0.5521
27-FEB-2024 IL&FSTRANS 5.85 5.68 0.0295 0.0310 0.0310 0.5923
27-FEB-2024 IMAGICAA 83.18 85.61 -0.0288 0.0377 0.0376 0.7183
27-FEB-2024 IMFA 635.25 643.35 -0.0127 0.0264 0.0264 0.5044
27-FEB-2024 IMPAL 1015.65 1054.90 -0.0379 0.0220 0.0221 0.4222
27-FEB-2024 IMPEXFERRO 4.93 5.03 -0.0201 0.0419 0.0418 0.7986
27-FEB-2024 INCREDIBLE 45.74 48.74 -0.0635 0.0332 0.0334 0.6381
27-FEB-2024 INDBANK 49.72 51.05 -0.0264 0.0368 0.0367 0.7012
27-FEB-2024 INDHOTEL 589.25 579.70 0.0163 0.0180 0.0179 0.3420
27-FEB-2024 INDIACEM 234.35 239.10 -0.0201 0.0260 0.0260 0.4967
27-FEB-2024 INDIAGLYCO 865.05 873.05 -0.0092 0.0233 0.0232 0.4432
27-FEB-2024 INDIAMART 2711.15 2680.90 0.0112 0.0195 0.0195 0.3725
27-FEB-2024 INDIANB 536.75 521.65 0.0285 0.0251 0.0251 0.4795
27-FEB-2024 INDIANCARD 267.40 268.10 -0.0026 0.0274 0.0273 0.5216
27-FEB-2024 INDIANHUME 312.25 315.90 -0.0116 0.0288 0.0288 0.5502
27-FEB-2024 INDIASHLTR 647.35 650.85 -0.0054 0.0138 0.0138 0.2636
27-FEB-2024 INDIGO 3182.95 3183.90 -0.0003 0.0172 0.0172 0.3286
27-FEB-2024 INDIGOPNTS 1423.40 1427.80 -0.0031 0.0160 0.0160 0.3057
27-FEB-2024 INDIGRID 133.98 133.81 0.0013 0.0068 0.0068 0.1299
27-FEB-2024 INDINFR 135.10 135.10 0.0000 0.0079 0.0078 0.1490
27-FEB-2024 INDNIPPON 744.00 747.40 -0.0046 0.0278 0.0277 0.5292
27-FEB-2024 INDOAMIN 146.00 147.30 -0.0089 0.0336 0.0335 0.6400
27-FEB-2024 INDOBORAX 180.45 181.90 -0.0080 0.0264 0.0263 0.5025
27-FEB-2024 INDOCO 361.30 369.20 -0.0216 0.0224 0.0224 0.4280
27-FEB-2024 INDORAMA 52.41 53.16 -0.0142 0.0292 0.0291 0.5560
27-FEB-2024 INDOSTAR 220.60 210.05 0.0490 0.0264 0.0266 0.5082
27-FEB-2024 INDOTECH 1057.50 1077.80 -0.0190 0.0357 0.0356 0.6801
27-FEB-2024 INDOTHAI 341.70 347.70 -0.0174 0.0342 0.0341 0.6515
27-FEB-2024 INDOWIND 23.56 24.04 -0.0202 0.0318 0.0318 0.6075
27-FEB-2024 INDRAMEDCO 188.60 192.50 -0.0205 0.0233 0.0233 0.4451
27-FEB-2024 INDSWFTLAB 110.75 112.15 -0.0126 0.0317 0.0316 0.6037
27-FEB-2024 INDSWFTLTD 17.55 17.64 -0.0051 0.0321 0.0320 0.6114
27-FEB-2024 INDTERRAIN 69.95 70.90 -0.0135 0.0321 0.0321 0.6133
27-FEB-2024 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 INDUSINDBK 1493.05 1466.55 0.0179 0.0181 0.0181 0.3458
27-FEB-2024 INDUSTOWER 240.25 246.35 -0.0251 0.0245 0.0245 0.4681
27-FEB-2024 INFIBEAM 36.10 36.75 -0.0178 0.0343 0.0342 0.6534
27-FEB-2024 INFOBEAN 410.60 410.35 0.0006 0.0235 0.0234 0.4471
27-FEB-2024 INFOMEDIA 6.65 6.50 0.0228 0.0431 0.0430 0.8215
27-FEB-2024 INFRABEES 850.38 848.60 0.0021 0.0089 0.0089 0.1700
27-FEB-2024 INFRAIETF 83.74 83.53 0.0025 0.0101 0.0101 0.1930
27-FEB-2024 INFY 1663.60 1660.10 0.0021 0.0156 0.0155 0.2961
27-FEB-2024 INGERRAND 3414.70 3447.20 -0.0095 0.0197 0.0197 0.3764
27-FEB-2024 INNOVACAP 536.10 533.65 0.0046 0.0142 0.0141 0.2694
27-FEB-2024 INOXGREEN 139.95 134.25 0.0416 0.0315 0.0315 0.6018
27-FEB-2024 INOXINDIA 1239.95 1257.60 -0.0141 0.0171 0.0171 0.3267
27-FEB-2024 INOXWIND 627.85 630.80 -0.0047 0.0346 0.0346 0.6610
27-FEB-2024 INSECTICID 549.90 541.55 0.0153 0.0223 0.0223 0.4260
27-FEB-2024 INTELLECT 1058.65 983.20 0.0739 0.0262 0.0267 0.5101
27-FEB-2024 INTENTECH 134.60 136.55 -0.0144 0.0319 0.0319 0.6094
27-FEB-2024 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 INTLCONV 90.31 91.40 -0.0120 0.0339 0.0338 0.6457
27-FEB-2024 INVENTURE 2.81 2.86 -0.0176 0.0381 0.0381 0.7279
27-FEB-2024 IOB 64.50 66.30 -0.0275 0.0348 0.0348 0.6649
27-FEB-2024 IOC 173.25 177.50 -0.0242 0.0192 0.0193 0.3687
27-FEB-2024 IOLCP 411.10 411.55 -0.0011 0.0259 0.0258 0.4929
27-FEB-2024 IONEXCHANG 489.25 498.00 -0.0177 0.0271 0.0271 0.5177
27-FEB-2024 IPCALAB 1194.75 1214.50 -0.0164 0.0170 0.0170 0.3248
27-FEB-2024 IPL 377.60 375.05 0.0068 0.0244 0.0244 0.4662
27-FEB-2024 IRB 66.15 67.10 -0.0143 0.0325 0.0325 0.6209
27-FEB-2024 IRBINVIT 67.74 68.22 -0.0071 0.0081 0.0081 0.1548
27-FEB-2024 IRCON 231.55 231.90 -0.0015 0.0365 0.0364 0.6954
27-FEB-2024 IRCTC 952.75 968.35 -0.0162 0.0213 0.0213 0.4069
27-FEB-2024 IREDA 154.90 151.50 0.0222 0.0312 0.0312 0.5961
27-FEB-2024 IRFC 151.60 152.30 -0.0046 0.0354 0.0353 0.6744
27-FEB-2024 IRIS 133.10 132.70 0.0030 0.0305 0.0304 0.5808
27-FEB-2024 IRISDOREME 78.70 80.15 -0.0183 0.0256 0.0256 0.4891
27-FEB-2024 IRMENERGY 561.70 573.95 -0.0216 0.0173 0.0174 0.3324
27-FEB-2024 ISEC 821.40 831.95 -0.0128 0.0182 0.0182 0.3477
27-FEB-2024 ISFT 164.10 169.65 -0.0333 0.0332 0.0332 0.6343
27-FEB-2024 ISGEC 855.10 849.80 0.0062 0.0253 0.0253 0.4834
27-FEB-2024 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ISMTLTD 91.15 92.20 -0.0115 0.0299 0.0298 0.5693
27-FEB-2024 ITBEES 40.08 39.89 0.0048 0.0121 0.0121 0.2312
27-FEB-2024 ITC 411.15 409.20 0.0048 0.0119 0.0119 0.2273
27-FEB-2024 ITDC 778.35 784.60 -0.0080 0.0334 0.0333 0.6362
27-FEB-2024 ITDCEM 343.15 344.10 -0.0028 0.0280 0.0279 0.5330
27-FEB-2024 ITETF 38.41 38.88 -0.0122 0.0128 0.0128 0.2445
27-FEB-2024 ITETFADD 38.18 37.91 0.0071 0.0128 0.0128 0.2445
27-FEB-2024 ITI 315.10 318.45 -0.0106 0.0365 0.0364 0.6954
27-FEB-2024 ITIETF 40.04 39.81 0.0058 0.0122 0.0122 0.2331
27-FEB-2024 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 IVC 10.25 10.50 -0.0241 0.0311 0.0311 0.5942
27-FEB-2024 IVP 192.15 194.85 -0.0140 0.0331 0.0331 0.6324
27-FEB-2024 IVZINGOLD 5505.05 5531.25 -0.0047 0.0080 0.0080 0.1528
27-FEB-2024 IVZINNIFTY 2466.30 2468.99 -0.0011 0.0173 0.0172 0.3286
27-FEB-2024 IWEL 7152.75 7091.85 0.0086 0.0301 0.0301 0.5751
27-FEB-2024 IZMO 284.75 278.95 0.0206 0.0329 0.0329 0.6286
27-FEB-2024 J&KBANK 141.65 140.50 0.0082 0.0295 0.0295 0.5636
27-FEB-2024 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JAGRAN 121.80 127.55 -0.0461 0.0257 0.0258 0.4929
27-FEB-2024 JAGSNPHARM 307.05 309.55 -0.0081 0.0283 0.0282 0.5388
27-FEB-2024 JAIBALAJI 1273.45 1254.85 0.0147 0.0338 0.0338 0.6457
27-FEB-2024 JAICORPLTD 324.70 330.75 -0.0185 0.0350 0.0349 0.6668
27-FEB-2024 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JAIPURKURT 64.15 64.35 -0.0031 0.0287 0.0286 0.5464
27-FEB-2024 JAMNAAUTO 124.15 115.55 0.0718 0.0204 0.0210 0.4012
27-FEB-2024 JASH 1776.20 1810.10 -0.0189 0.0247 0.0247 0.4719
27-FEB-2024 JAYAGROGN 233.00 236.65 -0.0155 0.0255 0.0255 0.4872
27-FEB-2024 JAYBARMARU 129.90 137.35 -0.0558 0.0283 0.0285 0.5445
27-FEB-2024 JAYNECOIND 56.71 57.56 -0.0149 0.0316 0.0315 0.6018
27-FEB-2024 JAYSREETEA 123.95 127.50 -0.0282 0.0243 0.0244 0.4662
27-FEB-2024 JBCHEPHARM 1643.85 1647.30 -0.0021 0.0192 0.0192 0.3668
27-FEB-2024 JBMA 2249.35 2187.85 0.0277 0.0328 0.0327 0.6247
27-FEB-2024 JCHAC 1136.45 1157.05 -0.0180 0.0232 0.0231 0.4413
27-FEB-2024 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JETAIRWAYS 49.84 49.05 0.0160 0.0247 0.0246 0.4700
27-FEB-2024 JETFREIGHT 15.04 15.10 -0.0040 0.0342 0.0341 0.6515
27-FEB-2024 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JHS 23.75 25.00 -0.0513 0.0343 0.0344 0.6572
27-FEB-2024 JINDALPHOT 664.35 683.35 -0.0282 0.0381 0.0381 0.7279
27-FEB-2024 JINDALPOLY 577.65 576.20 0.0025 0.0204 0.0204 0.3897
27-FEB-2024 JINDALSAW 502.50 513.70 -0.0220 0.0318 0.0318 0.6075
27-FEB-2024 JINDALSTEL 776.10 771.30 0.0062 0.0218 0.0218 0.4165
27-FEB-2024 JINDRILL 678.45 669.50 0.0133 0.0307 0.0307 0.5865
27-FEB-2024 JINDWORLD 363.75 362.15 0.0044 0.0296 0.0295 0.5636
27-FEB-2024 JIOFIN 318.50 327.80 -0.0288 0.0187 0.0188 0.3592
27-FEB-2024 JISLDVREQS 32.81 33.57 -0.0229 0.0309 0.0309 0.5903
27-FEB-2024 JISLJALEQS 57.16 57.20 -0.0007 0.0313 0.0312 0.5961
27-FEB-2024 JITFINFRA 531.25 536.75 -0.0103 0.0306 0.0305 0.5827
27-FEB-2024 JKCEMENT 4503.05 4395.95 0.0241 0.0170 0.0170 0.3248
27-FEB-2024 JKIL 699.80 691.85 0.0114 0.0279 0.0278 0.5311
27-FEB-2024 JKLAKSHMI 943.90 932.70 0.0119 0.0230 0.0230 0.4394
27-FEB-2024 JKPAPER 366.40 374.85 -0.0228 0.0232 0.0232 0.4432
27-FEB-2024 JKTYRE 516.10 514.10 0.0039 0.0285 0.0284 0.5426
27-FEB-2024 JLHL 1488.55 1465.45 0.0156 0.0144 0.0145 0.2770
27-FEB-2024 JMA 126.55 129.25 -0.0211 0.0304 0.0303 0.5789
27-FEB-2024 JMFINANCIL 101.50 101.00 0.0049 0.0247 0.0247 0.4719
27-FEB-2024 JOCIL 195.40 197.45 -0.0104 0.0261 0.0260 0.4967
27-FEB-2024 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JOTINDRA 2.50 2.50 0.0000 0.0928 0.0925 1.7672
27-FEB-2024 JPASSOCIAT 22.05 23.20 -0.0508 0.0427 0.0428 0.8177
27-FEB-2024 JPOLYINVST 735.65 747.10 -0.0154 0.0348 0.0347 0.6629
27-FEB-2024 JPPOWER 18.25 19.06 -0.0434 0.0356 0.0357 0.6820
27-FEB-2024 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 JSFB 454.35 453.95 0.0009 0.0125 0.0125 0.2388
27-FEB-2024 JSL 663.25 662.25 0.0015 0.0269 0.0268 0.5120
27-FEB-2024 JSWENERGY 521.85 523.70 -0.0035 0.0280 0.0279 0.5330
27-FEB-2024 JSWHL 6539.65 6668.50 -0.0195 0.0236 0.0236 0.4509
27-FEB-2024 JSWINFRA 249.80 255.30 -0.0218 0.0173 0.0173 0.3305
27-FEB-2024 JSWSTEEL 818.95 808.75 0.0125 0.0155 0.0155 0.2961
27-FEB-2024 JTEKTINDIA 151.70 148.30 0.0227 0.0268 0.0268 0.5120
27-FEB-2024 JTLIND 262.60 260.00 0.0100 0.0232 0.0232 0.4432
27-FEB-2024 JUBLFOOD 483.25 486.50 -0.0067 0.0174 0.0173 0.3305
27-FEB-2024 JUBLINDS 1363.15 1298.30 0.0487 0.0338 0.0339 0.6477
27-FEB-2024 JUBLINGREA 481.65 486.90 -0.0108 0.0216 0.0216 0.4127
27-FEB-2024 JUBLPHARMA 568.20 576.20 -0.0140 0.0273 0.0273 0.5216
27-FEB-2024 JUNIORBEES 629.19 630.13 -0.0015 0.0090 0.0090 0.1719
27-FEB-2024 JUSTDIAL 918.20 927.80 -0.0104 0.0202 0.0202 0.3859
27-FEB-2024 JWL 370.10 376.05 -0.0159 0.0334 0.0333 0.6362
27-FEB-2024 JYOTHYLAB 467.05 475.65 -0.0182 0.0233 0.0233 0.4451
27-FEB-2024 JYOTICNC 609.55 594.80 0.0245 0.0216 0.0216 0.4127
27-FEB-2024 JYOTISTRUC 27.05 26.95 0.0037 0.0357 0.0356 0.6801
27-FEB-2024 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 KABRAEXTRU 366.75 370.05 -0.0090 0.0265 0.0264 0.5044
27-FEB-2024 KAJARIACER 1272.45 1258.30 0.0112 0.0171 0.0171 0.3267
27-FEB-2024 KAKATCEM 223.70 227.20 -0.0155 0.0239 0.0239 0.4566
27-FEB-2024 KALAMANDIR 236.20 238.05 -0.0078 0.0152 0.0152 0.2904
27-FEB-2024 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 KALYANIFRG 416.50 427.95 -0.0271 0.0257 0.0257 0.4910
27-FEB-2024 KALYANKJIL 370.50 379.35 -0.0236 0.0289 0.0289 0.5521
27-FEB-2024 KAMATHOTEL 303.25 307.95 -0.0154 0.0305 0.0304 0.5808
27-FEB-2024 KAMDHENU 596.70 590.30 0.0108 0.0318 0.0317 0.6056
27-FEB-2024 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
27-FEB-2024 KAMOPAINTS 193.15 200.35 -0.0366 0.0316 0.0316 0.6037
27-FEB-2024 KANANIIND 4.85 4.85 0.0000 0.0359 0.0358 0.6840
27-FEB-2024 KANORICHEM 129.10 132.85 -0.0286 0.0301 0.0301 0.5751
27-FEB-2024 KANPRPLA 106.80 107.85 -0.0098 0.0279 0.0279 0.5330
27-FEB-2024 KANSAINER 295.95 299.25 -0.0111 0.0152 0.0152 0.2904
27-FEB-2024 KAPSTON 256.50 257.60 -0.0043 0.0263 0.0262 0.5006
27-FEB-2024 KARMAENG 80.40 82.00 -0.0197 0.0334 0.0333 0.6362
27-FEB-2024 KARURVYSYA 185.20 178.60 0.0363 0.0221 0.0222 0.4241
27-FEB-2024 KAUSHALYA 821.16 843.37 -0.0267 0.3179 0.3172 6.0601
27-FEB-2024 KAVVERITEL 13.77 13.50 0.0198 0.0333 0.0333 0.6362
27-FEB-2024 KAYA 346.35 348.40 -0.0059 0.0255 0.0255 0.4872
27-FEB-2024 KAYNES 2936.15 2874.15 0.0213 0.0220 0.0220 0.4203
27-FEB-2024 KBCGLOBAL 2.08 2.07 0.0048 0.0328 0.0327 0.6247
27-FEB-2024 KCP 199.00 203.50 -0.0224 0.0266 0.0266 0.5082
27-FEB-2024 KCPSUGIND 39.05 40.50 -0.0365 0.0357 0.0357 0.6820
27-FEB-2024 KDDL 2619.40 2690.35 -0.0267 0.0287 0.0287 0.5483
