nse-daily-volatility-report-2024-02-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-FEB-2024	20MICRONS	149.50	145.30	0.0285	0.0292	0.0292	0.5579
29-FEB-2024	21STCENMGM	50.86	52.35	-0.0289	0.0173	0.0173	0.3305
29-FEB-2024	360ONE	718.95	716.30	0.0037	0.0213	0.0213	0.4069
29-FEB-2024	3IINFOLTD	48.71	48.86	-0.0031	0.0317	0.0317	0.6056
29-FEB-2024	3MINDIA	31979.25	30664.55	0.0420	0.0191	0.0193	0.3687
29-FEB-2024	3PLAND	32.15	32.50	-0.0108	0.0340	0.0339	0.6477
29-FEB-2024	500009	54.07	54.15	-0.0015	0.0347	0.0346	0.6610
29-FEB-2024	500012	87.90	87.75	0.0017	0.0307	0.0306	0.5846
29-FEB-2024	500014	8.22	7.83	0.0486	0.0368	0.0369	0.7050
29-FEB-2024	500016	17.30	16.97	0.0193	0.0378	0.0377	0.7203
29-FEB-2024	500028	19.76	19.60	0.0081	0.0298	0.0297	0.5674
29-FEB-2024	500058	16.26	16.95	-0.0416	0.0281	0.0281	0.5368
29-FEB-2024	500068	14565.50	14552.50	0.0009	0.0186	0.0186	0.3554
29-FEB-2024	500069	340.15	335.90	0.0126	0.0289	0.0289	0.5521
29-FEB-2024	500123	8518.00	8590.25	-0.0084	0.0175	0.0174	0.3324
29-FEB-2024	500142	6.30	6.27	0.0048	0.0459	0.0458	0.8750
29-FEB-2024	500143	156.50	155.90	0.0038	0.0364	0.0363	0.6935
29-FEB-2024	500147	3235.55	3207.85	0.0086	0.0308	0.0307	0.5865
29-FEB-2024	500159	155.95	153.50	0.0158	0.0281	0.0281	0.5368
29-FEB-2024	500166	182.95	181.05	0.0104	0.0206	0.0205	0.3917
29-FEB-2024	500168	1274.20	1273.55	0.0005	0.0142	0.0142	0.2713
29-FEB-2024	500170	36.70	37.66	-0.0258	0.0368	0.0368	0.7031
29-FEB-2024	500192	3.67	3.60	0.0193	0.0318	0.0318	0.6075
29-FEB-2024	500202	10.57	10.32	0.0239	0.0334	0.0333	0.6362
29-FEB-2024	500206	46.73	47.00	-0.0058	0.0453	0.0452	0.8635
29-FEB-2024	500213	623.00	623.25	-0.0004	0.0312	0.0311	0.5942
29-FEB-2024	500220	203.85	212.00	-0.0392	0.0396	0.0396	0.7566
29-FEB-2024	500223	4.16	4.34	-0.0424	0.0372	0.0373	0.7126
29-FEB-2024	500239	28.89	29.20	-0.0107	0.0303	0.0302	0.5770
29-FEB-2024	500240	175.65	178.80	-0.0178	0.0290	0.0290	0.5540
29-FEB-2024	500245	530.55	527.60	0.0056	0.0227	0.0227	0.4337
29-FEB-2024	500246	208.50	208.50	0.0000	0.0347	0.0346	0.6610
29-FEB-2024	500248	4.09	4.30	-0.0501	0.0375	0.0376	0.7183
29-FEB-2024	500264	139.20	142.25	-0.0217	0.0319	0.0318	0.6075
29-FEB-2024	500267	336.80	352.90	-0.0467	0.0297	0.0298	0.5693
29-FEB-2024	500270	194.15	206.95	-0.0638	0.0297	0.0300	0.5731
29-FEB-2024	500277	7.81	7.80	0.0013	0.0327	0.0327	0.6247
29-FEB-2024	500285	64.17	64.62	-0.0070	0.0375	0.0375	0.7164
29-FEB-2024	500298	995.50	1003.00	-0.0075	0.0315	0.0314	0.5999
29-FEB-2024	500306	140.15	141.70	-0.0110	0.0319	0.0319	0.6094
29-FEB-2024	500307	439.55	427.95	0.0267	0.0158	0.0159	0.3038
29-FEB-2024	500319	96.65	97.72	-0.0110	0.0360	0.0359	0.6859
29-FEB-2024	500322	179.75	176.25	0.0197	0.0342	0.0341	0.6515
29-FEB-2024	500346	47.99	49.05	-0.0218	0.0340	0.0340	0.6496
29-FEB-2024	500357	20.05	20.00	0.0025	0.0326	0.0325	0.6209
29-FEB-2024	500360	114.95	120.45	-0.0467	0.0358	0.0359	0.6859
29-FEB-2024	500365	36.13	36.18	-0.0014	0.0274	0.0274	0.5235
29-FEB-2024	500367	78.44	77.77	0.0086	0.0251	0.0250	0.4776
29-FEB-2024	500370	58.55	61.59	-0.0506	0.0389	0.0389	0.7432
29-FEB-2024	500388	40.94	39.00	0.0485	0.0307	0.0308	0.5884
29-FEB-2024	500414	136.35	139.15	-0.0203	0.0273	0.0273	0.5216
29-FEB-2024	500421	9.05	8.62	0.0487	0.0336	0.0337	0.6438
29-FEB-2024	500422	34.41	36.54	-0.0601	0.0390	0.0391	0.7470
29-FEB-2024	500426	2.18	2.22	-0.0182	0.0346	0.0345	0.6591
29-FEB-2024	500449	50.70	50.84	-0.0028	0.0349	0.0348	0.6649
29-FEB-2024	500450	682.15	650.00	0.0483	0.0295	0.0296	0.5655
29-FEB-2024	500458	8.31	8.15	0.0194	0.0294	0.0293	0.5598
29-FEB-2024	500672	943.10	957.15	-0.0148	0.0248	0.0247	0.4719
29-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
29-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0016	0.0306
29-FEB-2024	501144	33.95	33.29	0.0196	0.0141	0.0141	0.2694
29-FEB-2024	501148	533.65	523.25	0.0197	0.0162	0.0162	0.3095
29-FEB-2024	501261	308.70	308.70	0.0000	0.0039	0.0039	0.0745
29-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
29-FEB-2024	501298	5300.00	5575.00	-0.0506	0.0228	0.0230	0.4394
29-FEB-2024	501311	14.24	13.57	0.0482	0.0307	0.0308	0.5884
29-FEB-2024	501314	1.50	1.50	0.0000	0.0627	0.0625	1.1941
29-FEB-2024	501351	105.00	105.00	0.0000	0.0094	0.0094	0.1796
29-FEB-2024	501370	241.25	248.55	-0.0298	0.0420	0.0419	0.8005
29-FEB-2024	501386	11.73	11.73	0.0000	0.0270	0.0270	0.5158
29-FEB-2024	501391	563.95	540.20	0.0430	0.0367	0.0368	0.7031
29-FEB-2024	501421	1107.30	1085.60	0.0198	0.0297	0.0297	0.5674
29-FEB-2024	501430	1587.00	1592.00	-0.0031	0.0299	0.0298	0.5693
29-FEB-2024	501477	215.50	218.00	-0.0115	0.0324	0.0323	0.6171
29-FEB-2024	501622	56.22	53.55	0.0487	0.0312	0.0313	0.5980
29-FEB-2024	501630	23.32	23.32	0.0000	0.0054	0.0054	0.1032
29-FEB-2024	501700	15.04	15.30	-0.0171	0.0324	0.0324	0.6190
29-FEB-2024	501833	19.87	19.49	0.0193	0.0300	0.0299	0.5712
29-FEB-2024	501848	48.72	49.06	-0.0070	0.0345	0.0345	0.6591
29-FEB-2024	502015	29.16	30.30	-0.0383	0.0378	0.0378	0.7222
29-FEB-2024	502133	133.00	135.70	-0.0201	0.0251	0.0250	0.4776
29-FEB-2024	502250	480.10	480.10	0.0000	0.0318	0.0318	0.6075
29-FEB-2024	502281	26.44	26.97	-0.0198	0.0290	0.0289	0.5521
29-FEB-2024	502294	69.14	57.62	0.1823	0.0404	0.0423	0.8081
29-FEB-2024	502445	29.02	28.23	0.0276	0.0352	0.0352	0.6725
29-FEB-2024	502587	74.86	74.45	0.0055	0.0278	0.0277	0.5292
29-FEB-2024	502589	94.00	94.55	-0.0058	0.0329	0.0328	0.6266
29-FEB-2024	502850	12.52	12.52	0.0000	0.0087	0.0087	0.1662
29-FEB-2024	502865	1262.00	1163.70	0.0811	0.0291	0.0296	0.5655
29-FEB-2024	502873	149.50	150.90	-0.0093	0.0284	0.0283	0.5407
29-FEB-2024	502893	58.75	58.75	0.0000	0.0271	0.0271	0.5177
29-FEB-2024	502901	4876.00	4644.00	0.0487	0.0288	0.0289	0.5521
29-FEB-2024	502933	232.80	240.00	-0.0305	0.0275	0.0275	0.5254
29-FEB-2024	502958	4016.50	4001.30	0.0038	0.0195	0.0194	0.3706
29-FEB-2024	503092	32.00	30.51	0.0477	0.0322	0.0323	0.6171
29-FEB-2024	503127	3900.00	3920.00	-0.0051	0.0255	0.0254	0.4853
29-FEB-2024	503229	166.50	162.40	0.0249	0.0362	0.0361	0.6897
29-FEB-2024	503349	4272.00	4213.65	0.0138	0.0287	0.0287	0.5483
29-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	503624	15.54	15.85	-0.0198	0.0409	0.0408	0.7795
29-FEB-2024	503635	13.89	13.89	0.0000	0.0036	0.0036	0.0688
29-FEB-2024	503639	9.55	9.55	0.0000	0.0230	0.0230	0.4394
29-FEB-2024	503641	15.39	15.15	0.0157	0.0364	0.0363	0.6935
29-FEB-2024	503657	23.45	22.77	0.0294	0.0393	0.0393	0.7508
29-FEB-2024	503659	60.55	57.80	0.0465	0.0269	0.0271	0.5177
29-FEB-2024	503663	6.59	6.93	-0.0503	0.0428	0.0429	0.8196
29-FEB-2024	503669	30.87	29.40	0.0488	0.0347	0.0347	0.6629
29-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	503675	0.90	0.91	-0.0110	0.0396	0.0395	0.7546
29-FEB-2024	503681	3.37	3.37	0.0000	0.0499	0.0498	0.9514
29-FEB-2024	503685	36.11	38.44	-0.0625	0.0293	0.0296	0.5655
29-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	503772	72.01	71.00	0.0141	0.0411	0.0410	0.7833
29-FEB-2024	503776	40.22	39.00	0.0308	0.0364	0.0363	0.6935
29-FEB-2024	503804	521.55	525.05	-0.0067	0.0205	0.0205	0.3917
29-FEB-2024	503816	122.19	124.68	-0.0202	0.0351	0.0351	0.6706
29-FEB-2024	504000	90.64	91.18	-0.0059	0.0224	0.0224	0.4280
29-FEB-2024	504028	133.85	136.55	-0.0200	0.0320	0.0320	0.6114
29-FEB-2024	504076	54.47	51.12	0.0635	0.0362	0.0364	0.6954
29-FEB-2024	504080	800.00	827.00	-0.0332	0.0339	0.0338	0.6457
29-FEB-2024	504084	17387.50	17413.00	-0.0015	0.0329	0.0328	0.6266
29-FEB-2024	504092	108.64	105.77	0.0268	0.0320	0.0320	0.6114
29-FEB-2024	504093	414.10	423.20	-0.0217	0.0287	0.0287	0.5483
29-FEB-2024	504132	1098.60	1074.60	0.0221	0.0333	0.0333	0.6362
29-FEB-2024	504176	572.50	580.30	-0.0135	0.0333	0.0332	0.6343
29-FEB-2024	504180	46.40	46.40	0.0000	0.0302	0.0301	0.5751
29-FEB-2024	504240	473.45	483.10	-0.0202	0.0336	0.0335	0.6400
29-FEB-2024	504258	1324.55	1286.20	0.0294	0.0303	0.0303	0.5789
29-FEB-2024	504273	11.97	11.54	0.0366	0.0336	0.0336	0.6419
29-FEB-2024	504340	10.42	10.63	-0.0200	0.0180	0.0180	0.3439
29-FEB-2024	504341	87.75	87.80	-0.0006	0.0394	0.0393	0.7508
29-FEB-2024	504351	3.39	3.33	0.0179	0.0181	0.0181	0.3458
29-FEB-2024	504356	9.10	9.50	-0.0430	0.0339	0.0339	0.6477
29-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
29-FEB-2024	504375	89.50	89.50	0.0000	0.0110	0.0109	0.2082
29-FEB-2024	504378	7.83	8.08	-0.0314	0.0386	0.0386	0.7375
29-FEB-2024	504380	80.69	77.37	0.0420	0.0261	0.0262	0.5006
29-FEB-2024	504392	102.68	106.42	-0.0358	0.0397	0.0397	0.7585
29-FEB-2024	504397	69.21	68.95	0.0038	0.0364	0.0363	0.6935
29-FEB-2024	504605	3443.05	3624.25	-0.0513	0.0334	0.0335	0.6400
29-FEB-2024	504646	473.20	478.05	-0.0102	0.0340	0.0339	0.6477
29-FEB-2024	504648	51.78	52.83	-0.0201	0.0376	0.0376	0.7183
29-FEB-2024	504731	135.89	133.23	0.0198	0.0279	0.0279	0.5330
29-FEB-2024	504786	542.05	555.00	-0.0236	0.0238	0.0238	0.4547
29-FEB-2024	504810	68.69	68.22	0.0069	0.0417	0.0416	0.7948
29-FEB-2024	504840	2237.00	2190.00	0.0212	0.0251	0.0251	0.4795
29-FEB-2024	504882	5112.35	5063.20	0.0097	0.0351	0.0350	0.6687
29-FEB-2024	504903	58.90	59.34	-0.0074	0.0204	0.0203	0.3878
29-FEB-2024	504908	419.00	414.90	0.0098	0.0380	0.0379	0.7241
29-FEB-2024	504959	2593.15	2554.95	0.0148	0.0162	0.0162	0.3095
29-FEB-2024	504961	95.00	95.00	0.0000	0.0281	0.0280	0.5349
29-FEB-2024	504988	1511.25	1570.00	-0.0381	0.0325	0.0325	0.6209
29-FEB-2024	504998	0.44	0.44	0.0000	0.0409	0.0408	0.7795
29-FEB-2024	505036	1684.95	1671.90	0.0078	0.0258	0.0258	0.4929
29-FEB-2024	505100	5.93	5.93	0.0000	0.0118	0.0118	0.2254
29-FEB-2024	505141	69.53	69.76	-0.0033	0.0296	0.0296	0.5655
29-FEB-2024	505163	875.55	884.90	-0.0106	0.0250	0.0249	0.4757
29-FEB-2024	505212	152.90	148.00	0.0326	0.0274	0.0275	0.5254
29-FEB-2024	505216	1770.65	1743.60	0.0154	0.0277	0.0277	0.5292
29-FEB-2024	505232	2391.90	2388.95	0.0012	0.0285	0.0284	0.5426
29-FEB-2024	505250	120.80	116.10	0.0397	0.0344	0.0344	0.6572
29-FEB-2024	505285	348.35	341.55	0.0197	0.0083	0.0084	0.1605
29-FEB-2024	505299	508.90	508.40	0.0010	0.0347	0.0346	0.6610
29-FEB-2024	505302	1830.00	1900.00	-0.0375	0.0336	0.0336	0.6419
29-FEB-2024	505336	5.32	5.32	0.0000	0.0134	0.0134	0.2560
29-FEB-2024	505343	0.90	0.91	-0.0110	0.0266	0.0265	0.5063
29-FEB-2024	505358	241.05	243.75	-0.0111	0.0346	0.0345	0.6591
29-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
29-FEB-2024	505515	9.10	8.93	0.0189	0.0411	0.0410	0.7833
29-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	505523	1.72	1.64	0.0476	0.0342	0.0342	0.6534
29-FEB-2024	505585	13.46	13.46	0.0000	0.0016	0.0016	0.0306
29-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	505650	18.15	18.52	-0.0202	0.0382	0.0382	0.7298
29-FEB-2024	505681	578.40	571.90	0.0113	0.0211	0.0210	0.4012
29-FEB-2024	505685	3.21	3.21	0.0000	0.0850	0.0848	1.6201
29-FEB-2024	505690	770.90	786.45	-0.0200	0.0376	0.0375	0.7164
29-FEB-2024	505693	17.26	17.34	-0.0046	0.0282	0.0281	0.5368
29-FEB-2024	505710	187.20	186.25	0.0051	0.0288	0.0288	0.5502
29-FEB-2024	505712	147.45	147.70	-0.0017	0.0344	0.0344	0.6572
29-FEB-2024	505725	1567.50	1581.25	-0.0087	0.0244	0.0244	0.4662
29-FEB-2024	505729	92.25	93.35	-0.0119	0.0305	0.0305	0.5827
29-FEB-2024	505737	1786.65	1792.35	-0.0032	0.0334	0.0333	0.6362
29-FEB-2024	505750	690.00	695.60	-0.0081	0.0322	0.0322	0.6152
29-FEB-2024	505797	28.56	28.00	0.0198	0.0225	0.0225	0.4299
29-FEB-2024	505807	767.65	740.00	0.0367	0.0278	0.0279	0.5330
29-FEB-2024	505827	342.85	338.25	0.0135	0.0241	0.0241	0.4604
29-FEB-2024	505840	38.78	40.82	-0.0513	0.0403	0.0404	0.7718
29-FEB-2024	505850	110.50	110.40	0.0009	0.0202	0.0202	0.3859
29-FEB-2024	505872	3188.35	3281.30	-0.0287	0.0286	0.0286	0.5464
29-FEB-2024	505890	2314.80	2273.35	0.0181	0.0190	0.0190	0.3630
29-FEB-2024	505893	447.05	457.75	-0.0237	0.0331	0.0331	0.6324
29-FEB-2024	505978	3170.05	3161.45	0.0027	0.0317	0.0316	0.6037
29-FEB-2024	506003	57.32	56.20	0.0197	0.0477	0.0476	0.9094
29-FEB-2024	506105	85.12	84.21	0.0107	0.0222	0.0221	0.4222
29-FEB-2024	506122	107.75	102.65	0.0485	0.0377	0.0377	0.7203
29-FEB-2024	506128	86.78	85.68	0.0128	0.0331	0.0330	0.6305
29-FEB-2024	506134	46.15	47.05	-0.0193	0.0782	0.0781	1.4921
29-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	506166	182.60	182.60	0.0000	0.0167	0.0167	0.3191
29-FEB-2024	506178	17.01	17.01	0.0000	0.0048	0.0047	0.0898
29-FEB-2024	506180	90.25	90.25	0.0000	0.0074	0.0074	0.1414
29-FEB-2024	506186	15.16	14.98	0.0119	0.0373	0.0372	0.7107
29-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
29-FEB-2024	506260	205.05	208.40	-0.0162	0.0270	0.0269	0.5139
29-FEB-2024	506313	118.65	118.65	0.0000	0.0096	0.0096	0.1834
29-FEB-2024	506365	72.00	72.00	0.0000	0.0308	0.0307	0.5865
29-FEB-2024	506414	180.20	175.35	0.0273	0.0284	0.0284	0.5426
29-FEB-2024	506520	10.07	10.12	-0.0050	0.0366	0.0365	0.6973
29-FEB-2024	506528	2456.70	2339.75	0.0488	0.0287	0.0288	0.5502
29-FEB-2024	506530	1039.85	1000.05	0.0390	0.0263	0.0264	0.5044
29-FEB-2024	506532	918.50	912.60	0.0064	0.0304	0.0304	0.5808
29-FEB-2024	506543	8.90	8.90	0.0000	0.0332	0.0331	0.6324
29-FEB-2024	506597	359.15	353.85	0.0149	0.0272	0.0272	0.5197
29-FEB-2024	506605	2702.75	2699.05	0.0014	0.0302	0.0302	0.5770
29-FEB-2024	506640	85.00	86.00	-0.0117	0.0690	0.0688	1.3144
29-FEB-2024	506685	387.25	382.20	0.0131	0.0219	0.0218	0.4165
29-FEB-2024	506687	1880.30	1906.50	-0.0138	0.0229	0.0228	0.4356
29-FEB-2024	506734	184.85	186.05	-0.0065	0.0258	0.0257	0.4910
29-FEB-2024	506808	90.95	93.55	-0.0282	0.0358	0.0358	0.6840
29-FEB-2024	506852	42.66	38.83	0.0941	0.0267	0.0274	0.5235
29-FEB-2024	506854	1860.40	1889.10	-0.0153	0.0310	0.0310	0.5923
29-FEB-2024	506858	63.96	64.34	-0.0059	0.0311	0.0310	0.5923
29-FEB-2024	506879	346.35	347.95	-0.0046	0.0330	0.0330	0.6305
29-FEB-2024	506906	4.43	4.22	0.0486	0.0351	0.0352	0.6725
29-FEB-2024	506910	116.25	116.05	0.0017	0.0312	0.0311	0.5942
29-FEB-2024	506919	124.55	125.50	-0.0076	0.0304	0.0303	0.5789
29-FEB-2024	506935	75.23	75.23	0.0000	0.0337	0.0336	0.6419
29-FEB-2024	506947	162.95	171.50	-0.0511	0.0220	0.0223	0.4260
29-FEB-2024	506975	2.85	2.80	0.0177	0.0275	0.0275	0.5254
29-FEB-2024	506979	37.36	37.36	0.0000	0.0317	0.0316	0.6037
29-FEB-2024	506981	197.45	196.65	0.0041	0.0282	0.0282	0.5388
29-FEB-2024	507155	196.15	195.30	0.0043	0.0257	0.0256	0.4891
29-FEB-2024	507180	122.30	125.70	-0.0274	0.0428	0.0427	0.8158
29-FEB-2024	507265	164.35	173.00	-0.0513	0.0271	0.0273	0.5216
29-FEB-2024	507474	77.66	77.65	0.0001	0.0353	0.0352	0.6725
29-FEB-2024	507486	53.84	56.49	-0.0480	0.0319	0.0320	0.6114
29-FEB-2024	507498	66.57	63.40	0.0488	0.0347	0.0348	0.6649
29-FEB-2024	507515	21.62	22.00	-0.0174	0.0329	0.0328	0.6266
29-FEB-2024	507530	18.18	18.18	0.0000	0.0061	0.0061	0.1165
29-FEB-2024	507598	219.75	212.55	0.0333	0.0376	0.0376	0.7183
29-FEB-2024	507609	16.67	16.67	0.0000	0.0128	0.0128	0.2445
29-FEB-2024	507621	545.85	555.10	-0.0168	0.0211	0.0211	0.4031
29-FEB-2024	507645	13156.05	13211.00	-0.0042	0.0231	0.0231	0.4413
29-FEB-2024	507663	1.41	1.41	0.0000	0.0083	0.0083	0.1586
29-FEB-2024	507690	342.15	333.90	0.0244	0.0367	0.0366	0.6992
29-FEB-2024	507753	97.00	96.45	0.0057	0.0275	0.0275	0.5254
29-FEB-2024	507759	34.38	36.10	-0.0488	0.0375	0.0375	0.7164
29-FEB-2024	507808	28.26	27.71	0.0197	0.0219	0.0219	0.4184
29-FEB-2024	507813	117.00	119.15	-0.0182	0.0343	0.0342	0.6534
29-FEB-2024	507817	187.15	207.90	-0.1051	0.0396	0.0402	0.7680
29-FEB-2024	507828	14.09	14.20	-0.0078	0.0383	0.0382	0.7298
29-FEB-2024	507833	4.87	4.92	-0.0102	0.0342	0.0341	0.6515
29-FEB-2024	507836	465.00	477.85	-0.0273	0.0300	0.0300	0.5731
29-FEB-2024	507852	59.64	56.35	0.0567	0.0333	0.0334	0.6381
29-FEB-2024	507864	42.17	43.40	-0.0288	0.0320	0.0320	0.6114
29-FEB-2024	507872	51.50	52.97	-0.0281	0.0277	0.0277	0.5292
29-FEB-2024	507912	218.90	215.05	0.0177	0.0296	0.0295	0.5636
29-FEB-2024	507917	24.05	24.05	0.0000	0.0144	0.0144	0.2751
29-FEB-2024	507938	5.69	5.69	0.0000	0.0144	0.0143	0.2732
29-FEB-2024	507944	1189.30	1193.25	-0.0033	0.0304	0.0303	0.5789
29-FEB-2024	507946	290.90	296.80	-0.0201	0.0415	0.0415	0.7929
29-FEB-2024	507948	86.19	84.50	0.0198	0.0268	0.0268	0.5120
29-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	507960	184.55	187.50	-0.0159	0.0275	0.0275	0.5254
29-FEB-2024	507966	43.05	43.09	-0.0009	0.0317	0.0316	0.6037
29-FEB-2024	507970	43.30	43.34	-0.0009	0.0333	0.0332	0.6343
29-FEB-2024	507981	65.74	65.31	0.0066	0.0346	0.0345	0.6591
29-FEB-2024	507987	3.45	3.45	0.0000	0.0041	0.0041	0.0783
29-FEB-2024	507998	73.21	74.02	-0.0110	0.0311	0.0310	0.5923
29-FEB-2024	508136	465.20	430.00	0.0787	0.0302	0.0306	0.5846
29-FEB-2024	508486	6895.60	6904.55	-0.0013	0.0119	0.0118	0.2254
29-FEB-2024	508494	46.39	46.09	0.0065	0.0200	0.0200	0.3821
29-FEB-2024	508571	129.30	129.00	0.0023	0.0320	0.0319	0.6094
29-FEB-2024	508664	19.13	19.31	-0.0094	0.0301	0.0300	0.5731
29-FEB-2024	508670	3838.10	3850.20	-0.0031	0.0190	0.0189	0.3611
29-FEB-2024	508807	987.15	986.35	0.0008	0.0257	0.0257	0.4910
29-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	508875	573.95	582.65	-0.0150	0.0319	0.0318	0.6075
29-FEB-2024	508905	79.01	83.16	-0.0512	0.0366	0.0367	0.7012
29-FEB-2024	508918	22.18	23.64	-0.0637	0.0361	0.0363	0.6935
29-FEB-2024	508922	11.01	10.96	0.0046	0.0376	0.0375	0.7164
29-FEB-2024	508941	498.80	498.45	0.0007	0.0179	0.0178	0.3401
29-FEB-2024	508954	55.26	59.17	-0.0684	0.0353	0.0356	0.6801
29-FEB-2024	508956	22.40	21.34	0.0485	0.0336	0.0337	0.6438
29-FEB-2024	508961	122.50	122.50	0.0000	0.0170	0.0170	0.3248
29-FEB-2024	508963	17.86	17.86	0.0000	0.0332	0.0331	0.6324
29-FEB-2024	508969	5.79	5.86	-0.0120	0.0333	0.0332	0.6343
29-FEB-2024	508980	35.35	34.66	0.0197	0.0256	0.0256	0.4891
29-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	509015	13.68	13.68	0.0000	0.0123	0.0123	0.2350
29-FEB-2024	509026	134.77	134.78	-0.0001	0.0278	0.0278	0.5311
29-FEB-2024	509038	15.33	15.64	-0.0200	0.0141	0.0142	0.2713
29-FEB-2024	509040	113.45	113.25	0.0018	0.0373	0.0372	0.7107
29-FEB-2024	509048	55.28	56.31	-0.0185	0.0383	0.0383	0.7317
29-FEB-2024	509051	2.08	2.17	-0.0424	0.0338	0.0338	0.6457
29-FEB-2024	509053	17.53	17.73	-0.0113	0.0324	0.0323	0.6171
29-FEB-2024	509073	20.64	20.67	-0.0015	0.0245	0.0245	0.4681
29-FEB-2024	509084	64.00	64.00	0.0000	0.0315	0.0315	0.6018
29-FEB-2024	509162	144.85	145.10	-0.0017	0.0274	0.0273	0.5216
29-FEB-2024	509196	105.65	106.85	-0.0113	0.0344	0.0343	0.6553
29-FEB-2024	509438	9026.60	9121.30	-0.0104	0.0252	0.0252	0.4814
29-FEB-2024	509449	46.50	47.95	-0.0307	0.0300	0.0300	0.5731
29-FEB-2024	509470	19200.00	19165.50	0.0018	0.0253	0.0253	0.4834
29-FEB-2024	509472	439.90	458.25	-0.0409	0.0357	0.0357	0.6820
29-FEB-2024	509486	178.80	181.05	-0.0125	0.0322	0.0321	0.6133
29-FEB-2024	509525	1019.60	1013.35	0.0061	0.0246	0.0245	0.4681
29-FEB-2024	509546	47.95	48.92	-0.0200	0.0383	0.0382	0.7298
29-FEB-2024	509563	12.50	12.22	0.0227	0.0401	0.0400	0.7642
29-FEB-2024	509597	670.75	656.00	0.0222	0.0399	0.0398	0.7604
29-FEB-2024	509650	38.74	38.74	0.0000	0.0028	0.0028	0.0535
29-FEB-2024	509760	39.13	39.45	-0.0081	0.0396	0.0395	0.7546
29-FEB-2024	509835	16.33	17.00	-0.0402	0.0377	0.0377	0.7203
29-FEB-2024	509845	462.90	462.90	0.0000	0.0190	0.0189	0.3611
29-FEB-2024	509870	57.85	57.85	0.0000	0.0022	0.0022	0.0420
29-FEB-2024	509887	462.25	449.20	0.0286	0.0184	0.0185	0.3534
29-FEB-2024	509895	300.00	300.00	0.0000	0.0305	0.0304	0.5808
29-FEB-2024	509910	22.68	22.68	0.0000	0.0751	0.0749	1.4310
29-FEB-2024	509945	745.40	736.65	0.0118	0.0321	0.0321	0.6133
29-FEB-2024	509960	1357.85	1359.05	-0.0009	0.0302	0.0301	0.5751
29-FEB-2024	510245	8.28	8.14	0.0171	0.0322	0.0321	0.6133
29-FEB-2024	511000	34.81	34.13	0.0197	0.0386	0.0385	0.7355
29-FEB-2024	511012	0.97	0.98	-0.0103	0.0280	0.0279	0.5330
29-FEB-2024	511016	4.75	4.80	-0.0105	0.0442	0.0441	0.8425
29-FEB-2024	511018	91.99	88.20	0.0421	0.0274	0.0275	0.5254
29-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	511066	78.97	79.57	-0.0076	0.0401	0.0400	0.7642
29-FEB-2024	511074	938.90	938.90	0.0000	0.0091	0.0090	0.1719
29-FEB-2024	511092	14.82	15.12	-0.0200	0.0153	0.0153	0.2923
29-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	511110	18.00	18.20	-0.0110	0.0396	0.0395	0.7546
29-FEB-2024	511116	2.32	2.44	-0.0504	0.0345	0.0346	0.6610
29-FEB-2024	511122	60.00	61.07	-0.0177	0.0310	0.0310	0.5923
29-FEB-2024	511131	20.43	19.46	0.0486	0.0372	0.0373	0.7126
29-FEB-2024	511147	82.25	82.16	0.0011	0.0377	0.0376	0.7183
29-FEB-2024	511153	30.61	30.59	0.0007	0.0569	0.0568	1.0852
29-FEB-2024	511176	71.54	73.00	-0.0202	0.0255	0.0255	0.4872
29-FEB-2024	511185	8.45	8.45	0.0000	0.0084	0.0084	0.1605
29-FEB-2024	511187	1.96	1.99	-0.0152	0.0329	0.0328	0.6266
29-FEB-2024	511200	199.80	199.80	0.0000	0.0192	0.0191	0.3649
29-FEB-2024	511246	3.25	3.10	0.0473	0.0275	0.0277	0.5292
29-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	511260	15.85	15.85	0.0000	0.0025	0.0025	0.0478
29-FEB-2024	511355	18.56	19.38	-0.0432	0.0340	0.0341	0.6515
29-FEB-2024	511359	64.51	66.99	-0.0377	0.0445	0.0445	0.8502
29-FEB-2024	511377	28.50	30.00	-0.0513	0.0317	0.0319	0.6094
29-FEB-2024	511391	56.31	55.21	0.0197	0.0390	0.0389	0.7432
29-FEB-2024	511401	12.31	12.36	-0.0041	0.0260	0.0259	0.4948
29-FEB-2024	511411	46.50	45.13	0.0299	0.0408	0.0408	0.7795
29-FEB-2024	511441	28.39	28.54	-0.0053	0.0349	0.0348	0.6649
29-FEB-2024	511447	4.69	4.46	0.0503	0.0346	0.0347	0.6629
29-FEB-2024	511451	6.15	6.15	0.0000	0.0340	0.0339	0.6477
29-FEB-2024	511463	15.70	15.94	-0.0152	0.0284	0.0283	0.5407
29-FEB-2024	511493	24.21	24.99	-0.0317	0.0303	0.0303	0.5789
29-FEB-2024	511501	35.79	35.00	0.0223	0.0373	0.0373	0.7126
29-FEB-2024	511507	24.98	24.98	0.0000	0.0339	0.0338	0.6457
29-FEB-2024	511509	41.73	42.05	-0.0076	0.0351	0.0351	0.6706
29-FEB-2024	511523	23.78	24.72	-0.0388	0.0366	0.0366	0.6992
29-FEB-2024	511525	2.61	2.69	-0.0302	0.0270	0.0270	0.5158
29-FEB-2024	511533	48.25	49.12	-0.0179	0.0352	0.0351	0.6706
29-FEB-2024	511535	85.83	84.15	0.0198	0.0423	0.0422	0.8062
29-FEB-2024	511543	16.71	17.50	-0.0462	0.0357	0.0358	0.6840
29-FEB-2024	511549	155.85	155.90	-0.0003	0.0292	0.0292	0.5579
29-FEB-2024	511557	1.48	1.51	-0.0201	0.0414	0.0413	0.7890
29-FEB-2024	511563	42.52	42.52	0.0000	0.0216	0.0216	0.4127
29-FEB-2024	511571	113.30	108.70	0.0414	0.0379	0.0379	0.7241
29-FEB-2024	511585	3.29	3.23	0.0184	0.0149	0.0150	0.2866
29-FEB-2024	511593	10.18	10.47	-0.0281	0.0396	0.0396	0.7566
29-FEB-2024	511601	15.19	15.69	-0.0324	0.0361	0.0361	0.6897
29-FEB-2024	511609	30.40	30.34	0.0020	0.0161	0.0161	0.3076
29-FEB-2024	511626	16.47	15.71	0.0472	0.0436	0.0436	0.8330
29-FEB-2024	511628	712.85	740.10	-0.0375	0.0356	0.0356	0.6801
29-FEB-2024	511644	343.05	336.35	0.0197	0.0236	0.0236	0.4509
29-FEB-2024	511654	31.00	30.53	0.0153	0.0341	0.0341	0.6515
29-FEB-2024	511658	103.22	101.30	0.0188	0.0302	0.0302	0.5770
29-FEB-2024	511664	4.00	4.00	0.0000	0.0398	0.0397	0.7585
29-FEB-2024	511672	80.72	79.85	0.0108	0.0331	0.0330	0.6305
29-FEB-2024	511688	7.80	8.21	-0.0512	0.0327	0.0329	0.6286
29-FEB-2024	511692	41.41	42.71	-0.0309	0.0426	0.0425	0.8120
29-FEB-2024	511696	240.00	240.00	0.0000	0.0263	0.0262	0.5006
29-FEB-2024	511700	3.05	3.21	-0.0511	0.0269	0.0270	0.5158
29-FEB-2024	511702	47.22	49.70	-0.0512	0.0345	0.0346	0.6610
29-FEB-2024	511710	1.60	1.53	0.0447	0.0391	0.0391	0.7470
29-FEB-2024	511712	17.01	17.41	-0.0232	0.0371	0.0370	0.7069
29-FEB-2024	511714	36.64	36.17	0.0129	0.0352	0.0351	0.6706
29-FEB-2024	511728	39.00	39.00	0.0000	0.0353	0.0352	0.6725
29-FEB-2024	511738	30.43	30.43	0.0000	0.0190	0.0190	0.3630
29-FEB-2024	511740	124.00	130.00	-0.0473	0.0309	0.0310	0.5923
29-FEB-2024	511754	585.00	587.00	-0.0034	0.0274	0.0274	0.5235
29-FEB-2024	511756	35.48	36.20	-0.0201	0.0308	0.0308	0.5884
29-FEB-2024	511758	57.11	54.96	0.0384	0.0301	0.0301	0.5751
29-FEB-2024	511760	0.84	0.85	-0.0118	0.0310	0.0310	0.5923
29-FEB-2024	511764	47.58	48.60	-0.0212	0.0374	0.0374	0.7145
29-FEB-2024	511768	726.80	744.30	-0.0238	0.0338	0.0337	0.6438
29-FEB-2024	512008	410.40	407.55	0.0070	0.0320	0.0319	0.6094
29-FEB-2024	512014	15.48	14.75	0.0483	0.0100	0.0105	0.2006
29-FEB-2024	512018	3.14	3.20	-0.0189	0.0384	0.0383	0.7317
29-FEB-2024	512020	4400.70	4405.10	-0.0010	0.0330	0.0330	0.6305
29-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512024	100.24	100.24	0.0000	0.0189	0.0188	0.3592
29-FEB-2024	512025	146.00	146.00	0.0000	0.0084	0.0084	0.1605
29-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-FEB-2024	512036	128.00	125.80	0.0173	0.0259	0.0258	0.4929
29-FEB-2024	512038	498.70	488.95	0.0197	0.0169	0.0169	0.3229
29-FEB-2024	512047	8.06	7.91	0.0188	0.0408	0.0407	0.7776
29-FEB-2024	512048	5.09	4.90	0.0380	0.0397	0.0397	0.7585
29-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512064	94.38	90.00	0.0475	0.0326	0.0327	0.6247
29-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512068	110.35	114.55	-0.0374	0.0351	0.0351	0.6706
29-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-FEB-2024	512093	4.22	4.30	-0.0188	0.0323	0.0322	0.6152
29-FEB-2024	512097	0.65	0.67	-0.0303	0.0912	0.0910	1.7386
29-FEB-2024	512099	963.90	963.90	0.0000	0.0258	0.0257	0.4910
29-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512103	160.00	160.00	0.0000	0.0285	0.0284	0.5426
29-FEB-2024	512115	144.80	152.40	-0.0512	0.0312	0.0313	0.5980
29-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512149	1.50	1.48	0.0134	0.1002	0.1000	1.9105
29-FEB-2024	512153	2.20	2.20	0.0000	0.0134	0.0134	0.2560
29-FEB-2024	512165	142.20	148.10	-0.0407	0.0303	0.0304	0.5808
29-FEB-2024	512175	5.80	5.89	-0.0154	0.0317	0.0316	0.6037
29-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512215	41.00	41.70	-0.0169	0.0307	0.0306	0.5846
29-FEB-2024	512217	29.71	28.45	0.0433	0.0376	0.0376	0.7183
29-FEB-2024	512221	13.77	13.77	0.0000	0.0022	0.0022	0.0420
29-FEB-2024	512229	792.75	777.25	0.0197	0.0179	0.0179	0.3420
29-FEB-2024	512247	5.83	5.97	-0.0237	0.0403	0.0402	0.7680
29-FEB-2024	512257	4.99	5.05	-0.0120	0.0349	0.0348	0.6649
29-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512267	20.18	19.99	0.0095	0.0348	0.0347	0.6629
29-FEB-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
29-FEB-2024	512277	34.79	34.79	0.0000	0.0254	0.0253	0.4834
29-FEB-2024	512279	24.00	23.75	0.0105	0.0305	0.0304	0.5808
29-FEB-2024	512297	49.30	48.40	0.0184	0.0272	0.0272	0.5197
29-FEB-2024	512301	9.53	10.03	-0.0511	0.0346	0.0347	0.6629
29-FEB-2024	512329	547.90	537.20	0.0197	0.2103	0.2098	4.0082
29-FEB-2024	512341	0.44	0.44	0.0000	0.0153	0.0153	0.2923
29-FEB-2024	512344	4.61	4.61	0.0000	0.0414	0.0413	0.7890
29-FEB-2024	512345	19.40	19.40	0.0000	0.0161	0.0161	0.3076
29-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-FEB-2024	512377	3.84	3.84	0.0000	0.0033	0.0033	0.0630
29-FEB-2024	512379	21.68	21.41	0.0125	0.0371	0.0370	0.7069
29-FEB-2024	512393	221.15	214.75	0.0294	0.0323	0.0323	0.6171
29-FEB-2024	512399	19.01	19.39	-0.0198	0.0313	0.0312	0.5961
29-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-FEB-2024	512425	677.00	712.00	-0.0504	0.0395	0.0396	0.7566
29-FEB-2024	512437	1009.40	1005.55	0.0038	0.0335	0.0334	0.6381
29-FEB-2024	512441	14.61	14.78	-0.0116	0.0359	0.0358	0.6840
29-FEB-2024	512443	11.11	11.24	-0.0116	0.0246	0.0246	0.4700
29-FEB-2024	512453	616.40	611.35	0.0082	0.0238	0.0237	0.4528
29-FEB-2024	512463	38.04	37.23	0.0215	0.0380	0.0380	0.7260
29-FEB-2024	512477	266.65	280.65	-0.0512	0.0371	0.0371	0.7088
29-FEB-2024	512481	6.56	6.69	-0.0196	0.0393	0.0392	0.7489
29-FEB-2024	512485	76.03	76.03	0.0000	0.0326	0.0325	0.6209
29-FEB-2024	512489	93.50	93.01	0.0053	0.0366	0.0365	0.6973
29-FEB-2024	512493	59.52	59.77	-0.0042	0.0337	0.0336	0.6419
29-FEB-2024	512499	0.53	0.54	-0.0187	0.0116	0.0116	0.2216
29-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
29-FEB-2024	512527	1425.00	1412.00	0.0092	0.0315	0.0314	0.5999
29-FEB-2024	512565	48.99	48.99	0.0000	0.0351	0.0350	0.6687
29-FEB-2024	512587	82.07	85.47	-0.0406	0.0384	0.0384	0.7336
29-FEB-2024	512589	40.80	39.00	0.0451	0.0357	0.0358	0.6840
29-FEB-2024	512591	81.17	82.82	-0.0201	0.0286	0.0285	0.5445
29-FEB-2024	512595	608.20	596.30	0.0198	0.0231	0.0231	0.4413
29-FEB-2024	512604	4.50	4.70	-0.0435	0.0460	0.0460	0.8788
29-FEB-2024	512618	9.63	9.18	0.0479	0.0344	0.0345	0.6591
29-FEB-2024	512624	4.15	4.20	-0.0120	0.0393	0.0392	0.7489
29-FEB-2024	512634	133.70	133.20	0.0037	0.0342	0.0341	0.6515
29-FEB-2024	513005	38.89	38.44	0.0116	0.0328	0.0327	0.6247
29-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	513043	77.25	77.35	-0.0013	0.0438	0.0437	0.8349
29-FEB-2024	513059	34.35	32.72	0.0486	0.0346	0.0347	0.6629
29-FEB-2024	513063	34.00	34.00	0.0000	0.0338	0.0337	0.6438
29-FEB-2024	513117	10.73	10.45	0.0264	0.0442	0.0442	0.8444
29-FEB-2024	513119	59.18	57.05	0.0367	0.0284	0.0284	0.5426
29-FEB-2024	513149	738.95	679.45	0.0839	0.0304	0.0309	0.5903
29-FEB-2024	513173	34.00	35.01	-0.0293	0.0328	0.0328	0.6266
29-FEB-2024	513252	740.00	730.60	0.0128	0.0286	0.0285	0.5445
29-FEB-2024	513303	22.58	22.45	0.0058	0.0394	0.0393	0.7508
29-FEB-2024	513307	76.96	81.00	-0.0512	0.0365	0.0365	0.6973
29-FEB-2024	513309	19.43	18.51	0.0485	0.0343	0.0343	0.6553
29-FEB-2024	513337	53.34	50.80	0.0488	0.0342	0.0343	0.6553
29-FEB-2024	513353	302.90	301.45	0.0048	0.0322	0.0321	0.6133
29-FEB-2024	513361	3.35	3.41	-0.0178	0.0291	0.0290	0.5540
29-FEB-2024	513369	73.30	73.68	-0.0052	0.0392	0.0391	0.7470
29-FEB-2024	513397	14.14	13.47	0.0485	0.0359	0.0359	0.6859
29-FEB-2024	513401	39.50	39.02	0.0122	0.0378	0.0378	0.7222
29-FEB-2024	513403	5.77	5.77	0.0000	0.0474	0.0473	0.9037
29-FEB-2024	513418	4.97	5.02	-0.0100	0.0364	0.0363	0.6935
29-FEB-2024	513422	31.05	32.65	-0.0502	0.0393	0.0393	0.7508
29-FEB-2024	513452	14.00	13.35	0.0475	0.0343	0.0344	0.6572
29-FEB-2024	513456	32.00	31.50	0.0157	0.0339	0.0338	0.6457
29-FEB-2024	513460	11.80	11.80	0.0000	0.0339	0.0338	0.6457
29-FEB-2024	513472	111.97	106.64	0.0488	0.0386	0.0387	0.7394
29-FEB-2024	513488	38.11	39.70	-0.0409	0.0378	0.0378	0.7222
29-FEB-2024	513496	175.10	171.70	0.0196	0.0170	0.0170	0.3248
29-FEB-2024	513498	252.60	262.90	-0.0400	0.0326	0.0327	0.6247
29-FEB-2024	513502	4.00	3.96	0.0101	0.0410	0.0409	0.7814
29-FEB-2024	513507	162.60	166.00	-0.0207	0.0310	0.0310	0.5923
29-FEB-2024	513511	149.00	150.35	-0.0090	0.0279	0.0279	0.5330
29-FEB-2024	513513	10.68	10.70	-0.0019	0.0395	0.0394	0.7527
29-FEB-2024	513515	2.32	2.22	0.0441	0.0368	0.0369	0.7050
29-FEB-2024	513528	3.45	3.63	-0.0509	0.0420	0.0421	0.8043
29-FEB-2024	513532	250.30	254.60	-0.0170	0.0314	0.0313	0.5980
29-FEB-2024	513536	24.40	23.37	0.0431	0.0383	0.0384	0.7336
29-FEB-2024	513540	16.71	16.71	0.0000	0.0246	0.0246	0.4700
29-FEB-2024	513548	334.50	341.30	-0.0201	0.0270	0.0270	0.5158
29-FEB-2024	513566	27.42	27.94	-0.0188	0.0394	0.0393	0.7508
29-FEB-2024	513575	15.50	15.50	0.0000	0.0367	0.0366	0.6992
29-FEB-2024	513579	8.70	8.87	-0.0194	0.0228	0.0228	0.4356
29-FEB-2024	513629	99.45	98.15	0.0132	0.0284	0.0283	0.5407
29-FEB-2024	513642	62.35	65.03	-0.0421	0.0315	0.0315	0.6018
29-FEB-2024	513687	5.03	4.80	0.0468	0.0323	0.0324	0.6190
29-FEB-2024	513693	52.08	51.85	0.0044	0.0301	0.0300	0.5731
29-FEB-2024	513699	35.05	35.03	0.0006	0.0353	0.0352	0.6725
29-FEB-2024	513709	157.15	160.35	-0.0202	0.0305	0.0305	0.5827
29-FEB-2024	513713	10.28	10.28	0.0000	0.0362	0.0361	0.6897
29-FEB-2024	513721	8.78	8.56	0.0254	0.0317	0.0317	0.6056
29-FEB-2024	514010	50.66	49.67	0.0197	0.0316	0.0315	0.6018
29-FEB-2024	514028	25.65	25.46	0.0074	0.0285	0.0284	0.5426
29-FEB-2024	514030	243.75	242.95	0.0033	0.0254	0.0253	0.4834
29-FEB-2024	514060	123.97	121.54	0.0198	0.0191	0.0191	0.3649
29-FEB-2024	514087	90.74	90.19	0.0061	0.0258	0.0257	0.4910
29-FEB-2024	514113	28.38	27.84	0.0192	0.0257	0.0257	0.4910
29-FEB-2024	514128	24.15	23.00	0.0488	0.0279	0.0280	0.5349
29-FEB-2024	514138	409.50	410.85	-0.0033	0.0325	0.0324	0.6190
29-FEB-2024	514140	24.90	24.47	0.0174	0.0348	0.0347	0.6629
29-FEB-2024	514165	14.52	14.71	-0.0130	0.0339	0.0338	0.6457
29-FEB-2024	514171	31.98	30.50	0.0474	0.0358	0.0359	0.6859
29-FEB-2024	514177	76.00	76.00	0.0000	0.0201	0.0201	0.3840
29-FEB-2024	514183	140.50	141.50	-0.0071	0.0227	0.0226	0.4318
29-FEB-2024	514197	33.25	34.99	-0.0510	0.0637	0.0637	1.2170
29-FEB-2024	514223	5.80	6.09	-0.0488	0.0350	0.0350	0.6687
29-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	514238	1899.25	1998.45	-0.0509	0.0378	0.0379	0.7241
29-FEB-2024	514240	7.36	7.68	-0.0426	0.0430	0.0430	0.8215
29-FEB-2024	514248	85.47	89.93	-0.0509	0.0372	0.0373	0.7126
29-FEB-2024	514260	2.74	2.74	0.0000	0.0063	0.0063	0.1204
29-FEB-2024	514264	17.33	16.71	0.0364	0.0344	0.0345	0.6591
29-FEB-2024	514266	88.40	88.95	-0.0062	0.0290	0.0289	0.5521
29-FEB-2024	514272	143.75	145.25	-0.0104	0.0378	0.0377	0.7203
29-FEB-2024	514280	128.00	123.50	0.0358	0.0323	0.0323	0.6171
29-FEB-2024	514302	174.00	171.35	0.0153	0.0314	0.0313	0.5980
29-FEB-2024	514312	30.70	30.10	0.0197	0.0297	0.0297	0.5674
29-FEB-2024	514316	133.45	135.45	-0.0149	0.0296	0.0295	0.5636
29-FEB-2024	514318	19.40	20.42	-0.0512	0.0197	0.0200	0.3821
29-FEB-2024	514322	74.20	77.50	-0.0435	0.0342	0.0343	0.6553
