nse-daily-volatility-report-2024-04-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-APR-2024	20MICRONS	151.85	151.15	0.0046	0.0293	0.0292	0.5579
18-APR-2024	21STCENMGM	52.60	51.60	0.0192	0.0185	0.0185	0.3534
18-APR-2024	360ONE	799.40	750.80	0.0627	0.0209	0.0213	0.4069
18-APR-2024	3IINFOLTD	39.55	39.80	-0.0063	0.0328	0.0327	0.6247
18-APR-2024	3MINDIA	29384.60	29759.45	-0.0127	0.0187	0.0187	0.3573
18-APR-2024	3PLAND	30.95	30.90	0.0016	0.0339	0.0338	0.6457
18-APR-2024	500009	47.47	47.61	-0.0029	0.0351	0.0350	0.6687
18-APR-2024	500012	90.74	88.61	0.0238	0.0300	0.0300	0.5731
18-APR-2024	500014	8.39	7.80	0.0729	0.0379	0.0381	0.7279
18-APR-2024	500016	11.39	11.08	0.0276	0.0375	0.0374	0.7145
18-APR-2024	500028	17.93	18.60	-0.0367	0.0304	0.0304	0.5808
18-APR-2024	500058	15.31	15.62	-0.0200	0.0292	0.0291	0.5560
18-APR-2024	500068	13600.20	13600.00	0.0000	0.0179	0.0178	0.3401
18-APR-2024	500069	334.40	340.15	-0.0170	0.0297	0.0296	0.5655
18-APR-2024	500123	9725.75	8983.30	0.0794	0.0181	0.0189	0.3611
18-APR-2024	500142	7.49	7.75	-0.0341	0.0457	0.0456	0.8712
18-APR-2024	500143	138.50	135.80	0.0197	0.0350	0.0350	0.6687
18-APR-2024	500147	3520.70	3593.50	-0.0205	0.0294	0.0294	0.5617
18-APR-2024	500159	145.30	145.50	-0.0014	0.0277	0.0277	0.5292
18-APR-2024	500166	169.30	170.60	-0.0076	0.0201	0.0201	0.3840
18-APR-2024	500168	1167.30	1154.85	0.0107	0.0141	0.0141	0.2694
18-APR-2024	500170	32.55	33.16	-0.0186	0.0362	0.0362	0.6916
18-APR-2024	500192	3.18	3.23	-0.0156	0.0315	0.0315	0.6018
18-APR-2024	500202	10.00	10.49	-0.0478	0.0333	0.0334	0.6381
18-APR-2024	500206	39.83	39.23	0.0152	0.0436	0.0435	0.8311
18-APR-2024	500213	630.20	631.55	-0.0021	0.0316	0.0315	0.6018
18-APR-2024	500220	177.95	181.55	-0.0200	0.0410	0.0409	0.7814
18-APR-2024	500223	2.98	2.84	0.0481	0.0370	0.0370	0.7069
18-APR-2024	500236	1.40	1.40	0.0000	0.0341	0.0341	0.6515
18-APR-2024	500239	27.36	27.78	-0.0152	0.0314	0.0313	0.5980
18-APR-2024	500240	159.35	161.20	-0.0115	0.0285	0.0284	0.5426
18-APR-2024	500245	610.10	608.50	0.0026	0.0231	0.0230	0.4394
18-APR-2024	500246	209.00	220.00	-0.0513	0.0331	0.0333	0.6362
18-APR-2024	500248	5.18	5.45	-0.0508	0.0376	0.0377	0.7203
18-APR-2024	500264	122.05	121.05	0.0082	0.0357	0.0356	0.6801
18-APR-2024	500267	301.60	300.50	0.0037	0.0291	0.0290	0.5540
18-APR-2024	500270	181.15	180.30	0.0047	0.0306	0.0305	0.5827
18-APR-2024	500277	7.40	7.39	0.0014	0.0331	0.0330	0.6305
18-APR-2024	500285	62.96	63.33	-0.0059	0.0381	0.0380	0.7260
18-APR-2024	500298	900.45	893.85	0.0074	0.0300	0.0300	0.5731
18-APR-2024	500306	132.60	126.30	0.0487	0.0307	0.0308	0.5884
18-APR-2024	500307	425.95	447.00	-0.0482	0.0156	0.0159	0.3038
18-APR-2024	500319	85.08	84.93	0.0018	0.0362	0.0361	0.6897
18-APR-2024	500322	182.60	179.05	0.0196	0.0324	0.0324	0.6190
18-APR-2024	500346	52.38	51.77	0.0117	0.0353	0.0353	0.6744
18-APR-2024	500357	20.79	20.30	0.0239	0.0319	0.0319	0.6094
18-APR-2024	500358	6.64	6.33	0.0478	0.0300	0.0301	0.5751
18-APR-2024	500360	107.80	109.60	-0.0166	0.0356	0.0356	0.6801
18-APR-2024	500365	37.47	38.27	-0.0211	0.0281	0.0281	0.5368
18-APR-2024	500367	73.45	74.24	-0.0107	0.0245	0.0244	0.4662
18-APR-2024	500370	68.23	68.68	-0.0066	0.0381	0.0380	0.7260
18-APR-2024	500388	39.20	40.81	-0.0403	0.0315	0.0316	0.6037
18-APR-2024	500414	131.40	132.25	-0.0064	0.0267	0.0266	0.5082
18-APR-2024	500421	20.25	19.86	0.0194	0.0330	0.0329	0.6286
18-APR-2024	500422	37.66	36.45	0.0327	0.0410	0.0410	0.7833
18-APR-2024	500426	2.58	2.49	0.0355	0.0343	0.0343	0.6553
18-APR-2024	500449	43.94	43.12	0.0188	0.0345	0.0344	0.6572
18-APR-2024	500450	902.30	940.00	-0.0409	0.0296	0.0296	0.5655
18-APR-2024	500458	6.31	6.30	0.0016	0.0309	0.0308	0.5884
18-APR-2024	500672	1030.30	1034.35	-0.0039	0.0242	0.0241	0.4604
18-APR-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
18-APR-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
18-APR-2024	501144	55.52	54.44	0.0196	0.0147	0.0147	0.2808
18-APR-2024	501148	453.80	453.80	0.0000	0.0164	0.0164	0.3133
18-APR-2024	501261	324.10	324.10	0.0000	0.0049	0.0049	0.0936
18-APR-2024	501270	1.34	1.34	0.0000	0.0025	0.0025	0.0478
18-APR-2024	501298	5500.00	5306.10	0.0359	0.0223	0.0224	0.4280
18-APR-2024	501311	8.40	8.41	-0.0012	0.0300	0.0300	0.5731
18-APR-2024	501314	1.36	1.35	0.0074	0.0587	0.0586	1.1196
18-APR-2024	501351	105.00	105.00	0.0000	0.0090	0.0090	0.1719
18-APR-2024	501370	207.55	203.20	0.0212	0.0407	0.0407	0.7776
18-APR-2024	501386	11.73	11.73	0.0000	0.0250	0.0249	0.4757
18-APR-2024	501391	490.00	500.70	-0.0216	0.0385	0.0384	0.7336
18-APR-2024	501421	1925.85	1888.10	0.0198	0.0285	0.0284	0.5426
18-APR-2024	501430	1563.90	1523.00	0.0265	0.0298	0.0297	0.5674
18-APR-2024	501477	201.40	210.35	-0.0435	0.0312	0.0313	0.5980
18-APR-2024	501622	89.20	89.20	0.0000	0.0318	0.0317	0.6056
18-APR-2024	501630	24.48	24.48	0.0000	0.0060	0.0060	0.1146
18-APR-2024	501700	12.01	12.25	-0.0198	0.0336	0.0336	0.6419
18-APR-2024	501833	20.81	20.20	0.0298	0.0300	0.0300	0.5731
18-APR-2024	501848	44.58	46.58	-0.0439	0.0338	0.0338	0.6457
18-APR-2024	502015	26.40	26.93	-0.0199	0.0372	0.0371	0.7088
18-APR-2024	502133	111.05	105.77	0.0487	0.0256	0.0258	0.4929
18-APR-2024	502250	380.00	380.00	0.0000	0.0309	0.0308	0.5884
18-APR-2024	502281	24.50	25.00	-0.0202	0.0294	0.0293	0.5598
18-APR-2024	502294	53.14	55.89	-0.0505	0.0439	0.0439	0.8387
18-APR-2024	502445	33.01	32.45	0.0171	0.0343	0.0342	0.6534
18-APR-2024	502587	73.49	70.01	0.0485	0.0294	0.0295	0.5636
18-APR-2024	502589	107.85	108.00	-0.0014	0.0329	0.0328	0.6266
18-APR-2024	502850	12.52	12.52	0.0000	0.0081	0.0080	0.1528
18-APR-2024	502865	469.90	474.75	-0.0103	0.0336	0.0335	0.6400
18-APR-2024	502873	140.20	130.00	0.0755	0.0296	0.0300	0.5731
18-APR-2024	502893	50.01	54.42	-0.0845	0.0293	0.0298	0.5693
18-APR-2024	502901	6025.00	6025.00	0.0000	0.0300	0.0299	0.5712
18-APR-2024	502933	234.45	239.70	-0.0221	0.0277	0.0277	0.5292
18-APR-2024	502958	4611.20	4679.70	-0.0147	0.0218	0.0218	0.4165
18-APR-2024	503092	30.50	30.21	0.0096	0.0329	0.0328	0.6266
18-APR-2024	503127	3900.00	3950.00	-0.0127	0.0253	0.0253	0.4834
18-APR-2024	503229	155.55	153.30	0.0146	0.0382	0.0381	0.7279
18-APR-2024	503349	4448.70	4447.85	0.0002	0.0283	0.0282	0.5388
18-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-APR-2024	503624	10.50	10.65	-0.0142	0.0396	0.0396	0.7566
18-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	503635	13.89	13.89	0.0000	0.0034	0.0034	0.0650
18-APR-2024	503639	9.55	9.55	0.0000	0.0213	0.0213	0.4069
18-APR-2024	503641	14.00	14.03	-0.0021	0.0349	0.0348	0.6649
18-APR-2024	503657	20.35	20.76	-0.0199	0.0385	0.0384	0.7336
18-APR-2024	503659	62.20	60.35	0.0302	0.0285	0.0285	0.5445
18-APR-2024	503663	5.30	5.40	-0.0187	0.0422	0.0422	0.8062
18-APR-2024	503669	24.44	24.44	0.0000	0.0358	0.0357	0.6820
18-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-APR-2024	503675	1.27	1.39	-0.0903	0.0427	0.0431	0.8234
18-APR-2024	503681	3.37	3.37	0.0000	0.0462	0.0461	0.8807
18-APR-2024	503685	41.00	40.51	0.0120	0.0323	0.0322	0.6152
18-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-APR-2024	503772	69.59	73.25	-0.0513	0.0395	0.0395	0.7546
18-APR-2024	503776	40.01	39.79	0.0055	0.0366	0.0365	0.6973
18-APR-2024	503804	494.85	501.70	-0.0137	0.0208	0.0207	0.3955
18-APR-2024	503816	221.45	210.95	0.0486	0.0349	0.0350	0.6687
18-APR-2024	503863	13.75	13.75	0.0000	0.0292	0.0291	0.5560
18-APR-2024	504000	91.71	91.25	0.0050	0.0230	0.0230	0.4394
18-APR-2024	504028	139.95	138.00	0.0140	0.0317	0.0316	0.6037
18-APR-2024	504076	81.59	85.88	-0.0512	0.0404	0.0405	0.7738
18-APR-2024	504080	886.25	841.00	0.0524	0.0335	0.0337	0.6438
18-APR-2024	504084	21474.35	18455.00	0.1515	0.0317	0.0334	0.6381
18-APR-2024	504092	99.80	95.61	0.0429	0.0327	0.0328	0.6266
18-APR-2024	504093	590.30	585.40	0.0083	0.0315	0.0315	0.6018
18-APR-2024	504132	1254.75	1228.95	0.0208	0.0339	0.0339	0.6477
18-APR-2024	504176	868.40	761.15	0.1318	0.0337	0.0349	0.6668
18-APR-2024	504180	83.83	79.84	0.0488	0.0316	0.0317	0.6056
18-APR-2024	504240	364.50	370.00	-0.0150	0.0331	0.0331	0.6324
18-APR-2024	504258	1805.90	1817.90	-0.0066	0.0305	0.0304	0.5808
18-APR-2024	504273	11.95	11.99	-0.0033	0.0344	0.0343	0.6553
18-APR-2024	504340	7.98	7.85	0.0164	0.0180	0.0180	0.3439
18-APR-2024	504341	70.78	74.21	-0.0473	0.0388	0.0388	0.7413
18-APR-2024	504346	17.35	16.53	0.0484	0.0049	0.0059	0.1127
18-APR-2024	504351	2.27	2.17	0.0451	0.0209	0.0211	0.4031
18-APR-2024	504356	10.85	10.34	0.0481	0.0345	0.0345	0.6591
18-APR-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
18-APR-2024	504375	85.05	85.05	0.0000	0.0107	0.0107	0.2044
18-APR-2024	504378	6.54	6.66	-0.0182	0.0378	0.0377	0.7203
18-APR-2024	504380	72.92	75.70	-0.0374	0.0271	0.0272	0.5197
18-APR-2024	504392	89.81	91.64	-0.0202	0.0386	0.0385	0.7355
18-APR-2024	504397	87.88	83.81	0.0474	0.0367	0.0367	0.7012
18-APR-2024	504605	2874.00	2906.80	-0.0113	0.0332	0.0331	0.6324
18-APR-2024	504646	449.25	480.00	-0.0662	0.0349	0.0351	0.6706
18-APR-2024	504648	53.96	55.06	-0.0202	0.0367	0.0367	0.7012
18-APR-2024	504731	134.85	137.60	-0.0202	0.0285	0.0285	0.5445
18-APR-2024	504786	598.25	605.45	-0.0120	0.0256	0.0255	0.4872
18-APR-2024	504810	62.60	62.40	0.0032	0.0416	0.0415	0.7929
18-APR-2024	504840	2150.00	2151.00	-0.0005	0.0247	0.0246	0.4700
18-APR-2024	504882	5082.90	4999.80	0.0165	0.0328	0.0328	0.6266
18-APR-2024	504903	58.95	60.00	-0.0177	0.0217	0.0217	0.4146
18-APR-2024	504908	437.55	443.65	-0.0138	0.0370	0.0369	0.7050
18-APR-2024	504959	2591.70	2669.80	-0.0297	0.0159	0.0160	0.3057
18-APR-2024	504961	91.30	92.43	-0.0123	0.0271	0.0270	0.5158
18-APR-2024	504988	1525.05	1527.20	-0.0014	0.0310	0.0309	0.5903
18-APR-2024	504998	0.44	0.44	0.0000	0.0378	0.0377	0.7203
18-APR-2024	505036	2159.15	2102.15	0.0268	0.0300	0.0300	0.5731
18-APR-2024	505100	6.85	6.53	0.0478	0.0121	0.0126	0.2407
18-APR-2024	505141	62.08	62.59	-0.0082	0.0308	0.0307	0.5865
18-APR-2024	505163	990.35	980.05	0.0105	0.0246	0.0246	0.4700
18-APR-2024	505212	154.80	155.00	-0.0013	0.0285	0.0285	0.5445
18-APR-2024	505216	1444.05	1495.05	-0.0347	0.0287	0.0288	0.5502
18-APR-2024	505232	3609.20	3588.35	0.0058	0.0326	0.0326	0.6228
18-APR-2024	505250	108.15	110.95	-0.0256	0.0343	0.0342	0.6534
18-APR-2024	505285	628.90	616.60	0.0198	0.0107	0.0107	0.2044
18-APR-2024	505299	687.95	676.00	0.0175	0.0359	0.0358	0.6840
18-APR-2024	505302	1910.10	1941.55	-0.0163	0.0324	0.0323	0.6171
18-APR-2024	505320	108.50	108.50	0.0000	0.0127	0.0126	0.2407
18-APR-2024	505336	9.20	9.20	0.0000	0.0153	0.0153	0.2923
18-APR-2024	505343	0.66	0.68	-0.0299	0.0278	0.0278	0.5311
18-APR-2024	505358	259.35	259.40	-0.0002	0.0349	0.0348	0.6649
18-APR-2024	505504	18.84	18.84	0.0000	0.0028	0.0028	0.0535
18-APR-2024	505515	11.89	12.13	-0.0200	0.0387	0.0386	0.7375
18-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	505523	1.00	0.96	0.0408	0.0370	0.0371	0.7088
18-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-APR-2024	505650	14.63	15.40	-0.0513	0.0368	0.0369	0.7050
18-APR-2024	505681	637.35	651.80	-0.0224	0.0213	0.0214	0.4088
18-APR-2024	505685	3.70	3.70	0.0000	0.0788	0.0786	1.5017
18-APR-2024	505690	931.00	916.35	0.0159	0.0373	0.0372	0.7107
18-APR-2024	505693	17.01	17.32	-0.0181	0.0274	0.0274	0.5235
18-APR-2024	505703	59.68	59.68	0.0000	0.0291	0.0291	0.5560
18-APR-2024	505710	96.95	96.65	0.0031	0.0295	0.0294	0.5617
18-APR-2024	505712	135.45	136.30	-0.0063	0.0345	0.0344	0.6572
18-APR-2024	505725	1248.80	1269.50	-0.0164	0.0248	0.0248	0.4738
18-APR-2024	505729	91.15	88.63	0.0280	0.0307	0.0307	0.5865
18-APR-2024	505737	1835.25	1802.00	0.0183	0.0341	0.0341	0.6515
18-APR-2024	505750	918.40	875.10	0.0483	0.0321	0.0322	0.6152
18-APR-2024	505797	38.83	38.07	0.0198	0.0227	0.0227	0.4337
18-APR-2024	505807	599.95	599.95	0.0000	0.0283	0.0283	0.5407
18-APR-2024	505827	406.30	406.10	0.0005	0.0280	0.0279	0.5330
18-APR-2024	505840	39.52	39.06	0.0117	0.0390	0.0389	0.7432
18-APR-2024	505850	108.45	109.00	-0.0051	0.0190	0.0190	0.3630
18-APR-2024	505872	3600.75	3695.65	-0.0260	0.0293	0.0293	0.5598
18-APR-2024	505890	2416.45	2396.35	0.0084	0.0186	0.0185	0.3534
18-APR-2024	505893	445.50	444.45	0.0024	0.0321	0.0320	0.6114
18-APR-2024	505978	2697.00	2700.00	-0.0011	0.0308	0.0307	0.5865
18-APR-2024	506003	35.45	35.04	0.0116	0.0459	0.0458	0.8750
18-APR-2024	506105	79.20	79.99	-0.0099	0.0221	0.0221	0.4222
18-APR-2024	506122	96.70	101.15	-0.0450	0.0376	0.0377	0.7203
18-APR-2024	506128	139.00	136.10	0.0211	0.0387	0.0386	0.7375
18-APR-2024	506134	50.78	49.79	0.0197	0.0731	0.0729	1.3928
18-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-APR-2024	506166	189.95	189.95	0.0000	0.0156	0.0156	0.2980
18-APR-2024	506178	17.01	17.01	0.0000	0.0044	0.0044	0.0841
18-APR-2024	506180	90.25	90.25	0.0000	0.0068	0.0068	0.1299
18-APR-2024	506186	15.40	14.17	0.0832	0.0371	0.0375	0.7164
18-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
18-APR-2024	506260	240.95	240.10	0.0035	0.0309	0.0309	0.5903
18-APR-2024	506313	158.85	158.85	0.0000	0.0120	0.0120	0.2293
18-APR-2024	506365	82.90	82.94	-0.0005	0.0321	0.0321	0.6133
18-APR-2024	506414	173.20	170.85	0.0137	0.0284	0.0284	0.5426
18-APR-2024	506520	10.51	10.95	-0.0410	0.0379	0.0379	0.7241
18-APR-2024	506528	4199.20	4084.55	0.0277	0.0302	0.0302	0.5770
18-APR-2024	506530	932.00	932.00	0.0000	0.0277	0.0276	0.5273
18-APR-2024	506532	936.10	926.55	0.0103	0.0303	0.0302	0.5770
18-APR-2024	506543	10.80	10.81	-0.0009	0.0343	0.0342	0.6534
18-APR-2024	506597	392.35	404.15	-0.0296	0.0285	0.0285	0.5445
18-APR-2024	506605	2681.80	2670.00	0.0044	0.0316	0.0315	0.6018
18-APR-2024	506640	75.10	76.23	-0.0149	0.0649	0.0648	1.2380
18-APR-2024	506685	410.00	411.05	-0.0026	0.0232	0.0231	0.4413
18-APR-2024	506687	1850.50	1851.15	-0.0004	0.0221	0.0221	0.4222
18-APR-2024	506734	178.30	176.90	0.0079	0.0248	0.0247	0.4719
18-APR-2024	506808	91.98	92.90	-0.0100	0.0356	0.0356	0.6801
18-APR-2024	506852	43.72	41.43	0.0538	0.0307	0.0308	0.5884
18-APR-2024	506854	2072.55	2034.10	0.0187	0.0314	0.0313	0.5980
18-APR-2024	506858	64.29	64.49	-0.0031	0.0318	0.0317	0.6056
18-APR-2024	506879	383.05	384.75	-0.0044	0.0323	0.0322	0.6152
18-APR-2024	506906	3.09	3.15	-0.0192	0.0352	0.0352	0.6725
18-APR-2024	506910	122.50	122.15	0.0029	0.0317	0.0316	0.6037
18-APR-2024	506919	137.90	135.05	0.0209	0.0310	0.0309	0.5903
18-APR-2024	506935	70.05	70.05	0.0000	0.0332	0.0332	0.6343
18-APR-2024	506947	225.40	214.70	0.0486	0.0241	0.0243	0.4643
18-APR-2024	506975	3.12	3.12	0.0000	0.0260	0.0259	0.4948
18-APR-2024	506979	38.00	40.00	-0.0513	0.0328	0.0329	0.6286
18-APR-2024	506981	175.00	176.00	-0.0057	0.0280	0.0279	0.5330
18-APR-2024	507155	177.55	179.65	-0.0118	0.0275	0.0275	0.5254
18-APR-2024	507180	107.80	108.30	-0.0046	0.0410	0.0409	0.7814
18-APR-2024	507265	115.50	115.50	0.0000	0.0275	0.0274	0.5235
18-APR-2024	507300	1048.95	1048.95	0.0000	0.0339	0.0338	0.6457
18-APR-2024	507474	79.50	79.45	0.0006	0.0353	0.0352	0.6725
18-APR-2024	507486	53.98	53.49	0.0091	0.0318	0.0317	0.6056
18-APR-2024	507498	58.39	55.61	0.0488	0.0338	0.0339	0.6477
18-APR-2024	507515	18.56	18.50	0.0032	0.0328	0.0327	0.6247
18-APR-2024	507530	18.18	18.18	0.0000	0.0057	0.0056	0.1070
18-APR-2024	507598	204.85	205.55	-0.0034	0.0364	0.0364	0.6954
18-APR-2024	507609	52.09	51.07	0.0198	0.0195	0.0195	0.3725
18-APR-2024	507621	523.40	505.55	0.0347	0.0204	0.0205	0.3917
18-APR-2024	507645	13350.05	13466.65	-0.0087	0.0231	0.0231	0.4413
18-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
18-APR-2024	507690	311.65	319.10	-0.0236	0.0359	0.0359	0.6859
18-APR-2024	507753	98.71	98.22	0.0050	0.0278	0.0278	0.5311
18-APR-2024	507759	27.79	27.40	0.0141	0.0367	0.0366	0.6992
18-APR-2024	507808	24.05	24.05	0.0000	0.0212	0.0212	0.4050
18-APR-2024	507813	136.45	143.90	-0.0532	0.0373	0.0374	0.7145
18-APR-2024	507817	154.65	157.45	-0.0179	0.0390	0.0389	0.7432
18-APR-2024	507828	13.16	13.42	-0.0196	0.0374	0.0373	0.7126
18-APR-2024	507833	4.74	4.70	0.0085	0.0348	0.0347	0.6629
18-APR-2024	507836	457.45	445.10	0.0274	0.0296	0.0296	0.5655
18-APR-2024	507852	55.81	58.00	-0.0385	0.0331	0.0331	0.6324
18-APR-2024	507864	52.98	51.60	0.0264	0.0325	0.0325	0.6209
18-APR-2024	507872	73.85	70.67	0.0440	0.0301	0.0302	0.5770
18-APR-2024	507912	129.05	128.60	0.0035	0.0304	0.0304	0.5808
18-APR-2024	507917	24.05	24.05	0.0000	0.0137	0.0137	0.2617
18-APR-2024	507938	5.46	5.46	0.0000	0.0144	0.0143	0.2732
18-APR-2024	507944	1241.00	1237.30	0.0030	0.0295	0.0294	0.5617
18-APR-2024	507946	233.00	245.00	-0.0502	0.0396	0.0396	0.7566
18-APR-2024	507948	109.91	107.76	0.0198	0.0271	0.0270	0.5158
18-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-APR-2024	507960	207.70	196.55	0.0552	0.0268	0.0270	0.5158
18-APR-2024	507962	21.79	21.79	0.0000	0.0105	0.0105	0.2006
18-APR-2024	507966	41.13	41.15	-0.0005	0.0338	0.0337	0.6438
18-APR-2024	507970	41.00	39.50	0.0373	0.0331	0.0331	0.6324
18-APR-2024	507981	81.86	83.91	-0.0247	0.0365	0.0365	0.6973
18-APR-2024	507987	3.45	3.45	0.0000	0.0038	0.0038	0.0726
18-APR-2024	507998	79.62	79.27	0.0044	0.0337	0.0336	0.6419
18-APR-2024	508136	564.30	578.50	-0.0249	0.0336	0.0335	0.6400
18-APR-2024	508486	6353.90	6367.00	-0.0021	0.0128	0.0128	0.2445
18-APR-2024	508494	43.30	41.91	0.0326	0.0223	0.0224	0.4280
18-APR-2024	508571	118.00	118.00	0.0000	0.0322	0.0322	0.6152
18-APR-2024	508664	19.17	18.88	0.0152	0.0309	0.0308	0.5884
18-APR-2024	508670	3760.00	3750.00	0.0027	0.0185	0.0185	0.3534
18-APR-2024	508807	986.75	994.85	-0.0082	0.0246	0.0245	0.4681
18-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	508875	630.70	641.75	-0.0174	0.0347	0.0346	0.6610
18-APR-2024	508905	61.66	59.86	0.0296	0.0377	0.0376	0.7183
18-APR-2024	508918	22.66	23.97	-0.0562	0.0396	0.0397	0.7585
18-APR-2024	508922	10.15	10.20	-0.0049	0.0365	0.0364	0.6954
18-APR-2024	508941	502.50	509.60	-0.0140	0.0190	0.0190	0.3630
18-APR-2024	508954	71.56	71.07	0.0069	0.0380	0.0379	0.7241
18-APR-2024	508956	16.92	16.12	0.0484	0.0327	0.0328	0.6266
18-APR-2024	508961	136.35	136.35	0.0000	0.0169	0.0168	0.3210
18-APR-2024	508969	5.56	5.55	0.0018	0.0326	0.0326	0.6228
18-APR-2024	508980	23.75	25.00	-0.0513	0.0271	0.0272	0.5197
18-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-APR-2024	508996	0.72	0.69	0.0426	0.0323	0.0324	0.6190
18-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-APR-2024	509015	21.65	20.62	0.0487	0.0165	0.0168	0.3210
18-APR-2024	509026	130.10	130.90	-0.0061	0.0289	0.0288	0.5502
18-APR-2024	509038	13.85	13.58	0.0197	0.0145	0.0145	0.2770
18-APR-2024	509040	112.30	105.10	0.0663	0.0368	0.0370	0.7069
18-APR-2024	509051	1.49	1.52	-0.0199	0.0344	0.0344	0.6572
18-APR-2024	509053	17.27	16.25	0.0609	0.0336	0.0338	0.6457
18-APR-2024	509073	19.40	19.33	0.0036	0.0258	0.0258	0.4929
18-APR-2024	509084	63.70	64.97	-0.0197	0.0314	0.0313	0.5980
18-APR-2024	509162	147.55	149.95	-0.0161	0.0273	0.0273	0.5216
18-APR-2024	509196	106.86	103.67	0.0303	0.0330	0.0330	0.6305
18-APR-2024	509423	32.10	30.58	0.0485	0.0364	0.0365	0.6973
18-APR-2024	509438	8849.70	8578.55	0.0311	0.0246	0.0246	0.4700
18-APR-2024	509449	49.43	46.03	0.0713	0.0303	0.0307	0.5865
18-APR-2024	509470	18401.50	18527.00	-0.0068	0.0253	0.0253	0.4834
18-APR-2024	509472	435.00	445.90	-0.0247	0.0353	0.0352	0.6725
18-APR-2024	509486	158.95	159.50	-0.0035	0.0332	0.0331	0.6324
18-APR-2024	509525	1059.55	1083.65	-0.0225	0.0270	0.0270	0.5158
18-APR-2024	509546	49.79	51.46	-0.0330	0.0378	0.0378	0.7222
18-APR-2024	509563	11.44	11.89	-0.0386	0.0404	0.0404	0.7718
18-APR-2024	509597	744.95	709.50	0.0488	0.0383	0.0383	0.7317
18-APR-2024	509650	38.74	38.74	0.0000	0.0026	0.0026	0.0497
18-APR-2024	509732	2.74	2.61	0.0486	0.0086	0.0092	0.1758
18-APR-2024	509760	39.18	38.10	0.0280	0.0408	0.0407	0.7776
18-APR-2024	509835	17.50	17.50	0.0000	0.0382	0.0381	0.7279
18-APR-2024	509845	468.15	468.15	0.0000	0.0188	0.0188	0.3592
18-APR-2024	509887	402.00	402.00	0.0000	0.0184	0.0183	0.3496
18-APR-2024	509895	262.00	260.00	0.0077	0.0300	0.0300	0.5731
18-APR-2024	509910	22.68	22.68	0.0000	0.0695	0.0693	1.3240
18-APR-2024	509945	660.00	660.00	0.0000	0.0315	0.0315	0.6018
18-APR-2024	509960	1701.40	1788.95	-0.0502	0.0309	0.0310	0.5923
18-APR-2024	510245	8.15	8.01	0.0173	0.0345	0.0345	0.6591
18-APR-2024	511000	33.10	34.75	-0.0486	0.0369	0.0370	0.7069
18-APR-2024	511012	0.95	0.96	-0.0105	0.0287	0.0286	0.5464
18-APR-2024	511016	5.13	4.89	0.0479	0.0432	0.0432	0.8253
18-APR-2024	511018	79.00	80.61	-0.0202	0.0290	0.0289	0.5521
18-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	511066	55.86	56.99	-0.0200	0.0395	0.0394	0.7527
18-APR-2024	511074	938.90	938.90	0.0000	0.0084	0.0084	0.1605
18-APR-2024	511092	12.85	12.60	0.0196	0.0160	0.0160	0.3057
18-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	511110	14.30	14.56	-0.0180	0.0382	0.0381	0.7279
18-APR-2024	511116	1.59	1.62	-0.0187	0.0344	0.0344	0.6572
18-APR-2024	511122	61.00	59.60	0.0232	0.0298	0.0297	0.5674
18-APR-2024	511131	18.10	18.41	-0.0170	0.0376	0.0375	0.7164
18-APR-2024	511147	78.90	76.91	0.0255	0.0361	0.0360	0.6878
18-APR-2024	511153	33.10	31.52	0.0489	0.0271	0.0272	0.5197
18-APR-2024	511176	55.58	58.50	-0.0512	0.0245	0.0247	0.4719
18-APR-2024	511185	9.31	9.31	0.0000	0.0091	0.0091	0.1739
18-APR-2024	511187	2.46	2.58	-0.0476	0.0343	0.0343	0.6553
18-APR-2024	511200	195.00	195.00	0.0000	0.0178	0.0177	0.3382
18-APR-2024	511246	4.28	4.36	-0.0185	0.0274	0.0274	0.5235
18-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0023	0.0439
18-APR-2024	511355	18.31	18.67	-0.0195	0.0334	0.0333	0.6362
18-APR-2024	511359	58.58	57.47	0.0191	0.0427	0.0426	0.8139
18-APR-2024	511377	37.00	37.00	0.0000	0.0322	0.0321	0.6133
18-APR-2024	511391	67.23	68.60	-0.0202	0.0376	0.0375	0.7164
18-APR-2024	511401	12.58	12.47	0.0088	0.0261	0.0260	0.4967
18-APR-2024	511411	53.50	47.00	0.1295	0.0401	0.0410	0.7833
18-APR-2024	511441	21.51	21.50	0.0005	0.0356	0.0355	0.6782
18-APR-2024	511447	3.06	3.13	-0.0226	0.0386	0.0386	0.7375
18-APR-2024	511451	6.29	6.29	0.0000	0.0376	0.0375	0.7164
18-APR-2024	511463	14.35	14.45	-0.0069	0.0292	0.0291	0.5560
18-APR-2024	511493	19.44	19.64	-0.0102	0.0312	0.0311	0.5942
18-APR-2024	511501	32.69	32.26	0.0132	0.0365	0.0364	0.6954
18-APR-2024	511507	22.80	23.94	-0.0488	0.0348	0.0349	0.6668
18-APR-2024	511509	44.98	44.66	0.0071	0.0361	0.0360	0.6878
18-APR-2024	511523	21.40	21.80	-0.0185	0.0360	0.0359	0.6859
18-APR-2024	511525	2.37	2.35	0.0085	0.0272	0.0272	0.5197
18-APR-2024	511533	37.42	37.95	-0.0141	0.0347	0.0346	0.6610
18-APR-2024	511535	56.29	53.61	0.0488	0.0406	0.0407	0.7776
18-APR-2024	511543	14.56	15.29	-0.0489	0.0359	0.0359	0.6859
18-APR-2024	511549	141.20	139.80	0.0100	0.0284	0.0283	0.5407
18-APR-2024	511557	1.22	1.24	-0.0163	0.0403	0.0402	0.7680
18-APR-2024	511563	30.50	32.07	-0.0502	0.0216	0.0218	0.4165
18-APR-2024	511571	122.89	127.01	-0.0330	0.0422	0.0422	0.8062
18-APR-2024	511585	2.75	2.70	0.0183	0.0148	0.0148	0.2828
18-APR-2024	511593	10.00	10.19	-0.0188	0.0387	0.0387	0.7394
18-APR-2024	511601	13.20	13.16	0.0030	0.0367	0.0366	0.6992
18-APR-2024	511609	30.55	30.62	-0.0023	0.0159	0.0158	0.3019
18-APR-2024	511626	17.61	16.06	0.0921	0.0428	0.0432	0.8253
18-APR-2024	511628	768.60	785.70	-0.0220	0.0354	0.0353	0.6744
18-APR-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
18-APR-2024	511644	311.95	297.10	0.0488	0.0241	0.0243	0.4643
18-APR-2024	511654	24.63	24.63	0.0000	0.0324	0.0324	0.6190
18-APR-2024	511658	111.80	115.15	-0.0295	0.0314	0.0314	0.5999
18-APR-2024	511664	4.12	4.21	-0.0216	0.0394	0.0394	0.7527
18-APR-2024	511672	70.74	67.38	0.0487	0.0333	0.0334	0.6381
18-APR-2024	511688	8.13	7.75	0.0479	0.0337	0.0337	0.6438
18-APR-2024	511692	36.25	35.50	0.0209	0.0418	0.0417	0.7967
18-APR-2024	511696	248.75	236.95	0.0486	0.0264	0.0266	0.5082
18-APR-2024	511700	1.86	1.89	-0.0160	0.0289	0.0289	0.5521
18-APR-2024	511702	44.84	44.88	-0.0009	0.0348	0.0348	0.6649
18-APR-2024	511710	1.67	1.65	0.0120	0.0390	0.0389	0.7432
18-APR-2024	511712	16.15	16.15	0.0000	0.0387	0.0386	0.7375
18-APR-2024	511714	36.00	36.00	0.0000	0.0355	0.0354	0.6763
18-APR-2024	511716	8.76	8.35	0.0479	0.0335	0.0336	0.6419
18-APR-2024	511728	31.36	31.36	0.0000	0.0376	0.0375	0.7164
18-APR-2024	511738	28.50	28.35	0.0053	0.0199	0.0198	0.3783
18-APR-2024	511740	117.00	117.00	0.0000	0.0305	0.0304	0.5808
18-APR-2024	511754	587.10	582.10	0.0086	0.0291	0.0290	0.5540
18-APR-2024	511756	41.11	42.00	-0.0214	0.0302	0.0302	0.5770
18-APR-2024	511758	64.40	64.80	-0.0062	0.0316	0.0316	0.6037
18-APR-2024	511760	0.74	0.73	0.0136	0.0306	0.0305	0.5827
18-APR-2024	511764	40.73	43.58	-0.0676	0.0365	0.0367	0.7012
18-APR-2024	511768	752.75	752.30	0.0006	0.0331	0.0330	0.6305
18-APR-2024	512008	377.05	388.70	-0.0304	0.0329	0.0329	0.6286
18-APR-2024	512014	36.44	36.44	0.0000	0.0166	0.0166	0.3171
18-APR-2024	512018	4.77	4.68	0.0190	0.0370	0.0369	0.7050
18-APR-2024	512020	5180.95	5200.50	-0.0038	0.0374	0.0373	0.7126
18-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512024	109.25	109.25	0.0000	0.0185	0.0185	0.3534
18-APR-2024	512025	146.00	146.00	0.0000	0.0078	0.0077	0.1471
18-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-APR-2024	512036	123.00	123.00	0.0000	0.0262	0.0261	0.4986
18-APR-2024	512038	475.40	477.90	-0.0052	0.0194	0.0193	0.3687
18-APR-2024	512047	14.13	13.86	0.0193	0.0384	0.0384	0.7336
18-APR-2024	512048	4.55	4.53	0.0044	0.0400	0.0399	0.7623
18-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512064	95.00	95.00	0.0000	0.0316	0.0315	0.6018
18-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512068	128.67	128.75	-0.0006	0.0375	0.0374	0.7145
18-APR-2024	512091	1.44	1.44	0.0000	0.1030	0.1027	1.9621
18-APR-2024	512093	4.37	4.19	0.0421	0.0328	0.0329	0.6286
18-APR-2024	512097	0.66	0.64	0.0308	0.0848	0.0846	1.6163
18-APR-2024	512099	963.90	963.90	0.0000	0.0239	0.0239	0.4566
18-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512103	205.80	210.00	-0.0202	0.0280	0.0279	0.5330
18-APR-2024	512115	119.00	121.95	-0.0245	0.0317	0.0317	0.6056
18-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512149	1.05	1.01	0.0388	0.0936	0.0934	1.7844
18-APR-2024	512153	2.92	2.92	0.0000	0.0133	0.0133	0.2541
18-APR-2024	512165	129.95	130.00	-0.0004	0.0299	0.0299	0.5712