27-FEB-2024 KEC 697.55 671.05 0.0387 0.0206 0.0207 0.3955
27-FEB-2024 KECL 122.60 120.50 0.0173 0.0367 0.0366 0.6992
27-FEB-2024 KEEPLEARN 5.39 5.29 0.0187 0.0457 0.0456 0.8712
27-FEB-2024 KEI 3261.95 3183.55 0.0243 0.0237 0.0237 0.4528
27-FEB-2024 KELLTONTEC 118.45 108.55 0.0873 0.0296 0.0302 0.5770
27-FEB-2024 KERNEX 667.60 684.50 -0.0250 0.0281 0.0281 0.5368
27-FEB-2024 KESORAMIND 167.75 168.15 -0.0024 0.0256 0.0255 0.4872
27-FEB-2024 KEYFINSERV 171.80 173.30 -0.0087 0.0410 0.0409 0.7814
27-FEB-2024 KFINTECH 718.35 723.50 -0.0071 0.0201 0.0201 0.3840
27-FEB-2024 KHADIM 368.70 369.40 -0.0019 0.0294 0.0294 0.5617
27-FEB-2024 KHAICHEM 78.61 80.68 -0.0260 0.0310 0.0310 0.5923
27-FEB-2024 KHAITANLTD 81.51 87.33 -0.0690 0.0350 0.0352 0.6725
27-FEB-2024 KHANDSE 33.67 33.31 0.0107 0.0324 0.0324 0.6190
27-FEB-2024 KICL 4147.65 4255.30 -0.0256 0.0243 0.0243 0.4643
27-FEB-2024 KILITCH 419.70 420.45 -0.0018 0.0280 0.0280 0.5349
27-FEB-2024 KIMS 2262.90 2248.05 0.0066 0.0164 0.0164 0.3133
27-FEB-2024 KINGFA 1991.80 1985.35 0.0032 0.0266 0.0265 0.5063
27-FEB-2024 KIOCL 482.60 502.05 -0.0395 0.0417 0.0417 0.7967
27-FEB-2024 KIRIINDUS 400.35 419.20 -0.0460 0.0272 0.0273 0.5216
27-FEB-2024 KIRLOSBROS 926.95 925.65 0.0014 0.0297 0.0296 0.5655
27-FEB-2024 KIRLOSENG 914.95 934.80 -0.0215 0.0266 0.0265 0.5063
27-FEB-2024 KIRLOSIND 4373.10 4245.70 0.0296 0.0220 0.0221 0.4222
27-FEB-2024 KIRLPNU 720.10 717.85 0.0031 0.0156 0.0155 0.2961
27-FEB-2024 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 KITEX 250.15 270.25 -0.0773 0.0260 0.0265 0.5063
27-FEB-2024 KKCL 755.80 751.75 0.0054 0.0213 0.0212 0.4050
27-FEB-2024 KMSUGAR 34.15 35.15 -0.0289 0.0290 0.0290 0.5540
27-FEB-2024 KNRCON 280.90 267.15 0.0502 0.0183 0.0186 0.3554
27-FEB-2024 KOHINOOR 40.89 42.00 -0.0268 0.0328 0.0327 0.6247
27-FEB-2024 KOKUYOCMLN 129.85 132.05 -0.0168 0.0268 0.0268 0.5120
27-FEB-2024 KOLTEPATIL 488.45 489.60 -0.0024 0.0285 0.0284 0.5426
27-FEB-2024 KOPRAN 251.90 259.40 -0.0293 0.0324 0.0324 0.6190
27-FEB-2024 KOTAKALPHA 45.53 45.50 0.0007 0.0103 0.0103 0.1968
27-FEB-2024 KOTAKBANK 1706.75 1706.35 0.0002 0.0126 0.0126 0.2407
27-FEB-2024 KOTAKBKETF 474.59 474.39 0.0004 0.0099 0.0099 0.1891
27-FEB-2024 KOTAKCONS 100.77 99.52 0.0125 0.0086 0.0087 0.1662
27-FEB-2024 KOTAKGOLD 52.94 52.82 0.0023 0.0064 0.0064 0.1223
27-FEB-2024 KOTAKIT 39.91 39.77 0.0035 0.0114 0.0114 0.2178
27-FEB-2024 KOTAKLIQ 1000.00 999.99 0.0000 0.0001 0.0001 0.0019
27-FEB-2024 KOTAKLOVOL 18.58 18.59 -0.0005 0.0125 0.0125 0.2388
27-FEB-2024 KOTAKMID50 141.30 141.97 -0.0047 0.0107 0.0107 0.2044
27-FEB-2024 KOTAKMNC 25.31 25.26 0.0020 0.0094 0.0094 0.1796
27-FEB-2024 KOTAKNIFTY 238.94 238.53 0.0017 0.0071 0.0070 0.1337
27-FEB-2024 KOTAKNV20 140.09 140.27 -0.0013 0.0090 0.0089 0.1700
27-FEB-2024 KOTAKPSUBK 694.21 700.94 -0.0096 0.0173 0.0172 0.3286
27-FEB-2024 KOTAKSILVE 69.69 69.78 -0.0013 0.0137 0.0137 0.2617
27-FEB-2024 KOTARISUG 60.30 61.90 -0.0262 0.0286 0.0286 0.5464
27-FEB-2024 KOTHARIPET 132.85 130.75 0.0159 0.0345 0.0344 0.6572
27-FEB-2024 KOTHARIPRO 143.30 146.35 -0.0211 0.0307 0.0307 0.5865
27-FEB-2024 KPIGREEN 1744.55 1775.00 -0.0173 0.0351 0.0351 0.6706
27-FEB-2024 KPIL 985.00 993.55 -0.0086 0.0211 0.0211 0.4031
27-FEB-2024 KPITTECH 1579.95 1591.40 -0.0072 0.0255 0.0254 0.4853
27-FEB-2024 KPRMILL 765.45 779.35 -0.0180 0.0201 0.0200 0.3821
27-FEB-2024 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 KRBL 331.45 337.85 -0.0191 0.0229 0.0229 0.4375
27-FEB-2024 KREBSBIO 72.20 72.19 0.0001 0.0305 0.0305 0.5827
27-FEB-2024 KRIDHANINF 7.29 6.97 0.0449 0.0377 0.0377 0.7203
27-FEB-2024 KRISHANA 251.10 251.00 0.0004 0.0221 0.0221 0.4222
27-FEB-2024 KRITI 163.40 173.55 -0.0603 0.0307 0.0309 0.5903
27-FEB-2024 KRITIKA 17.90 17.55 0.0197 0.0292 0.0292 0.5579
27-FEB-2024 KRITINUT 113.00 115.70 -0.0236 0.0280 0.0280 0.5349
27-FEB-2024 KRSNAA 671.80 672.95 -0.0017 0.0230 0.0229 0.4375
27-FEB-2024 KSB 3986.20 3971.35 0.0037 0.0234 0.0233 0.4451
27-FEB-2024 KSCL 659.80 657.55 0.0034 0.0191 0.0191 0.3649
27-FEB-2024 KSHITIJPOL 6.00 6.05 -0.0083 0.0301 0.0301 0.5751
27-FEB-2024 KSL 871.55 865.45 0.0070 0.0270 0.0270 0.5158
27-FEB-2024 KSOLVES 1264.50 1270.45 -0.0047 0.0265 0.0264 0.5044
27-FEB-2024 KTKBANK 240.45 236.60 0.0161 0.0258 0.0258 0.4929
27-FEB-2024 KUANTUM 183.00 170.60 0.0702 0.0265 0.0269 0.5139
27-FEB-2024 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 L&TFH 169.05 171.05 -0.0118 0.0210 0.0209 0.3993
27-FEB-2024 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 LAGNAM 126.70 126.35 0.0028 0.0383 0.0382 0.7298
27-FEB-2024 LAL 492.00 496.40 -0.0089 0.0254 0.0254 0.4853
27-FEB-2024 LALPATHLAB 2370.10 2417.80 -0.0199 0.0193 0.0193 0.3687
27-FEB-2024 LAMBODHARA 176.00 176.15 -0.0009 0.0386 0.0385 0.7355
27-FEB-2024 LANDMARK 746.10 730.65 0.0209 0.0222 0.0222 0.4241
27-FEB-2024 LAOPALA 348.10 350.35 -0.0064 0.0208 0.0208 0.3974
27-FEB-2024 LASA 30.43 31.35 -0.0298 0.0357 0.0357 0.6820
27-FEB-2024 LATENTVIEW 523.05 522.95 0.0002 0.0224 0.0224 0.4280
27-FEB-2024 LATTEYS 19.55 19.45 0.0051 0.0260 0.0259 0.4948
27-FEB-2024 LAURUSLABS 399.95 395.45 0.0113 0.0195 0.0195 0.3725
27-FEB-2024 LAXMICOT 33.20 34.20 -0.0297 0.0347 0.0346 0.6610
27-FEB-2024 LAXMIMACH 14721.15 14779.00 -0.0039 0.0174 0.0174 0.3324
27-FEB-2024 LCCINFOTEC 2.69 2.75 -0.0221 0.0487 0.0486 0.9285
27-FEB-2024 LEMONTREE 141.70 141.10 0.0042 0.0236 0.0235 0.4490
27-FEB-2024 LEXUS 41.15 41.05 0.0024 0.0283 0.0283 0.5407
27-FEB-2024 LFIC 212.85 208.05 0.0228 0.0419 0.0419 0.8005
27-FEB-2024 LGBBROSLTD 1159.30 1179.70 -0.0174 0.0219 0.0219 0.4184
27-FEB-2024 LGBFORGE 11.60 11.90 -0.0255 0.0328 0.0327 0.6247
27-FEB-2024 LGHL 231.25 220.25 0.0487 0.0185 0.0187 0.3573
27-FEB-2024 LIBAS 22.10 22.70 -0.0268 0.0349 0.0349 0.6668
27-FEB-2024 LIBERTSHOE 303.60 303.65 -0.0002 0.0317 0.0316 0.6037
27-FEB-2024 LICHSGFIN 649.55 659.15 -0.0147 0.0182 0.0182 0.3477
27-FEB-2024 LICI 1040.20 1041.15 -0.0009 0.0185 0.0185 0.3534
27-FEB-2024 LICMFGOLD 5674.07 5687.40 -0.0023 0.0076 0.0076 0.1452
27-FEB-2024 LICNETFGSC 24.90 24.92 -0.0008 0.0078 0.0078 0.1490
27-FEB-2024 LICNETFN50 241.15 241.01 0.0006 0.0091 0.0090 0.1719
27-FEB-2024 LICNETFSEN 802.81 799.01 0.0047 0.0167 0.0167 0.3191
27-FEB-2024 LICNFNHGP 240.67 242.90 -0.0092 0.0110 0.0110 0.2102
27-FEB-2024 LICNMID100 48.08 48.07 0.0002 0.0010 0.0010 0.0191
27-FEB-2024 LIKHITHA 269.80 269.45 0.0013 0.0249 0.0248 0.4738
27-FEB-2024 LINC 591.15 610.10 -0.0316 0.0286 0.0286 0.5464
27-FEB-2024 LINCOLN 711.45 727.25 -0.0220 0.0240 0.0240 0.4585
27-FEB-2024 LINDEINDIA 5485.00 5530.20 -0.0082 0.0211 0.0211 0.4031
27-FEB-2024 LIQUID 999.99 999.99 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 LIQUIDBEES 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
27-FEB-2024 LIQUIDCASE 100.81 100.80 0.0001 0.0001 0.0001 0.0019
27-FEB-2024 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 LIQUIDIETF 1000.00 999.99 0.0000 0.0005 0.0005 0.0096
27-FEB-2024 LIQUIDSBI 1000.00 1000.00 0.0000 0.0003 0.0003 0.0057
27-FEB-2024 LLOYDSENGG 55.68 57.33 -0.0292 0.0388 0.0387 0.7394
27-FEB-2024 LLOYDSME 583.40 596.05 -0.0215 0.0168 0.0168 0.3210
27-FEB-2024 LODHA 1147.30 1115.40 0.0282 0.0271 0.0271 0.5177
27-FEB-2024 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 LOKESHMACH 350.05 356.75 -0.0190 0.0324 0.0324 0.6190
27-FEB-2024 LORDSCHLO 132.40 137.25 -0.0360 0.0211 0.0212 0.4050
27-FEB-2024 LOTUSEYE 65.38 68.27 -0.0433 0.0297 0.0298 0.5693
27-FEB-2024 LOVABLE 143.40 144.30 -0.0063 0.0278 0.0277 0.5292
27-FEB-2024 LOWVOL 182.40 182.23 0.0009 0.0089 0.0089 0.1700
27-FEB-2024 LOWVOLIETF 196.57 196.16 0.0021 0.0151 0.0150 0.2866
27-FEB-2024 LOYALTEX 621.40 627.40 -0.0096 0.0222 0.0221 0.4222
27-FEB-2024 LPDC 9.55 10.02 -0.0480 0.0381 0.0382 0.7298
27-FEB-2024 LT 3506.45 3470.15 0.0104 0.0138 0.0138 0.2636
27-FEB-2024 LTFOODS 181.35 180.85 0.0028 0.0268 0.0267 0.5101
27-FEB-2024 LTGILTBEES 25.31 25.32 -0.0004 0.0031 0.0031 0.0592
27-FEB-2024 LTIM 5442.70 5466.15 -0.0043 0.0186 0.0185 0.3534
27-FEB-2024 LTTS 5393.20 5431.80 -0.0071 0.0181 0.0181 0.3458
27-FEB-2024 LUMAXIND 2363.50 2373.85 -0.0044 0.0222 0.0222 0.4241
27-FEB-2024 LUMAXTECH 460.20 473.65 -0.0288 0.0270 0.0270 0.5158
27-FEB-2024 LUPIN 1622.60 1604.70 0.0111 0.0163 0.0163 0.3114
27-FEB-2024 LUXIND 1200.65 1191.75 0.0074 0.0186 0.0185 0.3534
27-FEB-2024 LXCHEM 262.20 266.55 -0.0165 0.0211 0.0211 0.4031
27-FEB-2024 LYKALABS 123.65 124.05 -0.0032 0.0280 0.0280 0.5349
27-FEB-2024 LYPSAGEMS 7.09 7.45 -0.0495 0.0333 0.0334 0.6381
27-FEB-2024 M&M 1950.65 1929.70 0.0108 0.0163 0.0163 0.3114
27-FEB-2024 M&MFIN 289.00 290.75 -0.0060 0.0213 0.0212 0.4050
27-FEB-2024 MAANALU 151.85 155.20 -0.0218 0.0365 0.0364 0.6954
27-FEB-2024 MACPOWER 915.00 915.00 0.0000 0.0339 0.0338 0.6457
27-FEB-2024 MADHAV 55.40 56.89 -0.0265 0.0329 0.0328 0.6266
27-FEB-2024 MADHUCON 8.89 9.07 -0.0200 0.0306 0.0306 0.5846
27-FEB-2024 MADRASFERT 99.50 97.80 0.0172 0.0337 0.0337 0.6438
27-FEB-2024 MAFANG 83.50 83.43 0.0008 0.0144 0.0143 0.2732
27-FEB-2024 MAGADSUGAR 623.35 631.90 -0.0136 0.0310 0.0309 0.5903
27-FEB-2024 MAGNUM 64.45 61.40 0.0485 0.0358 0.0358 0.6840
27-FEB-2024 MAHABANK 59.90 60.60 -0.0116 0.0285 0.0284 0.5426
27-FEB-2024 MAHAPEXLTD 140.75 141.20 -0.0032 0.0341 0.0340 0.6496
27-FEB-2024 MAHASTEEL 109.50 110.70 -0.0109 0.0337 0.0336 0.6419
27-FEB-2024 MAHEPC 136.50 135.50 0.0074 0.0246 0.0245 0.4681
27-FEB-2024 MAHESHWARI 75.65 78.30 -0.0344 0.0291 0.0291 0.5560
27-FEB-2024 MAHKTECH 12.81 12.79 0.0016 0.0177 0.0176 0.3362
27-FEB-2024 MAHLIFE 604.30 606.70 -0.0040 0.0199 0.0198 0.3783
27-FEB-2024 MAHLOG 444.65 404.90 0.0936 0.0204 0.0214 0.4088
27-FEB-2024 MAHSCOOTER 7579.20 7526.15 0.0070 0.0164 0.0164 0.3133
27-FEB-2024 MAHSEAMLES 945.05 953.35 -0.0087 0.0248 0.0248 0.4738
27-FEB-2024 MAITHANALL 1087.55 1095.25 -0.0071 0.0240 0.0239 0.4566
27-FEB-2024 MAKEINDIA 119.96 119.64 0.0027 0.0074 0.0074 0.1414
27-FEB-2024 MALLCOM 953.95 980.65 -0.0276 0.0237 0.0237 0.4528
27-FEB-2024 MALUPAPER 48.67 50.32 -0.0333 0.0342 0.0342 0.6534
27-FEB-2024 MANAKALUCO 31.69 32.12 -0.0135 0.0388 0.0387 0.7394
27-FEB-2024 MANAKCOAT 36.56 38.79 -0.0592 0.0357 0.0359 0.6859
27-FEB-2024 MANAKSIA 120.25 113.95 0.0538 0.0287 0.0289 0.5521
27-FEB-2024 MANAKSTEEL 77.76 74.19 0.0470 0.0384 0.0384 0.7336
27-FEB-2024 MANALIPETC 70.42 71.20 -0.0110 0.0261 0.0260 0.4967
27-FEB-2024 MANAPPURAM 179.10 181.90 -0.0155 0.0247 0.0247 0.4719
27-FEB-2024 MANGALAM 121.90 125.50 -0.0291 0.0242 0.0242 0.4623
27-FEB-2024 MANGCHEFER 130.05 131.15 -0.0084 0.0280 0.0279 0.5330
27-FEB-2024 MANGLMCEM 743.50 743.40 0.0001 0.0252 0.0251 0.4795
27-FEB-2024 MANINDS 390.65 401.15 -0.0265 0.0337 0.0337 0.6438
27-FEB-2024 MANINFRA 215.60 217.85 -0.0104 0.0259 0.0259 0.4948
27-FEB-2024 MANKIND 2099.25 2069.85 0.0141 0.0166 0.0166 0.3171
27-FEB-2024 MANOMAY 198.05 196.45 0.0081 0.0363 0.0362 0.6916
27-FEB-2024 MANORAMA 2046.50 2040.55 0.0029 0.0235 0.0234 0.4471
27-FEB-2024 MANORG 348.70 355.90 -0.0204 0.0257 0.0257 0.4910
27-FEB-2024 MANUGRAPH 25.50 25.40 0.0039 0.0432 0.0431 0.8234
27-FEB-2024 MANYAVAR 990.70 986.00 0.0048 0.0174 0.0174 0.3324
27-FEB-2024 MAPMYINDIA 1813.60 1798.05 0.0086 0.0213 0.0212 0.4050
27-FEB-2024 MARALOVER 78.76 80.37 -0.0202 0.0362 0.0361 0.6897