29-FEB-2024	514324	166.00	166.00	0.0000	0.0189	0.0189	0.3611
29-FEB-2024	514326	13.69	14.20	-0.0366	0.0375	0.0375	0.7164
29-FEB-2024	514330	86.10	86.41	-0.0036	0.0484	0.0483	0.9228
29-FEB-2024	514332	16.45	15.70	0.0467	0.0399	0.0400	0.7642
29-FEB-2024	514336	10.76	10.76	0.0000	0.0094	0.0094	0.1796
29-FEB-2024	514358	74.73	78.62	-0.0507	0.0408	0.0409	0.7814
29-FEB-2024	514360	674.25	667.50	0.0101	0.0321	0.0321	0.6133
29-FEB-2024	514378	30.00	28.67	0.0453	0.0376	0.0376	0.7183
29-FEB-2024	514386	4.14	4.20	-0.0144	0.0403	0.0402	0.7680
29-FEB-2024	514400	16.36	16.67	-0.0188	0.0392	0.0391	0.7470
29-FEB-2024	514402	46.06	47.00	-0.0202	0.0253	0.0252	0.4814
29-FEB-2024	514428	427.70	418.50	0.0217	0.0370	0.0370	0.7069
29-FEB-2024	514442	33.78	34.46	-0.0199	0.0385	0.0384	0.7336
29-FEB-2024	514448	1367.20	1370.35	-0.0023	0.0240	0.0240	0.4585
29-FEB-2024	514454	22.00	22.00	0.0000	0.0324	0.0324	0.6190
29-FEB-2024	514460	5.56	5.30	0.0479	0.0241	0.0243	0.4643
29-FEB-2024	514470	88.99	87.70	0.0146	0.0333	0.0333	0.6362
29-FEB-2024	515008	94.90	95.45	-0.0058	0.0264	0.0263	0.5025
29-FEB-2024	515043	127.85	127.90	-0.0004	0.0225	0.0224	0.4280
29-FEB-2024	515059	76.90	78.37	-0.0189	0.0327	0.0326	0.6228
29-FEB-2024	515127	2.50	2.50	0.0000	0.0364	0.0363	0.6935
29-FEB-2024	515147	163.00	160.75	0.0139	0.0334	0.0333	0.6362
29-FEB-2024	516003	348.90	348.25	0.0019	0.0363	0.0362	0.6916
29-FEB-2024	516020	7.38	7.03	0.0486	0.0346	0.0347	0.6629
29-FEB-2024	516038	36.64	34.90	0.0487	0.0090	0.0096	0.1834
29-FEB-2024	516062	5.98	5.70	0.0480	0.0344	0.0345	0.6591
29-FEB-2024	516078	44.56	44.51	0.0011	0.0380	0.0379	0.7241
29-FEB-2024	516096	207.80	200.35	0.0365	0.0315	0.0315	0.6018
29-FEB-2024	516098	11.15	11.37	-0.0195	0.0312	0.0311	0.5942
29-FEB-2024	516106	11.09	11.79	-0.0612	0.0402	0.0403	0.7699
29-FEB-2024	516108	87.24	85.71	0.0177	0.0213	0.0213	0.4069
29-FEB-2024	516110	9.05	9.07	-0.0022	0.0325	0.0324	0.6190
29-FEB-2024	517035	910.40	912.40	-0.0022	0.0335	0.0334	0.6381
29-FEB-2024	517044	17.10	17.37	-0.0157	0.0340	0.0339	0.6477
29-FEB-2024	517063	59.55	57.54	0.0343	0.0315	0.0315	0.6018
29-FEB-2024	517096	85.43	85.57	-0.0016	0.0343	0.0342	0.6534
29-FEB-2024	517119	21.05	21.18	-0.0062	0.0319	0.0318	0.6075
29-FEB-2024	517166	119.14	125.41	-0.0513	0.0353	0.0354	0.6763
29-FEB-2024	517170	55.91	55.55	0.0065	0.0328	0.0327	0.6247
29-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-FEB-2024	517201	69.00	68.30	0.0102	0.0319	0.0318	0.6075
29-FEB-2024	517236	158.90	158.35	0.0035	0.0320	0.0319	0.6094
29-FEB-2024	517238	271.00	272.40	-0.0052	0.0306	0.0305	0.5827
29-FEB-2024	517246	50.21	50.64	-0.0085	0.0309	0.0309	0.5903
29-FEB-2024	517258	130.95	124.72	0.0487	0.0361	0.0362	0.6916
29-FEB-2024	517264	74.54	72.93	0.0218	0.0329	0.0329	0.6286
29-FEB-2024	517288	68.80	69.13	-0.0048	0.0373	0.0372	0.7107
29-FEB-2024	517356	2.23	2.19	0.0181	0.0304	0.0304	0.5808
29-FEB-2024	517360	36.42	38.33	-0.0511	0.0317	0.0319	0.6094
29-FEB-2024	517370	69.57	66.27	0.0486	0.0325	0.0326	0.6228
29-FEB-2024	517372	260.00	263.60	-0.0138	0.0304	0.0304	0.5808
29-FEB-2024	517393	35.33	34.64	0.0197	0.0292	0.0292	0.5579
29-FEB-2024	517397	42.63	44.87	-0.0512	0.0405	0.0405	0.7738
29-FEB-2024	517399	6.79	7.10	-0.0446	0.0343	0.0343	0.6553
29-FEB-2024	517415	11.02	10.50	0.0483	0.0350	0.0350	0.6687
29-FEB-2024	517417	458.65	458.65	0.0000	0.0301	0.0300	0.5731
29-FEB-2024	517423	64.59	63.33	0.0197	0.0161	0.0162	0.3095
29-FEB-2024	517429	97.21	97.28	-0.0007	0.0375	0.0374	0.7145
29-FEB-2024	517431	10.85	11.42	-0.0512	0.0879	0.0878	1.6774
29-FEB-2024	517437	162.95	161.90	0.0065	0.0293	0.0293	0.5598
29-FEB-2024	517449	447.05	423.95	0.0531	0.0265	0.0267	0.5101
29-FEB-2024	517467	26.43	25.92	0.0195	0.0318	0.0317	0.6056
29-FEB-2024	517477	353.80	354.95	-0.0032	0.0292	0.0292	0.5579
29-FEB-2024	517494	24.53	24.39	0.0057	0.0380	0.0379	0.7241
29-FEB-2024	517514	95.57	90.20	0.0578	0.0397	0.0398	0.7604
29-FEB-2024	517546	83.60	88.00	-0.0513	0.0333	0.0334	0.6381
29-FEB-2024	517554	41.51	41.54	-0.0007	0.0295	0.0294	0.5617
29-FEB-2024	518011	136.85	143.00	-0.0440	0.0250	0.0252	0.4814
29-FEB-2024	518017	26.81	27.35	-0.0199	0.0278	0.0277	0.5292
29-FEB-2024	518075	469.40	460.20	0.0198	0.0278	0.0278	0.5311
29-FEB-2024	519003	247.30	252.65	-0.0214	0.0311	0.0311	0.5942
29-FEB-2024	519014	12.78	12.78	0.0000	0.0228	0.0228	0.4356
29-FEB-2024	519031	190.30	186.60	0.0196	0.0246	0.0245	0.4681
29-FEB-2024	519064	60.90	58.00	0.0488	0.0359	0.0360	0.6878
29-FEB-2024	519097	27.42	27.86	-0.0159	0.0278	0.0277	0.5292
29-FEB-2024	519152	3529.95	3369.75	0.0464	0.0268	0.0269	0.5139
29-FEB-2024	519174	11.23	10.70	0.0483	0.0306	0.0307	0.5865
29-FEB-2024	519191	12.11	11.55	0.0473	0.0446	0.0446	0.8521
29-FEB-2024	519216	30.97	30.85	0.0039	0.0308	0.0307	0.5865
29-FEB-2024	519234	64.98	68.40	-0.0513	0.0325	0.0327	0.6247
29-FEB-2024	519238	23.16	23.63	-0.0201	0.0323	0.0323	0.6171
29-FEB-2024	519262	29.51	29.44	0.0024	0.0290	0.0290	0.5540
29-FEB-2024	519279	5.62	5.91	-0.0503	0.0312	0.0313	0.5980
29-FEB-2024	519285	12.73	13.17	-0.0340	0.0341	0.0341	0.6515
29-FEB-2024	519287	33.64	34.32	-0.0200	0.0358	0.0358	0.6840
29-FEB-2024	519295	356.00	356.90	-0.0025	0.0271	0.0271	0.5177
29-FEB-2024	519299	267.00	261.80	0.0197	0.0319	0.0318	0.6075
29-FEB-2024	519331	61.00	60.00	0.0165	0.0363	0.0362	0.6916
29-FEB-2024	519353	3.43	3.43	0.0000	0.0170	0.0170	0.3248
29-FEB-2024	519359	60.17	61.82	-0.0271	0.0277	0.0277	0.5292
29-FEB-2024	519367	122.95	117.10	0.0487	0.0312	0.0313	0.5980
29-FEB-2024	519397	51.42	51.08	0.0066	0.0380	0.0379	0.7241
29-FEB-2024	519413	9.48	9.48	0.0000	0.0087	0.0087	0.1662
29-FEB-2024	519415	38.50	38.50	0.0000	0.0137	0.0137	0.2617
29-FEB-2024	519421	1747.45	1761.35	-0.0079	0.0159	0.0159	0.3038
29-FEB-2024	519439	9.31	9.31	0.0000	0.0087	0.0086	0.1643
29-FEB-2024	519455	80.89	79.51	0.0172	0.0412	0.0411	0.7852
29-FEB-2024	519457	59.37	60.29	-0.0154	0.0359	0.0358	0.6840
29-FEB-2024	519463	124.85	125.15	-0.0024	0.0297	0.0297	0.5674
29-FEB-2024	519471	159.45	167.80	-0.0510	0.0278	0.0279	0.5330
29-FEB-2024	519475	89.00	90.49	-0.0166	0.0336	0.0336	0.6419
29-FEB-2024	519477	42.74	41.59	0.0273	0.0326	0.0326	0.6228
29-FEB-2024	519483	43.64	43.54	0.0023	0.0341	0.0340	0.6496
29-FEB-2024	519500	13.09	13.18	-0.0069	0.0318	0.0317	0.6056
29-FEB-2024	519506	12.09	12.09	0.0000	0.0213	0.0212	0.4050
29-FEB-2024	519532	16.21	15.43	0.0493	0.0261	0.0263	0.5025
29-FEB-2024	519566	136.20	137.30	-0.0080	0.0323	0.0323	0.6171
29-FEB-2024	519574	57.81	55.06	0.0487	0.0232	0.0234	0.4471
29-FEB-2024	519604	17.67	18.60	-0.0513	0.0308	0.0310	0.5923
29-FEB-2024	519606	16.50	17.25	-0.0445	0.0308	0.0309	0.5903
29-FEB-2024	519612	40.00	39.01	0.0251	0.0354	0.0353	0.6744
29-FEB-2024	520073	1132.00	1138.40	-0.0056	0.0290	0.0289	0.5521
29-FEB-2024	520075	151.35	152.90	-0.0102	0.0213	0.0213	0.4069
29-FEB-2024	520081	31.73	31.73	0.0000	0.0201	0.0200	0.3821
29-FEB-2024	520121	5.77	6.05	-0.0474	0.0426	0.0426	0.8139
29-FEB-2024	520123	149.65	146.35	0.0223	0.0370	0.0369	0.7050
29-FEB-2024	520127	30.72	29.78	0.0311	0.0407	0.0407	0.7776
29-FEB-2024	520131	41.65	41.65	0.0000	0.0278	0.0277	0.5292
29-FEB-2024	520141	10.42	10.36	0.0058	0.0364	0.0363	0.6935
29-FEB-2024	520155	43.37	43.13	0.0055	0.0401	0.0400	0.7642
29-FEB-2024	521003	28.52	28.52	0.0000	0.0137	0.0137	0.2617
29-FEB-2024	521005	103.19	99.11	0.0403	0.0314	0.0315	0.6018
29-FEB-2024	521048	43.50	42.05	0.0339	0.0279	0.0279	0.5330
29-FEB-2024	521054	22.27	23.44	-0.0512	0.0318	0.0319	0.6094
29-FEB-2024	521062	2.91	2.96	-0.0170	0.0455	0.0454	0.8674
29-FEB-2024	521068	54.70	54.70	0.0000	0.0286	0.0285	0.5445
29-FEB-2024	521080	7.39	7.15	0.0330	0.0469	0.0469	0.8960
29-FEB-2024	521097	171.95	172.40	-0.0026	0.0214	0.0213	0.4069
29-FEB-2024	521105	57.68	59.41	-0.0296	0.0335	0.0335	0.6400
29-FEB-2024	521113	17.81	17.81	0.0000	0.0353	0.0352	0.6725
29-FEB-2024	521131	19.70	20.70	-0.0495	0.0380	0.0381	0.7279
29-FEB-2024	521133	4.16	4.16	0.0000	0.0254	0.0253	0.4834
29-FEB-2024	521137	4.31	4.51	-0.0454	0.0273	0.0274	0.5235
29-FEB-2024	521141	24.36	25.01	-0.0263	0.0267	0.0267	0.5101
29-FEB-2024	521149	9.84	9.84	0.0000	0.0393	0.0392	0.7489
29-FEB-2024	521151	57.74	58.19	-0.0078	0.0343	0.0342	0.6534
29-FEB-2024	521161	42.20	44.20	-0.0463	0.0360	0.0360	0.6878
29-FEB-2024	521178	49.25	50.25	-0.0201	0.0330	0.0330	0.6305
29-FEB-2024	521188	18.69	18.27	0.0227	0.0332	0.0331	0.6324
29-FEB-2024	521206	2.56	2.56	0.0000	0.0344	0.0343	0.6553
29-FEB-2024	521210	16.00	16.00	0.0000	0.0324	0.0323	0.6171
29-FEB-2024	521216	193.90	188.40	0.0288	0.0330	0.0330	0.6305
29-FEB-2024	521222	46.45	48.88	-0.0510	0.0396	0.0396	0.7566
29-FEB-2024	521226	26.93	26.95	-0.0007	0.0458	0.0457	0.8731
29-FEB-2024	521228	5.80	6.10	-0.0504	0.0364	0.0365	0.6973
29-FEB-2024	521232	50.92	48.50	0.0487	0.0280	0.0281	0.5368
29-FEB-2024	521234	34.78	33.83	0.0277	0.0379	0.0379	0.7241
29-FEB-2024	521238	108.85	106.72	0.0198	0.0167	0.0167	0.3191
29-FEB-2024	521240	165.00	168.50	-0.0210	0.0289	0.0289	0.5521
29-FEB-2024	521242	25.49	24.37	0.0449	0.0304	0.0305	0.5827
29-FEB-2024	521244	180.15	176.65	0.0196	0.0240	0.0240	0.4585
29-FEB-2024	522001	59.08	60.14	-0.0178	0.0400	0.0399	0.7623
29-FEB-2024	522004	127.60	121.55	0.0486	0.0348	0.0349	0.6668
29-FEB-2024	522005	214.40	220.40	-0.0276	0.0400	0.0400	0.7642
29-FEB-2024	522017	579.70	579.20	0.0009	0.0322	0.0321	0.6133
29-FEB-2024	522027	36.15	34.43	0.0487	0.0327	0.0328	0.6266
29-FEB-2024	522036	95.40	97.28	-0.0195	0.0244	0.0244	0.4662
29-FEB-2024	522091	274.45	286.60	-0.0433	0.0381	0.0381	0.7279
29-FEB-2024	522101	293.25	295.70	-0.0083	0.0262	0.0262	0.5006
29-FEB-2024	522105	60.18	62.26	-0.0340	0.0329	0.0329	0.6286
29-FEB-2024	522122	1941.05	2010.25	-0.0350	0.0223	0.0224	0.4280
29-FEB-2024	522152	81.92	82.93	-0.0123	0.0320	0.0319	0.6094
29-FEB-2024	522165	55.73	53.08	0.0487	0.0373	0.0374	0.7145
29-FEB-2024	522171	3.37	3.37	0.0000	0.0337	0.0336	0.6419
29-FEB-2024	522183	319.85	317.95	0.0060	0.0302	0.0302	0.5770
29-FEB-2024	522195	1329.80	1278.90	0.0390	0.0306	0.0306	0.5846
29-FEB-2024	522207	93.20	94.30	-0.0117	0.0374	0.0374	0.7145
29-FEB-2024	522209	5.38	5.61	-0.0419	0.0424	0.0424	0.8101
29-FEB-2024	522229	459.45	450.80	0.0190	0.0383	0.0382	0.7298
29-FEB-2024	522231	112.55	114.99	-0.0214	0.0423	0.0422	0.8062
29-FEB-2024	522235	5.85	5.74	0.0190	0.0204	0.0204	0.3897
29-FEB-2024	522245	25.90	25.90	0.0000	0.0343	0.0342	0.6534
29-FEB-2024	522251	488.25	511.30	-0.0461	0.0399	0.0400	0.7642
29-FEB-2024	522257	195.10	195.70	-0.0031	0.0265	0.0264	0.5044
29-FEB-2024	522267	47.56	47.53	0.0006	0.0367	0.0366	0.6992
29-FEB-2024	522273	42.21	42.91	-0.0164	0.0381	0.0380	0.7260
29-FEB-2024	522289	92.69	94.58	-0.0202	0.0314	0.0313	0.5980
29-FEB-2024	522292	46.87	45.21	0.0361	0.0308	0.0308	0.5884
29-FEB-2024	522294	253.45	260.80	-0.0286	0.0301	0.0301	0.5751
29-FEB-2024	522650	945.90	954.50	-0.0091	0.0327	0.0327	0.6247
29-FEB-2024	523007	177.25	173.80	0.0197	0.0340	0.0339	0.6477
29-FEB-2024	523019	118.65	119.75	-0.0092	0.0325	0.0324	0.6190
29-FEB-2024	523021	44.38	42.56	0.0419	0.0367	0.0367	0.7012
29-FEB-2024	523023	122.05	122.70	-0.0053	0.0335	0.0334	0.6381
29-FEB-2024	523054	887.30	934.00	-0.0513	0.0265	0.0266	0.5082
29-FEB-2024	523062	25.00	25.00	0.0000	0.0301	0.0300	0.5731
29-FEB-2024	523100	213.55	216.15	-0.0121	0.0349	0.0348	0.6649
29-FEB-2024	523105	564.05	537.20	0.0488	0.0277	0.0279	0.5330
29-FEB-2024	523113	25.00	25.30	-0.0119	0.0231	0.0231	0.4413
29-FEB-2024	523116	631.55	630.40	0.0018	0.0300	0.0299	0.5712
29-FEB-2024	523120	36.35	36.35	0.0000	0.0347	0.0346	0.6610
29-FEB-2024	523144	48.06	49.97	-0.0390	0.0320	0.0320	0.6114
29-FEB-2024	523151	7.56	7.93	-0.0478	0.0510	0.0510	0.9744
29-FEB-2024	523160	1480.80	1486.50	-0.0038	0.0230	0.0229	0.4375
29-FEB-2024	523186	223.05	229.85	-0.0300	0.0241	0.0241	0.4604
29-FEB-2024	523222	36.54	35.83	0.0196	0.0221	0.0221	0.4222
29-FEB-2024	523229	164.80	155.65	0.0571	0.0258	0.0260	0.4967
29-FEB-2024	523232	100.88	102.93	-0.0201	0.0292	0.0292	0.5579
29-FEB-2024	523242	15.01	14.72	0.0195	0.0289	0.0289	0.5521
29-FEB-2024	523248	221.90	212.30	0.0442	0.0349	0.0350	0.6687
29-FEB-2024	523277	0.96	1.01	-0.0508	0.0363	0.0364	0.6954
29-FEB-2024	523289	80.17	77.60	0.0326	0.0359	0.0358	0.6840
29-FEB-2024	523309	87.35	91.85	-0.0502	0.0359	0.0359	0.6859
29-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
29-FEB-2024	523323	3938.80	4055.65	-0.0292	0.0225	0.0225	0.4299
29-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	523411	1022.25	1029.05	-0.0066	0.0327	0.0327	0.6247
29-FEB-2024	523425	9.03	9.24	-0.0230	0.0322	0.0321	0.6133
29-FEB-2024	523465	48.54	48.95	-0.0084	0.0324	0.0323	0.6171
29-FEB-2024	523467	1.93	1.97	-0.0205	0.0307	0.0306	0.5846
29-FEB-2024	523475	332.45	339.20	-0.0201	0.0334	0.0334	0.6381
29-FEB-2024	523483	200.00	202.40	-0.0119	0.0319	0.0319	0.6094
29-FEB-2024	523489	39.15	40.27	-0.0282	0.0347	0.0347	0.6629
29-FEB-2024	523519	4.46	4.25	0.0482	0.0394	0.0395	0.7546
29-FEB-2024	523537	67.87	65.81	0.0308	0.0305	0.0305	0.5827
29-FEB-2024	523550	36.82	36.72	0.0027	0.0353	0.0353	0.6744
29-FEB-2024	523558	28.27	28.36	-0.0032	0.0323	0.0322	0.6152
29-FEB-2024	523566	54.89	56.30	-0.0254	0.0420	0.0419	0.8005
29-FEB-2024	523586	293.80	297.45	-0.0123	0.0309	0.0308	0.5884
29-FEB-2024	523594	34.28	34.99	-0.0205	0.0398	0.0397	0.7585
29-FEB-2024	523606	1568.25	1561.45	0.0043	0.0340	0.0339	0.6477
29-FEB-2024	523620	30.27	30.50	-0.0076	0.0360	0.0360	0.6878
29-FEB-2024	523638	168.80	169.70	-0.0053	0.0323	0.0322	0.6152
29-FEB-2024	523650	31.00	29.68	0.0435	0.0329	0.0330	0.6305
29-FEB-2024	523652	23.60	23.60	0.0000	0.0327	0.0326	0.6228
29-FEB-2024	523660	78.36	78.81	-0.0057	0.0253	0.0252	0.4814
29-FEB-2024	523672	102.55	100.95	0.0157	0.0274	0.0273	0.5216
29-FEB-2024	523676	174.05	176.90	-0.0162	0.0392	0.0391	0.7470
29-FEB-2024	523696	52.69	53.33	-0.0121	0.0258	0.0257	0.4910
29-FEB-2024	523710	323.90	321.80	0.0065	0.0269	0.0268	0.5120
29-FEB-2024	523722	3.35	3.41	-0.0178	0.0343	0.0342	0.6534
29-FEB-2024	523732	30.26	28.82	0.0488	0.0370	0.0371	0.7088
29-FEB-2024	523752	39.12	39.91	-0.0200	0.0325	0.0324	0.6190
29-FEB-2024	523782	24.41	23.96	0.0186	0.0365	0.0365	0.6973
29-FEB-2024	523790	9.03	9.03	0.0000	0.0230	0.0229	0.4375
29-FEB-2024	523826	28.09	27.82	0.0097	0.0377	0.0376	0.7183
29-FEB-2024	523832	14.34	13.71	0.0449	0.0462	0.0462	0.8826
29-FEB-2024	523840	30.09	31.14	-0.0343	0.0382	0.0382	0.7298
29-FEB-2024	523842	10.64	10.55	0.0085	0.0315	0.0314	0.5999
29-FEB-2024	523844	31.21	30.60	0.0197	0.0273	0.0273	0.5216
29-FEB-2024	523850	624.35	623.15	0.0019	0.0328	0.0327	0.6247
29-FEB-2024	523888	10.05	10.05	0.0000	0.0117	0.0117	0.2235
29-FEB-2024	523896	29.98	29.98	0.0000	0.0408	0.0407	0.7776
29-FEB-2024	524013	18.22	18.97	-0.0403	0.0359	0.0359	0.6859
29-FEB-2024	524031	11.40	11.65	-0.0217	0.0314	0.0314	0.5999
29-FEB-2024	524038	5.71	5.95	-0.0412	0.0381	0.0381	0.7279
29-FEB-2024	524080	67.84	69.83	-0.0289	0.0265	0.0266	0.5082
29-FEB-2024	524136	411.75	408.20	0.0087	0.0359	0.0359	0.6859
29-FEB-2024	524156	61.41	60.00	0.0232	0.0352	0.0351	0.6706
29-FEB-2024	524174	12.17	12.41	-0.0195	0.0308	0.0307	0.5865
29-FEB-2024	524202	150.05	142.95	0.0485	0.0346	0.0347	0.6629
29-FEB-2024	524204	92.40	91.69	0.0077	0.0277	0.0277	0.5292
29-FEB-2024	524210	57.39	58.56	-0.0202	0.0312	0.0311	0.5942
29-FEB-2024	524218	106.65	105.00	0.0156	0.0292	0.0292	0.5579
29-FEB-2024	524288	112.90	111.35	0.0138	0.0294	0.0293	0.5598
29-FEB-2024	524314	33.90	32.50	0.0422	0.0357	0.0357	0.6820
29-FEB-2024	524336	88.21	90.01	-0.0202	0.0379	0.0378	0.7222
29-FEB-2024	524400	73.24	74.13	-0.0121	0.0394	0.0393	0.7508
29-FEB-2024	524408	154.60	157.00	-0.0154	0.0265	0.0265	0.5063
29-FEB-2024	524414	19.21	19.60	-0.0201	0.0335	0.0334	0.6381
29-FEB-2024	524434	15.92	15.90	0.0013	0.0309	0.0308	0.5884
29-FEB-2024	524440	40.84	40.53	0.0076	0.0361	0.0360	0.6878
29-FEB-2024	524444	2.39	2.39	0.0000	0.0382	0.0381	0.7279
29-FEB-2024	524458	13.76	13.79	-0.0022	0.0329	0.0328	0.6266
29-FEB-2024	524480	585.95	571.20	0.0255	0.0313	0.0313	0.5980
29-FEB-2024	524488	3.90	4.00	-0.0253	0.0279	0.0279	0.5330
29-FEB-2024	524502	56.51	53.83	0.0486	0.0291	0.0292	0.5579
29-FEB-2024	524506	351.65	361.80	-0.0285	0.0294	0.0294	0.5617
29-FEB-2024	524514	21.47	21.47	0.0000	0.0157	0.0157	0.2999
29-FEB-2024	524516	10.40	10.20	0.0194	0.0315	0.0314	0.5999
29-FEB-2024	524520	90.30	91.58	-0.0141	0.0242	0.0242	0.4623
29-FEB-2024	524522	46.42	46.82	-0.0086	0.0340	0.0339	0.6477
29-FEB-2024	524534	71.95	70.30	0.0232	0.0287	0.0287	0.5483
29-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	524564	6.20	6.32	-0.0192	0.0266	0.0266	0.5082
29-FEB-2024	524572	62.34	63.61	-0.0202	0.0355	0.0354	0.6763
29-FEB-2024	524576	20.48	20.30	0.0088	0.0337	0.0336	0.6419
29-FEB-2024	524580	18.90	18.05	0.0460	0.0339	0.0340	0.6496
29-FEB-2024	524582	158.00	155.75	0.0143	0.0292	0.0292	0.5579
29-FEB-2024	524592	8.11	8.11	0.0000	0.0387	0.0386	0.7375
29-FEB-2024	524594	131.75	136.90	-0.0383	0.0331	0.0331	0.6324
29-FEB-2024	524606	39.46	39.36	0.0025	0.0449	0.0448	0.8559
29-FEB-2024	524614	9.12	9.50	-0.0408	0.1296	0.1293	2.4703
29-FEB-2024	524622	2.54	2.42	0.0484	0.0333	0.0334	0.6381
29-FEB-2024	524624	22.99	21.95	0.0463	0.0450	0.0450	0.8597
29-FEB-2024	524628	23.71	22.59	0.0484	0.0349	0.0350	0.6687
29-FEB-2024	524632	289.80	276.00	0.0488	0.0374	0.0375	0.7164
29-FEB-2024	524634	454.10	449.10	0.0111	0.0302	0.0301	0.5751
29-FEB-2024	524636	36.19	39.64	-0.0911	0.0383	0.0387	0.7394
29-FEB-2024	524640	47.36	48.11	-0.0157	0.0315	0.0314	0.5999
29-FEB-2024	524642	0.78	0.80	-0.0253	0.0326	0.0325	0.6209
29-FEB-2024	524654	331.75	330.10	0.0050	0.0274	0.0273	0.5216
29-FEB-2024	524661	4.50	4.60	-0.0220	0.0316	0.0315	0.6018
29-FEB-2024	524663	33.37	31.67	0.0523	0.0360	0.0361	0.6897
29-FEB-2024	524675	18.30	17.95	0.0193	0.0312	0.0312	0.5961
29-FEB-2024	524687	22.70	22.64	0.0026	0.0317	0.0316	0.6037
29-FEB-2024	524703	69.57	67.58	0.0290	0.0275	0.0275	0.5254
29-FEB-2024	524711	14.38	13.70	0.0484	0.0335	0.0336	0.6419
29-FEB-2024	524717	565.85	561.05	0.0085	0.0337	0.0336	0.6419
29-FEB-2024	524723	21.95	21.95	0.0000	0.0058	0.0058	0.1108
29-FEB-2024	524727	14.91	14.91	0.0000	0.0313	0.0312	0.5961
29-FEB-2024	524731	791.70	787.20	0.0057	0.0193	0.0193	0.3687
29-FEB-2024	524743	438.50	429.95	0.0197	0.0281	0.0280	0.5349
29-FEB-2024	524748	47.39	47.56	-0.0036	0.0345	0.0344	0.6572
29-FEB-2024	524752	17.79	17.93	-0.0078	0.0328	0.0328	0.6266
29-FEB-2024	524768	35.25	37.43	-0.0600	0.0405	0.0406	0.7757
29-FEB-2024	524790	132.55	131.25	0.0099	0.0276	0.0275	0.5254
29-FEB-2024	524808	38.60	37.46	0.0300	0.0353	0.0353	0.6744
29-FEB-2024	524818	78.40	74.37	0.0528	0.0289	0.0291	0.5560
29-FEB-2024	524828	303.00	297.00	0.0200	0.0316	0.0316	0.6037
29-FEB-2024	526001	6.25	6.56	-0.0484	0.0369	0.0370	0.7069
29-FEB-2024	526025	16.25	16.26	-0.0006	0.0308	0.0307	0.5865
29-FEB-2024	526043	55.60	54.50	0.0200	0.0312	0.0312	0.5961
29-FEB-2024	526073	1557.35	1576.05	-0.0119	0.0218	0.0218	0.4165
29-FEB-2024	526081	14.39	14.64	-0.0172	0.0314	0.0314	0.5999
29-FEB-2024	526095	35.80	37.89	-0.0567	0.0423	0.0424	0.8101
29-FEB-2024	526113	12.36	12.36	0.0000	0.0316	0.0315	0.6018
29-FEB-2024	526115	4.34	4.14	0.0472	0.0313	0.0314	0.5999
29-FEB-2024	526117	577.80	592.75	-0.0255	0.0395	0.0395	0.7546
29-FEB-2024	526125	210.80	215.10	-0.0202	0.0306	0.0306	0.5846
29-FEB-2024	526133	14.56	13.84	0.0507	0.0398	0.0399	0.7623
29-FEB-2024	526137	118.60	120.75	-0.0180	0.0377	0.0377	0.7203
29-FEB-2024	526139	10.41	10.62	-0.0200	0.0271	0.0271	0.5177
29-FEB-2024	526143	16.76	17.07	-0.0183	0.0350	0.0349	0.6668
29-FEB-2024	526159	134.80	134.20	0.0045	0.0283	0.0283	0.5407
29-FEB-2024	526161	138.00	143.95	-0.0422	0.0346	0.0347	0.6629
29-FEB-2024	526169	268.65	273.40	-0.0175	0.0280	0.0279	0.5330
29-FEB-2024	526173	41.91	43.03	-0.0264	0.0375	0.0375	0.7164
29-FEB-2024	526179	85.53	85.78	-0.0029	0.0206	0.0206	0.3936
29-FEB-2024	526187	6.59	6.28	0.0482	0.0354	0.0354	0.6763
29-FEB-2024	526193	28.78	29.95	-0.0398	0.0314	0.0314	0.5999
29-FEB-2024	526211	95.45	96.60	-0.0120	0.0253	0.0252	0.4814
29-FEB-2024	526225	9.96	9.50	0.0473	0.0363	0.0364	0.6954
29-FEB-2024	526231	72.70	69.44	0.0459	0.0315	0.0316	0.6037
29-FEB-2024	526237	41.15	41.39	-0.0058	0.0331	0.0330	0.6305
29-FEB-2024	526241	15.38	15.60	-0.0142	0.0362	0.0361	0.6897
29-FEB-2024	526251	11.15	11.37	-0.0195	0.0277	0.0277	0.5292
29-FEB-2024	526269	142.34	137.87	0.0319	0.0341	0.0340	0.6496
29-FEB-2024	526301	41.22	42.06	-0.0202	0.0330	0.0330	0.6305
29-FEB-2024	526315	77.50	77.99	-0.0063	0.0261	0.0260	0.4967
29-FEB-2024	526335	10.24	10.77	-0.0505	0.0359	0.0360	0.6878
29-FEB-2024	526345	19.59	19.20	0.0201	0.0283	0.0282	0.5388
29-FEB-2024	526355	98.85	100.07	-0.0123	0.0273	0.0272	0.5197
29-FEB-2024	526365	36.19	35.28	0.0255	0.0405	0.0404	0.7718
29-FEB-2024	526373	54.10	54.16	-0.0011	0.0322	0.0321	0.6133
29-FEB-2024	526407	43.92	43.01	0.0209	0.0264	0.0264	0.5044
29-FEB-2024	526409	9.93	9.82	0.0111	0.0281	0.0281	0.5368
29-FEB-2024	526415	192.10	197.90	-0.0297	0.0312	0.0312	0.5961
29-FEB-2024	526431	18.46	18.83	-0.0198	0.0323	0.0322	0.6152
29-FEB-2024	526433	965.85	1016.65	-0.0513	0.0372	0.0373	0.7126
29-FEB-2024	526435	110.95	107.45	0.0321	0.0364	0.0364	0.6954
29-FEB-2024	526439	5.90	5.90	0.0000	0.0239	0.0238	0.4547
29-FEB-2024	526441	2.32	2.21	0.0486	0.0399	0.0399	0.7623
29-FEB-2024	526443	15.68	15.68	0.0000	0.0217	0.0217	0.4146
29-FEB-2024	526445	64.69	65.90	-0.0185	0.0343	0.0342	0.6534
29-FEB-2024	526468	24.61	25.90	-0.0511	0.0306	0.0307	0.5865
29-FEB-2024	526471	21.99	21.56	0.0197	0.0270	0.0269	0.5139
29-FEB-2024	526473	6.70	6.66	0.0060	0.0320	0.0320	0.6114
29-FEB-2024	526477	45.00	45.36	-0.0080	0.0293	0.0293	0.5598
29-FEB-2024	526479	85.74	84.78	0.0113	0.0406	0.0405	0.7738
29-FEB-2024	526481	35.97	36.92	-0.0261	0.0295	0.0295	0.5636
29-FEB-2024	526488	27.17	27.17	0.0000	0.0147	0.0147	0.2808
29-FEB-2024	526492	191.70	183.15	0.0456	0.0281	0.0282	0.5388
29-FEB-2024	526494	13.35	12.72	0.0483	0.0358	0.0359	0.6859
29-FEB-2024	526500	34.55	35.93	-0.0392	0.0331	0.0332	0.6343
29-FEB-2024	526506	900.00	900.00	0.0000	0.0307	0.0306	0.5846
29-FEB-2024	526519	170.35	172.95	-0.0151	0.0343	0.0343	0.6553
29-FEB-2024	526525	17.05	17.31	-0.0151	0.0351	0.0351	0.6706
29-FEB-2024	526532	8.51	8.68	-0.0198	0.0400	0.0399	0.7623
29-FEB-2024	526544	5.51	5.76	-0.0444	0.0350	0.0351	0.6706
29-FEB-2024	526546	58.38	57.01	0.0237	0.0371	0.0370	0.7069
29-FEB-2024	526568	43.99	41.90	0.0487	0.0318	0.0319	0.6094
29-FEB-2024	526570	19.45	19.45	0.0000	0.0211	0.0211	0.4031
29-FEB-2024	526574	26.41	26.50	-0.0034	0.0440	0.0439	0.8387
29-FEB-2024	526586	583.60	585.30	-0.0029	0.0210	0.0210	0.4012
29-FEB-2024	526588	23.61	24.27	-0.0276	0.0417	0.0417	0.7967
29-FEB-2024	526604	17.87	17.33	0.0307	0.0351	0.0351	0.6706
29-FEB-2024	526614	20.92	20.51	0.0198	0.0353	0.0352	0.6725
29-FEB-2024	526616	77.63	78.31	-0.0087	0.0338	0.0338	0.6457
29-FEB-2024	526622	0.77	0.81	-0.0506	0.0365	0.0365	0.6973
29-FEB-2024	526628	24.90	24.90	0.0000	0.0213	0.0213	0.4069
29-FEB-2024	526638	53.23	52.45	0.0148	0.0344	0.0343	0.6553
29-FEB-2024	526640	43.01	42.33	0.0159	0.0266	0.0265	0.5063
29-FEB-2024	526654	175.10	182.35	-0.0406	0.0398	0.0398	0.7604
29-FEB-2024	526675	49.42	48.46	0.0196	0.0197	0.0197	0.3764
29-FEB-2024	526687	12.98	12.79	0.0147	0.0325	0.0325	0.6209
29-FEB-2024	526703	359.95	363.45	-0.0097	0.0337	0.0336	0.6419
29-FEB-2024	526705	266.55	264.85	0.0064	0.0349	0.0348	0.6649
29-FEB-2024	526709	3.65	3.58	0.0194	0.0141	0.0141	0.2694
29-FEB-2024	526711	30.39	29.89	0.0166	0.0352	0.0351	0.6706
29-FEB-2024	526717	193.80	186.55	0.0381	0.0329	0.0329	0.6286
29-FEB-2024	526721	145.65	145.40	0.0017	0.0271	0.0270	0.5158
29-FEB-2024	526723	124.15	125.45	-0.0104	0.0300	0.0299	0.5712
29-FEB-2024	526727	24.20	23.62	0.0243	0.0397	0.0396	0.7566
29-FEB-2024	526731	159.20	158.80	0.0025	0.0257	0.0257	0.4910
29-FEB-2024	526739	388.55	385.80	0.0071	0.0272	0.0271	0.5177
29-FEB-2024	526747	194.20	201.10	-0.0349	0.0256	0.0257	0.4910
29-FEB-2024	526751	20.70	20.70	0.0000	0.0298	0.0297	0.5674
29-FEB-2024	526755	6.29	6.38	-0.0142	0.0312	0.0311	0.5942
29-FEB-2024	526761	24.76	25.00	-0.0096	0.0365	0.0364	0.6954
29-FEB-2024	526773	11.73	12.34	-0.0507	0.0410	0.0410	0.7833
29-FEB-2024	526775	409.05	424.50	-0.0371	0.0332	0.0332	0.6343
29-FEB-2024	526783	3226.10	3237.40	-0.0035	0.0318	0.0317	0.6056
29-FEB-2024	526795	7.82	7.97	-0.0190	0.0271	0.0271	0.5177
29-FEB-2024	526799	13.72	13.72	0.0000	0.0284	0.0283	0.5407
29-FEB-2024	526813	15.00	14.61	0.0263	0.0298	0.0298	0.5693
29-FEB-2024	526821	507.15	508.70	-0.0031	0.0281	0.0281	0.5368
29-FEB-2024	526827	40.50	40.00	0.0124	0.0329	0.0328	0.6266
29-FEB-2024	526839	11.01	11.55	-0.0479	0.0329	0.0330	0.6305
29-FEB-2024	526841	38.50	37.80	0.0183	0.0155	0.0155	0.2961
29-FEB-2024	526847	43.50	42.90	0.0139	0.0331	0.0330	0.6305
29-FEB-2024	526851	158.50	152.85	0.0363	0.0359	0.0359	0.6859
29-FEB-2024	526853	71.97	72.50	-0.0073	0.0314	0.0314	0.5999
29-FEB-2024	526859	2.25	2.28	-0.0132	0.0341	0.0340	0.6496
29-FEB-2024	526861	85.48	86.12	-0.0075	0.0337	0.0336	0.6419
29-FEB-2024	526865	5.00	5.00	0.0000	0.0355	0.0354	0.6763
29-FEB-2024	526869	14.31	14.32	-0.0007	0.0314	0.0313	0.5980
29-FEB-2024	526871	17.77	17.80	-0.0017	0.0381	0.0380	0.7260
29-FEB-2024	526877	13.69	13.69	0.0000	0.0186	0.0186	0.3554
29-FEB-2024	526891	10.50	10.50	0.0000	0.0455	0.0454	0.8674
29-FEB-2024	526899	28.10	26.30	0.0662	0.0332	0.0335	0.6400
29-FEB-2024	526901	83.85	86.00	-0.0253	0.0360	0.0359	0.6859
29-FEB-2024	526905	4.90	4.89	0.0020	0.0342	0.0341	0.6515
29-FEB-2024	526931	107.50	107.70	-0.0019	0.0349	0.0348	0.6649
29-FEB-2024	526935	44.50	44.50	0.0000	0.0319	0.0318	0.6075
29-FEB-2024	526945	96.85	93.05	0.0400	0.0281	0.0282	0.5388
29-FEB-2024	526961	631.05	618.70	0.0198	0.0293	0.0292	0.5579
29-FEB-2024	526965	130.15	132.80	-0.0202	0.0346	0.0346	0.6610
29-FEB-2024	526967	8.90	9.36	-0.0504	0.0449	0.0449	0.8578
29-FEB-2024	526971	235.85	231.25	0.0197	0.0311	0.0311	0.5942
29-FEB-2024	526977	8.94	8.94	0.0000	0.0036	0.0036	0.0688
29-FEB-2024	526981	265.95	266.40	-0.0017	0.0379	0.0378	0.7222
29-FEB-2024	526983	4.76	4.76	0.0000	0.0177	0.0176	0.3362
29-FEB-2024	527005	167.60	169.80	-0.0130	0.0350	0.0349	0.6668
29-FEB-2024	530025	20.89	21.72	-0.0390	0.0292	0.0293	0.5598
29-FEB-2024	530027	6.01	5.73	0.0477	0.0418	0.0418	0.7986
29-FEB-2024	530035	36.67	37.40	-0.0197	0.0283	0.0283	0.5407
29-FEB-2024	530037	3.81	3.63	0.0484	0.0111	0.0115	0.2197
29-FEB-2024	530043	263.00	271.10	-0.0303	0.0293	0.0293	0.5598
29-FEB-2024	530045	33.29	32.72	0.0173	0.0307	0.0307	0.5865
29-FEB-2024	530053	34.34	37.35	-0.0840	0.0382	0.0386	0.7375
29-FEB-2024	530055	69.99	70.00	-0.0001	0.0218	0.0218	0.4165
29-FEB-2024	530057	8.40	8.13	0.0327	0.0297	0.0297	0.5674
29-FEB-2024	530063	9.85	10.36	-0.0505	0.0384	0.0385	0.7355
29-FEB-2024	530065	16.52	17.35	-0.0490	0.0347	0.0347	0.6629
29-FEB-2024	530077	161.00	159.15	0.0116	0.0310	0.0310	0.5923
29-FEB-2024	530095	52.44	52.44	0.0000	0.0377	0.0376	0.7183
29-FEB-2024	530109	2.51	2.49	0.0080	0.0621	0.0620	1.1845
29-FEB-2024	530111	28.47	29.20	-0.0253	0.0303	0.0302	0.5770
29-FEB-2024	530119	47.00	45.51	0.0322	0.0245	0.0245	0.4681
29-FEB-2024	530125	368.45	371.00	-0.0069	0.0306	0.0306	0.5846
29-FEB-2024	530127	22.92	22.96	-0.0017	0.0341	0.0340	0.6496
29-FEB-2024	530129	1399.15	1361.65	0.0272	0.0335	0.0335	0.6400
29-FEB-2024	530131	38.64	38.49	0.0039	0.0252	0.0251	0.4795
29-FEB-2024	530133	63.07	64.00	-0.0146	0.0312	0.0311	0.5942
29-FEB-2024	530139	51.55	49.10	0.0487	0.0358	0.0359	0.6859
29-FEB-2024	530141	29.45	28.88	0.0195	0.0216	0.0216	0.4127
29-FEB-2024	530145	41.64	40.83	0.0196	0.0333	0.0333	0.6362
29-FEB-2024	530151	24.31	24.02	0.0120	0.0262	0.0261	0.4986
29-FEB-2024	530161	7.26	7.26	0.0000	0.0173	0.0172	0.3286
29-FEB-2024	530163	302.15	303.65	-0.0050	0.0303	0.0302	0.5770
29-FEB-2024	530167	36.05	37.91	-0.0503	0.0400	0.0401	0.7661
29-FEB-2024	530169	33.50	33.00	0.0150	0.0281	0.0281	0.5368
29-FEB-2024	530171	33.49	34.18	-0.0204	0.0386	0.0386	0.7375
29-FEB-2024	530175	75.86	76.14	-0.0037	0.0363	0.0362	0.6916
29-FEB-2024	530179	9.98	10.21	-0.0228	0.0256	0.0256	0.4891
29-FEB-2024	530185	12.25	12.40	-0.0122	0.0330	0.0329	0.6286
29-FEB-2024	530187	2.36	2.45	-0.0374	0.0376	0.0376	0.7183
29-FEB-2024	530197	78.77	77.23	0.0197	0.0316	0.0316	0.6037
29-FEB-2024	530201	7.30	7.23	0.0096	0.0342	0.0342	0.6534
29-FEB-2024	530207	23.04	21.95	0.0485	0.0327	0.0328	0.6266
29-FEB-2024	530213	53.53	53.61	-0.0015	0.0253	0.0252	0.4814
29-FEB-2024	530215	199.35	181.80	0.0922	0.0258	0.0266	0.5082
29-FEB-2024	530217	9.39	9.58	-0.0200	0.0151	0.0151	0.2885
29-FEB-2024	530231	29.98	29.98	0.0000	0.0248	0.0248	0.4738
29-FEB-2024	530233	162.35	165.65	-0.0201	0.0319	0.0318	0.6075
29-FEB-2024	530235	51.90	49.48	0.0478	0.0341	0.0341	0.6515
29-FEB-2024	530245	246.35	242.55	0.0155	0.0367	0.0366	0.6992
29-FEB-2024	530249	20.19	20.91	-0.0350	0.0418	0.0418	0.7986
29-FEB-2024	530251	0.73	0.70	0.0420	0.0288	0.0289	0.5521
29-FEB-2024	530253	43.64	44.53	-0.0202	0.0351	0.0350	0.6687
29-FEB-2024	530255	41.46	40.65	0.0197	0.0455	0.0454	0.8674
29-FEB-2024	530259	42.00	42.00	0.0000	0.0351	0.0350	0.6687
29-FEB-2024	530263	1.00	0.99	0.0101	0.0339	0.0338	0.6457
29-FEB-2024	530265	41.36	43.36	-0.0472	0.0366	0.0366	0.6992
29-FEB-2024	530267	70.73	74.45	-0.0513	0.0237	0.0239	0.4566
29-FEB-2024	530281	19.70	19.70	0.0000	0.0320	0.0320	0.6114
29-FEB-2024	530289	38.19	38.69	-0.0130	0.0350	0.0349	0.6668
29-FEB-2024	530291	9.71	9.71	0.0000	0.0331	0.0330	0.6305
29-FEB-2024	530305	361.25	363.50	-0.0062	0.0402	0.0401	0.7661
29-FEB-2024	530309	30.03	30.77	-0.0243	0.0300	0.0300	0.5731
29-FEB-2024	530313	36.11	35.07	0.0292	0.0310	0.0310	0.5923
29-FEB-2024	530315	187.75	186.55	0.0064	0.0326	0.0325	0.6209
29-FEB-2024	530317	101.12	101.49	-0.0037	0.0264	0.0263	0.5025
29-FEB-2024	530331	395.50	399.35	-0.0097	0.0308	0.0307	0.5865
29-FEB-2024	530341	140.30	135.00	0.0385	0.0439	0.0439	0.8387
29-FEB-2024	530357	10.00	10.20	-0.0198	0.0345	0.0345	0.6591
29-FEB-2024	530361	90.64	91.41	-0.0085	0.0300	0.0299	0.5712
29-FEB-2024	530401	120.80	115.05	0.0488	0.0290	0.0292	0.5579
29-FEB-2024	530405	36.73	36.99	-0.0071	0.0359	0.0358	0.6840
29-FEB-2024	530419	48.47	49.71	-0.0253	0.0315	0.0314	0.5999
29-FEB-2024	530421	13.38	12.75	0.0482	0.0318	0.0319	0.6094
29-FEB-2024	530427	67.86	70.84	-0.0430	0.0370	0.0370	0.7069
29-FEB-2024	530429	27.48	26.95	0.0195	0.0428	0.0427	0.8158
29-FEB-2024	530431	145.70	150.00	-0.0291	0.0232	0.0232	0.4432
29-FEB-2024	530433	58.11	57.89	0.0038	0.0338	0.0337	0.6438
29-FEB-2024	530439	10.66	10.87	-0.0195	0.0462	0.0461	0.8807
29-FEB-2024	530443	9.17	9.15	0.0022	0.0376	0.0375	0.7164
29-FEB-2024	530445	2.41	2.41	0.0000	0.0346	0.0345	0.6591
29-FEB-2024	530449	70.99	68.29	0.0388	0.0367	0.0367	0.7012
29-FEB-2024	530457	35.82	35.12	0.0197	0.0225	0.0225	0.4299
29-FEB-2024	530459	31.64	31.58	0.0019	0.0402	0.0401	0.7661
29-FEB-2024	530461	19.30	19.21	0.0047	0.0337	0.0336	0.6419
29-FEB-2024	530469	13.34	13.08	0.0197	0.0277	0.0276	0.5273
29-FEB-2024	530475	736.60	754.85	-0.0245	0.0345	0.0345	0.6591
29-FEB-2024	530477	142.65	143.15	-0.0035	0.0307	0.0306	0.5846
29-FEB-2024	530495	71.64	68.23	0.0488	0.0327	0.0328	0.6266
29-FEB-2024	530499	1021.50	1072.15	-0.0484	0.0283	0.0284	0.5426
29-FEB-2024	530521	148.10	152.00	-0.0260	0.0277	0.0277	0.5292
29-FEB-2024	530525	66.50	66.15	0.0053	0.0355	0.0354	0.6763
29-FEB-2024	530533	97.82	99.57	-0.0177	0.0293	0.0292	0.5579
29-FEB-2024	530537	39.50	39.50	0.0000	0.0206	0.0206	0.3936
29-FEB-2024	530545	262.00	273.00	-0.0411	0.0322	0.0322	0.6152
29-FEB-2024	530547	12.92	12.92	0.0000	0.0245	0.0245	0.4681
29-FEB-2024	530557	0.76	0.80	-0.0513	0.0356	0.0357	0.6820
29-FEB-2024	530565	134.04	131.42	0.0197	0.0369	0.0368	0.7031
29-FEB-2024	530571	6.67	6.67	0.0000	0.0370	0.0369	0.7050
29-FEB-2024	530577	31.05	30.77	0.0091	0.0390	0.0389	0.7432
29-FEB-2024	530579	27.93	27.55	0.0137	0.0327	0.0326	0.6228
29-FEB-2024	530581	6.08	6.08	0.0000	0.0338	0.0337	0.6438
29-FEB-2024	530585	507.00	505.90	0.0022	0.0277	0.0276	0.5273
29-FEB-2024	530589	197.05	205.70	-0.0430	0.0307	0.0308	0.5884
29-FEB-2024	530595	6.80	6.65	0.0223	0.0426	0.0425	0.8120
29-FEB-2024	530609	7.78	7.98	-0.0254	0.0333	0.0333	0.6362
29-FEB-2024	530611	0.54	0.56	-0.0364	0.0298	0.0298	0.5693
29-FEB-2024	530615	369.75	377.25	-0.0201	0.0329	0.0328	0.6266
29-FEB-2024	530617	70.88	74.55	-0.0505	0.0329	0.0331	0.6324
29-FEB-2024	530621	131.85	128.75	0.0238	0.0320	0.0319	0.6094
29-FEB-2024	530627	198.30	199.20	-0.0045	0.0325	0.0324	0.6190
29-FEB-2024	530643	481.65	485.30	-0.0075	0.0295	0.0294	0.5617
29-FEB-2024	530663	1.92	1.97	-0.0257	0.0351	0.0351	0.6706
29-FEB-2024	530665	4.91	5.02	-0.0222	0.0258	0.0258	0.4929
29-FEB-2024	530669	23.20	23.20	0.0000	0.0335	0.0334	0.6381
29-FEB-2024	530675	44.75	44.70	0.0011	0.0341	0.0340	0.6496
29-FEB-2024	530677	56.77	57.02	-0.0044	0.0305	0.0304	0.5808
29-FEB-2024	530689	58.53	57.00	0.0265	0.0346	0.0345	0.6591
29-FEB-2024	530695	34.27	35.93	-0.0473	0.0391	0.0391	0.7470