18-APR-2024	512169	10.40	10.40	0.0000	0.0278	0.0277	0.5292
18-APR-2024	512175	4.95	4.95	0.0000	0.0334	0.0334	0.6381
18-APR-2024	512197	3.48	3.66	-0.0504	0.0350	0.0351	0.6706
18-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512215	45.50	45.50	0.0000	0.0309	0.0308	0.5884
18-APR-2024	512217	24.99	25.60	-0.0241	0.0390	0.0389	0.7432
18-APR-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
18-APR-2024	512229	1357.10	1330.50	0.0198	0.0181	0.0181	0.3458
18-APR-2024	512247	5.71	5.82	-0.0191	0.0385	0.0385	0.7355
18-APR-2024	512257	4.19	4.27	-0.0189	0.0340	0.0339	0.6477
18-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512267	16.65	17.58	-0.0544	0.0343	0.0344	0.6572
18-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
18-APR-2024	512277	75.79	75.79	0.0000	0.0271	0.0270	0.5158
18-APR-2024	512279	33.00	33.00	0.0000	0.0298	0.0298	0.5693
18-APR-2024	512297	38.48	40.50	-0.0512	0.0277	0.0278	0.5311
18-APR-2024	512301	7.83	7.98	-0.0190	0.0344	0.0344	0.6572
18-APR-2024	512329	480.95	471.55	0.0197	0.1947	0.1942	3.7102
18-APR-2024	512341	0.44	0.44	0.0000	0.0142	0.0141	0.2694
18-APR-2024	512344	4.97	5.20	-0.0452	0.0411	0.0412	0.7871
18-APR-2024	512345	19.40	19.40	0.0000	0.0149	0.0149	0.2847
18-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-APR-2024	512377	3.84	3.84	0.0000	0.0031	0.0031	0.0592
18-APR-2024	512379	17.67	18.17	-0.0279	0.0424	0.0424	0.8101
18-APR-2024	512393	192.40	196.30	-0.0201	0.0325	0.0324	0.6190
18-APR-2024	512399	13.88	14.16	-0.0200	0.0310	0.0309	0.5903
18-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-APR-2024	512415	4.53	4.32	0.0475	0.0089	0.0095	0.1815
18-APR-2024	512425	619.00	619.00	0.0000	0.0382	0.0381	0.7279
18-APR-2024	512437	930.00	967.05	-0.0391	0.0322	0.0322	0.6152
18-APR-2024	512441	11.35	11.58	-0.0201	0.0349	0.0349	0.6668
18-APR-2024	512443	8.99	9.10	-0.0122	0.0253	0.0252	0.4814
18-APR-2024	512453	629.80	627.30	0.0040	0.0245	0.0244	0.4662
18-APR-2024	512463	32.97	32.90	0.0021	0.0373	0.0372	0.7107
18-APR-2024	512477	237.50	233.15	0.0185	0.0370	0.0370	0.7069
18-APR-2024	512479	698.25	698.25	0.0000	0.0153	0.0152	0.2904
18-APR-2024	512481	6.68	6.81	-0.0193	0.0378	0.0377	0.7203
18-APR-2024	512485	62.81	62.81	0.0000	0.0320	0.0319	0.6094
18-APR-2024	512489	138.55	138.55	0.0000	0.0382	0.0381	0.7279
18-APR-2024	512493	61.33	55.57	0.0986	0.0321	0.0328	0.6266
18-APR-2024	512499	0.50	0.50	0.0000	0.0123	0.0123	0.2350
18-APR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
18-APR-2024	512527	1676.45	1582.00	0.0580	0.0309	0.0311	0.5942
18-APR-2024	512565	33.36	35.10	-0.0508	0.0341	0.0342	0.6534
18-APR-2024	512587	71.78	69.00	0.0395	0.0375	0.0376	0.7183
18-APR-2024	512589	36.36	36.20	0.0044	0.0360	0.0359	0.6859
18-APR-2024	512591	92.99	92.80	0.0020	0.0284	0.0284	0.5426
18-APR-2024	512595	687.20	701.20	-0.0202	0.0239	0.0239	0.4566
18-APR-2024	512604	4.70	4.71	-0.0021	0.0450	0.0449	0.8578
18-APR-2024	512618	9.68	9.22	0.0487	0.0333	0.0334	0.6381
18-APR-2024	512624	4.12	4.14	-0.0048	0.0376	0.0375	0.7164
18-APR-2024	512634	124.85	125.95	-0.0088	0.0330	0.0329	0.6286
18-APR-2024	513005	47.17	49.65	-0.0512	0.0342	0.0343	0.6553
18-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-APR-2024	513043	78.74	73.50	0.0689	0.0431	0.0432	0.8253
18-APR-2024	513059	39.09	39.45	-0.0092	0.0340	0.0340	0.6496
18-APR-2024	513063	31.97	31.75	0.0069	0.0344	0.0344	0.6572
18-APR-2024	513117	9.59	9.89	-0.0308	0.0423	0.0423	0.8081
18-APR-2024	513119	62.85	66.15	-0.0512	0.0298	0.0300	0.5731
18-APR-2024	513149	749.45	749.45	0.0000	0.0312	0.0311	0.5942
18-APR-2024	513173	35.72	35.35	0.0104	0.0322	0.0322	0.6152
18-APR-2024	513252	705.10	689.30	0.0227	0.0278	0.0278	0.5311
18-APR-2024	513303	21.34	21.53	-0.0089	0.0393	0.0392	0.7489
18-APR-2024	513307	72.00	71.44	0.0078	0.0359	0.0358	0.6840
18-APR-2024	513309	16.66	17.21	-0.0325	0.0346	0.0346	0.6610
18-APR-2024	513337	38.76	40.79	-0.0510	0.0359	0.0359	0.6859
18-APR-2024	513353	302.80	304.65	-0.0061	0.0314	0.0313	0.5980
18-APR-2024	513361	3.67	3.51	0.0446	0.0299	0.0300	0.5731
18-APR-2024	513369	98.98	98.69	0.0029	0.0381	0.0380	0.7260
18-APR-2024	513397	13.32	13.59	-0.0201	0.0350	0.0350	0.6687
18-APR-2024	513401	44.26	44.21	0.0011	0.0441	0.0439	0.8387
18-APR-2024	513403	6.49	6.37	0.0187	0.0455	0.0454	0.8674
18-APR-2024	513418	5.42	5.42	0.0000	0.0407	0.0406	0.7757
18-APR-2024	513422	25.00	26.25	-0.0488	0.0393	0.0393	0.7508
18-APR-2024	513430	29.03	27.65	0.0487	0.0351	0.0352	0.6725
18-APR-2024	513452	11.33	11.56	-0.0201	0.0361	0.0361	0.6897
18-APR-2024	513456	29.70	28.29	0.0486	0.0328	0.0329	0.6286
18-APR-2024	513460	12.47	13.05	-0.0455	0.0347	0.0348	0.6649
18-APR-2024	513472	163.45	155.70	0.0486	0.0370	0.0371	0.7088
18-APR-2024	513488	37.54	37.29	0.0067	0.0383	0.0382	0.7298
18-APR-2024	513496	146.90	140.00	0.0481	0.0185	0.0188	0.3592
18-APR-2024	513498	219.00	222.85	-0.0174	0.0326	0.0326	0.6228
18-APR-2024	513502	3.90	3.97	-0.0178	0.0395	0.0394	0.7527
18-APR-2024	513507	155.65	163.80	-0.0510	0.0303	0.0304	0.5808
18-APR-2024	513511	174.15	165.05	0.0537	0.0277	0.0279	0.5330
18-APR-2024	513513	9.95	9.95	0.0000	0.0380	0.0379	0.7241
18-APR-2024	513515	1.48	1.55	-0.0462	0.0363	0.0364	0.6954
18-APR-2024	513528	3.37	3.49	-0.0350	0.0420	0.0419	0.8005
18-APR-2024	513532	247.00	216.60	0.1313	0.0322	0.0334	0.6381
18-APR-2024	513536	16.63	16.96	-0.0196	0.0384	0.0383	0.7317
18-APR-2024	513540	11.86	12.45	-0.0485	0.0243	0.0244	0.4662
18-APR-2024	513548	287.40	281.65	0.0202	0.0274	0.0273	0.5216
18-APR-2024	513566	27.79	28.35	-0.0200	0.0385	0.0384	0.7336
18-APR-2024	513575	16.34	16.00	0.0210	0.0352	0.0351	0.6706
18-APR-2024	513579	9.90	10.08	-0.0180	0.0225	0.0225	0.4299
18-APR-2024	513629	99.45	96.00	0.0353	0.0289	0.0290	0.5540
18-APR-2024	513642	61.55	60.55	0.0164	0.0319	0.0318	0.6075
18-APR-2024	513687	4.34	4.51	-0.0384	0.0330	0.0330	0.6305
18-APR-2024	513693	54.20	55.03	-0.0152	0.0309	0.0309	0.5903
18-APR-2024	513699	37.80	38.10	-0.0079	0.0387	0.0386	0.7375
18-APR-2024	513709	160.80	160.40	0.0025	0.0307	0.0306	0.5846
18-APR-2024	513713	9.82	9.95	-0.0132	0.0358	0.0357	0.6820
18-APR-2024	513721	10.03	9.56	0.0480	0.0340	0.0340	0.6496
18-APR-2024	514010	39.39	39.86	-0.0119	0.0305	0.0305	0.5827
18-APR-2024	514028	30.88	30.52	0.0117	0.0297	0.0296	0.5655
18-APR-2024	514030	229.05	230.75	-0.0074	0.0250	0.0249	0.4757
18-APR-2024	514060	59.50	58.51	0.0168	0.0838	0.0836	1.5972
18-APR-2024	514087	88.00	82.95	0.0591	0.0264	0.0267	0.5101
18-APR-2024	514113	27.50	28.00	-0.0180	0.0248	0.0248	0.4738
18-APR-2024	514128	17.90	17.90	0.0000	0.0294	0.0293	0.5598
18-APR-2024	514138	411.05	416.20	-0.0125	0.0325	0.0324	0.6190
18-APR-2024	514140	22.20	22.96	-0.0337	0.0345	0.0345	0.6591
18-APR-2024	514165	12.95	12.96	-0.0008	0.0344	0.0344	0.6572
18-APR-2024	514171	41.15	42.82	-0.0398	0.0376	0.0376	0.7183
18-APR-2024	514183	132.90	133.80	-0.0067	0.0223	0.0223	0.4260
18-APR-2024	514197	27.72	28.63	-0.0323	0.0360	0.0360	0.6878
18-APR-2024	514223	5.77	5.25	0.0944	0.0361	0.0366	0.6992
18-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	514238	1788.75	1676.40	0.0649	0.0374	0.0376	0.7183
18-APR-2024	514240	8.07	8.10	-0.0037	0.0417	0.0416	0.7948
18-APR-2024	514248	80.00	79.95	0.0006	0.0367	0.0366	0.6992
18-APR-2024	514260	4.42	4.42	0.0000	0.0120	0.0120	0.2293
18-APR-2024	514264	18.95	18.49	0.0246	0.0337	0.0336	0.6419
18-APR-2024	514266	82.50	82.98	-0.0058	0.0298	0.0297	0.5674
18-APR-2024	514272	121.70	122.95	-0.0102	0.0363	0.0362	0.6916
18-APR-2024	514280	111.85	118.00	-0.0535	0.0319	0.0321	0.6133
18-APR-2024	514302	162.20	167.55	-0.0325	0.0324	0.0324	0.6190
18-APR-2024	514312	37.42	35.81	0.0440	0.0305	0.0306	0.5846
18-APR-2024	514316	115.30	117.00	-0.0146	0.0288	0.0287	0.5483
18-APR-2024	514318	21.50	21.50	0.0000	0.0207	0.0207	0.3955
18-APR-2024	514322	79.99	80.00	-0.0001	0.0347	0.0347	0.6629
18-APR-2024	514324	179.95	179.95	0.0000	0.0194	0.0193	0.3687
18-APR-2024	514326	14.49	14.20	0.0202	0.0405	0.0404	0.7718
18-APR-2024	514330	78.07	76.54	0.0198	0.0459	0.0458	0.8750
18-APR-2024	514332	16.30	17.15	-0.0508	0.0399	0.0399	0.7623
18-APR-2024	514358	80.92	77.90	0.0380	0.0399	0.0399	0.7623
18-APR-2024	514360	529.30	537.45	-0.0153	0.0313	0.0313	0.5980
18-APR-2024	514378	24.47	23.50	0.0404	0.0367	0.0367	0.7012
18-APR-2024	514386	4.58	4.54	0.0088	0.0411	0.0410	0.7833
18-APR-2024	514400	14.73	14.73	0.0000	0.0368	0.0367	0.7012
18-APR-2024	514402	35.54	34.85	0.0196	0.0260	0.0260	0.4967
18-APR-2024	514428	395.20	410.35	-0.0376	0.0375	0.0375	0.7164
18-APR-2024	514442	31.76	32.40	-0.0200	0.0370	0.0369	0.7050
18-APR-2024	514448	1369.65	1342.60	0.0199	0.0236	0.0235	0.4490
18-APR-2024	514454	31.41	31.41	0.0000	0.0318	0.0317	0.6056
18-APR-2024	514460	18.24	17.89	0.0194	0.0273	0.0273	0.5216
18-APR-2024	514470	77.67	76.99	0.0088	0.0342	0.0341	0.6515
18-APR-2024	515008	100.08	101.37	-0.0128	0.0275	0.0275	0.5254
18-APR-2024	515043	125.45	127.25	-0.0142	0.0228	0.0228	0.4356
18-APR-2024	515059	64.28	65.27	-0.0153	0.0340	0.0340	0.6496
18-APR-2024	515085	4.74	4.52	0.0475	0.0388	0.0389	0.7432
18-APR-2024	515127	2.30	2.25	0.0220	0.0385	0.0385	0.7355
18-APR-2024	515147	155.05	163.05	-0.0503	0.0350	0.0351	0.6706
18-APR-2024	516003	288.75	291.00	-0.0078	0.0348	0.0347	0.6629
18-APR-2024	516020	6.78	6.78	0.0000	0.0338	0.0337	0.6438
18-APR-2024	516032	6.33	6.03	0.0486	0.0247	0.0249	0.4757
18-APR-2024	516038	82.98	81.36	0.0197	0.0161	0.0162	0.3095
18-APR-2024	516062	3.94	4.14	-0.0495	0.0351	0.0352	0.6725
18-APR-2024	516078	48.35	46.05	0.0487	0.0430	0.0431	0.8234
18-APR-2024	516096	192.85	183.00	0.0524	0.0311	0.0312	0.5961
18-APR-2024	516098	15.25	14.53	0.0484	0.0306	0.0308	0.5884
18-APR-2024	516106	11.39	11.31	0.0070	0.0405	0.0404	0.7718
18-APR-2024	516108	73.95	73.45	0.0068	0.0229	0.0229	0.4375
18-APR-2024	516110	7.60	7.93	-0.0425	0.0328	0.0328	0.6266
18-APR-2024	517035	1642.45	1564.25	0.0488	0.0356	0.0357	0.6820
18-APR-2024	517044	34.14	34.83	-0.0200	0.0349	0.0348	0.6649
18-APR-2024	517063	55.35	57.90	-0.0450	0.0326	0.0327	0.6247
18-APR-2024	517096	97.75	88.87	0.0952	0.0348	0.0353	0.6744
18-APR-2024	517119	29.50	28.90	0.0205	0.0343	0.0343	0.6553
18-APR-2024	517166	127.30	121.25	0.0487	0.0346	0.0347	0.6629
18-APR-2024	517170	62.60	64.22	-0.0255	0.0339	0.0339	0.6477
18-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-APR-2024	517201	91.90	88.50	0.0377	0.0339	0.0339	0.6477
18-APR-2024	517236	156.20	153.70	0.0161	0.0321	0.0320	0.6114
18-APR-2024	517238	371.55	337.80	0.0952	0.0322	0.0328	0.6266
18-APR-2024	517246	58.58	56.54	0.0354	0.0317	0.0317	0.6056
18-APR-2024	517258	138.95	134.90	0.0296	0.0349	0.0349	0.6668
18-APR-2024	517264	82.11	81.47	0.0078	0.0336	0.0335	0.6400
18-APR-2024	517288	75.23	75.00	0.0031	0.0368	0.0367	0.7012
18-APR-2024	517356	2.00	2.02	-0.0100	0.0295	0.0294	0.5617
18-APR-2024	517360	25.40	25.80	-0.0156	0.0331	0.0331	0.6324
18-APR-2024	517370	78.15	75.74	0.0313	0.0341	0.0341	0.6515
18-APR-2024	517372	278.90	280.20	-0.0047	0.0295	0.0295	0.5636
18-APR-2024	517393	27.60	27.06	0.0198	0.0296	0.0296	0.5655
18-APR-2024	517397	55.53	52.89	0.0487	0.0410	0.0410	0.7833
18-APR-2024	517399	4.38	4.40	-0.0046	0.0352	0.0351	0.6706
18-APR-2024	517415	10.54	10.83	-0.0271	0.0335	0.0334	0.6381
18-APR-2024	517417	430.10	429.45	0.0015	0.0322	0.0322	0.6152
18-APR-2024	517423	116.80	114.51	0.0198	0.0167	0.0167	0.3191
18-APR-2024	517429	88.71	89.12	-0.0046	0.0359	0.0358	0.6840
18-APR-2024	517431	13.15	12.53	0.0483	0.0823	0.0821	1.5685
18-APR-2024	517437	152.25	160.00	-0.0496	0.0286	0.0287	0.5483
18-APR-2024	517449	465.25	451.95	0.0290	0.0266	0.0266	0.5082
18-APR-2024	517467	42.94	42.10	0.0198	0.0303	0.0302	0.5770
18-APR-2024	517477	333.65	334.25	-0.0018	0.0293	0.0292	0.5579
18-APR-2024	517494	26.44	25.19	0.0484	0.0388	0.0388	0.7413
18-APR-2024	517514	110.54	113.02	-0.0222	0.0401	0.0401	0.7661
18-APR-2024	517546	103.98	99.03	0.0488	0.0328	0.0329	0.6286
18-APR-2024	517554	40.80	40.53	0.0066	0.0310	0.0309	0.5903
18-APR-2024	518011	121.00	128.00	-0.0562	0.0271	0.0273	0.5216
18-APR-2024	518017	23.34	23.51	-0.0073	0.0282	0.0282	0.5388
18-APR-2024	518075	537.10	514.35	0.0433	0.0278	0.0279	0.5330
18-APR-2024	519003	215.30	214.80	0.0023	0.0314	0.0313	0.5980
18-APR-2024	519014	13.54	13.54	0.0000	0.0261	0.0260	0.4967
18-APR-2024	519031	250.90	250.90	0.0000	0.0241	0.0240	0.4585
18-APR-2024	519064	77.49	75.60	0.0247	0.0377	0.0377	0.7203
18-APR-2024	519097	28.69	28.44	0.0088	0.0274	0.0273	0.5216
18-APR-2024	519152	4140.60	4010.25	0.0320	0.0267	0.0268	0.5120
18-APR-2024	519174	10.24	9.76	0.0480	0.0297	0.0298	0.5693
18-APR-2024	519191	8.55	8.40	0.0177	0.0423	0.0423	0.8081
18-APR-2024	519216	29.21	29.11	0.0034	0.0314	0.0313	0.5980
18-APR-2024	519234	47.00	48.00	-0.0211	0.0340	0.0339	0.6477
18-APR-2024	519238	22.19	22.19	0.0000	0.0312	0.0311	0.5942
18-APR-2024	519242	44.37	43.21	0.0265	0.0355	0.0355	0.6782
18-APR-2024	519262	26.43	27.00	-0.0213	0.0287	0.0287	0.5483
18-APR-2024	519279	6.45	6.77	-0.0484	0.0326	0.0327	0.6247
18-APR-2024	519285	9.20	8.79	0.0456	0.0348	0.0348	0.6649
18-APR-2024	519287	31.95	31.29	0.0209	0.0349	0.0348	0.6649
18-APR-2024	519295	374.30	334.10	0.1136	0.0267	0.0278	0.5311
18-APR-2024	519299	239.35	238.30	0.0044	0.0305	0.0305	0.5827
18-APR-2024	519307	1.30	1.35	-0.0377	0.0994	0.0991	1.8933
18-APR-2024	519331	74.41	71.41	0.0412	0.0362	0.0363	0.6935
18-APR-2024	519353	4.07	4.07	0.0000	0.0172	0.0172	0.3286
18-APR-2024	519359	62.34	62.89	-0.0088	0.0271	0.0270	0.5158
18-APR-2024	519367	141.60	147.55	-0.0412	0.0324	0.0324	0.6190
18-APR-2024	519397	45.00	45.03	-0.0007	0.0363	0.0362	0.6916
18-APR-2024	519413	9.48	9.48	0.0000	0.0081	0.0081	0.1548
18-APR-2024	519415	34.76	36.58	-0.0510	0.0132	0.0136	0.2598
18-APR-2024	519421	1755.55	1794.25	-0.0218	0.0160	0.0160	0.3057
18-APR-2024	519439	9.31	9.31	0.0000	0.0080	0.0080	0.1528
18-APR-2024	519455	71.25	73.96	-0.0373	0.0399	0.0399	0.7623
18-APR-2024	519457	59.33	59.99	-0.0111	0.0373	0.0372	0.7107
18-APR-2024	519463	122.55	113.55	0.0763	0.0302	0.0306	0.5846
18-APR-2024	519471	163.00	156.25	0.0423	0.0291	0.0292	0.5579
18-APR-2024	519475	88.68	88.68	0.0000	0.0329	0.0328	0.6266
18-APR-2024	519477	39.02	39.36	-0.0087	0.0314	0.0314	0.5999
18-APR-2024	519483	42.60	41.96	0.0151	0.0336	0.0335	0.6400
18-APR-2024	519500	13.87	14.10	-0.0164	0.0322	0.0321	0.6133
18-APR-2024	519506	10.40	10.40	0.0000	0.0208	0.0208	0.3974
18-APR-2024	519532	14.10	13.99	0.0078	0.0275	0.0275	0.5254
18-APR-2024	519566	126.00	128.50	-0.0196	0.0320	0.0320	0.6114
18-APR-2024	519574	47.67	45.40	0.0488	0.0257	0.0259	0.4948
18-APR-2024	519604	15.23	16.10	-0.0556	0.0331	0.0332	0.6343
18-APR-2024	519606	15.60	16.01	-0.0259	0.0321	0.0321	0.6133
18-APR-2024	519612	43.50	43.76	-0.0060	0.0348	0.0347	0.6629
18-APR-2024	520073	1256.15	1228.20	0.0225	0.0275	0.0275	0.5254
18-APR-2024	520075	169.60	170.00	-0.0024	0.0239	0.0239	0.4566
18-APR-2024	520081	26.55	26.55	0.0000	0.0199	0.0198	0.3783
18-APR-2024	520121	6.40	6.95	-0.0824	0.0452	0.0454	0.8674
18-APR-2024	520123	113.55	114.55	-0.0088	0.0379	0.0378	0.7222
18-APR-2024	520127	33.19	32.58	0.0186	0.0447	0.0446	0.8521
18-APR-2024	520131	41.84	41.84	0.0000	0.0265	0.0264	0.5044
18-APR-2024	520141	11.99	11.94	0.0042	0.0378	0.0377	0.7203
18-APR-2024	520155	36.62	37.58	-0.0259	0.0395	0.0395	0.7546
18-APR-2024	521003	25.75	25.75	0.0000	0.0135	0.0135	0.2579
18-APR-2024	521005	95.25	96.30	-0.0110	0.0312	0.0311	0.5942
18-APR-2024	521036	3.18	3.34	-0.0491	0.0101	0.0106	0.2025
18-APR-2024	521048	44.80	42.00	0.0645	0.0283	0.0286	0.5464
18-APR-2024	521054	20.85	20.28	0.0277	0.0317	0.0317	0.6056
18-APR-2024	521062	2.86	2.73	0.0465	0.0429	0.0429	0.8196
18-APR-2024	521068	52.00	52.00	0.0000	0.0280	0.0280	0.5349
18-APR-2024	521080	7.98	7.63	0.0449	0.0451	0.0451	0.8616
18-APR-2024	521097	186.50	183.20	0.0179	0.0238	0.0238	0.4547
18-APR-2024	521105	57.50	56.83	0.0117	0.0358	0.0357	0.6820
18-APR-2024	521113	16.03	16.50	-0.0289	0.0346	0.0346	0.6610
18-APR-2024	521131	25.74	21.45	0.1823	0.0375	0.0396	0.7566
18-APR-2024	521133	3.40	3.40	0.0000	0.0243	0.0243	0.4643
18-APR-2024	521137	3.46	3.63	-0.0480	0.0280	0.0281	0.5368
18-APR-2024	521141	24.26	23.06	0.0507	0.0266	0.0268	0.5120
18-APR-2024	521149	10.99	10.77	0.0202	0.0386	0.0385	0.7355
18-APR-2024	521151	57.61	58.78	-0.0201	0.0355	0.0354	0.6763
18-APR-2024	521161	38.50	39.80	-0.0332	0.0376	0.0376	0.7183
18-APR-2024	521178	45.95	45.37	0.0127	0.0315	0.0315	0.6018
18-APR-2024	521188	17.59	17.99	-0.0225	0.0340	0.0340	0.6496
18-APR-2024	521206	2.22	2.31	-0.0397	0.0365	0.0365	0.6973
18-APR-2024	521210	25.20	24.00	0.0488	0.0329	0.0330	0.6305
18-APR-2024	521216	168.45	171.80	-0.0197	0.0322	0.0322	0.6152
18-APR-2024	521222	45.41	46.33	-0.0201	0.0377	0.0377	0.7203
18-APR-2024	521226	21.50	21.50	0.0000	0.0443	0.0442	0.8444
18-APR-2024	521228	3.77	3.84	-0.0184	0.0372	0.0371	0.7088
18-APR-2024	521232	58.70	56.00	0.0471	0.0280	0.0281	0.5368
18-APR-2024	521234	33.10	32.66	0.0134	0.0395	0.0394	0.7527
18-APR-2024	521238	183.05	182.90	0.0008	0.0170	0.0170	0.3248
18-APR-2024	521240	154.35	154.85	-0.0032	0.0301	0.0301	0.5751
18-APR-2024	521242	23.15	24.36	-0.0509	0.0297	0.0298	0.5693
18-APR-2024	521244	200.00	200.00	0.0000	0.0244	0.0244	0.4662
18-APR-2024	522001	107.12	89.27	0.1823	0.0429	0.0447	0.8540
18-APR-2024	522004	147.45	146.20	0.0085	0.0347	0.0346	0.6610
18-APR-2024	522005	200.90	202.30	-0.0069	0.0388	0.0387	0.7394
18-APR-2024	522017	572.40	597.85	-0.0435	0.0340	0.0340	0.6496
18-APR-2024	522027	35.30	33.62	0.0488	0.0335	0.0336	0.6419
18-APR-2024	522036	102.57	102.57	0.0000	0.0247	0.0246	0.4700
18-APR-2024	522091	129.30	123.15	0.0487	0.0384	0.0385	0.7355
18-APR-2024	522101	360.80	363.40	-0.0072	0.0254	0.0254	0.4853
18-APR-2024	522105	62.24	60.09	0.0352	0.0320	0.0321	0.6133
18-APR-2024	522122	1895.65	1919.90	-0.0127	0.0219	0.0218	0.4165
18-APR-2024	522134	152.35	153.05	-0.0046	0.0366	0.0365	0.6973
18-APR-2024	522152	71.72	72.34	-0.0086	0.0321	0.0320	0.6114
18-APR-2024	522165	51.75	50.53	0.0239	0.0369	0.0368	0.7031
18-APR-2024	522171	3.53	3.53	0.0000	0.0320	0.0320	0.6114
18-APR-2024	522183	458.80	479.50	-0.0441	0.0345	0.0346	0.6610
18-APR-2024	522195	1194.85	1185.10	0.0082	0.0305	0.0305	0.5827
18-APR-2024	522207	95.69	94.68	0.0106	0.0369	0.0368	0.7031
18-APR-2024	522209	6.35	6.05	0.0484	0.0422	0.0423	0.8081
18-APR-2024	522229	400.05	400.65	-0.0015	0.0385	0.0384	0.7336
18-APR-2024	522231	120.98	118.61	0.0198	0.0411	0.0410	0.7833
18-APR-2024	522235	4.98	4.78	0.0410	0.0213	0.0215	0.4108
18-APR-2024	522237	21.83	22.95	-0.0500	0.0319	0.0320	0.6114
18-APR-2024	522251	412.55	420.95	-0.0202	0.0433	0.0432	0.8253
18-APR-2024	522257	231.20	224.15	0.0310	0.0263	0.0263	0.5025
18-APR-2024	522267	49.60	49.60	0.0000	0.0361	0.0360	0.6878
18-APR-2024	522273	44.94	45.85	-0.0200	0.0377	0.0376	0.7183
18-APR-2024	522289	70.90	74.47	-0.0491	0.0304	0.0305	0.5827
18-APR-2024	522292	40.70	41.11	-0.0100	0.0328	0.0327	0.6247
18-APR-2024	522294	264.05	273.85	-0.0364	0.0312	0.0312	0.5961
18-APR-2024	522650	1227.45	1023.60	0.1816	0.0331	0.0354	0.6763
18-APR-2024	523007	166.60	163.05	0.0215	0.0324	0.0324	0.6190
18-APR-2024	523019	113.70	109.20	0.0404	0.0320	0.0321	0.6133
18-APR-2024	523021	51.52	54.10	-0.0489	0.0416	0.0416	0.7948
18-APR-2024	523054	760.00	760.00	0.0000	0.0267	0.0266	0.5082
18-APR-2024	523062	20.00	20.00	0.0000	0.0294	0.0293	0.5598
18-APR-2024	523100	193.35	188.30	0.0265	0.0335	0.0334	0.6381
18-APR-2024	523105	424.00	414.00	0.0239	0.0293	0.0293	0.5598
18-APR-2024	523113	20.00	20.30	-0.0149	0.0223	0.0222	0.4241
18-APR-2024	523116	677.85	695.15	-0.0252	0.0315	0.0315	0.6018
18-APR-2024	523120	36.59	39.47	-0.0758	0.0344	0.0348	0.6649
18-APR-2024	523144	51.78	54.13	-0.0444	0.0317	0.0318	0.6075
18-APR-2024	523151	7.20	7.20	0.0000	0.0490	0.0489	0.9342
18-APR-2024	523160	1394.85	1400.10	-0.0038	0.0229	0.0229	0.4375
18-APR-2024	523186	218.20	222.60	-0.0200	0.0242	0.0242	0.4623
18-APR-2024	523222	25.88	26.40	-0.0199	0.0242	0.0242	0.4623
18-APR-2024	523229	156.50	157.35	-0.0054	0.0277	0.0276	0.5273
18-APR-2024	523232	95.10	98.76	-0.0378	0.0283	0.0284	0.5426
18-APR-2024	523242	9.91	10.43	-0.0511	0.0298	0.0299	0.5712
18-APR-2024	523248	256.55	241.65	0.0598	0.0345	0.0346	0.6610
18-APR-2024	523277	0.81	0.82	-0.0123	0.0360	0.0360	0.6878
18-APR-2024	523289	74.01	77.30	-0.0435	0.0344	0.0345	0.6591
18-APR-2024	523309	92.21	95.64	-0.0365	0.0370	0.0370	0.7069
18-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
18-APR-2024	523323	4125.40	3973.60	0.0375	0.0228	0.0229	0.4375
18-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	523373	51.66	50.65	0.0197	0.0330	0.0330	0.6305
18-APR-2024	523411	1129.80	1184.20	-0.0470	0.0348	0.0349	0.6668
18-APR-2024	523425	9.85	9.39	0.0478	0.0340	0.0341	0.6515
18-APR-2024	523465	46.63	48.18	-0.0327	0.0327	0.0327	0.6247
18-APR-2024	523467	1.87	1.84	0.0162	0.0295	0.0294	0.5617
18-APR-2024	523475	394.80	449.45	-0.1296	0.0339	0.0351	0.6706
18-APR-2024	523483	192.75	185.50	0.0383	0.0310	0.0311	0.5942
18-APR-2024	523489	36.86	36.09	0.0211	0.0361	0.0360	0.6878
18-APR-2024	523519	4.82	4.90	-0.0165	0.0388	0.0387	0.7394
18-APR-2024	523537	57.41	57.83	-0.0073	0.0308	0.0308	0.5884
18-APR-2024	523550	43.80	42.06	0.0405	0.0352	0.0353	0.6744
18-APR-2024	523558	26.34	25.65	0.0265	0.0322	0.0321	0.6133
18-APR-2024	523566	47.49	47.78	-0.0061	0.0413	0.0412	0.7871
18-APR-2024	523586	279.00	279.55	-0.0020	0.0315	0.0314	0.5999
18-APR-2024	523594	27.40	26.50	0.0334	0.0390	0.0389	0.7432
18-APR-2024	523606	1870.65	1820.50	0.0272	0.0363	0.0363	0.6935
18-APR-2024	523620	39.98	36.35	0.0952	0.0376	0.0381	0.7279
18-APR-2024	523638	154.90	154.15	0.0049	0.0319	0.0318	0.6075
18-APR-2024	523650	24.33	24.32	0.0004	0.0335	0.0334	0.6381
18-APR-2024	523652	24.45	23.40	0.0439	0.0333	0.0333	0.6362
18-APR-2024	523660	74.74	75.03	-0.0039	0.0260	0.0260	0.4967
18-APR-2024	523672	110.00	108.75	0.0114	0.0261	0.0260	0.4967
18-APR-2024	523676	167.25	167.60	-0.0021	0.0377	0.0376	0.7183
18-APR-2024	523696	89.21	81.10	0.0953	0.0320	0.0326	0.6228
18-APR-2024	523710	332.50	315.00	0.0541	0.0263	0.0265	0.5063
18-APR-2024	523712	1.91	1.91	0.0000	0.0149	0.0148	0.2828
18-APR-2024	523722	3.33	3.39	-0.0179	0.0335	0.0334	0.6381
18-APR-2024	523732	31.84	31.04	0.0254	0.0366	0.0365	0.6973
18-APR-2024	523752	30.49	30.17	0.0106	0.0326	0.0325	0.6209
18-APR-2024	523782	21.33	20.48	0.0407	0.0363	0.0364	0.6954
18-APR-2024	523790	5.04	5.04	0.0000	0.0247	0.0246	0.4700
18-APR-2024	523826	29.58	28.98	0.0205	0.0360	0.0359	0.6859
18-APR-2024	523832	14.20	13.60	0.0432	0.0439	0.0439	0.8387
18-APR-2024	523840	28.00	27.73	0.0097	0.0379	0.0378	0.7222
18-APR-2024	523842	9.32	9.25	0.0075	0.0326	0.0325	0.6209
18-APR-2024	523844	40.92	40.92	0.0000	0.0264	0.0263	0.5025
18-APR-2024	523850	631.65	647.90	-0.0254	0.0325	0.0324	0.6190
18-APR-2024	523888	7.80	7.80	0.0000	0.0132	0.0132	0.2522
18-APR-2024	523896	27.49	26.00	0.0557	0.0431	0.0432	0.8253
18-APR-2024	524013	17.54	17.11	0.0248	0.0355	0.0355	0.6782
18-APR-2024	524031	8.55	9.50	-0.1054	0.0306	0.0314	0.5999
18-APR-2024	524038	5.73	5.81	-0.0139	0.0375	0.0374	0.7145
18-APR-2024	524080	73.10	74.52	-0.0192	0.0275	0.0274	0.5235
18-APR-2024	524136	403.25	410.35	-0.0175	0.0344	0.0343	0.6553
18-APR-2024	524156	53.25	54.09	-0.0157	0.0351	0.0350	0.6687
18-APR-2024	524174	11.26	10.90	0.0325	0.0320	0.0320	0.6114
18-APR-2024	524202	160.15	163.60	-0.0213	0.0334	0.0334	0.6381
18-APR-2024	524204	82.60	83.50	-0.0108	0.0292	0.0291	0.5560
18-APR-2024	524210	50.65	49.66	0.0197	0.0308	0.0307	0.5865
18-APR-2024	524218	117.77	119.44	-0.0141	0.0299	0.0298	0.5693
18-APR-2024	524238	12.26	11.68	0.0485	0.0342	0.0342	0.6534
18-APR-2024	524288	101.55	104.60	-0.0296	0.0293	0.0293	0.5598
18-APR-2024	524314	63.70	60.67	0.0487	0.0375	0.0376	0.7183
18-APR-2024	524336	79.95	79.95	0.0000	0.0361	0.0360	0.6878
18-APR-2024	524400	70.90	70.92	-0.0003	0.0381	0.0380	0.7260
18-APR-2024	524408	176.00	174.00	0.0114	0.0270	0.0270	0.5158
18-APR-2024	524414	13.98	14.00	-0.0014	0.0330	0.0329	0.6286
18-APR-2024	524434	15.34	15.75	-0.0264	0.0316	0.0315	0.6018
18-APR-2024	524440	41.11	41.58	-0.0114	0.0356	0.0356	0.6801
18-APR-2024	524444	2.59	2.64	-0.0191	0.0367	0.0366	0.6992
18-APR-2024	524458	12.76	12.28	0.0383	0.0337	0.0337	0.6438
18-APR-2024	524480	535.40	519.10	0.0309	0.0304	0.0304	0.5808
18-APR-2024	524488	3.82	3.81	0.0026	0.0305	0.0304	0.5808
18-APR-2024	524502	51.00	51.00	0.0000	0.0303	0.0303	0.5789
18-APR-2024	524506	371.95	368.00	0.0107	0.0293	0.0292	0.5579
18-APR-2024	524514	20.61	20.61	0.0000	0.0149	0.0149	0.2847
18-APR-2024	524516	18.49	18.13	0.0197	0.0300	0.0299	0.5712
18-APR-2024	524520	90.62	89.94	0.0075	0.0251	0.0251	0.4795
18-APR-2024	524522	45.90	46.53	-0.0136	0.0342	0.0342	0.6534
18-APR-2024	524534	60.19	62.79	-0.0423	0.0290	0.0291	0.5560
18-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
18-APR-2024	524564	5.24	5.27	-0.0057	0.0275	0.0274	0.5235
18-APR-2024	524572	66.10	62.96	0.0487	0.0338	0.0339	0.6477
18-APR-2024	524576	17.53	17.56	-0.0017	0.0333	0.0332	0.6343
18-APR-2024	524580	11.98	11.98	0.0000	0.0344	0.0343	0.6553
18-APR-2024	524582	163.00	167.55	-0.0275	0.0294	0.0294	0.5617
18-APR-2024	524590	11.50	11.59	-0.0078	0.0333	0.0332	0.6343
18-APR-2024	524592	7.44	7.09	0.0482	0.0384	0.0385	0.7355
18-APR-2024	524594	117.75	123.00	-0.0436	0.0322	0.0322	0.6152
18-APR-2024	524602	31.07	31.01	0.0019	0.0318	0.0317	0.6056
18-APR-2024	524604	27.27	27.27	0.0000	0.0188	0.0187	0.3573
18-APR-2024	524606	35.33	35.46	-0.0037	0.0445	0.0444	0.8483
18-APR-2024	524614	7.98	7.79	0.0241	0.0332	0.0331	0.6324
18-APR-2024	524622	2.04	1.95	0.0451	0.0321	0.0321	0.6133
18-APR-2024	524624	20.71	20.76	-0.0024	0.0441	0.0440	0.8406
18-APR-2024	524628	22.89	21.80	0.0488	0.0337	0.0338	0.6457
18-APR-2024	524632	332.35	325.85	0.0198	0.0376	0.0375	0.7164
18-APR-2024	524634	503.90	498.70	0.0104	0.0301	0.0300	0.5731
18-APR-2024	524636	40.34	38.42	0.0488	0.0385	0.0386	0.7375
18-APR-2024	524640	44.92	46.49	-0.0344	0.0329	0.0329	0.6286
18-APR-2024	524642	0.96	0.97	-0.0104	0.0319	0.0318	0.6075
18-APR-2024	524654	323.95	321.70	0.0070	0.0263	0.0263	0.5025
18-APR-2024	524661	4.42	4.65	-0.0507	0.0331	0.0332	0.6343