27-FEB-2024 MARATHON 486.55 488.80 -0.0046 0.0286 0.0286 0.5464
27-FEB-2024 MARICO 523.25 525.65 -0.0046 0.0130 0.0130 0.2484
27-FEB-2024 MARINE 110.05 112.10 -0.0185 0.0304 0.0304 0.5808
27-FEB-2024 MARKSANS 158.20 161.10 -0.0182 0.0266 0.0266 0.5082
27-FEB-2024 MARSHALL 38.40 39.00 -0.0155 0.0328 0.0327 0.6247
27-FEB-2024 MARUTI 11500.65 11466.95 0.0029 0.0128 0.0128 0.2445
27-FEB-2024 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MASFIN 322.15 326.70 -0.0140 0.0214 0.0214 0.4088
27-FEB-2024 MASPTOP50 38.07 38.07 0.0000 0.0101 0.0100 0.1910
27-FEB-2024 MASTEK 2990.90 2961.40 0.0099 0.0231 0.0231 0.4413
27-FEB-2024 MATRIMONY 536.10 517.35 0.0356 0.0172 0.0174 0.3324
27-FEB-2024 MAWANASUG 99.20 100.45 -0.0125 0.0270 0.0269 0.5139
27-FEB-2024 MAXESTATES 280.90 278.95 0.0070 0.0137 0.0137 0.2617
27-FEB-2024 MAXHEALTH 849.90 835.10 0.0176 0.0224 0.0224 0.4280
27-FEB-2024 MAXIND 208.65 198.80 0.0484 0.0287 0.0288 0.5502
27-FEB-2024 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MAYURUNIQ 515.45 520.00 -0.0088 0.0213 0.0213 0.4069
27-FEB-2024 MAZDA 1418.40 1431.80 -0.0094 0.0283 0.0282 0.5388
27-FEB-2024 MAZDOCK 2092.55 2091.60 0.0005 0.0303 0.0302 0.5770
27-FEB-2024 MBAPL 256.65 249.95 0.0265 0.0218 0.0218 0.4165
27-FEB-2024 MBECL 6.35 6.09 0.0418 0.0328 0.0328 0.6266
27-FEB-2024 MBLINFRA 49.95 50.96 -0.0200 0.0313 0.0313 0.5980
27-FEB-2024 MCDOWELL-N 1153.30 1146.80 0.0057 0.0152 0.0152 0.2904
27-FEB-2024 MCL 37.90 38.50 -0.0157 0.0329 0.0328 0.6266
27-FEB-2024 MCLEODRUSS 35.76 36.64 -0.0243 0.0373 0.0372 0.7107
27-FEB-2024 MCX 3720.25 3663.50 0.0154 0.0247 0.0246 0.4700
27-FEB-2024 MEDANTA 1442.65 1434.85 0.0054 0.0185 0.0185 0.3534
27-FEB-2024 MEDIA 0.50 0.50 0.0000 0.0003 0.0003 0.0057
27-FEB-2024 MEDIASSIST 515.85 513.15 0.0052 0.0113 0.0113 0.2159
27-FEB-2024 MEDICAMEQ 492.05 500.75 -0.0175 0.0239 0.0239 0.4566
27-FEB-2024 MEDICO 88.00 88.50 -0.0057 0.0239 0.0238 0.4547
27-FEB-2024 MEDPLUS 701.80 700.50 0.0019 0.0206 0.0206 0.3936
27-FEB-2024 MEGASOFT 91.67 99.16 -0.0785 0.0400 0.0402 0.7680
27-FEB-2024 MEGASTAR 339.00 347.55 -0.0249 0.0271 0.0271 0.5177
27-FEB-2024 MELSTAR 5.35 5.45 -0.0185 0.0456 0.0455 0.8693
27-FEB-2024 MENONBE 133.00 134.60 -0.0120 0.0239 0.0238 0.4547
27-FEB-2024 MEP 16.28 16.31 -0.0018 0.0357 0.0356 0.6801
27-FEB-2024 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 METROBRAND 1124.90 1147.10 -0.0195 0.0217 0.0217 0.4146
27-FEB-2024 METROPOLIS 1631.55 1694.80 -0.0380 0.0214 0.0215 0.4108
27-FEB-2024 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MFSL 935.40 925.25 0.0109 0.0195 0.0195 0.3725
27-FEB-2024 MGEL 21.25 22.15 -0.0415 0.0354 0.0354 0.6763
27-FEB-2024 MGL 1512.55 1506.20 0.0042 0.0186 0.0185 0.3534
27-FEB-2024 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MHLXMIRU 274.80 280.20 -0.0195 0.0361 0.0360 0.6878
27-FEB-2024 MHRIL 419.95 431.95 -0.0282 0.0211 0.0212 0.4050
27-FEB-2024 MICEL 47.15 49.59 -0.0505 0.0323 0.0324 0.6190
27-FEB-2024 MID150BEES 185.84 185.75 0.0005 0.0093 0.0092 0.1758
27-FEB-2024 MIDCAPETF 18.27 18.27 0.0000 0.0083 0.0083 0.1586
27-FEB-2024 MIDCAPIETF 185.20 185.01 0.0010 0.0097 0.0097 0.1853
27-FEB-2024 MIDHANI 424.45 431.40 -0.0162 0.0290 0.0289 0.5521
27-FEB-2024 MIDQ50ADD 211.20 211.94 -0.0035 0.0080 0.0080 0.1528
27-FEB-2024 MIDSELIETF 149.65 149.58 0.0005 0.0169 0.0169 0.3229
27-FEB-2024 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MINDACORP 429.35 432.75 -0.0079 0.0243 0.0242 0.4623
27-FEB-2024 MINDSPACE 339.99 341.59 -0.0047 0.0106 0.0106 0.2025
27-FEB-2024 MINDTECK 232.05 228.90 0.0137 0.0361 0.0361 0.6897
27-FEB-2024 MIRCELECTR 25.70 27.00 -0.0493 0.0391 0.0392 0.7489
27-FEB-2024 MIRZAINT 49.20 49.78 -0.0117 0.0349 0.0348 0.6649
27-FEB-2024 MITCON 133.35 134.25 -0.0067 0.0368 0.0367 0.7012
27-FEB-2024 MITTAL 2.45 2.50 -0.0202 0.0344 0.0344 0.6572
27-FEB-2024 MKPL 44.22 45.00 -0.0175 0.0351 0.0351 0.6706
27-FEB-2024 MMFL 945.75 958.55 -0.0134 0.0217 0.0216 0.4127
27-FEB-2024 MMP 272.15 271.50 0.0024 0.0298 0.0298 0.5693
27-FEB-2024 MMTC 78.15 80.65 -0.0315 0.0385 0.0384 0.7336
27-FEB-2024 MODIRUBBER 100.03 104.29 -0.0417 0.0243 0.0244 0.4662
27-FEB-2024 MODISONLTD 126.55 132.15 -0.0433 0.0330 0.0330 0.6305
27-FEB-2024 MODTHREAD 31.70 30.20 0.0485 0.2106 0.2101 4.0140
27-FEB-2024 MOGSEC 54.60 54.61 -0.0002 0.0043 0.0043 0.0822
27-FEB-2024 MOHEALTH 36.11 35.97 0.0039 0.0130 0.0130 0.2484
27-FEB-2024 MOHITIND 23.11 23.19 -0.0035 0.0339 0.0338 0.6457
27-FEB-2024 MOIL 272.60 275.05 -0.0089 0.0266 0.0265 0.5063
27-FEB-2024 MOKSH 28.25 25.45 0.1044 0.0342 0.0349 0.6668
27-FEB-2024 MOL 98.95 97.75 0.0122 0.0240 0.0240 0.4585
27-FEB-2024 MOLDTECH 216.95 218.65 -0.0078 0.0353 0.0353 0.6744
27-FEB-2024 MOLDTKPAC 855.60 862.90 -0.0085 0.0169 0.0169 0.3229
27-FEB-2024 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MOLOWVOL 35.04 34.93 0.0031 0.0114 0.0114 0.2178
27-FEB-2024 MOM100 52.28 52.42 -0.0027 0.0095 0.0095 0.1815
27-FEB-2024 MOM30IETF 30.63 30.71 -0.0026 0.0091 0.0091 0.1739
27-FEB-2024 MOM50 225.46 225.42 0.0002 0.0096 0.0096 0.1834
27-FEB-2024 MOMENTUM 30.52 30.58 -0.0020 0.0104 0.0104 0.1987
27-FEB-2024 MOMOMENTUM 61.10 61.13 -0.0005 0.0110 0.0110 0.2102
27-FEB-2024 MON100 145.17 144.75 0.0029 0.0107 0.0106 0.2025
27-FEB-2024 MONARCH 619.50 616.15 0.0054 0.0307 0.0306 0.5846
27-FEB-2024 MONIFTY500 20.31 20.30 0.0005 0.0059 0.0059 0.1127
27-FEB-2024 MONQ50 58.62 58.70 -0.0014 0.0089 0.0089 0.1700
27-FEB-2024 MONTECARLO 640.85 644.75 -0.0061 0.0234 0.0234 0.4471
27-FEB-2024 MOQUALITY 174.98 174.89 0.0005 0.0176 0.0176 0.3362
27-FEB-2024 MORARJEE 23.75 24.46 -0.0295 0.0388 0.0388 0.7413
27-FEB-2024 MOREPENLAB 51.46 51.81 -0.0068 0.0296 0.0295 0.5636
27-FEB-2024 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 MOTHERSON 115.35 115.40 -0.0004 0.0190 0.0189 0.3611
27-FEB-2024 MOTILALOFS 1737.35 1654.75 0.0487 0.0250 0.0251 0.4795
27-FEB-2024 MOTISONS 185.20 186.95 -0.0094 0.0256 0.0256 0.4891
27-FEB-2024 MOTOGENFIN 39.81 39.25 0.0142 0.0375 0.0375 0.7164
27-FEB-2024 MOVALUE 92.40 92.93 -0.0057 0.0169 0.0168 0.3210
27-FEB-2024 MPHASIS 2688.95 2676.95 0.0045 0.0198 0.0198 0.3783
27-FEB-2024 MPSLTD 1506.60 1501.10 0.0037 0.0311 0.0310 0.5923
27-FEB-2024 MRF 147150.20 148375.35 -0.0083 0.0141 0.0141 0.2694
27-FEB-2024 MRO-TEK 81.72 81.85 -0.0016 0.0374 0.0373 0.7126
27-FEB-2024 MRPL 235.60 243.60 -0.0334 0.0361 0.0361 0.6897
27-FEB-2024 MSPL 32.12 31.42 0.0220 0.0276 0.0275 0.5254
27-FEB-2024 MSTCLTD 938.50 947.00 -0.0090 0.0352 0.0351 0.6706
27-FEB-2024 MSUMI 71.99 72.45 -0.0064 0.0173 0.0173 0.3305
27-FEB-2024 MTARTECH 1951.85 1979.90 -0.0143 0.0229 0.0229 0.4375
27-FEB-2024 MTEDUCARE 3.90 3.91 -0.0026 0.0300 0.0300 0.5731
27-FEB-2024 MTNL 45.13 44.75 0.0085 0.0404 0.0403 0.7699
27-FEB-2024 MUFIN 224.25 213.45 0.0494 0.0188 0.0191 0.3649
27-FEB-2024 MUFTI 237.25 232.10 0.0219 0.0115 0.0115 0.2197
27-FEB-2024 MUKANDLTD 166.45 174.40 -0.0467 0.0300 0.0301 0.5751
27-FEB-2024 MUKTAARTS 84.91 86.92 -0.0234 0.0285 0.0284 0.5426
27-FEB-2024 MUNJALAU 88.40 88.20 0.0023 0.0275 0.0275 0.5254
27-FEB-2024 MUNJALSHOW 181.30 178.65 0.0147 0.0249 0.0248 0.4738
27-FEB-2024 MURUDCERA 52.05 53.90 -0.0349 0.0308 0.0308 0.5884
27-FEB-2024 MUTHOOTCAP 317.35 320.25 -0.0091 0.0269 0.0269 0.5139
27-FEB-2024 MUTHOOTFIN 1294.30 1306.70 -0.0095 0.0169 0.0169 0.3229
27-FEB-2024 MUTHOOTMF 234.05 235.20 -0.0049 0.0091 0.0091 0.1739
27-FEB-2024 MVGJL 257.65 262.15 -0.0173 0.0217 0.0217 0.4146
27-FEB-2024 NACLIND 72.99 71.16 0.0254 0.0227 0.0227 0.4337
27-FEB-2024 NAGAFERT 12.74 13.05 -0.0240 0.0315 0.0314 0.5999
27-FEB-2024 NAGREEKCAP 22.10 21.72 0.0173 0.0408 0.0408 0.7795
27-FEB-2024 NAGREEKEXP 36.03 35.98 0.0014 0.0371 0.0370 0.7069
27-FEB-2024 NAHARCAP 308.85 314.90 -0.0194 0.0280 0.0279 0.5330
27-FEB-2024 NAHARINDUS 136.80 137.95 -0.0084 0.0315 0.0315 0.6018
27-FEB-2024 NAHARPOLY 198.70 202.80 -0.0204 0.0278 0.0278 0.5311
27-FEB-2024 NAHARSPING 325.50 323.15 0.0072 0.0289 0.0288 0.5502
27-FEB-2024 NAM-INDIA 528.90 521.60 0.0139 0.0204 0.0203 0.3878
27-FEB-2024 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NARMADA 26.21 27.17 -0.0360 0.0338 0.0338 0.6457
27-FEB-2024 NATCOPHARM 1006.10 1026.05 -0.0196 0.0203 0.0203 0.3878
27-FEB-2024 NATHBIOGEN 211.45 216.35 -0.0229 0.0247 0.0247 0.4719
27-FEB-2024 NATIONALUM 155.40 156.90 -0.0096 0.0263 0.0263 0.5025
27-FEB-2024 NAUKRI 5345.45 5256.90 0.0167 0.0197 0.0197 0.3764
27-FEB-2024 NAVA 509.60 509.60 0.0000 0.0283 0.0283 0.5407
27-FEB-2024 NAVINFLUOR 3120.50 3108.90 0.0037 0.0187 0.0187 0.3573
27-FEB-2024 NAVINIFTY 228.24 229.96 -0.0075 0.0110 0.0110 0.2102
27-FEB-2024 NAVKARCORP 111.75 113.55 -0.0160 0.0346 0.0345 0.6591
27-FEB-2024 NAVNETEDUL 152.00 153.35 -0.0088 0.0229 0.0229 0.4375
27-FEB-2024 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NAZARA 780.30 776.45 0.0049 0.0235 0.0235 0.4490
27-FEB-2024 NBCC 138.35 139.70 -0.0097 0.0346 0.0346 0.6610
27-FEB-2024 NBIFIN 1871.20 1862.40 0.0047 0.0205 0.0204 0.3897
27-FEB-2024 NCC 260.00 253.45 0.0255 0.0271 0.0271 0.5177
27-FEB-2024 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NCLIND 236.75 240.95 -0.0176 0.0196 0.0196 0.3745
27-FEB-2024 NDGL 2442.00 2460.00 -0.0073 0.0274 0.0273 0.5216
27-FEB-2024 NDL 38.30 39.46 -0.0298 0.0321 0.0321 0.6133
27-FEB-2024 NDLVENTURE 109.50 112.40 -0.0261 0.0265 0.0265 0.5063
27-FEB-2024 NDRAUTO 861.15 876.65 -0.0178 0.0308 0.0307 0.5865
27-FEB-2024 NDRINVIT 102.00 102.00 0.0000 0.0036 0.0036 0.0688
27-FEB-2024 NDTV 268.10 277.30 -0.0337 0.0330 0.0330 0.6305
27-FEB-2024 NECCLTD 31.40 31.90 -0.0158 0.0387 0.0386 0.7375
27-FEB-2024 NECLIFE 38.76 39.54 -0.0199 0.0318 0.0318 0.6075
27-FEB-2024 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NELCAST 157.60 159.95 -0.0148 0.0274 0.0274 0.5235
27-FEB-2024 NELCO 770.60 774.05 -0.0045 0.0248 0.0247 0.4719
27-FEB-2024 NEOGEN 1354.70 1334.15 0.0153 0.0208 0.0207 0.3955
27-FEB-2024 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NESCO 893.75 893.50 0.0003 0.0178 0.0178 0.3401
27-FEB-2024 NESTLEIND 2598.70 2583.85 0.0057 0.0116 0.0115 0.2197
27-FEB-2024 NETF 235.35 234.51 0.0036 0.0109 0.0109 0.2082
27-FEB-2024 NETWEB 1631.25 1695.60 -0.0387 0.0215 0.0216 0.4127
27-FEB-2024 NETWORK18 116.60 118.70 -0.0179 0.0339 0.0339 0.6477
27-FEB-2024 NEULANDLAB 7065.50 6970.20 0.0136 0.0321 0.0321 0.6133
27-FEB-2024 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NEWGEN 829.70 829.95 -0.0003 0.0277 0.0277 0.5292
27-FEB-2024 NEXT50 600.46 600.33 0.0002 0.0097 0.0096 0.1834
27-FEB-2024 NEXT50IETF 61.35 61.30 0.0008 0.0098 0.0098 0.1872
27-FEB-2024 NEXTMEDIA 6.70 7.02 -0.0467 0.0362 0.0363 0.6935
27-FEB-2024 NFL 99.60 101.25 -0.0164 0.0312 0.0312 0.5961
27-FEB-2024 NGIL 53.33 54.92 -0.0294 0.0329 0.0329 0.6286
27-FEB-2024 NGLFINE 2075.50 2127.00 -0.0245 0.0260 0.0260 0.4967
27-FEB-2024 NH 1381.50 1401.05 -0.0141 0.0177 0.0177 0.3382
27-FEB-2024 NHIT 118.50 118.50 0.0000 0.0047 0.0047 0.0898
27-FEB-2024 NHPC 90.21 92.21 -0.0219 0.0268 0.0268 0.5120
27-FEB-2024 NIACL 272.05 265.65 0.0238 0.0355 0.0354 0.6763
27-FEB-2024 NIBL 32.98 33.09 -0.0033 0.0313 0.0313 0.5980
27-FEB-2024 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NIF100BEES 237.35 236.47 0.0037 0.0082 0.0082 0.1567