29-FEB-2024	530697	45.00	46.39	-0.0304	0.0367	0.0367	0.7012
29-FEB-2024	530705	9.88	10.39	-0.0503	0.0125	0.0130	0.2484
29-FEB-2024	530709	41.70	40.75	0.0230	0.0323	0.0323	0.6171
29-FEB-2024	530711	114.76	117.07	-0.0199	0.0365	0.0364	0.6954
29-FEB-2024	530713	15.48	15.76	-0.0179	0.0335	0.0335	0.6400
29-FEB-2024	530723	172.25	174.40	-0.0124	0.0352	0.0352	0.6725
29-FEB-2024	530733	11.37	10.83	0.0487	0.0406	0.0407	0.7776
29-FEB-2024	530735	29.69	31.25	-0.0512	0.0369	0.0370	0.7069
29-FEB-2024	530741	220.95	222.85	-0.0086	0.0340	0.0339	0.6477
29-FEB-2024	530747	17.91	18.14	-0.0128	0.0413	0.0412	0.7871
29-FEB-2024	530755	9.44	9.45	-0.0011	0.0307	0.0306	0.5846
29-FEB-2024	530765	31.45	30.05	0.0455	0.0309	0.0310	0.5923
29-FEB-2024	530779	64.31	65.62	-0.0202	0.0308	0.0307	0.5865
29-FEB-2024	530787	32.41	31.78	0.0196	0.0233	0.0232	0.4432
29-FEB-2024	530789	204.10	212.90	-0.0422	0.0478	0.0478	0.9132
29-FEB-2024	530795	9.40	9.40	0.0000	0.0315	0.0314	0.5999
29-FEB-2024	530797	21.31	21.30	0.0005	0.0297	0.0296	0.5655
29-FEB-2024	530799	31.05	32.68	-0.0512	0.0223	0.0226	0.4318
29-FEB-2024	530805	85.17	89.65	-0.0513	0.0261	0.0263	0.5025
29-FEB-2024	530809	68.45	69.84	-0.0201	0.0367	0.0366	0.6992
29-FEB-2024	530821	18.30	19.14	-0.0449	0.0424	0.0424	0.8101
29-FEB-2024	530825	105.65	107.80	-0.0201	0.0338	0.0337	0.6438
29-FEB-2024	530829	51.78	53.12	-0.0255	0.0374	0.0373	0.7126
29-FEB-2024	530839	5.75	5.50	0.0445	0.0426	0.0426	0.8139
29-FEB-2024	530845	880.65	876.45	0.0048	0.0306	0.0306	0.5846
29-FEB-2024	530853	147.10	147.65	-0.0037	0.0388	0.0387	0.7394
29-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0021	0.0401
29-FEB-2024	530879	140.00	140.35	-0.0025	0.0304	0.0303	0.5789
29-FEB-2024	530883	19.19	19.58	-0.0201	0.0315	0.0315	0.6018
29-FEB-2024	530897	168.95	171.60	-0.0156	0.0351	0.0351	0.6706
29-FEB-2024	530899	45.00	43.47	0.0346	0.0286	0.0286	0.5464
29-FEB-2024	530907	29.45	28.32	0.0391	0.0218	0.0219	0.4184
29-FEB-2024	530909	100.50	100.50	0.0000	0.0259	0.0258	0.4929
29-FEB-2024	530917	13.30	13.30	0.0000	0.0145	0.0145	0.2770
29-FEB-2024	530925	26.00	26.00	0.0000	0.0241	0.0241	0.4604
29-FEB-2024	530929	18.00	18.00	0.0000	0.0214	0.0213	0.4069
29-FEB-2024	530931	11.00	11.14	-0.0126	0.0340	0.0339	0.6477
29-FEB-2024	530951	139.40	142.15	-0.0195	0.0312	0.0312	0.5961
29-FEB-2024	530953	161.25	168.45	-0.0437	0.0351	0.0352	0.6725
29-FEB-2024	530959	32.80	32.50	0.0092	0.0291	0.0290	0.5540
29-FEB-2024	530973	63.08	63.08	0.0000	0.0332	0.0331	0.6324
29-FEB-2024	530977	270.00	271.50	-0.0055	0.0353	0.0352	0.6725
29-FEB-2024	530979	32.90	33.56	-0.0199	0.0293	0.0293	0.5598
29-FEB-2024	530991	58.24	59.40	-0.0197	0.0401	0.0401	0.7661
29-FEB-2024	530997	123.10	127.70	-0.0367	0.0403	0.0402	0.7680
29-FEB-2024	531003	77.36	77.36	0.0000	0.0314	0.0313	0.5980
29-FEB-2024	531017	22.34	22.86	-0.0230	0.0386	0.0386	0.7375
29-FEB-2024	531025	0.87	0.88	-0.0114	0.0319	0.0318	0.6075
29-FEB-2024	531027	11.85	11.53	0.0274	0.0299	0.0299	0.5712
29-FEB-2024	531035	265.65	260.45	0.0198	0.0180	0.0180	0.3439
29-FEB-2024	531041	469.25	467.15	0.0045	0.0293	0.0293	0.5598
29-FEB-2024	531043	27.20	26.67	0.0197	0.0327	0.0326	0.6228
29-FEB-2024	531049	13.57	13.57	0.0000	0.0348	0.0347	0.6629
29-FEB-2024	531051	18.42	17.98	0.0242	0.0303	0.0302	0.5770
29-FEB-2024	531065	4.90	4.90	0.0000	0.0061	0.0061	0.1165
29-FEB-2024	531067	140.80	135.90	0.0354	0.0327	0.0328	0.6266
29-FEB-2024	531069	827.20	822.50	0.0057	0.0240	0.0239	0.4566
29-FEB-2024	531080	37.00	37.29	-0.0078	0.0413	0.0412	0.7871
29-FEB-2024	531083	8.41	8.41	0.0000	0.0554	0.0553	1.0565
29-FEB-2024	531091	23.03	23.50	-0.0202	0.0395	0.0395	0.7546
29-FEB-2024	531099	8.57	8.41	0.0188	0.0266	0.0265	0.5063
29-FEB-2024	531109	60.02	58.59	0.0241	0.0324	0.0323	0.6171
29-FEB-2024	531111	46.55	46.53	0.0004	0.0339	0.0338	0.6457
29-FEB-2024	531112	209.85	221.35	-0.0534	0.0315	0.0316	0.6037
29-FEB-2024	531119	256.20	251.20	0.0197	0.0268	0.0268	0.5120
29-FEB-2024	531127	11.97	12.21	-0.0199	0.1185	0.1182	2.2582
29-FEB-2024	531129	23.50	24.00	-0.0211	0.0283	0.0283	0.5407
29-FEB-2024	531137	1.13	1.15	-0.0175	0.0308	0.0308	0.5884
29-FEB-2024	531144	12.75	12.15	0.0482	0.0293	0.0294	0.5617
29-FEB-2024	531153	5.64	5.68	-0.0071	0.0320	0.0319	0.6094
29-FEB-2024	531155	9.90	9.90	0.0000	0.0284	0.0283	0.5407
29-FEB-2024	531156	15.62	15.65	-0.0019	0.0239	0.0238	0.4547
29-FEB-2024	531157	11.05	10.70	0.0322	0.0362	0.0362	0.6916
29-FEB-2024	531158	24.25	23.50	0.0314	0.0391	0.0391	0.7470
29-FEB-2024	531161	109.20	108.25	0.0087	0.0303	0.0303	0.5789
29-FEB-2024	531163	43.22	41.46	0.0416	0.0316	0.0317	0.6056
29-FEB-2024	531168	1325.40	1352.40	-0.0202	0.0201	0.0201	0.3840
29-FEB-2024	531169	99.05	98.05	0.0101	0.0434	0.0433	0.8272
29-FEB-2024	531173	56.36	56.50	-0.0025	0.0346	0.0345	0.6591
29-FEB-2024	531175	5.33	5.61	-0.0512	0.0356	0.0357	0.6820
29-FEB-2024	531176	14.58	15.23	-0.0436	0.0322	0.0322	0.6152
29-FEB-2024	531178	38.84	39.20	-0.0092	0.0329	0.0328	0.6266
29-FEB-2024	531190	26.58	25.32	0.0486	0.0285	0.0286	0.5464
29-FEB-2024	531199	80.85	82.50	-0.0202	0.0343	0.0342	0.6534
29-FEB-2024	531201	3974.95	3846.90	0.0327	0.0383	0.0383	0.7317
29-FEB-2024	531203	42.65	42.65	0.0000	0.0141	0.0140	0.2675
29-FEB-2024	531205	362.75	355.65	0.0198	0.0377	0.0376	0.7183
29-FEB-2024	531210	41.90	40.80	0.0266	0.0282	0.0282	0.5388
29-FEB-2024	531212	48.96	49.05	-0.0018	0.0379	0.0378	0.7222
29-FEB-2024	531215	176.70	177.15	-0.0025	0.0383	0.0382	0.7298
29-FEB-2024	531216	10.59	10.69	-0.0094	0.0372	0.0371	0.7088
29-FEB-2024	531219	3.89	3.82	0.0182	0.0260	0.0260	0.4967
29-FEB-2024	531221	10.65	11.19	-0.0495	0.0335	0.0336	0.6419
29-FEB-2024	531223	38.41	41.22	-0.0706	0.0354	0.0356	0.6801
29-FEB-2024	531225	40.40	40.16	0.0060	0.0290	0.0289	0.5521
29-FEB-2024	531227	73.68	76.29	-0.0348	0.0347	0.0347	0.6629
29-FEB-2024	531228	11.38	11.16	0.0195	0.0168	0.0168	0.3210
29-FEB-2024	531233	24.82	25.11	-0.0116	0.0387	0.0386	0.7375
29-FEB-2024	531234	86.88	86.09	0.0091	0.0332	0.0332	0.6343
29-FEB-2024	531235	17.17	17.17	0.0000	0.0264	0.0263	0.5025
29-FEB-2024	531237	337.35	344.20	-0.0201	0.0331	0.0330	0.6305
29-FEB-2024	531240	10.54	10.75	-0.0197	0.0332	0.0332	0.6343
29-FEB-2024	531246	22.80	22.00	0.0357	0.0336	0.0336	0.6419
29-FEB-2024	531253	377.50	373.85	0.0097	0.0282	0.0281	0.5368
29-FEB-2024	531254	118.02	112.31	0.0496	0.0422	0.0423	0.8081
29-FEB-2024	531255	53.10	51.00	0.0404	0.0384	0.0385	0.7355
29-FEB-2024	531257	25.22	24.50	0.0290	0.0403	0.0402	0.7680
29-FEB-2024	531259	6.98	7.12	-0.0199	0.0338	0.0337	0.6438
29-FEB-2024	531260	568.30	582.35	-0.0244	0.0405	0.0404	0.7718
29-FEB-2024	531268	33.55	32.97	0.0174	0.0246	0.0246	0.4700
29-FEB-2024	531272	12.24	12.25	-0.0008	0.0124	0.0123	0.2350
29-FEB-2024	531273	3.56	3.58	-0.0056	0.0352	0.0351	0.6706
29-FEB-2024	531278	79.65	81.42	-0.0220	0.0391	0.0391	0.7470
29-FEB-2024	531279	58.90	57.78	0.0192	0.1087	0.1085	2.0729
29-FEB-2024	531280	9.47	9.51	-0.0042	0.0339	0.0338	0.6457
29-FEB-2024	531281	18.79	19.13	-0.0179	0.0389	0.0389	0.7432
29-FEB-2024	531283	17.64	17.30	0.0195	0.0315	0.0314	0.5999
29-FEB-2024	531287	355.25	325.90	0.0862	0.0339	0.0343	0.6553
29-FEB-2024	531288	21.66	22.52	-0.0389	0.0345	0.0345	0.6591
29-FEB-2024	531289	106.90	108.00	-0.0102	0.0378	0.0378	0.7222
29-FEB-2024	531297	92.90	92.29	0.0066	0.0358	0.0357	0.6820
29-FEB-2024	531300	4.45	4.59	-0.0310	0.0347	0.0347	0.6629
29-FEB-2024	531304	30.76	29.49	0.0422	0.0355	0.0355	0.6782
29-FEB-2024	531306	729.25	728.05	0.0016	0.0238	0.0237	0.4528
29-FEB-2024	531307	26.80	27.66	-0.0316	0.0337	0.0337	0.6438
29-FEB-2024	531310	229.40	234.05	-0.0201	0.0380	0.0379	0.7241
29-FEB-2024	531314	18.96	18.96	0.0000	0.0236	0.0236	0.4509
29-FEB-2024	531319	7.32	7.70	-0.0506	0.0273	0.0275	0.5254
29-FEB-2024	531323	14.40	14.20	0.0140	0.0340	0.0340	0.6496
29-FEB-2024	531324	29.55	30.87	-0.0437	0.0324	0.0324	0.6190
29-FEB-2024	531327	6.25	6.30	-0.0080	0.0275	0.0274	0.5235
29-FEB-2024	531328	0.86	0.87	-0.0116	0.0311	0.0311	0.5942
29-FEB-2024	531334	23.15	22.05	0.0487	0.0341	0.0341	0.6515
29-FEB-2024	531337	2.98	3.00	-0.0067	0.0328	0.0327	0.6247
29-FEB-2024	531338	33.30	33.32	-0.0006	0.0332	0.0332	0.6343
29-FEB-2024	531340	34.97	33.99	0.0284	0.0329	0.0329	0.6286
29-FEB-2024	531341	12.44	12.34	0.0081	0.0324	0.0323	0.6171
29-FEB-2024	531346	39.00	38.98	0.0005	0.0325	0.0324	0.6190
29-FEB-2024	531352	24.15	23.47	0.0286	0.0312	0.0311	0.5942
29-FEB-2024	531357	86.12	87.50	-0.0159	0.0545	0.0544	1.0393
29-FEB-2024	531359	244.40	246.65	-0.0092	0.0336	0.0335	0.6400
29-FEB-2024	531360	20.00	19.69	0.0156	0.0351	0.0350	0.6687
29-FEB-2024	531364	58.01	57.76	0.0043	0.0358	0.0357	0.6820
29-FEB-2024	531370	23.66	23.99	-0.0139	0.0402	0.0401	0.7661
29-FEB-2024	531380	104.65	102.05	0.0252	0.0353	0.0353	0.6744
29-FEB-2024	531381	118.74	116.34	0.0204	0.0381	0.0380	0.7260
29-FEB-2024	531387	10.15	10.35	-0.0195	0.0150	0.0150	0.2866
29-FEB-2024	531390	44.50	45.42	-0.0205	0.0374	0.0374	0.7145
29-FEB-2024	531395	49.80	50.81	-0.0201	0.0264	0.0264	0.5044
29-FEB-2024	531396	10.96	11.18	-0.0199	0.0281	0.0280	0.5349
29-FEB-2024	531397	14.82	14.82	0.0000	0.0271	0.0270	0.5158
29-FEB-2024	531398	96.22	96.07	0.0016	0.0308	0.0307	0.5865
29-FEB-2024	531399	99.75	101.00	-0.0125	0.0309	0.0309	0.5903
29-FEB-2024	531402	39.65	40.45	-0.0200	0.0344	0.0344	0.6572
29-FEB-2024	531406	12.03	11.46	0.0485	0.0270	0.0271	0.5177
29-FEB-2024	531409	17.39	17.39	0.0000	0.0333	0.0332	0.6343
29-FEB-2024	531411	1.91	1.94	-0.0156	0.0315	0.0314	0.5999
29-FEB-2024	531412	141.00	143.55	-0.0179	0.0273	0.0272	0.5197
29-FEB-2024	531413	11.35	12.40	-0.0885	0.0328	0.0333	0.6362
29-FEB-2024	531416	45.48	47.81	-0.0500	0.0321	0.0322	0.6152
29-FEB-2024	531417	3.46	3.53	-0.0200	0.0354	0.0353	0.6744
29-FEB-2024	531432	5.65	5.68	-0.0053	0.0340	0.0339	0.6477
29-FEB-2024	531433	2.81	2.68	0.0474	0.0345	0.0346	0.6610
29-FEB-2024	531436	8.15	8.15	0.0000	0.0239	0.0238	0.4547
29-FEB-2024	531437	38.80	38.93	-0.0033	0.0329	0.0329	0.6286
29-FEB-2024	531444	11.03	11.25	-0.0197	0.0322	0.0322	0.6152
29-FEB-2024	531454	36.66	36.64	0.0005	0.0339	0.0338	0.6457
29-FEB-2024	531456	2.95	3.01	-0.0201	0.0468	0.0467	0.8922
29-FEB-2024	531460	6.21	6.20	0.0016	0.0368	0.0368	0.7031
29-FEB-2024	531465	0.49	0.49	0.0000	0.0120	0.0120	0.2293
29-FEB-2024	531471	18.57	19.54	-0.0509	0.0368	0.0368	0.7031
29-FEB-2024	531472	39.40	39.75	-0.0088	0.0381	0.0381	0.7279
29-FEB-2024	531489	404.80	406.80	-0.0049	0.0354	0.0354	0.6763
29-FEB-2024	531494	4.79	4.77	0.0042	0.0332	0.0331	0.6324
29-FEB-2024	531499	8.62	8.63	-0.0012	0.0391	0.0390	0.7451
29-FEB-2024	531502	7.94	8.10	-0.0200	0.0177	0.0177	0.3382
29-FEB-2024	531503	41.01	42.29	-0.0307	0.0337	0.0337	0.6438
29-FEB-2024	531505	61.16	62.40	-0.0201	0.0237	0.0237	0.4528
29-FEB-2024	531506	24.32	24.32	0.0000	0.0203	0.0202	0.3859
29-FEB-2024	531509	40.21	39.43	0.0196	0.0353	0.0352	0.6725
29-FEB-2024	531512	8.70	8.81	-0.0126	0.0359	0.0358	0.6840
29-FEB-2024	531515	2.42	2.38	0.0167	0.0221	0.0221	0.4222
29-FEB-2024	531518	0.65	0.63	0.0313	0.1015	0.1013	1.9353
29-FEB-2024	531521	6.95	6.95	0.0000	0.0072	0.0072	0.1376
29-FEB-2024	531525	99.06	97.12	0.0198	0.0399	0.0398	0.7604
29-FEB-2024	531529	10.62	10.12	0.0482	0.0328	0.0329	0.6286
29-FEB-2024	531533	68.00	67.31	0.0102	0.0333	0.0332	0.6343
29-FEB-2024	531539	46.34	47.28	-0.0201	0.0398	0.0397	0.7585
29-FEB-2024	531540	162.65	168.50	-0.0353	0.0309	0.0309	0.5903
29-FEB-2024	531541	5.00	4.93	0.0141	0.0347	0.0347	0.6629
29-FEB-2024	531550	507.00	498.90	0.0161	0.0324	0.0323	0.6171
29-FEB-2024	531552	23.12	23.70	-0.0248	0.0400	0.0399	0.7623
29-FEB-2024	531553	17.61	17.96	-0.0197	0.0285	0.0285	0.5445
29-FEB-2024	531569	177.25	175.35	0.0108	0.0314	0.0314	0.5999
29-FEB-2024	531574	4.15	4.15	0.0000	0.0340	0.0339	0.6477
29-FEB-2024	531578	8.64	8.48	0.0187	0.0440	0.0439	0.8387
29-FEB-2024	531582	34.63	33.96	0.0195	0.0373	0.0372	0.7107
29-FEB-2024	531583	17.34	16.52	0.0484	0.0289	0.0291	0.5560
29-FEB-2024	531585	8.35	8.40	-0.0060	0.0297	0.0296	0.5655
29-FEB-2024	531591	9.67	9.42	0.0262	0.0262	0.0262	0.5006
29-FEB-2024	531592	4.33	4.55	-0.0496	0.0448	0.0448	0.8559
29-FEB-2024	531594	15.58	15.62	-0.0026	0.0347	0.0346	0.6610
29-FEB-2024	531600	99.90	102.00	-0.0208	0.0374	0.0373	0.7126
29-FEB-2024	531608	153.15	139.25	0.0951	0.0345	0.0351	0.6706
29-FEB-2024	531609	205.50	205.00	0.0024	0.0319	0.0318	0.6075
29-FEB-2024	531613	1.63	1.71	-0.0479	0.0333	0.0334	0.6381
29-FEB-2024	531626	4.23	4.32	-0.0211	0.0394	0.0394	0.7527
29-FEB-2024	531628	76.41	74.92	0.0197	0.0177	0.0177	0.3382
29-FEB-2024	531637	889.00	891.45	-0.0028	0.0334	0.0333	0.6362
29-FEB-2024	531638	223.10	223.65	-0.0025	0.0309	0.0308	0.5884
29-FEB-2024	531640	10.87	10.87	0.0000	0.0187	0.0187	0.3573
29-FEB-2024	531644	18.42	19.38	-0.0508	0.0299	0.0300	0.5731
29-FEB-2024	531651	80.00	79.84	0.0020	0.0284	0.0283	0.5407
29-FEB-2024	531661	11.84	11.65	0.0162	0.0316	0.0315	0.6018
29-FEB-2024	531667	46.20	44.00	0.0488	0.0369	0.0370	0.7069
29-FEB-2024	531668	4.33	4.41	-0.0183	0.0363	0.0362	0.6916
29-FEB-2024	531671	2.21	2.29	-0.0356	0.0265	0.0266	0.5082
29-FEB-2024	531672	28.94	28.51	0.0150	0.0325	0.0324	0.6190
29-FEB-2024	531673	13.39	13.66	-0.0200	0.0319	0.0318	0.6075
29-FEB-2024	531676	14.16	14.84	-0.0469	0.0268	0.0270	0.5158
29-FEB-2024	531681	0.73	0.76	-0.0403	0.0342	0.0342	0.6534
29-FEB-2024	531688	220.20	224.65	-0.0200	0.0337	0.0337	0.6438
29-FEB-2024	531694	17.10	17.05	0.0029	0.0395	0.0394	0.7527
29-FEB-2024	531716	1.48	1.48	0.0000	0.0513	0.0511	0.9763
29-FEB-2024	531726	204.20	207.65	-0.0168	0.0266	0.0266	0.5082
29-FEB-2024	531727	101.40	101.20	0.0020	0.0340	0.0339	0.6477
29-FEB-2024	531735	43.83	43.83	0.0000	0.0159	0.0159	0.3038
29-FEB-2024	531737	1.09	1.11	-0.0182	0.0149	0.0149	0.2847
29-FEB-2024	531739	17.44	18.35	-0.0509	0.0309	0.0310	0.5923
29-FEB-2024	531743	26.10	26.10	0.0000	0.0082	0.0082	0.1567
29-FEB-2024	531744	82.95	81.50	0.0176	0.0361	0.0360	0.6878
29-FEB-2024	531752	1.32	1.26	0.0465	0.0358	0.0359	0.6859
29-FEB-2024	531758	9.76	9.30	0.0483	0.0342	0.0343	0.6553
29-FEB-2024	531771	167.05	163.80	0.0196	0.0248	0.0248	0.4738
29-FEB-2024	531778	35.44	37.20	-0.0485	0.0368	0.0369	0.7050
29-FEB-2024	531779	23.09	23.88	-0.0336	0.0328	0.0328	0.6266
29-FEB-2024	531780	13.44	13.42	0.0015	0.0333	0.0332	0.6343
29-FEB-2024	531784	1.99	1.91	0.0410	0.0386	0.0386	0.7375
29-FEB-2024	531797	44.90	45.81	-0.0201	0.0176	0.0176	0.3362
29-FEB-2024	531802	33.88	33.03	0.0254	0.0369	0.0368	0.7031
29-FEB-2024	531810	83.76	87.80	-0.0471	0.0274	0.0276	0.5273
29-FEB-2024	531812	0.92	0.96	-0.0426	0.0323	0.0324	0.6190
29-FEB-2024	531813	119.05	124.55	-0.0452	0.0388	0.0388	0.7413
29-FEB-2024	531814	15.16	15.16	0.0000	0.0362	0.0361	0.6897
29-FEB-2024	531821	68.90	69.98	-0.0156	0.0334	0.0333	0.6362
29-FEB-2024	531822	48.90	46.60	0.0482	0.0462	0.0462	0.8826
29-FEB-2024	531832	13.31	13.31	0.0000	0.0296	0.0295	0.5636
29-FEB-2024	531834	7.15	7.19	-0.0056	0.0380	0.0379	0.7241
29-FEB-2024	531841	17.23	16.97	0.0152	0.0336	0.0336	0.6419
29-FEB-2024	531842	48.55	47.84	0.0147	0.0309	0.0308	0.5884
29-FEB-2024	531846	16.38	15.60	0.0488	0.0336	0.0337	0.6438
29-FEB-2024	531847	811.40	807.15	0.0053	0.0232	0.0231	0.4413
29-FEB-2024	531859	282.05	292.75	-0.0372	0.0352	0.0352	0.6725
29-FEB-2024	531861	52.55	53.00	-0.0085	0.0358	0.0357	0.6820
29-FEB-2024	531862	114.01	111.30	0.0241	0.0293	0.0293	0.5598
29-FEB-2024	531867	6.44	6.44	0.0000	0.0375	0.0374	0.7145
29-FEB-2024	531869	22.80	23.54	-0.0319	0.0256	0.0256	0.4891
29-FEB-2024	531870	24.26	25.53	-0.0510	0.0353	0.0354	0.6763
29-FEB-2024	531878	13.67	13.02	0.0487	0.0526	0.0526	1.0049
29-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
29-FEB-2024	531887	14.58	14.58	0.0000	0.0123	0.0123	0.2350
29-FEB-2024	531888	113.85	121.20	-0.0626	0.0306	0.0309	0.5903
29-FEB-2024	531889	557.05	557.05	0.0000	0.0265	0.0265	0.5063
29-FEB-2024	531893	1.30	1.29	0.0077	0.0355	0.0354	0.6763
29-FEB-2024	531900	30.45	31.69	-0.0399	0.0417	0.0417	0.7967
29-FEB-2024	531902	24.67	26.33	-0.0651	0.0400	0.0401	0.7661
29-FEB-2024	531909	5.25	5.48	-0.0429	0.0395	0.0395	0.7546
29-FEB-2024	531910	68.52	68.52	0.0000	0.0309	0.0308	0.5884
29-FEB-2024	531911	48.35	50.87	-0.0508	0.0308	0.0309	0.5903
29-FEB-2024	531913	7.62	7.77	-0.0195	0.0319	0.0318	0.6075
29-FEB-2024	531918	37.09	36.37	0.0196	0.0161	0.0161	0.3076
29-FEB-2024	531923	91.75	92.95	-0.0130	0.0322	0.0322	0.6152
29-FEB-2024	531925	1.94	2.02	-0.0404	0.0313	0.0313	0.5980
29-FEB-2024	531929	5.95	5.57	0.0660	0.0415	0.0417	0.7967
29-FEB-2024	531930	26.86	26.51	0.0131	0.0306	0.0306	0.5846
29-FEB-2024	531931	147.70	144.15	0.0243	0.0320	0.0320	0.6114
29-FEB-2024	531944	26.94	27.48	-0.0198	0.0244	0.0243	0.4643
29-FEB-2024	531946	8.75	8.75	0.0000	0.0078	0.0078	0.1490
29-FEB-2024	531950	4.21	4.01	0.0487	0.0355	0.0356	0.6801
29-FEB-2024	531952	71.79	70.51	0.0180	0.0305	0.0305	0.5827
29-FEB-2024	531959	47.04	48.00	-0.0202	0.0274	0.0273	0.5216
29-FEB-2024	531960	2.26	2.37	-0.0475	0.0307	0.0308	0.5884
29-FEB-2024	531962	32.00	31.10	0.0285	0.0351	0.0351	0.6706
29-FEB-2024	531977	6.59	6.77	-0.0269	0.0353	0.0353	0.6744
29-FEB-2024	531979	60.28	61.51	-0.0202	0.0297	0.0297	0.5674
29-FEB-2024	531980	16.61	16.61	0.0000	0.0259	0.0259	0.4948
29-FEB-2024	531982	58.88	54.89	0.0702	0.0376	0.0378	0.7222
29-FEB-2024	531991	1.06	1.05	0.0095	0.0326	0.0326	0.6228
29-FEB-2024	531994	161.00	161.00	0.0000	0.0262	0.0261	0.4986
29-FEB-2024	531996	9.25	9.59	-0.0361	0.0378	0.0378	0.7222
29-FEB-2024	532001	67.86	68.00	-0.0021	0.0429	0.0428	0.8177
29-FEB-2024	532005	84.12	85.41	-0.0152	0.0376	0.0375	0.7164
29-FEB-2024	532007	20.98	20.99	-0.0005	0.0298	0.0298	0.5693
29-FEB-2024	532011	101.25	99.27	0.0197	0.1216	0.1213	2.3174
29-FEB-2024	532015	4.85	4.98	-0.0265	0.0389	0.0389	0.7432
29-FEB-2024	532016	212.70	217.00	-0.0200	0.0186	0.0186	0.3554
29-FEB-2024	532022	16.18	15.89	0.0181	0.0355	0.0355	0.6782
29-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
29-FEB-2024	532035	11.80	11.92	-0.0101	0.0338	0.0337	0.6438
29-FEB-2024	532039	69.81	68.74	0.0154	0.0297	0.0296	0.5655
29-FEB-2024	532041	9.37	9.56	-0.0201	0.0444	0.0443	0.8464
29-FEB-2024	532042	43.60	44.67	-0.0242	0.0357	0.0357	0.6820
29-FEB-2024	532053	132.55	134.75	-0.0165	0.0389	0.0388	0.7413
29-FEB-2024	532056	28.74	27.49	0.0445	0.0340	0.0341	0.6515
29-FEB-2024	532057	190.00	194.55	-0.0237	0.0380	0.0379	0.7241
29-FEB-2024	532067	842.50	825.20	0.0207	0.0309	0.0309	0.5903
29-FEB-2024	532070	185.70	186.80	-0.0059	0.0318	0.0317	0.6056
29-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
29-FEB-2024	532092	7.07	6.94	0.0186	0.0359	0.0358	0.6840
29-FEB-2024	532100	10.55	10.10	0.0436	0.0470	0.0470	0.8979
29-FEB-2024	532102	47.89	50.41	-0.0513	0.0313	0.0315	0.6018
29-FEB-2024	532113	8.98	9.12	-0.0155	0.0361	0.0361	0.6897
29-FEB-2024	532123	12.38	12.67	-0.0232	0.0363	0.0363	0.6935
29-FEB-2024	532124	29.74	31.00	-0.0415	0.0391	0.0391	0.7470
29-FEB-2024	532140	39.46	37.59	0.0485	0.0454	0.0454	0.8674
29-FEB-2024	532145	16.79	17.08	-0.0171	0.0379	0.0378	0.7222
29-FEB-2024	532154	0.88	0.88	0.0000	0.1012	0.1009	1.9277
29-FEB-2024	532159	17.56	18.00	-0.0247	0.0334	0.0334	0.6381
29-FEB-2024	532160	29.93	30.39	-0.0153	0.0325	0.0325	0.6209
29-FEB-2024	532164	7.16	7.16	0.0000	0.0346	0.0345	0.6591
29-FEB-2024	532167	22.48	22.48	0.0000	0.0128	0.0127	0.2426
29-FEB-2024	532183	20.39	21.33	-0.0451	0.0317	0.0318	0.6075
29-FEB-2024	532217	15.53	15.50	0.0019	0.0418	0.0417	0.7967
29-FEB-2024	532230	126.00	125.80	0.0016	0.0276	0.0276	0.5273
29-FEB-2024	532262	1303.05	1361.00	-0.0435	0.0286	0.0287	0.5483
29-FEB-2024	532271	4.81	4.90	-0.0185	0.0393	0.0392	0.7489
29-FEB-2024	532284	64.31	61.53	0.0442	0.0339	0.0339	0.6477
29-FEB-2024	532303	7.69	7.84	-0.0193	0.0189	0.0189	0.3611
29-FEB-2024	532304	55.83	54.73	0.0199	0.0325	0.0325	0.6209
29-FEB-2024	532315	9.50	9.98	-0.0493	0.0363	0.0364	0.6954
29-FEB-2024	532320	15.07	14.82	0.0167	0.0344	0.0343	0.6553
29-FEB-2024	532323	50.54	50.05	0.0097	0.0282	0.0281	0.5368
29-FEB-2024	532329	1964.45	1934.95	0.0151	0.0362	0.0361	0.6897
29-FEB-2024	532333	78.88	78.99	-0.0014	0.0336	0.0335	0.6400
29-FEB-2024	532334	66.30	67.22	-0.0138	0.0348	0.0348	0.6649
29-FEB-2024	532340	5.15	5.42	-0.0511	0.0442	0.0443	0.8464
29-FEB-2024	532344	269.00	262.65	0.0239	0.0351	0.0351	0.6706
29-FEB-2024	532350	3.37	3.54	-0.0492	0.0349	0.0350	0.6687
29-FEB-2024	532354	9.99	10.05	-0.0060	0.0366	0.0365	0.6973
29-FEB-2024	532355	9.65	9.71	-0.0062	0.0385	0.0384	0.7336
29-FEB-2024	532362	105.05	102.85	0.0212	0.0362	0.0361	0.6897
29-FEB-2024	532373	39.45	39.35	0.0025	0.0344	0.0343	0.6553
29-FEB-2024	532379	8.55	8.57	-0.0023	0.0380	0.0379	0.7241
29-FEB-2024	532380	15.12	14.77	0.0234	0.0427	0.0427	0.8158
29-FEB-2024	532384	181.20	182.00	-0.0044	0.0231	0.0231	0.4413
29-FEB-2024	532397	7.91	8.74	-0.0998	0.0313	0.0320	0.6114
29-FEB-2024	532402	8.41	8.27	0.0168	0.0334	0.0333	0.6362
29-FEB-2024	532404	62.33	63.03	-0.0112	0.0317	0.0317	0.6056
29-FEB-2024	532406	112.35	112.15	0.0018	0.0339	0.0338	0.6457
29-FEB-2024	532407	92.65	92.80	-0.0016	0.0284	0.0283	0.5407
29-FEB-2024	532410	37.37	37.55	-0.0048	0.0339	0.0338	0.6457
29-FEB-2024	532425	22.17	23.33	-0.0510	0.0367	0.0367	0.7012
29-FEB-2024	532435	21.98	22.88	-0.0401	0.0328	0.0329	0.6286
29-FEB-2024	532444	1.75	1.78	-0.0170	0.0343	0.0342	0.6534
29-FEB-2024	532455	23.57	23.54	0.0013	0.0372	0.0371	0.7088
29-FEB-2024	532467	416.35	424.80	-0.0201	0.0333	0.0332	0.6343
29-FEB-2024	532468	2571.10	2560.40	0.0042	0.0172	0.0172	0.3286
29-FEB-2024	532485	626.60	641.00	-0.0227	0.0201	0.0201	0.3840
29-FEB-2024	532503	896.35	892.50	0.0043	0.0237	0.0237	0.4528
29-FEB-2024	532645	2.76	2.75	0.0036	0.0422	0.0421	0.8043
29-FEB-2024	532656	8.95	8.97	-0.0022	0.0340	0.0340	0.6496
29-FEB-2024	532676	13.10	12.85	0.0193	0.0379	0.0378	0.7222
29-FEB-2024	532701	9.15	9.34	-0.0206	0.0315	0.0315	0.6018
29-FEB-2024	532723	44.30	45.20	-0.0201	0.0393	0.0392	0.7489
29-FEB-2024	532742	5416.35	5430.95	-0.0027	0.0166	0.0165	0.3152
29-FEB-2024	532744	13.35	12.92	0.0327	0.0342	0.0342	0.6534
29-FEB-2024	532745	31.33	30.72	0.0197	0.0346	0.0346	0.6610
29-FEB-2024	532806	53.60	51.05	0.0487	0.0353	0.0354	0.6763
29-FEB-2024	532820	8.70	8.70	0.0000	0.0373	0.0372	0.7107
29-FEB-2024	532825	15.32	15.63	-0.0200	0.0300	0.0299	0.5712
29-FEB-2024	532829	132.05	134.20	-0.0162	0.0286	0.0285	0.5445
29-FEB-2024	532855	191.65	187.85	0.0200	0.0397	0.0396	0.7566
29-FEB-2024	532879	367.70	375.20	-0.0202	0.0397	0.0396	0.7566
29-FEB-2024	532893	71.44	69.98	0.0206	0.0222	0.0222	0.4241
29-FEB-2024	532911	8.23	8.19	0.0049	0.0146	0.0146	0.2789
29-FEB-2024	532918	42.96	42.50	0.0108	0.0339	0.0338	0.6457
29-FEB-2024	532933	65.04	67.76	-0.0410	0.0316	0.0317	0.6056
29-FEB-2024	532957	119.40	123.50	-0.0338	0.0327	0.0327	0.6247
29-FEB-2024	532985	77.52	77.59	-0.0009	0.0077	0.0077	0.1471
29-FEB-2024	532992	35.61	36.00	-0.0109	0.0346	0.0345	0.6591
29-FEB-2024	533014	59.93	60.16	-0.0038	0.0360	0.0360	0.6878
29-FEB-2024	533018	2391.90	2278.00	0.0488	0.2265	0.2259	4.3158
29-FEB-2024	533019	1675.00	1675.00	0.0000	0.0385	0.0384	0.7336
29-FEB-2024	533056	56.60	53.52	0.0560	0.0298	0.0300	0.5731
29-FEB-2024	533078	51.69	51.75	-0.0012	0.0194	0.0194	0.3706
29-FEB-2024	533095	9888.80	9721.05	0.0171	0.0203	0.0202	0.3859
29-FEB-2024	533101	168.35	171.85	-0.0206	0.0310	0.0310	0.5923
29-FEB-2024	533108	45.75	44.10	0.0367	0.0340	0.0341	0.6515
29-FEB-2024	533110	19.93	19.77	0.0081	0.0449	0.0448	0.8559
29-FEB-2024	533149	11.61	12.17	-0.0471	0.0388	0.0389	0.7432
29-FEB-2024	533170	162.10	161.85	0.0015	0.0278	0.0277	0.5292
29-FEB-2024	533202	3.87	3.98	-0.0280	0.0379	0.0379	0.7241
29-FEB-2024	533212	84.75	84.40	0.0041	0.0307	0.0306	0.5846
29-FEB-2024	533268	10.33	10.54	-0.0201	0.0320	0.0320	0.6114
29-FEB-2024	533285	169.80	173.25	-0.0201	0.0370	0.0369	0.7050
29-FEB-2024	533289	90.14	89.55	0.0066	0.0309	0.0308	0.5884
29-FEB-2024	533315	29.56	29.91	-0.0118	0.0438	0.0437	0.8349
29-FEB-2024	533407	32.28	32.93	-0.0199	0.0331	0.0331	0.6324
29-FEB-2024	533427	50.14	48.64	0.0304	0.0375	0.0374	0.7145
29-FEB-2024	533477	562.15	559.30	0.0051	0.0247	0.0247	0.4719
29-FEB-2024	533602	4.20	4.28	-0.0189	0.0311	0.0310	0.5923
29-FEB-2024	533608	159.25	163.25	-0.0248	0.0350	0.0349	0.6668
29-FEB-2024	533896	23.48	23.33	0.0064	0.0452	0.0450	0.8597
29-FEB-2024	534060	2.87	2.90	-0.0104	0.0353	0.0352	0.6725
29-FEB-2024	534063	124.82	127.36	-0.0201	0.0337	0.0336	0.6419
29-FEB-2024	534064	49.42	46.04	0.0708	0.0341	0.0344	0.6572
29-FEB-2024	534190	4.04	4.04	0.0000	0.0328	0.0327	0.6247
29-FEB-2024	534338	62.86	62.66	0.0032	0.0281	0.0280	0.5349
29-FEB-2024	534422	5.59	5.88	-0.0506	0.0358	0.0358	0.6840
29-FEB-2024	534612	40.31	40.57	-0.0064	0.0349	0.0348	0.6649
29-FEB-2024	534618	5557.40	5292.80	0.0488	0.0348	0.0348	0.6649
29-FEB-2024	534623	43.63	44.64	-0.0229	0.0368	0.0368	0.7031
29-FEB-2024	534639	22.55	23.50	-0.0413	0.0319	0.0319	0.6094
29-FEB-2024	534691	24.97	24.41	0.0227	0.0318	0.0318	0.6075
29-FEB-2024	534732	48.44	48.45	-0.0002	0.0339	0.0338	0.6457
29-FEB-2024	534733	11.41	11.19	0.0195	0.0753	0.0751	1.4348
29-FEB-2024	534741	1.09	1.12	-0.0272	0.0313	0.0313	0.5980
29-FEB-2024	534755	1.06	1.08	-0.0187	0.0347	0.0346	0.6610
29-FEB-2024	534796	48.96	48.00	0.0198	0.0307	0.0306	0.5846
29-FEB-2024	535136	1529.25	1456.45	0.0488	0.0318	0.0319	0.6094
29-FEB-2024	535204	4.08	3.96	0.0299	0.0404	0.0404	0.7718
29-FEB-2024	535205	5.14	5.41	-0.0512	0.0389	0.0390	0.7451
29-FEB-2024	535267	10.26	10.65	-0.0373	0.0394	0.0394	0.7527
29-FEB-2024	535276	786.30	785.84	0.0006	0.0063	0.0063	0.1204
29-FEB-2024	535387	41.25	41.25	0.0000	0.0250	0.0249	0.4757
29-FEB-2024	535431	0.93	0.94	-0.0107	0.0334	0.0333	0.6362
29-FEB-2024	535566	150.00	152.60	-0.0172	0.0331	0.0331	0.6324
29-FEB-2024	535621	107.74	98.77	0.0869	0.0314	0.0319	0.6094
29-FEB-2024	535657	16.39	16.90	-0.0306	0.0408	0.0407	0.7776
29-FEB-2024	535667	78.00	74.65	0.0439	0.0332	0.0333	0.6362
29-FEB-2024	535693	76.36	77.91	-0.0201	0.0299	0.0299	0.5712
29-FEB-2024	535719	45.33	46.31	-0.0214	0.0477	0.0476	0.9094
29-FEB-2024	535730	1.45	1.49	-0.0272	0.0458	0.0457	0.8731
29-FEB-2024	536073	27.79	27.82	-0.0011	0.0198	0.0197	0.3764
29-FEB-2024	536264	764.40	789.00	-0.0317	0.0306	0.0306	0.5846
29-FEB-2024	536493	407.70	417.50	-0.0238	0.0191	0.0191	0.3649
29-FEB-2024	536565	12.24	11.66	0.0485	0.0319	0.0320	0.6114
29-FEB-2024	536659	27.97	27.97	0.0000	0.0344	0.0343	0.6553
29-FEB-2024	536672	7.32	7.34	-0.0027	0.0325	0.0324	0.6190
29-FEB-2024	536846	79.36	80.97	-0.0201	0.0336	0.0336	0.6419
29-FEB-2024	536868	10.10	10.14	-0.0040	0.0246	0.0245	0.4681
29-FEB-2024	536974	49.14	48.49	0.0133	0.0297	0.0296	0.5655
29-FEB-2024	537069	41.40	42.21	-0.0194	0.0392	0.0391	0.7470
29-FEB-2024	537253	67.10	68.83	-0.0255	0.0298	0.0298	0.5693
29-FEB-2024	537259	1199.20	1198.15	0.0009	0.0284	0.0284	0.5426
29-FEB-2024	537326	118.26	115.95	0.0197	0.0333	0.0332	0.6343
29-FEB-2024	537392	7.01	7.02	-0.0014	0.0328	0.0327	0.6247
29-FEB-2024	537524	0.92	0.88	0.0445	0.0313	0.0314	0.5999
29-FEB-2024	537536	132.10	130.25	0.0141	0.0338	0.0338	0.6457
29-FEB-2024	537707	20.50	21.16	-0.0317	0.0316	0.0316	0.6037
29-FEB-2024	537709	6.69	6.73	-0.0060	0.0299	0.0298	0.5693
29-FEB-2024	537750	172.90	173.45	-0.0032	0.0234	0.0234	0.4471
29-FEB-2024	537766	5.46	5.44	0.0037	0.0355	0.0354	0.6763
29-FEB-2024	537800	5.02	4.97	0.0100	0.0377	0.0376	0.7183
29-FEB-2024	537839	97.00	97.50	-0.0051	0.0332	0.0332	0.6343
29-FEB-2024	537985	73.75	73.80	-0.0007	0.0460	0.0459	0.8769
29-FEB-2024	538081	6.00	6.15	-0.0247	0.0339	0.0339	0.6477
29-FEB-2024	538092	100.95	90.08	0.1139	0.0299	0.0309	0.5903
29-FEB-2024	538119	59.00	60.75	-0.0292	0.0358	0.0358	0.6840
29-FEB-2024	538180	1.07	1.07	0.0000	0.0293	0.0292	0.5579
29-FEB-2024	538212	0.80	0.80	0.0000	0.0349	0.0348	0.6649
29-FEB-2024	538273	84.28	86.00	-0.0202	0.0333	0.0332	0.6343
29-FEB-2024	538351	6.45	6.52	-0.0108	0.0395	0.0395	0.7546
29-FEB-2024	538382	190.10	200.00	-0.0508	0.0323	0.0324	0.6190
29-FEB-2024	538395	102.40	102.40	0.0000	0.0314	0.0313	0.5980
29-FEB-2024	538401	123.40	123.20	0.0016	0.0393	0.0392	0.7489
29-FEB-2024	538402	69.90	68.25	0.0239	0.0365	0.0365	0.6973
29-FEB-2024	538422	1.06	1.04	0.0190	0.0285	0.0285	0.5445
29-FEB-2024	538446	253.70	262.50	-0.0341	0.0258	0.0259	0.4948
29-FEB-2024	538451	273.45	279.00	-0.0201	0.0287	0.0287	0.5483
29-FEB-2024	538452	16.94	17.21	-0.0158	0.0306	0.0306	0.5846
29-FEB-2024	538464	3.78	3.78	0.0000	0.0353	0.0352	0.6725
29-FEB-2024	538465	52.90	52.00	0.0172	0.0259	0.0259	0.4948
29-FEB-2024	538476	47.85	48.08	-0.0048	0.0315	0.0314	0.5999
29-FEB-2024	538539	31.33	31.96	-0.0199	0.0367	0.0366	0.6992
29-FEB-2024	538540	1.00	0.96	0.0408	0.0440	0.0440	0.8406
29-FEB-2024	538542	7.50	7.95	-0.0583	0.0420	0.0421	0.8043
29-FEB-2024	538546	88.73	87.91	0.0093	0.0412	0.0411	0.7852
29-FEB-2024	538556	68.00	69.00	-0.0146	0.0206	0.0206	0.3936
29-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
29-FEB-2024	538564	226.00	227.55	-0.0068	0.0249	0.0249	0.4757
29-FEB-2024	538565	246.85	250.50	-0.0147	0.0273	0.0272	0.5197
29-FEB-2024	538568	62.40	61.30	0.0178	0.0340	0.0339	0.6477
29-FEB-2024	538569	1.74	1.83	-0.0504	0.0416	0.0416	0.7948
29-FEB-2024	538596	3.99	3.80	0.0488	0.0369	0.0369	0.7050
29-FEB-2024	538597	17.12	16.93	0.0112	0.0345	0.0344	0.6572
29-FEB-2024	538598	22.87	22.09	0.0347	0.0289	0.0289	0.5521
29-FEB-2024	538607	6.28	6.53	-0.0390	0.0362	0.0362	0.6916
29-FEB-2024	538609	57.67	56.54	0.0198	0.0318	0.0318	0.6075
29-FEB-2024	538610	23.15	21.92	0.0546	0.0252	0.0254	0.4853
29-FEB-2024	538611	44.55	43.68	0.0197	0.0320	0.0320	0.6114
29-FEB-2024	538634	217.00	214.80	0.0102	0.0337	0.0336	0.6419
29-FEB-2024	538646	66.37	64.30	0.0317	0.0391	0.0391	0.7470
29-FEB-2024	538647	48.64	51.19	-0.0511	0.0301	0.0302	0.5770
29-FEB-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
29-FEB-2024	538668	249.90	249.95	-0.0002	0.0484	0.0483	0.9228
29-FEB-2024	538674	5.20	5.13	0.0136	0.0340	0.0339	0.6477
29-FEB-2024	538683	810.28	810.08	0.0002	0.0062	0.0061	0.1165
29-FEB-2024	538706	17.54	18.07	-0.0298	0.0386	0.0386	0.7375
29-FEB-2024	538707	35.50	35.63	-0.0037	0.0333	0.0332	0.6343
29-FEB-2024	538708	7.28	7.74	-0.0613	0.0432	0.0433	0.8272
29-FEB-2024	538713	73.38	74.46	-0.0146	0.0367	0.0367	0.7012
29-FEB-2024	538714	94.50	99.22	-0.0487	0.0330	0.0331	0.6324
29-FEB-2024	538715	298.10	291.90	0.0210	0.0324	0.0323	0.6171
29-FEB-2024	538732	78.98	77.44	0.0197	0.0376	0.0375	0.7164
29-FEB-2024	538734	592.90	622.65	-0.0490	0.0390	0.0391	0.7470
29-FEB-2024	538742	26.59	25.35	0.0478	0.0301	0.0302	0.5770
29-FEB-2024	538770	24.18	25.16	-0.0397	0.0409	0.0409	0.7814
29-FEB-2024	538772	78.31	76.08	0.0289	0.0337	0.0337	0.6438
29-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
29-FEB-2024	538778	22.80	23.30	-0.0217	0.0356	0.0356	0.6801
29-FEB-2024	538787	7.31	7.32	-0.0014	0.0599	0.0597	1.1406
29-FEB-2024	538788	12.67	12.34	0.0264	0.0362	0.0361	0.6897
29-FEB-2024	538795	223.05	228.95	-0.0261	0.0278	0.0278	0.5311
29-FEB-2024	538812	7.75	7.90	-0.0192	0.0309	0.0309	0.5903
29-FEB-2024	538817	18.28	17.17	0.0626	0.0303	0.0305	0.5827
29-FEB-2024	538833	18.01	18.66	-0.0355	0.0370	0.0370	0.7069
29-FEB-2024	538834	24.61	24.48	0.0053	0.0398	0.0397	0.7585
29-FEB-2024	538837	52.91	55.88	-0.0546	0.0294	0.0295	0.5636
29-FEB-2024	538838	43.10	42.22	0.0206	0.0339	0.0338	0.6457
29-FEB-2024	538857	5.15	5.15	0.0000	0.0330	0.0329	0.6286
29-FEB-2024	538860	1.68	1.64	0.0241	0.0354	0.0354	0.6763
29-FEB-2024	538862	14.71	14.01	0.0488	0.0141	0.0145	0.2770
29-FEB-2024	538863	7.77	7.77	0.0000	0.0024	0.0024	0.0459
29-FEB-2024	538868	9.16	9.53	-0.0396	0.0337	0.0337	0.6438
29-FEB-2024	538874	13.75	13.75	0.0000	0.0389	0.0388	0.7413
29-FEB-2024	538875	15.50	15.81	-0.0198	0.0348	0.0348	0.6649
29-FEB-2024	538881	15.72	15.73	-0.0006	0.0310	0.0310	0.5923
29-FEB-2024	538882	25.38	25.97	-0.0230	0.0350	0.0349	0.6668
29-FEB-2024	538890	75.16	71.59	0.0487	0.0384	0.0384	0.7336
29-FEB-2024	538891	615.35	602.15	0.0217	0.0194	0.0194	0.3706
29-FEB-2024	538894	18.60	18.72	-0.0064	0.0384	0.0383	0.7317
29-FEB-2024	538895	25.80	25.75	0.0019	0.0299	0.0298	0.5693
29-FEB-2024	538896	393.25	400.25	-0.0176	0.0214	0.0214	0.4088
29-FEB-2024	538918	10.64	10.53	0.0104	0.0317	0.0317	0.6056
29-FEB-2024	538920	55.26	55.60	-0.0061	0.0321	0.0321	0.6133
29-FEB-2024	538922	40.23	40.35	-0.0030	0.0380	0.0379	0.7241
29-FEB-2024	538923	54.97	53.67	0.0239	0.0345	0.0345	0.6591
29-FEB-2024	538926	105.85	105.85	0.0000	0.0259	0.0259	0.4948
29-FEB-2024	538928	2.18	2.22	-0.0182	0.0329	0.0329	0.6286
29-FEB-2024	538935	32.75	32.75	0.0000	0.0238	0.0238	0.4547
29-FEB-2024	538942	23.95	24.82	-0.0357	0.0353	0.0353	0.6744
29-FEB-2024	538943	99.08	100.98	-0.0190	0.0378	0.0378	0.7222
29-FEB-2024	538952	2.22	2.30	-0.0354	0.0303	0.0304	0.5808
29-FEB-2024	538964	874.95	866.05	0.0102	0.0353	0.0352	0.6725
29-FEB-2024	538965	39.62	39.17	0.0114	0.0357	0.0356	0.6801
29-FEB-2024	538970	70.11	68.75	0.0196	0.0323	0.0323	0.6171
29-FEB-2024	538975	0.39	0.39	0.0000	0.0336	0.0335	0.6400