18-APR-2024	524663	30.30	29.81	0.0163	0.0354	0.0353	0.6744
18-APR-2024	524675	19.67	20.10	-0.0216	0.0328	0.0327	0.6247
18-APR-2024	524687	20.18	20.08	0.0050	0.0319	0.0318	0.6075
18-APR-2024	524703	61.75	63.10	-0.0216	0.0279	0.0279	0.5330
18-APR-2024	524711	14.00	13.50	0.0364	0.0338	0.0338	0.6457
18-APR-2024	524717	496.05	511.90	-0.0315	0.0321	0.0321	0.6133
18-APR-2024	524723	23.00	23.00	0.0000	0.0079	0.0079	0.1509
18-APR-2024	524727	15.33	15.33	0.0000	0.0323	0.0322	0.6152
18-APR-2024	524731	724.90	748.90	-0.0326	0.0193	0.0194	0.3706
18-APR-2024	524743	598.00	610.20	-0.0202	0.0270	0.0270	0.5158
18-APR-2024	524748	42.97	43.52	-0.0127	0.0333	0.0332	0.6343
18-APR-2024	524752	16.44	15.79	0.0403	0.0316	0.0317	0.6056
18-APR-2024	524768	38.97	37.35	0.0425	0.0404	0.0404	0.7718
18-APR-2024	524790	125.00	124.60	0.0032	0.0276	0.0275	0.5254
18-APR-2024	524808	34.29	36.00	-0.0487	0.0354	0.0355	0.6782
18-APR-2024	524818	70.55	72.75	-0.0307	0.0293	0.0293	0.5598
18-APR-2024	524828	297.05	304.80	-0.0258	0.0325	0.0324	0.6190
18-APR-2024	526001	5.58	5.32	0.0477	0.0371	0.0371	0.7088
18-APR-2024	526025	14.90	14.60	0.0203	0.0313	0.0312	0.5961
18-APR-2024	526043	53.82	52.94	0.0165	0.0309	0.0308	0.5884
18-APR-2024	526073	1423.05	1484.75	-0.0424	0.0215	0.0216	0.4127
18-APR-2024	526081	13.70	13.70	0.0000	0.0316	0.0315	0.6018
18-APR-2024	526095	39.45	41.13	-0.0417	0.0450	0.0450	0.8597
18-APR-2024	526113	14.65	13.96	0.0482	0.0319	0.0320	0.6114
18-APR-2024	526115	4.65	4.89	-0.0503	0.0324	0.0325	0.6209
18-APR-2024	526117	629.30	560.30	0.1161	0.0375	0.0383	0.7317
18-APR-2024	526125	163.85	167.15	-0.0199	0.0304	0.0303	0.5789
18-APR-2024	526133	13.01	12.84	0.0132	0.0420	0.0419	0.8005
18-APR-2024	526137	112.20	113.55	-0.0120	0.0375	0.0375	0.7164
18-APR-2024	526139	7.67	7.95	-0.0359	0.0281	0.0281	0.5368
18-APR-2024	526143	16.60	16.43	0.0103	0.0337	0.0336	0.6419
18-APR-2024	526159	123.55	121.60	0.0159	0.0276	0.0276	0.5273
18-APR-2024	526161	127.00	133.00	-0.0462	0.0349	0.0350	0.6687
18-APR-2024	526169	267.40	268.55	-0.0043	0.0286	0.0285	0.5445
18-APR-2024	526173	43.98	44.98	-0.0225	0.0378	0.0377	0.7203
18-APR-2024	526179	83.86	83.99	-0.0015	0.0209	0.0209	0.3993
18-APR-2024	526187	6.55	6.59	-0.0061	0.0354	0.0353	0.6744
18-APR-2024	526193	29.09	28.80	0.0100	0.0312	0.0311	0.5942
18-APR-2024	526211	85.13	85.95	-0.0096	0.0261	0.0261	0.4986
18-APR-2024	526225	10.00	9.93	0.0070	0.0362	0.0361	0.6897
18-APR-2024	526231	63.44	67.90	-0.0679	0.0319	0.0322	0.6152
18-APR-2024	526237	52.32	52.00	0.0061	0.0369	0.0368	0.7031
18-APR-2024	526241	14.36	14.07	0.0204	0.0350	0.0350	0.6687
18-APR-2024	526251	9.47	9.47	0.0000	0.0271	0.0270	0.5158
18-APR-2024	526269	124.40	122.00	0.0195	0.0342	0.0341	0.6515
18-APR-2024	526301	34.88	34.22	0.0191	0.0319	0.0319	0.6094
18-APR-2024	526315	74.83	78.00	-0.0415	0.0264	0.0265	0.5063
18-APR-2024	526335	11.00	11.51	-0.0453	0.0380	0.0380	0.7260
18-APR-2024	526345	19.04	19.31	-0.0141	0.0284	0.0283	0.5407
18-APR-2024	526355	94.22	99.03	-0.0498	0.0270	0.0271	0.5177
18-APR-2024	526365	31.96	30.94	0.0324	0.0414	0.0414	0.7909
18-APR-2024	526373	55.90	57.37	-0.0260	0.0350	0.0350	0.6687
18-APR-2024	526407	33.08	32.49	0.0180	0.0286	0.0286	0.5464
18-APR-2024	526409	10.20	10.18	0.0020	0.0274	0.0273	0.5216
18-APR-2024	526415	14.31	13.89	0.0298	0.0318	0.0318	0.6075
18-APR-2024	526431	17.74	16.90	0.0485	0.0329	0.0330	0.6305
18-APR-2024	526433	992.25	945.00	0.0488	0.0359	0.0360	0.6878
18-APR-2024	526435	115.39	96.16	0.1823	0.0354	0.0376	0.7183
18-APR-2024	526439	5.97	5.97	0.0000	0.0241	0.0241	0.4604
18-APR-2024	526441	1.55	1.63	-0.0503	0.0380	0.0381	0.7279
18-APR-2024	526443	24.10	23.63	0.0197	0.0210	0.0210	0.4012
18-APR-2024	526445	59.02	59.32	-0.0051	0.0340	0.0339	0.6477
18-APR-2024	526468	22.05	23.94	-0.0822	0.0320	0.0324	0.6190
18-APR-2024	526471	23.46	23.00	0.0198	0.0265	0.0265	0.5063
18-APR-2024	526473	6.48	6.60	-0.0183	0.0310	0.0310	0.5923
18-APR-2024	526479	87.70	90.21	-0.0282	0.0390	0.0389	0.7432
18-APR-2024	526481	36.40	35.69	0.0197	0.0296	0.0296	0.5655
18-APR-2024	526488	27.17	27.17	0.0000	0.0136	0.0136	0.2598
18-APR-2024	526492	187.10	183.80	0.0178	0.0286	0.0285	0.5445
18-APR-2024	526494	11.50	11.68	-0.0155	0.0349	0.0348	0.6649
18-APR-2024	526500	31.49	31.55	-0.0019	0.0333	0.0332	0.6343
18-APR-2024	526506	799.95	799.00	0.0012	0.0298	0.0297	0.5674
18-APR-2024	526508	10.52	10.73	-0.0198	0.0168	0.0168	0.3210
18-APR-2024	526519	157.05	160.00	-0.0186	0.0358	0.0358	0.6840
18-APR-2024	526525	14.03	14.00	0.0021	0.0351	0.0350	0.6687
18-APR-2024	526532	8.18	8.18	0.0000	0.0381	0.0380	0.7260
18-APR-2024	526544	8.68	8.30	0.0448	0.0380	0.0380	0.7260
18-APR-2024	526546	53.68	53.48	0.0037	0.0394	0.0393	0.7508
18-APR-2024	526568	43.81	42.99	0.0189	0.0333	0.0333	0.6362
18-APR-2024	526570	15.92	15.92	0.0000	0.0223	0.0222	0.4241
18-APR-2024	526574	29.29	30.04	-0.0253	0.0423	0.0422	0.8062
18-APR-2024	526586	518.70	515.80	0.0056	0.0212	0.0212	0.4050
18-APR-2024	526588	20.22	20.90	-0.0331	0.0411	0.0410	0.7833
18-APR-2024	526604	16.65	17.52	-0.0509	0.0346	0.0347	0.6629
18-APR-2024	526614	33.25	31.67	0.0487	0.0343	0.0344	0.6572
18-APR-2024	526616	73.05	73.75	-0.0095	0.0352	0.0352	0.6725
18-APR-2024	526622	0.72	0.71	0.0140	0.0354	0.0354	0.6763
18-APR-2024	526628	20.81	20.81	0.0000	0.0207	0.0206	0.3936
18-APR-2024	526638	43.00	43.50	-0.0116	0.0339	0.0339	0.6477
18-APR-2024	526640	40.50	39.72	0.0194	0.0273	0.0273	0.5216
18-APR-2024	526654	171.15	163.95	0.0430	0.0385	0.0385	0.7355
18-APR-2024	526675	47.49	49.98	-0.0511	0.0203	0.0205	0.3917
18-APR-2024	526687	11.00	11.00	0.0000	0.0321	0.0320	0.6114
18-APR-2024	526703	322.50	326.75	-0.0131	0.0333	0.0332	0.6343
18-APR-2024	526705	248.90	242.80	0.0248	0.0340	0.0340	0.6496
18-APR-2024	526709	3.37	3.43	-0.0176	0.0176	0.0176	0.3362
18-APR-2024	526711	26.53	27.81	-0.0471	0.0355	0.0356	0.6801
18-APR-2024	526717	180.10	181.00	-0.0050	0.0321	0.0320	0.6114
18-APR-2024	526721	137.25	136.90	0.0026	0.0258	0.0257	0.4910
18-APR-2024	526723	109.40	110.10	-0.0064	0.0293	0.0293	0.5598
18-APR-2024	526727	25.00	25.00	0.0000	0.0380	0.0380	0.7260
18-APR-2024	526731	153.00	154.25	-0.0081	0.0276	0.0276	0.5273
18-APR-2024	526739	381.30	383.80	-0.0065	0.0278	0.0277	0.5292
18-APR-2024	526747	183.60	182.90	0.0038	0.0264	0.0263	0.5025
18-APR-2024	526751	17.88	18.79	-0.0496	0.0298	0.0299	0.5712
18-APR-2024	526755	6.04	5.76	0.0475	0.0321	0.0322	0.6152
18-APR-2024	526761	24.06	22.97	0.0464	0.0355	0.0356	0.6801
18-APR-2024	526773	7.89	8.00	-0.0138	0.0408	0.0407	0.7776
18-APR-2024	526775	533.85	508.45	0.0487	0.0344	0.0345	0.6591
18-APR-2024	526783	3251.30	3337.00	-0.0260	0.0304	0.0304	0.5808
18-APR-2024	526795	8.55	8.15	0.0479	0.0266	0.0268	0.5120
18-APR-2024	526799	11.45	12.05	-0.0511	0.0300	0.0302	0.5770
18-APR-2024	526813	11.51	11.73	-0.0189	0.0309	0.0309	0.5903
18-APR-2024	526821	622.85	609.20	0.0222	0.0306	0.0305	0.5827
18-APR-2024	526823	4.17	4.17	0.0000	0.0326	0.0325	0.6209
18-APR-2024	526827	47.26	45.07	0.0474	0.0324	0.0325	0.6209
18-APR-2024	526839	10.65	11.05	-0.0369	0.0353	0.0353	0.6744
18-APR-2024	526841	36.75	37.50	-0.0202	0.0176	0.0176	0.3362
18-APR-2024	526847	42.07	41.62	0.0108	0.0346	0.0345	0.6591
18-APR-2024	526851	151.60	155.00	-0.0222	0.0355	0.0355	0.6782
18-APR-2024	526853	61.68	61.31	0.0060	0.0321	0.0321	0.6133
18-APR-2024	526859	2.10	2.10	0.0000	0.0340	0.0339	0.6477
18-APR-2024	526861	96.15	98.02	-0.0193	0.0324	0.0324	0.6190
18-APR-2024	526865	5.30	5.46	-0.0297	0.0356	0.0356	0.6801
18-APR-2024	526869	16.04	17.82	-0.1052	0.0355	0.0362	0.6916
18-APR-2024	526871	17.48	17.48	0.0000	0.0364	0.0363	0.6935
18-APR-2024	526877	17.89	17.89	0.0000	0.0225	0.0225	0.4299
18-APR-2024	526891	9.45	9.00	0.0488	0.0437	0.0437	0.8349
18-APR-2024	526899	22.92	22.60	0.0141	0.0328	0.0328	0.6266
18-APR-2024	526901	77.95	75.98	0.0256	0.0351	0.0350	0.6687
18-APR-2024	526905	5.07	4.83	0.0485	0.0322	0.0323	0.6171
18-APR-2024	526931	112.11	114.09	-0.0175	0.0359	0.0359	0.6859
18-APR-2024	526935	35.40	36.67	-0.0352	0.0309	0.0310	0.5923
18-APR-2024	526945	94.80	94.70	0.0011	0.0298	0.0297	0.5674
18-APR-2024	526959	8.93	8.93	0.0000	0.0134	0.0134	0.2560
18-APR-2024	526961	870.25	888.00	-0.0202	0.0280	0.0280	0.5349
18-APR-2024	526965	118.00	118.80	-0.0068	0.0332	0.0331	0.6324
18-APR-2024	526967	8.90	8.90	0.0000	0.0433	0.0432	0.8253
18-APR-2024	526971	255.45	259.85	-0.0171	0.0317	0.0316	0.6037
18-APR-2024	526977	8.94	8.94	0.0000	0.0034	0.0034	0.0650
18-APR-2024	526981	285.25	286.45	-0.0042	0.0383	0.0383	0.7317
18-APR-2024	526983	7.06	6.73	0.0479	0.0184	0.0187	0.3573
18-APR-2024	527005	178.80	189.10	-0.0560	0.0351	0.0352	0.6725
18-APR-2024	530025	25.05	24.75	0.0120	0.0291	0.0290	0.5540
18-APR-2024	530027	6.02	5.74	0.0476	0.0400	0.0401	0.7661
18-APR-2024	530035	25.00	25.00	0.0000	0.0289	0.0288	0.5502
18-APR-2024	530037	6.18	6.18	0.0000	0.0149	0.0149	0.2847
18-APR-2024	530043	247.15	255.00	-0.0313	0.0308	0.0308	0.5884
18-APR-2024	530045	34.03	33.40	0.0187	0.0296	0.0295	0.5636
18-APR-2024	530053	32.79	32.09	0.0216	0.0380	0.0379	0.7241
18-APR-2024	530055	49.36	47.01	0.0488	0.0235	0.0237	0.4528
18-APR-2024	530057	8.55	8.27	0.0333	0.0325	0.0325	0.6209
18-APR-2024	530063	9.96	9.85	0.0111	0.0373	0.0372	0.7107
18-APR-2024	530065	16.96	17.85	-0.0511	0.0351	0.0352	0.6725
18-APR-2024	530077	166.40	164.40	0.0121	0.0289	0.0289	0.5521
18-APR-2024	530095	45.89	45.58	0.0068	0.0380	0.0379	0.7241
18-APR-2024	530109	2.12	2.08	0.0190	0.0584	0.0582	1.1119
18-APR-2024	530111	28.06	30.01	-0.0672	0.0360	0.0362	0.6916
18-APR-2024	530119	44.56	43.99	0.0129	0.0264	0.0263	0.5025
18-APR-2024	530125	365.10	368.40	-0.0090	0.0309	0.0308	0.5884
18-APR-2024	530127	17.66	18.50	-0.0465	0.0346	0.0346	0.6610
18-APR-2024	530129	1374.65	1341.25	0.0246	0.0337	0.0337	0.6438
18-APR-2024	530131	36.69	37.13	-0.0119	0.0259	0.0259	0.4948
18-APR-2024	530133	61.69	60.12	0.0258	0.0311	0.0311	0.5942
18-APR-2024	530139	45.30	45.60	-0.0066	0.0364	0.0363	0.6935
18-APR-2024	530141	25.57	24.37	0.0481	0.0230	0.0232	0.4432
18-APR-2024	530145	76.72	75.22	0.0197	0.0317	0.0317	0.6056
18-APR-2024	530151	17.54	17.02	0.0301	0.0318	0.0318	0.6075
18-APR-2024	530161	8.66	8.66	0.0000	0.0184	0.0184	0.3515
18-APR-2024	530163	267.55	253.25	0.0549	0.0298	0.0300	0.5731
18-APR-2024	530167	33.50	33.50	0.0000	0.0403	0.0402	0.7680
18-APR-2024	530169	32.08	31.95	0.0041	0.0278	0.0278	0.5311
18-APR-2024	530171	32.50	32.20	0.0093	0.0380	0.0379	0.7241
18-APR-2024	530173	9.06	9.53	-0.0506	0.0302	0.0303	0.5789
18-APR-2024	530175	74.33	73.34	0.0134	0.0389	0.0388	0.7413
18-APR-2024	530179	7.55	7.55	0.0000	0.0258	0.0257	0.4910
18-APR-2024	530185	9.94	9.80	0.0142	0.0346	0.0345	0.6591
18-APR-2024	530187	2.29	2.30	-0.0044	0.0404	0.0403	0.7699
18-APR-2024	530197	129.60	127.10	0.0195	0.0301	0.0300	0.5731
18-APR-2024	530201	8.33	7.83	0.0619	0.0363	0.0365	0.6973
18-APR-2024	530207	17.48	16.65	0.0486	0.0328	0.0329	0.6286
18-APR-2024	530213	65.25	66.58	-0.0202	0.0263	0.0262	0.5006
18-APR-2024	530215	178.50	181.00	-0.0139	0.0277	0.0277	0.5292
18-APR-2024	530231	24.10	24.10	0.0000	0.0244	0.0243	0.4643
18-APR-2024	530233	187.55	182.75	0.0259	0.0314	0.0313	0.5980
18-APR-2024	530235	60.57	58.47	0.0353	0.0361	0.0361	0.6897
18-APR-2024	530245	249.00	249.00	0.0000	0.0347	0.0346	0.6610
18-APR-2024	530249	24.95	26.26	-0.0512	0.0414	0.0414	0.7909
18-APR-2024	530251	0.63	0.60	0.0488	0.0278	0.0279	0.5330
18-APR-2024	530253	36.22	34.50	0.0487	0.0338	0.0339	0.6477
18-APR-2024	530255	37.80	39.76	-0.0506	0.0429	0.0429	0.8196
18-APR-2024	530259	36.00	36.00	0.0000	0.0340	0.0340	0.6496
18-APR-2024	530263	0.88	0.91	-0.0335	0.0332	0.0332	0.6343
18-APR-2024	530265	38.76	40.80	-0.0513	0.0352	0.0353	0.6744
18-APR-2024	530267	65.00	66.15	-0.0175	0.0251	0.0251	0.4795
18-APR-2024	530281	20.66	21.30	-0.0305	0.0327	0.0327	0.6247
18-APR-2024	530289	29.43	28.86	0.0196	0.0360	0.0359	0.6859
18-APR-2024	530291	10.70	11.20	-0.0457	0.0326	0.0327	0.6247
18-APR-2024	530305	451.75	430.25	0.0488	0.0393	0.0393	0.7508
18-APR-2024	530309	28.55	27.69	0.0306	0.0300	0.0300	0.5731
18-APR-2024	530313	52.81	51.83	0.0187	0.0367	0.0367	0.7012
18-APR-2024	530315	176.00	179.05	-0.0172	0.0320	0.0319	0.6094
18-APR-2024	530317	97.05	98.22	-0.0120	0.0259	0.0258	0.4929
18-APR-2024	530331	402.05	395.05	0.0176	0.0288	0.0288	0.5502
18-APR-2024	530341	135.00	130.20	0.0362	0.0454	0.0453	0.8655
18-APR-2024	530357	9.08	9.10	-0.0022	0.0338	0.0338	0.6457
18-APR-2024	530361	81.78	82.94	-0.0141	0.0292	0.0291	0.5560
18-APR-2024	530369	28.72	28.72	0.0000	0.0368	0.0367	0.7012
18-APR-2024	530401	108.12	105.87	0.0210	0.0293	0.0292	0.5579
18-APR-2024	530405	37.15	36.30	0.0231	0.0346	0.0346	0.6610
18-APR-2024	530407	8.43	8.43	0.0000	0.0423	0.0422	0.8062
18-APR-2024	530419	50.67	50.40	0.0053	0.0331	0.0330	0.6305
18-APR-2024	530421	12.35	12.99	-0.0505	0.0319	0.0320	0.6114
18-APR-2024	530427	66.60	64.15	0.0375	0.0360	0.0360	0.6878
18-APR-2024	530429	32.46	30.92	0.0486	0.0427	0.0428	0.8177
18-APR-2024	530431	139.30	142.85	-0.0252	0.0227	0.0227	0.4337
18-APR-2024	530433	47.38	48.10	-0.0151	0.0368	0.0367	0.7012
18-APR-2024	530439	9.10	8.98	0.0133	0.0440	0.0439	0.8387
18-APR-2024	530443	8.89	9.28	-0.0429	0.0402	0.0402	0.7680
18-APR-2024	530445	2.00	2.04	-0.0198	0.0344	0.0343	0.6553
18-APR-2024	530449	69.52	65.74	0.0559	0.0356	0.0357	0.6820
18-APR-2024	530457	64.03	62.78	0.0197	0.0221	0.0221	0.4222
18-APR-2024	530459	30.04	30.42	-0.0126	0.0391	0.0390	0.7451
18-APR-2024	530461	18.44	18.35	0.0049	0.0326	0.0325	0.6209
18-APR-2024	530469	12.40	11.88	0.0428	0.0282	0.0283	0.5407
18-APR-2024	530475	816.75	807.30	0.0116	0.0336	0.0335	0.6400
18-APR-2024	530477	147.25	149.45	-0.0148	0.0293	0.0292	0.5579
18-APR-2024	530495	52.98	51.03	0.0375	0.0317	0.0318	0.6075
18-APR-2024	530499	897.70	889.50	0.0092	0.0294	0.0294	0.5617
18-APR-2024	530521	145.90	140.00	0.0413	0.0282	0.0283	0.5407
18-APR-2024	530525	72.67	71.25	0.0197	0.0340	0.0339	0.6477
18-APR-2024	530533	88.70	91.67	-0.0329	0.0309	0.0310	0.5923
18-APR-2024	530537	38.78	38.78	0.0000	0.0200	0.0199	0.3802
18-APR-2024	530545	280.75	284.00	-0.0115	0.0325	0.0324	0.6190
18-APR-2024	530547	14.06	14.80	-0.0513	0.0258	0.0259	0.4948
18-APR-2024	530557	0.72	0.74	-0.0274	0.0354	0.0353	0.6744
18-APR-2024	530565	106.52	108.69	-0.0202	0.0362	0.0361	0.6897
18-APR-2024	530571	5.88	5.41	0.0833	0.0389	0.0393	0.7508
18-APR-2024	530577	31.00	30.94	0.0019	0.0378	0.0377	0.7203
18-APR-2024	530579	25.73	25.81	-0.0031	0.0319	0.0318	0.6075
18-APR-2024	530581	5.87	5.48	0.0687	0.0352	0.0355	0.6782
18-APR-2024	530585	699.65	701.65	-0.0029	0.0292	0.0291	0.5560
18-APR-2024	530589	194.55	193.15	0.0072	0.0310	0.0309	0.5903
18-APR-2024	530595	6.48	6.28	0.0314	0.0427	0.0426	0.8139
18-APR-2024	530601	6.88	6.88	0.0000	0.0242	0.0242	0.4623
18-APR-2024	530609	7.19	7.19	0.0000	0.0342	0.0341	0.6515
18-APR-2024	530611	0.52	0.50	0.0392	0.0299	0.0300	0.5731
18-APR-2024	530615	296.90	282.80	0.0487	0.0326	0.0327	0.6247
18-APR-2024	530617	69.88	73.00	-0.0437	0.0334	0.0334	0.6381
18-APR-2024	530621	112.20	114.45	-0.0199	0.0315	0.0315	0.6018
18-APR-2024	530627	175.35	178.35	-0.0170	0.0346	0.0345	0.6591
18-APR-2024	530643	596.65	568.60	0.0482	0.0327	0.0328	0.6266
18-APR-2024	530663	1.88	1.89	-0.0053	0.0343	0.0342	0.6534
18-APR-2024	530665	4.51	4.47	0.0089	0.0257	0.0257	0.4910
18-APR-2024	530669	18.27	18.27	0.0000	0.0318	0.0318	0.6075
18-APR-2024	530675	42.57	40.55	0.0486	0.0345	0.0345	0.6591
18-APR-2024	530677	58.99	59.84	-0.0143	0.0349	0.0349	0.6668
18-APR-2024	530689	52.05	52.00	0.0010	0.0362	0.0361	0.6897
18-APR-2024	530695	32.32	32.88	-0.0172	0.0382	0.0381	0.7279
18-APR-2024	530697	40.13	41.00	-0.0214	0.0353	0.0352	0.6725
18-APR-2024	530705	9.39	9.39	0.0000	0.0125	0.0125	0.2388
18-APR-2024	530709	38.49	38.70	-0.0054	0.0328	0.0327	0.6247
18-APR-2024	530711	106.65	104.00	0.0252	0.0352	0.0352	0.6725
18-APR-2024	530713	15.79	15.56	0.0147	0.0325	0.0324	0.6190
18-APR-2024	530723	163.45	158.30	0.0320	0.0336	0.0336	0.6419
18-APR-2024	530733	13.54	12.90	0.0484	0.0388	0.0388	0.7413
18-APR-2024	530735	31.65	34.19	-0.0772	0.0375	0.0378	0.7222
18-APR-2024	530741	228.80	231.35	-0.0111	0.0348	0.0347	0.6629
18-APR-2024	530747	16.69	16.73	-0.0024	0.0396	0.0395	0.7546
18-APR-2024	530755	12.40	11.30	0.0929	0.0310	0.0316	0.6037
18-APR-2024	530765	25.49	25.16	0.0130	0.0297	0.0297	0.5674
18-APR-2024	530779	64.20	61.15	0.0487	0.0299	0.0300	0.5731
18-APR-2024	530787	57.51	56.39	0.0197	0.0227	0.0227	0.4337
18-APR-2024	530789	189.65	194.90	-0.0273	0.0464	0.0463	0.8846
18-APR-2024	530795	7.58	7.22	0.0487	0.0310	0.0311	0.5942
18-APR-2024	530797	22.35	23.35	-0.0438	0.0314	0.0315	0.6018
18-APR-2024	530799	29.50	29.50	0.0000	0.0246	0.0245	0.4681
18-APR-2024	530805	58.41	60.06	-0.0279	0.0289	0.0289	0.5521
18-APR-2024	530809	61.60	58.67	0.0487	0.0356	0.0357	0.6820
18-APR-2024	530821	23.15	24.97	-0.0757	0.0460	0.0462	0.8826
18-APR-2024	530825	96.91	101.07	-0.0420	0.0336	0.0336	0.6419
18-APR-2024	530829	51.05	51.40	-0.0068	0.0371	0.0370	0.7069
18-APR-2024	530839	5.99	5.99	0.0000	0.0403	0.0402	0.7680
18-APR-2024	530845	787.90	774.55	0.0171	0.0296	0.0296	0.5655
18-APR-2024	530853	148.00	148.00	0.0000	0.0380	0.0379	0.7241
18-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0020	0.0382
18-APR-2024	530879	128.45	127.95	0.0039	0.0298	0.0298	0.5693
18-APR-2024	530881	47.98	50.50	-0.0512	0.1149	0.1147	2.1913
18-APR-2024	530883	13.51	13.72	-0.0154	0.0318	0.0318	0.6075
18-APR-2024	530897	160.55	161.10	-0.0034	0.0379	0.0378	0.7222
18-APR-2024	530899	51.10	48.68	0.0485	0.0301	0.0303	0.5789
18-APR-2024	530907	25.00	25.00	0.0000	0.0229	0.0229	0.4375
18-APR-2024	530909	94.81	90.30	0.0487	0.0256	0.0258	0.4929
18-APR-2024	530917	12.61	12.61	0.0000	0.0147	0.0146	0.2789
18-APR-2024	530925	23.00	23.00	0.0000	0.0238	0.0237	0.4528
18-APR-2024	530929	18.50	18.50	0.0000	0.0199	0.0198	0.3783
18-APR-2024	530931	11.67	11.88	-0.0178	0.0334	0.0333	0.6362
18-APR-2024	530951	141.85	142.25	-0.0028	0.0316	0.0316	0.6037
18-APR-2024	530953	170.05	172.95	-0.0169	0.0348	0.0348	0.6649
18-APR-2024	530959	28.37	27.41	0.0344	0.0292	0.0292	0.5579
18-APR-2024	530973	63.00	57.67	0.0884	0.0329	0.0334	0.6381
18-APR-2024	530977	218.30	215.80	0.0115	0.0337	0.0336	0.6419
18-APR-2024	530979	34.01	33.65	0.0106	0.0285	0.0284	0.5426
18-APR-2024	530991	56.50	57.84	-0.0234	0.0399	0.0398	0.7604
18-APR-2024	530997	103.80	105.90	-0.0200	0.0384	0.0383	0.7317
18-APR-2024	531003	63.44	63.44	0.0000	0.0316	0.0315	0.6018
18-APR-2024	531017	18.47	18.16	0.0169	0.0407	0.0406	0.7757
18-APR-2024	531025	0.83	0.83	0.0000	0.0317	0.0316	0.6037
18-APR-2024	531027	11.84	12.58	-0.0606	0.0319	0.0321	0.6133
18-APR-2024	531035	489.60	480.00	0.0198	0.0182	0.0182	0.3477
18-APR-2024	531041	483.40	498.45	-0.0307	0.0285	0.0285	0.5445
18-APR-2024	531043	20.80	19.95	0.0417	0.0318	0.0318	0.6075
18-APR-2024	531049	11.79	11.80	-0.0008	0.0343	0.0342	0.6534
18-APR-2024	531051	17.97	18.91	-0.0510	0.0288	0.0290	0.5540
18-APR-2024	531065	4.90	4.90	0.0000	0.0057	0.0057	0.1089
18-APR-2024	531067	141.00	144.60	-0.0252	0.0321	0.0321	0.6133
18-APR-2024	531069	916.75	880.75	0.0401	0.0234	0.0235	0.4490
18-APR-2024	531080	36.01	36.40	-0.0108	0.0393	0.0392	0.7489
18-APR-2024	531083	7.00	6.85	0.0217	0.0523	0.0521	0.9954
18-APR-2024	531091	22.10	22.39	-0.0130	0.0393	0.0392	0.7489
18-APR-2024	531099	9.50	9.19	0.0332	0.0265	0.0265	0.5063
18-APR-2024	531109	50.46	50.22	0.0048	0.0322	0.0321	0.6133
18-APR-2024	531111	44.36	44.36	0.0000	0.0335	0.0334	0.6381
18-APR-2024	531112	226.30	226.20	0.0004	0.0334	0.0333	0.6362
18-APR-2024	531119	472.40	463.15	0.0198	0.0259	0.0259	0.4948
18-APR-2024	531127	9.10	9.28	-0.0196	0.1101	0.1098	2.0977
18-APR-2024	531129	22.85	23.19	-0.0148	0.0291	0.0291	0.5560
18-APR-2024	531137	1.72	1.81	-0.0510	0.0373	0.0374	0.7145
18-APR-2024	531144	15.40	14.74	0.0438	0.0313	0.0313	0.5980
18-APR-2024	531153	5.59	5.71	-0.0212	0.0317	0.0317	0.6056
18-APR-2024	531155	7.43	7.26	0.0231	0.0282	0.0282	0.5388
18-APR-2024	531156	14.00	14.24	-0.0170	0.0225	0.0224	0.4280
18-APR-2024	531157	11.00	10.70	0.0277	0.0363	0.0363	0.6935
18-APR-2024	531158	20.66	20.41	0.0122	0.0381	0.0380	0.7260
18-APR-2024	531161	104.84	106.84	-0.0189	0.0301	0.0300	0.5731
18-APR-2024	531163	40.50	40.07	0.0107	0.0307	0.0306	0.5846
18-APR-2024	531168	380.80	400.80	-0.0512	0.0246	0.0248	0.4738
18-APR-2024	531169	106.40	103.50	0.0276	0.0436	0.0435	0.8311
18-APR-2024	531173	62.75	62.86	-0.0018	0.0330	0.0330	0.6305
18-APR-2024	531175	3.61	3.68	-0.0192	0.0365	0.0364	0.6954
18-APR-2024	531176	14.17	13.98	0.0135	0.0330	0.0329	0.6286
18-APR-2024	531178	34.48	34.58	-0.0029	0.0320	0.0320	0.6114
18-APR-2024	531199	82.95	80.36	0.0317	0.0330	0.0330	0.6305
18-APR-2024	531201	5569.35	5370.80	0.0363	0.0382	0.0382	0.7298
18-APR-2024	531203	42.65	42.65	0.0000	0.0130	0.0130	0.2484
18-APR-2024	531205	28.88	28.32	0.0196	0.2044	0.2039	3.8955
18-APR-2024	531210	39.75	40.01	-0.0065	0.0291	0.0290	0.5540
18-APR-2024	531212	42.88	43.75	-0.0201	0.0370	0.0369	0.7050
18-APR-2024	531215	182.55	152.15	0.1822	0.0395	0.0415	0.7929
18-APR-2024	531216	9.92	10.04	-0.0120	0.0366	0.0365	0.6973
18-APR-2024	531219	6.76	6.63	0.0194	0.0250	0.0250	0.4776
18-APR-2024	531221	9.86	9.00	0.0913	0.0352	0.0357	0.6820
18-APR-2024	531223	42.88	42.68	0.0047	0.0364	0.0364	0.6954
18-APR-2024	531225	40.71	41.79	-0.0262	0.0284	0.0284	0.5426
18-APR-2024	531227	102.70	114.11	-0.1054	0.0416	0.0422	0.8062
18-APR-2024	531228	9.39	9.58	-0.0200	0.0170	0.0171	0.3267
18-APR-2024	531233	24.08	23.86	0.0092	0.0391	0.0390	0.7451
18-APR-2024	531234	81.09	81.50	-0.0050	0.0318	0.0317	0.6056
18-APR-2024	531235	15.95	15.95	0.0000	0.0251	0.0251	0.4795
18-APR-2024	531237	408.20	410.10	-0.0046	0.0323	0.0322	0.6152
18-APR-2024	531240	11.21	11.58	-0.0325	0.0320	0.0320	0.6114
18-APR-2024	531246	29.51	28.11	0.0486	0.0362	0.0363	0.6935
18-APR-2024	531253	427.10	414.15	0.0308	0.0299	0.0299	0.5712
18-APR-2024	531254	94.89	94.33	0.0059	0.0409	0.0408	0.7795
18-APR-2024	531255	54.29	57.14	-0.0512	0.0395	0.0396	0.7566
18-APR-2024	531257	24.31	23.51	0.0335	0.0392	0.0392	0.7489
18-APR-2024	531259	6.95	6.99	-0.0057	0.0323	0.0322	0.6152
18-APR-2024	531260	488.35	490.90	-0.0052	0.0399	0.0398	0.7604
18-APR-2024	531268	31.31	31.51	-0.0064	0.0265	0.0264	0.5044
18-APR-2024	531272	7.63	7.78	-0.0195	0.0131	0.0132	0.2522
18-APR-2024	531273	3.48	3.53	-0.0143	0.0345	0.0344	0.6572
18-APR-2024	531278	80.70	81.60	-0.0111	0.0412	0.0411	0.7852
18-APR-2024	531279	56.45	53.77	0.0486	0.1012	0.1010	1.9296
18-APR-2024	531280	7.35	6.70	0.0926	0.0347	0.0352	0.6725
18-APR-2024	531281	18.84	16.13	0.1553	0.0379	0.0394	0.7527
18-APR-2024	531283	15.96	15.96	0.0000	0.0304	0.0304	0.5808
18-APR-2024	531287	421.90	422.30	-0.0009	0.0397	0.0396	0.7566
18-APR-2024	531288	17.03	16.22	0.0487	0.0333	0.0334	0.6381
18-APR-2024	531289	132.45	122.74	0.0761	0.0381	0.0384	0.7336
18-APR-2024	531297	93.15	93.09	0.0006	0.0351	0.0350	0.6687
18-APR-2024	531300	3.66	3.80	-0.0375	0.0351	0.0351	0.6706
18-APR-2024	531304	21.50	20.50	0.0476	0.0395	0.0395	0.7546
18-APR-2024	531306	730.40	732.95	-0.0035	0.0229	0.0228	0.4356
18-APR-2024	531307	22.03	22.21	-0.0081	0.0339	0.0339	0.6477
18-APR-2024	531310	210.05	206.15	0.0187	0.0360	0.0360	0.6878
18-APR-2024	531314	17.80	17.80	0.0000	0.0226	0.0226	0.4318
18-APR-2024	531323	14.42	13.80	0.0439	0.0382	0.0382	0.7298
18-APR-2024	531324	30.30	30.30	0.0000	0.0327	0.0326	0.6228
18-APR-2024	531327	5.05	4.81	0.0487	0.0298	0.0299	0.5712
18-APR-2024	531328	0.82	0.81	0.0123	0.0305	0.0304	0.5808
18-APR-2024	531334	23.49	23.03	0.0198	0.0335	0.0334	0.6381
18-APR-2024	531337	2.23	2.32	-0.0396	0.0330	0.0330	0.6305
18-APR-2024	531338	25.35	24.15	0.0485	0.0317	0.0318	0.6075
18-APR-2024	531340	38.55	39.24	-0.0177	0.0332	0.0332	0.6343
18-APR-2024	531341	12.98	12.98	0.0000	0.0306	0.0305	0.5827
18-APR-2024	531346	38.70	39.00	-0.0077	0.0338	0.0337	0.6438
18-APR-2024	531352	21.00	20.00	0.0488	0.0317	0.0318	0.6075
18-APR-2024	531357	84.18	82.83	0.0162	0.0521	0.0520	0.9935
18-APR-2024	531359	285.80	298.10	-0.0421	0.0333	0.0333	0.6362
18-APR-2024	531360	19.15	19.15	0.0000	0.0345	0.0344	0.6572
18-APR-2024	531364	57.60	58.30	-0.0121	0.0346	0.0345	0.6591
18-APR-2024	531370	18.97	19.04	-0.0037	0.0386	0.0385	0.7355
18-APR-2024	531380	86.29	92.00	-0.0641	0.0352	0.0354	0.6763
18-APR-2024	531381	124.60	128.85	-0.0335	0.0364	0.0364	0.6954
18-APR-2024	531387	10.30	10.30	0.0000	0.0149	0.0149	0.2847
18-APR-2024	531390	45.00	44.51	0.0109	0.0369	0.0368	0.7031
18-APR-2024	531395	39.22	39.20	0.0005	0.0261	0.0261	0.4986
18-APR-2024	531396	7.82	8.23	-0.0511	0.0298	0.0299	0.5712
18-APR-2024	531397	15.75	15.75	0.0000	0.0272	0.0271	0.5177
18-APR-2024	531398	85.97	88.08	-0.0242	0.0293	0.0292	0.5579
18-APR-2024	531399	102.05	102.05	0.0000	0.0313	0.0312	0.5961
18-APR-2024	531402	31.06	32.44	-0.0435	0.0333	0.0334	0.6381
18-APR-2024	531406	10.78	11.18	-0.0364	0.0279	0.0280	0.5349
18-APR-2024	531409	15.90	15.90	0.0000	0.0318	0.0317	0.6056
18-APR-2024	531411	1.89	1.89	0.0000	0.0368	0.0367	0.7012
18-APR-2024	531412	172.05	174.65	-0.0150	0.0275	0.0274	0.5235
18-APR-2024	531413	11.89	12.07	-0.0150	0.0351	0.0350	0.6687
18-APR-2024	531416	47.50	45.00	0.0541	0.0326	0.0328	0.6266
18-APR-2024	531417	2.80	2.90	-0.0351	0.0348	0.0348	0.6649
18-APR-2024	531432	7.39	6.78	0.0862	0.0361	0.0365	0.6973
18-APR-2024	531433	3.51	3.69	-0.0500	0.0347	0.0348	0.6649
18-APR-2024	531436	7.14	6.80	0.0488	0.0242	0.0244	0.4662
18-APR-2024	531437	38.00	36.50	0.0403	0.0335	0.0336	0.6419
18-APR-2024	531444	7.40	7.50	-0.0134	0.0316	0.0315	0.6018
18-APR-2024	531454	27.20	26.50	0.0261	0.0333	0.0332	0.6343
18-APR-2024	531456	2.50	2.57	-0.0276	0.0446	0.0446	0.8521
18-APR-2024	531460	13.20	13.04	0.0122	0.0357	0.0356	0.6801
18-APR-2024	531465	0.49	0.49	0.0000	0.0111	0.0111	0.2121
18-APR-2024	531471	13.96	13.30	0.0484	0.0382	0.0383	0.7317
18-APR-2024	531472	39.00	39.02	-0.0005	0.0377	0.0376	0.7183
18-APR-2024	531489	390.50	393.35	-0.0073	0.0351	0.0350	0.6687
18-APR-2024	531494	8.83	8.41	0.0487	0.0350	0.0351	0.6706
18-APR-2024	531499	6.27	6.58	-0.0483	0.0379	0.0380	0.7260
18-APR-2024	531502	7.85	7.79	0.0077	0.0176	0.0175	0.3343