27-FEB-2024 NIF100IETF 249.29 248.55 0.0030 0.0075 0.0075 0.1433
27-FEB-2024 NIF10GETF 23.00 22.80 0.0087 0.0197 0.0196 0.3745
27-FEB-2024 NIF5GETF 55.16 55.23 -0.0013 0.0155 0.0154 0.2942
27-FEB-2024 NIFITETF 377.31 376.81 0.0013 0.0052 0.0051 0.0974
27-FEB-2024 NIFMID150 181.60 180.87 0.0040 0.0169 0.0169 0.3229
27-FEB-2024 NIFTY50ADD 227.09 226.45 0.0028 0.0125 0.0125 0.2388
27-FEB-2024 NIFTYBEES 245.50 244.87 0.0026 0.0073 0.0073 0.1395
27-FEB-2024 NIFTYBETF 221.42 221.11 0.0014 0.0095 0.0095 0.1815
27-FEB-2024 NIFTYETF 234.99 234.15 0.0036 0.0077 0.0077 0.1471
27-FEB-2024 NIFTYIETF 244.24 243.54 0.0029 0.0074 0.0073 0.1395
27-FEB-2024 NIFTYQLITY 19.06 18.99 0.0037 0.0089 0.0089 0.1700
27-FEB-2024 NIITLTD 127.25 132.85 -0.0431 0.0322 0.0323 0.6171
27-FEB-2024 NIITMTS 522.95 525.65 -0.0051 0.0210 0.0210 0.4012
27-FEB-2024 NILAINFRA 13.08 13.45 -0.0279 0.0359 0.0359 0.6859
27-FEB-2024 NILASPACES 5.80 5.79 0.0017 0.0375 0.0374 0.7145
27-FEB-2024 NILKAMAL 1977.55 1987.65 -0.0051 0.0165 0.0165 0.3152
27-FEB-2024 NINSYS 520.90 515.25 0.0109 0.0274 0.0274 0.5235
27-FEB-2024 NIPPOBATRY 718.35 662.40 0.0811 0.0300 0.0305 0.5827
27-FEB-2024 NIRAJ 47.11 49.50 -0.0495 0.0312 0.0313 0.5980
27-FEB-2024 NITCO 66.96 65.65 0.0198 0.0342 0.0342 0.6534
27-FEB-2024 NITINSPIN 367.75 369.90 -0.0058 0.0260 0.0259 0.4948
27-FEB-2024 NITIRAJ 182.55 190.75 -0.0439 0.0271 0.0272 0.5197
27-FEB-2024 NKIND 59.45 60.65 -0.0200 0.0394 0.0393 0.7508
27-FEB-2024 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 NLCINDIA 234.65 238.65 -0.0169 0.0329 0.0328 0.6266
27-FEB-2024 NMDC 225.05 229.20 -0.0183 0.0219 0.0219 0.4184
27-FEB-2024 NOCIL 271.65 272.95 -0.0048 0.0221 0.0221 0.4222
27-FEB-2024 NOIDATOLL 10.95 11.17 -0.0199 0.0342 0.0342 0.6534
27-FEB-2024 NORBTEAEXP 12.41 11.60 0.0675 0.0355 0.0357 0.6820
27-FEB-2024 NOVAAGRI 67.40 60.25 0.1121 0.0123 0.0146 0.2789
27-FEB-2024 NPBET 239.16 238.76 0.0017 0.0120 0.0119 0.2273
27-FEB-2024 NRAIL 449.10 447.35 0.0039 0.0251 0.0251 0.4795
27-FEB-2024 NRBBEARING 320.15 318.10 0.0064 0.0286 0.0285 0.5445
27-FEB-2024 NRL 124.85 121.95 0.0235 0.0274 0.0273 0.5216
27-FEB-2024 NSIL 3445.20 3493.10 -0.0138 0.0253 0.0252 0.4814
27-FEB-2024 NSLNISP 61.76 62.65 -0.0143 0.0264 0.0263 0.5025
27-FEB-2024 NTPC 336.10 337.60 -0.0045 0.0156 0.0155 0.2961
27-FEB-2024 NUCLEUS 1397.85 1425.50 -0.0196 0.0330 0.0329 0.6286
27-FEB-2024 NURECA 343.70 345.35 -0.0048 0.0301 0.0300 0.5731
27-FEB-2024 NUVAMA 4249.20 4287.85 -0.0091 0.0204 0.0204 0.3897
27-FEB-2024 NUVOCO 334.40 338.75 -0.0129 0.0166 0.0166 0.3171
27-FEB-2024 NV20BEES 140.77 140.74 0.0002 0.0086 0.0086 0.1643
27-FEB-2024 NV20IETF 137.06 136.70 0.0026 0.0081 0.0081 0.1548
27-FEB-2024 NXST 128.05 128.99 -0.0073 0.0080 0.0080 0.1528
27-FEB-2024 NYKAA 153.10 152.85 0.0016 0.0232 0.0232 0.4432
27-FEB-2024 OAL 350.55 357.00 -0.0182 0.0281 0.0281 0.5368
27-FEB-2024 OBCL 63.57 65.65 -0.0322 0.0361 0.0361 0.6897
27-FEB-2024 OBEROIRLTY 1384.95 1375.15 0.0071 0.0198 0.0197 0.3764
27-FEB-2024 OCCL 758.05 746.50 0.0154 0.0213 0.0212 0.4050
27-FEB-2024 OEGIL 25.70 25.70 0.0000 0.0019 0.0019 0.0363
27-FEB-2024 OFSS 7849.40 7886.65 -0.0047 0.0248 0.0248 0.4738
27-FEB-2024 OIL 574.30 569.75 0.0080 0.0254 0.0254 0.4853
27-FEB-2024 OILCOUNTUB 43.66 45.74 -0.0465 0.0369 0.0370 0.7069
27-FEB-2024 OLECTRA 2024.00 2015.45 0.0042 0.0313 0.0312 0.5961
27-FEB-2024 OMAXAUTO 116.79 121.10 -0.0362 0.0307 0.0308 0.5884
27-FEB-2024 OMAXE 104.15 110.20 -0.0565 0.0332 0.0334 0.6381
27-FEB-2024 OMINFRAL 123.75 140.00 -0.1234 0.0282 0.0294 0.5617
27-FEB-2024 OMKARCHEM 8.30 8.65 -0.0413 0.0341 0.0341 0.6515
27-FEB-2024 ONELIFECAP 18.80 18.99 -0.0101 0.0369 0.0368 0.7031
27-FEB-2024 ONEPOINT 64.30 65.75 -0.0223 0.0485 0.0485 0.9266
27-FEB-2024 ONGC 269.35 269.85 -0.0019 0.0182 0.0182 0.3477
27-FEB-2024 ONMOBILE 84.50 84.70 -0.0024 0.0321 0.0320 0.6114
27-FEB-2024 ONWARDTEC 542.40 553.10 -0.0195 0.0317 0.0316 0.6037
27-FEB-2024 OPTIEMUS 301.50 296.70 0.0160 0.0338 0.0338 0.6457
27-FEB-2024 ORBTEXP 183.70 186.40 -0.0146 0.0311 0.0311 0.5942
27-FEB-2024 ORCHPHARMA 1222.85 1235.30 -0.0101 0.0304 0.0303 0.5789
27-FEB-2024 ORICONENT 40.50 41.39 -0.0217 0.0353 0.0353 0.6744
27-FEB-2024 ORIENTALTL 11.11 11.49 -0.0336 0.0389 0.0388 0.7413
27-FEB-2024 ORIENTBELL 381.50 379.75 0.0046 0.0224 0.0224 0.4280
27-FEB-2024 ORIENTCEM 240.35 240.30 0.0002 0.0266 0.0266 0.5082
27-FEB-2024 ORIENTCER 70.21 67.79 0.0351 0.0309 0.0309 0.5903
27-FEB-2024 ORIENTELEC 213.55 209.35 0.0199 0.0174 0.0175 0.3343
27-FEB-2024 ORIENTHOT 133.60 136.25 -0.0196 0.0270 0.0270 0.5158
27-FEB-2024 ORIENTLTD 97.70 96.30 0.0144 0.0385 0.0385 0.7355
27-FEB-2024 ORIENTPPR 51.70 53.08 -0.0263 0.0289 0.0289 0.5521
27-FEB-2024 ORISSAMINE 6704.95 6741.70 -0.0055 0.0323 0.0322 0.6152
27-FEB-2024 ORTINLAB 20.56 20.65 -0.0044 0.0286 0.0285 0.5445
27-FEB-2024 OSIAHYPER 44.45 46.75 -0.0504 0.0264 0.0266 0.5082
27-FEB-2024 OSWALAGRO 46.07 47.37 -0.0278 0.0378 0.0378 0.7222
27-FEB-2024 OSWALGREEN 35.73 36.47 -0.0205 0.0331 0.0331 0.6324
27-FEB-2024 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 OSWALSEEDS 40.35 40.95 -0.0148 0.0199 0.0198 0.3783
27-FEB-2024 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PAGEIND 35671.05 36045.15 -0.0104 0.0140 0.0140 0.2675
27-FEB-2024 PAISALO 168.40 159.45 0.0546 0.0319 0.0320 0.6114
27-FEB-2024 PAKKA 324.10 328.85 -0.0145 0.0377 0.0376 0.7183
27-FEB-2024 PALASHSECU 119.10 120.70 -0.0133 0.0374 0.0373 0.7126
27-FEB-2024 PALREDTEC 167.45 168.75 -0.0077 0.0355 0.0354 0.6763
27-FEB-2024 PANACEABIO 159.05 163.80 -0.0294 0.0292 0.0292 0.5579
27-FEB-2024 PANACHE 85.05 89.50 -0.0510 0.0333 0.0334 0.6381
27-FEB-2024 PANAMAPET 355.30 371.60 -0.0449 0.0255 0.0257 0.4910
27-FEB-2024 PANSARI 100.30 103.05 -0.0270 0.0339 0.0339 0.6477
27-FEB-2024 PAR 209.65 212.20 -0.0121 0.0237 0.0236 0.4509
27-FEB-2024 PARACABLES 87.85 88.55 -0.0079 0.0355 0.0354 0.6763
27-FEB-2024 PARADEEP 77.30 78.99 -0.0216 0.0234 0.0234 0.4471
27-FEB-2024 PARAGMILK 256.25 256.05 0.0008 0.0309 0.0309 0.5903
27-FEB-2024 PARAS 737.65 742.60 -0.0067 0.0232 0.0232 0.4432
27-FEB-2024 PARASPETRO 2.91 2.80 0.0385 0.0987 0.0985 1.8818
27-FEB-2024 PARKHOTELS 220.70 215.70 0.0229 0.0099 0.0100 0.1910
27-FEB-2024 PARSVNATH 15.74 16.06 -0.0201 0.0364 0.0363 0.6935
27-FEB-2024 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PASUPTAC 44.73 46.00 -0.0280 0.0324 0.0324 0.6190
27-FEB-2024 PATANJALI 1622.55 1637.25 -0.0090 0.0231 0.0230 0.4394
27-FEB-2024 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PATELENG 70.90 73.85 -0.0408 0.0348 0.0348 0.6649
27-FEB-2024 PATINTLOG 28.15 27.64 0.0183 0.0403 0.0402 0.7680
27-FEB-2024 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PAVNAIND 504.60 490.25 0.0289 0.0271 0.0271 0.5177
27-FEB-2024 PAYTM 427.55 428.10 -0.0013 0.0397 0.0396 0.7566
27-FEB-2024 PCBL 302.55 304.60 -0.0068 0.0273 0.0272 0.5197
27-FEB-2024 PCJEWELLER 55.60 55.55 0.0009 0.0375 0.0374 0.7145
27-FEB-2024 PDMJEPAPER 70.60 71.16 -0.0079 0.0302 0.0301 0.5751
27-FEB-2024 PDSL 515.25 527.35 -0.0232 0.0289 0.0289 0.5521
27-FEB-2024 PEARLPOLY 41.30 41.05 0.0061 0.0392 0.0391 0.7470
27-FEB-2024 PEL 912.25 909.55 0.0030 0.0229 0.0228 0.4356
27-FEB-2024 PENIND 139.50 141.60 -0.0149 0.0330 0.0329 0.6286
27-FEB-2024 PENINLAND 58.15 58.70 -0.0094 0.0361 0.0360 0.6878
27-FEB-2024 PERSISTENT 8518.80 8425.45 0.0110 0.0189 0.0188 0.3592
27-FEB-2024 PETRONET 281.35 286.35 -0.0176 0.0169 0.0169 0.3229
27-FEB-2024 PFC 401.50 411.45 -0.0245 0.0242 0.0242 0.4623
27-FEB-2024 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PFIZER 4384.15 4400.20 -0.0037 0.0119 0.0118 0.2254
27-FEB-2024 PFOCUS 115.10 119.00 -0.0333 0.0368 0.0368 0.7031
27-FEB-2024 PFS 45.96 48.38 -0.0513 0.0367 0.0368 0.7031
27-FEB-2024 PGEL 1838.05 1831.90 0.0034 0.0263 0.0262 0.5006
27-FEB-2024 PGHH 16213.15 16459.60 -0.0151 0.0127 0.0127 0.2426
27-FEB-2024 PGHL 5080.75 5091.20 -0.0021 0.0135 0.0135 0.2579
27-FEB-2024 PGIL 672.85 669.40 0.0051 0.0317 0.0316 0.6037
27-FEB-2024 PGINVIT 96.76 96.76 0.0000 0.0074 0.0074 0.1414
27-FEB-2024 PHARMABEES 19.36 19.29 0.0036 0.0086 0.0086 0.1643
27-FEB-2024 PHOENIXLTD 2828.25 2864.55 -0.0128 0.0231 0.0231 0.4413
27-FEB-2024 PIDILITIND 2731.95 2717.40 0.0053 0.0131 0.0131 0.2503
27-FEB-2024 PIGL 77.64 81.28 -0.0458 0.0255 0.0257 0.4910
27-FEB-2024 PIIND 3672.25 3694.90 -0.0061 0.0173 0.0173 0.3305
27-FEB-2024 PILANIINVS 3483.25 3646.55 -0.0458 0.0208 0.0210 0.4012
27-FEB-2024 PILITA 14.66 14.87 -0.0142 0.0278 0.0277 0.5292
27-FEB-2024 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PIONEEREMB 50.65 51.93 -0.0250 0.0274 0.0274 0.5235
27-FEB-2024 PITTIENG 798.50 743.45 0.0714 0.0272 0.0276 0.5273
27-FEB-2024 PIXTRANS 1427.90 1450.10 -0.0154 0.0270 0.0269 0.5139
27-FEB-2024 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PKTEA 335.05 343.05 -0.0236 0.0270 0.0270 0.5158
27-FEB-2024 PLASTIBLEN 268.80 270.50 -0.0063 0.0239 0.0238 0.4547
27-FEB-2024 PLAZACABLE 97.05 98.50 -0.0148 0.0207 0.0206 0.3936
27-FEB-2024 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PNB 123.40 124.85 -0.0117 0.0233 0.0233 0.4451
27-FEB-2024 PNBGILTS 115.10 113.75 0.0118 0.0295 0.0294 0.5617
27-FEB-2024 PNBHOUSING 715.10 723.95 -0.0123 0.0258 0.0257 0.4910
27-FEB-2024 PNC 63.98 65.41 -0.0221 0.0358 0.0357 0.6820
27-FEB-2024 PNCINFRA 460.35 447.00 0.0294 0.0216 0.0216 0.4127
27-FEB-2024 POCL 731.15 749.00 -0.0241 0.0335 0.0335 0.6400
27-FEB-2024 PODDARHOUS 98.25 101.00 -0.0276 0.0292 0.0291 0.5560
27-FEB-2024 PODDARMENT 355.95 356.05 -0.0003 0.0201 0.0201 0.3840
27-FEB-2024 POKARNA 495.40 496.85 -0.0029 0.0304 0.0303 0.5789
27-FEB-2024 POLICYBZR 1135.45 1098.85 0.0328 0.0262 0.0263 0.5025
27-FEB-2024 POLYCAB 4766.85 4788.35 -0.0045 0.0249 0.0249 0.4757
27-FEB-2024 POLYMED 1625.35 1565.35 0.0376 0.0232 0.0233 0.4451
27-FEB-2024 POLYPLEX 901.85 868.45 0.0377 0.0210 0.0211 0.4031
27-FEB-2024 PONNIERODE 424.50 438.40 -0.0322 0.0274 0.0274 0.5235
27-FEB-2024 POONAWALLA 473.25 472.85 0.0008 0.0233 0.0232 0.4432
27-FEB-2024 POWERGRID 292.50 287.80 0.0162 0.0159 0.0159 0.3038
27-FEB-2024 POWERINDIA 5856.20 5881.25 -0.0043 0.0222 0.0222 0.4241
27-FEB-2024 POWERMECH 5222.40 5207.40 0.0029 0.0264 0.0264 0.5044
27-FEB-2024 PPAP 209.90 212.05 -0.0102 0.0313 0.0313 0.5980
27-FEB-2024 PPL 425.70 429.65 -0.0092 0.0320 0.0319 0.6094
27-FEB-2024 PPLPHARMA 136.20 136.00 0.0015 0.0212 0.0211 0.4031
27-FEB-2024 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PRAENG 24.01 24.50 -0.0202 0.0316 0.0315 0.6018
27-FEB-2024 PRAJIND 516.10 513.60 0.0049 0.0243 0.0242 0.4623
27-FEB-2024 PRAKASH 175.30 180.55 -0.0295 0.0302 0.0302 0.5770
27-FEB-2024 PRAKASHSTL 9.33 9.79 -0.0481 0.0393 0.0393 0.7508
27-FEB-2024 PRAXIS 19.64 19.10 0.0279 0.0350 0.0349 0.6668
27-FEB-2024 PRECAM 235.60 235.75 -0.0006 0.0337 0.0336 0.6419
27-FEB-2024 PRECOT 360.15 367.20 -0.0194 0.0321 0.0321 0.6133
27-FEB-2024 PRECWIRE 144.85 142.20 0.0185 0.0311 0.0311 0.5942
27-FEB-2024 PREMEXPLN 1550.45 1533.65 0.0109 0.0304 0.0304 0.5808
27-FEB-2024 PREMIERPOL 182.00 187.75 -0.0311 0.0377 0.0377 0.7203
27-FEB-2024 PRESTIGE 1209.95 1222.90 -0.0106 0.0266 0.0265 0.5063
27-FEB-2024 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PRICOLLTD 413.35 410.20 0.0076 0.0263 0.0262 0.5006