29-FEB-2024	538987	679.60	663.10	0.0246	0.0310	0.0310	0.5923
29-FEB-2024	538992	2200.00	2138.00	0.0286	0.0254	0.0255	0.4872
29-FEB-2024	538993	12.87	12.87	0.0000	0.0163	0.0163	0.3114
29-FEB-2024	539005	23.00	23.07	-0.0030	0.0242	0.0242	0.4623
29-FEB-2024	539011	121.75	121.80	-0.0004	0.0272	0.0272	0.5197
29-FEB-2024	539012	103.11	102.00	0.0108	0.0355	0.0354	0.6763
29-FEB-2024	539013	176.65	180.25	-0.0202	0.0381	0.0380	0.7260
29-FEB-2024	539016	19.69	18.05	0.0870	0.0327	0.0332	0.6343
29-FEB-2024	539017	59.39	59.81	-0.0070	0.0230	0.0230	0.4394
29-FEB-2024	539018	632.60	612.55	0.0322	0.0223	0.0224	0.4280
29-FEB-2024	539031	248.91	247.93	0.0039	0.0088	0.0088	0.1681
29-FEB-2024	539032	5.60	5.40	0.0364	0.0356	0.0356	0.6801
29-FEB-2024	539040	84.00	82.62	0.0166	0.1053	0.1050	2.0060
29-FEB-2024	539042	982.50	975.90	0.0067	0.0279	0.0278	0.5311
29-FEB-2024	539090	47.04	49.50	-0.0510	0.0222	0.0225	0.4299
29-FEB-2024	539091	39.62	39.62	0.0000	0.0039	0.0039	0.0745
29-FEB-2024	539096	27.51	26.20	0.0488	0.0430	0.0431	0.8234
29-FEB-2024	539097	14.67	14.57	0.0068	0.0296	0.0295	0.5636
29-FEB-2024	539110	26.10	26.10	0.0000	0.0222	0.0221	0.4222
29-FEB-2024	539111	15.64	14.28	0.0910	0.0405	0.0409	0.7814
29-FEB-2024	539112	172.50	174.00	-0.0087	0.0324	0.0324	0.6190
29-FEB-2024	539113	1266.20	1304.90	-0.0301	0.0277	0.0277	0.5292
29-FEB-2024	539115	89.77	91.60	-0.0202	0.0343	0.0343	0.6553
29-FEB-2024	539117	31.52	32.90	-0.0429	0.0424	0.0424	0.8101
29-FEB-2024	539119	22.06	22.06	0.0000	0.0094	0.0093	0.1777
29-FEB-2024	539120	31.67	31.45	0.0070	0.0307	0.0306	0.5846
29-FEB-2024	539121	81.00	77.46	0.0447	0.0332	0.0333	0.6362
29-FEB-2024	539123	7.37	7.02	0.0487	0.0334	0.0335	0.6400
29-FEB-2024	539124	38.99	39.05	-0.0015	0.0269	0.0268	0.5120
29-FEB-2024	539132	22.25	22.04	0.0095	0.0344	0.0343	0.6553
29-FEB-2024	539143	8.49	8.59	-0.0117	0.0331	0.0331	0.6324
29-FEB-2024	539149	3.96	3.96	0.0000	0.0384	0.0383	0.7317
29-FEB-2024	539151	52.57	50.99	0.0305	0.0320	0.0320	0.6114
29-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	539174	16.60	16.60	0.0000	0.0284	0.0283	0.5407
29-FEB-2024	539175	8.37	8.21	0.0193	0.0243	0.0243	0.4643
29-FEB-2024	539176	156.00	160.95	-0.0312	0.0279	0.0279	0.5330
29-FEB-2024	539177	822.70	850.25	-0.0329	0.0359	0.0359	0.6859
29-FEB-2024	539189	31.27	31.90	-0.0199	0.0270	0.0270	0.5158
29-FEB-2024	539190	23.92	24.40	-0.0199	0.0260	0.0259	0.4948
29-FEB-2024	539195	313.40	308.20	0.0167	0.0334	0.0333	0.6362
29-FEB-2024	539196	132.50	131.75	0.0057	0.0380	0.0379	0.7241
29-FEB-2024	539198	603.75	591.95	0.0197	0.0209	0.0209	0.3993
29-FEB-2024	539199	447.95	442.60	0.0120	0.0233	0.0233	0.4451
29-FEB-2024	539206	37.50	37.50	0.0000	0.0251	0.0250	0.4776
29-FEB-2024	539216	7.62	7.78	-0.0208	0.0309	0.0309	0.5903
29-FEB-2024	539217	1.24	1.22	0.0163	0.0280	0.0280	0.5349
29-FEB-2024	539218	121.95	116.15	0.0487	0.0332	0.0333	0.6362
29-FEB-2024	539219	10.64	10.89	-0.0232	0.0325	0.0325	0.6209
29-FEB-2024	539220	33.50	33.21	0.0087	0.0182	0.0182	0.3477
29-FEB-2024	539222	16.81	15.26	0.0967	0.0194	0.0205	0.3917
29-FEB-2024	539226	45.40	42.42	0.0679	0.0328	0.0330	0.6305
29-FEB-2024	539227	137.60	144.80	-0.0510	0.0365	0.0366	0.6992
29-FEB-2024	539228	3.86	3.86	0.0000	0.0312	0.0312	0.5961
29-FEB-2024	539230	21.00	21.00	0.0000	0.0085	0.0085	0.1624
29-FEB-2024	539253	18.25	18.25	0.0000	0.0024	0.0024	0.0459
29-FEB-2024	539255	676.25	690.05	-0.0202	0.0326	0.0325	0.6209
29-FEB-2024	539267	16.63	16.52	0.0066	0.0334	0.0333	0.6362
29-FEB-2024	539275	305.05	307.60	-0.0083	0.0326	0.0325	0.6209
29-FEB-2024	539277	0.84	0.85	-0.0118	0.0398	0.0397	0.7585
29-FEB-2024	539278	2.94	2.99	-0.0169	0.0319	0.0319	0.6094
29-FEB-2024	539288	11.25	11.50	-0.0220	0.0313	0.0313	0.5980
29-FEB-2024	539291	17.63	17.98	-0.0197	0.0375	0.0374	0.7145
29-FEB-2024	539300	151.05	152.30	-0.0082	0.0298	0.0298	0.5693
29-FEB-2024	539304	87.72	85.00	0.0315	0.0351	0.0351	0.6706
29-FEB-2024	539310	76.78	77.53	-0.0097	0.0275	0.0275	0.5254
29-FEB-2024	539314	183.45	183.10	0.0019	0.0332	0.0331	0.6324
29-FEB-2024	539353	561.90	556.70	0.0093	0.0296	0.0296	0.5655
29-FEB-2024	539354	53.34	54.20	-0.0160	0.0315	0.0315	0.6018
29-FEB-2024	539378	25.55	26.56	-0.0388	0.0299	0.0300	0.5731
29-FEB-2024	539383	11.29	11.88	-0.0509	0.0353	0.0354	0.6763
29-FEB-2024	539384	20.95	20.95	0.0000	0.0344	0.0343	0.6553
29-FEB-2024	539391	49.14	50.14	-0.0201	0.0339	0.0339	0.6477
29-FEB-2024	539393	25.77	25.77	0.0000	0.0035	0.0034	0.0650
29-FEB-2024	539398	151.70	147.90	0.0254	0.0324	0.0324	0.6190
29-FEB-2024	539399	289.05	298.40	-0.0318	0.0323	0.0323	0.6171
29-FEB-2024	539402	13.97	14.40	-0.0303	0.0404	0.0404	0.7718
29-FEB-2024	539405	12.50	11.71	0.0653	0.0405	0.0407	0.7776
29-FEB-2024	539408	7.69	7.54	0.0197	0.0222	0.0222	0.4241
29-FEB-2024	539409	20.64	20.01	0.0310	0.0325	0.0325	0.6209
29-FEB-2024	539428	28.69	29.21	-0.0180	0.0275	0.0274	0.5235
29-FEB-2024	539434	6.98	6.98	0.0000	0.0029	0.0029	0.0554
29-FEB-2024	539435	30.81	30.21	0.0197	0.0157	0.0157	0.2999
29-FEB-2024	539449	28.55	27.33	0.0437	0.0242	0.0243	0.4643
29-FEB-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
29-FEB-2024	539469	917.60	904.95	0.0139	0.0351	0.0350	0.6687
29-FEB-2024	539470	1.34	1.36	-0.0148	0.0508	0.0507	0.9686
29-FEB-2024	539479	511.50	526.65	-0.0292	0.0354	0.0354	0.6763
29-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	539492	29.97	30.89	-0.0302	0.0277	0.0277	0.5292
29-FEB-2024	539494	15.05	15.35	-0.0197	0.0622	0.0621	1.1864
29-FEB-2024	539495	29.00	27.65	0.0477	0.0261	0.0263	0.5025
29-FEB-2024	539506	1.15	1.21	-0.0509	0.0332	0.0333	0.6362
29-FEB-2024	539515	130.65	132.65	-0.0152	0.0300	0.0300	0.5731
29-FEB-2024	539518	180.60	184.25	-0.0200	0.0313	0.0313	0.5980
29-FEB-2024	539522	103.08	108.50	-0.0512	0.0253	0.0254	0.4853
29-FEB-2024	539526	1.21	1.19	0.0167	0.0337	0.0336	0.6419
29-FEB-2024	539527	760.00	741.45	0.0247	0.0337	0.0336	0.6419
29-FEB-2024	539528	125.79	123.33	0.0198	0.0358	0.0358	0.6840
29-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
29-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	539544	6.36	6.50	-0.0218	0.0354	0.0354	0.6763
29-FEB-2024	539545	29.03	29.62	-0.0201	0.0329	0.0328	0.6266
29-FEB-2024	539546	44.79	44.87	-0.0018	0.0349	0.0348	0.6649
29-FEB-2024	539552	105.75	103.80	0.0186	0.0198	0.0198	0.3783
29-FEB-2024	539559	6.72	6.73	-0.0015	0.0357	0.0356	0.6801
29-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	539561	130.75	131.35	-0.0046	0.0378	0.0377	0.7203
29-FEB-2024	539562	30.05	30.25	-0.0066	0.0269	0.0268	0.5120
29-FEB-2024	539574	267.80	262.55	0.0198	0.0272	0.0271	0.5177
29-FEB-2024	539584	0.83	0.82	0.0121	0.0359	0.0358	0.6840
29-FEB-2024	539593	5.68	5.97	-0.0498	0.0359	0.0360	0.6878
29-FEB-2024	539594	20.78	20.51	0.0131	0.0322	0.0321	0.6133
29-FEB-2024	539596	19.60	18.67	0.0486	0.1317	0.1314	2.5104
29-FEB-2024	539598	150.00	143.45	0.0446	0.0299	0.0300	0.5731
29-FEB-2024	539599	16.00	16.00	0.0000	0.0231	0.0230	0.4394
29-FEB-2024	539607	59.45	57.80	0.0281	0.0321	0.0320	0.6114
29-FEB-2024	539620	31.33	30.68	0.0210	0.0358	0.0358	0.6840
29-FEB-2024	539621	1.18	1.21	-0.0251	0.0339	0.0339	0.6477
29-FEB-2024	539659	67.72	68.87	-0.0168	0.0399	0.0398	0.7604
29-FEB-2024	539660	583.00	583.00	0.0000	0.0268	0.0268	0.5120
29-FEB-2024	539661	48.77	49.20	-0.0088	0.0264	0.0264	0.5044
29-FEB-2024	539662	21.08	20.24	0.0407	0.0352	0.0352	0.6725
29-FEB-2024	539669	0.70	0.73	-0.0420	0.0421	0.0421	0.8043
29-FEB-2024	539673	2.35	2.26	0.0391	0.1077	0.1075	2.0538
29-FEB-2024	539679	14.01	14.21	-0.0142	0.0350	0.0349	0.6668
29-FEB-2024	539681	47.51	47.51	0.0000	0.0128	0.0128	0.2445
29-FEB-2024	539682	58.28	58.28	0.0000	0.0127	0.0126	0.2407
29-FEB-2024	539686	412.30	407.05	0.0128	0.0800	0.0798	1.5246
29-FEB-2024	539692	20.77	21.68	-0.0429	0.0383	0.0383	0.7317
29-FEB-2024	539697	31.80	31.41	0.0123	0.0646	0.0644	1.2304
29-FEB-2024	539724	9.70	10.20	-0.0503	0.0237	0.0239	0.4566
29-FEB-2024	539730	855.15	846.50	0.0102	0.0298	0.0298	0.5693
29-FEB-2024	539760	91.50	99.20	-0.0808	0.0136	0.0148	0.2828
29-FEB-2024	539761	181.00	178.00	0.0167	0.0329	0.0329	0.6286
29-FEB-2024	539762	65.94	65.94	0.0000	0.0146	0.0145	0.2770
29-FEB-2024	539767	18.91	18.40	0.0273	0.0387	0.0386	0.7375
29-FEB-2024	539773	3.12	3.22	-0.0315	0.0381	0.0381	0.7279
29-FEB-2024	539798	7.35	7.65	-0.0400	0.0387	0.0387	0.7394
29-FEB-2024	539800	6.99	7.35	-0.0502	0.0419	0.0419	0.8005
29-FEB-2024	539814	93.80	91.45	0.0254	0.0301	0.0301	0.5751
29-FEB-2024	539819	4.10	4.10	0.0000	0.0028	0.0028	0.0535
29-FEB-2024	539834	35.99	36.72	-0.0201	0.0370	0.0370	0.7069
29-FEB-2024	539835	1.89	1.98	-0.0465	0.0471	0.0471	0.8998
29-FEB-2024	539837	622.50	630.10	-0.0121	0.0280	0.0279	0.5330
29-FEB-2024	539841	90.55	89.91	0.0071	0.0302	0.0302	0.5770
29-FEB-2024	539854	255.65	254.85	0.0031	0.0285	0.0285	0.5445
29-FEB-2024	539875	94.99	94.99	0.0000	0.0422	0.0421	0.8043
29-FEB-2024	539884	4.39	4.55	-0.0358	0.0459	0.0458	0.8750
29-FEB-2024	539894	10.46	10.67	-0.0199	0.0434	0.0434	0.8292
29-FEB-2024	539911	26.49	25.51	0.0377	0.2726	0.2719	5.1946
29-FEB-2024	539921	60.20	60.32	-0.0020	0.0286	0.0285	0.5445
29-FEB-2024	539927	142.25	142.25	0.0000	0.0108	0.0108	0.2063
29-FEB-2024	539938	62.60	63.55	-0.0151	0.0327	0.0326	0.6228
29-FEB-2024	539939	67.56	67.60	-0.0006	0.0292	0.0291	0.5560
29-FEB-2024	539946	32.95	31.39	0.0485	0.0356	0.0356	0.6801
29-FEB-2024	539947	38.75	40.47	-0.0434	0.0356	0.0356	0.6801
29-FEB-2024	539956	3075.15	3130.40	-0.0178	0.0300	0.0299	0.5712
29-FEB-2024	539963	11.72	11.83	-0.0093	0.0320	0.0320	0.6114
29-FEB-2024	539982	7.00	7.00	0.0000	0.0329	0.0328	0.6266
29-FEB-2024	539984	2269.90	2248.65	0.0094	0.0270	0.0270	0.5158
29-FEB-2024	539991	125.00	128.00	-0.0237	0.0308	0.0308	0.5884
29-FEB-2024	539997	497.90	487.35	0.0214	0.0307	0.0307	0.5865
29-FEB-2024	540006	7.84	7.98	-0.0177	0.0401	0.0400	0.7642
29-FEB-2024	540023	5.29	5.30	-0.0019	0.0357	0.0356	0.6801
29-FEB-2024	540026	8.59	8.47	0.0141	0.0338	0.0337	0.6438
29-FEB-2024	540062	77.43	77.43	0.0000	0.0123	0.0123	0.2350
29-FEB-2024	540063	8.96	8.86	0.0112	0.0392	0.0391	0.7470
29-FEB-2024	540066	25.77	25.77	0.0000	0.0036	0.0036	0.0688
29-FEB-2024	540078	169.65	169.10	0.0032	0.0264	0.0263	0.5025
29-FEB-2024	540079	249.25	258.85	-0.0378	0.0308	0.0308	0.5884
29-FEB-2024	540097	275.40	270.00	0.0198	0.0356	0.0355	0.6782
29-FEB-2024	540108	2.83	2.89	-0.0210	0.0437	0.0436	0.8330
29-FEB-2024	540134	5.51	5.77	-0.0461	0.0456	0.0456	0.8712
29-FEB-2024	540135	0.96	0.98	-0.0206	0.0329	0.0328	0.6266
29-FEB-2024	540143	195.90	197.10	-0.0061	0.0287	0.0286	0.5464
29-FEB-2024	540147	5.80	6.00	-0.0339	0.0324	0.0324	0.6190
29-FEB-2024	540154	775.95	775.95	0.0000	0.0178	0.0178	0.3401
29-FEB-2024	540159	6.20	6.44	-0.0380	0.0391	0.0390	0.7451
29-FEB-2024	540168	27.39	27.41	-0.0007	0.0317	0.0317	0.6056
29-FEB-2024	540174	17.60	17.56	0.0023	0.0358	0.0357	0.6820
29-FEB-2024	540175	12.70	11.17	0.1284	0.0386	0.0395	0.7546
29-FEB-2024	540181	50.00	50.30	-0.0060	0.0324	0.0323	0.6171
29-FEB-2024	540190	7.78	7.93	-0.0191	0.1500	0.1496	2.8581
29-FEB-2024	540192	18.30	18.46	-0.0087	0.0320	0.0320	0.6114
29-FEB-2024	540198	35.91	34.30	0.0459	0.0316	0.0317	0.6056
29-FEB-2024	540199	16.63	16.63	0.0000	0.0064	0.0064	0.1223
29-FEB-2024	540204	57.97	61.89	-0.0654	0.0342	0.0344	0.6572
29-FEB-2024	540205	3474.00	3510.95	-0.0106	0.0288	0.0288	0.5502
29-FEB-2024	540243	17.88	17.40	0.0272	0.0452	0.0451	0.8616
29-FEB-2024	540252	9.46	9.51	-0.0053	0.0614	0.0613	1.1711
29-FEB-2024	540254	30.50	29.29	0.0405	0.0361	0.0362	0.6916
29-FEB-2024	540259	4.45	4.54	-0.0200	0.0305	0.0305	0.5827
29-FEB-2024	540266	23.39	23.54	-0.0064	0.0409	0.0408	0.7795
29-FEB-2024	540267	11.07	11.65	-0.0511	0.0357	0.0358	0.6840
29-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	540310	35.15	35.00	0.0043	0.0318	0.0317	0.6056
29-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	540359	31.33	30.58	0.0242	0.0330	0.0329	0.6286
29-FEB-2024	540360	2.35	2.33	0.0085	0.0611	0.0609	1.1635
29-FEB-2024	540361	6.87	6.74	0.0191	0.0336	0.0335	0.6400
29-FEB-2024	540377	2.18	2.22	-0.0182	0.0348	0.0348	0.6649
29-FEB-2024	540386	0.72	0.73	-0.0138	0.0338	0.0338	0.6457
29-FEB-2024	540395	294.00	297.25	-0.0110	0.0250	0.0250	0.4776
29-FEB-2024	540401	23.95	24.69	-0.0304	0.0327	0.0327	0.6247
29-FEB-2024	540481	21.91	23.06	-0.0512	0.0264	0.0265	0.5063
29-FEB-2024	540492	110.65	113.40	-0.0245	0.0273	0.0273	0.5216
29-FEB-2024	540515	5.59	5.36	0.0420	0.0273	0.0274	0.5235
29-FEB-2024	540519	52.54	52.16	0.0073	0.0355	0.0354	0.6763
29-FEB-2024	540545	18.92	18.08	0.0454	0.0291	0.0292	0.5579
29-FEB-2024	540570	30.35	30.31	0.0013	0.0363	0.0362	0.6916
29-FEB-2024	540590	123.40	127.60	-0.0335	0.0294	0.0294	0.5617
29-FEB-2024	540614	2.18	2.22	-0.0182	0.0392	0.0391	0.7470
29-FEB-2024	540615	5.88	6.00	-0.0202	0.1534	0.1530	2.9231
29-FEB-2024	540654	21.29	21.79	-0.0232	0.0376	0.0375	0.7164
29-FEB-2024	540686	160.55	158.95	0.0100	0.0311	0.0310	0.5923
29-FEB-2024	540693	117.40	119.15	-0.0148	0.0259	0.0259	0.4948
29-FEB-2024	540694	62.36	63.76	-0.0222	0.0317	0.0317	0.6056
29-FEB-2024	540696	11.65	11.45	0.0173	0.0922	0.0920	1.7577
29-FEB-2024	540703	7.14	7.92	-0.1037	0.0345	0.0352	0.6725
29-FEB-2024	540717	46.31	42.10	0.0953	0.0299	0.0306	0.5846
29-FEB-2024	540726	57.56	59.01	-0.0249	0.0279	0.0279	0.5330
29-FEB-2024	540727	45.65	44.21	0.0321	0.0317	0.0317	0.6056
29-FEB-2024	540728	195.00	195.00	0.0000	0.0332	0.0331	0.6324
29-FEB-2024	540730	25.35	25.86	-0.0199	0.0318	0.0317	0.6056
29-FEB-2024	540737	677.85	679.00	-0.0017	0.0285	0.0284	0.5426
29-FEB-2024	540738	35.57	34.73	0.0239	0.0331	0.0330	0.6305
29-FEB-2024	540786	11.09	11.33	-0.0214	0.0387	0.0386	0.7375
29-FEB-2024	540788	32.01	32.01	0.0000	0.0387	0.0386	0.7375
29-FEB-2024	540796	129.90	126.50	0.0265	0.0291	0.0291	0.5560
29-FEB-2024	540809	12.32	12.42	-0.0081	0.0258	0.0258	0.4929
29-FEB-2024	540821	4.76	4.74	0.0042	0.0342	0.0341	0.6515
29-FEB-2024	540829	9.81	9.91	-0.0101	0.0384	0.0383	0.7317
29-FEB-2024	540874	36.01	34.31	0.0484	0.0346	0.0347	0.6629
29-FEB-2024	540904	75.00	75.16	-0.0021	0.0271	0.0271	0.5177
29-FEB-2024	540914	10.37	10.27	0.0097	0.0302	0.0302	0.5770
29-FEB-2024	540936	10.46	10.43	0.0029	0.0311	0.0310	0.5923
29-FEB-2024	540953	6.59	6.58	0.0015	0.1171	0.1168	2.2315
29-FEB-2024	540954	33.47	34.14	-0.0198	0.0284	0.0283	0.5407
29-FEB-2024	540955	14.22	14.41	-0.0133	0.0338	0.0338	0.6457
29-FEB-2024	540956	33.44	35.20	-0.0513	0.0326	0.0327	0.6247
29-FEB-2024	540980	25500.00	25500.00	0.0000	0.0280	0.0280	0.5349
29-FEB-2024	541005	79.02	78.39	0.0080	0.0269	0.0269	0.5139
29-FEB-2024	541096	1328.30	1144.40	0.1490	0.0323	0.0339	0.6477
29-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
29-FEB-2024	541144	100.00	99.75	0.0025	0.0277	0.0276	0.5273
29-FEB-2024	541338	54.10	53.59	0.0095	0.0280	0.0280	0.5349
29-FEB-2024	541347	12.63	12.30	0.0265	0.0332	0.0332	0.6343
29-FEB-2024	541358	43.59	41.52	0.0487	0.0299	0.0300	0.5731
29-FEB-2024	541444	21.16	20.96	0.0095	0.0365	0.0364	0.6954
29-FEB-2024	541503	57.00	59.99	-0.0511	0.0333	0.0334	0.6381
29-FEB-2024	541601	10.76	10.67	0.0084	0.0354	0.0353	0.6744
29-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	541634	37.32	38.04	-0.0191	0.0355	0.0354	0.6763
29-FEB-2024	541702	7.80	7.96	-0.0203	0.0356	0.0355	0.6782
29-FEB-2024	541735	4.20	4.31	-0.0259	0.1361	0.1358	2.5945
29-FEB-2024	541741	77.74	76.22	0.0197	0.0387	0.0386	0.7375
29-FEB-2024	541771	2.05	2.07	-0.0097	0.0308	0.0307	0.5865
29-FEB-2024	541778	103.01	99.88	0.0309	0.0297	0.0297	0.5674
29-FEB-2024	541865	28.44	28.53	-0.0032	0.0273	0.0272	0.5197
29-FEB-2024	541890	2.51	2.47	0.0161	0.0441	0.0441	0.8425
29-FEB-2024	541972	734.00	733.82	0.0002	0.0085	0.0085	0.1624
29-FEB-2024	542012	354.55	352.20	0.0067	0.0153	0.0153	0.2923
29-FEB-2024	542013	134.90	133.55	0.0101	0.0154	0.0154	0.2942
29-FEB-2024	542019	23.68	24.02	-0.0143	0.0331	0.0331	0.6324
29-FEB-2024	542034	19.20	19.28	-0.0042	0.0318	0.0317	0.6056
29-FEB-2024	542046	79.07	79.30	-0.0029	0.0348	0.0347	0.6629
29-FEB-2024	542057	117.65	120.05	-0.0202	0.0327	0.0326	0.6228
29-FEB-2024	542123	162.80	164.90	-0.0128	0.0405	0.0404	0.7718
29-FEB-2024	542176	22.38	22.47	-0.0040	0.0384	0.0383	0.7317
29-FEB-2024	542206	4.91	4.79	0.0247	0.0348	0.0348	0.6649
29-FEB-2024	542232	134.25	130.90	0.0253	0.0241	0.0241	0.4604
29-FEB-2024	542248	28.01	27.88	0.0047	0.0365	0.0365	0.6973
29-FEB-2024	542332	5.62	5.62	0.0000	0.0152	0.0152	0.2904
29-FEB-2024	542351	866.50	858.70	0.0090	0.0222	0.0221	0.4222
29-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	542459	81.25	82.32	-0.0131	0.0308	0.0307	0.5865
29-FEB-2024	542543	90.00	90.00	0.0000	0.0117	0.0116	0.2216
29-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	542579	12.98	13.05	-0.0054	0.0298	0.0298	0.5693
29-FEB-2024	542627	39.79	40.60	-0.0202	0.0442	0.0441	0.8425
29-FEB-2024	542654	32.32	31.14	0.0372	0.0171	0.0173	0.3305
29-FEB-2024	542666	11.70	11.72	-0.0017	0.0358	0.0357	0.6820
29-FEB-2024	542667	7.60	7.51	0.0119	0.0331	0.0331	0.6324
29-FEB-2024	542669	62.06	62.40	-0.0055	0.0389	0.0388	0.7413
29-FEB-2024	542670	35.45	36.48	-0.0286	0.0377	0.0377	0.7203
29-FEB-2024	542679	58.30	58.31	-0.0002	0.0404	0.0403	0.7699
29-FEB-2024	542682	49.91	52.94	-0.0589	0.0324	0.0326	0.6228
29-FEB-2024	542694	202.95	191.75	0.0568	0.0493	0.0494	0.9438
29-FEB-2024	542721	43.09	42.58	0.0119	0.0314	0.0313	0.5980
29-FEB-2024	542724	2.36	2.40	-0.0168	0.0362	0.0362	0.6916
29-FEB-2024	542747	72.05	71.65	0.0056	0.0126	0.0126	0.2407
29-FEB-2024	542753	5.07	5.17	-0.0195	0.0374	0.0373	0.7126
29-FEB-2024	542770	88.79	90.60	-0.0202	0.0350	0.0349	0.6668
29-FEB-2024	542802	4.64	4.90	-0.0545	0.0376	0.0377	0.7203
29-FEB-2024	542803	12.71	12.52	0.0151	0.0348	0.0348	0.6649
29-FEB-2024	542862	28.17	28.28	-0.0039	0.0338	0.0337	0.6438
29-FEB-2024	542864	28.56	28.56	0.0000	0.0051	0.0050	0.0955
29-FEB-2024	542865	22.37	22.82	-0.0199	0.0375	0.0374	0.7145
29-FEB-2024	542866	162.10	158.95	0.0196	0.0316	0.0316	0.6037
29-FEB-2024	542906	46.84	46.84	0.0000	0.0148	0.0147	0.2808
29-FEB-2024	542911	658.15	658.15	0.0000	0.0227	0.0227	0.4337
29-FEB-2024	542918	24.23	24.50	-0.0111	0.0375	0.0374	0.7145
29-FEB-2024	542938	85.06	89.53	-0.0512	0.0390	0.0391	0.7470
29-FEB-2024	543171	4.45	4.68	-0.0504	0.0335	0.0336	0.6419
29-FEB-2024	543207	11.91	11.91	0.0000	0.0338	0.0338	0.6457
29-FEB-2024	543208	100.65	101.50	-0.0084	0.0301	0.0300	0.5731
29-FEB-2024	543211	46.53	45.79	0.0160	0.0348	0.0347	0.6629
29-FEB-2024	543225	153.50	153.50	0.0000	0.0185	0.0184	0.3515
29-FEB-2024	543229	326.85	344.00	-0.0511	0.0394	0.0395	0.7546
29-FEB-2024	543230	1435.80	1446.75	-0.0076	0.0431	0.0430	0.8215
29-FEB-2024	543256	21.89	21.73	0.0073	0.0359	0.0358	0.6840
29-FEB-2024	543284	393.90	391.70	0.0056	0.0400	0.0399	0.7623
29-FEB-2024	543341	7.83	7.96	-0.0165	0.0464	0.0463	0.8846
29-FEB-2024	543376	122.30	124.00	-0.0138	0.0696	0.0694	1.3259
29-FEB-2024	543482	427.55	437.95	-0.0240	0.0233	0.0233	0.4451
29-FEB-2024	543531	67.68	67.83	-0.0022	0.0333	0.0332	0.6343
29-FEB-2024	543547	197.40	197.15	0.0013	0.0331	0.0330	0.6305
29-FEB-2024	543737	487.90	475.45	0.0258	0.0301	0.0301	0.5751
29-FEB-2024	543766	85.81	84.13	0.0198	0.0284	0.0284	0.5426
29-FEB-2024	543860	28.69	29.99	-0.0443	0.0313	0.0314	0.5999
29-FEB-2024	543914	28.47	28.47	0.0000	0.0109	0.0108	0.2063
29-FEB-2024	543927	37.30	37.73	-0.0115	0.0208	0.0208	0.3974
29-FEB-2024	543934	203.25	199.30	0.0196	0.0142	0.0142	0.2713
29-FEB-2024	543976	61.31	61.54	-0.0037	0.1135	0.1132	2.1627
29-FEB-2024	543993	35.64	35.64	0.0000	0.0121	0.0121	0.2312
29-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
29-FEB-2024	544021	1104.25	1104.85	-0.0005	0.0236	0.0236	0.4509
29-FEB-2024	544080	390.75	390.75	0.0000	0.0236	0.0235	0.4490
29-FEB-2024	544090	257.99	257.99	0.0000	0.0174	0.0173	0.3305
29-FEB-2024	544112	621.55	675.35	-0.0830	0.0113	0.0127	0.2426
29-FEB-2024	5PAISA	559.75	558.80	0.0017	0.0268	0.0268	0.5120
29-FEB-2024	63MOONS	474.45	479.55	-0.0107	0.0357	0.0356	0.6801
29-FEB-2024	750831	36.85	41.53	-0.1196	0.0092	0.0125	0.2388
29-FEB-2024	750832	0.58	0.65	-0.1139	0.0509	0.0514	0.9820
29-FEB-2024	750833	15.12	19.65	-0.2621	0.0272	0.0329	0.6286
29-FEB-2024	750834	0.37	0.61	-0.5000	0.0000	0.0354	0.6763
29-FEB-2024	890191	11.40	11.20	0.0177	0.0076	0.0077	0.1471
29-FEB-2024	A2ZINFRA	16.09	16.41	-0.0197	0.0306	0.0306	0.5846
29-FEB-2024	AAATECH	102.80	98.89	0.0388	0.0304	0.0304	0.5808
29-FEB-2024	AAKASH	9.85	10.05	-0.0201	0.0333	0.0333	0.6362
29-FEB-2024	AAREYDRUGS	45.49	45.61	-0.0026	0.0330	0.0329	0.6286
29-FEB-2024	AARON	251.60	250.75	0.0034	0.0268	0.0267	0.5101
29-FEB-2024	AARTECH	156.25	163.35	-0.0444	0.0245	0.0247	0.4719
29-FEB-2024	AARTIDRUGS	497.60	500.60	-0.0060	0.0233	0.0233	0.4451
29-FEB-2024	AARTIIND	655.95	648.50	0.0114	0.0215	0.0215	0.4108
29-FEB-2024	AARTIPHARM	488.40	493.45	-0.0103	0.0230	0.0229	0.4375
29-FEB-2024	AARTISURF	670.90	673.50	-0.0039	0.0238	0.0237	0.4528
29-FEB-2024	AARVEEDEN	32.24	31.09	0.0363	0.0369	0.0369	0.7050
29-FEB-2024	AARVI	134.45	137.00	-0.0188	0.0331	0.0331	0.6324
29-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AAVAS	1454.90	1474.45	-0.0133	0.0181	0.0180	0.3439
29-FEB-2024	ABAN	68.66	70.51	-0.0266	0.0349	0.0349	0.6668
29-FEB-2024	ABB	5445.00	5428.10	0.0031	0.0201	0.0200	0.3821
29-FEB-2024	ABBOTINDIA	28433.80	28611.25	-0.0062	0.0139	0.0139	0.2656
29-FEB-2024	ABCAPITAL	183.65	181.75	0.0104	0.0203	0.0203	0.3878
29-FEB-2024	ABFRL	225.20	230.90	-0.0250	0.0204	0.0204	0.3897
29-FEB-2024	ABMINTLLTD	56.15	58.40	-0.0393	0.0346	0.0346	0.6610
29-FEB-2024	ABSLAMC	526.65	519.80	0.0131	0.0141	0.0141	0.2694
29-FEB-2024	ABSLBANETF	46.62	46.22	0.0086	0.0103	0.0103	0.1968
29-FEB-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ABSLNN50ET	60.94	60.35	0.0097	0.0100	0.0100	0.1910
29-FEB-2024	ACC	2629.35	2573.20	0.0216	0.0194	0.0194	0.3706
29-FEB-2024	ACCELYA	1831.45	1841.15	-0.0053	0.0263	0.0262	0.5006
29-FEB-2024	ACCURACY	12.25	12.50	-0.0202	0.0336	0.0336	0.6419
29-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ACE	1264.20	1214.45	0.0401	0.0281	0.0282	0.5388
29-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ACEINTEG	36.85	37.90	-0.0281	0.0304	0.0304	0.5808
29-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ACI	757.50	752.45	0.0067	0.0200	0.0200	0.3821
29-FEB-2024	ACL	96.85	102.00	-0.0518	0.0239	0.0241	0.4604
29-FEB-2024	ACLGATI	116.50	114.75	0.0151	0.0267	0.0267	0.5101
29-FEB-2024	ADANIENSOL	1064.90	1076.45	-0.0108	0.0362	0.0361	0.6897
29-FEB-2024	ADANIENT	3285.50	3218.90	0.0205	0.0347	0.0347	0.6629
29-FEB-2024	ADANIGREEN	1895.30	1918.15	-0.0120	0.0345	0.0344	0.6572
29-FEB-2024	ADANIPORTS	1320.50	1299.50	0.0160	0.0248	0.0248	0.4738
29-FEB-2024	ADANIPOWER	549.95	549.75	0.0004	0.0314	0.0313	0.5980
29-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ADFFOODS	190.20	188.45	0.0092	0.0276	0.0275	0.5254
29-FEB-2024	ADL	88.55	87.50	0.0119	0.0263	0.0262	0.5006
29-FEB-2024	ADORWELD	1442.95	1444.20	-0.0009	0.0248	0.0248	0.4738
29-FEB-2024	ADROITINFO	17.06	17.95	-0.0509	0.0347	0.0348	0.6649
29-FEB-2024	ADSL	153.20	153.50	-0.0020	0.0346	0.0345	0.6591
29-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ADVANIHOTR	166.90	168.90	-0.0119	0.0270	0.0269	0.5139
29-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ADVENZYMES	385.05	384.35	0.0018	0.0205	0.0205	0.3917
29-FEB-2024	AEGISCHEM	439.85	443.50	-0.0083	0.0273	0.0273	0.5216
29-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AEROFLEX	144.40	146.10	-0.0117	0.0162	0.0162	0.3095
29-FEB-2024	AETHER	878.00	876.75	0.0014	0.0172	0.0171	0.3267
29-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AFFLE	1117.95	1104.45	0.0121	0.0194	0.0194	0.3706
29-FEB-2024	AGARIND	955.05	949.80	0.0055	0.0284	0.0283	0.5407
29-FEB-2024	AGI	819.45	818.35	0.0013	0.0316	0.0316	0.6037
29-FEB-2024	AGRITECH	187.90	188.70	-0.0042	0.0337	0.0336	0.6419
29-FEB-2024	AGROPHOS	45.05	44.95	0.0022	0.0376	0.0375	0.7164
29-FEB-2024	AGSTRA	87.10	87.85	-0.0086	0.0283	0.0282	0.5388
29-FEB-2024	AHL	320.15	325.25	-0.0158	0.0225	0.0225	0.4299
29-FEB-2024	AHLADA	116.95	116.05	0.0077	0.0316	0.0315	0.6018
29-FEB-2024	AHLEAST	159.35	156.15	0.0203	0.0280	0.0280	0.5349
29-FEB-2024	AHLUCONT	1188.60	1172.65	0.0135	0.0263	0.0262	0.5006
29-FEB-2024	AIAENG	3645.50	3703.30	-0.0157	0.0185	0.0185	0.3534
29-FEB-2024	AIRAN	26.89	27.40	-0.0188	0.0289	0.0289	0.5521
29-FEB-2024	AIROLAM	174.95	176.90	-0.0111	0.0344	0.0343	0.6553
29-FEB-2024	AJANTPHARM	2207.90	2084.70	0.0574	0.0173	0.0178	0.3401
29-FEB-2024	AJMERA	731.30	705.90	0.0354	0.0329	0.0330	0.6305
29-FEB-2024	AJOONI	6.05	6.20	-0.0245	0.0351	0.0350	0.6687
29-FEB-2024	AKASH	34.90	35.25	-0.0100	0.0365	0.0364	0.6954
29-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AKG	23.35	23.70	-0.0149	0.0315	0.0314	0.5999
29-FEB-2024	AKI	24.21	23.70	0.0213	0.0238	0.0238	0.4547
29-FEB-2024	AKSHAR	3.35	3.45	-0.0294	0.0337	0.0337	0.6438
29-FEB-2024	AKSHARCHEM	311.60	321.50	-0.0313	0.0326	0.0326	0.6228
29-FEB-2024	AKSHOPTFBR	10.65	10.62	0.0028	0.0324	0.0323	0.6171
29-FEB-2024	AKZOINDIA	2516.15	2564.75	-0.0191	0.0143	0.0143	0.2732
29-FEB-2024	ALANKIT	18.80	19.44	-0.0335	0.0307	0.0307	0.5865
29-FEB-2024	ALBERTDAVD	1307.00	1286.65	0.0157	0.0240	0.0240	0.4585
29-FEB-2024	ALEMBICLTD	98.50	97.85	0.0066	0.0230	0.0229	0.4375
29-FEB-2024	ALICON	924.90	916.30	0.0093	0.0236	0.0235	0.4490
29-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ALKALI	115.75	114.35	0.0122	0.0322	0.0322	0.6152
29-FEB-2024	ALKEM	5127.30	4990.25	0.0271	0.0155	0.0155	0.2961
29-FEB-2024	ALKYLAMINE	2143.50	2153.45	-0.0046	0.0192	0.0192	0.3668
29-FEB-2024	ALLCARGO	85.25	80.18	0.0613	0.0262	0.0265	0.5063
29-FEB-2024	ALLSEC	823.00	811.70	0.0138	0.0247	0.0247	0.4719
29-FEB-2024	ALMONDZ	110.20	110.20	0.0000	0.0324	0.0323	0.6171
29-FEB-2024	ALOKINDS	28.87	27.92	0.0335	0.0367	0.0366	0.6992
29-FEB-2024	ALPA	97.90	97.70	0.0020	0.0301	0.0300	0.5731
29-FEB-2024	ALPHAETF	22.84	22.73	0.0048	0.0081	0.0081	0.1548
29-FEB-2024	ALPHAGEO	383.40	386.40	-0.0078	0.0298	0.0297	0.5674
29-FEB-2024	ALPL30IETF	262.28	261.06	0.0047	0.0076	0.0075	0.1433
29-FEB-2024	ALPSINDUS	2.05	2.15	-0.0476	0.0462	0.0462	0.8826
29-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AMBER	3682.55	3735.50	-0.0143	0.0268	0.0267	0.5101
29-FEB-2024	AMBICAAGAR	31.85	32.66	-0.0251	0.0309	0.0309	0.5903
29-FEB-2024	AMBIKCO	1646.80	1663.00	-0.0098	0.0208	0.0207	0.3955
29-FEB-2024	AMBUJACEM	605.90	589.25	0.0279	0.0223	0.0223	0.4260
29-FEB-2024	AMDIND	60.20	61.65	-0.0238	0.0329	0.0329	0.6286
29-FEB-2024	AMIORG	1114.80	1127.55	-0.0114	0.0213	0.0213	0.4069
29-FEB-2024	AMJLAND	37.86	37.85	0.0003	0.0315	0.0314	0.5999
29-FEB-2024	AMNPLST	178.55	172.00	0.0374	0.0187	0.0188	0.3592
29-FEB-2024	AMRUTANJAN	639.35	648.85	-0.0147	0.0168	0.0168	0.3210
29-FEB-2024	ANANDRATHI	3656.80	3664.85	-0.0022	0.0201	0.0200	0.3821
29-FEB-2024	ANANTRAJ	350.05	339.65	0.0302	0.0260	0.0260	0.4967
29-FEB-2024	ANDHRAPAP	512.55	524.50	-0.0230	0.0231	0.0231	0.4413
29-FEB-2024	ANDHRSUGAR	110.00	109.30	0.0064	0.0192	0.0192	0.3668
29-FEB-2024	ANGELONE	2782.75	2867.20	-0.0299	0.0295	0.0295	0.5636
29-FEB-2024	ANIKINDS	47.51	48.47	-0.0200	0.0319	0.0318	0.6075
29-FEB-2024	ANKITMETAL	4.12	4.31	-0.0451	0.0336	0.0337	0.6438
29-FEB-2024	ANMOL	55.06	56.09	-0.0185	0.0261	0.0260	0.4967
29-FEB-2024	ANTGRAPHIC	1.65	1.60	0.0308	0.0470	0.0469	0.8960
29-FEB-2024	ANUP	2814.60	2798.05	0.0059	0.0271	0.0270	0.5158
29-FEB-2024	ANURAS	956.30	954.25	0.0021	0.0199	0.0198	0.3783
29-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0023	0.0023	0.0439
29-FEB-2024	APARINDS	6253.65	6230.35	0.0037	0.0291	0.0290	0.5540
29-FEB-2024	APCL	206.95	205.50	0.0070	0.0259	0.0258	0.4929
29-FEB-2024	APCOTEXIND	463.15	461.95	0.0026	0.0218	0.0217	0.4146
29-FEB-2024	APEX	219.55	216.30	0.0149	0.0257	0.0256	0.4891
29-FEB-2024	APLAPOLLO	1547.55	1462.80	0.0563	0.0209	0.0212	0.4050
29-FEB-2024	APLLTD	1019.60	1028.50	-0.0087	0.0192	0.0191	0.3649
29-FEB-2024	APOLLO	127.35	134.05	-0.0513	0.0367	0.0368	0.7031
29-FEB-2024	APOLLOHOSP	6101.60	6362.30	-0.0418	0.0159	0.0161	0.3076
29-FEB-2024	APOLLOPIPE	699.50	717.75	-0.0258	0.0220	0.0220	0.4203
29-FEB-2024	APOLLOTYRE	518.50	507.50	0.0214	0.0188	0.0188	0.3592
29-FEB-2024	APOLSINHOT	1993.35	2030.65	-0.0185	0.0349	0.0349	0.6668
29-FEB-2024	APTECHT	242.00	238.80	0.0133	0.0298	0.0297	0.5674
29-FEB-2024	APTUS	352.15	329.60	0.0662	0.0217	0.0221	0.4222
29-FEB-2024	ARCHIDPLY	89.31	90.29	-0.0109	0.0319	0.0318	0.6075
29-FEB-2024	ARCHIES	36.23	36.01	0.0061	0.0317	0.0316	0.6037
29-FEB-2024	ARE&M	838.95	834.10	0.0058	0.0171	0.0171	0.3267
29-FEB-2024	ARENTERP	46.53	46.01	0.0112	0.0388	0.0387	0.7394
29-FEB-2024	ARIES	298.00	276.60	0.0745	0.0312	0.0316	0.6037
29-FEB-2024	ARIHANTCAP	65.85	66.65	-0.0121	0.0298	0.0298	0.5693
29-FEB-2024	ARIHANTSUP	344.95	347.00	-0.0059	0.0318	0.0317	0.6056
29-FEB-2024	ARMANFIN	2073.45	2200.55	-0.0595	0.0274	0.0276	0.5273
29-FEB-2024	AROGRANITE	54.10	54.05	0.0009	0.0299	0.0298	0.5693
29-FEB-2024	ARROWGREEN	407.55	394.20	0.0333	0.0364	0.0364	0.6954
29-FEB-2024	ARSHIYA	9.43	9.62	-0.0199	0.0360	0.0359	0.6859
29-FEB-2024	ARTEMISMED	170.10	175.35	-0.0304	0.0284	0.0284	0.5426
29-FEB-2024	ARTNIRMAN	73.15	72.90	0.0034	0.0324	0.0323	0.6171
29-FEB-2024	ARVEE	139.00	141.00	-0.0143	0.0374	0.0373	0.7126
29-FEB-2024	ARVIND	280.00	279.00	0.0036	0.0280	0.0279	0.5330
29-FEB-2024	ARVINDFASN	457.50	460.10	-0.0057	0.0253	0.0252	0.4814
29-FEB-2024	ARVSMART	616.95	607.55	0.0154	0.0299	0.0299	0.5712
29-FEB-2024	ASAHIINDIA	535.40	535.30	0.0002	0.0223	0.0222	0.4241
29-FEB-2024	ASAHISONG	324.70	313.15	0.0362	0.0242	0.0243	0.4643
29-FEB-2024	ASAL	575.60	573.90	0.0030	0.0343	0.0342	0.6534
29-FEB-2024	ASALCBR	536.65	540.10	-0.0064	0.0221	0.0221	0.4222
29-FEB-2024	ASHAPURMIN	397.15	397.30	-0.0004	0.0336	0.0335	0.6400
29-FEB-2024	ASHIANA	309.55	309.80	-0.0008	0.0255	0.0254	0.4853
29-FEB-2024	ASHIMASYN	21.25	20.33	0.0443	0.0339	0.0340	0.6496
29-FEB-2024	ASHOKA	186.30	176.40	0.0546	0.0282	0.0284	0.5426
29-FEB-2024	ASHOKAMET	23.97	23.46	0.0215	0.0306	0.0306	0.5846
29-FEB-2024	ASHOKLEY	169.90	169.30	0.0035	0.0161	0.0161	0.3076
29-FEB-2024	ASIANENE	296.55	302.90	-0.0212	0.0295	0.0294	0.5617
29-FEB-2024	ASIANHOTNR	130.30	133.60	-0.0250	0.0295	0.0295	0.5636
29-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ASIANPAINT	2821.90	2794.30	0.0098	0.0124	0.0124	0.2369
29-FEB-2024	ASIANTILES	64.89	64.20	0.0107	0.0279	0.0278	0.5311
29-FEB-2024	ASKAUTOLTD	292.55	296.05	-0.0119	0.0115	0.0115	0.2197
29-FEB-2024	ASMS	23.07	23.54	-0.0202	0.0297	0.0296	0.5655
29-FEB-2024	ASPINWALL	253.65	257.65	-0.0156	0.0325	0.0324	0.6190
29-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ASTEC	889.10	878.70	0.0118	0.0237	0.0237	0.4528
29-FEB-2024	ASTERDM	471.40	484.80	-0.0280	0.0246	0.0246	0.4700
29-FEB-2024	ASTRAL	2069.10	2052.40	0.0081	0.0179	0.0178	0.3401
29-FEB-2024	ASTRAMICRO	617.25	619.40	-0.0035	0.0255	0.0254	0.4853
29-FEB-2024	ASTRAZEN	5516.20	5512.55	0.0007	0.0233	0.0232	0.4432
29-FEB-2024	ASTRON	28.15	28.22	-0.0025	0.0283	0.0282	0.5388
29-FEB-2024	ATALREAL	15.93	15.95	-0.0013	0.0264	0.0263	0.5025
29-FEB-2024	ATAM	168.55	166.70	0.0110	0.0222	0.0222	0.4241
29-FEB-2024	ATFL	1006.65	964.20	0.0431	0.0216	0.0218	0.4165
29-FEB-2024	ATGL	1025.60	1018.90	0.0066	0.0372	0.0372	0.7107
29-FEB-2024	ATL	65.25	63.31	0.0302	0.0299	0.0299	0.5712
29-FEB-2024	ATLANTAA	22.78	21.93	0.0380	0.0334	0.0334	0.6381
29-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ATUL	6217.80	6081.60	0.0221	0.0155	0.0156	0.2980
29-FEB-2024	ATULAUTO	539.70	545.75	-0.0111	0.0302	0.0301	0.5751
29-FEB-2024	AUBANK	569.85	571.15	-0.0023	0.0207	0.0207	0.3955
29-FEB-2024	AURIONPRO	2231.90	2243.15	-0.0050	0.0305	0.0305	0.5827
29-FEB-2024	AUROPHARMA	1028.10	1028.55	-0.0004	0.0193	0.0193	0.3687
29-FEB-2024	AURUM	139.75	142.00	-0.0160	0.0289	0.0288	0.5502
29-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	AUSOMENT	89.48	89.48	0.0000	0.0370	0.0369	0.7050
29-FEB-2024	AUTOAXLES	1928.35	1909.70	0.0097	0.0201	0.0201	0.3840
29-FEB-2024	AUTOBEES	207.13	207.13	0.0000	0.0089	0.0089	0.1700
29-FEB-2024	AUTOIETF	207.44	207.04	0.0019	0.0095	0.0095	0.1815
29-FEB-2024	AUTOIND	136.45	137.90	-0.0106	0.0352	0.0352	0.6725
29-FEB-2024	AVADHSUGAR	601.30	594.35	0.0116	0.0274	0.0273	0.5216
29-FEB-2024	AVALON	530.90	521.95	0.0170	0.0220	0.0220	0.4203
29-FEB-2024	AVANTIFEED	506.70	512.50	-0.0114	0.0205	0.0205	0.3917
29-FEB-2024	AVG	634.45	617.35	0.0273	0.0283	0.0283	0.5407
29-FEB-2024	AVONMORE	103.40	105.20	-0.0173	0.0266	0.0266	0.5082
29-FEB-2024	AVROIND	142.50	147.45	-0.0341	0.0306	0.0306	0.5846
29-FEB-2024	AVTNPL	100.84	100.05	0.0079	0.0242	0.0241	0.4604
29-FEB-2024	AWHCL	502.10	500.00	0.0042	0.0303	0.0302	0.5770
29-FEB-2024	AWL	381.65	381.55	0.0003	0.0262	0.0261	0.4986
29-FEB-2024	AXISBANK	1075.10	1074.20	0.0008	0.0147	0.0147	0.2808
29-FEB-2024	AXISBNKETF	468.33	466.05	0.0049	0.0098	0.0098	0.1872
29-FEB-2024	AXISBPSETF	11.55	11.54	0.0009	0.0013	0.0013	0.0248
29-FEB-2024	AXISCADES	639.15	651.65	-0.0194	0.0313	0.0312	0.5961
29-FEB-2024	AXISCETF	99.68	99.83	-0.0015	0.0111	0.0111	0.2121
29-FEB-2024	AXISGOLD	53.00	52.99	0.0002	0.0066	0.0066	0.1261