18-APR-2024	531503	39.40	38.59	0.0208	0.0342	0.0341	0.6515
18-APR-2024	531505	61.35	61.19	0.0026	0.0248	0.0248	0.4738
18-APR-2024	531506	24.29	24.78	-0.0200	0.0216	0.0216	0.4127
18-APR-2024	531509	40.00	40.11	-0.0027	0.0344	0.0343	0.6553
18-APR-2024	531512	8.49	8.64	-0.0175	0.0355	0.0354	0.6763
18-APR-2024	531515	3.06	3.12	-0.0194	0.0230	0.0230	0.4394
18-APR-2024	531518	0.53	0.53	0.0000	0.0946	0.0944	1.8035
18-APR-2024	531521	7.29	7.29	0.0000	0.0075	0.0075	0.1433
18-APR-2024	531525	141.63	138.86	0.0198	0.0385	0.0385	0.7355
18-APR-2024	531529	14.30	14.02	0.0198	0.0327	0.0327	0.6247
18-APR-2024	531537	9.64	9.19	0.0478	0.0034	0.0048	0.0917
18-APR-2024	531539	32.77	32.13	0.0197	0.0392	0.0391	0.7470
18-APR-2024	531540	171.05	171.70	-0.0038	0.0304	0.0304	0.5808
18-APR-2024	531541	4.10	4.27	-0.0406	0.0349	0.0350	0.6687
18-APR-2024	531550	430.00	429.40	0.0014	0.0322	0.0321	0.6133
18-APR-2024	531552	18.90	18.45	0.0241	0.0389	0.0389	0.7432
18-APR-2024	531553	16.00	16.02	-0.0012	0.0284	0.0283	0.5407
18-APR-2024	531569	168.60	153.30	0.0951	0.0317	0.0323	0.6171
18-APR-2024	531578	8.82	8.82	0.0000	0.0420	0.0419	0.8005
18-APR-2024	531582	27.08	28.48	-0.0504	0.0366	0.0366	0.6992
18-APR-2024	531583	21.79	20.76	0.0484	0.0309	0.0310	0.5923
18-APR-2024	531585	7.66	7.65	0.0013	0.0322	0.0321	0.6133
18-APR-2024	531591	8.72	8.88	-0.0182	0.0257	0.0257	0.4910
18-APR-2024	531592	2.33	2.37	-0.0170	0.0443	0.0442	0.8444
18-APR-2024	531594	14.90	15.60	-0.0459	0.0356	0.0357	0.6820
18-APR-2024	531600	97.05	99.00	-0.0199	0.0444	0.0443	0.8464
18-APR-2024	531608	134.95	131.95	0.0225	0.0353	0.0353	0.6744
18-APR-2024	531609	225.10	211.85	0.0607	0.0305	0.0307	0.5865
18-APR-2024	531626	4.08	4.09	-0.0024	0.0393	0.0392	0.7489
18-APR-2024	531628	73.43	74.92	-0.0201	0.0189	0.0189	0.3611
18-APR-2024	531635	48.20	48.20	0.0000	0.0275	0.0274	0.5235
18-APR-2024	531637	960.10	983.20	-0.0238	0.0324	0.0324	0.6190
18-APR-2024	531638	294.30	293.50	0.0027	0.0319	0.0318	0.6075
18-APR-2024	531640	19.61	19.61	0.0000	0.0211	0.0210	0.4012
18-APR-2024	531644	21.71	20.74	0.0457	0.0320	0.0321	0.6133
18-APR-2024	531651	76.28	76.28	0.0000	0.0286	0.0285	0.5445
18-APR-2024	531652	112.40	112.84	-0.0039	0.0308	0.0307	0.5865
18-APR-2024	531661	11.48	11.65	-0.0147	0.0322	0.0321	0.6133
18-APR-2024	531667	57.55	55.74	0.0320	0.0367	0.0367	0.7012
18-APR-2024	531668	3.65	3.72	-0.0190	0.0349	0.0348	0.6649
18-APR-2024	531671	2.19	2.15	0.0184	0.0276	0.0275	0.5254
18-APR-2024	531672	30.49	29.99	0.0165	0.0321	0.0320	0.6114
18-APR-2024	531673	14.44	14.42	0.0014	0.0327	0.0327	0.6247
18-APR-2024	531681	0.64	0.62	0.0317	0.0344	0.0343	0.6553
18-APR-2024	531688	247.00	246.75	0.0010	0.0329	0.0328	0.6266
18-APR-2024	531694	16.40	16.24	0.0098	0.0381	0.0380	0.7260
18-APR-2024	531716	1.52	1.45	0.0471	0.0499	0.0498	0.9514
18-APR-2024	531726	202.15	202.80	-0.0032	0.0258	0.0258	0.4929
18-APR-2024	531727	94.05	94.09	-0.0004	0.0329	0.0328	0.6266
18-APR-2024	531735	41.64	41.64	0.0000	0.0151	0.0151	0.2885
18-APR-2024	531737	1.06	1.04	0.0190	0.0147	0.0148	0.2828
18-APR-2024	531739	16.54	16.05	0.0301	0.0347	0.0347	0.6629
18-APR-2024	531743	60.89	59.70	0.0197	0.0158	0.0158	0.3019
18-APR-2024	531744	79.00	79.90	-0.0113	0.0351	0.0350	0.6687
18-APR-2024	531752	1.16	1.16	0.0000	0.0369	0.0368	0.7031
18-APR-2024	531758	11.70	11.15	0.0481	0.0346	0.0347	0.6629
18-APR-2024	531762	21.25	19.66	0.0778	0.0404	0.0406	0.7757
18-APR-2024	531771	183.00	182.00	0.0055	0.0250	0.0250	0.4776
18-APR-2024	531778	37.96	36.24	0.0464	0.0367	0.0367	0.7012
18-APR-2024	531779	21.57	22.78	-0.0546	0.0331	0.0333	0.6362
18-APR-2024	531780	11.12	11.34	-0.0196	0.0330	0.0329	0.6286
18-APR-2024	531784	1.95	1.99	-0.0203	0.0375	0.0375	0.7164
18-APR-2024	531797	52.85	50.34	0.0487	0.0190	0.0193	0.3687
18-APR-2024	531802	29.66	29.61	0.0017	0.0363	0.0362	0.6916
18-APR-2024	531810	77.16	76.84	0.0042	0.0319	0.0318	0.6075
18-APR-2024	531812	0.82	0.81	0.0123	0.0335	0.0334	0.6381
18-APR-2024	531813	94.50	93.05	0.0155	0.0381	0.0380	0.7260
18-APR-2024	531814	14.94	14.01	0.0643	0.0368	0.0370	0.7069
18-APR-2024	531821	62.00	62.00	0.0000	0.0338	0.0337	0.6438
18-APR-2024	531822	60.51	60.51	0.0000	0.0447	0.0446	0.8521
18-APR-2024	531832	9.61	10.24	-0.0635	0.0319	0.0322	0.6152
18-APR-2024	531834	7.30	7.60	-0.0403	0.0442	0.0442	0.8444
18-APR-2024	531841	16.49	16.99	-0.0299	0.0328	0.0328	0.6266
18-APR-2024	531842	48.14	48.51	-0.0077	0.0304	0.0303	0.5789
18-APR-2024	531846	16.93	17.75	-0.0473	0.0350	0.0351	0.6706
18-APR-2024	531847	780.00	784.25	-0.0054	0.0233	0.0232	0.4432
18-APR-2024	531859	268.55	260.60	0.0301	0.0344	0.0344	0.6572
18-APR-2024	531861	45.99	46.05	-0.0013	0.0347	0.0346	0.6610
18-APR-2024	531862	108.40	108.40	0.0000	0.0308	0.0307	0.5865
18-APR-2024	531867	5.95	5.95	0.0000	0.0380	0.0379	0.7241
18-APR-2024	531869	20.58	20.76	-0.0087	0.0268	0.0267	0.5101
18-APR-2024	531870	19.89	18.95	0.0484	0.0353	0.0354	0.6763
18-APR-2024	531878	11.95	11.78	0.0143	0.0505	0.0504	0.9629
18-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
18-APR-2024	531887	15.30	15.30	0.0000	0.0118	0.0118	0.2254
18-APR-2024	531888	115.30	115.95	-0.0056	0.0311	0.0310	0.5923
18-APR-2024	531889	348.00	336.05	0.0349	0.0523	0.0523	0.9992
18-APR-2024	531893	1.15	1.10	0.0445	0.0390	0.0390	0.7451
18-APR-2024	531900	25.48	26.00	-0.0202	0.0408	0.0407	0.7776
18-APR-2024	531902	23.66	23.08	0.0248	0.0401	0.0400	0.7642
18-APR-2024	531909	4.92	4.83	0.0185	0.0386	0.0385	0.7355
18-APR-2024	531910	104.16	102.13	0.0197	0.0294	0.0293	0.5598
18-APR-2024	531911	46.25	46.25	0.0000	0.0311	0.0310	0.5923
18-APR-2024	531913	7.72	7.36	0.0478	0.0314	0.0315	0.6018
18-APR-2024	531918	53.91	53.91	0.0000	0.0160	0.0160	0.3057
18-APR-2024	531923	104.38	99.41	0.0488	0.0318	0.0319	0.6094
18-APR-2024	531925	1.50	1.57	-0.0456	0.0312	0.0313	0.5980
18-APR-2024	531929	5.20	4.81	0.0780	0.0442	0.0445	0.8502
18-APR-2024	531930	26.10	27.15	-0.0394	0.0308	0.0308	0.5884
18-APR-2024	531931	144.95	144.95	0.0000	0.0325	0.0324	0.6190
18-APR-2024	531950	4.29	4.09	0.0477	0.0366	0.0367	0.7012
18-APR-2024	531952	86.88	88.16	-0.0146	0.0303	0.0302	0.5770
18-APR-2024	531959	52.85	51.08	0.0341	0.0277	0.0278	0.5311
18-APR-2024	531960	2.11	2.01	0.0486	0.0308	0.0309	0.5903
18-APR-2024	531962	44.06	40.06	0.0952	0.0374	0.0379	0.7241
18-APR-2024	531968	59.70	60.91	-0.0201	0.0312	0.0312	0.5961
18-APR-2024	531977	8.89	8.98	-0.0101	0.0361	0.0361	0.6897
18-APR-2024	531979	55.00	55.65	-0.0117	0.0287	0.0287	0.5483
18-APR-2024	531980	12.13	12.13	0.0000	0.0272	0.0272	0.5197
18-APR-2024	531982	31.65	30.15	0.0486	0.0433	0.0433	0.8272
18-APR-2024	531991	1.09	0.98	0.1064	0.0343	0.0350	0.6687
18-APR-2024	531996	9.24	9.18	0.0065	0.0424	0.0423	0.8081
18-APR-2024	531997	15.26	14.97	0.0192	0.0177	0.0178	0.3401
18-APR-2024	532001	66.60	67.52	-0.0137	0.0424	0.0423	0.8081
18-APR-2024	532005	94.65	95.00	-0.0037	0.0437	0.0435	0.8311
18-APR-2024	532007	14.95	15.26	-0.0205	0.0296	0.0296	0.5655
18-APR-2024	532011	155.65	152.60	0.0198	0.1127	0.1125	2.1493
18-APR-2024	532015	3.94	4.13	-0.0471	0.0394	0.0395	0.7546
18-APR-2024	532016	136.30	139.05	-0.0200	0.0214	0.0214	0.4088
18-APR-2024	532022	13.74	13.13	0.0454	0.0394	0.0394	0.7527
18-APR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
18-APR-2024	532035	9.24	9.23	0.0011	0.0383	0.0382	0.7298
18-APR-2024	532039	66.05	66.13	-0.0012	0.0296	0.0295	0.5636
18-APR-2024	532041	8.10	8.17	-0.0086	0.0418	0.0417	0.7967
18-APR-2024	532042	39.35	38.57	0.0200	0.0360	0.0359	0.6859
18-APR-2024	532053	128.80	124.35	0.0352	0.0378	0.0378	0.7222
18-APR-2024	532056	26.90	26.54	0.0135	0.0338	0.0337	0.6438
18-APR-2024	532057	186.50	183.00	0.0189	0.0369	0.0369	0.7050
18-APR-2024	532067	765.50	793.25	-0.0356	0.0302	0.0302	0.5770
18-APR-2024	532070	160.40	160.20	0.0012	0.0317	0.0316	0.6037
18-APR-2024	532078	26.60	26.60	0.0000	0.0182	0.0181	0.3458
18-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
18-APR-2024	532090	4.20	4.28	-0.0189	0.0308	0.0307	0.5865
18-APR-2024	532092	5.63	5.74	-0.0193	0.0345	0.0344	0.6572
18-APR-2024	532100	14.41	13.73	0.0483	0.0501	0.0501	0.9572
18-APR-2024	532102	45.56	46.59	-0.0224	0.0313	0.0313	0.5980
18-APR-2024	532113	7.90	7.88	0.0025	0.0357	0.0356	0.6801
18-APR-2024	532123	10.64	10.85	-0.0195	0.0361	0.0360	0.6878
18-APR-2024	532124	26.56	27.95	-0.0510	0.0374	0.0375	0.7164
18-APR-2024	532140	37.89	38.52	-0.0165	0.0443	0.0442	0.8444
18-APR-2024	532145	16.87	16.84	0.0018	0.0369	0.0368	0.7031
18-APR-2024	532154	0.80	0.81	-0.0124	0.0942	0.0940	1.7959
18-APR-2024	532159	14.96	15.19	-0.0153	0.0340	0.0339	0.6477
18-APR-2024	532160	26.32	26.34	-0.0008	0.0335	0.0334	0.6381
18-APR-2024	532164	7.51	7.51	0.0000	0.0346	0.0345	0.6591
18-APR-2024	532167	22.40	22.40	0.0000	0.0119	0.0119	0.2273
18-APR-2024	532183	20.22	20.24	-0.0010	0.0306	0.0306	0.5846
18-APR-2024	532217	18.63	18.27	0.0195	0.0430	0.0429	0.8196
18-APR-2024	532230	142.50	139.00	0.0249	0.0264	0.0264	0.5044
18-APR-2024	532262	1375.00	1380.00	-0.0036	0.0289	0.0288	0.5502
18-APR-2024	532271	3.80	3.87	-0.0183	0.0385	0.0384	0.7336
18-APR-2024	532284	63.45	64.00	-0.0086	0.0340	0.0340	0.6496
18-APR-2024	532303	6.60	6.51	0.0137	0.0216	0.0216	0.4127
18-APR-2024	532304	58.70	58.62	0.0014	0.0339	0.0338	0.6457
18-APR-2024	532315	8.95	9.00	-0.0056	0.0373	0.0372	0.7107
18-APR-2024	532320	13.72	14.40	-0.0484	0.0359	0.0360	0.6878
18-APR-2024	532323	44.53	44.40	0.0029	0.0296	0.0295	0.5636
18-APR-2024	532329	1888.10	1798.20	0.0488	0.0355	0.0356	0.6801
18-APR-2024	532333	65.87	63.51	0.0365	0.0329	0.0329	0.6286
18-APR-2024	532334	70.00	70.88	-0.0125	0.0340	0.0339	0.6477
18-APR-2024	532340	3.39	3.45	-0.0175	0.0438	0.0437	0.8349
18-APR-2024	532344	249.00	249.65	-0.0026	0.0352	0.0351	0.6706
18-APR-2024	532350	2.97	2.83	0.0483	0.0351	0.0352	0.6725
18-APR-2024	532354	9.69	9.50	0.0198	0.0362	0.0361	0.6897
18-APR-2024	532355	8.10	8.10	0.0000	0.0376	0.0375	0.7164
18-APR-2024	532362	136.38	130.23	0.0461	0.0377	0.0378	0.7222
18-APR-2024	532373	39.75	38.12	0.0419	0.0349	0.0349	0.6668
18-APR-2024	532379	6.40	6.10	0.0480	0.0374	0.0375	0.7164
18-APR-2024	532380	14.89	15.08	-0.0127	0.0419	0.0418	0.7986
18-APR-2024	532384	216.70	203.00	0.0653	0.0236	0.0240	0.4585
18-APR-2024	532397	8.02	8.90	-0.1041	0.0338	0.0346	0.6610
18-APR-2024	532402	8.81	8.95	-0.0158	0.0346	0.0346	0.6610
18-APR-2024	532404	58.50	59.34	-0.0143	0.0306	0.0305	0.5827
18-APR-2024	532406	105.83	106.44	-0.0057	0.0342	0.0342	0.6534
18-APR-2024	532407	132.51	110.43	0.1823	0.0299	0.0325	0.6209
18-APR-2024	532410	40.69	40.53	0.0039	0.0349	0.0348	0.6649
18-APR-2024	532425	20.14	19.65	0.0246	0.0361	0.0361	0.6897
18-APR-2024	532435	15.87	15.56	0.0197	0.0343	0.0342	0.6534
18-APR-2024	532444	1.81	1.84	-0.0164	0.0328	0.0328	0.6266
18-APR-2024	532455	22.77	23.36	-0.0256	0.0374	0.0373	0.7126
18-APR-2024	532467	396.65	388.90	0.0197	0.0327	0.0327	0.6247
18-APR-2024	532468	2721.95	2680.20	0.0155	0.0172	0.0171	0.3267
18-APR-2024	532485	664.40	653.95	0.0159	0.0209	0.0208	0.3974
18-APR-2024	532503	945.10	945.10	0.0000	0.0248	0.0247	0.4719
18-APR-2024	532645	3.64	3.47	0.0478	0.0407	0.0408	0.7795
18-APR-2024	532656	8.07	8.02	0.0062	0.0335	0.0334	0.6381
18-APR-2024	532676	11.17	11.38	-0.0186	0.0380	0.0379	0.7241
18-APR-2024	532701	9.30	9.69	-0.0411	0.0322	0.0322	0.6152
18-APR-2024	532723	56.64	59.62	-0.0513	0.0400	0.0401	0.7661
18-APR-2024	532742	5026.00	5017.30	0.0017	0.0181	0.0181	0.3458
18-APR-2024	532744	12.14	11.68	0.0386	0.0357	0.0357	0.6820
18-APR-2024	532745	28.25	29.14	-0.0310	0.0330	0.0330	0.6305
18-APR-2024	532806	52.64	51.30	0.0258	0.0347	0.0347	0.6629
18-APR-2024	532820	8.40	8.07	0.0401	0.0371	0.0371	0.7088
18-APR-2024	532825	13.00	13.09	-0.0069	0.0294	0.0293	0.5598
18-APR-2024	532829	146.60	148.45	-0.0125	0.0306	0.0306	0.5846
18-APR-2024	532855	176.75	172.20	0.0261	0.0391	0.0391	0.7470
18-APR-2024	532879	291.40	304.95	-0.0455	0.0378	0.0379	0.7241
18-APR-2024	532893	69.83	71.61	-0.0252	0.0220	0.0221	0.4222
18-APR-2024	532911	8.80	8.78	0.0023	0.0175	0.0175	0.3343
18-APR-2024	532918	37.25	37.70	-0.0120	0.0336	0.0336	0.6419
18-APR-2024	532933	56.89	57.32	-0.0075	0.0314	0.0313	0.5980
18-APR-2024	532957	186.70	178.20	0.0466	0.0348	0.0349	0.6668
18-APR-2024	532975	19.02	19.40	-0.0198	0.0303	0.0303	0.5789
18-APR-2024	532985	79.87	81.47	-0.0198	0.0089	0.0089	0.1700
18-APR-2024	532992	42.99	40.75	0.0535	0.0339	0.0340	0.6496
18-APR-2024	533014	63.11	63.59	-0.0076	0.0359	0.0358	0.6840
18-APR-2024	533018	3268.45	3112.85	0.0488	0.2100	0.2095	4.0025
18-APR-2024	533019	1880.00	1880.00	0.0000	0.0368	0.0367	0.7012
18-APR-2024	533056	49.34	49.65	-0.0063	0.0301	0.0300	0.5731
18-APR-2024	533078	46.75	46.75	0.0000	0.0196	0.0195	0.3725
18-APR-2024	533095	8162.95	8124.00	0.0048	0.0211	0.0210	0.4012
18-APR-2024	533101	161.20	162.60	-0.0086	0.0307	0.0306	0.5846
18-APR-2024	533108	38.55	38.19	0.0094	0.0344	0.0344	0.6572
18-APR-2024	533110	12.73	12.49	0.0190	0.0446	0.0445	0.8502
18-APR-2024	533149	11.29	11.55	-0.0228	0.0380	0.0379	0.7241
18-APR-2024	533170	138.40	141.30	-0.0207	0.0270	0.0270	0.5158
18-APR-2024	533202	3.28	3.17	0.0341	0.0375	0.0375	0.7164
18-APR-2024	533212	93.93	91.34	0.0280	0.0317	0.0317	0.6056
18-APR-2024	533268	8.70	8.86	-0.0182	0.0310	0.0310	0.5923
18-APR-2024	533285	146.00	147.25	-0.0085	0.0355	0.0354	0.6763
18-APR-2024	533289	81.36	83.00	-0.0200	0.0317	0.0317	0.6056
18-APR-2024	533315	27.65	27.04	0.0223	0.0443	0.0442	0.8444
18-APR-2024	533407	32.50	31.70	0.0249	0.0324	0.0323	0.6171
18-APR-2024	533427	42.18	41.05	0.0272	0.0392	0.0392	0.7489
18-APR-2024	533477	560.00	548.85	0.0201	0.0239	0.0239	0.4566
18-APR-2024	533602	3.97	3.96	0.0025	0.0302	0.0301	0.5751
18-APR-2024	533608	146.60	148.10	-0.0102	0.0339	0.0339	0.6477
18-APR-2024	533896	16.69	16.69	0.0000	0.0435	0.0434	0.8292
18-APR-2024	534060	2.60	2.60	0.0000	0.0360	0.0359	0.6859
18-APR-2024	534063	88.30	85.60	0.0311	0.0329	0.0328	0.6266
18-APR-2024	534064	58.40	55.77	0.0461	0.0350	0.0350	0.6687
18-APR-2024	534190	3.09	3.09	0.0000	0.0341	0.0340	0.6496
18-APR-2024	534338	69.00	69.90	-0.0130	0.0278	0.0277	0.5292
18-APR-2024	534422	5.69	5.42	0.0486	0.0359	0.0360	0.6878
18-APR-2024	534612	36.97	37.25	-0.0075	0.0342	0.0341	0.6515
18-APR-2024	534618	2272.50	2164.30	0.0488	0.1114	0.1112	2.1245
18-APR-2024	534623	37.81	36.01	0.0488	0.0357	0.0358	0.6840
18-APR-2024	534639	27.60	25.25	0.0890	0.0347	0.0352	0.6725
18-APR-2024	534691	23.61	23.21	0.0171	0.0306	0.0305	0.5827
18-APR-2024	534732	62.55	63.82	-0.0201	0.0335	0.0334	0.6381
18-APR-2024	534733	15.33	15.03	0.0198	0.0705	0.0703	1.3431
18-APR-2024	534741	0.94	0.94	0.0000	0.0305	0.0304	0.5808
18-APR-2024	534755	1.00	1.00	0.0000	0.0349	0.0348	0.6649
18-APR-2024	534796	38.85	37.00	0.0488	0.0310	0.0311	0.5942
18-APR-2024	535136	1708.40	1675.05	0.0197	0.0339	0.0339	0.6477
18-APR-2024	535204	3.81	3.93	-0.0310	0.0392	0.0392	0.7489
18-APR-2024	535205	4.37	4.45	-0.0181	0.0388	0.0387	0.7394
18-APR-2024	535267	9.59	9.09	0.0535	0.0397	0.0398	0.7604
18-APR-2024	535276	788.06	790.54	-0.0031	0.0063	0.0063	0.1204
18-APR-2024	535387	38.80	38.84	-0.0010	0.0259	0.0259	0.4948
18-APR-2024	535431	0.89	0.92	-0.0332	0.0329	0.0329	0.6286
18-APR-2024	535566	148.00	150.05	-0.0138	0.0331	0.0330	0.6305
18-APR-2024	535621	99.00	102.00	-0.0299	0.0323	0.0323	0.6171
18-APR-2024	535657	17.23	17.20	0.0017	0.0393	0.0392	0.7489
18-APR-2024	535667	92.00	85.00	0.0791	0.0344	0.0347	0.6629
18-APR-2024	535693	80.00	81.51	-0.0187	0.0294	0.0294	0.5617
18-APR-2024	535719	41.39	40.35	0.0254	0.0462	0.0462	0.8826
18-APR-2024	535730	1.26	1.24	0.0160	0.0431	0.0430	0.8215
18-APR-2024	536073	28.49	28.82	-0.0115	0.0225	0.0225	0.4299
18-APR-2024	536264	52.69	53.72	-0.0194	0.1524	0.1521	2.9059
18-APR-2024	536493	410.70	399.70	0.0271	0.0201	0.0201	0.3840
18-APR-2024	536659	32.73	31.94	0.0244	0.0345	0.0344	0.6572
18-APR-2024	536672	7.65	7.51	0.0185	0.0324	0.0324	0.6190
18-APR-2024	536709	17.81	17.99	-0.0101	0.0352	0.0351	0.6706
18-APR-2024	536846	71.99	69.21	0.0394	0.0319	0.0320	0.6114
18-APR-2024	536868	9.87	10.04	-0.0171	0.0253	0.0253	0.4834
18-APR-2024	536974	62.39	59.45	0.0483	0.0291	0.0293	0.5598
18-APR-2024	537069	43.86	43.00	0.0198	0.0381	0.0381	0.7279
18-APR-2024	537253	63.05	60.05	0.0488	0.0297	0.0299	0.5712
18-APR-2024	537254	4.44	4.67	-0.0505	0.0345	0.0346	0.6610
18-APR-2024	537259	1178.55	1187.70	-0.0077	0.0310	0.0310	0.5923
18-APR-2024	537326	112.50	115.55	-0.0268	0.0326	0.0326	0.6228
18-APR-2024	537392	6.19	6.10	0.0146	0.0332	0.0332	0.6343
18-APR-2024	537524	1.01	1.03	-0.0196	0.0331	0.0330	0.6305
18-APR-2024	537536	151.70	151.10	0.0040	0.0342	0.0341	0.6515
18-APR-2024	537707	18.70	18.47	0.0124	0.0301	0.0300	0.5731
18-APR-2024	537709	6.33	6.23	0.0159	0.0299	0.0299	0.5712
18-APR-2024	537750	173.50	175.45	-0.0112	0.0237	0.0237	0.4528
18-APR-2024	537766	5.04	5.12	-0.0157	0.0376	0.0375	0.7164
18-APR-2024	537800	4.97	4.95	0.0040	0.0375	0.0374	0.7145
18-APR-2024	537839	83.20	86.00	-0.0331	0.0329	0.0329	0.6286
18-APR-2024	537985	58.00	58.00	0.0000	0.0441	0.0440	0.8406
18-APR-2024	538081	5.28	5.26	0.0038	0.0339	0.0339	0.6477
18-APR-2024	538092	95.02	96.89	-0.0195	0.0310	0.0309	0.5903
18-APR-2024	538119	58.04	60.30	-0.0382	0.0344	0.0344	0.6572
18-APR-2024	538212	0.76	0.77	-0.0131	0.0337	0.0336	0.6419
18-APR-2024	538273	73.92	75.42	-0.0201	0.0325	0.0324	0.6190
18-APR-2024	538351	6.06	6.18	-0.0196	0.0383	0.0382	0.7298
18-APR-2024	538382	191.80	197.00	-0.0268	0.0320	0.0319	0.6094
18-APR-2024	538395	163.95	156.15	0.0487	0.0329	0.0330	0.6305
18-APR-2024	538401	132.25	121.05	0.0885	0.0396	0.0400	0.7642
18-APR-2024	538402	65.08	68.50	-0.0512	0.0352	0.0353	0.6744
18-APR-2024	538422	0.98	0.96	0.0206	0.0285	0.0285	0.5445
18-APR-2024	538446	265.75	267.80	-0.0077	0.0254	0.0253	0.4834
18-APR-2024	538451	285.60	280.00	0.0198	0.0294	0.0294	0.5617
18-APR-2024	538452	14.90	15.21	-0.0206	0.0311	0.0311	0.5942
18-APR-2024	538464	3.00	3.23	-0.0739	0.0354	0.0357	0.6820
18-APR-2024	538465	55.25	58.00	-0.0486	0.0272	0.0273	0.5216
18-APR-2024	538476	42.62	41.88	0.0175	0.0302	0.0301	0.5751
18-APR-2024	538521	71.42	72.87	-0.0201	0.0226	0.0226	0.4318
18-APR-2024	538539	29.11	29.98	-0.0294	0.0358	0.0358	0.6840
18-APR-2024	538540	0.98	1.00	-0.0202	0.0434	0.0433	0.8272
18-APR-2024	538542	7.65	7.40	0.0332	0.0432	0.0432	0.8253
18-APR-2024	538546	84.29	84.83	-0.0064	0.0403	0.0402	0.7680
18-APR-2024	538556	68.00	65.50	0.0375	0.0217	0.0218	0.4165
18-APR-2024	538563	8.85	8.85	0.0000	0.0094	0.0094	0.1796
18-APR-2024	538564	216.30	218.55	-0.0103	0.0248	0.0247	0.4719
18-APR-2024	538565	213.85	219.50	-0.0261	0.0282	0.0282	0.5388
18-APR-2024	538568	58.80	56.00	0.0488	0.0333	0.0334	0.6381
18-APR-2024	538569	1.95	1.92	0.0155	0.0406	0.0405	0.7738
18-APR-2024	538596	3.38	3.08	0.0929	0.0376	0.0381	0.7279
18-APR-2024	538597	14.61	14.60	0.0007	0.0338	0.0337	0.6438
18-APR-2024	538598	20.79	20.54	0.0121	0.0284	0.0283	0.5407
18-APR-2024	538607	3.87	3.94	-0.0179	0.0370	0.0369	0.7050
18-APR-2024	538609	52.60	52.60	0.0000	0.0308	0.0308	0.5884
18-APR-2024	538610	21.51	21.46	0.0023	0.0241	0.0241	0.4604
18-APR-2024	538611	49.40	49.40	0.0000	0.0300	0.0300	0.5731
18-APR-2024	538634	210.45	211.00	-0.0026	0.0341	0.0341	0.6515
18-APR-2024	538646	59.92	62.16	-0.0367	0.0407	0.0407	0.7776
18-APR-2024	538647	35.90	35.79	0.0031	0.0323	0.0322	0.6152
18-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
18-APR-2024	538668	245.00	243.00	0.0082	0.0456	0.0455	0.8693
18-APR-2024	538674	4.45	4.25	0.0460	0.0338	0.0338	0.6457
18-APR-2024	538683	811.33	816.46	-0.0063	0.0061	0.0061	0.1165
18-APR-2024	538706	14.00	14.14	-0.0100	0.0379	0.0378	0.7222
18-APR-2024	538707	35.89	35.72	0.0047	0.0323	0.0323	0.6171
18-APR-2024	538708	6.85	6.52	0.0494	0.0419	0.0420	0.8024
18-APR-2024	538713	69.37	70.78	-0.0201	0.0351	0.0351	0.6706
18-APR-2024	538714	110.35	108.20	0.0197	0.0324	0.0323	0.6171
18-APR-2024	538715	282.70	283.30	-0.0021	0.0341	0.0340	0.6496
18-APR-2024	538732	99.05	101.17	-0.0212	0.0380	0.0379	0.7241
18-APR-2024	538734	579.95	582.55	-0.0045	0.0383	0.0382	0.7298
18-APR-2024	538742	25.00	24.02	0.0400	0.0294	0.0294	0.5617
18-APR-2024	538770	19.66	20.52	-0.0428	0.0402	0.0402	0.7680
18-APR-2024	538772	70.02	70.96	-0.0133	0.0341	0.0340	0.6496
18-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
18-APR-2024	538778	18.88	18.81	0.0037	0.0346	0.0346	0.6610
18-APR-2024	538787	6.89	6.50	0.0583	0.0596	0.0596	1.1387
18-APR-2024	538788	9.92	10.41	-0.0482	0.0363	0.0363	0.6935
18-APR-2024	538795	200.50	205.10	-0.0227	0.0283	0.0282	0.5388
18-APR-2024	538817	22.82	19.02	0.1821	0.0343	0.0366	0.6992
18-APR-2024	538833	17.06	17.18	-0.0070	0.0364	0.0363	0.6935
18-APR-2024	538834	21.93	22.15	-0.0100	0.0392	0.0391	0.7470
18-APR-2024	538837	51.16	52.30	-0.0220	0.0305	0.0304	0.5808
18-APR-2024	538838	48.00	44.00	0.0870	0.0346	0.0351	0.6706
18-APR-2024	538857	4.03	4.03	0.0000	0.0316	0.0315	0.6018
18-APR-2024	538860	1.24	1.26	-0.0160	0.0347	0.0347	0.6629
18-APR-2024	538862	15.44	15.44	0.0000	0.0138	0.0138	0.2636
18-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
18-APR-2024	538868	9.06	9.15	-0.0099	0.0331	0.0330	0.6305
18-APR-2024	538874	13.32	13.30	0.0015	0.0378	0.0377	0.7203
18-APR-2024	538875	20.00	19.15	0.0434	0.0350	0.0351	0.6706
18-APR-2024	538881	16.89	16.09	0.0485	0.0304	0.0305	0.5827
18-APR-2024	538882	34.68	33.12	0.0460	0.0372	0.0373	0.7126
18-APR-2024	538890	74.81	76.69	-0.0248	0.0370	0.0369	0.7050
18-APR-2024	538891	439.90	438.60	0.0030	0.0210	0.0209	0.3993
18-APR-2024	538894	19.50	19.50	0.0000	0.0369	0.0368	0.7031
18-APR-2024	538895	27.39	26.70	0.0255	0.0340	0.0340	0.6496
18-APR-2024	538896	380.00	376.40	0.0095	0.0217	0.0216	0.4127
18-APR-2024	538918	10.59	10.48	0.0104	0.0320	0.0319	0.6094
18-APR-2024	538920	53.34	53.89	-0.0103	0.0310	0.0309	0.5903
18-APR-2024	538922	42.11	45.00	-0.0664	0.0401	0.0403	0.7699
18-APR-2024	538923	45.95	48.41	-0.0522	0.0377	0.0378	0.7222
18-APR-2024	538926	100.65	105.90	-0.0508	0.0248	0.0250	0.4776
18-APR-2024	538928	2.33	2.28	0.0217	0.0321	0.0320	0.6114
18-APR-2024	538935	38.00	36.20	0.0485	0.0233	0.0235	0.4490
18-APR-2024	538942	21.27	22.00	-0.0337	0.0341	0.0341	0.6515
18-APR-2024	538943	99.90	97.78	0.0214	0.0387	0.0387	0.7394
18-APR-2024	538952	2.07	2.06	0.0048	0.0294	0.0293	0.5598
18-APR-2024	538964	890.10	895.10	-0.0056	0.0347	0.0346	0.6610
18-APR-2024	538965	36.55	36.62	-0.0019	0.0347	0.0346	0.6610
18-APR-2024	538970	61.16	60.73	0.0071	0.0334	0.0333	0.6362
18-APR-2024	538975	0.37	0.38	-0.0267	0.0332	0.0332	0.6343
18-APR-2024	538987	624.65	607.35	0.0281	0.0303	0.0303	0.5789
18-APR-2024	538992	2247.80	2154.95	0.0422	0.0263	0.0264	0.5044
18-APR-2024	538993	12.45	12.35	0.0081	0.0161	0.0161	0.3076
18-APR-2024	539005	16.15	16.15	0.0000	0.0242	0.0242	0.4623
18-APR-2024	539011	113.25	114.00	-0.0066	0.0269	0.0268	0.5120
18-APR-2024	539012	104.95	109.50	-0.0424	0.0380	0.0381	0.7279
18-APR-2024	539013	145.00	142.20	0.0195	0.0369	0.0369	0.7050
18-APR-2024	539016	19.08	18.94	0.0074	0.0336	0.0336	0.6419
18-APR-2024	539017	52.17	52.37	-0.0038	0.0300	0.0299	0.5712
18-APR-2024	539018	627.70	627.75	-0.0001	0.0236	0.0236	0.4509
18-APR-2024	539031	250.04	251.49	-0.0058	0.0086	0.0085	0.1624
18-APR-2024	539032	5.59	5.19	0.0742	0.0393	0.0395	0.7546
18-APR-2024	539040	72.47	70.23	0.0314	0.0984	0.0982	1.8761
18-APR-2024	539042	906.80	900.25	0.0072	0.0268	0.0267	0.5101
18-APR-2024	539090	38.50	39.00	-0.0129	0.0259	0.0259	0.4948
18-APR-2024	539091	39.62	39.62	0.0000	0.0037	0.0036	0.0688
18-APR-2024	539096	17.55	18.47	-0.0511	0.0412	0.0413	0.7890
18-APR-2024	539097	16.85	16.97	-0.0071	0.0296	0.0295	0.5636
18-APR-2024	539110	26.25	26.25	0.0000	0.0210	0.0209	0.3993
18-APR-2024	539111	13.56	13.51	0.0037	0.0417	0.0416	0.7948
18-APR-2024	539112	185.00	185.00	0.0000	0.0410	0.0409	0.7814
18-APR-2024	539113	934.20	943.45	-0.0099	0.0322	0.0321	0.6133
18-APR-2024	539115	69.05	71.79	-0.0389	0.0360	0.0360	0.6878
18-APR-2024	539117	33.14	33.15	-0.0003	0.0411	0.0410	0.7833
18-APR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
18-APR-2024	539120	52.85	51.82	0.0197	0.0306	0.0306	0.5846
18-APR-2024	539121	97.68	95.60	0.0215	0.0325	0.0324	0.6190
18-APR-2024	539123	8.14	7.77	0.0465	0.0337	0.0338	0.6457
18-APR-2024	539124	32.00	31.61	0.0123	0.0288	0.0288	0.5502
18-APR-2024	539132	19.17	18.80	0.0195	0.0345	0.0344	0.6572
18-APR-2024	539143	7.72	7.90	-0.0230	0.0329	0.0328	0.6266
18-APR-2024	539149	4.05	4.26	-0.0506	0.0387	0.0388	0.7413
18-APR-2024	539151	51.97	51.99	-0.0004	0.0321	0.0320	0.6114
18-APR-2024	539167	48.20	47.26	0.0197	0.0143	0.0143	0.2732
18-APR-2024	539174	17.98	16.43	0.0902	0.0293	0.0299	0.5712
18-APR-2024	539175	11.03	10.82	0.0192	0.0243	0.0242	0.4623
18-APR-2024	539176	201.55	191.75	0.0498	0.0290	0.0291	0.5560
18-APR-2024	539177	747.75	723.05	0.0336	0.0391	0.0391	0.7470
18-APR-2024	539189	25.19	25.70	-0.0200	0.0268	0.0268	0.5120
18-APR-2024	539190	25.46	25.97	-0.0198	0.0260	0.0260	0.4967
18-APR-2024	539195	327.00	333.65	-0.0201	0.0326	0.0326	0.6228
18-APR-2024	539196	155.60	143.75	0.0792	0.0383	0.0386	0.7375
18-APR-2024	539198	273.25	287.60	-0.0512	0.0241	0.0243	0.4643
18-APR-2024	539199	434.70	447.50	-0.0290	0.0241	0.0241	0.4604
18-APR-2024	539206	36.40	35.44	0.0267	0.0266	0.0266	0.5082
18-APR-2024	539216	6.29	6.41	-0.0189	0.0307	0.0306	0.5846
18-APR-2024	539217	1.29	1.16	0.1062	0.0285	0.0295	0.5636
18-APR-2024	539218	187.15	196.95	-0.0510	0.0355	0.0356	0.6801
18-APR-2024	539219	9.70	9.54	0.0166	0.0339	0.0338	0.6457
18-APR-2024	539220	33.22	34.95	-0.0508	0.0184	0.0187	0.3573
18-APR-2024	539222	6.53	6.52	0.0015	0.0293	0.0292	0.5579
18-APR-2024	539226	38.96	38.90	0.0015	0.0334	0.0333	0.6362
18-APR-2024	539227	160.05	163.30	-0.0201	0.0351	0.0351	0.6706
18-APR-2024	539228	4.04	4.07	-0.0074	0.0315	0.0314	0.5999
18-APR-2024	539230	30.98	30.98	0.0000	0.0123	0.0122	0.2331
18-APR-2024	539255	1193.70	1136.90	0.0488	0.0354	0.0355	0.6782
18-APR-2024	539267	16.66	15.01	0.1043	0.0377	0.0383	0.7317
18-APR-2024	539275	307.25	304.25	0.0098	0.0338	0.0338	0.6457
18-APR-2024	539277	0.71	0.71	0.0000	0.0389	0.0388	0.7413
18-APR-2024	539278	2.84	2.85	-0.0035	0.0306	0.0305	0.5827
18-APR-2024	539288	10.48	10.48	0.0000	0.0335	0.0334	0.6381