27-FEB-2024 PRIMESECU 184.30 179.05 0.0289 0.0216 0.0216 0.4127
27-FEB-2024 PRINCEPIPE 591.40 582.60 0.0150 0.0201 0.0201 0.3840
27-FEB-2024 PRITI 185.10 189.95 -0.0259 0.0306 0.0306 0.5846
27-FEB-2024 PRITIKAUTO 40.15 40.96 -0.0200 0.0345 0.0344 0.6572
27-FEB-2024 PRIVISCL 1230.25 1234.35 -0.0033 0.0215 0.0215 0.4108
27-FEB-2024 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PROZONER 37.85 38.40 -0.0144 0.0341 0.0340 0.6496
27-FEB-2024 PRSMJOHNSN 170.65 170.05 0.0035 0.0243 0.0243 0.4643
27-FEB-2024 PRUDENT 1398.45 1376.30 0.0160 0.0258 0.0257 0.4910
27-FEB-2024 PRUDMOULI 27.85 28.28 -0.0153 0.0157 0.0157 0.2999
27-FEB-2024 PSB 63.45 65.85 -0.0371 0.0344 0.0344 0.6572
27-FEB-2024 PSPPROJECT 691.95 691.15 0.0012 0.0194 0.0193 0.3687
27-FEB-2024 PSUBANKADD 70.04 70.39 -0.0050 0.0167 0.0167 0.3191
27-FEB-2024 PSUBNKBEES 77.85 78.14 -0.0037 0.0170 0.0170 0.3248
27-FEB-2024 PSUBNKIETF 70.36 70.72 -0.0051 0.0132 0.0132 0.2522
27-FEB-2024 PTC 196.20 200.70 -0.0227 0.0291 0.0290 0.5540
27-FEB-2024 PTCIL 8597.90 8632.70 -0.0040 0.0259 0.0259 0.4948
27-FEB-2024 PTL 45.40 46.15 -0.0164 0.0249 0.0249 0.4757
27-FEB-2024 PUNJABCHEM 1049.50 1057.15 -0.0073 0.0271 0.0270 0.5158
27-FEB-2024 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 PURVA 254.00 252.90 0.0043 0.0338 0.0337 0.6438
27-FEB-2024 PVP 28.90 27.55 0.0478 0.0409 0.0409 0.7814
27-FEB-2024 PVRINOX 1399.75 1406.40 -0.0047 0.0173 0.0172 0.3286
27-FEB-2024 PVTBANIETF 233.39 232.84 0.0024 0.0104 0.0103 0.1968
27-FEB-2024 PVTBANKADD 23.37 23.31 0.0026 0.0134 0.0134 0.2560
27-FEB-2024 PYRAMID 177.75 172.20 0.0317 0.0172 0.0173 0.3305
27-FEB-2024 QGOLDHALF 52.52 52.46 0.0011 0.0063 0.0063 0.1204
27-FEB-2024 QNIFTY 2378.74 2369.88 0.0037 0.0076 0.0076 0.1452
27-FEB-2024 QUAL30IETF 189.04 188.14 0.0048 0.0052 0.0052 0.0993
27-FEB-2024 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 QUESS 535.85 534.10 0.0033 0.0195 0.0195 0.3725
27-FEB-2024 QUICKHEAL 571.05 532.95 0.0690 0.0324 0.0326 0.6228
27-FEB-2024 RACE 367.95 367.10 0.0023 0.0162 0.0161 0.3076
27-FEB-2024 RADHIKAJWE 69.65 68.10 0.0225 0.0350 0.0350 0.6687
27-FEB-2024 RADIANTCMS 88.30 88.70 -0.0045 0.0160 0.0159 0.3038
27-FEB-2024 RADICO 1617.55 1624.55 -0.0043 0.0200 0.0199 0.3802
27-FEB-2024 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RADIOCITY 21.90 22.61 -0.0319 0.0304 0.0304 0.5808
27-FEB-2024 RAILTEL 469.95 424.80 0.1010 0.0343 0.0350 0.6687
27-FEB-2024 RAIN 185.05 190.15 -0.0272 0.0255 0.0256 0.4891
27-FEB-2024 RAINBOW 1286.35 1293.15 -0.0053 0.0201 0.0200 0.3821
27-FEB-2024 RAJESHEXPO 324.30 329.65 -0.0164 0.0254 0.0254 0.4853
27-FEB-2024 RAJMET 12.25 12.90 -0.0517 0.0345 0.0346 0.6610
27-FEB-2024 RAJRATAN 653.00 662.85 -0.0150 0.0242 0.0242 0.4623
27-FEB-2024 RAJRILTD 26.52 26.48 0.0015 0.0739 0.0737 1.4080
27-FEB-2024 RAJSREESUG 75.24 76.29 -0.0139 0.0390 0.0389 0.7432
27-FEB-2024 RAJTV 60.70 62.40 -0.0276 0.0298 0.0298 0.5693
27-FEB-2024 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RALLIS 244.90 245.75 -0.0035 0.0196 0.0195 0.3725
27-FEB-2024 RAMANEWS 18.90 19.21 -0.0163 0.0351 0.0351 0.6706
27-FEB-2024 RAMAPHO 191.30 194.85 -0.0184 0.0243 0.0243 0.4643
27-FEB-2024 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RAMASTEEL 42.16 42.25 -0.0021 0.0305 0.0304 0.5808
27-FEB-2024 RAMCOCEM 869.90 872.05 -0.0025 0.0166 0.0166 0.3171
27-FEB-2024 RAMCOIND 222.05 226.95 -0.0218 0.0224 0.0223 0.4260
27-FEB-2024 RAMCOSYS 306.60 310.00 -0.0110 0.0286 0.0285 0.5445
27-FEB-2024 RAMKY 618.45 638.45 -0.0318 0.0357 0.0357 0.6820
27-FEB-2024 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RAMRAT 291.65 290.65 0.0034 0.0252 0.0251 0.4795
27-FEB-2024 RANASUG 24.50 24.89 -0.0158 0.0262 0.0261 0.4986
27-FEB-2024 RANEENGINE 362.50 364.90 -0.0066 0.0296 0.0296 0.5655
27-FEB-2024 RANEHOLDIN 1118.90 1137.00 -0.0160 0.0215 0.0215 0.4108
27-FEB-2024 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RATEGAIN 832.70 821.60 0.0134 0.0265 0.0264 0.5044
27-FEB-2024 RATNAMANI 3085.65 2977.05 0.0358 0.0214 0.0215 0.4108
27-FEB-2024 RATNAVEER 134.25 137.90 -0.0268 0.0203 0.0203 0.3878
27-FEB-2024 RAYMOND 1840.45 1876.35 -0.0193 0.0253 0.0253 0.4834
27-FEB-2024 RBA 110.70 109.40 0.0118 0.0233 0.0232 0.4432
27-FEB-2024 RBL 780.90 787.95 -0.0090 0.0200 0.0199 0.3802
27-FEB-2024 RBLBANK 265.45 272.85 -0.0275 0.0276 0.0276 0.5273
27-FEB-2024 RBZJEWEL 168.05 172.55 -0.0264 0.0259 0.0259 0.4948
27-FEB-2024 RCF 145.95 146.40 -0.0031 0.0276 0.0275 0.5254
27-FEB-2024 RECLTD 443.20 459.50 -0.0361 0.0241 0.0242 0.4623
27-FEB-2024 REDINGTON 212.15 207.55 0.0219 0.0222 0.0222 0.4241
27-FEB-2024 REDTAPE 631.00 612.70 0.0294 0.0200 0.0201 0.3840
27-FEB-2024 REFEX 669.40 637.50 0.0488 0.0348 0.0349 0.6668
27-FEB-2024 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 REGENCERAM 36.45 34.95 0.0420 0.0429 0.0429 0.8196
27-FEB-2024 RELAXO 834.60 838.25 -0.0044 0.0122 0.0122 0.2331
27-FEB-2024 RELCHEMQ 222.95 222.70 0.0011 0.0230 0.0229 0.4375
27-FEB-2024 RELIANCE 2971.30 2974.65 -0.0011 0.0133 0.0132 0.2522
27-FEB-2024 RELIGARE 228.10 229.85 -0.0076 0.0246 0.0245 0.4681
27-FEB-2024 RELINFRA 220.55 228.55 -0.0356 0.0323 0.0323 0.6171
27-FEB-2024 REMSONSIND 1024.75 1003.80 0.0207 0.0286 0.0286 0.5464
27-FEB-2024 RENUKA 46.66 47.35 -0.0147 0.0278 0.0277 0.5292
27-FEB-2024 REPCOHOME 442.30 456.40 -0.0314 0.0299 0.0299 0.5712
27-FEB-2024 REPL 214.85 216.15 -0.0060 0.0252 0.0252 0.4814
27-FEB-2024 REPRO 871.55 894.55 -0.0260 0.0291 0.0291 0.5560
27-FEB-2024 RESPONIND 295.80 293.50 0.0078 0.0299 0.0298 0.5693
27-FEB-2024 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RGL 136.65 134.10 0.0188 0.0304 0.0304 0.5808
27-FEB-2024 RHFL 3.55 3.71 -0.0441 0.0354 0.0355 0.6782
27-FEB-2024 RHIM 583.65 574.75 0.0154 0.0222 0.0221 0.4222
27-FEB-2024 RHL 196.05 196.20 -0.0008 0.0279 0.0278 0.5311
27-FEB-2024 RICOAUTO 98.30 98.75 -0.0046 0.0305 0.0305 0.5827
27-FEB-2024 RIIL 1464.30 1487.40 -0.0157 0.0282 0.0281 0.5368
27-FEB-2024 RISHABH 505.10 513.80 -0.0171 0.0194 0.0194 0.3706
27-FEB-2024 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RITCO 252.85 248.85 0.0159 0.0292 0.0291 0.5560
27-FEB-2024 RITES 793.90 778.00 0.0202 0.0301 0.0301 0.5751
27-FEB-2024 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 RKDL 25.43 25.94 -0.0199 0.0310 0.0310 0.5923
27-FEB-2024 RKEC 102.60 106.50 -0.0373 0.0409 0.0409 0.7814
27-FEB-2024 RKFORGE 774.05 764.90 0.0119 0.0250 0.0249 0.4757
27-FEB-2024 RML 762.70 775.05 -0.0161 0.0289 0.0289 0.5521
27-FEB-2024 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ROHLTD 412.85 412.75 0.0002 0.0315 0.0314 0.5999
27-FEB-2024 ROLEXRINGS 2162.80 2133.35 0.0137 0.0192 0.0192 0.3668
27-FEB-2024 ROLLT 1.59 1.62 -0.0187 0.0345 0.0345 0.6591
27-FEB-2024 ROML 47.25 47.43 -0.0038 0.0265 0.0265 0.5063
27-FEB-2024 ROSSARI 758.10 760.00 -0.0025 0.0176 0.0175 0.3343
27-FEB-2024 ROSSELLIND 451.60 453.70 -0.0046 0.0327 0.0326 0.6228
27-FEB-2024 ROTO 377.50 387.65 -0.0265 0.0226 0.0226 0.4318
27-FEB-2024 ROUTE 1597.05 1597.05 0.0000 0.0184 0.0184 0.3515
27-FEB-2024 RPGLIFE 1565.95 1597.95 -0.0202 0.0240 0.0239 0.4566
27-FEB-2024 RPOWER 24.66 25.25 -0.0236 0.0357 0.0356 0.6801
27-FEB-2024 RPPINFRA 119.40 125.15 -0.0470 0.0281 0.0283 0.5407
27-FEB-2024 RPPL 96.30 96.50 -0.0021 0.0283 0.0282 0.5388
27-FEB-2024 RPSGVENT 719.45 723.55 -0.0057 0.0258 0.0258 0.4929
27-FEB-2024 RPTECH 366.35 383.65 -0.0461 0.0079 0.0085 0.1624
27-FEB-2024 RRKABEL 1480.25 1482.85 -0.0018 0.0146 0.0146 0.2789
27-FEB-2024 RSSOFTWARE 175.13 171.70 0.0198 0.0340 0.0339 0.6477
27-FEB-2024 RSWM 202.50 204.15 -0.0081 0.0244 0.0244 0.4662
27-FEB-2024 RSYSTEMS 447.30 461.50 -0.0313 0.0237 0.0237 0.4528
27-FEB-2024 RTNINDIA 80.65 81.99 -0.0165 0.0348 0.0348 0.6649
27-FEB-2024 RTNPOWER 10.00 10.20 -0.0198 0.0350 0.0349 0.6668
27-FEB-2024 RUBYMILLS 223.25 222.00 0.0056 0.0288 0.0287 0.5483
27-FEB-2024 RUCHINFRA 13.00 13.00 0.0000 0.0274 0.0273 0.5216
27-FEB-2024 RUCHIRA 132.10 135.10 -0.0225 0.0259 0.0259 0.4948
27-FEB-2024 RUPA 281.45 276.90 0.0163 0.0224 0.0224 0.4280
27-FEB-2024 RUSHIL 366.55 371.35 -0.0130 0.0292 0.0291 0.5560
27-FEB-2024 RUSTOMJEE 682.95 685.10 -0.0031 0.0199 0.0199 0.3802
27-FEB-2024 RVHL 45.98 47.01 -0.0222 0.0332 0.0332 0.6343
27-FEB-2024 RVNL 266.90 266.95 -0.0002 0.0365 0.0364 0.6954
27-FEB-2024 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 S&SPOWER 267.25 262.05 0.0196 0.0357 0.0357 0.6820
27-FEB-2024 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SABEVENTS 7.69 7.90 -0.0269 0.0568 0.0567 1.0833
27-FEB-2024 SADBHAV 28.07 26.78 0.0470 0.0322 0.0323 0.6171
27-FEB-2024 SADBHIN 7.45 7.10 0.0481 0.0288 0.0290 0.5540
27-FEB-2024 SADHNANIQ 77.51 78.21 -0.0090 0.0242 0.0242 0.4623
27-FEB-2024 SAFARI 1965.60 1980.90 -0.0078 0.0232 0.0232 0.4432
27-FEB-2024 SAGARDEEP 30.00 31.45 -0.0472 0.0300 0.0301 0.5751
27-FEB-2024 SAGCEM 246.60 243.10 0.0143 0.0242 0.0242 0.4623
27-FEB-2024 SAH 111.05 113.85 -0.0249 0.0251 0.0251 0.4795
27-FEB-2024 SAHYADRI 427.25 424.15 0.0073 0.0205 0.0204 0.3897
27-FEB-2024 SAIL 125.35 124.20 0.0092 0.0248 0.0247 0.4719
27-FEB-2024 SAKAR 381.00 383.25 -0.0059 0.0316 0.0316 0.6037
27-FEB-2024 SAKHTISUG 36.16 37.25 -0.0297 0.0367 0.0366 0.6992
27-FEB-2024 SAKSOFT 270.55 273.15 -0.0096 0.0294 0.0293 0.5598
27-FEB-2024 SAKUMA 26.80 26.75 0.0019 0.0352 0.0351 0.6706
27-FEB-2024 SALASAR 26.25 26.45 -0.0076 0.0373 0.0372 0.7107
27-FEB-2024 SALONA 323.90 320.90 0.0093 0.0286 0.0285 0.5445
27-FEB-2024 SALSTEEL 23.54 24.02 -0.0202 0.0335 0.0334 0.6381
27-FEB-2024 SALZERELEC 722.85 764.15 -0.0556 0.0329 0.0331 0.6324
27-FEB-2024 SAMBHAAV 5.80 5.55 0.0441 0.0389 0.0389 0.7432
27-FEB-2024 SAMHI 227.80 228.55 -0.0033 0.0195 0.0195 0.3725
27-FEB-2024 SAMPANN 21.16 20.75 0.0196 0.0345 0.0344 0.6572
27-FEB-2024 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SANDESH 1331.90 1307.90 0.0182 0.0255 0.0255 0.4872
27-FEB-2024 SANDHAR 549.00 513.90 0.0661 0.0233 0.0237 0.4528
27-FEB-2024 SANDUMA 433.70 423.95 0.0227 0.0279 0.0278 0.5311
27-FEB-2024 SANGAMIND 492.15 486.90 0.0107 0.0360 0.0360 0.6878
27-FEB-2024 SANGHIIND 113.45 115.25 -0.0157 0.0306 0.0305 0.5827
27-FEB-2024 SANGHVIMOV 1147.50 1136.35 0.0098 0.0311 0.0311 0.5942
27-FEB-2024 SANGINITA 27.45 26.95 0.0184 0.0364 0.0364 0.6954
27-FEB-2024 SANOFI 9001.25 9041.50 -0.0045 0.0117 0.0116 0.2216
27-FEB-2024 SANSERA 1031.55 1021.95 0.0093 0.0148 0.0147 0.2808
27-FEB-2024 SAPPHIRE 1498.35 1483.75 0.0098 0.0174 0.0174 0.3324
27-FEB-2024 SARDAEN 214.65 212.25 0.0112 0.0275 0.0274 0.5235
27-FEB-2024 SAREGAMA 420.20 415.35 0.0116 0.0248 0.0247 0.4719
27-FEB-2024 SARLAPOLY 65.61 67.11 -0.0226 0.0315 0.0314 0.5999
27-FEB-2024 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SARVESHWAR 14.91 14.21 0.0481 0.0318 0.0319 0.6094
27-FEB-2024 SASKEN 1728.50 1703.20 0.0147 0.0263 0.0262 0.5006
27-FEB-2024 SASTASUNDR 366.20 374.95 -0.0236 0.0310 0.0309 0.5903
27-FEB-2024 SATIA 126.00 127.95 -0.0154 0.0238 0.0238 0.4547
27-FEB-2024 SATIN 242.30 244.25 -0.0080 0.0285 0.0284 0.5426
27-FEB-2024 SATINDLTD 107.50 108.90 -0.0129 0.0290 0.0289 0.5521
27-FEB-2024 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SAURASHCEM 117.02 123.26 -0.0520 0.0280 0.0282 0.5388