29-FEB-2024	AXISHCETF	120.97	122.16	-0.0098	0.0128	0.0128	0.2445
29-FEB-2024	AXISILVER	70.89	70.54	0.0049	0.0108	0.0107	0.2044
29-FEB-2024	AXISNIFTY	237.13	236.38	0.0032	0.0075	0.0075	0.1433
29-FEB-2024	AXISTECETF	399.31	397.81	0.0038	0.0127	0.0127	0.2426
29-FEB-2024	AXITA	23.65	23.70	-0.0021	0.0343	0.0342	0.6534
29-FEB-2024	AXSENSEX	73.18	72.99	0.0026	0.0116	0.0116	0.2216
29-FEB-2024	AYMSYNTEX	86.19	84.90	0.0151	0.0270	0.0270	0.5158
29-FEB-2024	AZAD	1210.30	1180.70	0.0248	0.0202	0.0202	0.3859
29-FEB-2024	BAFNAPH	88.00	86.62	0.0158	0.0376	0.0375	0.7164
29-FEB-2024	BAGFILMS	9.65	9.96	-0.0316	0.0398	0.0398	0.7604
29-FEB-2024	BAIDFIN	26.47	26.46	0.0004	0.0294	0.0294	0.5617
29-FEB-2024	BAJAJ-AUTO	7909.35	8188.65	-0.0347	0.0148	0.0150	0.2866
29-FEB-2024	BAJAJCON	234.65	236.35	-0.0072	0.0191	0.0190	0.3630
29-FEB-2024	BAJAJELEC	995.80	1004.55	-0.0087	0.0164	0.0164	0.3133
29-FEB-2024	BAJAJFINSV	1593.80	1584.50	0.0059	0.0154	0.0154	0.2942
29-FEB-2024	BAJAJHCARE	335.25	358.05	-0.0658	0.0270	0.0273	0.5216
29-FEB-2024	BAJAJHIND	34.40	34.01	0.0114	0.0366	0.0365	0.6973
29-FEB-2024	BAJAJHLDNG	9149.05	8704.90	0.0498	0.0172	0.0175	0.3343
29-FEB-2024	BAJEL	217.25	219.95	-0.0124	0.0263	0.0263	0.5025
29-FEB-2024	BAJFINANCE	6495.35	6498.75	-0.0005	0.0165	0.0164	0.3133
29-FEB-2024	BALAJITELE	124.24	131.26	-0.0550	0.0343	0.0344	0.6572
29-FEB-2024	BALAMINES	2174.10	2185.65	-0.0053	0.0233	0.0232	0.4432
29-FEB-2024	BALAXI	612.75	617.55	-0.0078	0.0287	0.0286	0.5464
29-FEB-2024	BALKRISHNA	36.47	37.53	-0.0287	0.0388	0.0388	0.7413
29-FEB-2024	BALKRISIND	2228.95	2229.20	-0.0001	0.0185	0.0185	0.3534
29-FEB-2024	BALMLAWRIE	243.95	244.35	-0.0016	0.0267	0.0266	0.5082
29-FEB-2024	BALPHARMA	109.90	110.80	-0.0082	0.0276	0.0275	0.5254
29-FEB-2024	BALRAMCHIN	372.95	371.20	0.0047	0.0209	0.0209	0.3993
29-FEB-2024	BANARBEADS	99.90	101.55	-0.0164	0.0248	0.0248	0.4738
29-FEB-2024	BANARISUG	2627.00	2607.75	0.0074	0.0173	0.0173	0.3305
29-FEB-2024	BANCOINDIA	663.55	660.30	0.0049	0.0276	0.0276	0.5273
29-FEB-2024	BANDHANBNK	195.60	196.65	-0.0054	0.0210	0.0210	0.4012
29-FEB-2024	BANG	62.32	62.68	-0.0058	0.0340	0.0339	0.6477
29-FEB-2024	BANKA	118.40	120.80	-0.0201	0.0317	0.0317	0.6056
29-FEB-2024	BANKBARODA	265.45	261.75	0.0140	0.0209	0.0209	0.3993
29-FEB-2024	BANKBEES	470.97	469.07	0.0040	0.0097	0.0097	0.1853
29-FEB-2024	BANKBETF	45.96	45.92	0.0009	0.0030	0.0030	0.0573
29-FEB-2024	BANKETF	461.26	460.37	0.0019	0.0076	0.0076	0.1452
29-FEB-2024	BANKETFADD	46.36	46.21	0.0032	0.0091	0.0090	0.1719
29-FEB-2024	BANKIETF	46.54	46.37	0.0037	0.0099	0.0099	0.1891
29-FEB-2024	BANKINDIA	131.45	132.60	-0.0087	0.0263	0.0263	0.5025
29-FEB-2024	BANSWRAS	159.80	162.55	-0.0171	0.0277	0.0277	0.5292
29-FEB-2024	BARBEQUE	578.15	593.20	-0.0257	0.0199	0.0199	0.3802
29-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	BASF	3299.35	3304.95	-0.0017	0.0162	0.0161	0.3076
29-FEB-2024	BASML	46.52	46.97	-0.0096	0.0273	0.0272	0.5197
29-FEB-2024	BATAINDIA	1409.50	1406.35	0.0022	0.0126	0.0125	0.2388
29-FEB-2024	BAYERCROP	5669.85	5726.15	-0.0099	0.0149	0.0149	0.2847
29-FEB-2024	BBETF0432	1132.24	1131.01	0.0011	0.0018	0.0018	0.0344
29-FEB-2024	BBL	5706.30	5740.25	-0.0059	0.0257	0.0257	0.4910
29-FEB-2024	BBNPPGOLD	61.90	61.70	0.0032	0.0052	0.0052	0.0993
29-FEB-2024	BBOX	263.50	262.00	0.0057	0.0315	0.0314	0.5999
29-FEB-2024	BBTC	1736.95	1670.05	0.0393	0.0273	0.0274	0.5235
29-FEB-2024	BBTCL	273.65	267.60	0.0224	0.0230	0.0230	0.4394
29-FEB-2024	BCG	17.20	17.55	-0.0201	0.0406	0.0405	0.7738
29-FEB-2024	BCLIND	76.20	75.94	0.0034	0.0308	0.0307	0.5865
29-FEB-2024	BCONCEPTS	743.20	737.90	0.0072	0.0279	0.0279	0.5330
29-FEB-2024	BDL	1809.05	1827.45	-0.0101	0.0274	0.0273	0.5216
29-FEB-2024	BEARDSELL	42.91	41.65	0.0298	0.0341	0.0341	0.6515
29-FEB-2024	BECTORFOOD	1062.55	1085.40	-0.0213	0.0260	0.0260	0.4967
29-FEB-2024	BEDMUTHA	262.80	257.35	0.0210	0.0351	0.0350	0.6687
29-FEB-2024	BEL	205.10	205.65	-0.0027	0.0182	0.0182	0.3477
29-FEB-2024	BEML	3120.15	3236.40	-0.0366	0.0311	0.0312	0.5961
29-FEB-2024	BEPL	95.40	96.50	-0.0115	0.0240	0.0239	0.4566
29-FEB-2024	BERGEPAINT	606.70	564.20	0.0726	0.0151	0.0160	0.3057
29-FEB-2024	BFINVEST	569.90	572.60	-0.0047	0.0316	0.0316	0.6037
29-FEB-2024	BFSI	20.74	20.67	0.0034	0.0087	0.0087	0.1662
29-FEB-2024	BFUTILITIE	882.70	853.20	0.0340	0.0332	0.0333	0.6362
29-FEB-2024	BGRENERGY	49.49	54.85	-0.1028	0.0430	0.0435	0.8311
29-FEB-2024	BHAGCHEM	1754.95	1756.25	-0.0007	0.0222	0.0222	0.4241
29-FEB-2024	BHAGERIA	184.95	189.40	-0.0238	0.0247	0.0247	0.4719
29-FEB-2024	BHAGYANGR	94.95	95.05	-0.0011	0.0371	0.0370	0.7069
29-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	BHANDARI	10.30	10.86	-0.0529	0.0357	0.0358	0.6840
29-FEB-2024	BHARATFORG	1151.00	1152.25	-0.0011	0.0197	0.0196	0.3745
29-FEB-2024	BHARATGEAR	122.20	122.50	-0.0025	0.0259	0.0258	0.4929
29-FEB-2024	BHARATRAS	8974.55	9085.55	-0.0123	0.0161	0.0161	0.3076
29-FEB-2024	BHARATWIRE	302.60	308.20	-0.0183	0.0328	0.0327	0.6247
29-FEB-2024	BHARTIARTL	1123.35	1128.75	-0.0048	0.0127	0.0126	0.2407
29-FEB-2024	BHEL	227.55	224.70	0.0126	0.0271	0.0270	0.5158
29-FEB-2024	BIGBLOC	233.30	223.75	0.0418	0.0326	0.0326	0.6228
29-FEB-2024	BIKAJI	521.85	519.05	0.0054	0.0170	0.0170	0.3248
29-FEB-2024	BIL	325.85	319.50	0.0197	0.0337	0.0337	0.6438
29-FEB-2024	BINANIIND	17.25	17.95	-0.0398	0.0358	0.0358	0.6840
29-FEB-2024	BIOCON	276.50	271.05	0.0199	0.0195	0.0196	0.3745
29-FEB-2024	BIOFILCHEM	64.03	63.56	0.0074	0.0327	0.0326	0.6228
29-FEB-2024	BIRET	253.25	253.07	0.0007	0.0112	0.0112	0.2140
29-FEB-2024	BIRLACABLE	287.30	290.00	-0.0094	0.0354	0.0353	0.6744
29-FEB-2024	BIRLACORPN	1641.45	1710.25	-0.0411	0.0220	0.0221	0.4222
29-FEB-2024	BIRLAMONEY	112.20	113.00	-0.0071	0.0292	0.0291	0.5560
29-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	BKMINDST	2.19	2.10	0.0420	0.0358	0.0358	0.6840
29-FEB-2024	BLAL	269.90	272.80	-0.0107	0.0279	0.0278	0.5311
29-FEB-2024	BLBLIMITED	51.70	52.50	-0.0154	0.0377	0.0376	0.7183
29-FEB-2024	BLISSGVS	126.45	123.45	0.0240	0.0296	0.0296	0.5655
29-FEB-2024	BLKASHYAP	76.60	76.94	-0.0044	0.0301	0.0300	0.5731
29-FEB-2024	BLS	366.10	366.85	-0.0020	0.0282	0.0281	0.5368
29-FEB-2024	BLSE	369.55	372.10	-0.0069	0.0190	0.0189	0.3611
29-FEB-2024	BLUECHIP	3.33	3.27	0.0182	0.2111	0.2106	4.0235
29-FEB-2024	BLUEDART	6034.65	6099.85	-0.0107	0.0150	0.0150	0.2866
29-FEB-2024	BLUEJET	344.00	349.90	-0.0170	0.0157	0.0157	0.2999
29-FEB-2024	BLUESTARCO	1270.25	1292.10	-0.0171	0.0186	0.0185	0.3534
29-FEB-2024	BODALCHEM	84.40	83.74	0.0079	0.0240	0.0239	0.4566
29-FEB-2024	BOHRAIND	22.50	21.95	0.0247	0.0289	0.0289	0.5521
29-FEB-2024	BOMDYEING	173.25	174.95	-0.0098	0.0323	0.0323	0.6171
29-FEB-2024	BOROLTD	380.20	379.30	0.0024	0.0221	0.0220	0.4203
29-FEB-2024	BORORENEW	538.20	521.70	0.0311	0.0281	0.0281	0.5368
29-FEB-2024	BOSCHLTD	28590.15	28326.75	0.0093	0.0141	0.0141	0.2694
29-FEB-2024	BPCL	603.85	609.30	-0.0090	0.0187	0.0187	0.3573
29-FEB-2024	BPL	100.65	96.50	0.0421	0.0359	0.0359	0.6859
29-FEB-2024	BRIGADE	1000.95	995.00	0.0060	0.0213	0.0213	0.4069
29-FEB-2024	BRITANNIA	4965.20	4887.80	0.0157	0.0120	0.0120	0.2293
29-FEB-2024	BRNL	71.26	73.24	-0.0274	0.0396	0.0395	0.7546
29-FEB-2024	BROOKS	118.65	118.45	0.0017	0.0349	0.0348	0.6649
29-FEB-2024	BSE	2366.85	2337.30	0.0126	0.0278	0.0277	0.5292
29-FEB-2024	BSE500IETF	33.57	33.63	-0.0018	0.0078	0.0078	0.1490
29-FEB-2024	BSHSL	228.60	227.20	0.0061	0.0300	0.0299	0.5712
29-FEB-2024	BSL	182.75	187.60	-0.0262	0.0291	0.0291	0.5560
29-FEB-2024	BSLGOLDETF	55.51	55.60	-0.0016	0.0071	0.0071	0.1356
29-FEB-2024	BSLNIFTY	25.02	25.00	0.0008	0.0075	0.0075	0.1433
29-FEB-2024	BSLSENETFG	70.95	70.92	0.0004	0.0080	0.0080	0.1528
29-FEB-2024	BSOFT	776.10	767.45	0.0112	0.0217	0.0216	0.4127
29-FEB-2024	BTML	189.75	177.00	0.0696	0.0243	0.0247	0.4719
29-FEB-2024	BURNPUR	6.35	6.65	-0.0462	0.0347	0.0347	0.6629
29-FEB-2024	BUTTERFLY	898.00	888.35	0.0108	0.0198	0.0198	0.3783
29-FEB-2024	BVCL	60.29	59.42	0.0145	0.0304	0.0304	0.5808
29-FEB-2024	BYKE	66.35	68.90	-0.0377	0.0303	0.0304	0.5808
29-FEB-2024	CALSOFT	18.55	18.48	0.0038	0.0340	0.0339	0.6477
29-FEB-2024	CAMLINFINE	115.30	117.50	-0.0189	0.0250	0.0250	0.4776
29-FEB-2024	CAMPUS	243.70	243.15	0.0023	0.0185	0.0185	0.3534
29-FEB-2024	CAMS	3072.00	3082.50	-0.0034	0.0175	0.0175	0.3343
29-FEB-2024	CANBK	564.45	550.45	0.0251	0.0211	0.0211	0.4031
29-FEB-2024	CANFINHOME	774.45	767.75	0.0087	0.0212	0.0211	0.4031
29-FEB-2024	CANTABIL	242.95	236.35	0.0275	0.0254	0.0255	0.4872
29-FEB-2024	CAPACITE	262.20	257.80	0.0169	0.0294	0.0294	0.5617
29-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CAPITALSFB	383.30	398.25	-0.0383	0.0061	0.0067	0.1280
29-FEB-2024	CAPLIPOINT	1483.10	1452.20	0.0211	0.0228	0.0228	0.4356
29-FEB-2024	CAPTRUST	131.15	126.90	0.0329	0.0355	0.0355	0.6782
29-FEB-2024	CARBORUNIV	1069.30	1055.70	0.0128	0.0182	0.0182	0.3477
29-FEB-2024	CAREERP	251.10	253.15	-0.0081	0.0293	0.0292	0.5579
29-FEB-2024	CARERATING	1160.70	1184.30	-0.0201	0.0220	0.0220	0.4203
29-FEB-2024	CARTRADE	789.65	745.65	0.0573	0.0267	0.0269	0.5139
29-FEB-2024	CARYSIL	955.90	951.05	0.0051	0.0271	0.0270	0.5158
29-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CASTROLIND	208.40	197.10	0.0557	0.0215	0.0218	0.4165
29-FEB-2024	CCHHL	15.61	15.92	-0.0197	0.0353	0.0353	0.6744
29-FEB-2024	CCL	629.75	642.15	-0.0195	0.0189	0.0189	0.3611
29-FEB-2024	CDSL	1917.15	1931.05	-0.0072	0.0204	0.0204	0.3897
29-FEB-2024	CEATLTD	2855.35	2819.25	0.0127	0.0240	0.0239	0.4566
29-FEB-2024	CELEBRITY	16.85	16.85	0.0000	0.0315	0.0315	0.6018
29-FEB-2024	CELLO	853.45	854.00	-0.0006	0.0110	0.0110	0.2102
29-FEB-2024	CENTENKA	445.55	450.80	-0.0117	0.0189	0.0189	0.3611
29-FEB-2024	CENTEXT	22.65	21.81	0.0378	0.0357	0.0357	0.6820
29-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CENTRALBK	62.65	61.00	0.0267	0.0308	0.0308	0.5884
29-FEB-2024	CENTRUM	33.95	33.94	0.0003	0.0340	0.0340	0.6496
29-FEB-2024	CENTUM	1836.20	1931.15	-0.0504	0.0334	0.0335	0.6400
29-FEB-2024	CENTURYPLY	707.45	715.15	-0.0108	0.0187	0.0187	0.3573
29-FEB-2024	CENTURYTEX	1411.10	1450.20	-0.0273	0.0246	0.0246	0.4700
29-FEB-2024	CERA	7579.50	7658.55	-0.0104	0.0176	0.0175	0.3343
29-FEB-2024	CEREBRAINT	8.06	8.25	-0.0233	0.0333	0.0332	0.6343
29-FEB-2024	CESC	126.85	129.20	-0.0184	0.0208	0.0208	0.3974
29-FEB-2024	CGCL	964.60	971.35	-0.0070	0.0237	0.0236	0.4509
29-FEB-2024	CGPOWER	443.25	428.85	0.0330	0.0221	0.0222	0.4241
29-FEB-2024	CHALET	810.50	819.65	-0.0112	0.0201	0.0201	0.3840
29-FEB-2024	CHAMBLFERT	351.15	344.85	0.0181	0.0212	0.0212	0.4050
29-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CHEMBOND	505.30	503.95	0.0027	0.0298	0.0297	0.5674
29-FEB-2024	CHEMCON	270.40	270.15	0.0009	0.0212	0.0211	0.4031
29-FEB-2024	CHEMFAB	575.95	568.70	0.0127	0.0336	0.0335	0.6400
29-FEB-2024	CHEMPLASTS	470.80	469.10	0.0036	0.0211	0.0211	0.4031
29-FEB-2024	CHENNPETRO	884.05	915.10	-0.0345	0.0339	0.0339	0.6477
29-FEB-2024	CHEVIOT	1338.30	1358.75	-0.0152	0.0186	0.0185	0.3534
29-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CHOICEIN	274.95	279.65	-0.0169	0.0142	0.0142	0.2713
29-FEB-2024	CHOLAFIN	1089.20	1069.70	0.0181	0.0194	0.0194	0.3706
29-FEB-2024	CHOLAHLDNG	1051.80	1055.85	-0.0038	0.0179	0.0179	0.3420
29-FEB-2024	CIEINDIA	440.90	453.65	-0.0285	0.0221	0.0221	0.4222
29-FEB-2024	CIGNITITEC	1060.05	1043.60	0.0156	0.0237	0.0236	0.4509
29-FEB-2024	CINELINE	120.55	118.00	0.0214	0.0288	0.0288	0.5502
29-FEB-2024	CINEVISTA	20.76	20.77	-0.0005	0.0369	0.0368	0.7031
29-FEB-2024	CIPLA	1480.35	1477.00	0.0023	0.0153	0.0153	0.2923
29-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CLEAN	1413.35	1419.85	-0.0046	0.0169	0.0169	0.3229
29-FEB-2024	CLEDUCATE	86.90	86.45	0.0052	0.0293	0.0292	0.5579
29-FEB-2024	CLSEL	230.65	233.90	-0.0140	0.0273	0.0272	0.5197
29-FEB-2024	CMSINFO	384.15	379.85	0.0113	0.0173	0.0173	0.3305
29-FEB-2024	COALINDIA	436.75	434.20	0.0059	0.0190	0.0190	0.3630
29-FEB-2024	COASTCORP	282.05	286.30	-0.0150	0.0294	0.0294	0.5617
29-FEB-2024	COCHINSHIP	875.10	854.30	0.0241	0.0327	0.0326	0.6228
29-FEB-2024	COFFEEDAY	57.55	56.46	0.0191	0.0394	0.0394	0.7527
29-FEB-2024	COFORGE	6554.20	6464.65	0.0138	0.0204	0.0203	0.3878
29-FEB-2024	COLPAL	2526.75	2496.55	0.0120	0.0131	0.0131	0.2503
29-FEB-2024	COMMOIETF	81.84	81.49	0.0043	0.0084	0.0084	0.1605
29-FEB-2024	COMPINFO	7.80	7.70	0.0129	0.0302	0.0302	0.5770
29-FEB-2024	COMPUSOFT	29.95	28.78	0.0398	0.0354	0.0354	0.6763
29-FEB-2024	COMSYN	80.21	78.62	0.0200	0.0146	0.0146	0.2789
29-FEB-2024	CONCOR	977.40	957.25	0.0208	0.0178	0.0178	0.3401
29-FEB-2024	CONCORDBIO	1456.05	1471.75	-0.0107	0.0171	0.0171	0.3267
29-FEB-2024	CONFIPET	108.20	109.26	-0.0097	0.0297	0.0296	0.5655
29-FEB-2024	CONSOFINVT	257.35	260.95	-0.0139	0.0316	0.0316	0.6037
29-FEB-2024	CONSUMBEES	107.80	108.02	-0.0020	0.0072	0.0072	0.1376
29-FEB-2024	CONSUMIETF	99.87	99.89	-0.0002	0.0081	0.0081	0.1548
29-FEB-2024	CONTROLPR	917.05	912.70	0.0048	0.0238	0.0237	0.4528
29-FEB-2024	CORALFINAC	52.87	54.57	-0.0316	0.0346	0.0346	0.6610
29-FEB-2024	CORDSCABLE	176.70	168.25	0.0490	0.0356	0.0357	0.6820
29-FEB-2024	COROMANDEL	1076.25	1048.25	0.0264	0.0163	0.0164	0.3133
29-FEB-2024	COSMOFIRST	519.70	519.70	0.0000	0.0212	0.0212	0.4050
29-FEB-2024	COUNCODOS	5.55	5.52	0.0054	0.0333	0.0332	0.6343
29-FEB-2024	CPSEETF	80.15	80.09	0.0007	0.0128	0.0128	0.2445
29-FEB-2024	CRAFTSMAN	4189.10	4253.45	-0.0152	0.0203	0.0202	0.3859
29-FEB-2024	CREATIVE	729.50	739.95	-0.0142	0.0290	0.0290	0.5540
29-FEB-2024	CREATIVEYE	4.65	4.65	0.0000	0.0489	0.0488	0.9323
29-FEB-2024	CREDITACC	1470.10	1470.65	-0.0004	0.0223	0.0223	0.4260
29-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CREST	445.05	449.05	-0.0089	0.0345	0.0344	0.6572
29-FEB-2024	CRISIL	5017.25	4869.75	0.0298	0.0178	0.0179	0.3420
29-FEB-2024	CROMPTON	291.00	291.75	-0.0026	0.0166	0.0165	0.3152
29-FEB-2024	CROWN	172.45	175.95	-0.0201	0.0274	0.0273	0.5216
29-FEB-2024	CSBBANK	349.70	351.00	-0.0037	0.0203	0.0202	0.3859
29-FEB-2024	CSLFINANCE	466.55	455.00	0.0251	0.0291	0.0291	0.5560
29-FEB-2024	CTE	101.71	101.10	0.0060	0.0391	0.0390	0.7451
29-FEB-2024	CUB	135.15	133.70	0.0108	0.0200	0.0199	0.3802
29-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	CUBEXTUB	89.55	91.13	-0.0175	0.0327	0.0326	0.6228
29-FEB-2024	CUMMINSIND	2738.65	2714.55	0.0088	0.0172	0.0172	0.3286
29-FEB-2024	CUPID	2701.10	2701.15	-0.0000	0.0338	0.0337	0.6438
29-FEB-2024	CYBERMEDIA	27.68	29.08	-0.0493	0.0402	0.0402	0.7680
29-FEB-2024	CYBERTECH	161.65	162.80	-0.0071	0.0317	0.0317	0.6056
29-FEB-2024	CYIENT	2025.40	2028.25	-0.0014	0.0247	0.0247	0.4719
29-FEB-2024	CYIENTDLM	803.10	837.20	-0.0416	0.0197	0.0199	0.3802
29-FEB-2024	DABUR	538.15	536.25	0.0035	0.0120	0.0120	0.2293
29-FEB-2024	DALBHARAT	2024.90	2016.95	0.0039	0.0187	0.0186	0.3554
29-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0050	0.0050	0.0955
29-FEB-2024	DALMIASUG	385.15	383.40	0.0046	0.0242	0.0242	0.4623
29-FEB-2024	DAMODARIND	54.15	53.84	0.0057	0.0324	0.0323	0.6171
29-FEB-2024	DANGEE	11.70	11.45	0.0216	0.0334	0.0334	0.6381
29-FEB-2024	DATAMATICS	604.75	600.60	0.0069	0.0332	0.0331	0.6324
29-FEB-2024	DATAPATTNS	2483.75	2490.85	-0.0029	0.0263	0.0263	0.5025
29-FEB-2024	DAVANGERE	103.94	100.16	0.0370	0.0200	0.0201	0.3840
29-FEB-2024	DBCORP	294.40	285.65	0.0302	0.0299	0.0299	0.5712
29-FEB-2024	DBL	436.35	436.50	-0.0003	0.0312	0.0311	0.5942
29-FEB-2024	DBOL	135.55	137.50	-0.0143	0.0219	0.0218	0.4165
29-FEB-2024	DBREALTY	268.15	266.05	0.0079	0.0379	0.0378	0.7222
29-FEB-2024	DBSTOCKBRO	47.68	46.95	0.0154	0.0427	0.0426	0.8139
29-FEB-2024	DCAL	254.85	249.60	0.0208	0.0315	0.0314	0.5999
29-FEB-2024	DCBBANK	127.95	128.85	-0.0070	0.0216	0.0216	0.4127
29-FEB-2024	DCI	219.55	219.15	0.0018	0.0301	0.0300	0.5731
29-FEB-2024	DCM	82.28	82.64	-0.0044	0.0318	0.0317	0.6056
29-FEB-2024	DCMFINSERV	6.48	6.61	-0.0199	0.0384	0.0384	0.7336
29-FEB-2024	DCMNVL	179.65	179.10	0.0031	0.0287	0.0286	0.5464
29-FEB-2024	DCMSHRIRAM	954.20	977.10	-0.0237	0.0223	0.0223	0.4260
29-FEB-2024	DCMSRIND	193.20	191.95	0.0065	0.0308	0.0307	0.5865
29-FEB-2024	DCW	56.85	57.30	-0.0079	0.0304	0.0303	0.5789
29-FEB-2024	DCXINDIA	321.25	315.95	0.0166	0.0274	0.0274	0.5235
29-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DECCANCE	608.00	618.50	-0.0171	0.0177	0.0177	0.3382
29-FEB-2024	DEEPAKFERT	505.70	515.00	-0.0182	0.0245	0.0244	0.4662
29-FEB-2024	DEEPAKNTR	2212.85	2190.70	0.0101	0.0187	0.0187	0.3573
29-FEB-2024	DEEPENR	185.00	195.95	-0.0575	0.0335	0.0337	0.6438
29-FEB-2024	DEEPINDS	250.60	249.70	0.0036	0.0275	0.0274	0.5235
29-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DELHIVERY	473.10	472.65	0.0010	0.0224	0.0224	0.4280
29-FEB-2024	DELPHIFX	251.25	254.75	-0.0138	0.0317	0.0316	0.6037
29-FEB-2024	DELTACORP	135.60	139.00	-0.0248	0.0295	0.0294	0.5617
29-FEB-2024	DELTAMAGNT	87.83	92.40	-0.0507	0.0337	0.0338	0.6457
29-FEB-2024	DEN	56.51	54.74	0.0318	0.0276	0.0276	0.5273
29-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DENORA	1628.50	1628.20	0.0002	0.0350	0.0349	0.6668
29-FEB-2024	DEVIT	132.80	133.60	-0.0060	0.0283	0.0282	0.5388
29-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DEVYANI	153.60	154.35	-0.0049	0.0203	0.0202	0.3859
29-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0114	0.0114	0.2178
29-FEB-2024	DGCONTENT	21.70	22.70	-0.0451	0.0346	0.0347	0.6629
29-FEB-2024	DHAMPURSUG	239.90	239.15	0.0031	0.0240	0.0239	0.4566
29-FEB-2024	DHANBANK	45.51	46.83	-0.0286	0.0366	0.0365	0.6973
29-FEB-2024	DHANI	38.91	39.00	-0.0023	0.0332	0.0332	0.6343
29-FEB-2024	DHANUKA	1063.60	1133.25	-0.0634	0.0197	0.0202	0.3859
29-FEB-2024	DHARMAJ	239.75	236.85	0.0122	0.0222	0.0222	0.4241
29-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DHRUV	116.65	110.99	0.0497	0.0330	0.0331	0.6324
29-FEB-2024	DHUNINV	1201.05	1206.15	-0.0042	0.0336	0.0335	0.6400
29-FEB-2024	DIACABS	352.45	345.55	0.0198	0.0201	0.0201	0.3840
29-FEB-2024	DIAMINESQ	544.95	538.05	0.0127	0.0144	0.0143	0.2732
29-FEB-2024	DIAMONDYD	1075.05	1111.50	-0.0333	0.0258	0.0258	0.4929
29-FEB-2024	DICIND	454.60	463.05	-0.0184	0.0207	0.0207	0.3955
29-FEB-2024	DIGIDRIVE	48.57	49.21	-0.0131	0.0166	0.0166	0.3171
29-FEB-2024	DIGISPICE	31.55	31.75	-0.0063	0.0350	0.0349	0.6668
29-FEB-2024	DIGJAMLMTD	91.30	91.20	0.0011	0.0237	0.0236	0.4509
29-FEB-2024	DIL	8.30	8.60	-0.0355	0.0328	0.0328	0.6266
29-FEB-2024	DISHTV	21.45	21.26	0.0089	0.0385	0.0384	0.7336
29-FEB-2024	DIVGIITTS	842.35	838.45	0.0046	0.0198	0.0197	0.3764
29-FEB-2024	DIVISLAB	3488.80	3518.30	-0.0084	0.0161	0.0160	0.3057
29-FEB-2024	DIVOPPBEES	73.25	73.04	0.0029	0.0094	0.0093	0.1777
29-FEB-2024	DIXON	6683.80	6542.70	0.0213	0.0215	0.0215	0.4108
29-FEB-2024	DJML	144.05	144.15	-0.0007	0.0212	0.0212	0.4050
29-FEB-2024	DLF	901.20	899.00	0.0024	0.0193	0.0192	0.3668
29-FEB-2024	DLINKINDIA	303.00	308.85	-0.0191	0.0275	0.0274	0.5235
29-FEB-2024	DMART	3919.00	3850.00	0.0178	0.0143	0.0143	0.2732
29-FEB-2024	DMCC	304.55	305.45	-0.0030	0.0236	0.0235	0.4490
29-FEB-2024	DNAMEDIA	5.28	5.45	-0.0317	0.0360	0.0360	0.6878
29-FEB-2024	DODLA	995.85	987.20	0.0087	0.0239	0.0239	0.4566
29-FEB-2024	DOLATALGO	70.69	71.59	-0.0127	0.0320	0.0319	0.6094
29-FEB-2024	DOLLAR	499.05	497.65	0.0028	0.0250	0.0249	0.4757
29-FEB-2024	DOLPHIN	293.25	287.50	0.0198	0.1538	0.1534	2.9307
29-FEB-2024	DOMS	1514.20	1558.80	-0.0290	0.0118	0.0119	0.2273
29-FEB-2024	DONEAR	104.15	105.10	-0.0091	0.0318	0.0318	0.6075
29-FEB-2024	DPABHUSHAN	771.05	765.50	0.0072	0.0294	0.0293	0.5598
29-FEB-2024	DPSCLTD	19.25	19.65	-0.0206	0.0372	0.0371	0.7088
29-FEB-2024	DPWIRES	540.80	504.50	0.0695	0.0171	0.0178	0.3401
29-FEB-2024	DRCSYSTEMS	22.30	22.75	-0.0200	0.0401	0.0400	0.7642
29-FEB-2024	DREAMFOLKS	499.30	508.20	-0.0177	0.0234	0.0234	0.4471
29-FEB-2024	DREDGECORP	703.70	707.70	-0.0057	0.0316	0.0315	0.6018
29-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	DRREDDY	6424.25	6428.05	-0.0006	0.0130	0.0130	0.2484
29-FEB-2024	DSSL	871.50	871.75	-0.0003	0.0367	0.0366	0.6992
29-FEB-2024	DTIL	219.35	215.55	0.0175	0.0234	0.0234	0.4471
29-FEB-2024	DUCON	10.30	10.10	0.0196	0.0341	0.0341	0.6515
29-FEB-2024	DVL	371.65	373.80	-0.0058	0.0328	0.0327	0.6247
29-FEB-2024	DWARKESH	77.94	77.96	-0.0003	0.0220	0.0220	0.4203
29-FEB-2024	DYCL	423.15	424.60	-0.0034	0.0296	0.0295	0.5636
29-FEB-2024	DYNAMATECH	7131.40	7361.45	-0.0317	0.0286	0.0286	0.5464
29-FEB-2024	DYNPRO	299.60	298.30	0.0043	0.0294	0.0293	0.5598
29-FEB-2024	E2E	1035.15	1056.25	-0.0202	0.0306	0.0305	0.5827
29-FEB-2024	EASEMYTRIP	48.35	48.55	-0.0041	0.0284	0.0283	0.5407
29-FEB-2024	EASTSILK	2.15	2.25	-0.0455	0.0326	0.0327	0.6247
29-FEB-2024	EBBETF0425	1187.86	1187.80	0.0001	0.0011	0.0011	0.0210
29-FEB-2024	EBBETF0430	1346.36	1342.44	0.0029	0.0018	0.0019	0.0363
29-FEB-2024	EBBETF0431	1202.10	1202.76	-0.0005	0.0017	0.0017	0.0325
29-FEB-2024	EBBETF0433	1101.70	1098.30	0.0031	0.0018	0.0018	0.0344
29-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ECLERX	2521.90	2488.55	0.0133	0.0235	0.0235	0.4490
29-FEB-2024	EDELWEISS	75.80	76.50	-0.0092	0.0293	0.0292	0.5579
29-FEB-2024	EDUCOMP	3.78	3.71	0.0187	0.0305	0.0304	0.5808
29-FEB-2024	EGOLD	63.70	63.85	-0.0024	0.0164	0.0164	0.3133
29-FEB-2024	EICHERMOT	3792.40	3863.75	-0.0186	0.0164	0.0164	0.3133
29-FEB-2024	EIDPARRY	629.50	622.40	0.0113	0.0216	0.0216	0.4127
29-FEB-2024	EIFFL	136.70	137.00	-0.0022	0.0233	0.0232	0.4432
29-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	EIHAHOTELS	721.20	725.70	-0.0062	0.0260	0.0259	0.4948
29-FEB-2024	EIHOTEL	403.95	393.95	0.0251	0.0263	0.0263	0.5025
29-FEB-2024	EIMCOELECO	1300.30	1340.15	-0.0302	0.0328	0.0328	0.6266
29-FEB-2024	EKC	152.90	154.60	-0.0111	0.0332	0.0331	0.6324
29-FEB-2024	ELDEHSG	812.00	803.20	0.0109	0.0227	0.0227	0.4337
29-FEB-2024	ELECON	1002.25	938.75	0.0655	0.0289	0.0292	0.5579
29-FEB-2024	ELECTCAST	159.90	165.55	-0.0347	0.0302	0.0302	0.5770
29-FEB-2024	ELECTHERM	512.75	505.20	0.0148	0.0289	0.0288	0.5502
29-FEB-2024	ELGIEQUIP	652.00	630.35	0.0338	0.0264	0.0265	0.5063
29-FEB-2024	ELGIRUBCO	61.10	59.20	0.0316	0.0338	0.0338	0.6457
29-FEB-2024	ELIN	154.60	157.45	-0.0183	0.0228	0.0228	0.4356
29-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	EMAMILTD	466.00	466.50	-0.0011	0.0178	0.0178	0.3401
29-FEB-2024	EMAMIPAP	129.90	129.10	0.0062	0.0265	0.0264	0.5044
29-FEB-2024	EMAMIREAL	99.15	99.90	-0.0075	0.0359	0.0358	0.6840
29-FEB-2024	EMBASSY	373.86	365.47	0.0227	0.0128	0.0128	0.2445
29-FEB-2024	EMIL	207.20	203.60	0.0175	0.0269	0.0269	0.5139
29-FEB-2024	EMKAY	121.00	118.75	0.0188	0.0296	0.0296	0.5655
29-FEB-2024	EMMBI	103.75	106.10	-0.0224	0.0289	0.0289	0.5521
29-FEB-2024	EMSLIMITED	497.65	501.95	-0.0086	0.0211	0.0210	0.4012
29-FEB-2024	EMUDHRA	591.45	574.85	0.0285	0.0253	0.0253	0.4834
29-FEB-2024	ENDURANCE	1857.00	1808.20	0.0266	0.0187	0.0188	0.3592
29-FEB-2024	ENERGYDEV	21.30	21.73	-0.0200	0.0353	0.0352	0.6725
29-FEB-2024	ENGINERSIN	209.55	205.55	0.0193	0.0297	0.0296	0.5655
29-FEB-2024	ENIL	329.15	321.40	0.0238	0.0338	0.0338	0.6457
29-FEB-2024	ENTERO	1083.35	1037.40	0.0433	0.0076	0.0082	0.1567
29-FEB-2024	EPACK	184.65	184.05	0.0033	0.0099	0.0099	0.1891
29-FEB-2024	EPIGRAL	1178.55	1198.30	-0.0166	0.0247	0.0247	0.4719
29-FEB-2024	EPL	187.25	188.00	-0.0040	0.0195	0.0195	0.3725
29-FEB-2024	EQUAL50ADD	282.59	283.65	-0.0037	0.0093	0.0092	0.1758
29-FEB-2024	EQUIPPP	28.73	29.09	-0.0125	0.0385	0.0384	0.7336
29-FEB-2024	EQUITASBNK	99.65	99.55	0.0010	0.0222	0.0221	0.4222
29-FEB-2024	ERIS	883.05	872.40	0.0121	0.0160	0.0160	0.3057
29-FEB-2024	EROSMEDIA	23.45	24.66	-0.0503	0.0355	0.0356	0.6801
29-FEB-2024	ESABINDIA	5063.45	5084.65	-0.0042	0.0198	0.0198	0.3783
29-FEB-2024	ESAFSFB	62.14	62.20	-0.0010	0.0171	0.0171	0.3267
29-FEB-2024	ESCORTS	2856.40	2825.15	0.0110	0.0179	0.0179	0.3420
29-FEB-2024	ESG	36.74	36.66	0.0022	0.0082	0.0082	0.1567
29-FEB-2024	ESILVER	71.58	71.33	0.0035	0.0071	0.0071	0.1356
29-FEB-2024	ESSARSHPNG	26.88	27.50	-0.0228	0.0386	0.0385	0.7355
29-FEB-2024	ESSENTIA	3.92	3.92	0.0000	0.0389	0.0388	0.7413
29-FEB-2024	ESTER	101.45	103.55	-0.0205	0.0265	0.0264	0.5044
29-FEB-2024	ETHOSLTD	2600.35	2653.90	-0.0204	0.0222	0.0222	0.4241
29-FEB-2024	EUROTEXIND	15.00	14.30	0.0478	0.0526	0.0526	1.0049
29-FEB-2024	EVEREADY	346.45	348.00	-0.0045	0.0206	0.0206	0.3936
29-FEB-2024	EVERESTIND	1205.15	1203.70	0.0012	0.0268	0.0268	0.5120
29-FEB-2024	EXCEL	0.51	0.52	-0.0194	0.0546	0.0544	1.0393
29-FEB-2024	EXCELINDUS	833.70	838.70	-0.0060	0.0217	0.0216	0.4127
29-FEB-2024	EXIDEIND	320.30	318.10	0.0069	0.0162	0.0162	0.3095
29-FEB-2024	EXPLEOSOL	1322.10	1337.85	-0.0118	0.0236	0.0236	0.4509
29-FEB-2024	EXXARO	111.40	111.50	-0.0009	0.0231	0.0230	0.4394
29-FEB-2024	FACT	716.00	740.55	-0.0337	0.0382	0.0382	0.7298
29-FEB-2024	FAIRCHEMOR	1460.80	1407.25	0.0373	0.0263	0.0264	0.5044
29-FEB-2024	FAZE3Q	437.80	428.90	0.0205	0.0253	0.0253	0.4834
29-FEB-2024	FCL	428.15	404.70	0.0563	0.0294	0.0296	0.5655
29-FEB-2024	FCONSUMER	0.92	0.93	-0.0108	0.0384	0.0383	0.7317
29-FEB-2024	FCSSOFT	4.79	4.90	-0.0227	0.0468	0.0467	0.8922
29-FEB-2024	FDC	436.70	445.30	-0.0195	0.0192	0.0192	0.3668
29-FEB-2024	FEDERALBNK	150.40	150.30	0.0007	0.0175	0.0174	0.3324
29-FEB-2024	FEDFINA	119.60	120.90	-0.0108	0.0078	0.0078	0.1490
29-FEB-2024	FELDVR	5.57	5.87	-0.0525	0.0329	0.0330	0.6305
29-FEB-2024	FIBERWEB	37.99	38.16	-0.0045	0.0275	0.0274	0.5235
29-FEB-2024	FIEMIND	1167.95	1204.40	-0.0307	0.0251	0.0251	0.4795
29-FEB-2024	FILATEX	73.20	71.76	0.0199	0.0272	0.0272	0.5197
29-FEB-2024	FINCABLES	920.85	945.40	-0.0263	0.0237	0.0237	0.4528
29-FEB-2024	FINEORG	4331.80	4272.30	0.0138	0.0187	0.0186	0.3554
29-FEB-2024	FINIETF	22.72	22.46	0.0115	0.0097	0.0097	0.1853
29-FEB-2024	FINOPB	305.60	301.75	0.0127	0.0295	0.0295	0.5636
29-FEB-2024	FINPIPE	218.30	217.20	0.0051	0.0223	0.0222	0.4241
29-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	FIVESTAR	706.30	709.35	-0.0043	0.0192	0.0191	0.3649
29-FEB-2024	FLAIR	281.10	277.75	0.0120	0.0158	0.0158	0.3019
29-FEB-2024	FLEXITUFF	37.03	40.55	-0.0908	0.0369	0.0374	0.7145
29-FEB-2024	FLFL	2.75	2.70	0.0183	0.0321	0.0321	0.6133
29-FEB-2024	FLUOROCHEM	3701.60	3710.95	-0.0025	0.0216	0.0216	0.4127
29-FEB-2024	FMCGIETF	561.00	558.96	0.0036	0.0074	0.0074	0.1414
29-FEB-2024	FMGOETZE	353.10	353.45	-0.0010	0.0186	0.0186	0.3554
29-FEB-2024	FMNL	6.66	6.83	-0.0252	0.0314	0.0314	0.5999
29-FEB-2024	FOCUS	164.65	164.25	0.0024	0.0297	0.0296	0.5655
29-FEB-2024	FOODSIN	143.70	143.55	0.0010	0.0286	0.0285	0.5445
29-FEB-2024	FORCEMOT	6750.85	6430.60	0.0486	0.0356	0.0357	0.6820
29-FEB-2024	FORTIS	408.00	421.50	-0.0326	0.0174	0.0175	0.3343
29-FEB-2024	FOSECOIND	3476.95	3470.25	0.0019	0.0242	0.0241	0.4604
29-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	FSC	8.25	8.33	-0.0097	0.0328	0.0327	0.6247
29-FEB-2024	FSL	205.70	205.05	0.0032	0.0222	0.0221	0.4222
29-FEB-2024	FUSION	549.10	537.65	0.0211	0.0204	0.0204	0.3897
29-FEB-2024	GABRIEL	344.95	345.05	-0.0003	0.0248	0.0248	0.4738
29-FEB-2024	GAEL	392.60	391.75	0.0022	0.0281	0.0281	0.5368
29-FEB-2024	GAIL	182.25	179.35	0.0160	0.0186	0.0186	0.3554
29-FEB-2024	GALAXYSURF	2536.00	2453.00	0.0333	0.0148	0.0150	0.2866
29-FEB-2024	GALLANTT	210.80	209.30	0.0071	0.0340	0.0339	0.6477
29-FEB-2024	GANDHAR	230.90	236.45	-0.0238	0.0137	0.0138	0.2636
29-FEB-2024	GANDHITUBE	804.25	817.00	-0.0157	0.0251	0.0251	0.4795
29-FEB-2024	GANECOS	1071.05	1044.15	0.0254	0.0204	0.0204	0.3897
29-FEB-2024	GANESHBE	188.95	187.90	0.0056	0.0249	0.0248	0.4738
29-FEB-2024	GANESHHOUC	830.60	839.60	-0.0108	0.0342	0.0342	0.6534
29-FEB-2024	GANGAFORGE	12.40	12.65	-0.0200	0.0324	0.0323	0.6171
29-FEB-2024	GANGESSECU	126.40	124.80	0.0127	0.0268	0.0267	0.5101
29-FEB-2024	GARFIBRES	3637.15	3495.60	0.0397	0.0162	0.0164	0.3133
29-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	GATECH	1.70	1.70	0.0000	0.0506	0.0504	0.9629
29-FEB-2024	GATECHDVR	4.90	5.10	-0.0400	0.0345	0.0345	0.6591
29-FEB-2024	GATEWAY	108.10	103.20	0.0464	0.0195	0.0197	0.3764
29-FEB-2024	GAYAPROJ	9.49	9.09	0.0431	0.0333	0.0333	0.6362
29-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	GEECEE	267.65	269.70	-0.0076	0.0301	0.0300	0.5731
29-FEB-2024	GEEKAYWIRE	106.85	104.00	0.0270	0.0335	0.0335	0.6400
29-FEB-2024	GENCON	48.86	48.77	0.0018	0.0295	0.0295	0.5636
29-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	GENESYS	535.60	515.60	0.0381	0.0332	0.0332	0.6343
29-FEB-2024	GENSOL	1172.00	1196.00	-0.0203	0.0222	0.0222	0.4241
29-FEB-2024	GENUSPAPER	21.85	21.90	-0.0023	0.0340	0.0339	0.6477
29-FEB-2024	GENUSPOWER	250.15	239.80	0.0423	0.0322	0.0322	0.6152
29-FEB-2024	GEOJITFSL	74.70	75.30	-0.0080	0.0242	0.0241	0.4604
29-FEB-2024	GEPIL	301.05	300.40	0.0022	0.0343	0.0342	0.6534
29-FEB-2024	GESHIP	1005.90	953.65	0.0533	0.0216	0.0218	0.4165
29-FEB-2024	GET&D	911.90	874.80	0.0415	0.0298	0.0298	0.5693
29-FEB-2024	GFLLIMITED	83.24	83.85	-0.0073	0.0294	0.0293	0.5598
29-FEB-2024	GHCL	510.50	513.80	-0.0064	0.0204	0.0204	0.3897
29-FEB-2024	GHCLTEXTIL	87.74	87.80	-0.0007	0.0215	0.0215	0.4108
29-FEB-2024	GICHSGFIN	227.90	227.65	0.0011	0.0285	0.0284	0.5426
29-FEB-2024	GICRE	380.10	388.10	-0.0208	0.0348	0.0348	0.6649
29-FEB-2024	GILLANDERS	91.10	93.50	-0.0260	0.0320	0.0320	0.6114
29-FEB-2024	GILLETTE	6506.50	6481.70	0.0038	0.0144	0.0144	0.2751
29-FEB-2024	GILT5YBEES	54.94	54.92	0.0004	0.0021	0.0021	0.0401
29-FEB-2024	GINNIFILA	36.80	36.25	0.0151	0.0322	0.0321	0.6133
29-FEB-2024	GIPCL	183.10	184.65	-0.0084	0.0288	0.0288	0.5502
29-FEB-2024	GKWLIMITED	1590.75	1625.55	-0.0216	0.0346	0.0345	0.6591
29-FEB-2024	GLAND	1765.95	1801.75	-0.0201	0.0268	0.0268	0.5120
29-FEB-2024	GLAXO	2173.65	2154.10	0.0090	0.0162	0.0162	0.3095
29-FEB-2024	GLENMARK	925.10	911.20	0.0151	0.0211	0.0211	0.4031
29-FEB-2024	GLFL	10.85	10.64	0.0195	0.0536	0.0535	1.0221
29-FEB-2024	GLOBAL	262.15	262.55	-0.0015	0.0367	0.0366	0.6992
29-FEB-2024	GLOBALVECT	118.55	120.70	-0.0180	0.0338	0.0337	0.6438
29-FEB-2024	GLOBE	4.30	4.35	-0.0116	0.0330	0.0330	0.6305
29-FEB-2024	GLOBUSSPR	781.75	783.40	-0.0021	0.0240	0.0239	0.4566
29-FEB-2024	GLS	868.50	876.80	-0.0095	0.0167	0.0167	0.3191
29-FEB-2024	GMBREW	615.60	622.80	-0.0116	0.0187	0.0187	0.3573
29-FEB-2024	GMDCLTD	389.90	391.40	-0.0038	0.0370	0.0369	0.7050
29-FEB-2024	GMMPFAUDLR	1302.10	1332.35	-0.0230	0.0196	0.0196	0.3745
29-FEB-2024	GMRINFRA	84.00	84.40	-0.0048	0.0245	0.0245	0.4681
29-FEB-2024	GMRP&UI	52.26	48.95	0.0654	0.0345	0.0348	0.6649
29-FEB-2024	GNA	425.80	426.20	-0.0009	0.0237	0.0237	0.4528
29-FEB-2024	GNFC	640.55	647.70	-0.0111	0.0224	0.0224	0.4280
29-FEB-2024	GOACARBON	814.05	814.95	-0.0011	0.0302	0.0301	0.5751
29-FEB-2024	GOCLCORP	476.05	483.80	-0.0161	0.0308	0.0307	0.5865
29-FEB-2024	GOCOLORS	1130.40	1140.60	-0.0090	0.0175	0.0174	0.3324
29-FEB-2024	GODFRYPHLP	2957.70	2801.75	0.0542	0.0245	0.0247	0.4719
29-FEB-2024	GODHA	0.95	0.90	0.0541	0.0479	0.0479	0.9151
29-FEB-2024	GODREJAGRO	513.55	512.85	0.0014	0.0152	0.0151	0.2885
29-FEB-2024	GODREJCP	1257.70	1234.00	0.0190	0.0152	0.0152	0.2904
29-FEB-2024	GODREJIND	801.00	805.15	-0.0052	0.0206	0.0206	0.3936
29-FEB-2024	GODREJPROP	2398.05	2353.60	0.0187	0.0214	0.0214	0.4088
29-FEB-2024	GOKEX	844.95	842.70	0.0027	0.0292	0.0291	0.5560
29-FEB-2024	GOKUL	43.53	43.48	0.0011	0.0359	0.0358	0.6840
29-FEB-2024	GOKULAGRO	113.60	115.40	-0.0157	0.0263	0.0262	0.5006
29-FEB-2024	GOLDBEES	52.78	52.60	0.0034	0.0063	0.0063	0.1204
29-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	GOLDENTOBC	56.36	53.77	0.0470	0.0269	0.0270	0.5158
29-FEB-2024	GOLDETF	61.82	61.74	0.0013	0.0077	0.0077	0.1471
29-FEB-2024	GOLDETFADD	61.98	61.55	0.0070	0.0067	0.0067	0.1280
29-FEB-2024	GOLDIAM	184.45	183.10	0.0073	0.0288	0.0288	0.5502
29-FEB-2024	GOLDIETF	54.21	54.22	-0.0002	0.0178	0.0177	0.3382
29-FEB-2024	GOLDSHARE	52.96	52.73	0.0044	0.0063	0.0063	0.1204
29-FEB-2024	GOLDTECH	149.55	148.05	0.0101	0.0321	0.0321	0.6133
29-FEB-2024	GOODLUCK	971.10	959.90	0.0116	0.0274	0.0273	0.5216
29-FEB-2024	GOYALALUM	10.10	9.88	0.0220	0.0269	0.0269	0.5139
29-FEB-2024	GPIL	741.70	742.05	-0.0005	0.0258	0.0257	0.4910
29-FEB-2024	GPPL	209.25	202.50	0.0328	0.0241	0.0242	0.4623
29-FEB-2024	GPTHEALTH	200.70	215.00	-0.0688	0.0000	0.0049	0.0936
29-FEB-2024	GPTINFRA	187.10	179.95	0.0390	0.0275	0.0275	0.5254
29-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	GRANULES	465.00	460.00	0.0108	0.0193	0.0193	0.3687
29-FEB-2024	GRAPHITE	598.85	590.45	0.0141	0.0248	0.0248	0.4738
29-FEB-2024	GRASIM	2191.40	2186.00	0.0025	0.0138	0.0138	0.2636
29-FEB-2024	GRAVITA	952.45	945.75	0.0071	0.0276	0.0275	0.5254
29-FEB-2024	GREAVESCOT	151.25	152.55	-0.0086	0.0239	0.0239	0.4566
29-FEB-2024	GREENLAM	540.00	526.05	0.0262	0.0253	0.0253	0.4834
29-FEB-2024	GREENPANEL	385.40	373.20	0.0322	0.0217	0.0218	0.4165
29-FEB-2024	GREENPLY	262.90	264.10	-0.0046	0.0240	0.0240	0.4585
29-FEB-2024	GREENPOWER	22.89	22.02	0.0387	0.0350	0.0351	0.6706
29-FEB-2024	GRINDWELL	2088.60	2118.75	-0.0143	0.0171	0.0171	0.3267
29-FEB-2024	GRINFRA	1212.85	1227.70	-0.0122	0.0197	0.0197	0.3764
29-FEB-2024	GRMOVER	183.70	173.70	0.0560	0.0278	0.0280	0.5349
29-FEB-2024	GROBTEA	952.55	940.95	0.0123	0.0254	0.0254	0.4853
29-FEB-2024	GRPLTD	6292.90	6196.90	0.0154	0.0294	0.0293	0.5598
29-FEB-2024	GRSE	813.70	805.95	0.0096	0.0311	0.0310	0.5923