18-APR-2024	539291	21.07	21.49	-0.0197	0.0355	0.0354	0.6763
18-APR-2024	539300	144.70	143.20	0.0104	0.0310	0.0309	0.5903
18-APR-2024	539310	41.83	41.93	-0.0024	0.0338	0.0337	0.6438
18-APR-2024	539314	170.70	171.50	-0.0047	0.0333	0.0333	0.6362
18-APR-2024	539353	531.55	531.65	-0.0002	0.0299	0.0298	0.5693
18-APR-2024	539354	50.81	52.99	-0.0420	0.0315	0.0316	0.6037
18-APR-2024	539378	28.50	28.30	0.0070	0.0302	0.0302	0.5770
18-APR-2024	539383	10.25	9.78	0.0469	0.0355	0.0356	0.6801
18-APR-2024	539384	22.55	23.01	-0.0202	0.0351	0.0350	0.6687
18-APR-2024	539391	37.12	36.40	0.0196	0.0337	0.0336	0.6419
18-APR-2024	539393	25.77	25.77	0.0000	0.0032	0.0032	0.0611
18-APR-2024	539398	154.90	153.15	0.0114	0.0335	0.0334	0.6381
18-APR-2024	539399	293.30	302.40	-0.0306	0.0316	0.0316	0.6037
18-APR-2024	539402	12.44	12.45	-0.0008	0.0400	0.0399	0.7623
18-APR-2024	539405	10.50	10.83	-0.0309	0.0503	0.0502	0.9591
18-APR-2024	539406	50.60	53.26	-0.0512	0.0332	0.0333	0.6362
18-APR-2024	539408	9.07	9.25	-0.0197	0.0237	0.0237	0.4528
18-APR-2024	539409	19.01	18.23	0.0419	0.0324	0.0324	0.6190
18-APR-2024	539428	24.35	24.96	-0.0247	0.0287	0.0287	0.5483
18-APR-2024	539434	6.98	6.98	0.0000	0.0027	0.0027	0.0516
18-APR-2024	539435	52.28	53.34	-0.0201	0.0163	0.0164	0.3133
18-APR-2024	539449	31.37	30.76	0.0196	0.0246	0.0246	0.4700
18-APR-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
18-APR-2024	539469	952.75	918.45	0.0367	0.0344	0.0344	0.6572
18-APR-2024	539470	1.20	1.22	-0.0165	0.0493	0.0491	0.9381
18-APR-2024	539479	443.00	455.60	-0.0280	0.0342	0.0342	0.6534
18-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	539492	20.86	20.87	-0.0005	0.0276	0.0276	0.5273
18-APR-2024	539494	12.71	12.96	-0.0195	0.0584	0.0582	1.1119
18-APR-2024	539495	40.87	41.70	-0.0201	0.0257	0.0256	0.4891
18-APR-2024	539506	0.78	0.79	-0.0127	0.0331	0.0330	0.6305
18-APR-2024	539515	109.95	113.75	-0.0340	0.0305	0.0305	0.5827
18-APR-2024	539518	149.50	154.95	-0.0358	0.0315	0.0315	0.6018
18-APR-2024	539522	93.00	94.90	-0.0202	0.0263	0.0263	0.5025
18-APR-2024	539526	1.04	1.05	-0.0096	0.0327	0.0326	0.6228
18-APR-2024	539527	760.00	739.10	0.0279	0.0326	0.0326	0.6228
18-APR-2024	539528	219.60	215.30	0.0198	0.0339	0.0339	0.6477
18-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
18-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-APR-2024	539544	9.98	9.51	0.0482	0.0369	0.0370	0.7069
18-APR-2024	539545	30.35	30.96	-0.0199	0.0317	0.0317	0.6056
18-APR-2024	539546	45.91	45.20	0.0156	0.0329	0.0329	0.6286
18-APR-2024	539552	96.00	95.50	0.0052	0.0219	0.0218	0.4165
18-APR-2024	539559	6.00	5.98	0.0033	0.0346	0.0345	0.6591
18-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	539561	114.50	111.00	0.0310	0.0386	0.0385	0.7355
18-APR-2024	539562	28.07	28.23	-0.0057	0.0277	0.0276	0.5273
18-APR-2024	539574	3.41	3.57	-0.0459	0.2894	0.2887	5.5156
18-APR-2024	539584	0.82	0.81	0.0123	0.0357	0.0356	0.6801
18-APR-2024	539593	5.45	5.50	-0.0091	0.0367	0.0367	0.7012
18-APR-2024	539594	19.66	19.66	0.0000	0.0340	0.0339	0.6477
18-APR-2024	539596	38.49	37.74	0.0197	0.1230	0.1227	2.3442
18-APR-2024	539598	144.30	143.10	0.0084	0.0300	0.0299	0.5712
18-APR-2024	539599	15.13	15.13	0.0000	0.0221	0.0220	0.4203
18-APR-2024	539607	53.85	56.21	-0.0429	0.0336	0.0336	0.6419
18-APR-2024	539620	30.40	30.29	0.0036	0.0344	0.0343	0.6553
18-APR-2024	539621	1.08	1.09	-0.0092	0.0326	0.0325	0.6209
18-APR-2024	539659	68.59	65.80	0.0415	0.0386	0.0386	0.7375
18-APR-2024	539661	49.92	51.38	-0.0288	0.0275	0.0275	0.5254
18-APR-2024	539662	20.73	17.29	0.1815	0.0380	0.0400	0.7642
18-APR-2024	539669	0.64	0.65	-0.0155	0.0411	0.0410	0.7833
18-APR-2024	539673	2.00	2.00	0.0000	0.1004	0.1002	1.9143
18-APR-2024	539679	21.00	20.50	0.0241	0.0345	0.0344	0.6572
18-APR-2024	539682	90.36	90.36	0.0000	0.0155	0.0154	0.2942
18-APR-2024	539686	367.80	357.15	0.0294	0.0751	0.0750	1.4329
18-APR-2024	539692	24.49	23.28	0.0507	0.0393	0.0394	0.7527
18-APR-2024	539697	36.65	34.91	0.0486	0.0605	0.0605	1.1559
18-APR-2024	539724	7.80	7.80	0.0000	0.0257	0.0257	0.4910
18-APR-2024	539730	774.55	789.30	-0.0189	0.0327	0.0327	0.6247
18-APR-2024	539760	91.99	90.30	0.0185	0.0183	0.0183	0.3496
18-APR-2024	539761	240.35	228.95	0.0486	0.0323	0.0324	0.6190
18-APR-2024	539762	118.72	116.41	0.0196	0.0160	0.0160	0.3057
18-APR-2024	539767	16.67	15.94	0.0448	0.0380	0.0380	0.7260
18-APR-2024	539773	2.79	2.84	-0.0178	0.0378	0.0378	0.7222
18-APR-2024	539798	6.50	6.56	-0.0092	0.0418	0.0417	0.7967
18-APR-2024	539800	7.26	7.16	0.0139	0.0404	0.0403	0.7699
18-APR-2024	539814	130.20	136.80	-0.0494	0.0342	0.0343	0.6553
18-APR-2024	539819	4.10	4.10	0.0000	0.0026	0.0026	0.0497
18-APR-2024	539834	32.28	33.97	-0.0510	0.0366	0.0367	0.7012
18-APR-2024	539835	1.65	1.72	-0.0415	0.0458	0.0457	0.8731
18-APR-2024	539837	597.60	609.35	-0.0195	0.0279	0.0279	0.5330
18-APR-2024	539841	70.57	71.85	-0.0180	0.0323	0.0323	0.6171
18-APR-2024	539854	442.70	390.90	0.1244	0.0306	0.0317	0.6056
18-APR-2024	539875	93.00	93.62	-0.0066	0.0423	0.0422	0.8062
18-APR-2024	539884	4.02	4.03	-0.0025	0.0436	0.0435	0.8311
18-APR-2024	539894	9.35	9.54	-0.0201	0.0420	0.0419	0.8005
18-APR-2024	539911	24.31	24.80	-0.0200	0.2525	0.2519	4.8125
18-APR-2024	539921	58.90	58.81	0.0015	0.0278	0.0277	0.5292
18-APR-2024	539927	140.50	140.50	0.0000	0.0102	0.0102	0.1949
18-APR-2024	539938	45.00	45.11	-0.0024	0.0329	0.0328	0.6266
18-APR-2024	539939	60.57	61.43	-0.0141	0.0287	0.0286	0.5464
18-APR-2024	539946	42.75	45.00	-0.0513	0.0350	0.0351	0.6706
18-APR-2024	539947	38.23	39.34	-0.0286	0.0359	0.0358	0.6840
18-APR-2024	539956	2644.90	2673.70	-0.0108	0.0305	0.0304	0.5808
18-APR-2024	539963	10.59	10.48	0.0104	0.0310	0.0309	0.5903
18-APR-2024	539982	7.12	7.29	-0.0236	0.0353	0.0352	0.6725
18-APR-2024	539984	2751.20	2665.75	0.0316	0.0290	0.0290	0.5540
18-APR-2024	539991	110.10	111.00	-0.0081	0.0311	0.0310	0.5923
18-APR-2024	539997	449.05	452.35	-0.0073	0.0298	0.0298	0.5693
18-APR-2024	540006	6.44	6.42	0.0031	0.0410	0.0409	0.7814
18-APR-2024	540023	4.08	4.00	0.0198	0.0351	0.0351	0.6706
18-APR-2024	540026	6.96	7.20	-0.0339	0.0339	0.0339	0.6477
18-APR-2024	540062	75.88	75.88	0.0000	0.0115	0.0115	0.2197
18-APR-2024	540063	8.46	8.33	0.0155	0.0379	0.0378	0.7222
18-APR-2024	540066	25.77	25.77	0.0000	0.0033	0.0033	0.0630
18-APR-2024	540078	153.70	155.20	-0.0097	0.0277	0.0276	0.5273
18-APR-2024	540079	36.55	37.10	-0.0149	0.0324	0.0323	0.6171
18-APR-2024	540080	24.64	23.47	0.0486	0.1593	0.1590	3.0377
18-APR-2024	540097	271.65	272.65	-0.0037	0.0346	0.0346	0.6610
18-APR-2024	540108	2.85	2.85	0.0000	0.0423	0.0422	0.8062
18-APR-2024	540132	9.58	9.58	0.0000	0.0173	0.0173	0.3305
18-APR-2024	540134	6.09	6.40	-0.0496	0.0464	0.0465	0.8884
18-APR-2024	540135	0.91	0.89	0.0222	0.0322	0.0322	0.6152
18-APR-2024	540143	213.80	212.05	0.0082	0.0276	0.0276	0.5273
18-APR-2024	540147	6.38	6.44	-0.0094	0.0342	0.0341	0.6515
18-APR-2024	540154	778.00	778.00	0.0000	0.0173	0.0172	0.3286
18-APR-2024	540159	6.06	6.19	-0.0212	0.0390	0.0389	0.7432
18-APR-2024	540168	30.97	29.77	0.0395	0.0306	0.0307	0.5865
18-APR-2024	540174	17.00	17.00	0.0000	0.0380	0.0379	0.7241
18-APR-2024	540175	11.79	12.04	-0.0210	0.0387	0.0386	0.7375
18-APR-2024	540181	44.60	46.30	-0.0374	0.0327	0.0327	0.6247
18-APR-2024	540190	5.13	4.89	0.0479	0.1390	0.1387	2.6499
18-APR-2024	540192	19.00	18.40	0.0321	0.0323	0.0323	0.6171
18-APR-2024	540198	38.88	37.42	0.0383	0.0322	0.0322	0.6152
18-APR-2024	540204	56.34	55.80	0.0096	0.0341	0.0340	0.6496
18-APR-2024	540205	3353.10	3359.65	-0.0020	0.0293	0.0292	0.5579
18-APR-2024	540221	20.93	20.93	0.0000	0.0347	0.0346	0.6610
18-APR-2024	540243	21.50	20.50	0.0476	0.0434	0.0435	0.8311
18-APR-2024	540252	8.99	9.24	-0.0274	0.0578	0.0577	1.1024
18-APR-2024	540254	25.40	24.41	0.0398	0.0345	0.0346	0.6610
18-APR-2024	540259	4.11	4.11	0.0000	0.0315	0.0315	0.6018
18-APR-2024	540266	26.22	27.60	-0.0513	0.0401	0.0402	0.7680
18-APR-2024	540267	8.59	9.21	-0.0697	0.0373	0.0375	0.7164
18-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	540310	33.86	34.57	-0.0208	0.0328	0.0327	0.6247
18-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	540359	31.50	31.89	-0.0123	0.0357	0.0357	0.6820
18-APR-2024	540360	2.18	2.10	0.0374	0.0590	0.0589	1.1253
18-APR-2024	540361	5.86	5.86	0.0000	0.0357	0.0356	0.6801
18-APR-2024	540377	1.90	1.90	0.0000	0.0330	0.0329	0.6286
18-APR-2024	540386	0.65	0.66	-0.0153	0.0323	0.0323	0.6171
18-APR-2024	540395	267.00	267.25	-0.0009	0.0244	0.0243	0.4643
18-APR-2024	540401	20.13	20.02	0.0055	0.0363	0.0362	0.6916
18-APR-2024	540481	14.80	14.80	0.0000	0.0284	0.0283	0.5407
18-APR-2024	540492	116.82	122.63	-0.0485	0.0297	0.0298	0.5693
18-APR-2024	540515	5.64	6.26	-0.1043	0.0300	0.0309	0.5903
18-APR-2024	540519	45.50	45.91	-0.0090	0.0350	0.0349	0.6668
18-APR-2024	540545	18.28	18.44	-0.0087	0.0371	0.0370	0.7069
18-APR-2024	540570	28.56	28.00	0.0198	0.0356	0.0356	0.6801
18-APR-2024	540590	87.80	92.95	-0.0570	0.0305	0.0307	0.5865
18-APR-2024	540614	1.99	1.98	0.0050	0.0384	0.0383	0.7317
18-APR-2024	540615	5.44	5.55	-0.0200	0.1423	0.1419	2.7110
18-APR-2024	540654	22.00	21.56	0.0202	0.0373	0.0372	0.7107
18-APR-2024	540686	159.00	154.40	0.0294	0.0304	0.0303	0.5789
18-APR-2024	540693	127.50	123.10	0.0351	0.0253	0.0253	0.4834
18-APR-2024	540694	56.74	56.49	0.0044	0.0318	0.0318	0.6075
18-APR-2024	540696	9.75	9.80	-0.0051	0.0862	0.0860	1.6430
18-APR-2024	540703	7.85	7.85	0.0000	0.0394	0.0393	0.7508
18-APR-2024	540717	54.09	60.10	-0.1054	0.0379	0.0385	0.7355
18-APR-2024	540726	49.87	48.95	0.0186	0.0270	0.0269	0.5139
18-APR-2024	540727	42.15	41.32	0.0199	0.0329	0.0329	0.6286
18-APR-2024	540728	186.00	183.15	0.0154	0.0329	0.0328	0.6266
18-APR-2024	540730	24.30	25.15	-0.0344	0.0339	0.0339	0.6477
18-APR-2024	540737	605.30	587.00	0.0307	0.0279	0.0280	0.5349
18-APR-2024	540738	30.61	29.94	0.0221	0.0345	0.0345	0.6591
18-APR-2024	540786	8.82	8.98	-0.0180	0.0374	0.0373	0.7126
18-APR-2024	540788	30.06	31.00	-0.0308	0.0410	0.0410	0.7833
18-APR-2024	540796	132.90	132.90	0.0000	0.0283	0.0283	0.5407
18-APR-2024	540809	13.00	12.97	0.0023	0.0268	0.0267	0.5101
18-APR-2024	540821	4.17	4.14	0.0072	0.0328	0.0328	0.6266
18-APR-2024	540829	9.20	9.68	-0.0509	0.0388	0.0388	0.7413
18-APR-2024	540904	70.10	70.02	0.0011	0.0257	0.0257	0.4910
18-APR-2024	540914	10.38	10.20	0.0175	0.0294	0.0293	0.5598
18-APR-2024	540936	10.18	10.17	0.0010	0.0313	0.0312	0.5961
18-APR-2024	540953	5.86	6.10	-0.0401	0.1105	0.1103	2.1073
18-APR-2024	540954	30.05	30.81	-0.0250	0.0285	0.0284	0.5426
18-APR-2024	540955	10.86	10.83	0.0028	0.0356	0.0355	0.6782
18-APR-2024	540956	21.91	21.39	0.0240	0.0333	0.0333	0.6362
18-APR-2024	540980	24100.00	23511.00	0.0247	0.0275	0.0275	0.5254
18-APR-2024	541005	72.16	70.83	0.0186	0.0274	0.0274	0.5235
18-APR-2024	541096	1322.95	1322.70	0.0002	0.0337	0.0336	0.6419
18-APR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
18-APR-2024	541144	101.20	98.00	0.0321	0.0302	0.0302	0.5770
18-APR-2024	541338	28.12	27.83	0.0104	0.0305	0.0304	0.5808
18-APR-2024	541347	11.24	11.35	-0.0097	0.0330	0.0329	0.6286
18-APR-2024	541358	60.60	63.70	-0.0499	0.0327	0.0328	0.6266
18-APR-2024	541444	18.15	18.57	-0.0229	0.0354	0.0354	0.6763
18-APR-2024	541503	55.30	57.00	-0.0303	0.0322	0.0322	0.6152
18-APR-2024	541601	7.17	7.31	-0.0193	0.0389	0.0389	0.7432
18-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-APR-2024	541634	34.18	34.50	-0.0093	0.0414	0.0413	0.7890
18-APR-2024	541702	6.75	6.88	-0.0191	0.0352	0.0351	0.6706
18-APR-2024	541735	4.04	4.06	-0.0049	0.1270	0.1266	2.4187
18-APR-2024	541741	140.35	137.60	0.0198	0.0365	0.0365	0.6973
18-APR-2024	541771	2.54	2.49	0.0199	0.0318	0.0317	0.6056
18-APR-2024	541778	93.53	93.91	-0.0041	0.0314	0.0313	0.5980
18-APR-2024	541865	24.14	23.92	0.0092	0.0322	0.0321	0.6133
18-APR-2024	541890	2.06	2.14	-0.0381	0.0419	0.0419	0.8005
18-APR-2024	541972	767.60	767.42	0.0002	0.0088	0.0088	0.1681
18-APR-2024	542012	357.95	359.35	-0.0039	0.0147	0.0147	0.2808
18-APR-2024	542013	190.75	176.70	0.0765	0.0158	0.0167	0.3191
18-APR-2024	542019	22.43	23.32	-0.0389	0.0346	0.0346	0.6610
18-APR-2024	542034	18.32	18.64	-0.0173	0.0342	0.0341	0.6515
18-APR-2024	542046	84.28	84.28	0.0000	0.0335	0.0334	0.6381
18-APR-2024	542057	100.78	101.63	-0.0084	0.0322	0.0322	0.6152
18-APR-2024	542123	150.25	151.90	-0.0109	0.0461	0.0460	0.8788
18-APR-2024	542176	20.48	20.48	0.0000	0.0372	0.0371	0.7088
18-APR-2024	542206	3.99	3.83	0.0409	0.0340	0.0340	0.6496
18-APR-2024	542232	114.20	114.90	-0.0061	0.0254	0.0253	0.4834
18-APR-2024	542248	26.54	26.48	0.0023	0.0352	0.0351	0.6706
18-APR-2024	542332	5.62	5.62	0.0000	0.0141	0.0141	0.2694
18-APR-2024	542351	865.50	854.65	0.0126	0.0214	0.0213	0.4069
18-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-APR-2024	542377	9.41	9.41	0.0000	0.0121	0.0121	0.2312
18-APR-2024	542459	74.64	74.90	-0.0035	0.0294	0.0293	0.5598
18-APR-2024	542543	92.00	92.00	0.0000	0.0109	0.0109	0.2082
18-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	542579	13.99	15.72	-0.1166	0.0325	0.0335	0.6400
18-APR-2024	542627	48.74	48.47	0.0056	0.0439	0.0437	0.8349
18-APR-2024	542654	29.63	30.87	-0.0410	0.0250	0.0251	0.4795
18-APR-2024	542666	10.99	11.12	-0.0118	0.0349	0.0348	0.6649
18-APR-2024	542667	6.53	6.66	-0.0197	0.0323	0.0322	0.6152
18-APR-2024	542669	61.80	63.50	-0.0271	0.0398	0.0397	0.7585
18-APR-2024	542670	36.24	35.21	0.0288	0.0374	0.0374	0.7145
18-APR-2024	542677	9.33	8.89	0.0483	0.0330	0.0331	0.6324
18-APR-2024	542679	60.00	58.00	0.0339	0.0417	0.0416	0.7948
18-APR-2024	542682	52.05	53.00	-0.0181	0.0319	0.0318	0.6075
18-APR-2024	542694	226.95	223.50	0.0153	0.0502	0.0501	0.9572
18-APR-2024	542721	40.93	40.18	0.0185	0.0306	0.0306	0.5846
18-APR-2024	542724	1.69	1.72	-0.0176	0.0359	0.0358	0.6840
18-APR-2024	542747	75.00	75.10	-0.0013	0.0122	0.0122	0.2331
18-APR-2024	542753	3.93	3.81	0.0310	0.0366	0.0366	0.6992
18-APR-2024	542770	109.28	104.08	0.0488	0.0348	0.0349	0.6668
18-APR-2024	542802	4.42	4.51	-0.0202	0.0367	0.0367	0.7012
18-APR-2024	542803	10.70	10.50	0.0189	0.0338	0.0337	0.6438
18-APR-2024	542862	25.59	26.00	-0.0159	0.0335	0.0334	0.6381
18-APR-2024	542864	28.56	28.56	0.0000	0.0047	0.0047	0.0898
18-APR-2024	542865	23.14	22.70	0.0192	0.0359	0.0359	0.6859
18-APR-2024	542866	17.00	16.45	0.0329	0.1578	0.1575	3.0090
18-APR-2024	542906	49.00	49.00	0.0000	0.0140	0.0140	0.2675
18-APR-2024	542911	635.35	635.35	0.0000	0.0213	0.0213	0.4069
18-APR-2024	542918	20.40	20.49	-0.0044	0.0373	0.0372	0.7107
18-APR-2024	542938	68.95	72.00	-0.0433	0.0390	0.0390	0.7451
18-APR-2024	543171	3.96	3.91	0.0127	0.0325	0.0324	0.6190
18-APR-2024	543207	11.17	10.85	0.0291	0.0368	0.0367	0.7012
18-APR-2024	543208	106.90	105.05	0.0175	0.0301	0.0300	0.5731
18-APR-2024	543211	39.00	37.95	0.0273	0.0352	0.0352	0.6725
18-APR-2024	543225	100.00	100.00	0.0000	0.0267	0.0266	0.5082
18-APR-2024	543229	320.00	320.00	0.0000	0.0393	0.0392	0.7489
18-APR-2024	543230	1551.60	1489.20	0.0410	0.0419	0.0419	0.8005
18-APR-2024	543256	19.52	19.75	-0.0117	0.0352	0.0351	0.6706
18-APR-2024	543284	337.20	338.80	-0.0047	0.0417	0.0416	0.7948
18-APR-2024	543341	7.34	7.31	0.0041	0.0449	0.0447	0.8540
18-APR-2024	543376	119.00	114.50	0.0385	0.0651	0.0650	1.2418
18-APR-2024	543482	485.45	475.15	0.0214	0.0230	0.0230	0.4394
18-APR-2024	543531	71.15	71.20	-0.0007	0.0389	0.0388	0.7413
18-APR-2024	543547	210.40	207.80	0.0124	0.0331	0.0331	0.6324
18-APR-2024	543737	565.00	557.90	0.0126	0.0295	0.0294	0.5617
18-APR-2024	543766	78.25	79.07	-0.0104	0.0287	0.0286	0.5464
18-APR-2024	543860	28.70	28.70	0.0000	0.0323	0.0322	0.6152
18-APR-2024	543914	84.98	84.98	0.0000	0.0179	0.0178	0.3401
18-APR-2024	543927	31.16	32.79	-0.0510	0.0220	0.0223	0.4260
18-APR-2024	543934	305.15	299.20	0.0197	0.0151	0.0151	0.2885
18-APR-2024	543976	56.86	55.69	0.0208	0.1062	0.1060	2.0251
18-APR-2024	543993	48.69	48.69	0.0000	0.0139	0.0139	0.2656
18-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
18-APR-2024	544021	1241.35	1264.60	-0.0186	0.0248	0.0248	0.4738
18-APR-2024	544080	590.65	579.10	0.0197	0.0229	0.0229	0.4375
18-APR-2024	544090	457.00	448.05	0.0198	0.0176	0.0176	0.3362
18-APR-2024	544112	613.35	586.90	0.0441	0.0205	0.0207	0.3955
18-APR-2024	5PAISA	558.70	540.60	0.0329	0.0275	0.0275	0.5254
18-APR-2024	63MOONS	400.55	414.55	-0.0344	0.0351	0.0351	0.6706
18-APR-2024	890194	17.95	17.51	0.0248	0.0158	0.0159	0.3038
18-APR-2024	890195	158.25	158.25	0.0000	0.0124	0.0124	0.2369
18-APR-2024	890197	7.64	7.28	0.0483	0.0165	0.0168	0.3210
18-APR-2024	890198	76.52	80.00	-0.0445	0.0134	0.0137	0.2617
18-APR-2024	A2ZINFRA	13.10	13.70	-0.0448	0.0299	0.0300	0.5731
18-APR-2024	AAATECH	134.45	112.15	0.1814	0.0327	0.0351	0.6706
18-APR-2024	AAKASH	10.75	10.25	0.0476	0.0347	0.0348	0.6649
18-APR-2024	AAREYDRUGS	46.60	47.35	-0.0160	0.0326	0.0326	0.6228
18-APR-2024	AARON	258.00	259.30	-0.0050	0.0277	0.0276	0.5273
18-APR-2024	AARTECH	206.40	196.70	0.0481	0.0255	0.0257	0.4910
18-APR-2024	AARTIDRUGS	492.40	494.75	-0.0048	0.0230	0.0229	0.4375
18-APR-2024	AARTIIND	725.20	748.85	-0.0321	0.0213	0.0213	0.4069
18-APR-2024	AARTIPHARM	500.50	468.60	0.0659	0.0232	0.0236	0.4509
18-APR-2024	AARTISURF	663.20	661.65	0.0023	0.0243	0.0243	0.4643
18-APR-2024	AARVEEDEN	27.55	27.00	0.0202	0.0371	0.0371	0.7088
18-APR-2024	AARVI	148.70	154.20	-0.0363	0.0345	0.0345	0.6591
18-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-APR-2024	AAVAS	1528.95	1541.75	-0.0083	0.0200	0.0199	0.3802
18-APR-2024	ABAN	65.40	64.10	0.0201	0.0352	0.0351	0.6706
18-APR-2024	ABB	6369.45	6644.90	-0.0423	0.0200	0.0201	0.3840
18-APR-2024	ABBOTINDIA	26064.80	26141.80	-0.0029	0.0138	0.0138	0.2636
18-APR-2024	ABCAPITAL	201.95	203.45	-0.0074	0.0215	0.0214	0.4088
18-APR-2024	ABFRL	229.75	233.35	-0.0155	0.0216	0.0216	0.4127
18-APR-2024	ABMINTLLTD	58.45	59.75	-0.0220	0.0367	0.0367	0.7012
18-APR-2024	ABSLAMC	509.70	513.35	-0.0071	0.0150	0.0150	0.2866
18-APR-2024	ABSLBANETF	47.51	47.92	-0.0086	0.0099	0.0099	0.1891
18-APR-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ABSLNN50ET	64.11	64.16	-0.0008	0.0104	0.0104	0.1987
18-APR-2024	ACC	2412.00	2442.65	-0.0126	0.0196	0.0196	0.3745
18-APR-2024	ACCELYA	1813.30	1787.10	0.0146	0.0262	0.0261	0.4986
18-APR-2024	ACCURACY	8.80	8.65	0.0172	0.0333	0.0332	0.6343
18-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ACE	1398.75	1434.35	-0.0251	0.0343	0.0342	0.6534
18-APR-2024	ACEINTEG	35.70	36.00	-0.0084	0.0324	0.0324	0.6190
18-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ACI	660.05	680.80	-0.0310	0.0215	0.0215	0.4108
18-APR-2024	ACL	88.20	88.30	-0.0011	0.0246	0.0245	0.4681
18-APR-2024	ACLGATI	102.45	102.80	-0.0034	0.0264	0.0264	0.5044
18-APR-2024	ADANIENSOL	1038.65	1051.85	-0.0126	0.0356	0.0355	0.6782
18-APR-2024	ADANIENT	3019.35	3106.35	-0.0284	0.0331	0.0331	0.6324
18-APR-2024	ADANIGREEN	1775.50	1811.65	-0.0202	0.0336	0.0335	0.6400
18-APR-2024	ADANIPORTS	1295.55	1304.35	-0.0068	0.0242	0.0242	0.4623
18-APR-2024	ADANIPOWER	598.15	601.50	-0.0056	0.0306	0.0305	0.5827
18-APR-2024	ADFFOODS	188.45	187.45	0.0053	0.0286	0.0285	0.5445
18-APR-2024	ADL	84.80	87.20	-0.0279	0.0277	0.0277	0.5292
18-APR-2024	ADORWELD	1465.70	1462.35	0.0023	0.0239	0.0238	0.4547
18-APR-2024	ADROITINFO	18.45	17.80	0.0359	0.0345	0.0346	0.6610
18-APR-2024	ADSL	137.15	138.05	-0.0065	0.0350	0.0349	0.6668
18-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ADVANIHOTR	80.10	78.50	0.0202	0.0288	0.0287	0.5483
18-APR-2024	ADVENZYMES	360.25	359.75	0.0014	0.0201	0.0200	0.3821
18-APR-2024	AEGISCHEM	504.05	525.95	-0.0425	0.0293	0.0294	0.5617
18-APR-2024	AEROFLEX	145.30	141.35	0.0276	0.0194	0.0195	0.3725
18-APR-2024	AETHER	844.30	837.70	0.0078	0.0167	0.0166	0.3171
18-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	AFFLE	1082.30	1079.00	0.0031	0.0191	0.0191	0.3649
18-APR-2024	AGARIND	815.90	817.75	-0.0023	0.0285	0.0285	0.5445
18-APR-2024	AGI	821.15	819.40	0.0021	0.0326	0.0326	0.6228
18-APR-2024	AGRITECH	203.55	204.85	-0.0064	0.0362	0.0362	0.6916
18-APR-2024	AGROPHOS	44.15	44.20	-0.0011	0.0403	0.0402	0.7680
18-APR-2024	AGSTRA	75.45	76.40	-0.0125	0.0292	0.0292	0.5579
18-APR-2024	AHL	427.80	431.50	-0.0086	0.0268	0.0267	0.5101
18-APR-2024	AHLADA	110.90	111.15	-0.0023	0.0322	0.0321	0.6133
18-APR-2024	AHLEAST	141.55	140.05	0.0107	0.0286	0.0285	0.5445
18-APR-2024	AHLUCONT	1078.10	1071.95	0.0057	0.0257	0.0257	0.4910
18-APR-2024	AIAENG	3833.90	3815.00	0.0049	0.0179	0.0178	0.3401
18-APR-2024	AIRAN	25.00	25.35	-0.0139	0.0296	0.0296	0.5655
18-APR-2024	AIROLAM	168.50	173.35	-0.0284	0.0339	0.0339	0.6477
18-APR-2024	AJANTPHARM	2078.90	2064.95	0.0067	0.0176	0.0176	0.3362
18-APR-2024	AJMERA	812.60	832.10	-0.0237	0.0343	0.0342	0.6534
18-APR-2024	AJOONI	6.05	6.00	0.0083	0.0345	0.0344	0.6572
18-APR-2024	AKASH	40.70	40.95	-0.0061	0.0376	0.0375	0.7164
18-APR-2024	AKG	19.70	19.85	-0.0076	0.0319	0.0318	0.6075
18-APR-2024	AKI	19.70	19.95	-0.0126	0.0263	0.0263	0.5025
18-APR-2024	AKSHAR	2.45	2.50	-0.0202	0.0337	0.0336	0.6419
18-APR-2024	AKSHARCHEM	270.65	267.90	0.0102	0.0324	0.0324	0.6190
18-APR-2024	AKSHOPTFBR	9.20	9.15	0.0054	0.0321	0.0320	0.6114
18-APR-2024	AKZOINDIA	2419.70	2461.80	-0.0172	0.0145	0.0146	0.2789
18-APR-2024	ALANKIT	16.75	16.90	-0.0089	0.0304	0.0304	0.5808
18-APR-2024	ALBERTDAVD	1128.65	1130.35	-0.0015	0.0250	0.0249	0.4757
18-APR-2024	ALEMBICLTD	91.20	93.50	-0.0249	0.0242	0.0242	0.4623
18-APR-2024	ALICON	890.10	860.55	0.0338	0.0234	0.0235	0.4490
18-APR-2024	ALKALI	110.20	111.00	-0.0072	0.0319	0.0318	0.6075
18-APR-2024	ALKEM	4650.80	4734.30	-0.0178	0.0153	0.0153	0.2923
18-APR-2024	ALKYLAMINE	2049.10	2051.00	-0.0009	0.0208	0.0207	0.3955
18-APR-2024	ALLCARGO	71.95	71.55	0.0056	0.0284	0.0283	0.5407
18-APR-2024	ALLSEC	725.80	725.15	0.0009	0.0240	0.0239	0.4566
18-APR-2024	ALMONDZ	109.25	111.65	-0.0217	0.0318	0.0318	0.6075
18-APR-2024	ALOKINDS	28.70	27.35	0.0482	0.0355	0.0355	0.6782
18-APR-2024	ALPA	89.70	90.35	-0.0072	0.0301	0.0301	0.5751
18-APR-2024	ALPHA	46.43	46.63	-0.0043	0.0109	0.0109	0.2082
18-APR-2024	ALPHAETF	23.40	23.55	-0.0064	0.0092	0.0091	0.1739
18-APR-2024	ALPHAGEO	396.85	392.70	0.0105	0.0317	0.0317	0.6056
18-APR-2024	ALPL30IETF	263.45	265.94	-0.0094	0.0077	0.0077	0.1471
18-APR-2024	ALPSINDUS	2.50	2.45	0.0202	0.0449	0.0448	0.8559
18-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	AMBER	3590.05	3614.05	-0.0067	0.0262	0.0262	0.5006
18-APR-2024	AMBICAAGAR	27.00	27.15	-0.0055	0.0315	0.0314	0.5999
18-APR-2024	AMBIKCO	1550.70	1562.95	-0.0079	0.0209	0.0209	0.3993
18-APR-2024	AMBUJACEM	615.35	617.50	-0.0035	0.0218	0.0218	0.4165
18-APR-2024	AMDIND	64.95	64.95	0.0000	0.0331	0.0330	0.6305
18-APR-2024	AMIORG	1205.05	1232.60	-0.0226	0.0219	0.0219	0.4184
18-APR-2024	AMJLAND	36.00	36.10	-0.0028	0.0328	0.0327	0.6247
18-APR-2024	AMNPLST	172.70	174.50	-0.0104	0.0207	0.0206	0.3936
18-APR-2024	AMRUTANJAN	643.40	650.15	-0.0104	0.0172	0.0171	0.3267
18-APR-2024	ANANDRATHI	4138.05	4087.10	0.0124	0.0216	0.0215	0.4108
18-APR-2024	ANANTRAJ	334.15	333.15	0.0030	0.0266	0.0265	0.5063
18-APR-2024	ANDHRAPAP	488.50	493.55	-0.0103	0.0220	0.0219	0.4184
18-APR-2024	ANDHRSUGAR	105.50	105.65	-0.0014	0.0207	0.0206	0.3936
18-APR-2024	ANGELONE	2792.75	2852.00	-0.0210	0.0302	0.0302	0.5770
18-APR-2024	ANIKINDS	56.35	58.60	-0.0392	0.0320	0.0320	0.6114
18-APR-2024	ANKITMETAL	4.00	4.00	0.0000	0.0334	0.0334	0.6381
18-APR-2024	ANMOL	45.85	46.15	-0.0065	0.0286	0.0285	0.5445
18-APR-2024	ANTGRAPHIC	1.50	1.50	0.0000	0.0450	0.0449	0.8578
18-APR-2024	ANUP	3359.10	3336.30	0.0068	0.0286	0.0285	0.5445
18-APR-2024	ANURAS	846.25	854.55	-0.0098	0.0188	0.0188	0.3592
18-APR-2024	ANZEN	100.00	100.00	0.0000	0.0022	0.0022	0.0420
18-APR-2024	APARINDS	7005.65	6976.60	0.0042	0.0288	0.0287	0.5483
18-APR-2024	APCL	184.60	185.25	-0.0035	0.0273	0.0272	0.5197
18-APR-2024	APCOTEXIND	458.15	466.40	-0.0178	0.0228	0.0228	0.4356
18-APR-2024	APEX	204.90	206.55	-0.0080	0.0254	0.0254	0.4853
18-APR-2024	APLAPOLLO	1531.65	1545.90	-0.0093	0.0213	0.0212	0.4050
18-APR-2024	APLLTD	931.00	965.55	-0.0364	0.0194	0.0195	0.3725
18-APR-2024	APOLLO	106.25	107.65	-0.0131	0.0366	0.0365	0.6973
18-APR-2024	APOLLOHOSP	6074.05	6334.70	-0.0420	0.0159	0.0161	0.3076
18-APR-2024	APOLLOPIPE	653.15	658.75	-0.0085	0.0219	0.0218	0.4165
18-APR-2024	APOLLOTYRE	473.20	477.55	-0.0092	0.0190	0.0190	0.3630
18-APR-2024	APOLSINHOT	1863.80	1878.25	-0.0077	0.0342	0.0342	0.6534
18-APR-2024	APTECHT	236.65	239.65	-0.0126	0.0304	0.0303	0.5789
18-APR-2024	APTUS	315.95	314.10	0.0059	0.0227	0.0227	0.4337
18-APR-2024	ARCHIDPLY	111.70	117.30	-0.0489	0.0360	0.0360	0.6878
18-APR-2024	ARCHIES	32.05	32.15	-0.0031	0.0321	0.0320	0.6114
18-APR-2024	ARE&M	993.50	967.95	0.0261	0.0200	0.0200	0.3821
18-APR-2024	ARENTERP	54.85	50.95	0.0738	0.0386	0.0389	0.7432
18-APR-2024	ARIES	251.40	259.30	-0.0309	0.0325	0.0325	0.6209
18-APR-2024	ARIHANTCAP	59.05	57.75	0.0223	0.0303	0.0303	0.5789
18-APR-2024	ARIHANTSUP	356.20	363.90	-0.0214	0.0339	0.0339	0.6477
18-APR-2024	ARMANFIN	1995.25	2001.40	-0.0031	0.0275	0.0274	0.5235
18-APR-2024	AROGRANITE	52.20	49.85	0.0461	0.0315	0.0316	0.6037
18-APR-2024	ARROWGREEN	405.45	411.30	-0.0143	0.0358	0.0357	0.6820
18-APR-2024	ARSHIYA	6.80	6.95	-0.0218	0.0353	0.0352	0.6725
18-APR-2024	ARSSINFRA	22.20	21.30	0.0414	0.0298	0.0299	0.5712
18-APR-2024	ARTEMISMED	183.80	179.45	0.0240	0.0282	0.0281	0.5368
18-APR-2024	ARTNIRMAN	64.25	64.15	0.0016	0.0330	0.0330	0.6305
18-APR-2024	ARVEE	249.85	263.00	-0.0513	0.0433	0.0434	0.8292
18-APR-2024	ARVIND	309.95	309.85	0.0003	0.0274	0.0274	0.5235
18-APR-2024	ARVINDFASN	445.90	443.95	0.0044	0.0244	0.0244	0.4662
18-APR-2024	ARVSMART	698.25	674.05	0.0353	0.0302	0.0303	0.5789
18-APR-2024	ASAHIINDIA	575.35	585.15	-0.0169	0.0214	0.0214	0.4088
18-APR-2024	ASAHISONG	325.20	312.05	0.0413	0.0244	0.0245	0.4681
18-APR-2024	ASAL	748.00	766.20	-0.0240	0.0371	0.0370	0.7069
18-APR-2024	ASALCBR	554.15	550.80	0.0061	0.0224	0.0223	0.4260
18-APR-2024	ASHAPURMIN	334.35	333.85	0.0015	0.0333	0.0332	0.6343
18-APR-2024	ASHIANA	366.45	364.35	0.0057	0.0284	0.0284	0.5426
18-APR-2024	ASHIMASYN	18.75	18.55	0.0107	0.0354	0.0353	0.6744
18-APR-2024	ASHOKA	170.55	171.90	-0.0079	0.0289	0.0288	0.5502
18-APR-2024	ASHOKAMET	19.45	19.55	-0.0051	0.0315	0.0314	0.5999