27-FEB-2024 SBC 23.04 23.65 -0.0261 0.0347 0.0347 0.6629
27-FEB-2024 SBCL 550.30 552.15 -0.0034 0.0271 0.0270 0.5158
27-FEB-2024 SBFC 87.95 88.09 -0.0016 0.0124 0.0124 0.2369
27-FEB-2024 SBGLP 791.55 822.65 -0.0385 0.0244 0.0245 0.4681
27-FEB-2024 SBICARD 731.80 729.90 0.0026 0.0147 0.0146 0.2789
27-FEB-2024 SBIETFCON 101.02 100.65 0.0037 0.0076 0.0075 0.1433
27-FEB-2024 SBIETFIT 401.15 398.27 0.0072 0.0118 0.0118 0.2254
27-FEB-2024 SBIETFPB 235.80 234.41 0.0059 0.0103 0.0103 0.1968
27-FEB-2024 SBIETFQLTY 199.16 199.39 -0.0012 0.0075 0.0075 0.1433
27-FEB-2024 SBILIFE 1542.70 1549.05 -0.0041 0.0145 0.0144 0.2751
27-FEB-2024 SBIN 749.85 758.90 -0.0120 0.0152 0.0152 0.2904
27-FEB-2024 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SCHAEFFLER 2928.60 2930.10 -0.0005 0.0181 0.0180 0.3439
27-FEB-2024 SCHAND 273.50 270.15 0.0123 0.0301 0.0301 0.5751
27-FEB-2024 SCHNEIDER 588.30 582.25 0.0103 0.0287 0.0287 0.5483
27-FEB-2024 SCI 227.45 237.80 -0.0445 0.0312 0.0313 0.5980
27-FEB-2024 SCPL 411.30 411.80 -0.0012 0.0268 0.0267 0.5101
27-FEB-2024 SDBL 282.85 264.20 0.0682 0.0289 0.0292 0.5579
27-FEB-2024 SDL24BEES 119.29 119.44 -0.0013 0.0014 0.0014 0.0267
27-FEB-2024 SDL26BEES 119.15 118.90 0.0021 0.0021 0.0021 0.0401
27-FEB-2024 SEAMECLTD 1126.20 1175.15 -0.0425 0.0304 0.0304 0.5808
27-FEB-2024 SECMARK 102.60 103.65 -0.0102 0.0284 0.0284 0.5426
27-FEB-2024 SECURCRED 20.45 20.24 0.0103 0.0389 0.0389 0.7432
27-FEB-2024 SECURKLOUD 60.25 60.90 -0.0107 0.0333 0.0332 0.6343
27-FEB-2024 SEITINVIT 106.00 106.00 0.0000 0.0037 0.0037 0.0707
27-FEB-2024 SELAN 496.50 501.55 -0.0101 0.0286 0.0285 0.5445
27-FEB-2024 SELMC 86.33 85.94 0.0045 0.0457 0.0456 0.8712
27-FEB-2024 SEMAC 2952.85 2998.85 -0.0155 0.0279 0.0279 0.5330
27-FEB-2024 SENCO 871.30 817.60 0.0636 0.0213 0.0217 0.4146
27-FEB-2024 SENSEXADD 73.23 73.29 -0.0008 0.0125 0.0125 0.2388
27-FEB-2024 SENSEXETF 73.13 72.88 0.0034 0.0141 0.0141 0.2694
27-FEB-2024 SENSEXIETF 816.93 813.57 0.0041 0.0141 0.0141 0.2694
27-FEB-2024 SEPC 21.86 22.30 -0.0199 0.0376 0.0375 0.7164
27-FEB-2024 SEQUENT 138.45 141.35 -0.0207 0.0311 0.0310 0.5923
27-FEB-2024 SERVOTECH 103.45 102.45 0.0097 0.0327 0.0326 0.6228
27-FEB-2024 SESHAPAPER 340.25 344.45 -0.0123 0.0241 0.0241 0.4604
27-FEB-2024 SETCO 7.95 8.11 -0.0199 0.0266 0.0266 0.5082
27-FEB-2024 SETF10GILT 226.99 226.93 0.0003 0.0043 0.0043 0.0822
27-FEB-2024 SETFGOLD 54.27 54.14 0.0024 0.0063 0.0063 0.1204
27-FEB-2024 SETFNIF50 232.19 231.79 0.0017 0.0073 0.0072 0.1376
27-FEB-2024 SETFNIFBK 470.10 469.76 0.0007 0.0097 0.0097 0.1853
27-FEB-2024 SETFNN50 622.33 623.22 -0.0014 0.0091 0.0091 0.1739
27-FEB-2024 SEYAIND 24.70 24.24 0.0188 0.0266 0.0266 0.5082
27-FEB-2024 SFL 1045.90 1045.30 0.0006 0.0186 0.0186 0.3554
27-FEB-2024 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SGIL 351.10 346.65 0.0128 0.0277 0.0276 0.5273
27-FEB-2024 SGL 17.72 17.77 -0.0028 0.0333 0.0333 0.6362
27-FEB-2024 SHAH 3.75 3.80 -0.0132 0.0482 0.0481 0.9189
27-FEB-2024 SHAHALLOYS 68.35 70.22 -0.0270 0.0339 0.0338 0.6457
27-FEB-2024 SHAILY 539.85 523.40 0.0309 0.0277 0.0277 0.5292
27-FEB-2024 SHAKTIPUMP 1366.10 1350.00 0.0119 0.0338 0.0337 0.6438
27-FEB-2024 SHALBY 287.05 293.25 -0.0214 0.0268 0.0268 0.5120
27-FEB-2024 SHALPAINTS 180.35 194.50 -0.0755 0.0252 0.0257 0.4910
27-FEB-2024 SHANKARA 774.70 784.95 -0.0131 0.0229 0.0229 0.4375
27-FEB-2024 SHANTI 23.25 24.45 -0.0503 0.0400 0.0400 0.7642
27-FEB-2024 SHANTIGEAR 510.30 513.40 -0.0061 0.0268 0.0267 0.5101
27-FEB-2024 SHARDACROP 357.95 360.50 -0.0071 0.0236 0.0236 0.4509
27-FEB-2024 SHARDAMOTR 1402.60 1420.60 -0.0128 0.0272 0.0271 0.5177
27-FEB-2024 SHAREINDIA 1946.85 1997.45 -0.0257 0.0197 0.0197 0.3764
27-FEB-2024 SHARIABEES 512.22 511.59 0.0012 0.0094 0.0094 0.1796
27-FEB-2024 SHEMAROO 164.30 165.75 -0.0088 0.0396 0.0395 0.7546
27-FEB-2024 SHILPAMED 430.60 432.10 -0.0035 0.0292 0.0292 0.5579
27-FEB-2024 SHIVALIK 616.55 627.40 -0.0174 0.0228 0.0228 0.4356
27-FEB-2024 SHIVAMAUTO 49.55 47.40 0.0444 0.0329 0.0330 0.6305
27-FEB-2024 SHIVAMILLS 95.10 93.40 0.0180 0.0333 0.0332 0.6343
27-FEB-2024 SHIVATEX 167.85 167.95 -0.0006 0.0348 0.0347 0.6629
27-FEB-2024 SHK 200.65 204.65 -0.0197 0.0277 0.0276 0.5273
27-FEB-2024 SHOPERSTOP 735.45 739.80 -0.0059 0.0195 0.0195 0.3725
27-FEB-2024 SHRADHA 67.00 66.40 0.0090 0.0362 0.0362 0.6916
27-FEB-2024 SHREDIGCEM 106.65 107.15 -0.0047 0.0209 0.0209 0.3993
27-FEB-2024 SHREECEM 26191.15 26099.80 0.0035 0.0161 0.0160 0.3057
27-FEB-2024 SHREEPUSHK 187.25 187.40 -0.0008 0.0257 0.0256 0.4891
27-FEB-2024 SHREERAMA 28.20 29.26 -0.0369 0.0334 0.0334 0.6381
27-FEB-2024 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SHREMINVIT 116.00 116.00 0.0000 0.0036 0.0036 0.0688
27-FEB-2024 SHRENIK 1.10 1.05 0.0465 0.0396 0.0396 0.7566
27-FEB-2024 SHREYANIND 247.00 247.60 -0.0024 0.0269 0.0268 0.5120
27-FEB-2024 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SHREYAS 271.55 269.75 0.0067 0.0338 0.0337 0.6438
27-FEB-2024 SHRIPISTON 1643.60 1667.85 -0.0146 0.0275 0.0275 0.5254
27-FEB-2024 SHRIRAMFIN 2372.40 2485.15 -0.0464 0.0207 0.0209 0.3993
27-FEB-2024 SHRIRAMPPS 130.30 129.30 0.0077 0.0284 0.0283 0.5407
27-FEB-2024 SHYAMCENT 22.75 23.15 -0.0174 0.0313 0.0312 0.5961
27-FEB-2024 SHYAMMETL 648.50 656.65 -0.0125 0.0208 0.0207 0.3955
27-FEB-2024 SHYAMTEL 12.99 13.00 -0.0008 0.0575 0.0574 1.0966
27-FEB-2024 SICALLOG 246.25 255.05 -0.0351 0.0189 0.0190 0.3630
27-FEB-2024 SIEMENS 4585.30 4565.70 0.0043 0.0154 0.0154 0.2942
27-FEB-2024 SIGACHI 91.49 89.95 0.0170 0.0285 0.0285 0.5445
27-FEB-2024 SIGIND 74.66 73.55 0.0150 0.0349 0.0348 0.6649
27-FEB-2024 SIGMA 427.50 428.10 -0.0014 0.0217 0.0217 0.4146
27-FEB-2024 SIGNATURE 1326.00 1348.60 -0.0169 0.0130 0.0131 0.2503
27-FEB-2024 SIGNPOST 389.80 392.35 -0.0065 0.0089 0.0089 0.1700
27-FEB-2024 SIKKO 89.65 87.95 0.0191 0.0365 0.0365 0.6973
27-FEB-2024 SIL 23.35 23.35 0.0000 0.0227 0.0226 0.4318
27-FEB-2024 SILGO 27.75 28.30 -0.0196 0.0373 0.0372 0.7107
27-FEB-2024 SILINV 465.20 467.25 -0.0044 0.0255 0.0254 0.4853
27-FEB-2024 SILLYMONKS 17.40 17.80 -0.0227 0.0331 0.0330 0.6305
27-FEB-2024 SILVER 71.41 71.50 -0.0013 0.0111 0.0111 0.2121
27-FEB-2024 SILVERADD 69.11 69.24 -0.0019 0.0121 0.0121 0.2312
27-FEB-2024 SILVERBEES 68.68 68.86 -0.0026 0.0117 0.0117 0.2235
27-FEB-2024 SILVERETF 69.99 70.14 -0.0021 0.0106 0.0106 0.2025
27-FEB-2024 SILVERIETF 71.40 71.59 -0.0027 0.0114 0.0113 0.2159
27-FEB-2024 SILVERTUC 723.80 724.55 -0.0010 0.0241 0.0240 0.4585
27-FEB-2024 SILVRETF 70.13 70.26 -0.0019 0.0082 0.0082 0.1567
27-FEB-2024 SIMBHALS 31.58 32.55 -0.0303 0.0372 0.0372 0.7107
27-FEB-2024 SIMPLEXINF 110.67 112.33 -0.0149 0.0347 0.0346 0.6610
27-FEB-2024 SINDHUTRAD 39.40 41.90 -0.0615 0.0290 0.0293 0.5598
27-FEB-2024 SINTERCOM 128.05 129.00 -0.0074 0.0171 0.0171 0.3267
27-FEB-2024 SIRCA 355.00 357.15 -0.0060 0.0162 0.0161 0.3076
27-FEB-2024 SIS 430.60 439.30 -0.0200 0.0196 0.0196 0.3745
27-FEB-2024 SITAL 74.70 74.70 0.0000 0.0005 0.0005 0.0096
27-FEB-2024 SIYSIL 507.90 503.95 0.0078 0.0218 0.0218 0.4165
27-FEB-2024 SJS 626.10 632.50 -0.0102 0.0208 0.0208 0.3974
27-FEB-2024 SJVN 122.30 120.35 0.0161 0.0366 0.0365 0.6973
27-FEB-2024 SKFINDIA 4525.65 4505.75 0.0044 0.0154 0.0153 0.2923
27-FEB-2024 SKIPPER 351.30 365.50 -0.0396 0.0375 0.0375 0.7164
27-FEB-2024 SKMEGGPROD 269.80 256.95 0.0488 0.0323 0.0324 0.6190
27-FEB-2024 SKYGOLD 1067.00 1087.20 -0.0188 0.0376 0.0375 0.7164
27-FEB-2024 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SMARTLINK 173.40 175.30 -0.0109 0.0246 0.0245 0.4681
27-FEB-2024 SMCGLOBAL 134.30 140.00 -0.0416 0.0220 0.0221 0.4222
27-FEB-2024 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SMLISUZU 2227.90 2408.80 -0.0781 0.0333 0.0337 0.6438
27-FEB-2024 SMLT 253.00 247.70 0.0212 0.0379 0.0379 0.7241
27-FEB-2024 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SMSLIFE 609.00 605.60 0.0056 0.0273 0.0272 0.5197
27-FEB-2024 SMSPHARMA 153.10 145.00 0.0544 0.0236 0.0238 0.4547
27-FEB-2024 SNOWMAN 79.20 82.44 -0.0401 0.0288 0.0289 0.5521
27-FEB-2024 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SOBHA 1621.60 1583.85 0.0236 0.0308 0.0307 0.5865
27-FEB-2024 SOFTTECH 301.65 289.70 0.0404 0.0307 0.0308 0.5884
27-FEB-2024 SOLARA 459.20 472.85 -0.0293 0.0289 0.0289 0.5521
27-FEB-2024 SOLARINDS 6849.35 6811.50 0.0055 0.0209 0.0209 0.3993
27-FEB-2024 SOMANYCERA 665.30 672.80 -0.0112 0.0204 0.0203 0.3878
27-FEB-2024 SOMATEX 26.28 25.00 0.0499 0.0344 0.0345 0.6591
27-FEB-2024 SOMICONVEY 97.95 99.60 -0.0167 0.0351 0.0350 0.6687
27-FEB-2024 SONACOMS 688.10 664.15 0.0354 0.0211 0.0212 0.4050
27-FEB-2024 SONAMLTD 83.50 84.05 -0.0066 0.0294 0.0293 0.5598
27-FEB-2024 SONATSOFTW 857.85 847.50 0.0121 0.0231 0.0231 0.4413
27-FEB-2024 SOPHIA 9.70 9.70 0.0000 0.0002 0.0002 0.0038
27-FEB-2024 SOTL 448.00 478.55 -0.0660 0.0258 0.0262 0.5006
27-FEB-2024 SOUTHBANK 32.70 34.10 -0.0419 0.0291 0.0292 0.5579
27-FEB-2024 SOUTHWEST 142.80 148.45 -0.0388 0.0175 0.0177 0.3382
27-FEB-2024 SPAL 619.30 630.15 -0.0174 0.0280 0.0279 0.5330
27-FEB-2024 SPANDANA 966.75 970.10 -0.0035 0.0272 0.0271 0.5177
27-FEB-2024 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SPARC 344.85 351.00 -0.0177 0.0302 0.0302 0.5770
27-FEB-2024 SPCENET 38.55 36.70 0.0492 0.0337 0.0338 0.6457
27-FEB-2024 SPECIALITY 229.50 234.05 -0.0196 0.0265 0.0264 0.5044
27-FEB-2024 SPENCERS 113.95 115.35 -0.0122 0.0332 0.0332 0.6343
27-FEB-2024 SPIC 90.15 91.99 -0.0202 0.0294 0.0293 0.5598
27-FEB-2024 SPLIL 66.89 67.80 -0.0135 0.0300 0.0299 0.5712
27-FEB-2024 SPLPETRO 765.75 748.85 0.0223 0.0202 0.0202 0.3859
27-FEB-2024 SPMLINFRA 111.00 110.40 0.0054 0.0311 0.0310 0.5923
27-FEB-2024 SPORTKING 843.90 841.25 0.0031 0.0222 0.0222 0.4241
27-FEB-2024 SPYL 2.21 2.17 0.0183 0.0979 0.0976 1.8646
27-FEB-2024 SREEL 316.90 319.50 -0.0082 0.0297 0.0296 0.5655
27-FEB-2024 SRF 2392.75 2400.55 -0.0033 0.0154 0.0153 0.2923
27-FEB-2024 SRGHFL 270.95 279.85 -0.0323 0.0210 0.0210 0.4012
27-FEB-2024 SRHHYPOLTD 549.05 551.95 -0.0053 0.0303 0.0302 0.5770
27-FEB-2024 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SRPL 1.45 1.45 0.0000 0.0353 0.0352 0.6725
27-FEB-2024 SSWL 258.50 255.20 0.0128 0.0238 0.0238 0.4547
27-FEB-2024 STAR 806.90 797.50 0.0117 0.0252 0.0252 0.4814
27-FEB-2024 STARCEMENT 210.35 212.75 -0.0113 0.0225 0.0224 0.4280
27-FEB-2024 STARHEALTH 579.35 576.20 0.0055 0.0172 0.0171 0.3267
27-FEB-2024 STARPAPER 245.20 249.80 -0.0186 0.0229 0.0229 0.4375
27-FEB-2024 STARTECK 293.60 300.45 -0.0231 0.0401 0.0400 0.7642
27-FEB-2024 STCINDIA 153.05 159.80 -0.0432 0.0361 0.0361 0.6897
27-FEB-2024 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 STEELCAS 653.45 655.40 -0.0030 0.0235 0.0234 0.4471
27-FEB-2024 STEELCITY 79.75 80.95 -0.0149 0.0261 0.0261 0.4986
27-FEB-2024 STEELXIND 14.60 14.95 -0.0237 0.0372 0.0371 0.7088
27-FEB-2024 STEL 334.90 337.55 -0.0079 0.0295 0.0294 0.5617
27-FEB-2024 STERTOOLS 367.60 368.35 -0.0020 0.0283 0.0282 0.5388
27-FEB-2024 STLTECH 141.95 143.95 -0.0140 0.0237 0.0237 0.4528
27-FEB-2024 STOVEKRAFT 487.45 494.05 -0.0134 0.0227 0.0227 0.4337
27-FEB-2024 STYLAMIND 1569.10 1562.90 0.0040 0.0218 0.0218 0.4165
27-FEB-2024 STYRENIX 1476.80 1496.50 -0.0133 0.0232 0.0232 0.4432
27-FEB-2024 SUBEXLTD 37.16 37.80 -0.0171 0.0349 0.0349 0.6668