29-FEB-2024	GRWRHITECH	1903.60	1898.70	0.0026	0.0309	0.0308	0.5884
29-FEB-2024	GSEC10IETF	226.74	226.73	0.0000	0.0024	0.0024	0.0459
29-FEB-2024	GSEC10YEAR	25.98	25.57	0.0159	0.0201	0.0201	0.3840
29-FEB-2024	GSEC5IETF	55.16	55.28	-0.0022	0.0060	0.0060	0.1146
29-FEB-2024	GSFC	217.30	218.90	-0.0073	0.0294	0.0293	0.5598
29-FEB-2024	GSLSU	285.60	285.60	0.0000	0.0268	0.0268	0.5120
29-FEB-2024	GSPL	368.95	361.05	0.0216	0.0205	0.0205	0.3917
29-FEB-2024	GSS	154.50	145.95	0.0569	0.0263	0.0265	0.5063
29-FEB-2024	GTECJAINX	82.00	82.05	-0.0006	0.0495	0.0494	0.9438
29-FEB-2024	GTL	12.24	12.48	-0.0194	0.0391	0.0390	0.7451
29-FEB-2024	GTLINFRA	2.07	2.19	-0.0564	0.0436	0.0436	0.8330
29-FEB-2024	GTPL	188.25	190.40	-0.0114	0.0283	0.0282	0.5388
29-FEB-2024	GUFICBIO	315.05	309.45	0.0179	0.0254	0.0253	0.4834
29-FEB-2024	GUJALKALI	801.00	811.70	-0.0133	0.0216	0.0216	0.4127
29-FEB-2024	GUJAPOLLO	274.40	272.90	0.0055	0.0268	0.0268	0.5120
29-FEB-2024	GUJGASLTD	565.35	548.30	0.0306	0.0173	0.0174	0.3324
29-FEB-2024	GUJRAFFIA	46.43	45.51	0.0200	0.0279	0.0278	0.5311
29-FEB-2024	GULFOILLUB	1002.95	1026.05	-0.0228	0.0209	0.0210	0.4012
29-FEB-2024	GULFPETRO	66.76	67.76	-0.0149	0.0312	0.0311	0.5942
29-FEB-2024	GULPOLY	195.45	196.70	-0.0064	0.0260	0.0260	0.4967
29-FEB-2024	GVKPIL	11.71	11.69	0.0017	0.0427	0.0426	0.8139
29-FEB-2024	GVPTECH	12.30	12.35	-0.0041	0.0173	0.0173	0.3305
29-FEB-2024	HAL	3083.90	3085.15	-0.0004	0.0193	0.0193	0.3687
29-FEB-2024	HAPPSTMNDS	846.95	849.05	-0.0025	0.0173	0.0173	0.3305
29-FEB-2024	HAPPYFORGE	928.15	923.30	0.0052	0.0071	0.0071	0.1356
29-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	HARDWYN	43.95	44.11	-0.0036	0.0310	0.0310	0.5923
29-FEB-2024	HARIOMPIPE	509.60	516.45	-0.0134	0.0225	0.0225	0.4299
29-FEB-2024	HARRMALAYA	183.55	181.95	0.0088	0.0281	0.0280	0.5349
29-FEB-2024	HARSHA	409.90	408.35	0.0038	0.0176	0.0175	0.3343
29-FEB-2024	HATHWAY	22.75	22.50	0.0110	0.0263	0.0263	0.5025
29-FEB-2024	HATSUN	1128.90	1120.40	0.0076	0.0173	0.0173	0.3305
29-FEB-2024	HAVELLS	1531.40	1534.35	-0.0019	0.0151	0.0150	0.2866
29-FEB-2024	HAVISHA	2.49	2.60	-0.0432	0.0317	0.0318	0.6075
29-FEB-2024	HBLPOWER	520.90	504.00	0.0330	0.0339	0.0339	0.6477
29-FEB-2024	HBSL	93.50	95.40	-0.0201	0.0341	0.0340	0.6496
29-FEB-2024	HCC	41.70	38.80	0.0721	0.0399	0.0402	0.7680
29-FEB-2024	HCG	361.65	364.00	-0.0065	0.0173	0.0173	0.3305
29-FEB-2024	HCL-INSYS	16.07	16.19	-0.0074	0.0307	0.0307	0.5865
29-FEB-2024	HCLTECH	1663.85	1651.85	0.0072	0.0146	0.0146	0.2789
29-FEB-2024	HDFCAMC	3753.05	3836.70	-0.0220	0.0178	0.0178	0.3401
29-FEB-2024	HDFCBANK	1403.40	1409.35	-0.0042	0.0134	0.0134	0.2560
29-FEB-2024	HDFCBSE500	31.97	31.80	0.0053	0.0139	0.0139	0.2656
29-FEB-2024	HDFCGOLD	54.18	54.02	0.0030	0.0059	0.0059	0.1127
29-FEB-2024	HDFCGROWTH	112.75	113.14	-0.0035	0.0080	0.0079	0.1509
29-FEB-2024	HDFCLIFE	582.00	580.60	0.0024	0.0161	0.0161	0.3076
29-FEB-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0017	0.0017	0.0325
29-FEB-2024	HDFCLOWVOL	18.08	18.02	0.0033	0.0164	0.0163	0.3114
29-FEB-2024	HDFCMID150	17.93	17.88	0.0028	0.0093	0.0093	0.1777
29-FEB-2024	HDFCMOMENT	30.03	29.99	0.0013	0.0110	0.0110	0.2102
29-FEB-2024	HDFCNEXT50	59.50	58.84	0.0112	0.0121	0.0121	0.2312
29-FEB-2024	HDFCNIF100	22.82	22.70	0.0053	0.0109	0.0109	0.2082
29-FEB-2024	HDFCNIFBAN	46.60	46.44	0.0034	0.0094	0.0094	0.1796
29-FEB-2024	HDFCNIFIT	38.42	38.14	0.0073	0.0119	0.0119	0.2273
29-FEB-2024	HDFCNIFTY	240.69	240.75	-0.0002	0.0073	0.0073	0.1395
29-FEB-2024	HDFCPSUBK	69.65	68.12	0.0222	0.0052	0.0054	0.1032
29-FEB-2024	HDFCPVTBAN	23.22	23.20	0.0009	0.0101	0.0101	0.1930
29-FEB-2024	HDFCQUAL	51.32	51.34	-0.0004	0.0090	0.0089	0.1700
29-FEB-2024	HDFCSENSEX	79.64	79.93	-0.0036	0.0081	0.0081	0.1548
29-FEB-2024	HDFCSILVER	68.39	68.09	0.0044	0.0108	0.0108	0.2063
29-FEB-2024	HDFCSML250	149.87	149.81	0.0004	0.0078	0.0078	0.1490
29-FEB-2024	HDFCVALUE	124.51	125.77	-0.0101	0.0096	0.0096	0.1834
29-FEB-2024	HEADSUP	16.04	15.89	0.0094	0.0367	0.0366	0.6992
29-FEB-2024	HEALTHADD	119.65	120.15	-0.0042	0.0101	0.0100	0.1910
29-FEB-2024	HEALTHIETF	121.44	122.17	-0.0060	0.0084	0.0084	0.1605
29-FEB-2024	HEALTHY	12.21	12.26	-0.0041	0.0080	0.0080	0.1528
29-FEB-2024	HECPROJECT	82.75	82.05	0.0085	0.0378	0.0377	0.7203
29-FEB-2024	HEG	1618.00	1620.45	-0.0015	0.0258	0.0257	0.4910
29-FEB-2024	HEIDELBERG	206.15	206.20	-0.0002	0.0161	0.0161	0.3076
29-FEB-2024	HEMIPROP	205.85	205.45	0.0019	0.0292	0.0292	0.5579
29-FEB-2024	HERANBA	358.10	359.00	-0.0025	0.0219	0.0219	0.4184
29-FEB-2024	HERCULES	434.75	425.60	0.0213	0.0298	0.0297	0.5674
29-FEB-2024	HERITGFOOD	331.70	332.40	-0.0021	0.0252	0.0251	0.4795
29-FEB-2024	HEROMOTOCO	4426.50	4375.05	0.0117	0.0159	0.0159	0.3038
29-FEB-2024	HESTERBIO	1388.70	1403.35	-0.0105	0.0172	0.0172	0.3286
29-FEB-2024	HEUBACHIND	516.50	512.05	0.0087	0.0251	0.0250	0.4776
29-FEB-2024	HEXATRADEX	155.90	154.70	0.0077	0.0199	0.0199	0.3802
29-FEB-2024	HFCL	107.30	104.85	0.0231	0.0305	0.0305	0.5827
29-FEB-2024	HGINFRA	880.95	886.60	-0.0064	0.0202	0.0202	0.3859
29-FEB-2024	HGS	915.90	902.75	0.0145	0.0167	0.0166	0.3171
29-FEB-2024	HIKAL	280.70	280.25	0.0016	0.0222	0.0221	0.4222
29-FEB-2024	HIL	2811.50	2801.45	0.0036	0.0202	0.0201	0.3840
29-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	HILTON	148.15	149.75	-0.0107	0.0319	0.0319	0.6094
29-FEB-2024	HIMATSEIDE	145.20	145.50	-0.0021	0.0290	0.0289	0.5521
29-FEB-2024	HINDALCO	503.85	504.40	-0.0011	0.0210	0.0209	0.3993
29-FEB-2024	HINDCOMPOS	418.30	425.05	-0.0160	0.0250	0.0250	0.4776
29-FEB-2024	HINDCON	53.45	54.50	-0.0195	0.0349	0.0348	0.6649
29-FEB-2024	HINDCOPPER	269.80	253.95	0.0605	0.0301	0.0304	0.5808
29-FEB-2024	HINDMOTORS	17.79	18.70	-0.0499	0.0294	0.0295	0.5636
29-FEB-2024	HINDOILEXP	190.75	191.55	-0.0042	0.0309	0.0308	0.5884
29-FEB-2024	HINDPETRO	509.40	507.20	0.0043	0.0246	0.0245	0.4681
29-FEB-2024	HINDUNILVR	2412.30	2421.55	-0.0038	0.0112	0.0112	0.2140
29-FEB-2024	HINDWAREAP	405.15	404.95	0.0005	0.0275	0.0274	0.5235
29-FEB-2024	HINDZINC	306.45	309.00	-0.0083	0.0143	0.0142	0.2713
29-FEB-2024	HIRECT	722.60	680.05	0.0607	0.0367	0.0369	0.7050
29-FEB-2024	HISARMETAL	194.65	191.85	0.0145	0.0332	0.0332	0.6343
29-FEB-2024	HITECH	150.00	149.80	0.0013	0.0305	0.0304	0.5808
29-FEB-2024	HITECHCORP	223.70	223.90	-0.0009	0.0279	0.0279	0.5330
29-FEB-2024	HITECHGEAR	477.80	476.15	0.0035	0.0311	0.0310	0.5923
29-FEB-2024	HLEGLAS	495.05	500.80	-0.0115	0.0225	0.0224	0.4280
29-FEB-2024	HLVLTD	30.41	31.61	-0.0387	0.0372	0.0372	0.7107
29-FEB-2024	HMAAGRO	71.25	69.80	0.0206	0.0194	0.0194	0.3706
29-FEB-2024	HMT	55.63	54.59	0.0189	0.0273	0.0273	0.5216
29-FEB-2024	HMVL	109.80	109.70	0.0009	0.0296	0.0295	0.5636
29-FEB-2024	HNDFDS	515.10	512.10	0.0058	0.0194	0.0193	0.3687
29-FEB-2024	HNGSNGBEES	252.09	250.90	0.0047	0.0138	0.0138	0.2636
29-FEB-2024	HOMEFIRST	868.20	888.25	-0.0228	0.0209	0.0209	0.3993
29-FEB-2024	HONASA	414.10	423.95	-0.0235	0.0218	0.0218	0.4165
29-FEB-2024	HONAUT	37927.80	37958.35	-0.0008	0.0136	0.0136	0.2598
29-FEB-2024	HONDAPOWER	2511.85	2515.80	-0.0016	0.0225	0.0225	0.4299
29-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	HOVS	62.97	64.50	-0.0240	0.0386	0.0386	0.7375
29-FEB-2024	HPAL	111.30	108.80	0.0227	0.0254	0.0254	0.4853
29-FEB-2024	HPIL	160.75	168.95	-0.0498	0.0319	0.0320	0.6114
29-FEB-2024	HPL	327.40	333.45	-0.0183	0.0359	0.0359	0.6859
29-FEB-2024	HSCL	368.25	359.85	0.0231	0.0286	0.0286	0.5464
29-FEB-2024	HTMEDIA	31.00	30.60	0.0130	0.0300	0.0299	0.5712
29-FEB-2024	HUBTOWN	148.60	149.20	-0.0040	0.0358	0.0357	0.6820
29-FEB-2024	HUDCO	191.15	191.40	-0.0013	0.0355	0.0354	0.6763
29-FEB-2024	HUHTAMAKI	334.75	340.40	-0.0167	0.0220	0.0220	0.4203
29-FEB-2024	HYBRIDFIN	9.40	9.65	-0.0262	0.0257	0.0257	0.4910
29-FEB-2024	IBREALEST	119.45	113.70	0.0493	0.0346	0.0347	0.6629
29-FEB-2024	IBULHSGFIN	189.10	187.15	0.0104	0.0329	0.0328	0.6266
29-FEB-2024	ICDSLTD	50.64	50.84	-0.0039	0.0306	0.0305	0.5827
29-FEB-2024	ICEMAKE	495.95	496.55	-0.0012	0.0315	0.0314	0.5999
29-FEB-2024	ICICIB22	100.43	100.09	0.0034	0.0102	0.0101	0.1930
29-FEB-2024	ICICIBANK	1052.20	1046.20	0.0057	0.0122	0.0122	0.2331
29-FEB-2024	ICICIGI	1711.75	1724.45	-0.0074	0.0147	0.0147	0.2808
29-FEB-2024	ICICIPRULI	532.65	523.30	0.0177	0.0174	0.0174	0.3324
29-FEB-2024	ICIL	339.35	337.20	0.0064	0.0298	0.0298	0.5693
29-FEB-2024	ICRA	5877.75	5843.65	0.0058	0.0158	0.0158	0.3019
29-FEB-2024	IDBI	86.44	85.16	0.0149	0.0270	0.0270	0.5158
29-FEB-2024	IDEA	13.65	13.65	0.0000	0.0371	0.0370	0.7069
29-FEB-2024	IDEAFORGE	802.60	800.40	0.0027	0.0193	0.0192	0.3668
29-FEB-2024	IDFC	116.45	115.45	0.0086	0.0195	0.0195	0.3725
29-FEB-2024	IDFCFIRSTB	81.05	80.55	0.0062	0.0192	0.0191	0.3649
29-FEB-2024	IDFNIFTYET	237.02	236.35	0.0028	0.0146	0.0146	0.2789
29-FEB-2024	IEL	12.55	12.60	-0.0040	0.0279	0.0278	0.5311
29-FEB-2024	IEX	142.15	140.90	0.0088	0.0227	0.0226	0.4318
29-FEB-2024	IFBAGRO	465.05	463.95	0.0024	0.0206	0.0205	0.3917
29-FEB-2024	IFBIND	1376.25	1405.65	-0.0211	0.0237	0.0237	0.4528
29-FEB-2024	IFCI	45.90	43.92	0.0441	0.0408	0.0408	0.7795
29-FEB-2024	IFGLEXPOR	563.40	560.70	0.0048	0.0335	0.0334	0.6381
29-FEB-2024	IGARASHI	472.15	470.75	0.0030	0.0265	0.0264	0.5044
29-FEB-2024	IGL	426.00	415.85	0.0241	0.0186	0.0187	0.3573
29-FEB-2024	IGPL	460.45	466.35	-0.0127	0.0219	0.0218	0.4165
29-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	IIFL	590.35	581.25	0.0155	0.0240	0.0240	0.4585
29-FEB-2024	IIFLSEC	147.95	152.30	-0.0290	0.0309	0.0309	0.5903
29-FEB-2024	IITL	207.80	216.20	-0.0396	0.0352	0.0352	0.6725
29-FEB-2024	IKIO	287.25	285.50	0.0061	0.0169	0.0169	0.3229
29-FEB-2024	IL&FSENGG	46.06	47.00	-0.0202	0.0288	0.0288	0.5502
29-FEB-2024	IL&FSTRANS	5.45	5.55	-0.0182	0.0311	0.0311	0.5942
29-FEB-2024	IMAGICAA	80.95	80.65	0.0037	0.0376	0.0375	0.7164
29-FEB-2024	IMFA	609.45	601.65	0.0129	0.0266	0.0265	0.5063
29-FEB-2024	IMPAL	1010.95	1030.05	-0.0187	0.0220	0.0220	0.4203
29-FEB-2024	IMPEXFERRO	4.75	4.84	-0.0188	0.0417	0.0416	0.7948
29-FEB-2024	INCREDIBLE	44.90	43.35	0.0351	0.0335	0.0335	0.6400
29-FEB-2024	INDBANK	47.61	47.65	-0.0008	0.0367	0.0367	0.7012
29-FEB-2024	INDHOTEL	586.70	570.90	0.0273	0.0180	0.0181	0.3458
29-FEB-2024	INDIACEM	228.85	224.55	0.0190	0.0261	0.0260	0.4967
29-FEB-2024	INDIAGLYCO	855.65	851.95	0.0043	0.0232	0.0232	0.4432
29-FEB-2024	INDIAMART	2654.65	2663.40	-0.0033	0.0195	0.0194	0.3706
29-FEB-2024	INDIANB	525.15	529.50	-0.0082	0.0251	0.0250	0.4776
29-FEB-2024	INDIANCARD	256.85	262.30	-0.0210	0.0273	0.0273	0.5216
29-FEB-2024	INDIANHUME	294.10	294.25	-0.0005	0.0290	0.0289	0.5521
29-FEB-2024	INDIASHLTR	630.00	640.15	-0.0160	0.0137	0.0138	0.2636
29-FEB-2024	INDIGO	3155.35	3125.85	0.0094	0.0172	0.0171	0.3267
29-FEB-2024	INDIGOPNTS	1398.90	1403.05	-0.0030	0.0160	0.0159	0.3038
29-FEB-2024	INDIGRID	133.11	133.49	-0.0029	0.0068	0.0067	0.1280
29-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0078	0.0078	0.1490
29-FEB-2024	INDNIPPON	733.75	731.65	0.0029	0.0277	0.0276	0.5273
29-FEB-2024	INDOAMIN	140.40	137.10	0.0238	0.0337	0.0337	0.6438
29-FEB-2024	INDOBORAX	179.25	177.10	0.0121	0.0263	0.0262	0.5006
29-FEB-2024	INDOCO	349.20	351.10	-0.0054	0.0224	0.0224	0.4280
29-FEB-2024	INDORAMA	51.84	50.92	0.0179	0.0291	0.0291	0.5560
29-FEB-2024	INDOSTAR	226.00	222.55	0.0154	0.0265	0.0265	0.5063
29-FEB-2024	INDOTECH	1024.35	1005.55	0.0185	0.0357	0.0356	0.6801
29-FEB-2024	INDOTHAI	326.75	325.70	0.0032	0.0342	0.0341	0.6515
29-FEB-2024	INDOWIND	22.63	23.09	-0.0201	0.0317	0.0317	0.6056
29-FEB-2024	INDRAMEDCO	179.75	185.60	-0.0320	0.0233	0.0233	0.4451
29-FEB-2024	INDSWFTLAB	108.10	106.50	0.0149	0.0316	0.0316	0.6037
29-FEB-2024	INDSWFTLTD	20.80	18.95	0.0931	0.0324	0.0330	0.6305
29-FEB-2024	INDTERRAIN	67.95	67.24	0.0105	0.0321	0.0320	0.6114
29-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	INDUSINDBK	1474.90	1449.20	0.0176	0.0182	0.0182	0.3477
29-FEB-2024	INDUSTOWER	252.80	244.65	0.0328	0.0245	0.0245	0.4681
29-FEB-2024	INFIBEAM	36.75	33.70	0.0866	0.0345	0.0349	0.6668
29-FEB-2024	INFOBEAN	406.50	406.85	-0.0009	0.0234	0.0233	0.4451
29-FEB-2024	INFOMEDIA	6.05	6.31	-0.0421	0.0431	0.0431	0.8234
29-FEB-2024	INFRABEES	838.66	835.23	0.0041	0.0089	0.0089	0.1700
29-FEB-2024	INFRAIETF	82.64	82.44	0.0024	0.0102	0.0101	0.1930
29-FEB-2024	INFY	1673.90	1671.20	0.0016	0.0155	0.0154	0.2942
29-FEB-2024	INGERRAND	3658.60	3404.05	0.0721	0.0196	0.0202	0.3859
29-FEB-2024	INNOVACAP	528.85	544.80	-0.0297	0.0141	0.0143	0.2732
29-FEB-2024	INOXGREEN	134.30	138.45	-0.0304	0.0314	0.0314	0.5999
29-FEB-2024	INOXINDIA	1190.50	1217.80	-0.0227	0.0171	0.0172	0.3286
29-FEB-2024	INOXWIND	602.80	603.75	-0.0016	0.0346	0.0345	0.6591
29-FEB-2024	INSECTICID	537.05	544.70	-0.0141	0.0222	0.0222	0.4241
29-FEB-2024	INTELLECT	1106.20	1061.50	0.0412	0.0266	0.0267	0.5101
29-FEB-2024	INTENTECH	130.00	129.20	0.0062	0.0319	0.0318	0.6075
29-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	INTLCONV	86.39	86.86	-0.0054	0.0339	0.0338	0.6457
29-FEB-2024	INVENTURE	2.80	2.86	-0.0212	0.0380	0.0379	0.7241
29-FEB-2024	IOB	64.65	63.20	0.0227	0.0347	0.0347	0.6629
29-FEB-2024	IOC	165.55	167.40	-0.0111	0.0194	0.0193	0.3687
29-FEB-2024	IOLCP	404.70	398.40	0.0157	0.0258	0.0258	0.4929
29-FEB-2024	IONEXCHANG	484.50	481.35	0.0065	0.0270	0.0270	0.5158
29-FEB-2024	IPCALAB	1193.25	1188.30	0.0042	0.0169	0.0169	0.3229
29-FEB-2024	IPL	374.55	371.10	0.0093	0.0244	0.0243	0.4643
29-FEB-2024	IRB	62.85	63.84	-0.0156	0.0325	0.0324	0.6190
29-FEB-2024	IRBINVIT	68.06	68.25	-0.0028	0.0081	0.0081	0.1548
29-FEB-2024	IRCON	229.15	223.50	0.0250	0.0364	0.0364	0.6954
29-FEB-2024	IRCTC	927.40	924.05	0.0036	0.0214	0.0213	0.4069
29-FEB-2024	IREDA	150.05	149.25	0.0053	0.0312	0.0311	0.5942
29-FEB-2024	IRFC	146.75	147.40	-0.0044	0.0353	0.0352	0.6725
29-FEB-2024	IRIS	129.45	130.25	-0.0062	0.0303	0.0303	0.5789
29-FEB-2024	IRISDOREME	76.65	75.85	0.0105	0.0257	0.0256	0.4891
29-FEB-2024	IRMENERGY	559.70	553.15	0.0118	0.0173	0.0173	0.3305
29-FEB-2024	ISEC	816.90	807.15	0.0120	0.0182	0.0182	0.3477
29-FEB-2024	ISFT	157.60	157.25	0.0022	0.0332	0.0332	0.6343
29-FEB-2024	ISGEC	851.10	840.55	0.0125	0.0252	0.0252	0.4814
29-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ISMTLTD	89.50	89.65	-0.0017	0.0298	0.0297	0.5674
29-FEB-2024	ITBEES	39.97	39.97	0.0000	0.0120	0.0120	0.2293
29-FEB-2024	ITC	406.30	408.30	-0.0049	0.0119	0.0119	0.2273
29-FEB-2024	ITDC	756.35	724.90	0.0425	0.0336	0.0337	0.6438
29-FEB-2024	ITDCEM	330.35	334.75	-0.0132	0.0279	0.0278	0.5311
29-FEB-2024	ITETF	38.01	37.92	0.0024	0.0128	0.0128	0.2445
29-FEB-2024	ITETFADD	38.02	38.36	-0.0089	0.0127	0.0127	0.2426
29-FEB-2024	ITI	298.45	301.65	-0.0107	0.0364	0.0363	0.6935
29-FEB-2024	ITIETF	39.95	39.97	-0.0005	0.0122	0.0121	0.2312
29-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	IVC	9.90	10.01	-0.0110	0.0310	0.0310	0.5923
29-FEB-2024	IVP	185.45	183.10	0.0128	0.0332	0.0331	0.6324
29-FEB-2024	IVZINGOLD	5507.85	5486.00	0.0040	0.0080	0.0080	0.1528
29-FEB-2024	IVZINNIFTY	2445.10	2459.86	-0.0060	0.0172	0.0171	0.3267
29-FEB-2024	IWEL	6980.75	6933.00	0.0069	0.0301	0.0300	0.5731
29-FEB-2024	IZMO	291.65	295.55	-0.0133	0.0329	0.0328	0.6266
29-FEB-2024	J&KBANK	143.15	137.60	0.0395	0.0295	0.0295	0.5636
29-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JAGRAN	117.80	117.80	0.0000	0.0259	0.0258	0.4929
29-FEB-2024	JAGSNPHARM	298.20	302.80	-0.0153	0.0281	0.0281	0.5368
29-FEB-2024	JAIBALAJI	1282.45	1248.90	0.0265	0.0337	0.0337	0.6438
29-FEB-2024	JAICORPLTD	315.00	311.45	0.0113	0.0349	0.0349	0.6668
29-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JAIPURKURT	62.95	62.70	0.0040	0.0286	0.0285	0.5445
29-FEB-2024	JAMNAAUTO	119.90	123.10	-0.0263	0.0209	0.0210	0.4012
29-FEB-2024	JASH	1701.00	1704.35	-0.0020	0.0248	0.0248	0.4738
29-FEB-2024	JAYAGROGN	228.35	228.80	-0.0020	0.0255	0.0254	0.4853
29-FEB-2024	JAYBARMARU	127.65	126.85	0.0063	0.0285	0.0284	0.5426
29-FEB-2024	JAYNECOIND	52.80	54.90	-0.0390	0.0315	0.0316	0.6037
29-FEB-2024	JAYSREETEA	119.30	118.65	0.0055	0.0245	0.0244	0.4662
29-FEB-2024	JBCHEPHARM	1561.80	1600.25	-0.0243	0.0192	0.0193	0.3687
29-FEB-2024	JBMA	2166.60	2175.90	-0.0043	0.0327	0.0327	0.6247
29-FEB-2024	JCHAC	1105.60	1108.60	-0.0027	0.0231	0.0231	0.4413
29-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JETAIRWAYS	46.65	48.06	-0.0298	0.0247	0.0247	0.4719
29-FEB-2024	JETFREIGHT	14.70	14.40	0.0206	0.0342	0.0341	0.6515
29-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JHS	24.17	23.01	0.0492	0.0344	0.0345	0.6591
29-FEB-2024	JINDALPHOT	642.70	641.80	0.0014	0.0381	0.0380	0.7260
29-FEB-2024	JINDALPOLY	567.30	562.95	0.0077	0.0204	0.0204	0.3897
29-FEB-2024	JINDALSAW	477.00	488.80	-0.0244	0.0318	0.0317	0.6056
29-FEB-2024	JINDALSTEL	776.25	755.25	0.0274	0.0218	0.0219	0.4184
29-FEB-2024	JINDRILL	646.95	667.90	-0.0319	0.0306	0.0306	0.5846
29-FEB-2024	JINDWORLD	425.85	414.00	0.0282	0.0309	0.0308	0.5884
29-FEB-2024	JIOFIN	310.00	308.30	0.0055	0.0189	0.0188	0.3592
29-FEB-2024	JISLDVREQS	32.74	32.14	0.0185	0.0308	0.0308	0.5884
29-FEB-2024	JISLJALEQS	54.90	55.00	-0.0018	0.0313	0.0312	0.5961
29-FEB-2024	JITFINFRA	520.65	521.05	-0.0008	0.0305	0.0304	0.5808
29-FEB-2024	JKCEMENT	4514.95	4446.70	0.0152	0.0170	0.0170	0.3248
29-FEB-2024	JKIL	645.75	659.30	-0.0208	0.0281	0.0281	0.5368
29-FEB-2024	JKLAKSHMI	918.90	906.70	0.0134	0.0231	0.0230	0.4394
29-FEB-2024	JKPAPER	373.05	368.20	0.0131	0.0231	0.0231	0.4413
29-FEB-2024	JKTYRE	520.50	499.45	0.0413	0.0284	0.0285	0.5445
29-FEB-2024	JLHL	1381.65	1464.45	-0.0582	0.0145	0.0150	0.2866
29-FEB-2024	JMA	116.45	120.25	-0.0321	0.0305	0.0305	0.5827
29-FEB-2024	JMFINANCIL	96.30	96.85	-0.0057	0.0248	0.0248	0.4738
29-FEB-2024	JOCIL	186.05	188.95	-0.0155	0.0261	0.0260	0.4967
29-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0923	0.0921	1.7596
29-FEB-2024	JPASSOCIAT	19.90	20.95	-0.0514	0.0428	0.0429	0.8196
29-FEB-2024	JPOLYINVST	734.15	719.65	0.0199	0.0347	0.0346	0.6610
29-FEB-2024	JPPOWER	18.20	17.35	0.0478	0.0358	0.0359	0.6859
29-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	JSFB	448.15	453.35	-0.0115	0.0124	0.0124	0.2369
29-FEB-2024	JSL	640.55	660.10	-0.0301	0.0268	0.0268	0.5120
29-FEB-2024	JSWENERGY	508.30	507.55	0.0015	0.0279	0.0279	0.5330
29-FEB-2024	JSWHL	6417.85	6446.55	-0.0045	0.0236	0.0235	0.4490
29-FEB-2024	JSWINFRA	256.50	246.90	0.0381	0.0173	0.0174	0.3324
29-FEB-2024	JSWSTEEL	800.10	798.60	0.0019	0.0156	0.0155	0.2961
29-FEB-2024	JTEKTINDIA	152.20	145.80	0.0430	0.0269	0.0270	0.5158
29-FEB-2024	JTLIND	259.60	266.00	-0.0244	0.0232	0.0232	0.4432
29-FEB-2024	JUBLFOOD	463.90	469.70	-0.0124	0.0174	0.0174	0.3324
29-FEB-2024	JUBLINDS	1292.00	1295.00	-0.0023	0.0340	0.0339	0.6477
29-FEB-2024	JUBLINGREA	481.90	480.70	0.0025	0.0215	0.0215	0.4108
29-FEB-2024	JUBLPHARMA	568.15	559.60	0.0152	0.0273	0.0272	0.5197
29-FEB-2024	JUNIORBEES	627.79	621.32	0.0104	0.0090	0.0090	0.1719
29-FEB-2024	JUNIPER	438.05	401.40	0.0874	0.0067	0.0091	0.1739
29-FEB-2024	JUSTDIAL	923.45	924.20	-0.0008	0.0202	0.0201	0.3840
29-FEB-2024	JWL	371.85	355.15	0.0460	0.0334	0.0334	0.6381
29-FEB-2024	JYOTHYLAB	462.05	468.90	-0.0147	0.0232	0.0232	0.4432
29-FEB-2024	JYOTICNC	587.25	604.45	-0.0289	0.0215	0.0216	0.4127
29-FEB-2024	JYOTISTRUC	27.00	25.85	0.0435	0.0357	0.0357	0.6820
29-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	KABRAEXTRU	357.10	358.60	-0.0042	0.0264	0.0263	0.5025
29-FEB-2024	KAJARIACER	1276.30	1269.75	0.0051	0.0170	0.0170	0.3248
29-FEB-2024	KAKATCEM	217.65	217.90	-0.0011	0.0239	0.0239	0.4566
29-FEB-2024	KALAMANDIR	233.60	236.05	-0.0104	0.0152	0.0152	0.2904
29-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	KALYANIFRG	419.25	423.55	-0.0102	0.0256	0.0256	0.4891
29-FEB-2024	KALYANKJIL	396.85	378.50	0.0473	0.0289	0.0290	0.5540
29-FEB-2024	KAMATHOTEL	297.70	299.25	-0.0052	0.0304	0.0303	0.5789
29-FEB-2024	KAMDHENU	614.00	625.45	-0.0185	0.0318	0.0318	0.6075
29-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-FEB-2024	KAMOPAINTS	190.90	191.75	-0.0044	0.0315	0.0315	0.6018
29-FEB-2024	KANANIIND	4.50	4.61	-0.0242	0.0359	0.0359	0.6859
29-FEB-2024	KANORICHEM	124.40	124.95	-0.0044	0.0301	0.0300	0.5731
29-FEB-2024	KANPRPLA	103.55	102.40	0.0112	0.0280	0.0279	0.5330
29-FEB-2024	KANSAINER	289.60	292.00	-0.0083	0.0151	0.0151	0.2885
29-FEB-2024	KAPSTON	245.70	246.45	-0.0030	0.0263	0.0262	0.5006
29-FEB-2024	KARMAENG	80.60	80.50	0.0012	0.0332	0.0331	0.6324
29-FEB-2024	KARURVYSYA	183.60	185.85	-0.0122	0.0221	0.0221	0.4222
29-FEB-2024	KAUSHALYA	763.46	783.80	-0.0263	0.3164	0.3156	6.0295
29-FEB-2024	KAVVERITEL	14.00	14.04	-0.0029	0.0332	0.0331	0.6324
29-FEB-2024	KAYA	340.25	334.75	0.0163	0.0255	0.0255	0.4872
29-FEB-2024	KAYNES	2956.40	2899.40	0.0195	0.0219	0.0219	0.4184
29-FEB-2024	KBCGLOBAL	2.01	2.06	-0.0246	0.0326	0.0326	0.6228
29-FEB-2024	KCP	191.55	187.85	0.0195	0.0269	0.0268	0.5120
29-FEB-2024	KCPSUGIND	38.15	38.21	-0.0016	0.0356	0.0356	0.6801
29-FEB-2024	KDDL	2609.45	2590.45	0.0073	0.0286	0.0286	0.5464
29-FEB-2024	KEC	726.65	727.05	-0.0006	0.0208	0.0208	0.3974
29-FEB-2024	KECL	123.90	121.75	0.0175	0.0365	0.0365	0.6973
29-FEB-2024	KEEPLEARN	5.56	5.49	0.0127	0.0455	0.0454	0.8674
29-FEB-2024	KEI	3210.75	3268.10	-0.0177	0.0236	0.0236	0.4509
29-FEB-2024	KELLTONTEC	112.90	114.17	-0.0112	0.0302	0.0302	0.5770
29-FEB-2024	KERNEX	657.30	654.30	0.0046	0.0280	0.0280	0.5349
29-FEB-2024	KESORAMIND	169.10	166.00	0.0185	0.0255	0.0254	0.4853
29-FEB-2024	KEYFINSERV	157.40	170.50	-0.0799	0.0408	0.0411	0.7852
29-FEB-2024	KFINTECH	686.25	676.10	0.0149	0.0205	0.0205	0.3917
29-FEB-2024	KHADIM	359.85	369.90	-0.0275	0.0293	0.0293	0.5598
29-FEB-2024	KHAICHEM	76.79	76.72	0.0009	0.0309	0.0308	0.5884
29-FEB-2024	KHAITANLTD	77.76	76.86	0.0116	0.0354	0.0353	0.6744
29-FEB-2024	KHANDSE	33.40	33.82	-0.0125	0.0323	0.0322	0.6152
29-FEB-2024	KICL	3970.35	4019.90	-0.0124	0.0243	0.0243	0.4643
29-FEB-2024	KILITCH	385.35	398.90	-0.0346	0.0281	0.0282	0.5388
29-FEB-2024	KIMS	2257.10	2289.80	-0.0144	0.0164	0.0164	0.3133
29-FEB-2024	KINGFA	1955.65	1928.20	0.0141	0.0266	0.0265	0.5063
29-FEB-2024	KIOCL	481.50	468.40	0.0276	0.0416	0.0416	0.7948
29-FEB-2024	KIRIINDUS	385.65	387.00	-0.0035	0.0273	0.0273	0.5216
29-FEB-2024	KIRLOSBROS	919.60	914.70	0.0053	0.0295	0.0295	0.5636
29-FEB-2024	KIRLOSENG	913.30	910.55	0.0030	0.0265	0.0264	0.5044
29-FEB-2024	KIRLOSIND	4173.20	4227.05	-0.0128	0.0222	0.0221	0.4222
29-FEB-2024	KIRLPNU	703.00	710.15	-0.0101	0.0155	0.0155	0.2961
29-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	KITEX	238.75	243.70	-0.0205	0.0265	0.0265	0.5063
29-FEB-2024	KKCL	753.00	749.45	0.0047	0.0212	0.0211	0.4031
29-FEB-2024	KMSUGAR	33.31	33.40	-0.0027	0.0289	0.0289	0.5521
29-FEB-2024	KNRCON	268.00	275.35	-0.0271	0.0186	0.0187	0.3573
29-FEB-2024	KOHINOOR	40.22	40.42	-0.0050	0.0327	0.0326	0.6228
29-FEB-2024	KOKUYOCMLN	124.90	127.10	-0.0175	0.0268	0.0267	0.5101
29-FEB-2024	KOLTEPATIL	467.75	474.30	-0.0139	0.0284	0.0283	0.5407
29-FEB-2024	KOPRAN	246.25	247.50	-0.0051	0.0323	0.0323	0.6171
29-FEB-2024	KOTAKALPHA	44.78	44.69	0.0020	0.0104	0.0103	0.1968
29-FEB-2024	KOTAKBANK	1689.45	1683.60	0.0035	0.0126	0.0125	0.2388
29-FEB-2024	KOTAKBKETF	469.82	468.80	0.0022	0.0099	0.0099	0.1891
29-FEB-2024	KOTAKCONS	99.11	99.24	-0.0013	0.0087	0.0087	0.1662
29-FEB-2024	KOTAKGOLD	53.03	52.82	0.0040	0.0064	0.0064	0.1223
29-FEB-2024	KOTAKIT	39.77	39.79	-0.0005	0.0114	0.0113	0.2159
29-FEB-2024	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
29-FEB-2024	KOTAKLOVOL	18.45	18.42	0.0016	0.0124	0.0124	0.2369
29-FEB-2024	KOTAKMID50	139.35	139.03	0.0023	0.0107	0.0107	0.2044
29-FEB-2024	KOTAKMNC	25.29	25.21	0.0032	0.0094	0.0093	0.1777
29-FEB-2024	KOTAKNIFTY	236.92	236.45	0.0020	0.0071	0.0071	0.1356
29-FEB-2024	KOTAKNV20	139.49	139.70	-0.0015	0.0089	0.0089	0.1700
29-FEB-2024	KOTAKPSUBK	689.54	682.15	0.0108	0.0172	0.0172	0.3286
29-FEB-2024	KOTAKSILVE	69.12	68.88	0.0035	0.0137	0.0137	0.2617
29-FEB-2024	KOTARISUG	59.00	58.35	0.0111	0.0286	0.0285	0.5445
29-FEB-2024	KOTHARIPET	133.65	129.45	0.0319	0.0344	0.0344	0.6572
29-FEB-2024	KOTHARIPRO	138.35	138.75	-0.0029	0.0307	0.0306	0.5846
29-FEB-2024	KPIGREEN	1740.35	1657.35	0.0489	0.0352	0.0353	0.6744
29-FEB-2024	KPIL	966.20	981.05	-0.0153	0.0210	0.0210	0.4012
29-FEB-2024	KPITTECH	1570.55	1572.30	-0.0011	0.0254	0.0253	0.4834
29-FEB-2024	KPRMILL	769.20	767.85	0.0018	0.0200	0.0199	0.3802
29-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	KRBL	321.25	327.10	-0.0180	0.0229	0.0228	0.4356
29-FEB-2024	KREBSBIO	72.75	72.60	0.0021	0.0304	0.0303	0.5789
29-FEB-2024	KRIDHANINF	6.51	6.85	-0.0509	0.0379	0.0380	0.7260
29-FEB-2024	KRISHANA	251.00	245.65	0.0215	0.0221	0.0221	0.4222
29-FEB-2024	KRITI	159.10	155.55	0.0226	0.0310	0.0310	0.5923
29-FEB-2024	KRITIKA	18.60	18.25	0.0190	0.0291	0.0291	0.5560
29-FEB-2024	KRITINUT	111.05	111.40	-0.0031	0.0279	0.0278	0.5311
29-FEB-2024	KRSNAA	651.75	662.55	-0.0164	0.0229	0.0229	0.4375
29-FEB-2024	KSB	3659.55	3927.10	-0.0706	0.0233	0.0238	0.4547
29-FEB-2024	KSCL	664.55	655.55	0.0136	0.0190	0.0190	0.3630
29-FEB-2024	KSHITIJPOL	6.05	5.90	0.0251	0.0300	0.0300	0.5731
29-FEB-2024	KSL	895.75	862.85	0.0374	0.0269	0.0270	0.5158
29-FEB-2024	KSOLVES	1219.50	1223.30	-0.0031	0.0264	0.0264	0.5044
29-FEB-2024	KTKBANK	227.55	229.95	-0.0105	0.0259	0.0259	0.4948
29-FEB-2024	KUANTUM	181.80	176.40	0.0302	0.0269	0.0270	0.5158
29-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	L&TFH	167.15	165.10	0.0123	0.0209	0.0209	0.3993
29-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	LAGNAM	120.05	120.55	-0.0042	0.0382	0.0381	0.7279
29-FEB-2024	LAL	456.30	473.30	-0.0366	0.0255	0.0255	0.4872
29-FEB-2024	LALPATHLAB	2351.70	2313.05	0.0166	0.0193	0.0193	0.3687
29-FEB-2024	LAMBODHARA	165.15	170.95	-0.0345	0.0385	0.0385	0.7355
29-FEB-2024	LANDMARK	719.55	714.20	0.0075	0.0224	0.0223	0.4260
29-FEB-2024	LAOPALA	338.05	337.15	0.0027	0.0208	0.0208	0.3974
29-FEB-2024	LASA	29.70	29.90	-0.0067	0.0356	0.0355	0.6782
29-FEB-2024	LATENTVIEW	509.75	506.10	0.0072	0.0225	0.0224	0.4280
29-FEB-2024	LATTEYS	18.85	18.70	0.0080	0.0260	0.0260	0.4967
29-FEB-2024	LAURUSLABS	406.05	405.05	0.0025	0.0194	0.0194	0.3706
29-FEB-2024	LAXMICOT	33.75	30.30	0.1078	0.0351	0.0359	0.6859
29-FEB-2024	LAXMIMACH	14464.25	14496.65	-0.0022	0.0174	0.0173	0.3305
29-FEB-2024	LCCINFOTEC	2.51	2.57	-0.0236	0.0486	0.0485	0.9266
29-FEB-2024	LEMONTREE	139.40	139.70	-0.0021	0.0235	0.0234	0.4471
29-FEB-2024	LEXUS	38.95	38.80	0.0039	0.0285	0.0284	0.5426
29-FEB-2024	LFIC	202.60	205.90	-0.0162	0.0418	0.0417	0.7967
29-FEB-2024	LGBBROSLTD	1140.90	1151.05	-0.0089	0.0218	0.0218	0.4165
29-FEB-2024	LGBFORGE	10.95	11.41	-0.0412	0.0327	0.0327	0.6247
29-FEB-2024	LGHL	240.70	229.25	0.0487	0.0187	0.0190	0.3630
29-FEB-2024	LIBAS	21.85	21.30	0.0255	0.0349	0.0348	0.6649
29-FEB-2024	LIBERTSHOE	281.15	290.85	-0.0339	0.0317	0.0317	0.6056
29-FEB-2024	LICHSGFIN	647.95	638.15	0.0152	0.0182	0.0181	0.3458
29-FEB-2024	LICI	1022.85	1006.90	0.0157	0.0186	0.0186	0.3554
29-FEB-2024	LICMFGOLD	5683.90	5686.00	-0.0004	0.0075	0.0075	0.1433
29-FEB-2024	LICNETFGSC	24.99	24.94	0.0020	0.0078	0.0078	0.1490
29-FEB-2024	LICNETFN50	240.71	239.09	0.0068	0.0090	0.0090	0.1719
29-FEB-2024	LICNETFSEN	790.85	796.89	-0.0076	0.0166	0.0166	0.3171
29-FEB-2024	LICNFNHGP	242.66	240.57	0.0087	0.0109	0.0109	0.2082
29-FEB-2024	LICNMID100	47.16	47.68	-0.0110	0.0011	0.0014	0.0267
29-FEB-2024	LIKHITHA	262.95	261.85	0.0042	0.0248	0.0248	0.4738
29-FEB-2024	LINC	553.55	572.10	-0.0330	0.0286	0.0286	0.5464
29-FEB-2024	LINCOLN	685.40	687.75	-0.0034	0.0241	0.0240	0.4585
29-FEB-2024	LINDEINDIA	5383.55	5535.70	-0.0279	0.0210	0.0211	0.4031
29-FEB-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
29-FEB-2024	LIQUIDCASE	100.85	100.83	0.0002	0.0001	0.0001	0.0019
29-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	LIQUIDIETF	1000.13	1000.07	0.0001	0.0005	0.0005	0.0096
29-FEB-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
29-FEB-2024	LLOYDSENGG	58.56	53.25	0.0951	0.0388	0.0392	0.7489
29-FEB-2024	LLOYDSME	595.90	564.15	0.0548	0.0170	0.0173	0.3305
29-FEB-2024	LODHA	1165.25	1151.65	0.0117	0.0270	0.0270	0.5158
29-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	LOKESHMACH	329.20	338.90	-0.0290	0.0324	0.0324	0.6190
29-FEB-2024	LORDSCHLO	126.55	129.85	-0.0257	0.0212	0.0213	0.4069
29-FEB-2024	LOTUSEYE	65.11	62.94	0.0339	0.0298	0.0298	0.5693
29-FEB-2024	LOVABLE	138.15	140.65	-0.0179	0.0277	0.0276	0.5273
29-FEB-2024	LOWVOL	181.97	180.36	0.0089	0.0089	0.0089	0.1700
29-FEB-2024	LOWVOLIETF	195.38	194.35	0.0053	0.0150	0.0150	0.2866
29-FEB-2024	LOYALTEX	619.90	604.75	0.0247	0.0222	0.0222	0.4241
29-FEB-2024	LPDC	9.48	9.74	-0.0271	0.0381	0.0381	0.7279
29-FEB-2024	LT	3477.60	3470.20	0.0021	0.0138	0.0138	0.2636
29-FEB-2024	LTFOODS	179.70	177.25	0.0137	0.0267	0.0267	0.5101
29-FEB-2024	LTGILTBEES	25.31	25.31	0.0000	0.0031	0.0031	0.0592
29-FEB-2024	LTIM	5300.90	5409.90	-0.0204	0.0185	0.0185	0.3534
29-FEB-2024	LTTS	5302.55	5314.95	-0.0023	0.0181	0.0180	0.3439
29-FEB-2024	LUMAXIND	2312.80	2333.90	-0.0091	0.0222	0.0221	0.4222
29-FEB-2024	LUMAXTECH	480.85	449.75	0.0669	0.0270	0.0273	0.5216
29-FEB-2024	LUPIN	1621.05	1616.35	0.0029	0.0163	0.0162	0.3095
29-FEB-2024	LUXIND	1171.50	1180.15	-0.0074	0.0185	0.0185	0.3534
29-FEB-2024	LXCHEM	252.85	256.95	-0.0161	0.0211	0.0211	0.4031
29-FEB-2024	LYKALABS	123.80	121.50	0.0188	0.0279	0.0279	0.5330
29-FEB-2024	LYPSAGEMS	7.30	7.35	-0.0068	0.0334	0.0333	0.6362
29-FEB-2024	M&M	1932.40	1901.65	0.0160	0.0163	0.0163	0.3114
29-FEB-2024	M&MFIN	283.40	281.45	0.0069	0.0213	0.0212	0.4050
29-FEB-2024	MAANALU	146.05	143.60	0.0169	0.0365	0.0365	0.6973
29-FEB-2024	MACPOWER	878.80	896.70	-0.0202	0.0337	0.0337	0.6438
29-FEB-2024	MADHAV	52.71	53.66	-0.0179	0.0328	0.0328	0.6266
29-FEB-2024	MADHUCON	8.89	8.89	0.0000	0.0305	0.0304	0.5808
29-FEB-2024	MADRASFERT	95.90	96.35	-0.0047	0.0337	0.0336	0.6419
29-FEB-2024	MAFANG	83.36	83.46	-0.0012	0.0143	0.0143	0.2732
29-FEB-2024	MAGADSUGAR	624.40	605.55	0.0307	0.0309	0.0309	0.5903
29-FEB-2024	MAGNUM	61.55	61.52	0.0005	0.0359	0.0358	0.6840
29-FEB-2024	MAHABANK	59.70	57.95	0.0298	0.0285	0.0285	0.5445
29-FEB-2024	MAHAPEXLTD	135.25	138.05	-0.0205	0.0340	0.0339	0.6477
29-FEB-2024	MAHASTEEL	103.95	108.60	-0.0438	0.0335	0.0336	0.6419
29-FEB-2024	MAHEPC	133.25	133.75	-0.0037	0.0245	0.0245	0.4681
29-FEB-2024	MAHESHWARI	74.30	73.70	0.0081	0.0291	0.0290	0.5540
29-FEB-2024	MAHKTECH	12.75	12.77	-0.0016	0.0176	0.0175	0.3343
29-FEB-2024	MAHLIFE	578.35	589.45	-0.0190	0.0198	0.0198	0.3783
29-FEB-2024	MAHLOG	424.65	426.50	-0.0043	0.0215	0.0215	0.4108
29-FEB-2024	MAHSCOOTER	7488.20	7489.90	-0.0002	0.0164	0.0163	0.3114
29-FEB-2024	MAHSEAMLES	923.25	916.95	0.0068	0.0248	0.0247	0.4719
29-FEB-2024	MAITHANALL	1064.00	1063.25	0.0007	0.0239	0.0239	0.4566
29-FEB-2024	MAKEINDIA	118.93	118.47	0.0039	0.0074	0.0074	0.1414
29-FEB-2024	MALLCOM	941.95	944.65	-0.0029	0.0237	0.0236	0.4509
29-FEB-2024	MALUPAPER	47.39	46.93	0.0098	0.0342	0.0341	0.6515
29-FEB-2024	MANAKALUCO	31.74	30.83	0.0291	0.0386	0.0386	0.7375
29-FEB-2024	MANAKCOAT	40.33	40.06	0.0067	0.0364	0.0363	0.6935
29-FEB-2024	MANAKSIA	121.70	125.85	-0.0335	0.0290	0.0290	0.5540
29-FEB-2024	MANAKSTEEL	74.50	73.96	0.0073	0.0385	0.0384	0.7336
29-FEB-2024	MANALIPETC	69.19	68.30	0.0129	0.0260	0.0260	0.4967
29-FEB-2024	MANAPPURAM	176.20	172.55	0.0209	0.0247	0.0247	0.4719
29-FEB-2024	MANGALAM	122.05	120.70	0.0111	0.0241	0.0241	0.4604
29-FEB-2024	MANGCHEFER	122.60	127.05	-0.0357	0.0279	0.0280	0.5349
29-FEB-2024	MANGLMCEM	728.90	707.55	0.0297	0.0253	0.0253	0.4834
29-FEB-2024	MANINDS	392.75	379.60	0.0341	0.0336	0.0336	0.6419
29-FEB-2024	MANINFRA	214.60	205.70	0.0424	0.0260	0.0261	0.4986
29-FEB-2024	MANKIND	2135.60	2053.40	0.0393	0.0166	0.0168	0.3210
29-FEB-2024	MANOMAY	184.70	187.85	-0.0169	0.0363	0.0362	0.6916
29-FEB-2024	MANORAMA	1975.20	2011.70	-0.0183	0.0234	0.0234	0.4471
29-FEB-2024	MANORG	340.35	344.40	-0.0118	0.0257	0.0256	0.4891
29-FEB-2024	MANUGRAPH	24.17	24.50	-0.0136	0.0430	0.0429	0.8196
29-FEB-2024	MANYAVAR	1029.15	1020.65	0.0083	0.0175	0.0175	0.3343
29-FEB-2024	MAPMYINDIA	1806.70	1799.70	0.0039	0.0212	0.0211	0.4031
29-FEB-2024	MARALOVER	74.75	77.20	-0.0323	0.0361	0.0361	0.6897
29-FEB-2024	MARATHON	489.15	469.45	0.0411	0.0286	0.0287	0.5483
29-FEB-2024	MARICO	522.60	523.35	-0.0014	0.0130	0.0129	0.2465
29-FEB-2024	MARINE	105.30	105.30	0.0000	0.0305	0.0304	0.5808
29-FEB-2024	MARKSANS	152.50	152.70	-0.0013	0.0266	0.0265	0.5063
29-FEB-2024	MARSHALL	38.65	37.30	0.0356	0.0327	0.0327	0.6247
29-FEB-2024	MARUTI	11288.30	11152.75	0.0121	0.0130	0.0129	0.2465
29-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MASFIN	337.15	324.35	0.0387	0.0213	0.0214	0.4088
29-FEB-2024	MASPTOP50	37.72	37.88	-0.0042	0.0100	0.0100	0.1910
29-FEB-2024	MASTEK	2928.75	2906.45	0.0076	0.0231	0.0230	0.4394
29-FEB-2024	MATRIMONY	534.80	538.00	-0.0060	0.0173	0.0173	0.3305
29-FEB-2024	MAWANASUG	97.65	97.65	0.0000	0.0269	0.0268	0.5120
29-FEB-2024	MAXESTATES	269.70	273.40	-0.0136	0.0138	0.0138	0.2636
29-FEB-2024	MAXHEALTH	793.35	851.55	-0.0708	0.0223	0.0228	0.4356
29-FEB-2024	MAXIND	214.35	216.95	-0.0121	0.0288	0.0288	0.5502
29-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MAYURUNIQ	504.35	506.05	-0.0034	0.0213	0.0212	0.4050
29-FEB-2024	MAZDA	1372.75	1394.50	-0.0157	0.0281	0.0281	0.5368