18-APR-2024	ASHOKLEY	169.70	176.20	-0.0376	0.0159	0.0161	0.3076
18-APR-2024	ASIANENE	276.75	284.75	-0.0285	0.0299	0.0299	0.5712
18-APR-2024	ASIANHOTNR	146.00	148.00	-0.0136	0.0292	0.0292	0.5579
18-APR-2024	ASIANPAINT	2808.40	2830.00	-0.0077	0.0119	0.0119	0.2273
18-APR-2024	ASIANTILES	61.20	59.70	0.0248	0.0286	0.0285	0.5445
18-APR-2024	ASKAUTOLTD	306.25	307.60	-0.0044	0.0141	0.0141	0.2694
18-APR-2024	ASMS	22.40	22.00	0.0180	0.0285	0.0284	0.5426
18-APR-2024	ASPINWALL	266.25	265.50	0.0028	0.0349	0.0348	0.6649
18-APR-2024	ASTEC	1261.70	1257.00	0.0037	0.0250	0.0249	0.4757
18-APR-2024	ASTERDM	521.80	519.95	0.0036	0.0257	0.0257	0.4910
18-APR-2024	ASTRAL	1987.45	1987.35	0.0001	0.0173	0.0173	0.3305
18-APR-2024	ASTRAMICRO	695.05	680.15	0.0217	0.0270	0.0269	0.5139
18-APR-2024	ASTRAZEN	5223.80	5285.15	-0.0117	0.0227	0.0226	0.4318
18-APR-2024	ASTRON	21.60	21.65	-0.0023	0.0291	0.0290	0.5540
18-APR-2024	ATALREAL	13.75	13.90	-0.0109	0.0265	0.0265	0.5063
18-APR-2024	ATAM	190.35	193.80	-0.0180	0.0283	0.0283	0.5407
18-APR-2024	ATFL	720.15	718.45	0.0024	0.0260	0.0259	0.4948
18-APR-2024	ATGL	920.15	927.75	-0.0082	0.0364	0.0363	0.6935
18-APR-2024	ATL	58.95	60.25	-0.0218	0.0308	0.0308	0.5884
18-APR-2024	ATLANTAA	36.95	35.15	0.0499	0.0382	0.0383	0.7317
18-APR-2024	ATUL	5882.80	5981.40	-0.0166	0.0156	0.0156	0.2980
18-APR-2024	ATULAUTO	488.15	484.05	0.0084	0.0300	0.0299	0.5712
18-APR-2024	AUBANK	621.10	613.40	0.0125	0.0200	0.0199	0.3802
18-APR-2024	AURIONPRO	2320.90	2313.60	0.0032	0.0301	0.0301	0.5751
18-APR-2024	AUROPHARMA	1114.50	1111.05	0.0031	0.0193	0.0193	0.3687
18-APR-2024	AURUM	141.75	140.30	0.0103	0.0282	0.0282	0.5388
18-APR-2024	AUSOMENT	90.55	90.55	0.0000	0.0385	0.0384	0.7336
18-APR-2024	AUTOAXLES	1855.55	1796.30	0.0325	0.0200	0.0201	0.3840
18-APR-2024	AUTOBEES	219.11	225.56	-0.0290	0.0093	0.0095	0.1815
18-APR-2024	AUTOIETF	21.79	22.05	-0.0119	0.0097	0.0097	0.1853
18-APR-2024	AUTOIND	123.70	125.30	-0.0129	0.0367	0.0366	0.6992
18-APR-2024	AVADHSUGAR	577.70	584.55	-0.0118	0.0271	0.0270	0.5158
18-APR-2024	AVALON	510.50	515.45	-0.0096	0.0212	0.0212	0.4050
18-APR-2024	AVANTIFEED	497.80	499.90	-0.0042	0.0220	0.0219	0.4184
18-APR-2024	AVG	544.55	556.90	-0.0224	0.0312	0.0311	0.5942
18-APR-2024	AVONMORE	95.70	97.10	-0.0145	0.0295	0.0294	0.5617
18-APR-2024	AVROIND	130.85	130.60	0.0019	0.0344	0.0343	0.6553
18-APR-2024	AVTNPL	85.10	85.60	-0.0059	0.0244	0.0244	0.4662
18-APR-2024	AWHCL	501.00	506.10	-0.0101	0.0295	0.0294	0.5617
18-APR-2024	AWL	336.10	336.20	-0.0003	0.0256	0.0255	0.4872
18-APR-2024	AXISBANK	1024.00	1051.90	-0.0269	0.0142	0.0143	0.2732
18-APR-2024	AXISBNKETF	477.35	481.23	-0.0081	0.0095	0.0095	0.1815
18-APR-2024	AXISBPSETF	11.67	11.63	0.0034	0.0014	0.0014	0.0267
18-APR-2024	AXISCADES	624.95	624.30	0.0010	0.0325	0.0324	0.6190
18-APR-2024	AXISCETF	102.30	102.87	-0.0056	0.0120	0.0120	0.2293
18-APR-2024	AXISGOLD	62.28	62.15	0.0021	0.0072	0.0072	0.1376
18-APR-2024	AXISHCETF	118.42	120.20	-0.0149	0.0129	0.0129	0.2465
18-APR-2024	AXISILVER	84.82	84.33	0.0058	0.0109	0.0109	0.2082
18-APR-2024	AXISNIFTY	237.06	238.49	-0.0060	0.0073	0.0073	0.1395
18-APR-2024	AXISTECETF	353.23	356.82	-0.0101	0.0125	0.0125	0.2388
18-APR-2024	AXITA	22.70	22.65	0.0022	0.0330	0.0329	0.6286
18-APR-2024	AXSENSEX	73.03	73.59	-0.0076	0.0110	0.0110	0.2102
18-APR-2024	AYMSYNTEX	94.10	91.45	0.0286	0.0299	0.0299	0.5712
18-APR-2024	AZAD	1270.45	1246.45	0.0191	0.0215	0.0215	0.4108
18-APR-2024	BAFNAPH	87.50	87.00	0.0057	0.0358	0.0357	0.6820
18-APR-2024	BAGFILMS	8.85	9.05	-0.0223	0.0392	0.0391	0.7470
18-APR-2024	BAIDFIN	21.10	21.05	0.0024	0.0304	0.0304	0.5808
18-APR-2024	BAJAJ-AUTO	9021.25	8919.15	0.0114	0.0151	0.0151	0.2885
18-APR-2024	BAJAJCON	227.55	229.05	-0.0066	0.0191	0.0191	0.3649
18-APR-2024	BAJAJELEC	940.35	953.95	-0.0144	0.0168	0.0167	0.3191
18-APR-2024	BAJAJFINSV	1593.90	1618.50	-0.0153	0.0153	0.0153	0.2923
18-APR-2024	BAJAJHCARE	320.60	315.70	0.0154	0.0268	0.0268	0.5120
18-APR-2024	BAJAJHIND	30.75	30.90	-0.0049	0.0367	0.0366	0.6992
18-APR-2024	BAJAJHLDNG	7920.00	7902.95	0.0022	0.0172	0.0172	0.3286
18-APR-2024	BAJEL	235.35	215.30	0.0890	0.0272	0.0279	0.5330
18-APR-2024	BAJFINANCE	6893.15	6953.15	-0.0087	0.0161	0.0161	0.3076
18-APR-2024	BALAJITELE	77.60	77.95	-0.0045	0.0359	0.0358	0.6840
18-APR-2024	BALAMINES	2204.35	2228.20	-0.0108	0.0243	0.0242	0.4623
18-APR-2024	BALAXI	579.80	578.35	0.0025	0.0302	0.0301	0.5751
18-APR-2024	BALKRISHNA	23.30	23.75	-0.0191	0.0373	0.0372	0.7107
18-APR-2024	BALKRISIND	2334.40	2352.10	-0.0076	0.0179	0.0179	0.3420
18-APR-2024	BALMLAWRIE	248.50	248.10	0.0016	0.0274	0.0273	0.5216
18-APR-2024	BALPHARMA	100.10	98.35	0.0176	0.0282	0.0282	0.5388
18-APR-2024	BALRAMCHIN	368.65	373.35	-0.0127	0.0206	0.0205	0.3917
18-APR-2024	BANARBEADS	93.60	93.65	-0.0005	0.0252	0.0252	0.4814
18-APR-2024	BANARISUG	2569.45	2634.65	-0.0251	0.0182	0.0182	0.3477
18-APR-2024	BANCOINDIA	621.30	599.10	0.0364	0.0289	0.0289	0.5521
18-APR-2024	BANDHANBNK	173.30	173.85	-0.0032	0.0213	0.0212	0.4050
18-APR-2024	BANG	48.30	47.55	0.0156	0.0333	0.0333	0.6362
18-APR-2024	BANKA	108.25	110.45	-0.0201	0.0326	0.0325	0.6209
18-APR-2024	BANKBARODA	259.00	254.70	0.0167	0.0204	0.0204	0.3897
18-APR-2024	BANKBEES	480.10	484.39	-0.0089	0.0093	0.0093	0.1777
18-APR-2024	BANKBETF	47.05	47.47	-0.0089	0.0041	0.0041	0.0783
18-APR-2024	BANKETF	470.66	476.22	-0.0117	0.0076	0.0076	0.1452
18-APR-2024	BANKETFADD	47.44	47.95	-0.0107	0.0090	0.0091	0.1739
18-APR-2024	BANKIETF	47.48	47.98	-0.0105	0.0096	0.0096	0.1834
18-APR-2024	BANKINDIA	137.80	138.45	-0.0047	0.0262	0.0261	0.4986
18-APR-2024	BANKNIFTY1	480.77	484.56	-0.0079	0.0096	0.0096	0.1834
18-APR-2024	BANSWRAS	146.95	148.70	-0.0118	0.0275	0.0275	0.5254
18-APR-2024	BARBEQUE	558.25	550.90	0.0133	0.0211	0.0211	0.4031
18-APR-2024	BASF	3614.00	3692.85	-0.0216	0.0167	0.0167	0.3191
18-APR-2024	BASML	42.30	41.60	0.0167	0.0294	0.0293	0.5598
18-APR-2024	BATAINDIA	1343.55	1339.00	0.0034	0.0124	0.0123	0.2350
18-APR-2024	BAYERCROP	5552.10	5365.85	0.0341	0.0155	0.0157	0.2999
18-APR-2024	BBETF0432	1134.11	1137.96	-0.0034	0.0019	0.0019	0.0363
18-APR-2024	BBL	6681.15	6685.80	-0.0007	0.0269	0.0268	0.5120
18-APR-2024	BBNPPGOLD	72.70	72.55	0.0021	0.0062	0.0062	0.1185
18-APR-2024	BBOX	273.50	273.85	-0.0013	0.0310	0.0309	0.5903
18-APR-2024	BBTC	1517.50	1538.70	-0.0139	0.0268	0.0267	0.5101
18-APR-2024	BBTCL	264.30	265.50	-0.0045	0.0230	0.0229	0.4375
18-APR-2024	BCG	14.90	14.85	0.0034	0.0402	0.0401	0.7661
18-APR-2024	BCLIND	57.45	58.15	-0.0121	0.0340	0.0340	0.6496
18-APR-2024	BCONCEPTS	772.95	780.95	-0.0103	0.0270	0.0270	0.5158
18-APR-2024	BDL	1810.20	1846.95	-0.0201	0.0268	0.0268	0.5120
18-APR-2024	BEARDSELL	39.30	39.10	0.0051	0.0349	0.0348	0.6649
18-APR-2024	BECTORFOOD	1049.75	1089.45	-0.0371	0.0249	0.0249	0.4757
18-APR-2024	BEDMUTHA	199.05	200.55	-0.0075	0.0341	0.0340	0.6496
18-APR-2024	BEL	231.15	233.45	-0.0099	0.0192	0.0191	0.3649
18-APR-2024	BEML	3449.80	3471.90	-0.0064	0.0308	0.0307	0.5865
18-APR-2024	BEPL	101.55	101.50	0.0005	0.0243	0.0242	0.4623
18-APR-2024	BERGEPAINT	515.90	531.20	-0.0292	0.0156	0.0157	0.2999
18-APR-2024	BESTAGRO	642.65	634.80	0.0123	0.0316	0.0316	0.6037
18-APR-2024	BFINVEST	525.25	519.20	0.0116	0.0319	0.0318	0.6075
18-APR-2024	BFSI	21.26	21.47	-0.0098	0.0084	0.0085	0.1624
18-APR-2024	BFUTILITIE	770.75	778.00	-0.0094	0.0338	0.0338	0.6457
18-APR-2024	BGRENERGY	40.00	39.30	0.0177	0.0428	0.0427	0.8158
18-APR-2024	BHAGCHEM	1954.85	1751.75	0.1097	0.0225	0.0238	0.4547
18-APR-2024	BHAGERIA	172.70	185.50	-0.0715	0.0286	0.0290	0.5540
18-APR-2024	BHAGYANGR	115.30	119.95	-0.0395	0.0392	0.0392	0.7489
18-APR-2024	BHANDARI	8.05	8.05	0.0000	0.0360	0.0359	0.6859
18-APR-2024	BHARATFORG	1186.20	1180.65	0.0047	0.0190	0.0189	0.3611
18-APR-2024	BHARATGEAR	112.00	111.35	0.0058	0.0261	0.0260	0.4967
18-APR-2024	BHARATRAS	9502.50	9297.80	0.0218	0.0168	0.0168	0.3210
18-APR-2024	BHARATWIRE	295.60	293.05	0.0087	0.0323	0.0322	0.6152
18-APR-2024	BHARTIARTL	1265.75	1216.45	0.0397	0.0127	0.0130	0.2484
18-APR-2024	BHARTIHEXA	969.35	903.55	0.0703	0.0081	0.0095	0.1815
18-APR-2024	BHEL	253.20	257.70	-0.0176	0.0280	0.0279	0.5330
18-APR-2024	BHINVIT	106.79	106.47	0.0030	0.0032	0.0032	0.0611
18-APR-2024	BIGBLOC	222.10	214.65	0.0341	0.0340	0.0340	0.6496
18-APR-2024	BIKAJI	520.20	527.25	-0.0135	0.0172	0.0172	0.3286
18-APR-2024	BIL	440.60	442.80	-0.0050	0.0383	0.0382	0.7298
18-APR-2024	BINANIIND	15.55	15.15	0.0261	0.0356	0.0356	0.6801
18-APR-2024	BIOCON	267.20	263.70	0.0132	0.0203	0.0203	0.3878
18-APR-2024	BIOFILCHEM	68.60	68.75	-0.0022	0.0351	0.0350	0.6687
18-APR-2024	BIRET	254.80	252.78	0.0080	0.0108	0.0108	0.2063
18-APR-2024	BIRLACABLE	253.50	260.45	-0.0270	0.0357	0.0357	0.6820
18-APR-2024	BIRLACORPN	1473.55	1488.50	-0.0101	0.0218	0.0218	0.4165
18-APR-2024	BIRLAMONEY	112.85	109.95	0.0260	0.0295	0.0295	0.5636
18-APR-2024	BKMINDST	1.85	1.85	0.0000	0.0350	0.0349	0.6668
18-APR-2024	BLAL	244.35	248.30	-0.0160	0.0283	0.0283	0.5407
18-APR-2024	BLBLIMITED	21.55	20.50	0.0500	0.0377	0.0377	0.7203
18-APR-2024	BLISSGVS	110.75	112.20	-0.0130	0.0300	0.0299	0.5712
18-APR-2024	BLKASHYAP	64.80	66.40	-0.0244	0.0301	0.0301	0.5751
18-APR-2024	BLS	327.65	335.05	-0.0223	0.0311	0.0310	0.5923
18-APR-2024	BLSE	302.30	308.35	-0.0198	0.0218	0.0218	0.4165
18-APR-2024	BLUECHIP	3.25	3.20	0.0155	0.1955	0.1950	3.7255
18-APR-2024	BLUEDART	6113.80	6090.10	0.0039	0.0149	0.0149	0.2847
18-APR-2024	BLUEJET	392.75	390.35	0.0061	0.0162	0.0162	0.3095
18-APR-2024	BLUESTARCO	1404.85	1393.85	0.0079	0.0189	0.0188	0.3592
18-APR-2024	BODALCHEM	77.90	78.45	-0.0070	0.0265	0.0264	0.5044
18-APR-2024	BOHRAIND	19.45	19.00	0.0234	0.0299	0.0299	0.5712
18-APR-2024	BOMDYEING	164.10	166.75	-0.0160	0.0333	0.0332	0.6343
18-APR-2024	BOROLTD	364.70	368.05	-0.0091	0.0219	0.0218	0.4165
18-APR-2024	BORORENEW	519.00	525.70	-0.0128	0.0285	0.0284	0.5426
18-APR-2024	BOSCHLTD	29923.05	29986.55	-0.0021	0.0142	0.0142	0.2713
18-APR-2024	BPCL	589.60	592.30	-0.0046	0.0190	0.0189	0.3611
18-APR-2024	BPL	97.55	98.30	-0.0077	0.0370	0.0369	0.7050
18-APR-2024	BRIGADE	1030.55	994.15	0.0360	0.0211	0.0212	0.4050
18-APR-2024	BRITANNIA	4695.00	4740.70	-0.0097	0.0118	0.0118	0.2254
18-APR-2024	BRNL	60.35	61.60	-0.0205	0.0391	0.0391	0.7470
18-APR-2024	BROOKS	100.70	102.75	-0.0202	0.0360	0.0359	0.6859
18-APR-2024	BSE	2781.10	2835.75	-0.0195	0.0290	0.0290	0.5540
18-APR-2024	BSE500IETF	34.09	34.28	-0.0056	0.0078	0.0078	0.1490
18-APR-2024	BSHSL	221.55	220.35	0.0054	0.0305	0.0304	0.5808
18-APR-2024	BSL	181.80	181.85	-0.0003	0.0300	0.0299	0.5712
18-APR-2024	BSLGOLDETF	65.57	65.71	-0.0021	0.0078	0.0078	0.1490
18-APR-2024	BSLNIFTY	25.05	25.20	-0.0060	0.0074	0.0073	0.1395
18-APR-2024	BSLSENETFG	71.16	71.32	-0.0022	0.0087	0.0087	0.1662
18-APR-2024	BSOFT	698.35	708.10	-0.0139	0.0218	0.0218	0.4165
18-APR-2024	BTML	16.20	17.00	-0.0482	0.0272	0.0274	0.5235
18-APR-2024	BURNPUR	6.60	6.70	-0.0150	0.0365	0.0365	0.6973
18-APR-2024	BUTTERFLY	827.45	840.30	-0.0154	0.0214	0.0213	0.4069
18-APR-2024	BVCL	54.75	55.85	-0.0199	0.0297	0.0297	0.5674
18-APR-2024	BYKE	66.40	67.40	-0.0149	0.0311	0.0310	0.5923
18-APR-2024	CALSOFT	16.65	16.60	0.0030	0.0341	0.0340	0.6496
18-APR-2024	CAMLINFINE	107.85	107.35	0.0046	0.0268	0.0268	0.5120
18-APR-2024	CAMPUS	240.15	236.55	0.0151	0.0193	0.0193	0.3687
18-APR-2024	CAMS	3201.75	3113.80	0.0279	0.0198	0.0198	0.3783
18-APR-2024	CANBK	583.45	584.05	-0.0010	0.0207	0.0206	0.3936
18-APR-2024	CANFINHOME	762.15	765.20	-0.0040	0.0208	0.0207	0.3955
18-APR-2024	CANTABIL	212.80	208.00	0.0228	0.0274	0.0274	0.5235
18-APR-2024	CAPACITE	303.85	303.85	0.0000	0.0311	0.0311	0.5942
18-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	CAPITALSFB	354.35	357.55	-0.0090	0.0110	0.0110	0.2102
18-APR-2024	CAPLIPOINT	1315.95	1316.20	-0.0002	0.0226	0.0226	0.4318
18-APR-2024	CAPTRUST	113.65	114.00	-0.0031	0.0377	0.0376	0.7183
18-APR-2024	CARBORUNIV	1223.80	1239.35	-0.0126	0.0191	0.0191	0.3649
18-APR-2024	CAREERP	316.35	316.05	0.0009	0.0290	0.0289	0.5521
18-APR-2024	CARERATING	1098.40	1110.55	-0.0110	0.0213	0.0213	0.4069
18-APR-2024	CARTRADE	672.00	700.95	-0.0422	0.0273	0.0274	0.5235
18-APR-2024	CARYSIL	945.50	941.35	0.0044	0.0269	0.0268	0.5120
18-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-APR-2024	CASTROLIND	208.40	211.25	-0.0136	0.0234	0.0234	0.4471
18-APR-2024	CCHHL	15.20	14.95	0.0166	0.0341	0.0341	0.6515
18-APR-2024	CCL	569.15	571.95	-0.0049	0.0183	0.0183	0.3496
18-APR-2024	CDSL	1965.70	1975.55	-0.0050	0.0217	0.0217	0.4146
18-APR-2024	CEATLTD	2504.00	2601.00	-0.0380	0.0231	0.0232	0.4432
18-APR-2024	CELEBRITY	18.40	18.20	0.0109	0.0314	0.0314	0.5999
18-APR-2024	CELLO	856.75	846.50	0.0120	0.0133	0.0133	0.2541
18-APR-2024	CENTENKA	436.15	433.05	0.0071	0.0198	0.0198	0.3783
18-APR-2024	CENTEXT	19.65	20.05	-0.0202	0.0352	0.0352	0.6725
18-APR-2024	CENTRALBK	61.80	62.00	-0.0032	0.0320	0.0319	0.6094
18-APR-2024	CENTRUM	35.85	35.45	0.0112	0.0369	0.0368	0.7031
18-APR-2024	CENTUM	1793.35	1702.90	0.0518	0.0342	0.0343	0.6553
18-APR-2024	CENTURYPLY	638.70	633.45	0.0083	0.0189	0.0189	0.3611
18-APR-2024	CENTURYTEX	1806.75	1772.90	0.0189	0.0261	0.0261	0.4986
18-APR-2024	CERA	7090.60	7190.05	-0.0139	0.0190	0.0189	0.3611
18-APR-2024	CEREBRAINT	7.65	7.65	0.0000	0.0332	0.0331	0.6324
18-APR-2024	CESC	142.35	141.10	0.0088	0.0216	0.0215	0.4108
18-APR-2024	CGCL	230.45	239.25	-0.0375	0.0320	0.0320	0.6114
18-APR-2024	CGPOWER	529.00	517.65	0.0217	0.0227	0.0227	0.4337
18-APR-2024	CHALET	845.75	850.20	-0.0052	0.0206	0.0206	0.3936
18-APR-2024	CHAMBLFERT	365.45	373.50	-0.0218	0.0213	0.0213	0.4069
18-APR-2024	CHEMBOND	514.75	510.60	0.0081	0.0291	0.0291	0.5560
18-APR-2024	CHEMCON	252.20	250.45	0.0070	0.0217	0.0216	0.4127
18-APR-2024	CHEMFAB	625.55	633.25	-0.0122	0.0370	0.0369	0.7050
18-APR-2024	CHEMPLASTS	477.05	477.60	-0.0012	0.0209	0.0208	0.3974
18-APR-2024	CHENNPETRO	930.60	911.50	0.0207	0.0337	0.0336	0.6419
18-APR-2024	CHEVIOT	1305.45	1267.50	0.0295	0.0187	0.0188	0.3592
18-APR-2024	CHOICEIN	310.25	301.55	0.0284	0.0152	0.0153	0.2923
18-APR-2024	CHOLAFIN	1118.80	1130.00	-0.0100	0.0195	0.0194	0.3706
18-APR-2024	CHOLAHLDNG	1062.30	1070.10	-0.0073	0.0181	0.0181	0.3458
18-APR-2024	CIEINDIA	483.70	478.20	0.0114	0.0213	0.0213	0.4069
18-APR-2024	CIGNITITEC	1230.55	1262.35	-0.0255	0.0242	0.0243	0.4643
18-APR-2024	CINELINE	118.55	120.25	-0.0142	0.0294	0.0293	0.5598
18-APR-2024	CINEVISTA	20.10	20.35	-0.0124	0.0384	0.0383	0.7317
18-APR-2024	CIPLA	1347.30	1375.20	-0.0205	0.0151	0.0151	0.2885
18-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	CLEAN	1313.40	1334.70	-0.0161	0.0166	0.0166	0.3171
18-APR-2024	CLEDUCATE	84.70	84.35	0.0041	0.0289	0.0289	0.5521
18-APR-2024	CLSEL	216.15	213.65	0.0116	0.0271	0.0270	0.5158
18-APR-2024	CMSINFO	382.45	383.60	-0.0030	0.0181	0.0180	0.3439
18-APR-2024	COALINDIA	438.60	453.20	-0.0327	0.0191	0.0192	0.3668
18-APR-2024	COASTCORP	253.45	256.35	-0.0114	0.0289	0.0289	0.5521
18-APR-2024	COCHINSHIP	1077.85	1103.35	-0.0234	0.0348	0.0347	0.6629
18-APR-2024	COFFEEDAY	64.70	70.10	-0.0802	0.0387	0.0390	0.7451
18-APR-2024	COFORGE	5206.95	5209.95	-0.0006	0.0205	0.0204	0.3897
18-APR-2024	COLPAL	2667.65	2701.75	-0.0127	0.0140	0.0140	0.2675
18-APR-2024	COMMOIETF	86.08	86.28	-0.0023	0.0089	0.0089	0.1700
18-APR-2024	COMPUSOFT	29.00	29.90	-0.0306	0.0373	0.0372	0.7107
18-APR-2024	COMSYN	71.50	69.50	0.0284	0.0190	0.0190	0.3630
18-APR-2024	CONCOR	924.15	946.85	-0.0243	0.0186	0.0186	0.3554
18-APR-2024	CONCORDBIO	1583.85	1529.30	0.0350	0.0187	0.0188	0.3592
18-APR-2024	CONFIPET	88.85	89.00	-0.0017	0.0305	0.0304	0.5808
18-APR-2024	CONS	102.43	102.31	0.0012	0.0093	0.0093	0.1777
18-APR-2024	CONSOFINVT	239.90	238.35	0.0065	0.0318	0.0317	0.6056
18-APR-2024	CONSUMBEES	110.71	111.23	-0.0047	0.0072	0.0072	0.1376
18-APR-2024	CONSUMIETF	102.56	103.04	-0.0047	0.0079	0.0079	0.1509
18-APR-2024	CONTROLPR	920.25	903.90	0.0179	0.0239	0.0239	0.4566
18-APR-2024	CORALFINAC	42.00	42.00	0.0000	0.0346	0.0346	0.6610
18-APR-2024	CORDSCABLE	173.70	171.55	0.0125	0.0349	0.0348	0.6649
18-APR-2024	COROMANDEL	1119.90	1137.05	-0.0152	0.0160	0.0160	0.3057
18-APR-2024	COSMOFIRST	554.85	554.85	0.0000	0.0217	0.0216	0.4127
18-APR-2024	COUNCODOS	5.15	5.05	0.0196	0.0326	0.0325	0.6209
18-APR-2024	CPSEETF	83.29	84.58	-0.0154	0.0135	0.0135	0.2579
18-APR-2024	CRAFTSMAN	4346.95	4279.85	0.0156	0.0204	0.0204	0.3897
18-APR-2024	CREATIVE	746.90	758.90	-0.0159	0.0296	0.0296	0.5655
18-APR-2024	CREATIVEYE	4.65	4.45	0.0440	0.0467	0.0467	0.8922
18-APR-2024	CREDITACC	1425.65	1448.00	-0.0156	0.0222	0.0222	0.4241
18-APR-2024	CREST	385.25	383.15	0.0055	0.0334	0.0333	0.6362
18-APR-2024	CRISIL	4531.95	4680.80	-0.0323	0.0181	0.0182	0.3477
18-APR-2024	CROMPTON	297.75	289.50	0.0281	0.0165	0.0166	0.3171
18-APR-2024	CROWN	215.80	219.45	-0.0168	0.0263	0.0262	0.5006
18-APR-2024	CSBBANK	397.95	412.15	-0.0351	0.0213	0.0214	0.4088
18-APR-2024	CSLFINANCE	449.25	456.45	-0.0159	0.0289	0.0289	0.5521
18-APR-2024	CTE	90.30	92.45	-0.0235	0.0389	0.0388	0.7413
18-APR-2024	CUB	152.75	153.20	-0.0029	0.0199	0.0198	0.3783
18-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	CUBEXTUB	105.00	100.00	0.0488	0.0321	0.0322	0.6152
18-APR-2024	CUMMINSIND	3124.05	3120.65	0.0011	0.0169	0.0168	0.3210
18-APR-2024	CUPID	117.45	121.90	-0.0372	0.0346	0.0346	0.6610
18-APR-2024	CYBERMEDIA	23.65	23.40	0.0106	0.0391	0.0390	0.7451
18-APR-2024	CYBERTECH	155.85	154.20	0.0106	0.0322	0.0321	0.6133
18-APR-2024	CYIENT	2012.95	2039.45	-0.0131	0.0238	0.0238	0.4547
18-APR-2024	CYIENTDLM	670.85	684.10	-0.0196	0.0201	0.0201	0.3840
18-APR-2024	DABUR	503.85	503.90	-0.0001	0.0120	0.0119	0.2273
18-APR-2024	DALBHARAT	1949.00	1970.05	-0.0107	0.0182	0.0182	0.3477
18-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0046	0.0046	0.0879
18-APR-2024	DALMIASUG	362.40	362.20	0.0006	0.0241	0.0240	0.4585
18-APR-2024	DAMODARIND	52.40	49.85	0.0499	0.0329	0.0330	0.6305
18-APR-2024	DANGEE	8.35	8.20	0.0181	0.0341	0.0340	0.6496
18-APR-2024	DATAMATICS	605.80	607.60	-0.0030	0.0326	0.0325	0.6209
18-APR-2024	DATAPATTNS	2737.45	2805.50	-0.0246	0.0301	0.0300	0.5731
18-APR-2024	DAVANGERE	83.65	83.70	-0.0006	0.0276	0.0275	0.5254
18-APR-2024	DBCORP	283.20	285.25	-0.0072	0.0297	0.0296	0.5655
18-APR-2024	DBL	428.30	446.80	-0.0423	0.0308	0.0308	0.5884
18-APR-2024	DBOL	133.35	133.75	-0.0030	0.0221	0.0221	0.4222
18-APR-2024	DBREALTY	209.95	209.25	0.0033	0.0378	0.0377	0.7203
18-APR-2024	DBSTOCKBRO	47.80	46.35	0.0308	0.0416	0.0416	0.7948
18-APR-2024	DCAL	219.55	227.45	-0.0354	0.0326	0.0326	0.6228
18-APR-2024	DCBBANK	120.45	122.55	-0.0173	0.0221	0.0221	0.4222
18-APR-2024	DCI	208.65	219.50	-0.0507	0.0319	0.0320	0.6114
18-APR-2024	DCM	77.40	77.20	0.0026	0.0314	0.0313	0.5980
18-APR-2024	DCMFINSERV	5.65	5.15	0.0927	0.0367	0.0371	0.7088
18-APR-2024	DCMNVL	193.10	191.70	0.0073	0.0315	0.0315	0.6018
18-APR-2024	DCMSHRIRAM	926.10	918.00	0.0088	0.0220	0.0220	0.4203
18-APR-2024	DCMSRIND	190.35	191.30	-0.0050	0.0302	0.0301	0.5751
18-APR-2024	DCW	55.85	55.10	0.0135	0.0303	0.0302	0.5770
18-APR-2024	DCXINDIA	308.20	312.40	-0.0135	0.0300	0.0299	0.5712
18-APR-2024	DECCANCE	614.50	616.50	-0.0032	0.0183	0.0182	0.3477
18-APR-2024	DEEPAKFERT	546.85	545.45	0.0026	0.0247	0.0246	0.4700
18-APR-2024	DEEPAKNTR	2305.25	2321.85	-0.0072	0.0182	0.0182	0.3477
18-APR-2024	DEEPENR	183.20	185.85	-0.0144	0.0345	0.0345	0.6591
18-APR-2024	DEEPINDS	303.25	302.60	0.0021	0.0280	0.0279	0.5330
18-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-APR-2024	DELHIVERY	451.55	453.70	-0.0048	0.0222	0.0221	0.4222
18-APR-2024	DELPHIFX	229.20	229.65	-0.0020	0.0316	0.0316	0.6037
18-APR-2024	DELTACORP	121.50	122.25	-0.0062	0.0298	0.0297	0.5674
18-APR-2024	DELTAMAGNT	98.95	98.15	0.0081	0.0391	0.0390	0.7451
18-APR-2024	DEN	50.95	50.30	0.0128	0.0288	0.0287	0.5483
18-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	DENORA	1620.80	1621.65	-0.0005	0.0347	0.0346	0.6610
18-APR-2024	DEVIT	123.25	120.65	0.0213	0.0305	0.0305	0.5827
18-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	DEVYANI	162.05	159.50	0.0159	0.0199	0.0199	0.3802
18-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0106	0.0106	0.2025
18-APR-2024	DGCONTENT	21.60	20.60	0.0474	0.0339	0.0339	0.6477
18-APR-2024	DHAMPURSUG	222.60	223.35	-0.0034	0.0234	0.0234	0.4471
18-APR-2024	DHANBANK	43.55	44.60	-0.0238	0.0357	0.0357	0.6820
18-APR-2024	DHANI	51.45	48.05	0.0684	0.0358	0.0361	0.6897
18-APR-2024	DHANUKA	1266.35	1222.90	0.0349	0.0210	0.0211	0.4031
18-APR-2024	DHARMAJ	233.45	232.00	0.0062	0.0241	0.0240	0.4585
18-APR-2024	DHRUV	102.70	100.70	0.0197	0.0330	0.0329	0.6286
18-APR-2024	DHUNINV	1192.55	1196.40	-0.0032	0.0336	0.0336	0.6419
18-APR-2024	DIACABS	637.35	624.90	0.0197	0.0211	0.0211	0.4031
18-APR-2024	DIAMINESQ	557.15	559.15	-0.0036	0.0180	0.0179	0.3420
18-APR-2024	DIAMONDYD	910.95	919.95	-0.0098	0.0253	0.0253	0.4834
18-APR-2024	DICIND	431.75	428.50	0.0076	0.0207	0.0207	0.3955
18-APR-2024	DIGIDRIVE	37.75	37.05	0.0187	0.0196	0.0196	0.3745
18-APR-2024	DIGISPICE	26.00	26.10	-0.0038	0.0350	0.0349	0.6668
18-APR-2024	DIGJAMLMTD	91.75	88.50	0.0361	0.0246	0.0247	0.4719
18-APR-2024	DIL	8.00	8.00	0.0000	0.0339	0.0338	0.6457
18-APR-2024	DISHTV	17.70	17.75	-0.0028	0.0383	0.0382	0.7298
18-APR-2024	DIVGIITTS	815.85	803.30	0.0155	0.0213	0.0213	0.4069
18-APR-2024	DIVISLAB	3709.70	3764.20	-0.0146	0.0158	0.0158	0.3019
18-APR-2024	DIVOPPBEES	72.68	73.13	-0.0062	0.0098	0.0098	0.1872
18-APR-2024	DIXON	7498.60	7560.00	-0.0082	0.0213	0.0213	0.4069
18-APR-2024	DJML	230.45	219.20	0.0500	0.0242	0.0244	0.4662
18-APR-2024	DLF	856.05	875.60	-0.0226	0.0196	0.0196	0.3745
18-APR-2024	DLINKINDIA	302.50	301.75	0.0025	0.0275	0.0274	0.5235
18-APR-2024	DMART	4627.10	4644.15	-0.0037	0.0148	0.0148	0.2828
18-APR-2024	DMCC	355.60	340.00	0.0449	0.0256	0.0257	0.4910
18-APR-2024	DNAMEDIA	4.25	4.25	0.0000	0.0345	0.0344	0.6572
18-APR-2024	DODLA	898.35	905.00	-0.0074	0.0237	0.0236	0.4509
18-APR-2024	DOLATALGO	97.25	95.20	0.0213	0.0350	0.0350	0.6687
18-APR-2024	DOLLAR	533.45	540.30	-0.0128	0.0253	0.0252	0.4814
18-APR-2024	DOLPHIN	353.10	338.80	0.0413	0.1428	0.1425	2.7225
18-APR-2024	DOMS	1759.30	1748.30	0.0063	0.0144	0.0144	0.2751
18-APR-2024	DONEAR	106.65	105.20	0.0137	0.0314	0.0314	0.5999
18-APR-2024	DPABHUSHAN	1048.90	1073.65	-0.0233	0.0304	0.0303	0.5789
18-APR-2024	DPSCLTD	17.25	17.05	0.0117	0.0363	0.0362	0.6916
18-APR-2024	DPWIRES	548.90	511.50	0.0706	0.0219	0.0224	0.4280
18-APR-2024	DRCSYSTEMS	19.75	19.10	0.0335	0.0393	0.0393	0.7508
18-APR-2024	DREAMFOLKS	517.40	517.65	-0.0005	0.0228	0.0227	0.4337
18-APR-2024	DREDGECORP	812.00	826.85	-0.0181	0.0310	0.0309	0.5903
18-APR-2024	DRREDDY	5957.20	6050.35	-0.0155	0.0130	0.0130	0.2484
18-APR-2024	DSSL	1248.55	1132.15	0.0979	0.0407	0.0412	0.7871
18-APR-2024	DTIL	202.10	200.10	0.0099	0.0240	0.0239	0.4566
18-APR-2024	DUCON	8.10	8.10	0.0000	0.0340	0.0339	0.6477
18-APR-2024	DVL	337.50	338.10	-0.0018	0.0319	0.0319	0.6094
18-APR-2024	DWARKESH	72.05	72.15	-0.0014	0.0225	0.0225	0.4299
18-APR-2024	DYCL	439.95	392.30	0.1146	0.0297	0.0307	0.5865
18-APR-2024	DYNAMATECH	8288.10	8481.20	-0.0230	0.0301	0.0301	0.5751
18-APR-2024	DYNPRO	278.75	292.15	-0.0470	0.0289	0.0290	0.5540
18-APR-2024	E2E	1013.75	999.40	0.0143	0.0299	0.0298	0.5693
18-APR-2024	EASEMYTRIP	44.45	44.60	-0.0034	0.0282	0.0281	0.5368
18-APR-2024	EBBETF0425	1201.99	1201.82	0.0001	0.0011	0.0011	0.0210
18-APR-2024	EBBETF0430	1354.26	1356.56	-0.0017	0.0018	0.0018	0.0344
18-APR-2024	EBBETF0431	1210.93	1211.74	-0.0007	0.0017	0.0017	0.0325
18-APR-2024	EBBETF0433	1105.71	1108.73	-0.0027	0.0036	0.0036	0.0688
18-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ECLERX	2449.95	2442.55	0.0030	0.0229	0.0228	0.4356
18-APR-2024	EDELWEISS	72.30	73.85	-0.0212	0.0301	0.0301	0.5751
18-APR-2024	EDUCOMP	3.60	3.60	0.0000	0.0328	0.0327	0.6247
18-APR-2024	EGOLD	74.95	74.40	0.0074	0.0157	0.0156	0.2980
18-APR-2024	EICHERMOT	4351.25	4355.75	-0.0010	0.0166	0.0166	0.3171
18-APR-2024	EIDPARRY	605.85	609.60	-0.0062	0.0215	0.0214	0.4088
18-APR-2024	EIFFL	134.40	134.50	-0.0007	0.0224	0.0223	0.4260
18-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	EIHAHOTELS	747.50	753.85	-0.0085	0.0260	0.0260	0.4967
18-APR-2024	EIHOTEL	455.25	467.25	-0.0260	0.0266	0.0266	0.5082
18-APR-2024	EIMCOELECO	1833.45	1749.60	0.0468	0.0322	0.0323	0.6171
18-APR-2024	EKC	142.40	145.15	-0.0191	0.0341	0.0340	0.6496
18-APR-2024	ELDEHSG	961.10	960.35	0.0008	0.0246	0.0246	0.4700
18-APR-2024	ELECON	1061.10	1014.50	0.0449	0.0294	0.0295	0.5636
18-APR-2024	ELECTCAST	188.40	189.55	-0.0061	0.0303	0.0302	0.5770
18-APR-2024	ELECTHERM	686.40	673.00	0.0197	0.0277	0.0277	0.5292
18-APR-2024	ELGIEQUIP	625.90	621.70	0.0067	0.0271	0.0270	0.5158
18-APR-2024	ELGIRUBCO	49.70	49.85	-0.0030	0.0350	0.0349	0.6668
18-APR-2024	ELIN	164.05	148.25	0.1013	0.0236	0.0246	0.4700
18-APR-2024	EMAMILTD	439.25	443.40	-0.0094	0.0173	0.0173	0.3305
18-APR-2024	EMAMIPAP	114.45	111.95	0.0221	0.0261	0.0261	0.4986
18-APR-2024	EMAMIREAL	114.55	113.30	0.0110	0.0373	0.0373	0.7126
18-APR-2024	EMBASSY	363.90	349.90	0.0392	0.0131	0.0134	0.2560
18-APR-2024	EMIL	198.20	201.10	-0.0145	0.0273	0.0272	0.5197
18-APR-2024	EMKAY	141.60	148.45	-0.0472	0.0346	0.0347	0.6629
18-APR-2024	EMMBI	103.70	103.30	0.0039	0.0297	0.0296	0.5655
18-APR-2024	EMSLIMITED	428.10	428.50	-0.0009	0.0236	0.0235	0.4490
18-APR-2024	EMUDHRA	719.45	713.15	0.0088	0.0298	0.0297	0.5674
18-APR-2024	ENDURANCE	1866.95	1878.50	-0.0062	0.0189	0.0188	0.3592
18-APR-2024	ENERGYDEV	24.45	23.75	0.0290	0.0371	0.0371	0.7088
18-APR-2024	ENGINERSIN	207.50	210.25	-0.0132	0.0314	0.0314	0.5999
18-APR-2024	ENIL	262.05	268.20	-0.0232	0.0333	0.0332	0.6343
18-APR-2024	ENTERO	1113.05	1097.45	0.0141	0.0171	0.0171	0.3267
18-APR-2024	EPACK	177.25	176.55	0.0040	0.0150	0.0150	0.2866
18-APR-2024	EPIGRAL	1298.85	1295.00	0.0030	0.0267	0.0266	0.5082
18-APR-2024	EPL	177.40	179.80	-0.0134	0.0191	0.0190	0.3630
18-APR-2024	EQUAL50ADD	283.27	286.43	-0.0111	0.0090	0.0090	0.1719
18-APR-2024	EQUIPPP	29.00	29.05	-0.0017	0.0366	0.0365	0.6973
18-APR-2024	EQUITASBNK	98.85	98.60	0.0025	0.0212	0.0212	0.4050
18-APR-2024	ERIS	870.30	867.15	0.0036	0.0159	0.0159	0.3038
18-APR-2024	EROSMEDIA	20.00	19.90	0.0050	0.0368	0.0367	0.7012
18-APR-2024	ESABINDIA	5022.00	5027.75	-0.0011	0.0194	0.0193	0.3687