27-FEB-2024 SUBROS 600.15 600.15 0.0000 0.0269 0.0268 0.5120
27-FEB-2024 SUDARSCHEM 590.05 601.60 -0.0194 0.0205 0.0205 0.3917
27-FEB-2024 SUKHJITS 465.65 467.80 -0.0046 0.0215 0.0214 0.4088
27-FEB-2024 SULA 549.15 557.05 -0.0143 0.0236 0.0236 0.4509
27-FEB-2024 SUMEETINDS 3.91 3.85 0.0155 0.0330 0.0329 0.6286
27-FEB-2024 SUMICHEM 382.95 384.55 -0.0042 0.0169 0.0169 0.3229
27-FEB-2024 SUMIT 62.75 64.80 -0.0321 0.0295 0.0295 0.5636
27-FEB-2024 SUMMITSEC 1371.05 1393.25 -0.0161 0.0266 0.0266 0.5082
27-FEB-2024 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SUNCLAY 1511.40 1509.80 0.0011 0.0098 0.0098 0.1872
27-FEB-2024 SUNDARAM 3.49 3.45 0.0115 0.0312 0.0311 0.5942
27-FEB-2024 SUNDARMFIN 4198.80 4198.30 0.0001 0.0166 0.0165 0.3152
27-FEB-2024 SUNDARMHLD 215.70 222.25 -0.0299 0.0272 0.0272 0.5197
27-FEB-2024 SUNDRMBRAK 725.95 730.55 -0.0063 0.0241 0.0240 0.4585
27-FEB-2024 SUNDRMFAST 1098.50 1096.35 0.0020 0.0153 0.0153 0.2923
27-FEB-2024 SUNFLAG 203.95 208.55 -0.0223 0.0324 0.0324 0.6190
27-FEB-2024 SUNPHARMA 1582.75 1556.95 0.0164 0.0121 0.0122 0.2331
27-FEB-2024 SUNTECK 478.65 488.40 -0.0202 0.0230 0.0230 0.4394
27-FEB-2024 SUNTV 619.85 632.95 -0.0209 0.0174 0.0174 0.3324
27-FEB-2024 SUPERHOUSE 224.10 221.60 0.0112 0.0267 0.0267 0.5101
27-FEB-2024 SUPERSPIN 9.27 9.45 -0.0192 0.0326 0.0326 0.6228
27-FEB-2024 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SUPRAJIT 432.20 427.75 0.0103 0.0196 0.0196 0.3745
27-FEB-2024 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 SUPREMEIND 4174.75 4087.90 0.0210 0.0221 0.0221 0.4222
27-FEB-2024 SUPREMEINF 71.07 69.68 0.0198 0.0300 0.0300 0.5731
27-FEB-2024 SUPRIYA 358.10 352.05 0.0170 0.0258 0.0258 0.4929
27-FEB-2024 SURAJEST 347.85 349.00 -0.0033 0.0080 0.0080 0.1528
27-FEB-2024 SURANASOL 30.30 30.34 -0.0013 0.0345 0.0344 0.6572
27-FEB-2024 SURANAT&P 18.28 18.35 -0.0038 0.0360 0.0360 0.6878
27-FEB-2024 SURYALAXMI 75.67 79.88 -0.0541 0.0294 0.0296 0.5655
27-FEB-2024 SURYAROSNI 617.50 618.45 -0.0015 0.0311 0.0310 0.5923
27-FEB-2024 SURYODAY 192.05 191.85 0.0010 0.0269 0.0268 0.5120
27-FEB-2024 SUTLEJTEX 66.64 67.24 -0.0090 0.0282 0.0281 0.5368
27-FEB-2024 SUULD 8.35 8.50 -0.0178 0.0291 0.0290 0.5540
27-FEB-2024 SUVEN 105.15 106.15 -0.0095 0.0302 0.0302 0.5770
27-FEB-2024 SUVENPHAR 664.30 670.70 -0.0096 0.0172 0.0172 0.3286
27-FEB-2024 SUVIDHAA 6.95 7.00 -0.0072 0.0326 0.0326 0.6228
27-FEB-2024 SUZLON 44.53 43.75 0.0177 0.0347 0.0347 0.6629
27-FEB-2024 SVLL 234.00 230.55 0.0149 0.0246 0.0245 0.4681
27-FEB-2024 SVPGLOB 8.76 8.78 -0.0023 0.0296 0.0295 0.5636
27-FEB-2024 SWANENERGY 753.10 729.40 0.0320 0.0307 0.0307 0.5865
27-FEB-2024 SWARAJENG 2343.00 2351.95 -0.0038 0.0172 0.0172 0.3286
27-FEB-2024 SWELECTES 1144.45 1191.05 -0.0399 0.0418 0.0418 0.7986
27-FEB-2024 SWSOLAR 595.90 585.25 0.0180 0.0276 0.0275 0.5254
27-FEB-2024 SYMPHONY 907.20 912.25 -0.0056 0.0133 0.0133 0.2541
27-FEB-2024 SYNCOMF 14.90 14.95 -0.0034 0.0329 0.0328 0.6266
27-FEB-2024 SYNGENE 727.50 730.75 -0.0045 0.0163 0.0163 0.3114
27-FEB-2024 SYRMA 525.25 522.65 0.0050 0.0226 0.0225 0.4299
27-FEB-2024 TAINWALCHM 136.80 141.60 -0.0345 0.0314 0.0314 0.5999
27-FEB-2024 TAJGVK 372.80 370.60 0.0059 0.0272 0.0271 0.5177
27-FEB-2024 TAKE 28.48 28.55 -0.0025 0.0330 0.0329 0.6286
27-FEB-2024 TALBROAUTO 283.65 287.25 -0.0126 0.0322 0.0321 0.6133
27-FEB-2024 TANLA 997.80 988.55 0.0093 0.0298 0.0298 0.5693
27-FEB-2024 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 TARAPUR 6.10 6.08 0.0033 0.0349 0.0348 0.6649
27-FEB-2024 TARC 161.90 162.55 -0.0040 0.0286 0.0285 0.5445
27-FEB-2024 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 TARMAT 148.30 144.30 0.0273 0.0426 0.0425 0.8120
27-FEB-2024 TARSONS 470.05 469.50 0.0012 0.0202 0.0202 0.3859
27-FEB-2024 TASTYBITE 13465.15 13678.70 -0.0157 0.0238 0.0237 0.4528
27-FEB-2024 TATACHEM 961.80 967.75 -0.0062 0.0169 0.0168 0.3210
27-FEB-2024 TATACOMM 1909.50 1870.30 0.0207 0.0187 0.0188 0.3592
27-FEB-2024 TATACONSUM 1183.60 1177.10 0.0055 0.0133 0.0133 0.2541
27-FEB-2024 TATAELXSI 7640.35 7706.95 -0.0087 0.0173 0.0173 0.3305
27-FEB-2024 TATAGOLD 6.20 6.19 0.0016 0.0125 0.0125 0.2388
27-FEB-2024 TATAINVEST 7136.60 7080.15 0.0079 0.0301 0.0300 0.5731
27-FEB-2024 TATAMOTORS 962.70 936.95 0.0271 0.0177 0.0178 0.3401
27-FEB-2024 TATAMTRDVR 633.50 615.45 0.0289 0.0204 0.0204 0.3897
27-FEB-2024 TATAPOWER 375.55 378.40 -0.0076 0.0199 0.0199 0.3802
27-FEB-2024 TATASTEEL 144.20 142.65 0.0108 0.0171 0.0171 0.3267
27-FEB-2024 TATATECH 1075.80 1098.70 -0.0211 0.0102 0.0102 0.1949
27-FEB-2024 TATSILV 6.96 6.98 -0.0029 0.0125 0.0125 0.2388
27-FEB-2024 TATVA 1242.50 1257.90 -0.0123 0.0170 0.0169 0.3229
27-FEB-2024 TBZ 121.70 123.75 -0.0167 0.0251 0.0250 0.4776
27-FEB-2024 TCI 829.60 830.75 -0.0014 0.0203 0.0202 0.3859
27-FEB-2024 TCIEXP 1180.10 1192.65 -0.0106 0.0172 0.0171 0.3267
27-FEB-2024 TCLCONS 48.40 46.05 0.0498 0.0222 0.0224 0.4280
27-FEB-2024 TCNSBRANDS 384.95 380.70 0.0111 0.0242 0.0242 0.4623
27-FEB-2024 TCPLPACK 2210.30 2177.05 0.0152 0.0272 0.0271 0.5177
27-FEB-2024 TCS 4104.40 4001.05 0.0255 0.0127 0.0128 0.2445
27-FEB-2024 TDPOWERSYS 293.35 301.25 -0.0266 0.0273 0.0273 0.5216
27-FEB-2024 TEAMLEASE 3064.35 3007.15 0.0188 0.0204 0.0204 0.3897
27-FEB-2024 TECH 39.33 39.02 0.0079 0.0121 0.0121 0.2312
27-FEB-2024 TECHIN 35.14 36.19 -0.0294 0.0360 0.0360 0.6878
27-FEB-2024 TECHM 1296.05 1298.25 -0.0017 0.0166 0.0166 0.3171
27-FEB-2024 TECHNOE 738.90 752.25 -0.0179 0.0246 0.0246 0.4700
27-FEB-2024 TECILCHEM 25.83 26.35 -0.0199 0.1068 0.1065 2.0347
27-FEB-2024 TEGA 1188.35 1234.35 -0.0380 0.0241 0.0242 0.4623
27-FEB-2024 TEJASNET 733.20 745.15 -0.0162 0.0251 0.0251 0.4795
27-FEB-2024 TEMBO 275.15 271.55 0.0132 0.0246 0.0245 0.4681
27-FEB-2024 TERASOFT 60.34 60.56 -0.0036 0.0375 0.0374 0.7145
27-FEB-2024 TEXINFRA 118.95 120.15 -0.0100 0.0339 0.0338 0.6457
27-FEB-2024 TEXMOPIPES 96.42 99.79 -0.0344 0.0363 0.0363 0.6935
27-FEB-2024 TEXRAIL 195.00 197.25 -0.0115 0.0341 0.0340 0.6496
27-FEB-2024 TFCILTD 258.60 255.00 0.0140 0.0373 0.0372 0.7107
27-FEB-2024 TFL 11.61 12.23 -0.0520 0.0333 0.0334 0.6381
27-FEB-2024 TGBHOTELS 17.60 16.80 0.0465 0.0316 0.0316 0.6037
27-FEB-2024 THANGAMAYL 1309.20 1330.25 -0.0160 0.0257 0.0257 0.4910
27-FEB-2024 THEINVEST 139.00 137.15 0.0134 0.0300 0.0300 0.5731
27-FEB-2024 THEJO 2504.95 2261.85 0.1021 0.0174 0.0188 0.3592
27-FEB-2024 THEMISMED 248.15 244.85 0.0134 0.0312 0.0312 0.5961
27-FEB-2024 THERMAX 3698.45 3728.10 -0.0080 0.0209 0.0209 0.3993
27-FEB-2024 THOMASCOOK 167.50 167.50 0.0000 0.0289 0.0288 0.5502
27-FEB-2024 THOMASCOTT 317.15 323.60 -0.0201 0.0333 0.0333 0.6362
27-FEB-2024 THYROCARE 641.20 631.00 0.0160 0.0200 0.0200 0.3821
27-FEB-2024 TI 218.55 223.55 -0.0226 0.0273 0.0273 0.5216
27-FEB-2024 TIDEWATER 1675.45 1672.40 0.0018 0.0203 0.0202 0.3859
27-FEB-2024 TIIL 1968.10 1975.65 -0.0038 0.0337 0.0336 0.6419
27-FEB-2024 TIINDIA 3555.40 3571.70 -0.0046 0.0251 0.0250 0.4776
27-FEB-2024 TIJARIA 10.02 9.56 0.0470 0.0311 0.0312 0.5961
27-FEB-2024 TIL 547.10 525.95 0.0394 0.0297 0.0298 0.5693
27-FEB-2024 TIMESGTY 114.75 116.35 -0.0138 0.0405 0.0404 0.7718
27-FEB-2024 TIMETECHNO 219.55 217.75 0.0082 0.0284 0.0283 0.5407
27-FEB-2024 TIMKEN 2697.65 2722.20 -0.0091 0.0190 0.0190 0.3630
27-FEB-2024 TIPSFILMS 675.05 675.40 -0.0005 0.0326 0.0325 0.6209
27-FEB-2024 TIPSINDLTD 514.35 518.75 -0.0085 0.0269 0.0268 0.5120
27-FEB-2024 TIRUMALCHM 252.45 256.00 -0.0140 0.0263 0.0263 0.5025
27-FEB-2024 TIRUPATIFL 19.30 18.95 0.0183 0.0308 0.0307 0.5865
27-FEB-2024 TITAGARH 975.90 982.40 -0.0066 0.0315 0.0314 0.5999
27-FEB-2024 TITAN 3653.85 3622.45 0.0086 0.0130 0.0129 0.2465
27-FEB-2024 TMB 481.10 483.30 -0.0046 0.0159 0.0158 0.3019
27-FEB-2024 TNIDETF 80.23 79.97 0.0032 0.0097 0.0097 0.1853
27-FEB-2024 TNPETRO 93.55 94.05 -0.0053 0.0235 0.0235 0.4490
27-FEB-2024 TNPL 272.80 269.65 0.0116 0.0248 0.0248 0.4738
27-FEB-2024 TNTELE 13.33 13.60 -0.0201 0.0325 0.0325 0.6209
27-FEB-2024 TOKYOPLAST 114.40 118.25 -0.0331 0.0291 0.0291 0.5560
27-FEB-2024 TORNTPHARM 2625.95 2624.05 0.0007 0.0144 0.0144 0.2751
27-FEB-2024 TORNTPOWER 1151.20 1116.10 0.0310 0.0221 0.0222 0.4241
27-FEB-2024 TOTAL 117.10 120.10 -0.0253 0.0287 0.0286 0.5464
27-FEB-2024 TOUCHWOOD 153.95 151.60 0.0154 0.0312 0.0312 0.5961
27-FEB-2024 TPHQ 1.43 1.45 -0.0139 0.0747 0.0746 1.4252
27-FEB-2024 TPLPLASTEH 66.25 69.15 -0.0428 0.0359 0.0359 0.6859
27-FEB-2024 TRACXN 100.30 100.95 -0.0065 0.0281 0.0281 0.5368
27-FEB-2024 TREEHOUSE 30.95 30.21 0.0242 0.0353 0.0352 0.6725
27-FEB-2024 TREJHARA 173.05 176.55 -0.0200 0.0312 0.0311 0.5942
27-FEB-2024 TREL 55.25 56.25 -0.0179 0.0270 0.0270 0.5158
27-FEB-2024 TRENT 3937.50 3844.60 0.0239 0.0217 0.0217 0.4146
27-FEB-2024 TRF 433.70 442.10 -0.0192 0.0353 0.0353 0.6744
27-FEB-2024 TRIDENT 43.61 44.20 -0.0134 0.0264 0.0264 0.5044
27-FEB-2024 TRIGYN 128.30 129.60 -0.0101 0.0306 0.0306 0.5846
27-FEB-2024 TRIL 360.05 361.40 -0.0037 0.0416 0.0415 0.7929
27-FEB-2024 TRITURBINE 459.20 456.05 0.0069 0.0295 0.0295 0.5636
27-FEB-2024 TRIVENI 342.55 342.85 -0.0009 0.0251 0.0251 0.4795
27-FEB-2024 TRU 72.69 74.19 -0.0204 0.0338 0.0338 0.6457
27-FEB-2024 TTKHLTCARE 1485.20 1494.15 -0.0060 0.0207 0.0207 0.3955
27-FEB-2024 TTKPRESTIG 751.75 768.05 -0.0215 0.0147 0.0147 0.2808
27-FEB-2024 TTL 123.80 107.10 0.1449 0.0272 0.0290 0.5540
27-FEB-2024 TTML 89.02 89.14 -0.0013 0.0311 0.0311 0.5942
27-FEB-2024 TV18BRDCST 64.63 65.31 -0.0105 0.0314 0.0313 0.5980
27-FEB-2024 TVSELECT 322.30 321.65 0.0020 0.0276 0.0275 0.5254
27-FEB-2024 TVSHLTD 9316.80 9422.30 -0.0113 0.0278 0.0278 0.5311
27-FEB-2024 TVSMOTOR 2133.15 2162.10 -0.0135 0.0159 0.0159 0.3038
27-FEB-2024 TVSSCS 185.60 188.20 -0.0139 0.0135 0.0135 0.2579
27-FEB-2024 TVSSRICHAK 4363.65 4438.60 -0.0170 0.0213 0.0213 0.4069
27-FEB-2024 TVTODAY 244.45 248.35 -0.0158 0.0226 0.0225 0.4299
27-FEB-2024 TVVISION 7.45 7.11 0.0467 0.0451 0.0451 0.8616
27-FEB-2024 UBL 1688.50 1706.85 -0.0108 0.0138 0.0138 0.2636
27-FEB-2024 UCAL 170.95 174.35 -0.0197 0.0252 0.0252 0.4814
27-FEB-2024 UCOBANK 56.60 58.00 -0.0244 0.0326 0.0326 0.6228
27-FEB-2024 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 UDS 352.95 368.20 -0.0423 0.0168 0.0170 0.3248
27-FEB-2024 UFLEX 431.25 430.40 0.0020 0.0224 0.0223 0.4260
27-FEB-2024 UFO 146.85 150.75 -0.0262 0.0290 0.0290 0.5540
27-FEB-2024 UGARSUGAR 80.71 82.56 -0.0227 0.0284 0.0284 0.5426
27-FEB-2024 UGROCAP 262.90 268.05 -0.0194 0.0240 0.0240 0.4585
27-FEB-2024 UJJIVAN 531.95 534.05 -0.0039 0.0251 0.0250 0.4776
27-FEB-2024 UJJIVANSFB 53.10 53.29 -0.0036 0.0237 0.0237 0.4528
27-FEB-2024 ULTRACEMCO 9951.30 9929.95 0.0021 0.0135 0.0135 0.2579
27-FEB-2024 UMAEXPORTS 93.84 95.75 -0.0201 0.0336 0.0336 0.6419
27-FEB-2024 UMANGDAIRY 97.99 81.69 0.1819 0.0286 0.0313 0.5980
27-FEB-2024 UMESLTD 6.16 6.26 -0.0161 0.0402 0.0402 0.7680
27-FEB-2024 UNICHEMLAB 521.50 528.30 -0.0130 0.0269 0.0268 0.5120
27-FEB-2024 UNIDT 289.85 287.00 0.0099 0.0304 0.0304 0.5808
27-FEB-2024 UNIENTER 144.45 145.40 -0.0066 0.0232 0.0232 0.4432
27-FEB-2024 UNIINFO 46.05 49.85 -0.0793 0.0421 0.0423 0.8081
27-FEB-2024 UNIONBANK 146.10 147.15 -0.0072 0.0251 0.0250 0.4776
27-FEB-2024 UNIPARTS 605.15 545.70 0.1034 0.0153 0.0169 0.3229
27-FEB-2024 UNITECH 13.40 14.10 -0.0509 0.0396 0.0397 0.7585