29-FEB-2024	MAZDOCK	2084.90	2113.90	-0.0138	0.0301	0.0301	0.5751
29-FEB-2024	MBAPL	268.65	269.40	-0.0028	0.0220	0.0219	0.4184
29-FEB-2024	MBECL	6.67	6.54	0.0197	0.0328	0.0327	0.6247
29-FEB-2024	MBLINFRA	47.99	48.48	-0.0102	0.0313	0.0312	0.5961
29-FEB-2024	MCDOWELL-N	1165.85	1137.65	0.0245	0.0152	0.0153	0.2923
29-FEB-2024	MCL	35.10	36.50	-0.0391	0.0329	0.0329	0.6286
29-FEB-2024	MCLEODRUSS	33.85	33.96	-0.0032	0.0373	0.0372	0.7107
29-FEB-2024	MCX	3763.90	3659.95	0.0280	0.0246	0.0246	0.4700
29-FEB-2024	MEDANTA	1364.20	1442.20	-0.0556	0.0185	0.0188	0.3592
29-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
29-FEB-2024	MEDIASSIST	513.20	513.75	-0.0011	0.0113	0.0112	0.2140
29-FEB-2024	MEDICAMEQ	486.70	497.35	-0.0216	0.0238	0.0238	0.4547
29-FEB-2024	MEDICO	86.75	86.50	0.0029	0.0238	0.0237	0.4528
29-FEB-2024	MEDPLUS	696.15	695.75	0.0006	0.0205	0.0205	0.3917
29-FEB-2024	MEGASOFT	87.95	86.60	0.0155	0.0403	0.0403	0.7699
29-FEB-2024	MEGASTAR	340.50	347.50	-0.0203	0.0271	0.0270	0.5158
29-FEB-2024	MELSTAR	5.60	5.25	0.0645	0.0454	0.0456	0.8712
29-FEB-2024	MENONBE	130.85	131.10	-0.0019	0.0238	0.0237	0.4528
29-FEB-2024	MEP	15.09	15.50	-0.0268	0.0357	0.0356	0.6801
29-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	METROBRAND	1139.10	1125.70	0.0118	0.0216	0.0216	0.4127
29-FEB-2024	METROPOLIS	1601.90	1605.45	-0.0022	0.0215	0.0214	0.4088
29-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MFSL	969.70	964.35	0.0055	0.0196	0.0195	0.3725
29-FEB-2024	MGEL	22.20	20.20	0.0944	0.0355	0.0360	0.6878
29-FEB-2024	MGL	1484.35	1466.10	0.0124	0.0186	0.0186	0.3554
29-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MHLXMIRU	292.75	278.80	0.0488	0.0359	0.0360	0.6878
29-FEB-2024	MHRIL	416.45	419.60	-0.0075	0.0211	0.0211	0.4031
29-FEB-2024	MICEL	47.81	45.51	0.0493	0.0325	0.0326	0.6228
29-FEB-2024	MID150BEES	182.50	182.48	0.0001	0.0093	0.0093	0.1777
29-FEB-2024	MIDCAPETF	18.04	17.93	0.0061	0.0084	0.0084	0.1605
29-FEB-2024	MIDCAPIETF	182.25	181.89	0.0020	0.0097	0.0097	0.1853
29-FEB-2024	MIDHANI	405.65	410.95	-0.0130	0.0289	0.0289	0.5521
29-FEB-2024	MIDQ50ADD	210.40	208.57	0.0087	0.0080	0.0080	0.1528
29-FEB-2024	MIDSELIETF	148.82	147.50	0.0089	0.0169	0.0168	0.3210
29-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MINDACORP	420.70	423.10	-0.0057	0.0242	0.0241	0.4604
29-FEB-2024	MINDSPACE	340.16	341.43	-0.0037	0.0106	0.0106	0.2025
29-FEB-2024	MINDTECK	224.10	224.70	-0.0027	0.0361	0.0360	0.6878
29-FEB-2024	MIRCELECTR	24.81	23.95	0.0353	0.0394	0.0394	0.7527
29-FEB-2024	MIRZAINT	47.46	47.64	-0.0038	0.0348	0.0347	0.6629
29-FEB-2024	MITCON	129.45	131.10	-0.0127	0.0366	0.0365	0.6973
29-FEB-2024	MITTAL	2.25	2.35	-0.0435	0.0344	0.0345	0.6591
29-FEB-2024	MKPL	42.98	43.52	-0.0125	0.0350	0.0349	0.6668
29-FEB-2024	MMFL	950.20	953.10	-0.0030	0.0216	0.0215	0.4108
29-FEB-2024	MMP	268.95	270.50	-0.0057	0.0297	0.0296	0.5655
29-FEB-2024	MMTC	77.29	77.52	-0.0030	0.0383	0.0382	0.7298
29-FEB-2024	MODIRUBBER	96.95	96.00	0.0098	0.0245	0.0245	0.4681
29-FEB-2024	MODISONLTD	120.85	123.25	-0.0197	0.0330	0.0329	0.6286
29-FEB-2024	MODTHREAD	34.91	33.26	0.0484	0.2096	0.2091	3.9948
29-FEB-2024	MOGSEC	54.66	54.64	0.0004	0.0043	0.0043	0.0822
29-FEB-2024	MOHEALTH	35.45	35.67	-0.0062	0.0130	0.0129	0.2465
29-FEB-2024	MOHITIND	21.49	21.50	-0.0005	0.0341	0.0340	0.6496
29-FEB-2024	MOIL	265.70	264.80	0.0034	0.0265	0.0265	0.5063
29-FEB-2024	MOKSH	23.65	25.45	-0.0734	0.0355	0.0358	0.6840
29-FEB-2024	MOL	97.15	95.44	0.0178	0.0241	0.0240	0.4585
29-FEB-2024	MOLDTECH	219.65	211.30	0.0388	0.0352	0.0352	0.6725
29-FEB-2024	MOLDTKPAC	844.95	863.20	-0.0214	0.0169	0.0169	0.3229
29-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MOLOWVOL	34.72	34.58	0.0040	0.0114	0.0114	0.2178
29-FEB-2024	MOM100	51.56	51.61	-0.0010	0.0095	0.0095	0.1815
29-FEB-2024	MOM30IETF	30.29	30.29	0.0000	0.0091	0.0091	0.1739
29-FEB-2024	MOM50	223.44	223.26	0.0008	0.0096	0.0096	0.1834
29-FEB-2024	MOMENTUM	30.29	30.10	0.0063	0.0104	0.0104	0.1987
29-FEB-2024	MOMOMENTUM	60.50	60.30	0.0033	0.0110	0.0110	0.2102
29-FEB-2024	MON100	143.85	144.21	-0.0025	0.0106	0.0106	0.2025
29-FEB-2024	MONARCH	610.80	617.00	-0.0101	0.0305	0.0305	0.5827
29-FEB-2024	MONIFTY500	20.10	20.11	-0.0005	0.0059	0.0059	0.1127
29-FEB-2024	MONQ50	58.32	58.49	-0.0029	0.0089	0.0088	0.1681
29-FEB-2024	MONTECARLO	623.90	628.60	-0.0075	0.0234	0.0233	0.4451
29-FEB-2024	MOQUALITY	174.60	173.42	0.0068	0.0175	0.0175	0.3343
29-FEB-2024	MORARJEE	22.82	22.99	-0.0074	0.0388	0.0387	0.7394
29-FEB-2024	MOREPENLAB	49.55	49.01	0.0110	0.0297	0.0296	0.5655
29-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	MOTHERSON	119.20	118.55	0.0055	0.0190	0.0189	0.3611
29-FEB-2024	MOTILALOFS	1615.05	1624.90	-0.0061	0.0255	0.0255	0.4872
29-FEB-2024	MOTISONS	175.50	179.20	-0.0209	0.0256	0.0256	0.4891
29-FEB-2024	MOTOGENFIN	37.98	39.05	-0.0278	0.0374	0.0374	0.7145
29-FEB-2024	MOVALUE	90.98	90.56	0.0046	0.0168	0.0168	0.3210
29-FEB-2024	MPHASIS	2617.35	2653.75	-0.0138	0.0198	0.0197	0.3764
29-FEB-2024	MPSLTD	1480.50	1489.50	-0.0061	0.0309	0.0309	0.5903
29-FEB-2024	MRF	146079.95	146019.70	0.0004	0.0141	0.0140	0.2675
29-FEB-2024	MRO-TEK	79.13	78.00	0.0144	0.0373	0.0372	0.7107
29-FEB-2024	MRPL	227.80	230.15	-0.0103	0.0361	0.0360	0.6878
29-FEB-2024	MSPL	31.02	31.65	-0.0201	0.0275	0.0275	0.5254
29-FEB-2024	MSTCLTD	909.30	901.10	0.0091	0.0351	0.0350	0.6687
29-FEB-2024	MSUMI	70.15	71.06	-0.0129	0.0173	0.0173	0.3305
29-FEB-2024	MTARTECH	1916.05	1934.55	-0.0096	0.0228	0.0228	0.4356
29-FEB-2024	MTEDUCARE	3.85	3.86	-0.0026	0.0299	0.0298	0.5693
29-FEB-2024	MTNL	42.95	43.44	-0.0113	0.0402	0.0402	0.7680
29-FEB-2024	MUFIN	225.30	234.60	-0.0404	0.0193	0.0195	0.3725
29-FEB-2024	MUFTI	225.00	228.40	-0.0150	0.0118	0.0118	0.2254
29-FEB-2024	MUKANDLTD	165.70	163.35	0.0143	0.0300	0.0300	0.5731
29-FEB-2024	MUKTAARTS	81.21	81.65	-0.0054	0.0285	0.0284	0.5426
29-FEB-2024	MUNJALAU	84.95	86.20	-0.0146	0.0275	0.0274	0.5235
29-FEB-2024	MUNJALSHOW	170.45	174.90	-0.0258	0.0249	0.0249	0.4757
29-FEB-2024	MURUDCERA	51.50	52.44	-0.0181	0.0308	0.0307	0.5865
29-FEB-2024	MUTHOOTCAP	311.80	315.45	-0.0116	0.0268	0.0268	0.5120
29-FEB-2024	MUTHOOTFIN	1303.80	1274.65	0.0226	0.0169	0.0169	0.3229
29-FEB-2024	MUTHOOTMF	229.30	229.65	-0.0015	0.0092	0.0092	0.1758
29-FEB-2024	MVGJL	250.80	254.00	-0.0127	0.0216	0.0216	0.4127
29-FEB-2024	NACLIND	70.80	71.75	-0.0133	0.0227	0.0226	0.4318
29-FEB-2024	NAGAFERT	12.40	12.49	-0.0072	0.0314	0.0313	0.5980
29-FEB-2024	NAGREEKCAP	20.89	22.37	-0.0685	0.0407	0.0408	0.7795
29-FEB-2024	NAGREEKEXP	34.61	35.31	-0.0200	0.0370	0.0369	0.7050
29-FEB-2024	NAHARCAP	307.60	301.15	0.0212	0.0279	0.0279	0.5330
29-FEB-2024	NAHARINDUS	133.55	132.30	0.0094	0.0315	0.0314	0.5999
29-FEB-2024	NAHARPOLY	194.70	195.50	-0.0041	0.0278	0.0277	0.5292
29-FEB-2024	NAHARSPING	319.95	319.75	0.0006	0.0288	0.0287	0.5483
29-FEB-2024	NAM-INDIA	515.65	527.95	-0.0236	0.0203	0.0203	0.3878
29-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NARMADA	25.10	25.57	-0.0186	0.0338	0.0337	0.6438
29-FEB-2024	NATCOPHARM	995.05	983.50	0.0117	0.0203	0.0203	0.3878
29-FEB-2024	NATHBIOGEN	203.45	204.75	-0.0064	0.0247	0.0246	0.4700
29-FEB-2024	NATIONALUM	155.95	152.25	0.0240	0.0262	0.0262	0.5006
29-FEB-2024	NAUKRI	5267.75	5314.90	-0.0089	0.0197	0.0196	0.3745
29-FEB-2024	NAVA	501.10	501.10	0.0000	0.0282	0.0282	0.5388
29-FEB-2024	NAVINFLUOR	3021.10	3017.70	0.0011	0.0188	0.0187	0.3573
29-FEB-2024	NAVINIFTY	221.67	226.87	-0.0232	0.0109	0.0110	0.2102
29-FEB-2024	NAVKARCORP	106.85	108.10	-0.0116	0.0345	0.0344	0.6572
29-FEB-2024	NAVNETEDUL	151.95	147.80	0.0277	0.0229	0.0229	0.4375
29-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NAZARA	746.50	756.30	-0.0130	0.0235	0.0235	0.4490
29-FEB-2024	NBCC	135.25	132.20	0.0228	0.0346	0.0346	0.6610
29-FEB-2024	NBIFIN	1848.50	1787.50	0.0336	0.0206	0.0207	0.3955
29-FEB-2024	NCC	247.10	248.30	-0.0048	0.0272	0.0271	0.5177
29-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NCLIND	225.10	229.95	-0.0213	0.0197	0.0197	0.3764
29-FEB-2024	NDGL	2370.00	2395.00	-0.0105	0.0273	0.0272	0.5197
29-FEB-2024	NDL	36.96	36.40	0.0153	0.0323	0.0322	0.6152
29-FEB-2024	NDLVENTURE	106.75	107.00	-0.0023	0.0265	0.0265	0.5063
29-FEB-2024	NDRAUTO	913.60	829.35	0.0968	0.0308	0.0314	0.5999
29-FEB-2024	NDRINVIT	100.35	100.35	0.0000	0.0038	0.0037	0.0707
29-FEB-2024	NDTV	255.40	256.90	-0.0059	0.0331	0.0330	0.6305
29-FEB-2024	NECCLTD	32.01	30.77	0.0395	0.0385	0.0385	0.7355
29-FEB-2024	NECLIFE	38.24	37.30	0.0249	0.0318	0.0318	0.6075
29-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NELCAST	151.60	152.75	-0.0076	0.0274	0.0273	0.5216
29-FEB-2024	NELCO	754.30	756.25	-0.0026	0.0247	0.0246	0.4700
29-FEB-2024	NEOGEN	1322.50	1366.45	-0.0327	0.0207	0.0208	0.3974
29-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NESCO	845.15	846.30	-0.0014	0.0181	0.0181	0.3458
29-FEB-2024	NESTLEIND	2596.20	2570.85	0.0098	0.0115	0.0115	0.2197
29-FEB-2024	NETF	233.51	232.46	0.0045	0.0109	0.0108	0.2063
29-FEB-2024	NETWEB	1699.10	1674.55	0.0146	0.0217	0.0216	0.4127
29-FEB-2024	NETWORK18	107.00	112.55	-0.0506	0.0339	0.0340	0.6496
29-FEB-2024	NEULANDLAB	7161.85	7102.30	0.0083	0.0320	0.0319	0.6094
29-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NEWGEN	849.20	789.10	0.0734	0.0278	0.0282	0.5388
29-FEB-2024	NEXT50	600.09	591.94	0.0137	0.0097	0.0097	0.1853
29-FEB-2024	NEXT50IETF	61.35	60.58	0.0126	0.0098	0.0098	0.1872
29-FEB-2024	NEXTMEDIA	6.31	6.39	-0.0126	0.0364	0.0363	0.6935
29-FEB-2024	NFL	98.30	96.55	0.0180	0.0312	0.0311	0.5942
29-FEB-2024	NGIL	50.40	50.22	0.0036	0.0330	0.0330	0.6305
29-FEB-2024	NGLFINE	2038.10	2028.40	0.0048	0.0260	0.0259	0.4948
29-FEB-2024	NH	1341.85	1364.30	-0.0166	0.0177	0.0177	0.3382
29-FEB-2024	NHIT	123.65	123.65	0.0000	0.0056	0.0056	0.1070
29-FEB-2024	NHPC	88.15	88.05	0.0011	0.0268	0.0267	0.5101
29-FEB-2024	NIACL	258.10	257.05	0.0041	0.0356	0.0355	0.6782
29-FEB-2024	NIBL	31.40	31.98	-0.0183	0.0313	0.0312	0.5961
29-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NIF100BEES	237.90	235.06	0.0120	0.0082	0.0082	0.1567
29-FEB-2024	NIF100IETF	247.99	246.95	0.0042	0.0075	0.0075	0.1433
29-FEB-2024	NIF10GETF	22.85	22.62	0.0101	0.0196	0.0196	0.3745
29-FEB-2024	NIF5GETF	54.82	53.94	0.0162	0.0155	0.0155	0.2961
29-FEB-2024	NIFITETF	377.26	377.59	-0.0009	0.0051	0.0051	0.0974
29-FEB-2024	NIFMID150	178.21	178.06	0.0008	0.0169	0.0168	0.3210
29-FEB-2024	NIFTY50ADD	225.56	224.33	0.0055	0.0125	0.0124	0.2369
29-FEB-2024	NIFTYBEES	243.31	243.08	0.0009	0.0073	0.0073	0.1395
29-FEB-2024	NIFTYBETF	220.88	220.05	0.0038	0.0095	0.0095	0.1815
29-FEB-2024	NIFTYETF	233.25	232.35	0.0039	0.0077	0.0077	0.1471
29-FEB-2024	NIFTYIETF	242.32	241.82	0.0021	0.0074	0.0073	0.1395
29-FEB-2024	NIFTYQLITY	18.95	18.92	0.0016	0.0089	0.0089	0.1700
29-FEB-2024	NIITLTD	124.15	123.05	0.0089	0.0323	0.0322	0.6152
29-FEB-2024	NIITMTS	519.45	520.25	-0.0015	0.0209	0.0209	0.3993
29-FEB-2024	NILAINFRA	12.14	12.43	-0.0236	0.0360	0.0359	0.6859
29-FEB-2024	NILASPACES	5.58	5.69	-0.0195	0.0373	0.0372	0.7107
29-FEB-2024	NILKAMAL	1949.70	1964.65	-0.0076	0.0165	0.0164	0.3133
29-FEB-2024	NINSYS	506.25	515.85	-0.0188	0.0273	0.0273	0.5216
29-FEB-2024	NIPPOBATRY	662.55	686.30	-0.0352	0.0305	0.0306	0.5846
29-FEB-2024	NIRAJ	46.80	45.16	0.0357	0.0314	0.0314	0.5999
29-FEB-2024	NITCO	66.88	68.24	-0.0201	0.0341	0.0341	0.6515
29-FEB-2024	NITINSPIN	354.50	352.85	0.0047	0.0260	0.0259	0.4948
29-FEB-2024	NITIRAJ	168.70	175.30	-0.0384	0.0273	0.0274	0.5235
29-FEB-2024	NKIND	57.15	62.41	-0.0880	0.0394	0.0398	0.7604
29-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	NLCINDIA	222.45	222.35	0.0004	0.0329	0.0329	0.6286
29-FEB-2024	NMDC	225.90	223.05	0.0127	0.0218	0.0218	0.4165
29-FEB-2024	NOCIL	262.40	260.00	0.0092	0.0222	0.0222	0.4241
29-FEB-2024	NOIDATOLL	10.53	10.74	-0.0197	0.0341	0.0340	0.6496
29-FEB-2024	NORBTEAEXP	13.36	12.76	0.0459	0.0357	0.0357	0.6820
29-FEB-2024	NOVAAGRI	65.60	67.36	-0.0265	0.0146	0.0147	0.2808
29-FEB-2024	NPBET	237.11	235.13	0.0084	0.0120	0.0119	0.2273
29-FEB-2024	NRAIL	433.15	437.60	-0.0102	0.0251	0.0250	0.4776
29-FEB-2024	NRBBEARING	309.35	316.10	-0.0216	0.0284	0.0284	0.5426
29-FEB-2024	NRL	123.90	123.65	0.0020	0.0273	0.0272	0.5197
29-FEB-2024	NSIL	3248.70	3295.70	-0.0144	0.0254	0.0253	0.4834
29-FEB-2024	NSLNISP	61.40	59.10	0.0382	0.0265	0.0265	0.5063
29-FEB-2024	NTPC	335.60	333.30	0.0069	0.0155	0.0155	0.2961
29-FEB-2024	NUCLEUS	1401.45	1369.70	0.0229	0.0328	0.0328	0.6266
29-FEB-2024	NURECA	331.95	337.45	-0.0164	0.0300	0.0299	0.5712
29-FEB-2024	NUVAMA	4135.75	4084.15	0.0126	0.0205	0.0205	0.3917
29-FEB-2024	NUVOCO	331.45	332.00	-0.0017	0.0166	0.0165	0.3152
29-FEB-2024	NV20BEES	139.77	139.88	-0.0008	0.0086	0.0085	0.1624
29-FEB-2024	NV20IETF	135.97	136.08	-0.0008	0.0081	0.0081	0.1548
29-FEB-2024	NXST	126.17	128.98	-0.0220	0.0080	0.0082	0.1567
29-FEB-2024	NYKAA	156.90	153.60	0.0213	0.0231	0.0231	0.4413
29-FEB-2024	OAL	351.75	357.05	-0.0150	0.0280	0.0280	0.5349
29-FEB-2024	OBCL	61.12	62.45	-0.0215	0.0360	0.0360	0.6878
29-FEB-2024	OBEROIRLTY	1344.25	1332.75	0.0086	0.0199	0.0198	0.3783
29-FEB-2024	OCCL	746.05	746.05	0.0000	0.0212	0.0212	0.4050
29-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0018	0.0344
29-FEB-2024	OFSS	7673.15	7649.35	0.0031	0.0248	0.0247	0.4719
29-FEB-2024	OIL	546.55	567.15	-0.0370	0.0253	0.0254	0.4853
29-FEB-2024	OILCOUNTUB	39.12	41.34	-0.0552	0.0371	0.0372	0.7107
29-FEB-2024	OLECTRA	1966.75	1957.85	0.0045	0.0312	0.0312	0.5961
29-FEB-2024	OMAXAUTO	113.99	114.46	-0.0041	0.0307	0.0307	0.5865
29-FEB-2024	OMAXE	101.60	101.25	0.0035	0.0334	0.0333	0.6362
29-FEB-2024	OMINFRAL	123.15	124.15	-0.0081	0.0294	0.0293	0.5598
29-FEB-2024	OMKARCHEM	8.04	8.20	-0.0197	0.0341	0.0340	0.6496
29-FEB-2024	ONELIFECAP	18.58	18.48	0.0054	0.0367	0.0366	0.6992
29-FEB-2024	ONEPOINT	61.15	61.65	-0.0081	0.0484	0.0483	0.9228
29-FEB-2024	ONGC	264.60	265.75	-0.0043	0.0182	0.0181	0.3458
29-FEB-2024	ONMOBILE	81.20	81.55	-0.0043	0.0320	0.0319	0.6094
29-FEB-2024	ONWARDTEC	534.70	535.80	-0.0021	0.0315	0.0315	0.6018
29-FEB-2024	OPTIEMUS	297.90	296.75	0.0039	0.0337	0.0336	0.6419
29-FEB-2024	ORBTEXP	175.35	174.60	0.0043	0.0312	0.0311	0.5942
29-FEB-2024	ORCHPHARMA	1182.65	1214.95	-0.0269	0.0302	0.0302	0.5770
29-FEB-2024	ORICONENT	38.86	38.69	0.0044	0.0353	0.0353	0.6744
29-FEB-2024	ORIENTALTL	11.40	11.61	-0.0183	0.0389	0.0388	0.7413
29-FEB-2024	ORIENTBELL	367.70	367.90	-0.0005	0.0225	0.0224	0.4280
29-FEB-2024	ORIENTCEM	227.25	227.80	-0.0024	0.0268	0.0267	0.5101
29-FEB-2024	ORIENTCER	64.17	64.49	-0.0050	0.0314	0.0313	0.5980
29-FEB-2024	ORIENTELEC	208.70	209.00	-0.0014	0.0175	0.0174	0.3324
29-FEB-2024	ORIENTHOT	130.90	130.95	-0.0004	0.0270	0.0269	0.5139
29-FEB-2024	ORIENTLTD	89.60	93.71	-0.0448	0.0385	0.0385	0.7355
29-FEB-2024	ORIENTPPR	49.15	49.40	-0.0051	0.0290	0.0289	0.5521
29-FEB-2024	ORISSAMINE	6785.20	6520.50	0.0398	0.0322	0.0322	0.6152
29-FEB-2024	ORTINLAB	20.14	20.15	-0.0005	0.0285	0.0284	0.5426
29-FEB-2024	OSIAHYPER	40.15	42.25	-0.0510	0.0268	0.0270	0.5158
29-FEB-2024	OSWALAGRO	44.19	43.80	0.0089	0.0379	0.0378	0.7222
29-FEB-2024	OSWALGREEN	34.99	35.95	-0.0271	0.0330	0.0330	0.6305
29-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	OSWALSEEDS	42.20	39.15	0.0750	0.0199	0.0206	0.3936
29-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PAGEIND	34309.45	34452.10	-0.0041	0.0142	0.0141	0.2694
29-FEB-2024	PAISALO	184.35	158.85	0.1489	0.0322	0.0338	0.6457
29-FEB-2024	PAKKA	316.75	316.00	0.0024	0.0375	0.0374	0.7145
29-FEB-2024	PALASHSECU	117.35	117.00	0.0030	0.0372	0.0371	0.7088
29-FEB-2024	PALREDTEC	169.35	159.25	0.0615	0.0355	0.0357	0.6820
29-FEB-2024	PANACEABIO	152.60	151.90	0.0046	0.0293	0.0292	0.5579
29-FEB-2024	PANACHE	77.50	80.80	-0.0417	0.0335	0.0336	0.6419
29-FEB-2024	PANAMAPET	344.40	344.70	-0.0009	0.0257	0.0256	0.4891
29-FEB-2024	PANSARI	96.40	98.00	-0.0165	0.0338	0.0337	0.6438
29-FEB-2024	PAR	207.70	205.75	0.0094	0.0236	0.0236	0.4509
29-FEB-2024	PARACABLES	84.70	83.80	0.0107	0.0355	0.0354	0.6763
29-FEB-2024	PARADEEP	76.05	76.05	0.0000	0.0234	0.0233	0.4451
29-FEB-2024	PARAGMILK	243.00	246.30	-0.0135	0.0309	0.0308	0.5884
29-FEB-2024	PARAS	722.35	723.00	-0.0009	0.0232	0.0231	0.4413
29-FEB-2024	PARASPETRO	3.21	3.06	0.0479	0.0984	0.0982	1.8761
29-FEB-2024	PARKHOTELS	210.75	213.90	-0.0148	0.0102	0.0102	0.1949
29-FEB-2024	PARSVNATH	15.13	15.43	-0.0196	0.0363	0.0362	0.6916
29-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PASUPTAC	47.00	43.45	0.0785	0.0324	0.0328	0.6266
29-FEB-2024	PATANJALI	1537.70	1577.90	-0.0258	0.0231	0.0231	0.4413
29-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PATELENG	67.86	66.05	0.0270	0.0351	0.0351	0.6706
29-FEB-2024	PATINTLOG	25.04	25.91	-0.0342	0.0405	0.0405	0.7738
29-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PAVNAIND	487.95	486.30	0.0034	0.0272	0.0271	0.5177
29-FEB-2024	PAYTM	403.35	406.20	-0.0070	0.0397	0.0396	0.7566
29-FEB-2024	PCBL	286.05	286.55	-0.0017	0.0274	0.0273	0.5216
29-FEB-2024	PCJEWELLER	57.75	57.65	0.0017	0.0374	0.0373	0.7126
29-FEB-2024	PDMJEPAPER	68.54	68.31	0.0034	0.0302	0.0301	0.5751
29-FEB-2024	PDSL	511.95	514.80	-0.0056	0.0288	0.0288	0.5502
29-FEB-2024	PEARLPOLY	37.00	37.35	-0.0094	0.0397	0.0396	0.7566
29-FEB-2024	PEL	914.75	898.50	0.0179	0.0228	0.0228	0.4356
29-FEB-2024	PENIND	134.30	135.35	-0.0078	0.0329	0.0328	0.6266
29-FEB-2024	PENINLAND	56.36	56.30	0.0011	0.0360	0.0359	0.6859
29-FEB-2024	PERSISTENT	8630.45	8408.05	0.0261	0.0188	0.0188	0.3592
29-FEB-2024	PETRONET	273.45	273.70	-0.0009	0.0170	0.0169	0.3229
29-FEB-2024	PFC	400.70	389.50	0.0283	0.0242	0.0242	0.4623
29-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PFIZER	4604.55	4561.05	0.0095	0.0121	0.0121	0.2312
29-FEB-2024	PFOCUS	112.00	110.20	0.0162	0.0369	0.0368	0.7031
29-FEB-2024	PFS	44.60	44.01	0.0133	0.0368	0.0367	0.7012
29-FEB-2024	PGEL	1816.15	1811.45	0.0026	0.0262	0.0261	0.4986
29-FEB-2024	PGHH	15741.20	15751.80	-0.0007	0.0129	0.0128	0.2445
29-FEB-2024	PGHL	5091.00	5089.20	0.0004	0.0134	0.0134	0.2560
29-FEB-2024	PGIL	655.55	669.60	-0.0212	0.0316	0.0315	0.6018
29-FEB-2024	PGINVIT	96.38	96.49	-0.0011	0.0074	0.0073	0.1395
29-FEB-2024	PHARMABEES	19.31	19.25	0.0031	0.0086	0.0086	0.1643
29-FEB-2024	PHOENIXLTD	2760.75	2784.30	-0.0085	0.0231	0.0230	0.4394
29-FEB-2024	PIDILITIND	2736.00	2701.85	0.0126	0.0131	0.0131	0.2503
29-FEB-2024	PIGL	71.13	73.57	-0.0337	0.0259	0.0259	0.4948
29-FEB-2024	PIIND	3672.70	3634.10	0.0106	0.0173	0.0172	0.3286
29-FEB-2024	PILANIINVS	3353.75	3367.00	-0.0039	0.0210	0.0210	0.4012
29-FEB-2024	PILITA	14.54	14.13	0.0286	0.0278	0.0278	0.5311
29-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PIONEEREMB	49.56	48.95	0.0124	0.0274	0.0274	0.5235
29-FEB-2024	PITTIENG	769.50	774.05	-0.0059	0.0276	0.0276	0.5273
29-FEB-2024	PIXTRANS	1376.90	1383.85	-0.0050	0.0270	0.0269	0.5139
29-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PKTEA	340.00	332.25	0.0231	0.0269	0.0269	0.5139
29-FEB-2024	PLASTIBLEN	263.65	264.20	-0.0021	0.0238	0.0237	0.4528
29-FEB-2024	PLAZACABLE	95.30	95.35	-0.0005	0.0206	0.0206	0.3936
29-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PNB	121.85	120.75	0.0091	0.0233	0.0232	0.4432
29-FEB-2024	PNBGILTS	110.30	109.95	0.0032	0.0295	0.0294	0.5617
29-FEB-2024	PNBHOUSING	694.25	701.75	-0.0107	0.0257	0.0256	0.4891
29-FEB-2024	PNC	62.46	65.11	-0.0416	0.0357	0.0357	0.6820
29-FEB-2024	PNCINFRA	427.35	430.65	-0.0077	0.0221	0.0220	0.4203
29-FEB-2024	POCL	721.95	732.55	-0.0146	0.0334	0.0333	0.6362
29-FEB-2024	PODDARHOUS	97.95	100.00	-0.0207	0.0291	0.0291	0.5560
29-FEB-2024	PODDARMENT	377.20	399.00	-0.0562	0.0216	0.0219	0.4184
29-FEB-2024	POKARNA	496.10	494.95	0.0023	0.0302	0.0301	0.5751
29-FEB-2024	POLICYBZR	1167.40	1161.70	0.0049	0.0263	0.0262	0.5006
29-FEB-2024	POLYCAB	4749.95	4709.90	0.0085	0.0248	0.0248	0.4738
29-FEB-2024	POLYMED	1563.15	1587.05	-0.0152	0.0233	0.0233	0.4451
29-FEB-2024	POLYPLEX	863.15	885.50	-0.0256	0.0211	0.0211	0.4031
29-FEB-2024	PONNIERODE	412.70	416.00	-0.0080	0.0274	0.0274	0.5235
29-FEB-2024	POONAWALLA	467.00	456.00	0.0238	0.0233	0.0233	0.4451
29-FEB-2024	POWERGRID	282.85	279.55	0.0117	0.0161	0.0161	0.3076
29-FEB-2024	POWERINDIA	6004.25	5913.60	0.0152	0.0221	0.0221	0.4222
29-FEB-2024	POWERMECH	5116.45	5064.85	0.0101	0.0264	0.0263	0.5025
29-FEB-2024	PPAP	205.95	205.95	0.0000	0.0312	0.0311	0.5942
29-FEB-2024	PPL	410.65	416.95	-0.0152	0.0319	0.0318	0.6075
29-FEB-2024	PPLPHARMA	131.90	130.20	0.0130	0.0213	0.0213	0.4069
29-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PRAENG	23.06	23.53	-0.0202	0.0315	0.0314	0.5999
29-FEB-2024	PRAJIND	499.95	503.65	-0.0074	0.0242	0.0242	0.4623
29-FEB-2024	PRAKASH	172.55	166.25	0.0372	0.0304	0.0304	0.5808
29-FEB-2024	PRAKASHSTL	8.44	8.88	-0.0508	0.0394	0.0395	0.7546
29-FEB-2024	PRAXIS	21.30	20.40	0.0432	0.0350	0.0350	0.6687
29-FEB-2024	PRECAM	222.60	223.70	-0.0049	0.0337	0.0336	0.6419
29-FEB-2024	PRECOT	348.65	345.25	0.0098	0.0321	0.0321	0.6133
29-FEB-2024	PRECWIRE	138.30	139.70	-0.0101	0.0311	0.0310	0.5923
29-FEB-2024	PREMEXPLN	1489.15	1489.25	-0.0001	0.0304	0.0304	0.5808
29-FEB-2024	PREMIERPOL	218.10	181.75	0.1823	0.0376	0.0396	0.7566
29-FEB-2024	PRESTIGE	1166.75	1229.00	-0.0520	0.0265	0.0267	0.5101
29-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PRICOLLTD	403.25	417.70	-0.0352	0.0261	0.0262	0.5006
29-FEB-2024	PRIMESECU	180.95	183.85	-0.0159	0.0216	0.0216	0.4127
29-FEB-2024	PRINCEPIPE	573.50	581.45	-0.0138	0.0201	0.0201	0.3840
29-FEB-2024	PRITI	182.50	179.90	0.0143	0.0306	0.0305	0.5827
29-FEB-2024	PRITIKAUTO	38.57	39.35	-0.0200	0.0344	0.0343	0.6553
29-FEB-2024	PRIVISCL	1175.35	1217.05	-0.0349	0.0214	0.0215	0.4108
29-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PROZONER	36.04	35.76	0.0078	0.0342	0.0341	0.6515
29-FEB-2024	PRSMJOHNSN	174.55	170.15	0.0255	0.0242	0.0242	0.4623
29-FEB-2024	PRUDENT	1364.65	1355.60	0.0067	0.0258	0.0257	0.4910
29-FEB-2024	PRUDMOULI	27.00	27.30	-0.0110	0.0157	0.0157	0.2999
29-FEB-2024	PSB	64.40	62.55	0.0291	0.0343	0.0343	0.6553
29-FEB-2024	PSPPROJECT	692.15	689.65	0.0036	0.0193	0.0192	0.3668
29-FEB-2024	PSUBANKADD	69.09	68.21	0.0128	0.0167	0.0167	0.3191
29-FEB-2024	PSUBNKBEES	76.94	75.93	0.0132	0.0170	0.0170	0.3248
29-FEB-2024	PSUBNKIETF	69.68	68.82	0.0124	0.0132	0.0132	0.2522
29-FEB-2024	PTC	202.40	189.35	0.0666	0.0291	0.0294	0.5617
29-FEB-2024	PTCIL	8467.70	8128.15	0.0409	0.0261	0.0262	0.5006
29-FEB-2024	PTL	44.55	44.40	0.0034	0.0249	0.0248	0.4738
29-FEB-2024	PUNJABCHEM	1052.70	1026.25	0.0254	0.0270	0.0270	0.5158
29-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	PURVA	238.70	243.00	-0.0179	0.0337	0.0337	0.6438
29-FEB-2024	PVP	30.95	30.32	0.0206	0.0409	0.0409	0.7814
29-FEB-2024	PVRINOX	1371.15	1364.90	0.0046	0.0173	0.0172	0.3286
29-FEB-2024	PVTBANIETF	231.38	229.98	0.0061	0.0104	0.0104	0.1987
29-FEB-2024	PVTBANKADD	23.19	23.08	0.0048	0.0134	0.0134	0.2560
29-FEB-2024	PYRAMID	171.60	174.45	-0.0165	0.0173	0.0173	0.3305
29-FEB-2024	QGOLDHALF	52.50	52.37	0.0025	0.0063	0.0062	0.1185
29-FEB-2024	QNIFTY	2353.63	2351.77	0.0008	0.0076	0.0076	0.1452
29-FEB-2024	QUAL30IETF	188.23	187.23	0.0053	0.0052	0.0052	0.0993
29-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	QUESS	514.10	521.70	-0.0147	0.0195	0.0195	0.3725
29-FEB-2024	QUICKHEAL	531.20	535.60	-0.0082	0.0329	0.0328	0.6266
29-FEB-2024	RACE	369.55	367.25	0.0062	0.0161	0.0161	0.3076
29-FEB-2024	RADHIKAJWE	65.98	68.37	-0.0356	0.0349	0.0349	0.6668
29-FEB-2024	RADIANTCMS	84.75	87.05	-0.0268	0.0159	0.0160	0.3057
29-FEB-2024	RADICO	1569.80	1599.50	-0.0187	0.0199	0.0199	0.3802
29-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RADIOCITY	21.55	21.05	0.0235	0.0305	0.0304	0.5808
29-FEB-2024	RAILTEL	448.90	454.45	-0.0123	0.0349	0.0349	0.6668
29-FEB-2024	RAIN	183.90	176.90	0.0388	0.0257	0.0258	0.4929
29-FEB-2024	RAINBOW	1357.15	1429.45	-0.0519	0.0213	0.0216	0.4127
29-FEB-2024	RAJESHEXPO	308.45	313.05	-0.0148	0.0254	0.0254	0.4853
29-FEB-2024	RAJMET	12.30	11.75	0.0457	0.0347	0.0347	0.6629
29-FEB-2024	RAJRATAN	629.00	643.80	-0.0233	0.0241	0.0241	0.4604
29-FEB-2024	RAJRILTD	27.38	27.34	0.0015	0.0735	0.0734	1.4023
29-FEB-2024	RAJSREESUG	72.77	72.93	-0.0022	0.0388	0.0387	0.7394
29-FEB-2024	RAJTV	59.71	58.45	0.0213	0.0298	0.0298	0.5693
29-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RALLIS	247.95	240.40	0.0309	0.0195	0.0196	0.3745
29-FEB-2024	RAMANEWS	18.35	18.30	0.0027	0.0350	0.0350	0.6687
29-FEB-2024	RAMAPHO	186.50	187.85	-0.0072	0.0242	0.0242	0.4623
29-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RAMASTEEL	40.05	40.65	-0.0149	0.0304	0.0304	0.5808
29-FEB-2024	RAMCOCEM	835.25	840.60	-0.0064	0.0167	0.0167	0.3191
29-FEB-2024	RAMCOIND	219.75	221.30	-0.0070	0.0223	0.0222	0.4241
29-FEB-2024	RAMCOSYS	315.45	307.20	0.0265	0.0284	0.0284	0.5426
29-FEB-2024	RAMKY	595.55	596.35	-0.0013	0.0357	0.0356	0.6801
29-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RAMRAT	284.20	288.00	-0.0133	0.0251	0.0250	0.4776
29-FEB-2024	RANASUG	23.55	23.65	-0.0042	0.0262	0.0261	0.4986
29-FEB-2024	RANEENGINE	367.20	355.10	0.0335	0.0295	0.0296	0.5655
29-FEB-2024	RANEHOLDIN	1057.50	1090.60	-0.0308	0.0215	0.0216	0.4127
29-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RATEGAIN	812.10	822.60	-0.0128	0.0264	0.0263	0.5025
29-FEB-2024	RATNAMANI	3035.40	3017.55	0.0059	0.0215	0.0214	0.4088
29-FEB-2024	RATNAVEER	135.15	132.90	0.0168	0.0203	0.0202	0.3859
29-FEB-2024	RAYMOND	1833.90	1775.30	0.0325	0.0254	0.0254	0.4853
29-FEB-2024	RBA	107.15	106.90	0.0023	0.0233	0.0233	0.4451
29-FEB-2024	RBL	756.60	766.30	-0.0127	0.0199	0.0199	0.3802
29-FEB-2024	RBLBANK	260.20	255.80	0.0171	0.0277	0.0276	0.5273
29-FEB-2024	RBZJEWEL	163.20	160.80	0.0148	0.0260	0.0260	0.4967
29-FEB-2024	RCF	141.60	141.10	0.0035	0.0276	0.0275	0.5254
29-FEB-2024	RECLTD	442.05	426.60	0.0356	0.0243	0.0244	0.4662
29-FEB-2024	REDINGTON	206.75	203.30	0.0168	0.0224	0.0223	0.4260
29-FEB-2024	REDTAPE	602.70	609.40	-0.0111	0.0202	0.0202	0.3859
29-FEB-2024	REFEX	647.10	636.90	0.0159	0.0350	0.0349	0.6668
29-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	REGENCERAM	33.52	36.10	-0.0742	0.0428	0.0430	0.8215
29-FEB-2024	RELAXO	835.75	837.05	-0.0016	0.0122	0.0122	0.2331
29-FEB-2024	RELCHEMQ	220.35	219.65	0.0032	0.0229	0.0228	0.4356
29-FEB-2024	RELIANCE	2921.60	2911.25	0.0035	0.0133	0.0133	0.2541
29-FEB-2024	RELIGARE	236.75	229.90	0.0294	0.0244	0.0245	0.4681
29-FEB-2024	RELINFRA	220.90	212.10	0.0407	0.0323	0.0324	0.6190
29-FEB-2024	REMSONSIND	1025.70	1038.05	-0.0120	0.0286	0.0285	0.5445
29-FEB-2024	RENUKA	46.60	45.55	0.0228	0.0277	0.0277	0.5292
29-FEB-2024	REPCOHOME	436.75	436.55	0.0005	0.0298	0.0297	0.5674
29-FEB-2024	REPL	207.75	207.90	-0.0007	0.0252	0.0251	0.4795
29-FEB-2024	REPRO	869.15	861.35	0.0090	0.0291	0.0290	0.5540
29-FEB-2024	RESPONIND	299.10	297.65	0.0049	0.0298	0.0297	0.5674
29-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RGL	132.50	131.55	0.0072	0.0304	0.0303	0.5789
29-FEB-2024	RHFL	3.25	3.40	-0.0451	0.0355	0.0356	0.6801
29-FEB-2024	RHIM	570.60	575.00	-0.0077	0.0221	0.0220	0.4203
29-FEB-2024	RHL	203.90	199.95	0.0196	0.0278	0.0277	0.5292
29-FEB-2024	RICOAUTO	103.25	95.10	0.0822	0.0305	0.0310	0.5923
29-FEB-2024	RIIL	1420.70	1413.75	0.0049	0.0282	0.0281	0.5368
29-FEB-2024	RISHABH	496.30	496.10	0.0004	0.0194	0.0193	0.3687
29-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RITCO	243.25	248.55	-0.0216	0.0291	0.0291	0.5560
29-FEB-2024	RITES	781.40	761.60	0.0257	0.0301	0.0301	0.5751
29-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	RKDL	24.44	24.93	-0.0199	0.0309	0.0309	0.5903
29-FEB-2024	RKEC	99.20	99.90	-0.0070	0.0408	0.0407	0.7776
29-FEB-2024	RKFORGE	782.20	747.05	0.0460	0.0250	0.0251	0.4795
29-FEB-2024	RML	737.30	744.60	-0.0099	0.0289	0.0288	0.5502
29-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ROHLTD	396.00	397.15	-0.0029	0.0315	0.0314	0.5999
29-FEB-2024	ROLEXRINGS	2049.00	2102.05	-0.0256	0.0192	0.0193	0.3687
29-FEB-2024	ROLLT	1.53	1.56	-0.0194	0.0344	0.0344	0.6572
29-FEB-2024	ROML	47.09	46.95	0.0030	0.0264	0.0263	0.5025
29-FEB-2024	ROSSARI	745.40	747.15	-0.0023	0.0175	0.0175	0.3343
29-FEB-2024	ROSSELLIND	420.05	437.05	-0.0397	0.0326	0.0327	0.6247
29-FEB-2024	ROTO	381.00	372.10	0.0236	0.0226	0.0226	0.4318
29-FEB-2024	ROUTE	1595.05	1599.80	-0.0030	0.0183	0.0183	0.3496
29-FEB-2024	RPGLIFE	1517.25	1540.80	-0.0154	0.0239	0.0239	0.4566
29-FEB-2024	RPOWER	24.20	23.45	0.0315	0.0357	0.0357	0.6820
29-FEB-2024	RPPINFRA	114.95	113.90	0.0092	0.0284	0.0283	0.5407
29-FEB-2024	RPPL	108.65	92.50	0.1609	0.0283	0.0304	0.5808
29-FEB-2024	RPSGVENT	706.00	699.75	0.0089	0.0258	0.0257	0.4910
29-FEB-2024	RPTECH	343.75	356.75	-0.0371	0.0087	0.0091	0.1739
29-FEB-2024	RRKABEL	1444.25	1440.90	0.0023	0.0147	0.0146	0.2789
29-FEB-2024	RSSOFTWARE	182.20	178.63	0.0198	0.0339	0.0338	0.6457
29-FEB-2024	RSWM	194.90	194.70	0.0010	0.0244	0.0244	0.4662
29-FEB-2024	RSYSTEMS	466.15	465.65	0.0011	0.0238	0.0238	0.4547
29-FEB-2024	RTNINDIA	83.61	78.70	0.0605	0.0347	0.0349	0.6668
29-FEB-2024	RTNPOWER	10.05	9.64	0.0417	0.0349	0.0350	0.6687
29-FEB-2024	RUBYMILLS	211.15	213.65	-0.0118	0.0288	0.0288	0.5502
29-FEB-2024	RUCHINFRA	12.60	12.85	-0.0196	0.0273	0.0272	0.5197
29-FEB-2024	RUCHIRA	127.75	127.20	0.0043	0.0260	0.0259	0.4948
29-FEB-2024	RUPA	273.35	274.95	-0.0058	0.0224	0.0223	0.4260
29-FEB-2024	RUSHIL	354.50	355.00	-0.0014	0.0291	0.0290	0.5540
29-FEB-2024	RUSTOMJEE	665.80	676.40	-0.0158	0.0198	0.0198	0.3783
29-FEB-2024	RVHL	44.95	44.07	0.0198	0.0332	0.0332	0.6343
29-FEB-2024	RVNL	244.25	259.00	-0.0586	0.0364	0.0365	0.6973
29-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	S&SPOWER	267.10	272.55	-0.0202	0.0356	0.0355	0.6782
29-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SABEVENTS	7.54	7.67	-0.0171	0.0566	0.0565	1.0794
29-FEB-2024	SADBHAV	31.02	29.50	0.0502	0.0324	0.0325	0.6209
29-FEB-2024	SADBHIN	8.15	7.80	0.0439	0.0291	0.0292	0.5579
29-FEB-2024	SADHNANIQ	74.76	75.81	-0.0139	0.0242	0.0241	0.4604
29-FEB-2024	SAFARI	2036.05	1937.25	0.0497	0.0231	0.0234	0.4471
29-FEB-2024	SAGARDEEP	28.70	29.55	-0.0292	0.0301	0.0301	0.5751
29-FEB-2024	SAGCEM	238.10	239.50	-0.0059	0.0242	0.0241	0.4604
29-FEB-2024	SAH	122.55	114.95	0.0640	0.0252	0.0255	0.4872
29-FEB-2024	SAHYADRI	413.40	416.60	-0.0077	0.0205	0.0204	0.3897
29-FEB-2024	SAIL	121.20	121.75	-0.0045	0.0248	0.0247	0.4719
29-FEB-2024	SAKAR	369.15	370.75	-0.0043	0.0316	0.0315	0.6018
29-FEB-2024	SAKHTISUG	36.19	35.21	0.0275	0.0366	0.0365	0.6973
29-FEB-2024	SAKSOFT	270.65	268.00	0.0098	0.0293	0.0292	0.5579
29-FEB-2024	SAKUMA	25.90	25.26	0.0250	0.0353	0.0352	0.6725
29-FEB-2024	SALASAR	25.84	26.25	-0.0157	0.0371	0.0371	0.7088
29-FEB-2024	SALONA	333.40	315.60	0.0549	0.0285	0.0287	0.5483
29-FEB-2024	SALSTEEL	22.61	23.07	-0.0201	0.0333	0.0333	0.6362
29-FEB-2024	SALZERELEC	723.00	729.45	-0.0089	0.0330	0.0329	0.6286
29-FEB-2024	SAMBHAAV	6.16	5.96	0.0330	0.0389	0.0388	0.7413
29-FEB-2024	SAMHI	216.90	217.45	-0.0025	0.0197	0.0197	0.3764
29-FEB-2024	SAMPANN	21.55	21.20	0.0164	0.0343	0.0343	0.6553
29-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SANDESH	1298.75	1292.60	0.0047	0.0255	0.0255	0.4872
29-FEB-2024	SANDHAR	525.15	532.15	-0.0132	0.0238	0.0237	0.4528
29-FEB-2024	SANDUMA	414.85	414.50	0.0008	0.0280	0.0279	0.5330
29-FEB-2024	SANGAMIND	489.15	490.10	-0.0019	0.0359	0.0358	0.6840
29-FEB-2024	SANGHIIND	109.30	110.20	-0.0082	0.0305	0.0304	0.5808
29-FEB-2024	SANGHVIMOV	1138.15	1141.10	-0.0026	0.0310	0.0309	0.5903
29-FEB-2024	SANGINITA	26.95	27.50	-0.0202	0.0363	0.0362	0.6916
29-FEB-2024	SANOFI	8613.65	8844.60	-0.0265	0.0117	0.0118	0.2254
29-FEB-2024	SANSERA	1026.15	1011.05	0.0148	0.0148	0.0148	0.2828
29-FEB-2024	SAPPHIRE	1502.15	1500.55	0.0011	0.0174	0.0173	0.3305
29-FEB-2024	SARDAEN	214.20	207.45	0.0320	0.0274	0.0275	0.5254
29-FEB-2024	SAREGAMA	402.55	411.95	-0.0231	0.0247	0.0247	0.4719
29-FEB-2024	SARLAPOLY	65.06	62.99	0.0323	0.0315	0.0315	0.6018
29-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SARVESHWAR	13.42	14.13	-0.0516	0.0320	0.0321	0.6133
29-FEB-2024	SASKEN	1641.65	1669.45	-0.0168	0.0263	0.0262	0.5006
29-FEB-2024	SASTASUNDR	346.00	349.65	-0.0105	0.0310	0.0309	0.5903
29-FEB-2024	SATIA	124.40	121.90	0.0203	0.0238	0.0238	0.4547
29-FEB-2024	SATIN	235.60	231.35	0.0182	0.0285	0.0285	0.5445
29-FEB-2024	SATINDLTD	103.15	105.80	-0.0254	0.0288	0.0288	0.5502
29-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SAURASHCEM	110.55	111.16	-0.0055	0.0283	0.0283	0.5407
29-FEB-2024	SBC	23.26	22.25	0.0444	0.0347	0.0348	0.6649
29-FEB-2024	SBCL	539.40	537.40	0.0037	0.0270	0.0269	0.5139
29-FEB-2024	SBFC	84.60	86.44	-0.0215	0.0124	0.0125	0.2388
29-FEB-2024	SBGLP	761.30	778.45	-0.0223	0.0244	0.0244	0.4662
29-FEB-2024	SBICARD	719.70	729.45	-0.0135	0.0146	0.0146	0.2789
29-FEB-2024	SBIETFCON	99.65	99.75	-0.0010	0.0076	0.0076	0.1452
29-FEB-2024	SBIETFIT	399.86	398.93	0.0023	0.0118	0.0118	0.2254
29-FEB-2024	SBIETFPB	233.49	232.53	0.0041	0.0103	0.0103	0.1968
29-FEB-2024	SBIETFQLTY	197.66	197.74	-0.0004	0.0075	0.0075	0.1433
29-FEB-2024	SBILIFE	1552.55	1540.20	0.0080	0.0144	0.0144	0.2751
29-FEB-2024	SBIN	748.10	742.50	0.0075	0.0152	0.0152	0.2904
29-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SCHAEFFLER	2892.75	2888.45	0.0015	0.0180	0.0180	0.3439