18-APR-2024	ESAFSFB	59.70	59.95	-0.0042	0.0181	0.0180	0.3439
18-APR-2024	ESCORTS	3018.25	3063.10	-0.0148	0.0176	0.0176	0.3362
18-APR-2024	ESG	36.81	36.89	-0.0022	0.0080	0.0080	0.1528
18-APR-2024	ESILVER	85.22	85.29	-0.0008	0.0079	0.0079	0.1509
18-APR-2024	ESSARSHPNG	31.35	28.50	0.0953	0.0389	0.0394	0.7527
18-APR-2024	ESSENTIA	3.20	3.20	0.0000	0.0376	0.0375	0.7164
18-APR-2024	ESTER	91.25	93.05	-0.0195	0.0270	0.0269	0.5139
18-APR-2024	ETHOSLTD	2367.60	2388.45	-0.0088	0.0224	0.0223	0.4260
18-APR-2024	EUROTEXIND	15.05	15.35	-0.0197	0.0515	0.0513	0.9801
18-APR-2024	EVEREADY	353.55	350.40	0.0089	0.0206	0.0205	0.3917
18-APR-2024	EVERESTIND	1200.50	1189.35	0.0093	0.0265	0.0264	0.5044
18-APR-2024	EXCEL	0.55	0.55	0.0000	0.0553	0.0552	1.0546
18-APR-2024	EXCELINDUS	901.00	863.25	0.0428	0.0245	0.0246	0.4700
18-APR-2024	EXICOM	294.90	258.90	0.1302	0.0258	0.0273	0.5216
18-APR-2024	EXIDEIND	449.65	459.75	-0.0222	0.0216	0.0216	0.4127
18-APR-2024	EXPLEOSOL	1290.90	1287.50	0.0026	0.0230	0.0229	0.4375
18-APR-2024	EXXARO	96.90	98.00	-0.0113	0.0248	0.0247	0.4719
18-APR-2024	FACT	652.70	667.55	-0.0225	0.0381	0.0381	0.7279
18-APR-2024	FAIRCHEMOR	1280.10	1261.35	0.0148	0.0263	0.0263	0.5025
18-APR-2024	FAZE3Q	379.10	376.50	0.0069	0.0260	0.0259	0.4948
18-APR-2024	FCL	372.15	375.60	-0.0092	0.0299	0.0298	0.5693
18-APR-2024	FCONSUMER	0.95	0.90	0.0541	0.0389	0.0390	0.7451
18-APR-2024	FCSSOFT	4.00	4.05	-0.0124	0.0452	0.0451	0.8616
18-APR-2024	FDC	452.00	453.80	-0.0040	0.0188	0.0187	0.3573
18-APR-2024	FEDERALBNK	152.15	152.10	0.0003	0.0169	0.0169	0.3229
18-APR-2024	FEDFINA	123.75	124.90	-0.0093	0.0102	0.0102	0.1949
18-APR-2024	FEL	0.75	0.70	0.0690	0.0402	0.0404	0.7718
18-APR-2024	FELDVR	4.95	5.05	-0.0200	0.0346	0.0346	0.6610
18-APR-2024	FIBERWEB	35.95	34.35	0.0455	0.0303	0.0303	0.5789
18-APR-2024	FIEMIND	1133.85	1138.60	-0.0042	0.0250	0.0250	0.4776
18-APR-2024	FILATEX	57.80	59.75	-0.0332	0.0295	0.0296	0.5655
18-APR-2024	FINCABLES	984.45	983.95	0.0005	0.0239	0.0238	0.4547
18-APR-2024	FINEORG	4294.00	4226.60	0.0158	0.0180	0.0180	0.3439
18-APR-2024	FINIETF	23.22	23.21	0.0004	0.0098	0.0098	0.1872
18-APR-2024	FINOPB	288.00	285.55	0.0085	0.0290	0.0289	0.5521
18-APR-2024	FINPIPE	253.85	249.70	0.0165	0.0229	0.0229	0.4375
18-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	FIVESTAR	688.90	696.75	-0.0113	0.0201	0.0201	0.3840
18-APR-2024	FLAIR	315.55	301.30	0.0462	0.0170	0.0173	0.3305
18-APR-2024	FLEXITUFF	36.40	37.55	-0.0311	0.0383	0.0382	0.7298
18-APR-2024	FLFL	1.95	1.90	0.0260	0.0323	0.0323	0.6171
18-APR-2024	FLUOROCHEM	3598.55	3524.95	0.0207	0.0221	0.0221	0.4222
18-APR-2024	FMCGIETF	550.55	554.55	-0.0072	0.0073	0.0073	0.1395
18-APR-2024	FMGOETZE	375.00	369.65	0.0144	0.0190	0.0190	0.3630
18-APR-2024	FMNL	6.50	6.65	-0.0228	0.0319	0.0319	0.6094
18-APR-2024	FOCUS	178.60	161.70	0.0994	0.0294	0.0301	0.5751
18-APR-2024	FOODSIN	165.95	164.65	0.0079	0.0302	0.0301	0.5751
18-APR-2024	FORCEMOT	8067.30	8349.25	-0.0344	0.0364	0.0364	0.6954
18-APR-2024	FORTIS	436.05	441.10	-0.0115	0.0183	0.0182	0.3477
18-APR-2024	FOSECOIND	3321.30	3300.95	0.0061	0.0238	0.0237	0.4528
18-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	FSC	6.50	6.65	-0.0228	0.0328	0.0328	0.6266
18-APR-2024	FSL	197.85	199.25	-0.0071	0.0218	0.0218	0.4165
18-APR-2024	FUSION	476.80	475.00	0.0038	0.0206	0.0205	0.3917
18-APR-2024	GABRIEL	352.25	350.00	0.0064	0.0265	0.0265	0.5063
18-APR-2024	GAEL	163.75	165.20	-0.0088	0.0280	0.0280	0.5349
18-APR-2024	GAIL	203.55	205.85	-0.0112	0.0193	0.0192	0.3668
18-APR-2024	GALAXYSURF	2609.65	2606.00	0.0014	0.0151	0.0151	0.2885
18-APR-2024	GALLANTT	239.40	230.10	0.0396	0.0330	0.0331	0.6324
18-APR-2024	GANDHAR	215.90	216.25	-0.0016	0.0157	0.0156	0.2980
18-APR-2024	GANDHITUBE	733.95	739.30	-0.0073	0.0248	0.0247	0.4719
18-APR-2024	GANECOS	1032.05	1011.20	0.0204	0.0204	0.0204	0.3897
18-APR-2024	GANESHBE	166.75	171.55	-0.0284	0.0252	0.0252	0.4814
18-APR-2024	GANESHHOUC	769.55	768.60	0.0012	0.0339	0.0338	0.6457
18-APR-2024	GANGAFORGE	9.05	9.20	-0.0164	0.0326	0.0325	0.6209
18-APR-2024	GANGESSECU	136.35	133.45	0.0215	0.0325	0.0325	0.6209
18-APR-2024	GARFIBRES	3275.05	3300.55	-0.0078	0.0172	0.0171	0.3267
18-APR-2024	GATECH	1.35	1.40	-0.0364	0.0499	0.0498	0.9514
18-APR-2024	GATECHDVR	3.40	3.45	-0.0146	0.0351	0.0350	0.6687
18-APR-2024	GATEWAY	105.70	104.70	0.0095	0.0206	0.0206	0.3936
18-APR-2024	GAYAHWS	1.00	0.90	0.1054	0.0427	0.0432	0.8253
18-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	GEECEE	274.65	277.70	-0.0110	0.0300	0.0299	0.5712
18-APR-2024	GEEKAYWIRE	111.00	112.60	-0.0143	0.0359	0.0359	0.6859
18-APR-2024	GENCON	41.55	41.45	0.0024	0.0300	0.0299	0.5712
18-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-APR-2024	GENESYS	613.75	646.65	-0.0522	0.0357	0.0358	0.6840
18-APR-2024	GENSOL	902.75	920.15	-0.0191	0.0263	0.0262	0.5006
18-APR-2024	GENUSPAPER	19.20	19.40	-0.0104	0.0358	0.0357	0.6820
18-APR-2024	GENUSPOWER	292.90	285.15	0.0268	0.0319	0.0319	0.6094
18-APR-2024	GEOJITFSL	79.00	80.00	-0.0126	0.0260	0.0259	0.4948
18-APR-2024	GEPIL	315.95	314.85	0.0035	0.0351	0.0350	0.6687
18-APR-2024	GESHIP	1022.50	997.05	0.0252	0.0223	0.0223	0.4260
18-APR-2024	GET&D	927.45	915.55	0.0129	0.0300	0.0299	0.5712
18-APR-2024	GFLLIMITED	79.60	76.45	0.0404	0.0297	0.0297	0.5674
18-APR-2024	GHCL	501.80	504.20	-0.0048	0.0204	0.0204	0.3897
18-APR-2024	GHCLTEXTIL	81.75	81.40	0.0043	0.0226	0.0225	0.4299
18-APR-2024	GICHSGFIN	208.70	212.50	-0.0180	0.0280	0.0280	0.5349
18-APR-2024	GICRE	331.05	328.25	0.0085	0.0338	0.0337	0.6438
18-APR-2024	GILLANDERS	79.25	80.70	-0.0181	0.0326	0.0326	0.6228
18-APR-2024	GILLETTE	6487.40	6443.05	0.0069	0.0142	0.0142	0.2713
18-APR-2024	GILT5YBEES	55.27	55.27	0.0000	0.0020	0.0020	0.0382
18-APR-2024	GINNIFILA	33.85	33.70	0.0044	0.0334	0.0333	0.6362
18-APR-2024	GIPCL	177.85	179.25	-0.0078	0.0290	0.0290	0.5540
18-APR-2024	GKWLIMITED	2664.25	2537.40	0.0488	0.0359	0.0360	0.6878
18-APR-2024	GLAND	1764.35	1749.75	0.0083	0.0263	0.0262	0.5006
18-APR-2024	GLAXO	1888.20	1898.80	-0.0056	0.0163	0.0163	0.3114
18-APR-2024	GLENMARK	1041.80	1060.00	-0.0173	0.0206	0.0205	0.3917
18-APR-2024	GLFL	9.80	9.80	0.0000	0.0508	0.0507	0.9686
18-APR-2024	GLOBAL	244.15	253.45	-0.0374	0.0370	0.0370	0.7069
18-APR-2024	GLOBALVECT	183.65	174.95	0.0485	0.0332	0.0333	0.6362
18-APR-2024	GLOBE	3.60	3.55	0.0140	0.0314	0.0313	0.5980
18-APR-2024	GLOBUSSPR	761.15	766.95	-0.0076	0.0246	0.0246	0.4700
18-APR-2024	GLS	799.95	799.95	0.0000	0.0182	0.0182	0.3477
18-APR-2024	GMBREW	758.45	756.20	0.0030	0.0212	0.0211	0.4031
18-APR-2024	GMDCLTD	383.90	388.00	-0.0106	0.0368	0.0367	0.7012
18-APR-2024	GMMPFAUDLR	1421.95	1405.90	0.0114	0.0200	0.0200	0.3821
18-APR-2024	GMRINFRA	80.00	80.50	-0.0062	0.0245	0.0245	0.4681
18-APR-2024	GMRP&UI	54.50	54.50	0.0000	0.0360	0.0359	0.6859
18-APR-2024	GNA	406.20	407.65	-0.0036	0.0232	0.0231	0.4413
18-APR-2024	GNFC	672.40	683.95	-0.0170	0.0219	0.0219	0.4184
18-APR-2024	GOACARBON	898.55	907.60	-0.0100	0.0320	0.0319	0.6094
18-APR-2024	GOCLCORP	438.95	438.05	0.0021	0.0329	0.0328	0.6266
18-APR-2024	GOCOLORS	1155.80	1145.65	0.0088	0.0179	0.0178	0.3401
18-APR-2024	GODFRYPHLP	2998.00	3004.05	-0.0020	0.0279	0.0278	0.5311
18-APR-2024	GODHA	0.70	0.75	-0.0690	0.0486	0.0487	0.9304
18-APR-2024	GODREJAGRO	547.05	528.95	0.0336	0.0156	0.0157	0.2999
18-APR-2024	GODREJCP	1162.75	1177.25	-0.0124	0.0155	0.0155	0.2961
18-APR-2024	GODREJIND	836.90	840.05	-0.0038	0.0202	0.0202	0.3859
18-APR-2024	GODREJPROP	2537.60	2606.90	-0.0269	0.0219	0.0220	0.4203
18-APR-2024	GOENKA	0.90	0.85	0.0572	0.0372	0.0373	0.7126
18-APR-2024	GOKEX	807.75	800.50	0.0090	0.0284	0.0283	0.5407
18-APR-2024	GOKUL	39.85	40.10	-0.0063	0.0358	0.0357	0.6820
18-APR-2024	GOKULAGRO	112.75	113.70	-0.0084	0.0260	0.0259	0.4948
18-APR-2024	GOLD1	62.16	62.17	-0.0002	0.0071	0.0070	0.1337
18-APR-2024	GOLDBEES	61.96	61.89	0.0011	0.0071	0.0071	0.1356
18-APR-2024	GOLDCASE	11.74	11.73	0.0009	0.0037	0.0037	0.0707
18-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	GOLDETF	72.69	72.44	0.0034	0.0080	0.0080	0.1528
18-APR-2024	GOLDETFADD	72.59	72.39	0.0028	0.0073	0.0073	0.1395
18-APR-2024	GOLDIAM	171.40	175.45	-0.0234	0.0293	0.0293	0.5598
18-APR-2024	GOLDIETF	63.76	63.62	0.0022	0.0169	0.0168	0.3210
18-APR-2024	GOLDSHARE	62.30	62.05	0.0040	0.0069	0.0069	0.1318
18-APR-2024	GOLDTECH	129.70	133.50	-0.0289	0.0332	0.0331	0.6324
18-APR-2024	GOODLUCK	919.25	922.80	-0.0039	0.0282	0.0281	0.5368
18-APR-2024	GOPAL	313.80	319.10	-0.0167	0.0068	0.0069	0.1318
18-APR-2024	GOYALALUM	9.10	9.20	-0.0109	0.0268	0.0267	0.5101
18-APR-2024	GPIL	843.15	847.55	-0.0052	0.0255	0.0255	0.4872
18-APR-2024	GPPL	204.10	204.95	-0.0042	0.0271	0.0270	0.5158
18-APR-2024	GPTHEALTH	170.35	168.50	0.0109	0.0151	0.0151	0.2885
18-APR-2024	GPTINFRA	176.95	172.80	0.0237	0.0317	0.0317	0.6056
18-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	GRANULES	414.70	415.75	-0.0025	0.0193	0.0192	0.3668
18-APR-2024	GRAPHITE	670.35	644.55	0.0392	0.0251	0.0252	0.4814
18-APR-2024	GRASIM	2226.05	2242.95	-0.0076	0.0138	0.0138	0.2636
18-APR-2024	GRAVITA	985.80	965.70	0.0206	0.0294	0.0294	0.5617
18-APR-2024	GREAVESCOT	131.05	132.70	-0.0125	0.0239	0.0238	0.4547
18-APR-2024	GREENLAM	556.10	560.65	-0.0081	0.0271	0.0270	0.5158
18-APR-2024	GREENPANEL	317.40	319.45	-0.0064	0.0214	0.0213	0.4069
18-APR-2024	GREENPLY	257.20	270.00	-0.0486	0.0244	0.0245	0.4681
18-APR-2024	GREENPOWER	21.00	21.35	-0.0165	0.0354	0.0353	0.6744
18-APR-2024	GRINDWELL	2034.40	2077.40	-0.0209	0.0170	0.0171	0.3267
18-APR-2024	GRINFRA	1324.35	1327.80	-0.0026	0.0195	0.0194	0.3706
18-APR-2024	GRMOVER	134.65	135.30	-0.0048	0.0307	0.0306	0.5846
18-APR-2024	GROBTEA	916.35	921.80	-0.0059	0.0243	0.0242	0.4623
18-APR-2024	GRPLTD	6505.60	6516.25	-0.0016	0.0285	0.0284	0.5426
18-APR-2024	GRSE	864.65	884.55	-0.0228	0.0314	0.0313	0.5980
18-APR-2024	GRWRHITECH	1712.45	1733.60	-0.0123	0.0304	0.0303	0.5789
18-APR-2024	GSEC10IETF	227.24	226.78	0.0020	0.0024	0.0024	0.0459
18-APR-2024	GSEC10YEAR	25.75	25.64	0.0043	0.0199	0.0199	0.3802
18-APR-2024	GSEC5IETF	55.12	55.60	-0.0087	0.0058	0.0058	0.1108
18-APR-2024	GSFC	223.65	226.65	-0.0133	0.0300	0.0300	0.5731
18-APR-2024	GSLSU	218.40	218.05	0.0016	0.0289	0.0288	0.5502
18-APR-2024	GSPL	385.80	391.95	-0.0158	0.0203	0.0203	0.3878
18-APR-2024	GSS	134.45	132.65	0.0135	0.0312	0.0312	0.5961
18-APR-2024	GTECJAINX	85.45	85.45	0.0000	0.0472	0.0471	0.8998
18-APR-2024	GTL	10.40	10.60	-0.0190	0.0388	0.0387	0.7394
18-APR-2024	GTLINFRA	1.75	1.70	0.0290	0.0424	0.0424	0.8101
18-APR-2024	GTPL	184.60	186.85	-0.0121	0.0285	0.0284	0.5426
18-APR-2024	GUFICBIO	305.65	309.15	-0.0114	0.0245	0.0245	0.4681
18-APR-2024	GUJALKALI	802.05	806.50	-0.0055	0.0220	0.0220	0.4203
18-APR-2024	GUJAPOLLO	262.50	250.00	0.0488	0.0270	0.0272	0.5197
18-APR-2024	GUJGASLTD	553.35	553.50	-0.0003	0.0180	0.0180	0.3439
18-APR-2024	GUJRAFFIA	35.95	35.90	0.0014	0.0275	0.0274	0.5235
18-APR-2024	GULFOILLUB	986.75	984.05	0.0027	0.0237	0.0236	0.4509
18-APR-2024	GULFPETRO	66.35	67.05	-0.0105	0.0349	0.0348	0.6649
18-APR-2024	GULPOLY	206.45	203.60	0.0139	0.0270	0.0270	0.5158
18-APR-2024	GVKPIL	10.85	10.90	-0.0046	0.0417	0.0416	0.7948
18-APR-2024	GVPTECH	12.80	12.75	0.0039	0.0192	0.0191	0.3649
18-APR-2024	HAL	3677.15	3722.10	-0.0122	0.0202	0.0202	0.3859
18-APR-2024	HAPPSTMNDS	808.95	813.00	-0.0050	0.0174	0.0173	0.3305
18-APR-2024	HAPPYFORGE	935.50	941.10	-0.0060	0.0109	0.0109	0.2082
18-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-APR-2024	HARDWYN	31.85	32.00	-0.0047	0.0318	0.0317	0.6056
18-APR-2024	HARIOMPIPE	555.70	553.45	0.0041	0.0242	0.0241	0.4604
18-APR-2024	HARRMALAYA	163.80	164.55	-0.0046	0.0277	0.0276	0.5273
18-APR-2024	HARSHA	417.65	406.10	0.0280	0.0183	0.0183	0.3496
18-APR-2024	HATHWAY	22.00	21.15	0.0394	0.0268	0.0269	0.5139
18-APR-2024	HATSUN	994.05	996.65	-0.0026	0.0169	0.0169	0.3229
18-APR-2024	HAVELLS	1493.70	1482.00	0.0079	0.0152	0.0151	0.2885
18-APR-2024	HAVISHA	2.45	2.40	0.0206	0.0315	0.0314	0.5999
18-APR-2024	HBLPOWER	455.30	458.70	-0.0074	0.0343	0.0342	0.6534
18-APR-2024	HBSL	93.15	87.65	0.0609	0.0327	0.0329	0.6286
18-APR-2024	HCC	35.30	35.85	-0.0155	0.0407	0.0406	0.7757
18-APR-2024	HCG	369.95	365.95	0.0109	0.0179	0.0179	0.3420
18-APR-2024	HCL-INSYS	19.25	19.70	-0.0231	0.0314	0.0314	0.5999
18-APR-2024	HCLTECH	1466.85	1477.30	-0.0071	0.0142	0.0142	0.2713
18-APR-2024	HDFCAMC	3772.40	3728.95	0.0116	0.0174	0.0174	0.3324
18-APR-2024	HDFCBANK	1494.70	1509.25	-0.0097	0.0131	0.0131	0.2503
18-APR-2024	HDFCBSE500	32.98	32.73	0.0076	0.0132	0.0132	0.2522
18-APR-2024	HDFCGOLD	63.88	63.75	0.0020	0.0067	0.0066	0.1261
18-APR-2024	HDFCGROWTH	108.73	108.70	0.0003	0.0083	0.0083	0.1586
18-APR-2024	HDFCLIFE	605.65	604.60	0.0017	0.0155	0.0154	0.2942
18-APR-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
18-APR-2024	HDFCLOWVOL	17.71	18.01	-0.0168	0.0154	0.0154	0.2942
18-APR-2024	HDFCMID150	18.26	18.33	-0.0038	0.0094	0.0094	0.1796
18-APR-2024	HDFCMOMENT	31.12	31.25	-0.0042	0.0113	0.0112	0.2140
18-APR-2024	HDFCNEXT50	62.69	62.53	0.0026	0.0122	0.0122	0.2331
18-APR-2024	HDFCNIF100	23.05	23.23	-0.0078	0.0105	0.0105	0.2006
18-APR-2024	HDFCNIFBAN	47.55	48.11	-0.0117	0.0092	0.0092	0.1758
18-APR-2024	HDFCNIFIT	34.24	34.24	0.0000	0.0119	0.0119	0.2273
18-APR-2024	HDFCNIFTY	241.13	243.01	-0.0078	0.0072	0.0072	0.1376
18-APR-2024	HDFCPSUBK	69.45	69.73	-0.0040	0.0078	0.0078	0.1490
18-APR-2024	HDFCPVTBAN	23.70	23.94	-0.0101	0.0099	0.0099	0.1891
18-APR-2024	HDFCQUAL	51.00	51.55	-0.0107	0.0091	0.0091	0.1739
18-APR-2024	HDFCSENSEX	80.10	80.46	-0.0045	0.0079	0.0079	0.1509
18-APR-2024	HDFCSILVER	82.11	81.50	0.0075	0.0112	0.0112	0.2140
18-APR-2024	HDFCSML250	152.48	152.43	0.0003	0.0086	0.0086	0.1643
18-APR-2024	HDFCVALUE	122.12	123.02	-0.0073	0.0125	0.0124	0.2369
18-APR-2024	HDIL	4.40	4.20	0.0465	0.0318	0.0318	0.6075
18-APR-2024	HEADSUP	13.75	13.85	-0.0072	0.0384	0.0383	0.7317
18-APR-2024	HEALTHADD	116.48	118.72	-0.0190	0.0099	0.0100	0.1910
18-APR-2024	HEALTHIETF	118.70	120.34	-0.0137	0.0085	0.0085	0.1624
18-APR-2024	HEALTHY	11.93	12.14	-0.0174	0.0080	0.0081	0.1548
18-APR-2024	HECPROJECT	85.60	85.60	0.0000	0.0387	0.0386	0.7375
18-APR-2024	HEG	2459.15	2397.35	0.0255	0.0272	0.0272	0.5197
18-APR-2024	HEIDELBERG	196.95	197.40	-0.0023	0.0163	0.0162	0.3095
18-APR-2024	HEMIPROP	200.60	200.40	0.0010	0.0304	0.0303	0.5789
18-APR-2024	HERANBA	319.80	323.95	-0.0129	0.0224	0.0224	0.4280
18-APR-2024	HERCULES	497.15	507.50	-0.0206	0.0298	0.0298	0.5693
18-APR-2024	HERITGFOOD	310.00	300.75	0.0303	0.0248	0.0248	0.4738
18-APR-2024	HEROMOTOCO	4251.30	4322.90	-0.0167	0.0159	0.0159	0.3038
18-APR-2024	HESTERBIO	1621.85	1612.80	0.0056	0.0181	0.0181	0.3458
18-APR-2024	HEUBACHIND	464.35	468.65	-0.0092	0.0256	0.0256	0.4891
18-APR-2024	HEXATRADEX	148.20	148.75	-0.0037	0.0191	0.0191	0.3649
18-APR-2024	HFCL	92.30	94.15	-0.0198	0.0312	0.0312	0.5961
18-APR-2024	HGINFRA	1034.25	1058.40	-0.0231	0.0211	0.0211	0.4031
18-APR-2024	HGS	831.80	843.20	-0.0136	0.0180	0.0180	0.3439
18-APR-2024	HIKAL	303.00	300.80	0.0073	0.0218	0.0217	0.4146
18-APR-2024	HIL	2686.95	2784.70	-0.0357	0.0202	0.0203	0.3878
18-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	HILTON	114.30	118.60	-0.0369	0.0363	0.0363	0.6935
18-APR-2024	HIMATSEIDE	134.15	134.80	-0.0048	0.0296	0.0295	0.5636
18-APR-2024	HINDALCO	612.80	608.85	0.0065	0.0204	0.0203	0.3878
18-APR-2024	HINDCOMPOS	412.30	415.30	-0.0072	0.0244	0.0244	0.4662
18-APR-2024	HINDCON	50.15	49.95	0.0040	0.0335	0.0334	0.6381
18-APR-2024	HINDCOPPER	355.50	357.45	-0.0055	0.0325	0.0324	0.6190
18-APR-2024	HINDMOTORS	20.50	21.95	-0.0683	0.0331	0.0333	0.6362
18-APR-2024	HINDOILEXP	197.25	199.00	-0.0088	0.0305	0.0304	0.5808
18-APR-2024	HINDPETRO	477.30	468.55	0.0185	0.0248	0.0247	0.4719
18-APR-2024	HINDUNILVR	2214.80	2220.80	-0.0027	0.0109	0.0109	0.2082
18-APR-2024	HINDWAREAP	392.50	389.95	0.0065	0.0293	0.0292	0.5579
18-APR-2024	HINDZINC	404.95	402.75	0.0054	0.0192	0.0192	0.3668
18-APR-2024	HIRECT	670.45	609.50	0.0953	0.0366	0.0371	0.7088
18-APR-2024	HISARMETAL	183.75	184.70	-0.0052	0.0341	0.0341	0.6515
18-APR-2024	HITECH	130.15	131.50	-0.0103	0.0321	0.0320	0.6114
18-APR-2024	HITECHCORP	201.55	205.85	-0.0211	0.0284	0.0284	0.5426
18-APR-2024	HITECHGEAR	1060.65	963.45	0.0961	0.0379	0.0384	0.7336
18-APR-2024	HLEGLAS	436.25	434.90	0.0031	0.0226	0.0225	0.4299
18-APR-2024	HLVLTD	28.25	28.35	-0.0035	0.0394	0.0393	0.7508
18-APR-2024	HMAAGRO	64.55	65.10	-0.0085	0.0243	0.0242	0.4623
18-APR-2024	HMT	60.75	60.70	0.0008	0.0287	0.0286	0.5464
18-APR-2024	HMVL	113.15	103.55	0.0887	0.0320	0.0326	0.6228
18-APR-2024	HNDFDS	499.55	506.60	-0.0140	0.0190	0.0190	0.3630
18-APR-2024	HNGSNGBEES	256.65	255.60	0.0041	0.0133	0.0133	0.2541
18-APR-2024	HOMEFIRST	881.30	886.25	-0.0056	0.0212	0.0212	0.4050
18-APR-2024	HONASA	382.90	380.20	0.0071	0.0214	0.0213	0.4069
18-APR-2024	HONAUT	43774.85	44728.10	-0.0215	0.0138	0.0139	0.2656
18-APR-2024	HONDAPOWER	2417.55	2427.35	-0.0040	0.0222	0.0222	0.4241
18-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-APR-2024	HOVS	63.00	65.90	-0.0450	0.0389	0.0390	0.7451
18-APR-2024	HPAL	102.05	100.20	0.0183	0.0260	0.0260	0.4967
18-APR-2024	HPIL	156.60	156.75	-0.0010	0.0326	0.0325	0.6209
18-APR-2024	HPL	327.25	331.90	-0.0141	0.0354	0.0353	0.6744
18-APR-2024	HSCL	321.75	308.90	0.0408	0.0284	0.0284	0.5426
18-APR-2024	HTMEDIA	26.65	26.35	0.0113	0.0302	0.0301	0.5751
18-APR-2024	HUBTOWN	132.35	130.85	0.0114	0.0354	0.0353	0.6744
18-APR-2024	HUDCO	193.15	195.05	-0.0098	0.0358	0.0357	0.6820
18-APR-2024	HUHTAMAKI	328.55	330.70	-0.0065	0.0221	0.0221	0.4222
18-APR-2024	HYBRIDFIN	9.30	9.40	-0.0107	0.0274	0.0274	0.5235
18-APR-2024	IBREALEST	134.30	134.10	0.0015	0.0368	0.0367	0.7012
18-APR-2024	IBULHSGFIN	167.15	167.90	-0.0045	0.0323	0.0322	0.6152
18-APR-2024	ICDSLTD	39.20	39.10	0.0026	0.0302	0.0302	0.5770
18-APR-2024	ICEMAKE	510.05	511.85	-0.0035	0.0308	0.0307	0.5865
18-APR-2024	ICICIB22	102.15	103.27	-0.0109	0.0107	0.0107	0.2044
18-APR-2024	ICICIBANK	1055.45	1067.05	-0.0109	0.0119	0.0119	0.2273
18-APR-2024	ICICIGI	1710.10	1648.65	0.0366	0.0148	0.0150	0.2866
18-APR-2024	ICICIPRULI	602.50	608.50	-0.0099	0.0177	0.0177	0.3382
18-APR-2024	ICIL	372.60	368.75	0.0104	0.0305	0.0304	0.5808
18-APR-2024	ICRA	5347.15	5430.35	-0.0154	0.0155	0.0155	0.2961
18-APR-2024	IDBI	84.85	85.40	-0.0065	0.0270	0.0269	0.5139
18-APR-2024	IDEA	13.20	12.95	0.0191	0.0359	0.0359	0.6859
18-APR-2024	IDEAFORGE	688.95	689.60	-0.0009	0.0195	0.0194	0.3706
18-APR-2024	IDFC	121.95	122.35	-0.0033	0.0189	0.0188	0.3592
18-APR-2024	IDFCFIRSTB	82.60	82.70	-0.0012	0.0186	0.0186	0.3554
18-APR-2024	IDFNIFTYET	236.76	238.57	-0.0076	0.0139	0.0139	0.2656
18-APR-2024	IEL	13.35	12.25	0.0860	0.0292	0.0297	0.5674
18-APR-2024	IEX	144.95	148.20	-0.0222	0.0225	0.0225	0.4299
18-APR-2024	IFBAGRO	455.35	443.10	0.0273	0.0209	0.0209	0.3993
18-APR-2024	IFBIND	1498.15	1415.80	0.0565	0.0244	0.0247	0.4719
18-APR-2024	IFCI	41.95	42.55	-0.0142	0.0399	0.0398	0.7604
18-APR-2024	IFGLEXPOR	639.75	655.60	-0.0245	0.0332	0.0332	0.6343
18-APR-2024	IGARASHI	448.30	435.30	0.0294	0.0260	0.0260	0.4967
18-APR-2024	IGL	437.30	462.70	-0.0565	0.0192	0.0196	0.3745
18-APR-2024	IGPL	507.80	516.15	-0.0163	0.0221	0.0221	0.4222
18-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	IIFL	419.65	422.05	-0.0057	0.0349	0.0348	0.6649
18-APR-2024	IIFLSEC	141.00	136.30	0.0339	0.0334	0.0334	0.6381
18-APR-2024	IITL	179.95	185.65	-0.0312	0.0346	0.0345	0.6591
18-APR-2024	IKIO	290.55	292.15	-0.0055	0.0180	0.0180	0.3439
18-APR-2024	IL&FSENGG	36.70	36.00	0.0193	0.0300	0.0299	0.5712
18-APR-2024	IL&FSTRANS	4.55	4.75	-0.0430	0.0299	0.0300	0.5731
18-APR-2024	IMAGICAA	82.85	82.00	0.0103	0.0369	0.0368	0.7031
18-APR-2024	IMFA	670.25	685.75	-0.0229	0.0279	0.0278	0.5311
18-APR-2024	IMPAL	1025.30	1035.70	-0.0101	0.0218	0.0218	0.4165
18-APR-2024	IMPEXFERRO	3.65	3.65	0.0000	0.0402	0.0401	0.7661
18-APR-2024	INCREDIBLE	39.75	39.55	0.0050	0.0341	0.0340	0.6496
18-APR-2024	INDBANK	48.05	47.55	0.0105	0.0400	0.0399	0.7623
18-APR-2024	INDHOTEL	593.40	583.65	0.0166	0.0181	0.0181	0.3458
18-APR-2024	INDIACEM	221.75	226.95	-0.0232	0.0258	0.0258	0.4929
18-APR-2024	INDIAGLYCO	831.35	839.25	-0.0095	0.0231	0.0231	0.4413
18-APR-2024	INDIAMART	2539.50	2575.85	-0.0142	0.0192	0.0192	0.3668
18-APR-2024	INDIANB	511.25	520.10	-0.0172	0.0248	0.0248	0.4738
18-APR-2024	INDIANCARD	269.40	263.60	0.0218	0.0278	0.0278	0.5311
18-APR-2024	INDIANHUME	268.05	269.85	-0.0067	0.0310	0.0310	0.5923
18-APR-2024	INDIASHLTR	580.30	596.15	-0.0269	0.0157	0.0158	0.3019
18-APR-2024	INDIGO	3590.10	3569.95	0.0056	0.0179	0.0179	0.3420
18-APR-2024	INDIGOPNTS	1315.70	1321.15	-0.0041	0.0160	0.0160	0.3057
18-APR-2024	INDIGRID	136.51	135.21	0.0096	0.0067	0.0068	0.1299
18-APR-2024	INDINFR	135.10	135.10	0.0000	0.0072	0.0072	0.1376
18-APR-2024	INDNIPPON	712.25	694.60	0.0251	0.0291	0.0291	0.5560
18-APR-2024	INDOAMIN	135.65	138.85	-0.0233	0.0360	0.0360	0.6878
18-APR-2024	INDOBORAX	171.70	174.10	-0.0139	0.0271	0.0270	0.5158
18-APR-2024	INDOCO	331.95	332.75	-0.0024	0.0218	0.0217	0.4146
18-APR-2024	INDORAMA	44.20	44.15	0.0011	0.0301	0.0300	0.5731
18-APR-2024	INDOSTAR	247.60	243.75	0.0157	0.0278	0.0278	0.5311
18-APR-2024	INDOTECH	1575.85	1432.20	0.0956	0.0382	0.0387	0.7394
18-APR-2024	INDOTHAI	347.75	349.60	-0.0053	0.0331	0.0330	0.6305
18-APR-2024	INDOWIND	22.30	22.15	0.0067	0.0325	0.0324	0.6190
18-APR-2024	INDRAMEDCO	238.55	231.05	0.0319	0.0272	0.0273	0.5216
18-APR-2024	INDSWFTLAB	116.55	120.85	-0.0362	0.0329	0.0329	0.6286
18-APR-2024	INDSWFTLTD	22.20	23.15	-0.0419	0.0406	0.0406	0.7757
18-APR-2024	INDTERRAIN	74.05	73.45	0.0081	0.0323	0.0322	0.6152
18-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	INDUSINDBK	1474.40	1490.95	-0.0112	0.0177	0.0177	0.3382
18-APR-2024	INDUSTOWER	344.40	332.50	0.0352	0.0259	0.0259	0.4948
18-APR-2024	INFIBEAM	33.85	34.40	-0.0161	0.0355	0.0354	0.6763
18-APR-2024	INFOBEAN	394.55	401.60	-0.0177	0.0227	0.0227	0.4337
18-APR-2024	INFRABEES	863.70	960.50	-0.1062	0.0118	0.0140	0.2675
18-APR-2024	INFRAIETF	85.09	85.19	-0.0012	0.0102	0.0102	0.1949
18-APR-2024	INFY	1419.25	1414.45	0.0034	0.0153	0.0152	0.2904
18-APR-2024	INGERRAND	3977.90	3881.40	0.0246	0.0215	0.0215	0.4108
18-APR-2024	INNOVACAP	478.30	480.40	-0.0044	0.0152	0.0152	0.2904
18-APR-2024	INOXGREEN	132.90	138.20	-0.0391	0.0317	0.0317	0.6056
18-APR-2024	INOXINDIA	1307.65	1323.25	-0.0119	0.0200	0.0200	0.3821
18-APR-2024	INOXWIND	544.00	548.90	-0.0090	0.0346	0.0345	0.6591
18-APR-2024	INSECTICID	552.40	574.25	-0.0388	0.0231	0.0232	0.4432
18-APR-2024	INTELLECT	1011.25	1040.45	-0.0285	0.0267	0.0267	0.5101
18-APR-2024	INTENTECH	120.10	119.50	0.0050	0.0314	0.0313	0.5980
18-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-APR-2024	INTLCONV	84.35	86.65	-0.0269	0.0342	0.0341	0.6515
18-APR-2024	INVENTURE	2.40	2.35	0.0211	0.0372	0.0371	0.7088
18-APR-2024	IOB	61.50	62.00	-0.0081	0.0351	0.0350	0.6687
18-APR-2024	IOC	169.00	169.00	0.0000	0.0200	0.0199	0.3802
18-APR-2024	IOLCP	389.05	391.20	-0.0055	0.0264	0.0263	0.5025
18-APR-2024	IONEXCHANG	558.95	571.60	-0.0224	0.0269	0.0269	0.5139
18-APR-2024	IPCALAB	1352.30	1341.50	0.0080	0.0170	0.0170	0.3248
18-APR-2024	IPL	231.10	231.50	-0.0017	0.0308	0.0308	0.5884
18-APR-2024	IRB	65.30	65.85	-0.0084	0.0335	0.0334	0.6381
18-APR-2024	IRBINVIT	67.24	67.53	-0.0043	0.0079	0.0079	0.1509
18-APR-2024	IRCON	221.55	220.50	0.0048	0.0363	0.0362	0.6916
18-APR-2024	IRCTC	992.95	1016.45	-0.0234	0.0210	0.0210	0.4012
18-APR-2024	IREDA	163.15	160.05	0.0192	0.0328	0.0327	0.6247
18-APR-2024	IRFC	141.95	141.70	0.0018	0.0350	0.0349	0.6668
18-APR-2024	IRIS	130.15	127.45	0.0210	0.0310	0.0310	0.5923
18-APR-2024	IRISDOREME	78.05	79.20	-0.0146	0.0259	0.0259	0.4948
18-APR-2024	IRMENERGY	465.80	465.00	0.0017	0.0199	0.0199	0.3802
18-APR-2024	ISEC	703.55	712.35	-0.0124	0.0180	0.0180	0.3439
18-APR-2024	ISFT	116.15	116.25	-0.0009	0.0338	0.0337	0.6438
18-APR-2024	ISGEC	986.25	1001.20	-0.0150	0.0260	0.0259	0.4948
18-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ISMTLTD	100.90	102.95	-0.0201	0.0299	0.0299	0.5712
18-APR-2024	IT	35.52	35.49	0.0008	0.0113	0.0113	0.2159
18-APR-2024	ITBEES	35.56	35.64	-0.0022	0.0119	0.0119	0.2273
18-APR-2024	ITC	418.85	425.90	-0.0167	0.0120	0.0120	0.2293
18-APR-2024	ITDC	619.60	626.95	-0.0118	0.0339	0.0338	0.6457
18-APR-2024	ITDCEM	352.75	357.15	-0.0124	0.0300	0.0300	0.5731
18-APR-2024	ITETF	33.93	33.93	0.0000	0.0128	0.0128	0.2445
18-APR-2024	ITETFADD	33.83	33.94	-0.0032	0.0126	0.0126	0.2407
18-APR-2024	ITI	251.85	253.90	-0.0081	0.0376	0.0375	0.7164
18-APR-2024	ITIETF	35.48	35.54	-0.0017	0.0121	0.0120	0.2293
18-APR-2024	IVC	9.95	9.85	0.0101	0.0308	0.0307	0.5865
18-APR-2024	IVP	172.00	174.00	-0.0116	0.0329	0.0328	0.6266
18-APR-2024	IVZINGOLD	6500.15	6527.90	-0.0043	0.0087	0.0087	0.1662
18-APR-2024	IVZINNIFTY	2471.09	2479.26	-0.0033	0.0164	0.0164	0.3133
18-APR-2024	IWEL	5902.10	5953.05	-0.0086	0.0305	0.0304	0.5808
18-APR-2024	IZMO	295.15	300.20	-0.0170	0.0340	0.0339	0.6477
18-APR-2024	J&KBANK	131.15	130.30	0.0065	0.0295	0.0295	0.5636
18-APR-2024	JAGRAN	100.90	101.65	-0.0074	0.0265	0.0265	0.5063
18-APR-2024	JAGSNPHARM	322.95	321.55	0.0043	0.0285	0.0284	0.5426
18-APR-2024	JAIBALAJI	1025.60	1002.50	0.0228	0.0337	0.0337	0.6438
18-APR-2024	JAICORPLTD	297.60	291.75	0.0199	0.0341	0.0341	0.6515
18-APR-2024	JAIPURKURT	50.45	49.95	0.0100	0.0342	0.0341	0.6515
18-APR-2024	JAMNAAUTO	130.70	131.15	-0.0034	0.0232	0.0231	0.4413
18-APR-2024	JASH	1695.90	1694.40	0.0009	0.0242	0.0242	0.4623
18-APR-2024	JAYAGROGN	240.60	232.65	0.0336	0.0257	0.0257	0.4910
18-APR-2024	JAYBARMARU	116.10	117.70	-0.0137	0.0293	0.0292	0.5579
18-APR-2024	JAYNECOIND	51.45	50.90	0.0107	0.0317	0.0316	0.6037
18-APR-2024	JAYSREETEA	101.55	99.95	0.0159	0.0248	0.0248	0.4738
18-APR-2024	JBCHEPHARM	1797.60	1794.80	0.0016	0.0186	0.0186	0.3554
18-APR-2024	JBMA	1759.00	1744.20	0.0084	0.0320	0.0319	0.6094
18-APR-2024	JCHAC	1137.90	1145.55	-0.0067	0.0245	0.0244	0.4662
18-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	JETAIRWAYS	48.55	48.40	0.0031	0.0270	0.0269	0.5139
18-APR-2024	JETFREIGHT	13.80	14.00	-0.0144	0.0362	0.0361	0.6897
18-APR-2024	JGCHEM	220.10	221.85	-0.0079	0.0174	0.0173	0.3305
18-APR-2024	JHS	17.85	17.90	-0.0028	0.0343	0.0342	0.6534