27-FEB-2024 UNITEDPOLY 109.95 114.25 -0.0384 0.0295 0.0295 0.5636
27-FEB-2024 UNITEDTEA 362.00 363.20 -0.0033 0.0193 0.0192 0.3668
27-FEB-2024 UNIVASTU 140.30 142.40 -0.0149 0.0320 0.0320 0.6114
27-FEB-2024 UNIVCABLES 462.70 466.60 -0.0084 0.0288 0.0288 0.5502
27-FEB-2024 UNIVPHOTO 398.60 403.15 -0.0114 0.0294 0.0293 0.5598
27-FEB-2024 UNOMINDA 666.40 655.45 0.0166 0.0191 0.0191 0.3649
27-FEB-2024 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 UPL 484.60 489.15 -0.0093 0.0173 0.0172 0.3286
27-FEB-2024 URAVI 297.05 289.90 0.0244 0.0222 0.0222 0.4241
27-FEB-2024 URJA 23.55 24.36 -0.0338 0.0426 0.0426 0.8139
27-FEB-2024 USHAMART 322.75 320.25 0.0078 0.0287 0.0287 0.5483
27-FEB-2024 USK 59.33 60.43 -0.0184 0.0321 0.0320 0.6114
27-FEB-2024 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 UTIAMC 925.75 905.20 0.0224 0.0182 0.0182 0.3477
27-FEB-2024 UTIBANKETF 47.37 47.29 0.0017 0.0097 0.0097 0.1853
27-FEB-2024 UTINEXT50 62.72 62.76 -0.0006 0.0128 0.0127 0.2426
27-FEB-2024 UTINIFTETF 239.09 238.50 0.0025 0.0081 0.0081 0.1548
27-FEB-2024 UTISENSETF 785.08 785.10 -0.0000 0.0097 0.0096 0.1834
27-FEB-2024 UTISXN50 74.22 74.32 -0.0013 0.0162 0.0162 0.3095
27-FEB-2024 UTKARSHBNK 52.50 53.75 -0.0235 0.0195 0.0195 0.3725
27-FEB-2024 UTTAMSUGAR 355.50 360.35 -0.0136 0.0302 0.0301 0.5751
27-FEB-2024 V2RETAIL 374.50 382.50 -0.0211 0.0299 0.0299 0.5712
27-FEB-2024 VADILALIND 3500.70 3641.40 -0.0394 0.0273 0.0274 0.5235
27-FEB-2024 VAIBHAVGBL 438.05 452.60 -0.0327 0.0256 0.0256 0.4891
27-FEB-2024 VAISHALI 151.55 150.75 0.0053 0.0305 0.0304 0.5808
27-FEB-2024 VAKRANGEE 25.47 26.13 -0.0256 0.0356 0.0355 0.6782
27-FEB-2024 VALIANTLAB 173.05 177.70 -0.0265 0.0171 0.0172 0.3286
27-FEB-2024 VALIANTORG 431.15 442.45 -0.0259 0.0253 0.0253 0.4834
27-FEB-2024 VARDHACRLC 65.80 67.85 -0.0307 0.0255 0.0256 0.4891
27-FEB-2024 VARDMNPOLY 67.77 68.50 -0.0107 0.0307 0.0306 0.5846
27-FEB-2024 VARROC 511.95 519.25 -0.0142 0.0263 0.0263 0.5025
27-FEB-2024 VASCONEQ 75.90 77.85 -0.0254 0.0341 0.0341 0.6515
27-FEB-2024 VASWANI 45.90 39.05 0.1616 0.0385 0.0401 0.7661
27-FEB-2024 VBL 1466.95 1536.30 -0.0462 0.0204 0.0206 0.3936
27-FEB-2024 VCL 1.40 1.40 0.0000 0.0321 0.0320 0.6114
27-FEB-2024 VEDL 263.90 265.25 -0.0051 0.0209 0.0208 0.3974
27-FEB-2024 VENKEYS 1819.15 1822.20 -0.0017 0.0215 0.0214 0.4088
27-FEB-2024 VENUSPIPES 1680.20 1664.45 0.0094 0.0206 0.0206 0.3936
27-FEB-2024 VENUSREM 338.65 345.15 -0.0190 0.0330 0.0329 0.6286
27-FEB-2024 VERANDA 225.60 237.80 -0.0527 0.0339 0.0340 0.6496
27-FEB-2024 VERTOZ 776.65 786.05 -0.0120 0.0377 0.0376 0.7183
27-FEB-2024 VESUVIUS 3325.05 3370.95 -0.0137 0.0236 0.0235 0.4490
27-FEB-2024 VETO 145.00 146.35 -0.0093 0.0282 0.0281 0.5368
27-FEB-2024 VGUARD 322.30 315.85 0.0202 0.0150 0.0150 0.2866
27-FEB-2024 VHL 3151.85 3221.05 -0.0217 0.0188 0.0188 0.3592
27-FEB-2024 VIDHIING 435.20 442.35 -0.0163 0.0207 0.0207 0.3955
27-FEB-2024 VIJAYA 665.05 657.15 0.0119 0.0238 0.0238 0.4547
27-FEB-2024 VIJIFIN 2.80 2.70 0.0364 0.0373 0.0373 0.7126
27-FEB-2024 VIKASECO 4.70 4.71 -0.0021 0.0373 0.0372 0.7107
27-FEB-2024 VIKASLIFE 6.35 6.45 -0.0156 0.0371 0.0370 0.7069
27-FEB-2024 VIMTALABS 508.15 510.55 -0.0047 0.0269 0.0269 0.5139
27-FEB-2024 VINATIORGA 1662.60 1668.35 -0.0035 0.0135 0.0134 0.2560
27-FEB-2024 VINDHYATEL 2489.50 2514.85 -0.0101 0.0244 0.0243 0.4643
27-FEB-2024 VINEETLAB 58.25 59.57 -0.0224 0.0322 0.0322 0.6152
27-FEB-2024 VINNY 4.72 4.50 0.0477 0.0276 0.0277 0.5292
27-FEB-2024 VINYLINDIA 392.40 395.75 -0.0085 0.0286 0.0285 0.5445
27-FEB-2024 VIPCLOTHNG 43.44 43.25 0.0044 0.0266 0.0265 0.5063
27-FEB-2024 VIPIND 560.90 561.05 -0.0003 0.0191 0.0190 0.3630
27-FEB-2024 VIPULLTD 26.09 25.09 0.0391 0.0309 0.0309 0.5903
27-FEB-2024 VIRINCHI 41.02 41.61 -0.0143 0.0268 0.0267 0.5101
27-FEB-2024 VISAKAIND 133.35 138.05 -0.0346 0.0324 0.0324 0.6190
27-FEB-2024 VISESHINFO 0.67 0.68 -0.0148 0.0600 0.0599 1.1444
27-FEB-2024 VISHNU 307.10 313.35 -0.0201 0.0234 0.0234 0.4471
27-FEB-2024 VISHWARAJ 17.95 18.14 -0.0105 0.0238 0.0237 0.4528
27-FEB-2024 VISISTH 5.25 5.25 0.0000 0.0013 0.0013 0.0248
27-FEB-2024 VIVIDHA 1.35 1.37 -0.0147 0.0461 0.0460 0.8788
27-FEB-2024 VLEGOV 68.04 69.70 -0.0241 0.0295 0.0295 0.5636
27-FEB-2024 VLSFINANCE 280.90 286.40 -0.0194 0.0293 0.0293 0.5598
27-FEB-2024 VMART 1970.60 1980.40 -0.0050 0.0179 0.0178 0.3401
27-FEB-2024 VOLTAMP 8504.35 8852.90 -0.0402 0.0298 0.0299 0.5712
27-FEB-2024 VOLTAS 1117.20 1097.30 0.0180 0.0165 0.0166 0.3171
27-FEB-2024 VPRPL 177.10 179.90 -0.0157 0.0225 0.0225 0.4299
27-FEB-2024 VRLLOG 587.95 596.35 -0.0142 0.0209 0.0209 0.3993
27-FEB-2024 VSSL 207.50 209.80 -0.0110 0.0240 0.0240 0.4585
27-FEB-2024 VSTIND 3687.65 3635.35 0.0143 0.0169 0.0169 0.3229
27-FEB-2024 VSTL 354.30 363.15 -0.0247 0.0080 0.0082 0.1567
27-FEB-2024 VSTTILLERS 3251.70 3312.70 -0.0186 0.0194 0.0194 0.3706
27-FEB-2024 VTL 443.15 440.10 0.0069 0.0226 0.0225 0.4299
27-FEB-2024 WABAG 784.50 800.45 -0.0201 0.0261 0.0260 0.4967
27-FEB-2024 WALCHANNAG 262.35 255.45 0.0267 0.0312 0.0312 0.5961
27-FEB-2024 WANBURY 175.90 167.65 0.0480 0.0254 0.0256 0.4891
27-FEB-2024 WEALTH 461.05 450.05 0.0241 0.0297 0.0297 0.5674
27-FEB-2024 WEBELSOLAR 402.50 394.60 0.0198 0.0359 0.0358 0.6840
27-FEB-2024 WEIZMANIND 106.90 108.40 -0.0139 0.0366 0.0366 0.6992
27-FEB-2024 WEL 433.20 397.75 0.0854 0.0357 0.0362 0.6916
27-FEB-2024 WELCORP 558.10 558.10 0.0000 0.0259 0.0259 0.4948
27-FEB-2024 WELENT 320.75 319.50 0.0039 0.0285 0.0284 0.5426
27-FEB-2024 WELINV 728.95 756.50 -0.0371 0.0333 0.0333 0.6362
27-FEB-2024 WELSPUNLIV 159.15 158.25 0.0057 0.0284 0.0283 0.5407
27-FEB-2024 WENDT 12718.10 12804.50 -0.0068 0.0236 0.0235 0.4490
27-FEB-2024 WESTLIFE 790.10 801.80 -0.0147 0.0182 0.0182 0.3477
27-FEB-2024 WEWIN 73.02 77.66 -0.0616 0.0316 0.0318 0.6075
27-FEB-2024 WHEELS 634.95 631.75 0.0051 0.0220 0.0219 0.4184
27-FEB-2024 WHIRLPOOL 1263.30 1260.85 0.0019 0.0148 0.0148 0.2828
27-FEB-2024 WILLAMAGOR 34.30 34.16 0.0041 0.0587 0.0585 1.1176
27-FEB-2024 WINDLAS 512.30 525.10 -0.0247 0.0241 0.0241 0.4604
27-FEB-2024 WINDMACHIN 83.30 83.85 -0.0066 0.0350 0.0350 0.6687
27-FEB-2024 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 WINSOME 3.65 3.71 -0.0163 0.2225 0.2219 4.2394
27-FEB-2024 WIPL 181.10 180.25 0.0047 0.0244 0.0243 0.4643
27-FEB-2024 WIPRO 531.45 532.90 -0.0027 0.0153 0.0153 0.2923
27-FEB-2024 WOCKPHARMA 602.40 610.50 -0.0134 0.0324 0.0323 0.6171
27-FEB-2024 WONDERLA 943.85 955.75 -0.0125 0.0260 0.0259 0.4948
27-FEB-2024 WORTH 115.55 117.05 -0.0129 0.0273 0.0272 0.5197
27-FEB-2024 WSI 154.85 157.70 -0.0182 0.0347 0.0346 0.6610
27-FEB-2024 WSTCSTPAPR 639.65 641.75 -0.0033 0.0258 0.0257 0.4910
27-FEB-2024 XCHANGING 141.85 139.35 0.0178 0.0336 0.0336 0.6419
27-FEB-2024 XELPMOC 128.00 128.90 -0.0070 0.0350 0.0349 0.6668
27-FEB-2024 XLTELENE 2.30 2.30 0.0000 0.0003 0.0003 0.0057
27-FEB-2024 XPROINDIA 1265.60 1226.45 0.0314 0.0300 0.0300 0.5731
27-FEB-2024 YAARI 9.95 10.22 -0.0268 0.0370 0.0370 0.7069
27-FEB-2024 YASHO 2182.10 2202.95 -0.0095 0.0163 0.0163 0.3114
27-FEB-2024 YATHARTH 487.20 481.50 0.0118 0.0196 0.0196 0.3745
27-FEB-2024 YATRA 169.40 168.50 0.0053 0.0149 0.0148 0.2828
27-FEB-2024 YESBANK 25.10 25.25 -0.0060 0.0300 0.0299 0.5712
27-FEB-2024 YUKEN 747.60 761.85 -0.0189 0.0241 0.0241 0.4604
27-FEB-2024 ZAGGLE 329.85 340.50 -0.0318 0.0288 0.0288 0.5502
27-FEB-2024 ZEEL 173.05 171.35 0.0099 0.0409 0.0408 0.7795
27-FEB-2024 ZEELEARN 8.86 9.04 -0.0201 0.0315 0.0314 0.5999
27-FEB-2024 ZEEMEDIA 14.50 14.90 -0.0272 0.0367 0.0366 0.6992
27-FEB-2024 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ZENITHEXPO 181.80 178.15 0.0203 0.0332 0.0332 0.6343
27-FEB-2024 ZENITHSTL 9.43 8.99 0.0478 0.0441 0.0441 0.8425
27-FEB-2024 ZENSARTECH 545.10 532.15 0.0240 0.0251 0.0251 0.4795
27-FEB-2024 ZENTEC 835.55 808.95 0.0324 0.0294 0.0294 0.5617
27-FEB-2024 ZFCVINDIA 14498.65 14592.50 -0.0065 0.0178 0.0178 0.3401
27-FEB-2024 ZIMLAB 111.50 111.70 -0.0018 0.0256 0.0255 0.4872
27-FEB-2024 ZODIAC 343.85 327.00 0.0502 0.0290 0.0292 0.5579
27-FEB-2024 ZODIACLOTH 128.40 125.50 0.0228 0.0255 0.0255 0.4872
27-FEB-2024 ZOMATO 161.30 164.20 -0.0178 0.0273 0.0273 0.5216
27-FEB-2024 ZOTA 531.25 535.50 -0.0080 0.0265 0.0264 0.5044
27-FEB-2024 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
27-FEB-2024 ZUARI 225.85 221.75 0.0183 0.0298 0.0297 0.5674
27-FEB-2024 ZUARIIND 325.60 337.00 -0.0344 0.0326 0.0326 0.6228
27-FEB-2024 ZYDUSLIFE 942.85 942.55 0.0003 0.0157 0.0157 0.2999
27-FEB-2024 ZYDUSWELL 1593.05 1596.15 -0.0019 0.0128 0.0127 0.2426
27-FEB-2024 503626 - - - - - -
27-FEB-2024 503696 - - - - - -
27-FEB-2024 503893 - - - - - -
27-FEB-2024 504346 - - - - - -
27-FEB-2024 506024 - - - - - -
27-FEB-2024 506042 - - - - - -
27-FEB-2024 506120 - - - - - -
27-FEB-2024 506162 - - - - - -
27-FEB-2024 506945 - - - - - -
27-FEB-2024 507543 - - - - - -
27-FEB-2024 509046 - - - - - -
27-FEB-2024 509782 - - - - - -
27-FEB-2024 509917 - - - - - -
27-FEB-2024 511634 - - - - - -
27-FEB-2024 512004 - - - - - -
27-FEB-2024 512060 - - - - - -
27-FEB-2024 512063 - - - - - -
27-FEB-2024 512147 - - - - - -
27-FEB-2024 512157 - - - - - -
27-FEB-2024 512195 - - - - - -
27-FEB-2024 512245 - - - - - -
27-FEB-2024 512291 - - - - - -
27-FEB-2024 512303 - - - - - -
27-FEB-2024 512404 - - - - - -
27-FEB-2024 512431 - - - - - -
27-FEB-2024 512433 - - - - - -
27-FEB-2024 512445 - - - - - -
27-FEB-2024 512461 - - - - - -
27-FEB-2024 512505 - - - - - -
27-FEB-2024 524046 - - - - - -
27-FEB-2024 524504 - - - - - -
27-FEB-2024 526349 - - - - - -
27-FEB-2024 530927 - - - - - -
27-FEB-2024 531696 - - - - - -
27-FEB-2024 531971 - - - - - -
27-FEB-2024 532105 - - - - - -
27-FEB-2024 532138 - - - - - -
27-FEB-2024 539683 - - - - - -
27-FEB-2024 540467 - - - - - -
27-FEB-2024 542931 - - - - - -
27-FEB-2024 543859 - - - - - -
27-FEB-2024 543925 - - - - - -
27-FEB-2024 AGGARSAIN - - - - - -
27-FEB-2024 ANKUR - - - - - -
27-FEB-2024 ARIHANTCFL - - - - - -
27-FEB-2024 AYUSHMAN - - - - - -
27-FEB-2024 BALAJIAGRO - - - - - -
27-FEB-2024 BESWASTH - - - - - -
27-FEB-2024 BHARAT - - - - - -
27-FEB-2024 BUYRIGHT - - - - - -
27-FEB-2024 CRESCENT - - - - - -
27-FEB-2024 EMRALD - - - - - -
27-FEB-2024 GANODAYA - - - - - -
27-FEB-2024 GOALPOST - - - - - -
27-FEB-2024 HIGHWAYS - - - - - -
27-FEB-2024 HINDAUTO - - - - - -
27-FEB-2024 IRBIT - - - - - -
27-FEB-2024 ISCCL - - - - - -
27-FEB-2024 ISHL - - - - - -
27-FEB-2024 JOYREALTY - - - - - -
27-FEB-2024 KTKSENSEX - - - - - -
27-FEB-2024 LARK - - - - - -
27-FEB-2024 MACORPACK - - - - - -
27-FEB-2024 MILIAIND - - - - - -
27-FEB-2024 OSEINTRUST - - - - - -
27-FEB-2024 PHF - - - - - -
27-FEB-2024 RATHIIND - - - - - -
27-FEB-2024 RICHNRICH - - - - - -
27-FEB-2024 SAGL - - - - - -
27-FEB-2024 SARVARAYA - - - - - -
27-FEB-2024 SELECTRIC - - - - - -
27-FEB-2024 SGEL - - - - - -
27-FEB-2024 SHAKUMBHRI - - - - - -
27-FEB-2024 SHREETULSI - - - - - -
27-FEB-2024 SIGACHI1 - - - - - -
27-FEB-2024 SLESHA - - - - - -
27-FEB-2024 SNSDIAGNOS - - - - - -
27-FEB-2024 SPMLINDIA - - - - - -
27-FEB-2024 SSF - - - - - -
27-FEB-2024 SUNDIST - - - - - -
27-FEB-2024 SUNPOINT - - - - - -
27-FEB-2024 TECHAINPOW - - - - - -
27-FEB-2024 TRIDENTIND - - - - - -
27-FEB-2024 ULL - - - - - -
27-FEB-2024 WELGA - - - - - -