29-FEB-2024	SCHAND	273.35	265.30	0.0299	0.0301	0.0301	0.5751
29-FEB-2024	SCHNEIDER	636.85	615.95	0.0334	0.0288	0.0288	0.5502
29-FEB-2024	SCI	236.65	227.75	0.0383	0.0312	0.0312	0.5961
29-FEB-2024	SCPL	392.05	403.60	-0.0290	0.0267	0.0267	0.5101
29-FEB-2024	SDBL	273.85	275.05	-0.0044	0.0292	0.0292	0.5579
29-FEB-2024	SDL24BEES	119.52	119.29	0.0019	0.0014	0.0014	0.0267
29-FEB-2024	SDL26BEES	119.27	119.00	0.0023	0.0021	0.0021	0.0401
29-FEB-2024	SEAMECLTD	1102.95	1115.55	-0.0114	0.0304	0.0303	0.5789
29-FEB-2024	SECMARK	100.25	99.53	0.0072	0.0284	0.0283	0.5407
29-FEB-2024	SECURCRED	19.23	19.35	-0.0062	0.0390	0.0389	0.7432
29-FEB-2024	SECURKLOUD	57.34	58.40	-0.0183	0.0332	0.0332	0.6343
29-FEB-2024	SEITINVIT	107.00	107.00	0.0000	0.0037	0.0037	0.0707
29-FEB-2024	SELAN	492.15	491.45	0.0014	0.0284	0.0284	0.5426
29-FEB-2024	SELMC	83.19	84.55	-0.0162	0.0455	0.0454	0.8674
29-FEB-2024	SEMAC	2848.95	2824.15	0.0087	0.0280	0.0279	0.5330
29-FEB-2024	SENCO	831.10	835.35	-0.0051	0.0218	0.0218	0.4165
29-FEB-2024	SENSEXADD	72.72	72.71	0.0001	0.0124	0.0124	0.2369
29-FEB-2024	SENSEXETF	72.39	73.15	-0.0104	0.0140	0.0140	0.2675
29-FEB-2024	SENSEXIETF	809.75	810.07	-0.0004	0.0141	0.0141	0.2694
29-FEB-2024	SEPC	21.35	20.99	0.0170	0.0376	0.0375	0.7164
29-FEB-2024	SEQUENT	127.85	132.30	-0.0342	0.0311	0.0311	0.5942
29-FEB-2024	SERVOTECH	99.30	98.65	0.0066	0.0327	0.0326	0.6228
29-FEB-2024	SESHAPAPER	329.30	330.65	-0.0041	0.0241	0.0240	0.4585
29-FEB-2024	SETCO	7.82	7.90	-0.0102	0.0265	0.0265	0.5063
29-FEB-2024	SETF10GILT	226.81	226.89	-0.0004	0.0043	0.0043	0.0822
29-FEB-2024	SETFGOLD	54.23	53.98	0.0046	0.0062	0.0062	0.1185
29-FEB-2024	SETFNIF50	229.77	229.58	0.0008	0.0073	0.0072	0.1376
29-FEB-2024	SETFNIFBK	467.21	464.26	0.0063	0.0097	0.0097	0.1853
29-FEB-2024	SETFNN50	618.86	615.02	0.0062	0.0091	0.0091	0.1739
29-FEB-2024	SEYAIND	23.73	24.21	-0.0200	0.0266	0.0266	0.5082
29-FEB-2024	SFL	1036.00	1036.50	-0.0005	0.0185	0.0185	0.3534
29-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SGIL	340.90	336.60	0.0127	0.0277	0.0276	0.5273
29-FEB-2024	SGL	17.01	17.39	-0.0221	0.0332	0.0332	0.6343
29-FEB-2024	SHAH	3.88	3.70	0.0475	0.0479	0.0479	0.9151
29-FEB-2024	SHAHALLOYS	65.60	66.71	-0.0168	0.0338	0.0337	0.6438
29-FEB-2024	SHAILY	539.95	534.60	0.0100	0.0276	0.0276	0.5273
29-FEB-2024	SHAKTIPUMP	1315.15	1337.85	-0.0171	0.0336	0.0336	0.6419
29-FEB-2024	SHALBY	269.30	279.45	-0.0370	0.0268	0.0269	0.5139
29-FEB-2024	SHALPAINTS	173.45	172.95	0.0029	0.0258	0.0258	0.4929
29-FEB-2024	SHANKARA	724.10	742.80	-0.0255	0.0230	0.0230	0.4394
29-FEB-2024	SHANTI	21.00	22.10	-0.0511	0.0401	0.0401	0.7661
29-FEB-2024	SHANTIGEAR	520.25	518.70	0.0030	0.0267	0.0266	0.5082
29-FEB-2024	SHARDACROP	358.60	352.90	0.0160	0.0235	0.0235	0.4490
29-FEB-2024	SHARDAMOTR	1372.60	1364.00	0.0063	0.0271	0.0271	0.5177
29-FEB-2024	SHAREINDIA	1879.75	1906.80	-0.0143	0.0197	0.0197	0.3764
29-FEB-2024	SHARIABEES	511.15	510.73	0.0008	0.0093	0.0093	0.1777
29-FEB-2024	SHEMAROO	160.05	157.65	0.0151	0.0395	0.0394	0.7527
29-FEB-2024	SHILPAMED	416.50	410.70	0.0140	0.0293	0.0292	0.5579
29-FEB-2024	SHIVALIK	600.55	607.50	-0.0115	0.0228	0.0227	0.4337
29-FEB-2024	SHIVAMAUTO	44.75	47.09	-0.0510	0.0331	0.0332	0.6343
29-FEB-2024	SHIVAMILLS	88.55	92.10	-0.0393	0.0332	0.0332	0.6343
29-FEB-2024	SHIVATEX	157.95	163.60	-0.0351	0.0346	0.0346	0.6610
29-FEB-2024	SHK	197.10	195.55	0.0079	0.0276	0.0276	0.5273
29-FEB-2024	SHOPERSTOP	741.60	734.75	0.0093	0.0194	0.0194	0.3706
29-FEB-2024	SHRADHA	66.35	67.50	-0.0172	0.0361	0.0360	0.6878
29-FEB-2024	SHREDIGCEM	103.35	103.95	-0.0058	0.0209	0.0209	0.3993
29-FEB-2024	SHREECEM	25504.35	25606.30	-0.0040	0.0161	0.0160	0.3057
29-FEB-2024	SHREEPUSHK	183.80	183.65	0.0008	0.0256	0.0255	0.4872
29-FEB-2024	SHREERAMA	27.38	27.36	0.0007	0.0334	0.0333	0.6362
29-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0036	0.0036	0.0688
29-FEB-2024	SHRENIK	1.05	1.05	0.0000	0.0397	0.0396	0.7566
29-FEB-2024	SHREYANIND	243.40	244.95	-0.0063	0.0267	0.0267	0.5101
29-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SHREYAS	264.50	268.45	-0.0148	0.0336	0.0336	0.6419
29-FEB-2024	SHRIPISTON	1640.50	1615.70	0.0152	0.0274	0.0274	0.5235
29-FEB-2024	SHRIRAMFIN	2438.55	2348.80	0.0375	0.0208	0.0209	0.3993
29-FEB-2024	SHRIRAMPPS	124.10	123.30	0.0065	0.0285	0.0285	0.5445
29-FEB-2024	SHYAMCENT	21.42	21.77	-0.0162	0.0313	0.0313	0.5980
29-FEB-2024	SHYAMMETL	649.90	627.35	0.0353	0.0208	0.0209	0.3993
29-FEB-2024	SHYAMTEL	12.75	12.65	0.0079	0.0572	0.0571	1.0909
29-FEB-2024	SICALLOG	224.00	233.95	-0.0435	0.0193	0.0195	0.3725
29-FEB-2024	SIEMENS	4679.25	4577.05	0.0221	0.0154	0.0154	0.2942
29-FEB-2024	SIGACHI	83.35	84.16	-0.0097	0.0290	0.0289	0.5521
29-FEB-2024	SIGIND	71.43	71.56	-0.0018	0.0349	0.0348	0.6649
29-FEB-2024	SIGMA	420.50	421.65	-0.0027	0.0216	0.0216	0.4127
29-FEB-2024	SIGNATURE	1372.70	1338.15	0.0255	0.0130	0.0131	0.2503
29-FEB-2024	SIGNPOST	386.95	379.50	0.0194	0.0091	0.0092	0.1758
29-FEB-2024	SIKKO	84.45	85.55	-0.0129	0.0365	0.0364	0.6954
29-FEB-2024	SIL	22.02	22.80	-0.0348	0.0226	0.0227	0.4337
29-FEB-2024	SILGO	26.65	27.20	-0.0204	0.0371	0.0371	0.7088
29-FEB-2024	SILGO-RE	1.35	1.35	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SILINV	455.60	450.55	0.0111	0.0255	0.0254	0.4853
29-FEB-2024	SILLYMONKS	16.65	17.05	-0.0237	0.0330	0.0330	0.6305
29-FEB-2024	SILVER	71.10	70.79	0.0044	0.0111	0.0111	0.2121
29-FEB-2024	SILVERADD	68.84	68.24	0.0088	0.0121	0.0121	0.2312
29-FEB-2024	SILVERBEES	68.29	68.01	0.0041	0.0117	0.0117	0.2235
29-FEB-2024	SILVERETF	69.33	69.29	0.0006	0.0106	0.0105	0.2006
29-FEB-2024	SILVERIETF	70.99	70.79	0.0028	0.0113	0.0113	0.2159
29-FEB-2024	SILVERTUC	707.65	707.05	0.0008	0.0240	0.0240	0.4585
29-FEB-2024	SILVRETF	69.75	69.31	0.0063	0.0082	0.0082	0.1567
29-FEB-2024	SIMBHALS	30.85	30.90	-0.0016	0.0371	0.0370	0.7069
29-FEB-2024	SIMPLEXINF	106.32	107.89	-0.0147	0.0346	0.0345	0.6591
29-FEB-2024	SINDHUTRAD	40.05	39.30	0.0189	0.0292	0.0292	0.5579
29-FEB-2024	SINTERCOM	127.75	127.00	0.0059	0.0170	0.0170	0.3248
29-FEB-2024	SIRCA	347.00	344.75	0.0065	0.0162	0.0162	0.3095
29-FEB-2024	SIS	437.80	418.65	0.0447	0.0197	0.0199	0.3802
29-FEB-2024	SITAL	74.70	74.70	0.0000	0.0005	0.0005	0.0096
29-FEB-2024	SIYSIL	501.60	501.65	-0.0001	0.0217	0.0217	0.4146
29-FEB-2024	SJS	635.35	624.65	0.0170	0.0207	0.0207	0.3955
29-FEB-2024	SJVN	121.15	117.85	0.0276	0.0365	0.0365	0.6973
29-FEB-2024	SKFINDIA	4723.10	4528.80	0.0420	0.0153	0.0156	0.2980
29-FEB-2024	SKIPPER	332.10	332.10	0.0000	0.0376	0.0375	0.7164
29-FEB-2024	SKMEGGPROD	255.05	257.60	-0.0099	0.0325	0.0324	0.6190
29-FEB-2024	SKYGOLD	1036.85	1041.25	-0.0042	0.0374	0.0373	0.7126
29-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SMALLCAP	44.89	43.86	0.0232	0.0000	0.0016	0.0306
29-FEB-2024	SMARTLINK	170.55	172.05	-0.0088	0.0245	0.0244	0.4662
29-FEB-2024	SMCGLOBAL	130.55	129.50	0.0081	0.0222	0.0222	0.4241
29-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SMLISUZU	2194.45	2231.90	-0.0169	0.0336	0.0336	0.6419
29-FEB-2024	SMLT	247.20	248.75	-0.0063	0.0378	0.0377	0.7203
29-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SMSLIFE	603.60	580.50	0.0390	0.0273	0.0274	0.5235
29-FEB-2024	SMSPHARMA	149.95	154.45	-0.0296	0.0238	0.0238	0.4547
29-FEB-2024	SNOWMAN	76.29	74.26	0.0270	0.0292	0.0291	0.5560
29-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SOBHA	1565.15	1553.25	0.0076	0.0308	0.0307	0.5865
29-FEB-2024	SOFTTECH	311.35	307.65	0.0120	0.0307	0.0307	0.5865
29-FEB-2024	SOLARA	444.80	437.05	0.0176	0.0290	0.0290	0.5540
29-FEB-2024	SOLARINDS	6730.50	6773.45	-0.0064	0.0208	0.0208	0.3974
29-FEB-2024	SOMANYCERA	655.00	657.40	-0.0037	0.0203	0.0203	0.3878
29-FEB-2024	SOMATEX	26.36	27.65	-0.0478	0.0346	0.0347	0.6629
29-FEB-2024	SOMICONVEY	101.85	99.90	0.0193	0.0350	0.0349	0.6668
29-FEB-2024	SONACOMS	689.35	660.80	0.0423	0.0213	0.0215	0.4108
29-FEB-2024	SONAMLTD	81.25	81.55	-0.0037	0.0293	0.0292	0.5579
29-FEB-2024	SONATSOFTW	810.95	840.50	-0.0358	0.0230	0.0231	0.4413
29-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
29-FEB-2024	SOTL	432.35	433.20	-0.0020	0.0262	0.0262	0.5006
29-FEB-2024	SOUTHBANK	32.34	31.25	0.0343	0.0293	0.0293	0.5598
29-FEB-2024	SOUTHWEST	133.10	136.60	-0.0260	0.0179	0.0180	0.3439
29-FEB-2024	SPAL	611.30	603.55	0.0128	0.0279	0.0279	0.5330
29-FEB-2024	SPANDANA	915.70	936.75	-0.0227	0.0271	0.0271	0.5177
29-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SPARC	364.85	354.50	0.0288	0.0302	0.0301	0.5751
29-FEB-2024	SPCENET	36.45	37.55	-0.0297	0.0337	0.0337	0.6438
29-FEB-2024	SPECIALITY	216.20	220.15	-0.0181	0.0265	0.0265	0.5063
29-FEB-2024	SPENCERS	114.75	111.75	0.0265	0.0331	0.0331	0.6324
29-FEB-2024	SPIC	88.75	88.33	0.0047	0.0293	0.0292	0.5579
29-FEB-2024	SPLIL	66.40	66.55	-0.0023	0.0299	0.0298	0.5693
29-FEB-2024	SPLPETRO	729.90	731.40	-0.0021	0.0204	0.0203	0.3878
29-FEB-2024	SPMLINFRA	106.65	108.80	-0.0200	0.0309	0.0309	0.5903
29-FEB-2024	SPORTKING	827.15	822.75	0.0053	0.0222	0.0221	0.4222
29-FEB-2024	SPYL	2.20	2.24	-0.0180	0.0974	0.0971	1.8551
29-FEB-2024	SREEL	305.80	310.80	-0.0162	0.0296	0.0295	0.5636
29-FEB-2024	SRF	2389.65	2370.90	0.0079	0.0153	0.0153	0.2923
29-FEB-2024	SRGHFL	271.55	265.75	0.0216	0.0210	0.0210	0.4012
29-FEB-2024	SRHHYPOLTD	526.85	537.25	-0.0195	0.0302	0.0301	0.5751
29-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SRPL	1.35	1.40	-0.0364	0.0352	0.0352	0.6725
29-FEB-2024	SSWL	251.85	256.20	-0.0171	0.0237	0.0237	0.4528
29-FEB-2024	STAR	786.55	782.40	0.0053	0.0252	0.0251	0.4795
29-FEB-2024	STARCEMENT	207.00	206.35	0.0031	0.0224	0.0224	0.4280
29-FEB-2024	STARHEALTH	561.50	568.30	-0.0120	0.0171	0.0171	0.3267
29-FEB-2024	STARPAPER	238.55	240.75	-0.0092	0.0228	0.0228	0.4356
29-FEB-2024	STARTECK	296.55	296.00	0.0019	0.0399	0.0398	0.7604
29-FEB-2024	STCINDIA	153.10	155.75	-0.0172	0.0361	0.0360	0.6878
29-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	STEELCAS	652.25	650.40	0.0028	0.0234	0.0233	0.4451
29-FEB-2024	STEELCITY	80.25	77.50	0.0349	0.0261	0.0261	0.4986
29-FEB-2024	STEELXIND	14.60	14.50	0.0069	0.0370	0.0369	0.7050
29-FEB-2024	STEL	352.00	326.75	0.0744	0.0294	0.0298	0.5693
29-FEB-2024	STERTOOLS	352.35	363.40	-0.0309	0.0282	0.0282	0.5388
29-FEB-2024	STLTECH	136.90	137.35	-0.0033	0.0237	0.0237	0.4528
29-FEB-2024	STOVEKRAFT	489.00	488.50	0.0010	0.0226	0.0226	0.4318
29-FEB-2024	STYLAMIND	1557.60	1556.00	0.0010	0.0217	0.0217	0.4146
29-FEB-2024	STYRENIX	1447.00	1465.50	-0.0127	0.0231	0.0231	0.4413
29-FEB-2024	SUBEXLTD	36.15	35.35	0.0224	0.0350	0.0349	0.6668
29-FEB-2024	SUBROS	593.85	592.45	0.0024	0.0268	0.0267	0.5101
29-FEB-2024	SUDARSCHEM	587.95	589.20	-0.0021	0.0204	0.0204	0.3897
29-FEB-2024	SUKHJITS	471.05	461.50	0.0205	0.0214	0.0214	0.4088
29-FEB-2024	SULA	526.10	533.35	-0.0137	0.0236	0.0236	0.4509
29-FEB-2024	SUMEETINDS	3.65	3.75	-0.0270	0.0330	0.0330	0.6305
29-FEB-2024	SUMICHEM	374.15	374.40	-0.0007	0.0169	0.0169	0.3229
29-FEB-2024	SUMIT	59.90	60.30	-0.0067	0.0295	0.0295	0.5636
29-FEB-2024	SUMMITSEC	1326.35	1318.60	0.0059	0.0267	0.0266	0.5082
29-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SUNCLAY	1478.20	1494.70	-0.0111	0.0098	0.0098	0.1872
29-FEB-2024	SUNDARAM	3.15	3.36	-0.0645	0.0311	0.0314	0.5999
29-FEB-2024	SUNDARMFIN	4169.55	4175.50	-0.0014	0.0165	0.0165	0.3152
29-FEB-2024	SUNDARMHLD	208.25	207.35	0.0043	0.0273	0.0272	0.5197
29-FEB-2024	SUNDRMBRAK	681.45	696.35	-0.0216	0.0241	0.0241	0.4604
29-FEB-2024	SUNDRMFAST	1070.50	1073.00	-0.0023	0.0153	0.0153	0.2923
29-FEB-2024	SUNFLAG	199.95	198.55	0.0070	0.0324	0.0323	0.6171
29-FEB-2024	SUNPHARMA	1577.95	1573.85	0.0026	0.0121	0.0121	0.2312
29-FEB-2024	SUNTECK	462.30	465.85	-0.0076	0.0231	0.0230	0.4394
29-FEB-2024	SUNTV	615.80	607.25	0.0140	0.0174	0.0174	0.3324
29-FEB-2024	SUPERHOUSE	220.95	220.30	0.0029	0.0266	0.0266	0.5082
29-FEB-2024	SUPERSPIN	8.91	9.09	-0.0200	0.0325	0.0325	0.6209
29-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SUPRAJIT	425.25	429.00	-0.0088	0.0195	0.0195	0.3725
29-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	SUPREMEIND	4150.60	4118.45	0.0078	0.0221	0.0220	0.4203
29-FEB-2024	SUPREMEINF	72.82	71.40	0.0197	0.0299	0.0299	0.5712
29-FEB-2024	SUPRIYA	344.25	341.15	0.0090	0.0259	0.0259	0.4948
29-FEB-2024	SURAJEST	339.50	336.70	0.0083	0.0083	0.0083	0.1586
29-FEB-2024	SURANASOL	29.35	29.70	-0.0119	0.0343	0.0343	0.6553
29-FEB-2024	SURANAT&P	17.94	17.47	0.0265	0.0360	0.0360	0.6878
29-FEB-2024	SURYALAXMI	76.63	75.17	0.0192	0.0295	0.0294	0.5617
29-FEB-2024	SURYAROSNI	600.85	598.55	0.0038	0.0310	0.0310	0.5923
29-FEB-2024	SURYODAY	189.60	191.10	-0.0079	0.0268	0.0267	0.5101
29-FEB-2024	SUTLEJTEX	65.19	64.41	0.0120	0.0281	0.0281	0.5368
29-FEB-2024	SUULD	8.05	8.20	-0.0185	0.0290	0.0289	0.5521
29-FEB-2024	SUVEN	102.35	101.60	0.0074	0.0302	0.0301	0.5751
29-FEB-2024	SUVENPHAR	629.40	642.65	-0.0208	0.0173	0.0173	0.3305
29-FEB-2024	SUVIDHAA	6.66	6.75	-0.0134	0.0325	0.0325	0.6209
29-FEB-2024	SUZLON	45.25	43.20	0.0464	0.0346	0.0347	0.6629
29-FEB-2024	SVLL	240.00	240.00	0.0000	0.0245	0.0245	0.4681
29-FEB-2024	SVPGLOB	8.58	8.65	-0.0081	0.0295	0.0294	0.5617
29-FEB-2024	SWANENERGY	745.20	721.40	0.0325	0.0307	0.0308	0.5884
29-FEB-2024	SWARAJENG	2353.05	2372.40	-0.0082	0.0171	0.0171	0.3267
29-FEB-2024	SWELECTES	1095.90	1057.45	0.0357	0.0421	0.0421	0.8043
29-FEB-2024	SWSOLAR	604.20	576.45	0.0470	0.0276	0.0277	0.5292
29-FEB-2024	SYMPHONY	885.10	897.40	-0.0138	0.0132	0.0132	0.2522
29-FEB-2024	SYNCOMF	14.60	14.16	0.0306	0.0329	0.0329	0.6286
29-FEB-2024	SYNGENE	706.05	708.90	-0.0040	0.0164	0.0163	0.3114
29-FEB-2024	SYRMA	524.45	511.30	0.0254	0.0226	0.0226	0.4318
29-FEB-2024	TAINWALCHM	135.05	133.30	0.0130	0.0314	0.0313	0.5980
29-FEB-2024	TAJGVK	372.00	356.20	0.0434	0.0273	0.0274	0.5235
29-FEB-2024	TAKE	27.54	27.86	-0.0116	0.0329	0.0328	0.6266
29-FEB-2024	TALBROAUTO	273.05	280.30	-0.0262	0.0321	0.0321	0.6133
29-FEB-2024	TANLA	979.60	1007.10	-0.0277	0.0297	0.0297	0.5674
29-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	TARAPUR	5.89	5.98	-0.0152	0.0347	0.0347	0.6629
29-FEB-2024	TARC	160.05	156.70	0.0212	0.0286	0.0285	0.5445
29-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	TARMAT	137.44	142.89	-0.0389	0.0425	0.0425	0.8120
29-FEB-2024	TARSONS	467.20	467.85	-0.0014	0.0201	0.0201	0.3840
29-FEB-2024	TASTYBITE	13105.10	13269.25	-0.0124	0.0237	0.0237	0.4528
29-FEB-2024	TATACHEM	939.20	944.15	-0.0053	0.0168	0.0168	0.3210
29-FEB-2024	TATACOMM	1923.20	1912.90	0.0054	0.0187	0.0187	0.3573
29-FEB-2024	TATACONSUM	1190.05	1167.95	0.0187	0.0133	0.0133	0.2541
29-FEB-2024	TATAELXSI	7810.55	7593.25	0.0282	0.0172	0.0173	0.3305
29-FEB-2024	TATAGOLD	6.21	6.18	0.0048	0.0125	0.0124	0.2369
29-FEB-2024	TATAINVEST	7279.65	72.00	4.6162	0.0000	0.3264	6.2359
29-FEB-2024	TATAMOTORS	950.20	958.05	-0.0082	0.0178	0.0177	0.3382
29-FEB-2024	TATAMTRDVR	632.25	632.05	0.0003	0.0204	0.0203	0.3878
29-FEB-2024	TATAPOWER	371.75	365.80	0.0161	0.0199	0.0199	0.3802
29-FEB-2024	TATASTEEL	140.85	140.75	0.0007	0.0172	0.0171	0.3267
29-FEB-2024	TATATECH	1083.55	1045.95	0.0353	0.0104	0.0107	0.2044
29-FEB-2024	TATSILV	6.94	6.88	0.0087	0.0125	0.0125	0.2388
29-FEB-2024	TATVA	1214.75	1222.25	-0.0062	0.0169	0.0169	0.3229
29-FEB-2024	TBZ	115.95	115.40	0.0048	0.0252	0.0252	0.4814
29-FEB-2024	TCI	830.30	834.45	-0.0050	0.0202	0.0201	0.3840
29-FEB-2024	TCIEXP	1120.95	1141.95	-0.0186	0.0173	0.0173	0.3305
29-FEB-2024	TCLCONS	46.68	47.63	-0.0201	0.0224	0.0224	0.4280
29-FEB-2024	TCNSBRANDS	381.35	385.65	-0.0112	0.0241	0.0241	0.4604
29-FEB-2024	TCPLPACK	2221.45	2213.20	0.0037	0.0271	0.0270	0.5158
29-FEB-2024	TCS	4095.10	4118.90	-0.0058	0.0128	0.0128	0.2445
29-FEB-2024	TDPOWERSYS	298.30	293.70	0.0155	0.0273	0.0272	0.5197
29-FEB-2024	TEAMLEASE	3012.60	2985.45	0.0091	0.0204	0.0204	0.3897
29-FEB-2024	TECH	39.08	38.92	0.0041	0.0121	0.0121	0.2312
29-FEB-2024	TECHIN	33.77	34.44	-0.0196	0.0359	0.0358	0.6840
29-FEB-2024	TECHM	1273.85	1285.85	-0.0094	0.0165	0.0165	0.3152
29-FEB-2024	TECHNOE	706.95	716.10	-0.0129	0.0246	0.0246	0.4700
29-FEB-2024	TECILCHEM	24.91	25.32	-0.0163	0.1063	0.1060	2.0251
29-FEB-2024	TEGA	1165.40	1168.95	-0.0030	0.0242	0.0241	0.4604
29-FEB-2024	TEJASNET	746.70	750.30	-0.0048	0.0251	0.0250	0.4776
29-FEB-2024	TEMBO	284.20	279.65	0.0161	0.0245	0.0245	0.4681
29-FEB-2024	TERASOFT	56.62	59.15	-0.0437	0.0374	0.0374	0.7145
29-FEB-2024	TEXINFRA	115.35	112.65	0.0237	0.0340	0.0339	0.6477
29-FEB-2024	TEXMOPIPES	93.94	94.11	-0.0018	0.0363	0.0362	0.6916
29-FEB-2024	TEXRAIL	190.50	185.70	0.0255	0.0341	0.0340	0.6496
29-FEB-2024	TFCILTD	239.65	245.70	-0.0249	0.0373	0.0372	0.7107
29-FEB-2024	TFL	11.43	11.85	-0.0361	0.0334	0.0334	0.6381
29-FEB-2024	TGBHOTELS	16.55	16.95	-0.0239	0.0317	0.0316	0.6037
29-FEB-2024	THANGAMAYL	1369.40	1299.50	0.0524	0.0256	0.0258	0.4929
29-FEB-2024	THEINVEST	139.25	138.10	0.0083	0.0299	0.0298	0.5693
29-FEB-2024	THEJO	2735.25	2619.00	0.0434	0.0190	0.0192	0.3668
29-FEB-2024	THEMISMED	236.45	238.30	-0.0078	0.0312	0.0311	0.5942
29-FEB-2024	THERMAX	3637.20	3582.25	0.0152	0.0210	0.0209	0.3993
29-FEB-2024	THOMASCOOK	164.00	161.60	0.0147	0.0289	0.0288	0.5502
29-FEB-2024	THOMASCOTT	332.65	326.15	0.0197	0.0332	0.0332	0.6343
29-FEB-2024	THYROCARE	690.60	681.00	0.0140	0.0204	0.0203	0.3878
29-FEB-2024	TI	215.20	219.80	-0.0212	0.0272	0.0272	0.5197
29-FEB-2024	TIDEWATER	1598.25	1620.75	-0.0140	0.0203	0.0203	0.3878
29-FEB-2024	TIIL	1931.50	1946.25	-0.0076	0.0335	0.0335	0.6400
29-FEB-2024	TIINDIA	3488.60	3533.55	-0.0128	0.0249	0.0249	0.4757
29-FEB-2024	TIJARIA	11.03	10.53	0.0464	0.0313	0.0314	0.5999
29-FEB-2024	TIL	549.00	546.00	0.0055	0.0297	0.0297	0.5674
29-FEB-2024	TIMESGTY	111.05	113.30	-0.0201	0.0403	0.0402	0.7680
29-FEB-2024	TIMETECHNO	217.15	216.05	0.0051	0.0283	0.0282	0.5388
29-FEB-2024	TIMKEN	2721.60	2747.95	-0.0096	0.0190	0.0190	0.3630
29-FEB-2024	TIPSFILMS	653.80	661.50	-0.0117	0.0324	0.0323	0.6171
29-FEB-2024	TIPSINDLTD	518.40	506.85	0.0225	0.0268	0.0267	0.5101
29-FEB-2024	TIRUMALCHM	243.25	245.25	-0.0082	0.0263	0.0263	0.5025
29-FEB-2024	TIRUPATIFL	18.60	18.95	-0.0186	0.0307	0.0306	0.5846
29-FEB-2024	TITAGARH	937.25	947.55	-0.0109	0.0314	0.0313	0.5980
29-FEB-2024	TITAN	3624.40	3594.65	0.0082	0.0130	0.0129	0.2465
29-FEB-2024	TMB	484.75	476.15	0.0179	0.0158	0.0158	0.3019
29-FEB-2024	TNIDETF	79.77	79.65	0.0015	0.0097	0.0097	0.1853
29-FEB-2024	TNPETRO	92.55	91.95	0.0065	0.0234	0.0234	0.4471
29-FEB-2024	TNPL	267.00	270.25	-0.0121	0.0247	0.0247	0.4719
29-FEB-2024	TNTELE	12.81	13.19	-0.0292	0.0324	0.0324	0.6190
29-FEB-2024	TOKYOPLAST	109.50	110.20	-0.0064	0.0292	0.0291	0.5560
29-FEB-2024	TORNTPHARM	2666.10	2613.05	0.0201	0.0143	0.0144	0.2751
29-FEB-2024	TORNTPOWER	1077.85	1117.65	-0.0363	0.0222	0.0223	0.4260
29-FEB-2024	TOTAL	114.00	114.10	-0.0009	0.0286	0.0286	0.5464
29-FEB-2024	TOUCHWOOD	148.95	150.90	-0.0130	0.0311	0.0311	0.5942
29-FEB-2024	TPHQ	1.39	1.41	-0.0143	0.0744	0.0742	1.4176
29-FEB-2024	TPLPLASTEH	65.69	65.25	0.0067	0.0358	0.0358	0.6840
29-FEB-2024	TRACXN	98.95	97.65	0.0132	0.0281	0.0280	0.5349
29-FEB-2024	TREEHOUSE	29.09	30.40	-0.0440	0.0352	0.0352	0.6725
29-FEB-2024	TREJHARA	165.15	168.40	-0.0195	0.0311	0.0310	0.5923
29-FEB-2024	TREL	55.75	52.00	0.0696	0.0272	0.0276	0.5273
29-FEB-2024	TRENT	3881.80	3924.75	-0.0110	0.0216	0.0216	0.4127
29-FEB-2024	TRF	435.85	413.20	0.0534	0.0353	0.0355	0.6782
29-FEB-2024	TRIDENT	42.27	42.15	0.0028	0.0264	0.0264	0.5044
29-FEB-2024	TRIGYN	122.80	123.35	-0.0045	0.0306	0.0305	0.5827
29-FEB-2024	TRIL	346.00	343.80	0.0064	0.0416	0.0415	0.7929
29-FEB-2024	TRITURBINE	498.20	466.10	0.0666	0.0294	0.0297	0.5674
29-FEB-2024	TRIVENI	329.85	337.15	-0.0219	0.0250	0.0250	0.4776
29-FEB-2024	TRU	66.67	72.44	-0.0830	0.0337	0.0341	0.6515
29-FEB-2024	TTKHLTCARE	1494.45	1481.55	0.0087	0.0206	0.0206	0.3936
29-FEB-2024	TTKPRESTIG	747.95	739.60	0.0112	0.0148	0.0147	0.2808
29-FEB-2024	TTL	114.40	111.95	0.0216	0.0298	0.0298	0.5693
29-FEB-2024	TTML	87.44	86.61	0.0095	0.0310	0.0310	0.5923
29-FEB-2024	TV18BRDCST	59.60	62.74	-0.0513	0.0313	0.0314	0.5999
29-FEB-2024	TVSELECT	311.10	313.25	-0.0069	0.0275	0.0275	0.5254
29-FEB-2024	TVSHLTD	9054.75	9027.05	0.0031	0.0278	0.0277	0.5292
29-FEB-2024	TVSMOTOR	2139.20	2094.55	0.0211	0.0159	0.0159	0.3038
29-FEB-2024	TVSSCS	180.50	180.40	0.0006	0.0136	0.0135	0.2579
29-FEB-2024	TVSSRICHAK	4298.15	4309.05	-0.0025	0.0212	0.0212	0.4050
29-FEB-2024	TVTODAY	239.15	240.50	-0.0056	0.0225	0.0225	0.4299
29-FEB-2024	TVVISION	7.37	7.30	0.0095	0.0450	0.0449	0.8578
29-FEB-2024	UBL	1697.20	1660.75	0.0217	0.0138	0.0139	0.2656
29-FEB-2024	UCAL	165.75	165.70	0.0003	0.0252	0.0251	0.4795
29-FEB-2024	UCOBANK	56.70	55.10	0.0286	0.0326	0.0325	0.6209
29-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	UDS	361.80	348.05	0.0387	0.0170	0.0172	0.3286
29-FEB-2024	UFLEX	429.00	428.95	0.0001	0.0223	0.0222	0.4241
29-FEB-2024	UFO	145.05	141.90	0.0220	0.0290	0.0290	0.5540
29-FEB-2024	UGARSUGAR	80.30	80.15	0.0019	0.0283	0.0283	0.5407
29-FEB-2024	UGROCAP	258.55	258.20	0.0014	0.0240	0.0239	0.4566
29-FEB-2024	UJJIVAN	549.05	524.60	0.0456	0.0250	0.0251	0.4795
29-FEB-2024	UJJIVANSFB	53.15	51.16	0.0382	0.0238	0.0239	0.4566
29-FEB-2024	ULTRACEMCO	9892.40	9804.90	0.0089	0.0135	0.0135	0.2579
29-FEB-2024	UMAEXPORTS	93.80	91.97	0.0197	0.0335	0.0335	0.6400
29-FEB-2024	UMANGDAIRY	96.71	102.52	-0.0583	0.0314	0.0316	0.6037
29-FEB-2024	UMESLTD	5.90	5.95	-0.0084	0.0401	0.0400	0.7642
29-FEB-2024	UNICHEMLAB	518.85	516.80	0.0040	0.0268	0.0267	0.5101
29-FEB-2024	UNIDT	282.20	284.75	-0.0090	0.0303	0.0302	0.5770
29-FEB-2024	UNIENTER	138.85	139.90	-0.0075	0.0232	0.0232	0.4432
29-FEB-2024	UNIINFO	39.95	42.50	-0.0619	0.0426	0.0427	0.8158
29-FEB-2024	UNIONBANK	146.30	140.85	0.0380	0.0251	0.0252	0.4814
29-FEB-2024	UNIPARTS	582.20	584.05	-0.0032	0.0171	0.0170	0.3248
29-FEB-2024	UNITECH	13.26	12.74	0.0400	0.0397	0.0397	0.7585
29-FEB-2024	UNITEDPOLY	118.20	115.50	0.0231	0.0297	0.0296	0.5655
29-FEB-2024	UNITEDTEA	346.10	344.00	0.0061	0.0195	0.0195	0.3725
29-FEB-2024	UNIVASTU	141.95	141.80	0.0011	0.0319	0.0318	0.6075
29-FEB-2024	UNIVCABLES	438.25	450.40	-0.0273	0.0288	0.0288	0.5502
29-FEB-2024	UNIVPHOTO	393.45	399.80	-0.0160	0.0292	0.0292	0.5579
29-FEB-2024	UNOMINDA	669.60	655.90	0.0207	0.0190	0.0190	0.3630
29-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	UPL	469.70	475.90	-0.0131	0.0172	0.0172	0.3286
29-FEB-2024	URAVI	298.05	282.35	0.0541	0.0224	0.0227	0.4337
29-FEB-2024	URJA	21.88	22.40	-0.0235	0.0426	0.0425	0.8120
29-FEB-2024	USHAMART	329.15	315.05	0.0438	0.0287	0.0288	0.5502
29-FEB-2024	USK	57.28	56.98	0.0053	0.0321	0.0320	0.6114
29-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	UTIAMC	896.70	891.75	0.0055	0.0184	0.0183	0.3496
29-FEB-2024	UTIBANKETF	46.97	46.60	0.0079	0.0098	0.0097	0.1853
29-FEB-2024	UTINEXT50	62.29	62.64	-0.0056	0.0127	0.0127	0.2426
29-FEB-2024	UTINIFTETF	236.83	236.56	0.0011	0.0081	0.0081	0.1548
29-FEB-2024	UTISENSETF	784.92	780.29	0.0059	0.0096	0.0096	0.1834
29-FEB-2024	UTISXN50	73.16	72.78	0.0052	0.0162	0.0161	0.3076
29-FEB-2024	UTKARSHBNK	52.20	51.16	0.0201	0.0195	0.0195	0.3725
29-FEB-2024	UTTAMSUGAR	343.25	345.40	-0.0062	0.0301	0.0300	0.5731
29-FEB-2024	V2RETAIL	375.75	365.15	0.0286	0.0299	0.0299	0.5712
29-FEB-2024	VADILALIND	3502.65	3493.95	0.0025	0.0274	0.0273	0.5216
29-FEB-2024	VAIBHAVGBL	422.25	420.45	0.0043	0.0257	0.0257	0.4910
29-FEB-2024	VAISHALI	146.50	147.10	-0.0041	0.0304	0.0304	0.5808
29-FEB-2024	VAKRANGEE	25.15	24.80	0.0140	0.0355	0.0354	0.6763
29-FEB-2024	VALIANTLAB	170.35	173.00	-0.0154	0.0171	0.0171	0.3267
29-FEB-2024	VALIANTORG	426.60	430.85	-0.0099	0.0252	0.0251	0.4795
29-FEB-2024	VARDHACRLC	63.00	63.20	-0.0032	0.0257	0.0256	0.4891
29-FEB-2024	VARDMNPOLY	66.00	66.50	-0.0075	0.0306	0.0305	0.5827
29-FEB-2024	VARROC	487.60	497.50	-0.0201	0.0263	0.0263	0.5025
29-FEB-2024	VASCONEQ	74.61	74.07	0.0073	0.0340	0.0339	0.6477
29-FEB-2024	VASWANI	57.46	55.09	0.0421	0.0420	0.0420	0.8024
29-FEB-2024	VBL	1408.50	1397.80	0.0076	0.0208	0.0208	0.3974
29-FEB-2024	VCL	1.35	1.35	0.0000	0.0320	0.0320	0.6114
29-FEB-2024	VEDL	268.05	262.95	0.0192	0.0208	0.0208	0.3974
29-FEB-2024	VENKEYS	1767.45	1784.25	-0.0095	0.0214	0.0214	0.4088
29-FEB-2024	VENUSPIPES	1827.05	1735.90	0.0512	0.0207	0.0209	0.3993
29-FEB-2024	VENUSREM	348.80	339.75	0.0263	0.0329	0.0328	0.6266
29-FEB-2024	VERANDA	223.10	220.70	0.0108	0.0339	0.0338	0.6457
29-FEB-2024	VERTOZ	809.50	813.05	-0.0044	0.0377	0.0376	0.7183
29-FEB-2024	VESUVIUS	3246.50	3288.80	-0.0129	0.0235	0.0235	0.4490
29-FEB-2024	VETO	135.80	135.05	0.0055	0.0285	0.0285	0.5445
29-FEB-2024	VGUARD	324.95	330.05	-0.0156	0.0151	0.0151	0.2885
29-FEB-2024	VHL	3059.30	3090.80	-0.0102	0.0188	0.0188	0.3592
29-FEB-2024	VIDHIING	431.50	427.65	0.0090	0.0207	0.0206	0.3936
29-FEB-2024	VIJAYA	644.50	656.50	-0.0184	0.0237	0.0237	0.4528
29-FEB-2024	VIJIFIN	2.90	2.80	0.0351	0.0372	0.0372	0.7107
29-FEB-2024	VIKASECO	4.45	4.50	-0.0112	0.0373	0.0372	0.7107
29-FEB-2024	VIKASLIFE	6.15	6.11	0.0065	0.0370	0.0370	0.7069
29-FEB-2024	VIMTALABS	508.35	501.15	0.0143	0.0268	0.0268	0.5120
29-FEB-2024	VINATIORGA	1665.10	1621.70	0.0264	0.0135	0.0136	0.2598
29-FEB-2024	VINDHYATEL	2417.80	2445.80	-0.0115	0.0243	0.0243	0.4643
29-FEB-2024	VINEETLAB	53.75	55.78	-0.0371	0.0322	0.0323	0.6171
29-FEB-2024	VINNY	5.10	4.89	0.0420	0.0278	0.0279	0.5330
29-FEB-2024	VINYLINDIA	386.20	388.80	-0.0067	0.0285	0.0284	0.5426
29-FEB-2024	VIPCLOTHNG	41.35	41.79	-0.0106	0.0266	0.0265	0.5063
29-FEB-2024	VIPIND	552.85	553.90	-0.0019	0.0190	0.0190	0.3630
29-FEB-2024	VIPULLTD	29.15	27.70	0.0510	0.0312	0.0313	0.5980
29-FEB-2024	VIRINCHI	39.35	39.45	-0.0025	0.0268	0.0267	0.5101
29-FEB-2024	VISAKAIND	133.95	127.65	0.0482	0.0324	0.0325	0.6209
29-FEB-2024	VISESHINFO	0.65	0.66	-0.0153	0.0598	0.0596	1.1387
29-FEB-2024	VISHNU	298.60	300.85	-0.0075	0.0234	0.0234	0.4471
29-FEB-2024	VISHWARAJ	17.40	17.50	-0.0057	0.0237	0.0237	0.4528
29-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
29-FEB-2024	VIVIDHA	1.31	1.33	-0.0152	0.0459	0.0458	0.8750
29-FEB-2024	VLEGOV	71.08	70.69	0.0055	0.0295	0.0295	0.5636
29-FEB-2024	VLSFINANCE	279.60	274.05	0.0200	0.0292	0.0292	0.5579
29-FEB-2024	VMART	1912.40	1920.80	-0.0044	0.0179	0.0178	0.3401
29-FEB-2024	VOLTAMP	8805.85	8580.00	0.0260	0.0298	0.0298	0.5693
29-FEB-2024	VOLTAS	1109.10	1110.60	-0.0014	0.0165	0.0165	0.3152
29-FEB-2024	VPRPL	174.65	173.95	0.0040	0.0224	0.0224	0.4280
29-FEB-2024	VRLLOG	583.10	578.70	0.0076	0.0209	0.0208	0.3974
29-FEB-2024	VSSL	204.75	202.95	0.0088	0.0240	0.0239	0.4566
29-FEB-2024	VSTIND	3679.75	3694.65	-0.0040	0.0169	0.0169	0.3229
29-FEB-2024	VSTL	320.20	336.70	-0.0502	0.0089	0.0096	0.1834
29-FEB-2024	VSTTILLERS	3275.70	3224.40	0.0158	0.0194	0.0194	0.3706
29-FEB-2024	VTL	428.70	428.85	-0.0003	0.0226	0.0225	0.4299
29-FEB-2024	WABAG	731.65	755.80	-0.0325	0.0261	0.0261	0.4986
29-FEB-2024	WALCHANNAG	247.35	249.35	-0.0081	0.0313	0.0313	0.5980
29-FEB-2024	WANBURY	158.75	167.10	-0.0513	0.0258	0.0259	0.4948
29-FEB-2024	WEALTH	459.10	453.05	0.0133	0.0296	0.0296	0.5655
29-FEB-2024	WEBELSOLAR	391.60	382.45	0.0236	0.0359	0.0359	0.6859
29-FEB-2024	WEIZMANIND	107.20	107.95	-0.0070	0.0365	0.0364	0.6954
29-FEB-2024	WEL	471.15	453.95	0.0372	0.0362	0.0362	0.6916
29-FEB-2024	WELCORP	510.25	510.25	0.0000	0.0261	0.0261	0.4986
29-FEB-2024	WELENT	314.70	308.30	0.0205	0.0285	0.0284	0.5426
29-FEB-2024	WELINV	684.35	689.65	-0.0077	0.0334	0.0334	0.6381
29-FEB-2024	WELSPUNLIV	154.75	150.80	0.0259	0.0285	0.0285	0.5445
29-FEB-2024	WENDT	12536.95	12622.50	-0.0068	0.0235	0.0234	0.4471
29-FEB-2024	WESTLIFE	748.80	749.65	-0.0011	0.0185	0.0184	0.3515
29-FEB-2024	WEWIN	73.94	72.35	0.0217	0.0317	0.0317	0.6056
29-FEB-2024	WHEELS	623.65	623.80	-0.0002	0.0219	0.0218	0.4165
29-FEB-2024	WHIRLPOOL	1256.95	1284.90	-0.0220	0.0148	0.0148	0.2828
29-FEB-2024	WILLAMAGOR	33.00	33.40	-0.0120	0.0584	0.0583	1.1138
29-FEB-2024	WINDLAS	503.40	496.95	0.0129	0.0242	0.0241	0.4604
29-FEB-2024	WINDMACHIN	83.25	77.85	0.0671	0.0352	0.0354	0.6763
29-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	WINSOME	3.55	3.60	-0.0140	0.2214	0.2208	4.2184
29-FEB-2024	WIPL	180.00	182.00	-0.0110	0.0243	0.0242	0.4623
29-FEB-2024	WIPRO	518.60	517.70	0.0017	0.0154	0.0153	0.2923
29-FEB-2024	WOCKPHARMA	604.10	582.50	0.0364	0.0323	0.0323	0.6171
29-FEB-2024	WONDERLA	944.60	926.60	0.0192	0.0259	0.0259	0.4948
29-FEB-2024	WORTH	116.50	116.50	0.0000	0.0272	0.0271	0.5177
29-FEB-2024	WSI	150.00	153.25	-0.0214	0.0345	0.0345	0.6591
29-FEB-2024	WSTCSTPAPR	621.30	629.80	-0.0136	0.0256	0.0256	0.4891
29-FEB-2024	XCHANGING	137.60	138.75	-0.0083	0.0335	0.0334	0.6381
29-FEB-2024	XELPMOC	124.95	124.20	0.0060	0.0349	0.0348	0.6649
29-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
29-FEB-2024	XPROINDIA	1175.30	1171.00	0.0037	0.0305	0.0304	0.5808
29-FEB-2024	YAARI	9.66	9.77	-0.0113	0.0369	0.0368	0.7031
29-FEB-2024	YASHO	2090.30	2127.30	-0.0175	0.0163	0.0163	0.3114
29-FEB-2024	YATHARTH	470.15	483.00	-0.0270	0.0195	0.0196	0.3745
29-FEB-2024	YATRA	168.50	167.55	0.0057	0.0148	0.0148	0.2828
29-FEB-2024	YESBANK	24.45	23.80	0.0269	0.0301	0.0301	0.5751
29-FEB-2024	YUKEN	738.25	735.50	0.0037	0.0241	0.0240	0.4585
29-FEB-2024	ZAGGLE	354.40	333.10	0.0620	0.0287	0.0290	0.5540
29-FEB-2024	ZEEL	160.95	162.00	-0.0065	0.0410	0.0409	0.7814
29-FEB-2024	ZEELEARN	8.52	8.72	-0.0232	0.0314	0.0313	0.5980
29-FEB-2024	ZEEMEDIA	13.79	13.46	0.0242	0.0369	0.0369	0.7050
29-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ZENITHEXPO	192.15	183.10	0.0482	0.0331	0.0332	0.6343
29-FEB-2024	ZENITHSTL	9.40	9.79	-0.0407	0.0440	0.0440	0.8406
29-FEB-2024	ZENSARTECH	549.60	544.20	0.0099	0.0250	0.0250	0.4776
29-FEB-2024	ZENTEC	865.80	833.00	0.0386	0.0293	0.0294	0.5617
29-FEB-2024	ZFCVINDIA	14528.40	14576.35	-0.0033	0.0177	0.0177	0.3382
29-FEB-2024	ZIMLAB	108.45	108.90	-0.0041	0.0255	0.0255	0.4872
29-FEB-2024	ZODIAC	379.60	360.95	0.0504	0.0293	0.0295	0.5636
29-FEB-2024	ZODIACLOTH	125.20	122.70	0.0202	0.0257	0.0256	0.4891
29-FEB-2024	ZOMATO	165.45	159.35	0.0376	0.0272	0.0273	0.5216
29-FEB-2024	ZOTA	522.20	517.80	0.0085	0.0264	0.0264	0.5044
29-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-FEB-2024	ZUARI	204.95	214.85	-0.0472	0.0299	0.0300	0.5731
29-FEB-2024	ZUARIIND	301.20	311.50	-0.0336	0.0327	0.0327	0.6247
29-FEB-2024	ZYDUSLIFE	941.90	932.60	0.0099	0.0156	0.0156	0.2980
29-FEB-2024	ZYDUSWELL	1567.40	1574.30	-0.0044	0.0127	0.0127	0.2426
29-FEB-2024	503626	-	-	-	-	-	-
29-FEB-2024	503696	-	-	-	-	-	-
29-FEB-2024	503893	-	-	-	-	-	-
29-FEB-2024	504346	-	-	-	-	-	-
29-FEB-2024	506024	-	-	-	-	-	-
29-FEB-2024	506042	-	-	-	-	-	-
29-FEB-2024	506120	-	-	-	-	-	-
29-FEB-2024	506162	-	-	-	-	-	-
29-FEB-2024	506945	-	-	-	-	-	-
29-FEB-2024	507543	-	-	-	-	-	-
29-FEB-2024	509046	-	-	-	-	-	-
29-FEB-2024	509782	-	-	-	-	-	-
29-FEB-2024	509917	-	-	-	-	-	-
29-FEB-2024	511634	-	-	-	-	-	-
29-FEB-2024	512004	-	-	-	-	-	-
29-FEB-2024	512060	-	-	-	-	-	-
29-FEB-2024	512063	-	-	-	-	-	-
29-FEB-2024	512147	-	-	-	-	-	-
29-FEB-2024	512157	-	-	-	-	-	-
29-FEB-2024	512195	-	-	-	-	-	-
29-FEB-2024	512245	-	-	-	-	-	-
29-FEB-2024	512291	-	-	-	-	-	-
29-FEB-2024	512303	-	-	-	-	-	-
29-FEB-2024	512404	-	-	-	-	-	-
29-FEB-2024	512431	-	-	-	-	-	-
29-FEB-2024	512433	-	-	-	-	-	-
29-FEB-2024	512445	-	-	-	-	-	-
29-FEB-2024	512461	-	-	-	-	-	-
29-FEB-2024	512505	-	-	-	-	-	-
29-FEB-2024	524046	-	-	-	-	-	-
29-FEB-2024	524504	-	-	-	-	-	-
29-FEB-2024	526349	-	-	-	-	-	-
29-FEB-2024	530927	-	-	-	-	-	-
29-FEB-2024	531696	-	-	-	-	-	-
29-FEB-2024	531971	-	-	-	-	-	-
29-FEB-2024	532105	-	-	-	-	-	-
29-FEB-2024	532138	-	-	-	-	-	-
29-FEB-2024	539683	-	-	-	-	-	-
29-FEB-2024	540467	-	-	-	-	-	-
29-FEB-2024	542931	-	-	-	-	-	-
29-FEB-2024	543859	-	-	-	-	-	-
29-FEB-2024	543925	-	-	-	-	-	-
29-FEB-2024	AGGARSAIN	-	-	-	-	-	-
29-FEB-2024	ANKUR	-	-	-	-	-	-
29-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
29-FEB-2024	AYUSHMAN	-	-	-	-	-	-
29-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
29-FEB-2024	BESWASTH	-	-	-	-	-	-
29-FEB-2024	BHARAT	-	-	-	-	-	-
29-FEB-2024	BUYRIGHT	-	-	-	-	-	-
29-FEB-2024	CRESCENT	-	-	-	-	-	-
29-FEB-2024	EMRALD	-	-	-	-	-	-
29-FEB-2024	GANODAYA	-	-	-	-	-	-
29-FEB-2024	GOALPOST	-	-	-	-	-	-
29-FEB-2024	HIGHWAYS	-	-	-	-	-	-
29-FEB-2024	HINDAUTO	-	-	-	-	-	-
29-FEB-2024	IRBIT	-	-	-	-	-	-
29-FEB-2024	ISCCL	-	-	-	-	-	-
29-FEB-2024	ISHL	-	-	-	-	-	-
29-FEB-2024	JOYREALTY	-	-	-	-	-	-
29-FEB-2024	KTKSENSEX	-	-	-	-	-	-
29-FEB-2024	LARK	-	-	-	-	-	-
29-FEB-2024	MACORPACK	-	-	-	-	-	-
29-FEB-2024	MILIAIND	-	-	-	-	-	-
29-FEB-2024	OSEINTRUST	-	-	-	-	-	-
29-FEB-2024	PHF	-	-	-	-	-	-
29-FEB-2024	RATHIIND	-	-	-	-	-	-
29-FEB-2024	RICHNRICH	-	-	-	-	-	-
29-FEB-2024	SAGL	-	-	-	-	-	-
29-FEB-2024	SARVARAYA	-	-	-	-	-	-
29-FEB-2024	SELECTRIC	-	-	-	-	-	-
29-FEB-2024	SGEL	-	-	-	-	-	-
29-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
29-FEB-2024	SHREETULSI	-	-	-	-	-	-
29-FEB-2024	SIGACHI1	-	-	-	-	-	-
29-FEB-2024	SLESHA	-	-	-	-	-	-
29-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
29-FEB-2024	SPMLINDIA	-	-	-	-	-	-
29-FEB-2024	SSF	-	-	-	-	-	-
29-FEB-2024	SUNDIST	-	-	-	-	-	-
29-FEB-2024	SUNPOINT	-	-	-	-	-	-
29-FEB-2024	TECHAINPOW	-	-	-	-	-	-
29-FEB-2024	TRIDENTIND	-	-	-	-	-	-
29-FEB-2024	ULL	-	-	-	-	-	-
29-FEB-2024	WELGA	-	-	-	-	-	-