18-APR-2024	JINDALPHOT	594.85	595.25	-0.0007	0.0364	0.0363	0.6935
18-APR-2024	JINDALPOLY	539.25	552.95	-0.0251	0.0236	0.0236	0.4509
18-APR-2024	JINDALSAW	483.45	479.70	0.0078	0.0329	0.0328	0.6266
18-APR-2024	JINDALSTEL	905.85	901.80	0.0045	0.0221	0.0220	0.4203
18-APR-2024	JINDRILL	744.65	759.00	-0.0191	0.0318	0.0318	0.6075
18-APR-2024	JINDWORLD	326.30	331.00	-0.0143	0.0306	0.0305	0.5827
18-APR-2024	JIOFIN	378.40	361.85	0.0447	0.0205	0.0207	0.3955
18-APR-2024	JISLDVREQS	32.80	33.70	-0.0271	0.0332	0.0332	0.6343
18-APR-2024	JISLJALEQS	55.95	57.00	-0.0186	0.0342	0.0341	0.6515
18-APR-2024	JITFINFRA	643.70	613.05	0.0488	0.0307	0.0308	0.5884
18-APR-2024	JKCEMENT	4123.95	4203.15	-0.0190	0.0166	0.0166	0.3171
18-APR-2024	JKIL	611.25	612.30	-0.0017	0.0288	0.0287	0.5483
18-APR-2024	JKLAKSHMI	807.65	813.15	-0.0068	0.0231	0.0230	0.4394
18-APR-2024	JKPAPER	354.50	356.60	-0.0059	0.0224	0.0223	0.4260
18-APR-2024	JKTYRE	405.45	409.55	-0.0101	0.0278	0.0277	0.5292
18-APR-2024	JLHL	1252.00	1256.65	-0.0037	0.0166	0.0166	0.3171
18-APR-2024	JMA	99.45	101.60	-0.0214	0.0301	0.0300	0.5731
18-APR-2024	JMFINANCIL	79.75	81.90	-0.0266	0.0282	0.0282	0.5388
18-APR-2024	JOCIL	184.35	184.20	0.0008	0.0278	0.0277	0.5292
18-APR-2024	JPASSOCIAT	21.40	20.95	0.0213	0.0423	0.0422	0.8062
18-APR-2024	JPOLYINVST	652.80	644.10	0.0134	0.0334	0.0333	0.6362
18-APR-2024	JPPOWER	17.20	17.20	0.0000	0.0356	0.0355	0.6782
18-APR-2024	JSFB	450.20	445.65	0.0102	0.0153	0.0152	0.2904
18-APR-2024	JSL	674.85	673.45	0.0021	0.0263	0.0263	0.5025
18-APR-2024	JSWENERGY	628.50	602.05	0.0430	0.0282	0.0283	0.5407
18-APR-2024	JSWHL	6767.20	6887.70	-0.0176	0.0259	0.0259	0.4948
18-APR-2024	JSWINFRA	239.60	237.10	0.0105	0.0203	0.0203	0.3878
18-APR-2024	JSWSTEEL	844.80	845.25	-0.0005	0.0160	0.0160	0.3057
18-APR-2024	JTEKTINDIA	169.25	171.35	-0.0123	0.0287	0.0287	0.5483
18-APR-2024	JTLIND	210.05	209.90	0.0007	0.0294	0.0294	0.5617
18-APR-2024	JUBLFOOD	441.90	444.70	-0.0063	0.0171	0.0171	0.3267
18-APR-2024	JUBLINDS	1233.95	1178.40	0.0461	0.0342	0.0343	0.6553
18-APR-2024	JUBLINGREA	531.05	538.40	-0.0137	0.0223	0.0223	0.4260
18-APR-2024	JUBLPHARMA	700.75	671.80	0.0422	0.0270	0.0271	0.5177
18-APR-2024	JUNIORBEES	659.70	660.92	-0.0018	0.0095	0.0094	0.1796
18-APR-2024	JUNIPER	465.30	467.00	-0.0036	0.0168	0.0167	0.3191
18-APR-2024	JUSTDIAL	1009.40	891.15	0.1246	0.0205	0.0222	0.4241
18-APR-2024	JWL	376.00	371.30	0.0126	0.0334	0.0333	0.6362
18-APR-2024	JYOTHYLAB	414.50	413.45	0.0025	0.0234	0.0233	0.4451
18-APR-2024	JYOTI-RE	8.20	6.70	0.2020	0.0084	0.0166	0.3171
18-APR-2024	JYOTICNC	740.50	710.40	0.0415	0.0244	0.0245	0.4681
18-APR-2024	JYOTISTRUC	23.30	22.25	0.0461	0.0369	0.0369	0.7050
18-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	KABRAEXTRU	331.45	314.35	0.0530	0.0270	0.0272	0.5197
18-APR-2024	KAJARIACER	1226.90	1226.75	0.0001	0.0172	0.0172	0.3286
18-APR-2024	KAKATCEM	212.15	211.10	0.0050	0.0247	0.0246	0.4700
18-APR-2024	KALAMANDIR	213.50	212.85	0.0030	0.0179	0.0178	0.3401
18-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-APR-2024	KALYANIFRG	434.60	437.00	-0.0055	0.0263	0.0262	0.5006
18-APR-2024	KALYANKJIL	402.15	413.25	-0.0272	0.0280	0.0280	0.5349
18-APR-2024	KAMATHOTEL	296.00	290.45	0.0189	0.0303	0.0303	0.5789
18-APR-2024	KAMDHENU	521.55	525.70	-0.0079	0.0318	0.0317	0.6056
18-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-APR-2024	KAMOPAINTS	170.80	173.75	-0.0171	0.0325	0.0325	0.6209
18-APR-2024	KANANIIND	3.90	4.00	-0.0253	0.0357	0.0357	0.6820
18-APR-2024	KANORICHEM	126.45	125.90	0.0044	0.0300	0.0300	0.5731
18-APR-2024	KANPRPLA	108.95	112.70	-0.0338	0.0284	0.0284	0.5426
18-APR-2024	KANSAINER	273.45	272.55	0.0033	0.0155	0.0154	0.2942
18-APR-2024	KAPSTON	288.45	287.55	0.0031	0.0261	0.0261	0.4986
18-APR-2024	KARMAENG	67.75	66.90	0.0126	0.0328	0.0328	0.6266
18-APR-2024	KARURVYSYA	188.55	189.20	-0.0034	0.0215	0.0215	0.4108
18-APR-2024	KAUSHALYA	768.15	805.00	-0.0469	0.0318	0.0318	0.6075
18-APR-2024	KAVVERITEL	12.85	12.70	0.0117	0.0339	0.0338	0.6457
18-APR-2024	KAYA	352.40	327.30	0.0739	0.0250	0.0254	0.4853
18-APR-2024	KAYNES	2548.85	2466.45	0.0329	0.0225	0.0226	0.4318
18-APR-2024	KBCGLOBAL	1.90	1.90	0.0000	0.0320	0.0319	0.6094
18-APR-2024	KCP	169.35	174.05	-0.0274	0.0273	0.0273	0.5216
18-APR-2024	KCPSUGIND	37.25	35.60	0.0453	0.0357	0.0358	0.6840
18-APR-2024	KDDL	2633.65	2553.50	0.0309	0.0286	0.0286	0.5464
18-APR-2024	KEC	701.30	701.30	0.0000	0.0218	0.0217	0.4146
18-APR-2024	KECL	112.25	114.00	-0.0155	0.0360	0.0359	0.6859
18-APR-2024	KEEPLEARN	3.90	4.00	-0.0253	0.0454	0.0454	0.8674
18-APR-2024	KEI	3792.70	3849.25	-0.0148	0.0245	0.0245	0.4681
18-APR-2024	KELLTONTEC	98.55	98.05	0.0051	0.0317	0.0316	0.6037
18-APR-2024	KERNEX	562.65	563.80	-0.0020	0.0278	0.0277	0.5292
18-APR-2024	KESORAMIND	167.35	168.50	-0.0068	0.0240	0.0240	0.4585
18-APR-2024	KEYFINSERV	175.85	184.75	-0.0494	0.0437	0.0437	0.8349
18-APR-2024	KFINTECH	625.90	618.55	0.0118	0.0211	0.0211	0.4031
18-APR-2024	KHADIM	350.40	342.15	0.0238	0.0292	0.0292	0.5579
18-APR-2024	KHAICHEM	71.85	72.40	-0.0076	0.0317	0.0317	0.6056
18-APR-2024	KHAITANLTD	66.15	66.65	-0.0075	0.0354	0.0353	0.6744
18-APR-2024	KHANDSE	30.00	29.85	0.0050	0.0332	0.0331	0.6324
18-APR-2024	KICL	3888.70	3908.00	-0.0050	0.0257	0.0256	0.4891
18-APR-2024	KILITCH	350.95	349.30	0.0047	0.0277	0.0276	0.5273
18-APR-2024	KIMS	1947.90	1952.20	-0.0022	0.0160	0.0159	0.3038
18-APR-2024	KINGFA	1786.90	1780.05	0.0038	0.0273	0.0272	0.5197
18-APR-2024	KIOCL	429.30	431.35	-0.0048	0.0408	0.0407	0.7776
18-APR-2024	KIRIINDUS	360.45	362.80	-0.0065	0.0278	0.0278	0.5311
18-APR-2024	KIRLOSBROS	1172.15	1207.80	-0.0300	0.0318	0.0318	0.6075
18-APR-2024	KIRLOSENG	893.00	895.05	-0.0023	0.0263	0.0263	0.5025
18-APR-2024	KIRLOSIND	4215.70	4266.15	-0.0119	0.0217	0.0217	0.4146
18-APR-2024	KIRLPNU	744.45	742.60	0.0025	0.0165	0.0165	0.3152
18-APR-2024	KITEX	195.05	195.40	-0.0018	0.0279	0.0279	0.5330
18-APR-2024	KKCL	706.40	721.05	-0.0205	0.0215	0.0215	0.4108
18-APR-2024	KMSUGAR	36.05	30.05	0.1820	0.0290	0.0317	0.6056
18-APR-2024	KNRCON	261.10	261.30	-0.0008	0.0195	0.0194	0.3706
18-APR-2024	KOHINOOR	40.85	40.85	0.0000	0.0356	0.0355	0.6782
18-APR-2024	KOKUYOCMLN	126.00	126.55	-0.0044	0.0264	0.0264	0.5044
18-APR-2024	KOLTEPATIL	534.80	548.00	-0.0244	0.0295	0.0295	0.5636
18-APR-2024	KOPRAN	266.25	266.95	-0.0026	0.0326	0.0325	0.6209
18-APR-2024	KOTAKBANK	1786.75	1792.75	-0.0034	0.0124	0.0124	0.2369
18-APR-2024	KOTARISUG	56.65	56.90	-0.0044	0.0294	0.0294	0.5617
18-APR-2024	KOTHARIPET	131.10	135.25	-0.0312	0.0337	0.0337	0.6438
18-APR-2024	KOTHARIPRO	126.90	129.75	-0.0222	0.0308	0.0308	0.5884
18-APR-2024	KPIGREEN	1766.95	1690.10	0.0445	0.0347	0.0348	0.6649
18-APR-2024	KPIL	1177.50	1159.85	0.0151	0.0223	0.0223	0.4260
18-APR-2024	KPITTECH	1397.60	1410.75	-0.0094	0.0244	0.0243	0.4643
18-APR-2024	KPRMILL	832.25	831.50	0.0009	0.0195	0.0194	0.3706
18-APR-2024	KRBL	290.85	295.45	-0.0157	0.0232	0.0232	0.4432
18-APR-2024	KREBSBIO	73.35	71.40	0.0269	0.0301	0.0301	0.5751
18-APR-2024	KRIDHANINF	4.80	4.70	0.0211	0.0366	0.0366	0.6992
18-APR-2024	KRISHANA	239.15	235.65	0.0147	0.0219	0.0219	0.4184
18-APR-2024	KRITI	133.95	136.15	-0.0163	0.0323	0.0322	0.6152
18-APR-2024	KRITIKA	19.60	19.25	0.0180	0.0292	0.0292	0.5579
18-APR-2024	KRITINUT	101.90	102.85	-0.0093	0.0320	0.0319	0.6094
18-APR-2024	KRSNAA	584.20	584.70	-0.0009	0.0232	0.0231	0.4413
18-APR-2024	KRYSTAL	825.80	973.05	-0.1641	0.0172	0.0207	0.3955
18-APR-2024	KSB	4506.80	4303.55	0.0461	0.0237	0.0239	0.4566
18-APR-2024	KSCL	685.10	680.60	0.0066	0.0189	0.0189	0.3611
18-APR-2024	KSHITIJPOL	5.10	5.05	0.0099	0.0297	0.0296	0.5655
18-APR-2024	KSL	851.70	872.45	-0.0241	0.0307	0.0306	0.5846
18-APR-2024	KSOLVES	1093.50	1098.10	-0.0042	0.0271	0.0270	0.5158
18-APR-2024	KTKBANK	225.60	225.80	-0.0009	0.0252	0.0252	0.4814
18-APR-2024	KUANTUM	152.40	152.60	-0.0013	0.0275	0.0275	0.5254
18-APR-2024	L&TFH	161.30	161.55	-0.0015	0.0213	0.0213	0.4069
18-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	LAGNAM	128.30	124.40	0.0309	0.0366	0.0366	0.6992
18-APR-2024	LAKPRE	4.35	4.85	-0.1088	0.0449	0.0454	0.8674
18-APR-2024	LAL	27.40	27.95	-0.0199	0.0261	0.0260	0.4967
18-APR-2024	LALPATHLAB	2244.50	2327.40	-0.0363	0.0192	0.0194	0.3706
18-APR-2024	LAMBODHARA	152.35	150.00	0.0155	0.0385	0.0384	0.7336
18-APR-2024	LANCORHOL	50.60	51.45	-0.0167	0.0086	0.0086	0.1643
18-APR-2024	LANDMARK	764.80	768.65	-0.0050	0.0226	0.0225	0.4299
18-APR-2024	LAOPALA	321.75	323.05	-0.0040	0.0219	0.0218	0.4165
18-APR-2024	LASA	25.10	25.75	-0.0256	0.0351	0.0350	0.6687
18-APR-2024	LATENTVIEW	515.90	527.45	-0.0221	0.0233	0.0233	0.4451
18-APR-2024	LATTEYS	15.50	15.80	-0.0192	0.0266	0.0266	0.5082
18-APR-2024	LAURUSLABS	431.40	443.15	-0.0269	0.0202	0.0203	0.3878
18-APR-2024	LAXMICOT	35.10	29.60	0.1704	0.0361	0.0380	0.7260
18-APR-2024	LAXMIMACH	16768.30	17060.45	-0.0173	0.0179	0.0179	0.3420
18-APR-2024	LCCINFOTEC	2.00	2.05	-0.0247	0.0466	0.0466	0.8903
18-APR-2024	LEMONTREE	134.35	137.30	-0.0217	0.0237	0.0237	0.4528
18-APR-2024	LEXUS	44.20	44.45	-0.0056	0.0328	0.0327	0.6247
18-APR-2024	LFIC	176.20	183.00	-0.0379	0.0396	0.0396	0.7566
18-APR-2024	LGBBROSLTD	1286.40	1301.85	-0.0119	0.0212	0.0212	0.4050
18-APR-2024	LGBFORGE	10.35	10.10	0.0245	0.0324	0.0324	0.6190
18-APR-2024	LGHL	272.20	278.70	-0.0236	0.0227	0.0227	0.4337
18-APR-2024	LIBAS	19.00	18.85	0.0079	0.0350	0.0350	0.6687
18-APR-2024	LIBERTSHOE	319.10	311.05	0.0256	0.0313	0.0313	0.5980
18-APR-2024	LICHSGFIN	642.40	654.05	-0.0180	0.0181	0.0181	0.3458
18-APR-2024	LICI	961.05	975.90	-0.0153	0.0198	0.0198	0.3783
18-APR-2024	LICMFGOLD	6720.00	6690.25	0.0044	0.0081	0.0081	0.1548
18-APR-2024	LICNETFGSC	25.07	24.97	0.0040	0.0072	0.0072	0.1376
18-APR-2024	LICNETFN50	239.31	240.70	-0.0058	0.0117	0.0117	0.2235
18-APR-2024	LICNETFSEN	794.85	797.49	-0.0033	0.0158	0.0158	0.3019
18-APR-2024	LICNFNHGP	243.69	245.09	-0.0057	0.0110	0.0110	0.2102
18-APR-2024	LICNMID100	49.63	49.55	0.0016	0.0053	0.0053	0.1013
18-APR-2024	LIKHITHA	307.60	279.60	0.0954	0.0250	0.0258	0.4929
18-APR-2024	LINC	573.00	572.55	0.0008	0.0286	0.0285	0.5445
18-APR-2024	LINCOLN	579.90	580.70	-0.0014	0.0238	0.0237	0.4528
18-APR-2024	LINDEINDIA	7199.35	6916.65	0.0401	0.0228	0.0229	0.4375
18-APR-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
18-APR-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
18-APR-2024	LIQUIDADD	1005.01	1004.84	0.0002	0.0001	0.0001	0.0019
18-APR-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
18-APR-2024	LIQUIDCASE	101.70	101.69	0.0001	0.0002	0.0002	0.0038
18-APR-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	LIQUIDIETF	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
18-APR-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
18-APR-2024	LLOYDSENGG	55.00	55.00	0.0000	0.0393	0.0392	0.7489
18-APR-2024	LLOYDSME	719.50	697.20	0.0315	0.0190	0.0190	0.3630
18-APR-2024	LODHA	1181.45	1159.25	0.0190	0.0275	0.0275	0.5254
18-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	LOKESHMACH	453.25	471.30	-0.0391	0.0335	0.0336	0.6419
18-APR-2024	LORDSCHLO	126.40	122.60	0.0305	0.0294	0.0294	0.5617
18-APR-2024	LOTUSEYE	59.80	59.40	0.0067	0.0375	0.0374	0.7145
18-APR-2024	LOVABLE	123.25	122.55	0.0057	0.0287	0.0286	0.5464
18-APR-2024	LOWVOL	177.06	179.33	-0.0127	0.0089	0.0089	0.1700
18-APR-2024	LOWVOL1	18.40	18.28	0.0065	0.0120	0.0119	0.2273
18-APR-2024	LOWVOLIETF	19.07	19.25	-0.0094	0.0141	0.0141	0.2694
18-APR-2024	LOYALTEX	581.00	572.95	0.0140	0.0292	0.0292	0.5579
18-APR-2024	LPDC	8.65	8.50	0.0175	0.0388	0.0387	0.7394
18-APR-2024	LT	3550.95	3543.50	0.0021	0.0140	0.0140	0.2675
18-APR-2024	LTFOODS	204.05	203.00	0.0052	0.0281	0.0281	0.5368
18-APR-2024	LTGILTBEES	25.39	25.39	0.0000	0.0029	0.0029	0.0554
18-APR-2024	LTIM	4697.80	4662.85	0.0075	0.0177	0.0177	0.3382
18-APR-2024	LTTS	5277.55	5316.90	-0.0074	0.0181	0.0181	0.3458
18-APR-2024	LUMAXIND	2370.50	2479.05	-0.0448	0.0214	0.0216	0.4127
18-APR-2024	LUMAXTECH	457.80	468.85	-0.0239	0.0267	0.0267	0.5101
18-APR-2024	LUPIN	1594.05	1611.45	-0.0109	0.0158	0.0158	0.3019
18-APR-2024	LUXIND	1142.25	1146.70	-0.0039	0.0185	0.0184	0.3515
18-APR-2024	LXCHEM	249.05	250.00	-0.0038	0.0218	0.0217	0.4146
18-APR-2024	LYKALABS	128.80	125.75	0.0240	0.0275	0.0275	0.5254
18-APR-2024	LYPSAGEMS	6.80	6.70	0.0148	0.0349	0.0349	0.6668
18-APR-2024	M&M	2024.95	2031.30	-0.0031	0.0166	0.0166	0.3171
18-APR-2024	M&MFIN	291.10	288.00	0.0107	0.0210	0.0209	0.3993
18-APR-2024	MAANALU	153.25	161.70	-0.0537	0.0358	0.0359	0.6859
18-APR-2024	MACPOWER	1200.00	1185.00	0.0126	0.0328	0.0327	0.6247
18-APR-2024	MADHAV	42.65	41.65	0.0237	0.0326	0.0326	0.6228
18-APR-2024	MADHUCON	9.75	9.55	0.0207	0.0317	0.0316	0.6037
18-APR-2024	MADRASFERT	86.60	88.80	-0.0251	0.0333	0.0333	0.6362
18-APR-2024	MAFANG	96.20	95.15	0.0110	0.0143	0.0143	0.2732
18-APR-2024	MAGADSUGAR	577.65	579.40	-0.0030	0.0296	0.0295	0.5636
18-APR-2024	MAGNUM	54.40	53.70	0.0130	0.0362	0.0361	0.6897
18-APR-2024	MAHABANK	61.35	62.25	-0.0146	0.0285	0.0284	0.5426
18-APR-2024	MAHAPEXLTD	125.75	131.05	-0.0413	0.0354	0.0355	0.6782
18-APR-2024	MAHASTEEL	106.35	107.00	-0.0061	0.0322	0.0322	0.6152
18-APR-2024	MAHEPC	138.85	139.40	-0.0040	0.0258	0.0258	0.4929
18-APR-2024	MAHESHWARI	64.40	64.30	0.0016	0.0296	0.0296	0.5655
18-APR-2024	MAHKTECH	12.38	12.32	0.0049	0.0166	0.0165	0.3152
18-APR-2024	MAHLIFE	627.40	634.70	-0.0116	0.0206	0.0205	0.3917
18-APR-2024	MAHLOG	447.55	449.50	-0.0043	0.0218	0.0217	0.4146
18-APR-2024	MAHSCOOTER	7517.10	7431.15	0.0115	0.0166	0.0166	0.3171
18-APR-2024	MAHSEAMLES	864.00	878.45	-0.0166	0.0261	0.0261	0.4986
18-APR-2024	MAITHANALL	1141.70	1142.85	-0.0010	0.0240	0.0240	0.4585
18-APR-2024	MAKEINDIA	126.15	126.61	-0.0036	0.0078	0.0078	0.1490
18-APR-2024	MALLCOM	1025.35	1001.10	0.0239	0.0250	0.0250	0.4776
18-APR-2024	MALUPAPER	38.50	38.90	-0.0103	0.0333	0.0332	0.6343
18-APR-2024	MANAKALUCO	26.55	27.00	-0.0168	0.0381	0.0380	0.7260
18-APR-2024	MANAKCOAT	37.80	37.20	0.0160	0.0376	0.0376	0.7183
18-APR-2024	MANAKSIA	109.15	108.15	0.0092	0.0292	0.0292	0.5579
18-APR-2024	MANAKSTEEL	59.75	60.95	-0.0199	0.0381	0.0380	0.7260
18-APR-2024	MANALIPETC	76.35	77.40	-0.0137	0.0277	0.0276	0.5273
18-APR-2024	MANAPPURAM	188.95	188.85	0.0005	0.0248	0.0247	0.4719
18-APR-2024	MANGALAM	99.15	99.95	-0.0080	0.0257	0.0256	0.4891
18-APR-2024	MANGCHEFER	115.50	120.95	-0.0461	0.0287	0.0288	0.5502
18-APR-2024	MANGLMCEM	852.90	845.45	0.0088	0.0263	0.0262	0.5006
18-APR-2024	MANINDS	384.30	376.30	0.0210	0.0329	0.0329	0.6286
18-APR-2024	MANINFRA	209.65	210.00	-0.0017	0.0275	0.0275	0.5254
18-APR-2024	MANKIND	2395.70	2281.05	0.0490	0.0170	0.0173	0.3305
18-APR-2024	MANOMAY	183.70	178.55	0.0284	0.0354	0.0354	0.6763
18-APR-2024	MANORAMA	528.75	501.40	0.0531	0.0273	0.0275	0.5254
18-APR-2024	MANORG	306.80	310.50	-0.0120	0.0268	0.0268	0.5120
18-APR-2024	MANUGRAPH	23.05	23.20	-0.0065	0.0415	0.0414	0.7909
18-APR-2024	MANYAVAR	902.80	905.30	-0.0028	0.0177	0.0177	0.3382
18-APR-2024	MAPMYINDIA	1942.55	1851.35	0.0481	0.0207	0.0209	0.3993
18-APR-2024	MARALOVER	72.75	69.20	0.0500	0.0359	0.0359	0.6859
18-APR-2024	MARATHON	445.60	458.20	-0.0279	0.0292	0.0292	0.5579
18-APR-2024	MARICO	506.40	508.15	-0.0034	0.0129	0.0128	0.2445
18-APR-2024	MARINE	94.65	97.10	-0.0256	0.0307	0.0307	0.5865
18-APR-2024	MARKSANS	170.45	176.70	-0.0360	0.0281	0.0281	0.5368
18-APR-2024	MARSHALL	26.50	27.05	-0.0205	0.0366	0.0365	0.6973
18-APR-2024	MARUTI	12404.90	12502.70	-0.0079	0.0134	0.0134	0.2560
18-APR-2024	MASFIN	287.35	287.50	-0.0005	0.0210	0.0210	0.4012
18-APR-2024	MASKINVEST	64.65	67.70	-0.0461	0.0288	0.0289	0.5521
18-APR-2024	MASPTOP50	43.52	43.86	-0.0078	0.0125	0.0124	0.2369
18-APR-2024	MASTEK	2794.25	2582.60	0.0788	0.0224	0.0230	0.4394
18-APR-2024	MATRIMONY	568.30	568.40	-0.0002	0.0171	0.0170	0.3248
18-APR-2024	MAWANASUG	93.25	93.65	-0.0043	0.0262	0.0261	0.4986
18-APR-2024	MAXESTATES	294.90	296.85	-0.0066	0.0149	0.0149	0.2847
18-APR-2024	MAXHEALTH	778.05	817.95	-0.0500	0.0235	0.0237	0.4528
18-APR-2024	MAXIND	223.65	216.90	0.0306	0.0287	0.0287	0.5483
18-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	MAYURUNIQ	510.80	503.10	0.0152	0.0207	0.0207	0.3955
18-APR-2024	MAZDA	1418.15	1431.30	-0.0092	0.0291	0.0291	0.5560
18-APR-2024	MAZDOCK	2158.60	2213.00	-0.0249	0.0305	0.0304	0.5808
18-APR-2024	MBAPL	236.75	240.85	-0.0172	0.0232	0.0232	0.4432
18-APR-2024	MBECL	4.45	4.60	-0.0332	0.0314	0.0314	0.5999
18-APR-2024	MBLINFRA	53.95	53.20	0.0140	0.0316	0.0315	0.6018
18-APR-2024	MCDOWELL-N	1148.90	1150.85	-0.0017	0.0155	0.0155	0.2961
18-APR-2024	MCL	37.25	37.15	0.0027	0.0325	0.0324	0.6190
18-APR-2024	MCLEODRUSS	26.10	26.30	-0.0076	0.0369	0.0368	0.7031
18-APR-2024	MCX	3890.45	3744.90	0.0381	0.0248	0.0249	0.4757
18-APR-2024	MEDANTA	1372.80	1386.60	-0.0100	0.0196	0.0195	0.3725
18-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
18-APR-2024	MEDIASSIST	492.35	498.65	-0.0127	0.0140	0.0140	0.2675
18-APR-2024	MEDICAMEQ	414.85	417.90	-0.0073	0.0260	0.0260	0.4967
18-APR-2024	MEDICO	47.95	48.30	-0.0073	0.0311	0.0310	0.5923
18-APR-2024	MEDPLUS	696.25	692.00	0.0061	0.0193	0.0193	0.3687
18-APR-2024	MEGASOFT	70.80	71.90	-0.0154	0.0417	0.0416	0.7948
18-APR-2024	MEGASTAR	281.80	282.05	-0.0009	0.0273	0.0272	0.5197
18-APR-2024	MELSTAR	4.85	5.05	-0.0404	0.0444	0.0443	0.8464
18-APR-2024	MENONBE	125.25	125.10	0.0012	0.0242	0.0241	0.4604
18-APR-2024	MEP	8.60	9.05	-0.0510	0.0369	0.0370	0.7069
18-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	METALFORGE	4.65	4.55	0.0217	0.0332	0.0331	0.6324
18-APR-2024	METROBRAND	1074.35	1078.30	-0.0037	0.0229	0.0229	0.4375
18-APR-2024	METROPOLIS	1739.70	1746.45	-0.0039	0.0215	0.0215	0.4108
18-APR-2024	MFSL	1005.15	1001.80	0.0033	0.0191	0.0191	0.3649
18-APR-2024	MGEL	19.15	18.35	0.0427	0.0364	0.0364	0.6954
18-APR-2024	MGL	1401.15	1464.45	-0.0442	0.0219	0.0220	0.4203
18-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	MHLXMIRU	318.45	330.55	-0.0373	0.0369	0.0370	0.7069
18-APR-2024	MHRIL	394.95	394.20	0.0019	0.0205	0.0204	0.3897
18-APR-2024	MICEL	41.95	41.45	0.0120	0.0331	0.0330	0.6305
18-APR-2024	MID150BEES	186.54	187.56	-0.0055	0.0095	0.0095	0.1815
18-APR-2024	MIDCAP	139.58	139.77	-0.0014	0.0109	0.0108	0.2063
18-APR-2024	MIDCAPETF	18.37	18.46	-0.0049	0.0090	0.0089	0.1700
18-APR-2024	MIDCAPIETF	186.57	186.85	-0.0015	0.0100	0.0100	0.1910
18-APR-2024	MIDHANI	412.00	418.55	-0.0158	0.0292	0.0292	0.5579
18-APR-2024	MIDQ50ADD	210.19	210.66	-0.0022	0.0079	0.0079	0.1509
18-APR-2024	MIDSELIETF	149.20	149.50	-0.0020	0.0160	0.0160	0.3057
18-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-APR-2024	MINDACORP	403.55	406.65	-0.0077	0.0231	0.0231	0.4413
18-APR-2024	MINDSPACE	342.97	344.85	-0.0055	0.0104	0.0104	0.1987
18-APR-2024	MINDTECK	294.80	304.00	-0.0307	0.0405	0.0405	0.7738
18-APR-2024	MIRCELECTR	20.20	20.05	0.0075	0.0391	0.0390	0.7451
18-APR-2024	MIRZAINT	44.85	45.00	-0.0033	0.0336	0.0335	0.6400
18-APR-2024	MITCON	115.30	116.35	-0.0091	0.0359	0.0358	0.6840
18-APR-2024	MITTAL	1.65	1.65	0.0000	0.0342	0.0342	0.6534
18-APR-2024	MKPL	10.95	11.15	-0.0181	0.0355	0.0354	0.6763
18-APR-2024	MMFL	985.55	913.85	0.0755	0.0209	0.0216	0.4127
18-APR-2024	MMP	275.60	277.95	-0.0085	0.0302	0.0301	0.5751
18-APR-2024	MMTC	70.95	72.30	-0.0188	0.0374	0.0373	0.7126
18-APR-2024	MNC	26.46	26.67	-0.0079	0.0099	0.0099	0.1891
18-APR-2024	MODIRUBBER	101.45	106.70	-0.0505	0.0275	0.0276	0.5273
18-APR-2024	MODISONLTD	145.50	147.15	-0.0113	0.0348	0.0347	0.6629
18-APR-2024	MODTHREAD	62.40	62.20	0.0032	0.1943	0.1938	3.7025
18-APR-2024	MOGSEC	54.99	54.84	0.0027	0.0041	0.0041	0.0783
18-APR-2024	MOHEALTH	34.83	35.19	-0.0103	0.0125	0.0125	0.2388
18-APR-2024	MOHITIND	22.25	21.90	0.0159	0.0339	0.0339	0.6477
18-APR-2024	MOIL	334.50	335.65	-0.0034	0.0283	0.0282	0.5388
18-APR-2024	MOKSH	17.60	17.95	-0.0197	0.0361	0.0360	0.6878
18-APR-2024	MOL	84.70	86.20	-0.0176	0.0250	0.0249	0.4757
18-APR-2024	MOLDTECH	217.60	222.50	-0.0223	0.0364	0.0364	0.6954
18-APR-2024	MOLDTKPAC	846.85	829.65	0.0205	0.0176	0.0176	0.3362
18-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-APR-2024	MOLOWVOL	34.46	34.79	-0.0095	0.0109	0.0109	0.2082
18-APR-2024	MOM100	52.32	52.58	-0.0050	0.0099	0.0098	0.1872
18-APR-2024	MOM30IETF	31.39	31.66	-0.0086	0.0098	0.0098	0.1872
18-APR-2024	MOM50	224.07	225.14	-0.0048	0.0093	0.0093	0.1777
18-APR-2024	MOMENTUM	31.15	31.38	-0.0074	0.0105	0.0105	0.2006
18-APR-2024	MOMOMENTUM	62.42	63.09	-0.0107	0.0110	0.0110	0.2102
18-APR-2024	MON100	143.96	145.71	-0.0121	0.0102	0.0102	0.1949
18-APR-2024	MONARCH	593.80	582.05	0.0200	0.0304	0.0303	0.5789
18-APR-2024	MONIFTY500	20.43	20.51	-0.0039	0.0062	0.0062	0.1185
18-APR-2024	MONQ50	60.89	61.26	-0.0061	0.0088	0.0088	0.1681
18-APR-2024	MONTECARLO	628.00	627.00	0.0016	0.0231	0.0231	0.4413
18-APR-2024	MOQUALITY	175.59	176.70	-0.0063	0.0167	0.0167	0.3191
18-APR-2024	MOREALTY	93.59	94.04	-0.0048	0.0043	0.0043	0.0822
18-APR-2024	MOREPENLAB	46.60	46.15	0.0097	0.0303	0.0302	0.5770
18-APR-2024	MOSMALL250	15.27	15.24	0.0020	0.0031	0.0030	0.0573
18-APR-2024	MOTHERSON	125.85	124.25	0.0128	0.0190	0.0190	0.3630
18-APR-2024	MOTILALOFS	2085.60	2026.70	0.0286	0.0272	0.0272	0.5197
18-APR-2024	MOTISONS	162.25	161.90	0.0022	0.0263	0.0263	0.5025
18-APR-2024	MOTOGENFIN	35.70	34.05	0.0473	0.0362	0.0363	0.6935
18-APR-2024	MOVALUE	94.81	94.95	-0.0015	0.0166	0.0165	0.3152
18-APR-2024	MPHASIS	2336.45	2308.00	0.0123	0.0195	0.0195	0.3725
18-APR-2024	MPSLTD	1611.25	1617.30	-0.0037	0.0301	0.0300	0.5731
18-APR-2024	MRF	129230.85	130156.30	-0.0071	0.0138	0.0138	0.2636
18-APR-2024	MRO-TEK	80.50	81.30	-0.0099	0.0426	0.0425	0.8120
18-APR-2024	MRPL	223.15	225.40	-0.0100	0.0359	0.0358	0.6840
18-APR-2024	MSPL	27.65	27.50	0.0054	0.0298	0.0297	0.5674
18-APR-2024	MSTCLTD	863.95	864.60	-0.0008	0.0351	0.0351	0.6706
18-APR-2024	MSUMI	70.05	70.80	-0.0106	0.0176	0.0176	0.3362
18-APR-2024	MTARTECH	1818.65	1822.25	-0.0020	0.0226	0.0225	0.4299
18-APR-2024	MTEDUCARE	3.40	3.40	0.0000	0.0299	0.0299	0.5712
18-APR-2024	MTNL	35.75	34.80	0.0269	0.0402	0.0402	0.7680
18-APR-2024	MUFIN	119.70	123.10	-0.0280	0.0235	0.0235	0.4490
18-APR-2024	MUFTI	184.70	183.70	0.0054	0.0179	0.0178	0.3401
18-APR-2024	MUKANDLTD	166.75	168.05	-0.0078	0.0295	0.0295	0.5636
18-APR-2024	MUKKA	36.20	36.65	-0.0124	0.0142	0.0142	0.2713
18-APR-2024	MUKTAARTS	72.80	72.25	0.0076	0.0281	0.0281	0.5368
18-APR-2024	MUNJALAU	80.90	82.50	-0.0196	0.0274	0.0274	0.5235
18-APR-2024	MUNJALSHOW	158.75	161.25	-0.0156	0.0274	0.0273	0.5216
18-APR-2024	MURUDCERA	49.00	48.95	0.0010	0.0324	0.0323	0.6171
18-APR-2024	MUTHOOTCAP	305.60	302.85	0.0090	0.0266	0.0265	0.5063
18-APR-2024	MUTHOOTFIN	1655.70	1633.25	0.0137	0.0179	0.0179	0.3420
18-APR-2024	MUTHOOTMF	235.25	230.90	0.0187	0.0127	0.0128	0.2445
18-APR-2024	MVGJL	249.20	247.25	0.0079	0.0278	0.0277	0.5292
18-APR-2024	NACLIND	62.45	61.55	0.0145	0.0241	0.0241	0.4604
18-APR-2024	NAGAFERT	10.30	10.40	-0.0097	0.0320	0.0320	0.6114
18-APR-2024	NAGREEKCAP	20.60	20.95	-0.0168	0.0432	0.0431	0.8234
18-APR-2024	NAGREEKEXP	33.60	32.95	0.0195	0.0414	0.0413	0.7890
18-APR-2024	NAHARCAP	293.35	289.65	0.0127	0.0289	0.0288	0.5502
18-APR-2024	NAHARINDUS	123.95	126.05	-0.0168	0.0308	0.0307	0.5865
18-APR-2024	NAHARPOLY	203.55	196.95	0.0330	0.0272	0.0272	0.5197
18-APR-2024	NAHARSPING	282.50	285.50	-0.0106	0.0282	0.0281	0.5368
18-APR-2024	NAM-INDIA	553.65	553.25	0.0007	0.0220	0.0219	0.4184
18-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NARMADA	22.10	21.30	0.0369	0.0329	0.0329	0.6286
18-APR-2024	NATCOPHARM	996.00	986.90	0.0092	0.0202	0.0202	0.3859
18-APR-2024	NATHBIOGEN	190.05	187.65	0.0127	0.0244	0.0244	0.4662
18-APR-2024	NATIONALUM	181.35	182.95	-0.0088	0.0272	0.0272	0.5197
18-APR-2024	NAUKRI	5717.80	5746.60	-0.0050	0.0204	0.0204	0.3897
18-APR-2024	NAVA	486.40	486.40	0.0000	0.0286	0.0285	0.5445
18-APR-2024	NAVINFLUOR	3228.65	3229.75	-0.0003	0.0185	0.0185	0.3534
18-APR-2024	NAVINIFTY	221.86	222.90	-0.0047	0.0106	0.0106	0.2025
18-APR-2024	NAVKARCORP	107.40	98.40	0.0875	0.0380	0.0384	0.7336
18-APR-2024	NAVNETEDUL	146.05	141.30	0.0331	0.0234	0.0235	0.4490
18-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NAZARA	641.20	635.90	0.0083	0.0234	0.0234	0.4471
18-APR-2024	NBCC	124.70	125.65	-0.0076	0.0344	0.0344	0.6572
18-APR-2024	NBIFIN	1782.85	1759.00	0.0135	0.0201	0.0200	0.3821
18-APR-2024	NCC	244.00	247.60	-0.0146	0.0307	0.0306	0.5846
18-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NCLIND	205.15	208.50	-0.0162	0.0210	0.0209	0.3993
18-APR-2024	NDGL	2398.25	2378.70	0.0082	0.0274	0.0274	0.5235
18-APR-2024	NDL	44.80	43.55	0.0283	0.0347	0.0347	0.6629
18-APR-2024	NDLVENTURE	101.80	102.50	-0.0069	0.0269	0.0268	0.5120
18-APR-2024	NDRAUTO	825.05	829.85	-0.0058	0.0316	0.0315	0.6018
18-APR-2024	NDRINVIT	103.50	103.50	0.0000	0.0041	0.0041	0.0783
18-APR-2024	NDTV	217.15	219.00	-0.0085	0.0323	0.0322	0.6152
18-APR-2024	NECCLTD	27.80	27.90	-0.0036	0.0404	0.0403	0.7699
18-APR-2024	NECLIFE	33.15	34.15	-0.0297	0.0330	0.0330	0.6305
18-APR-2024	NELCAST	151.65	152.25	-0.0039	0.0280	0.0279	0.5330
18-APR-2024	NELCO	751.50	754.50	-0.0040	0.0249	0.0248	0.4738
18-APR-2024	NEOGEN	1368.75	1386.00	-0.0125	0.0205	0.0204	0.3897
18-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NESCO	803.80	818.35	-0.0179	0.0184	0.0184	0.3515
18-APR-2024	NESTLEIND	2462.55	2546.10	-0.0334	0.0117	0.0119	0.2273
18-APR-2024	NETF	234.01	235.12	-0.0047	0.0123	0.0122	0.2331
18-APR-2024	NETWEB	1695.75	1616.25	0.0480	0.0229	0.0231	0.4413
18-APR-2024	NETWORK18	89.45	85.90	0.0405	0.0339	0.0339	0.6477
18-APR-2024	NEULANDLAB	7656.30	7528.65	0.0168	0.0328	0.0328	0.6266
18-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NEWGEN	737.75	768.00	-0.0402	0.0280	0.0281	0.5368
18-APR-2024	NEXT50	629.59	629.98	-0.0006	0.0101	0.0100	0.1910
18-APR-2024	NEXT50IETF	64.32	64.40	-0.0012	0.0101	0.0101	0.1930
18-APR-2024	NEXTMEDIA	6.85	7.00	-0.0217	0.0362	0.0362	0.6916
18-APR-2024	NFL	97.20	98.90	-0.0173	0.0319	0.0318	0.6075
18-APR-2024	NGIL	53.75	56.70	-0.0534	0.0372	0.0373	0.7126
18-APR-2024	NGLFINE	2557.30	2258.80	0.1241	0.0265	0.0279	0.5330
18-APR-2024	NH	1238.55	1277.50	-0.0310	0.0190	0.0191	0.3649
18-APR-2024	NHIT	125.75	125.75	0.0000	0.0053	0.0053	0.1013
18-APR-2024	NHPC	89.50	91.20	-0.0188	0.0273	0.0272	0.5197
18-APR-2024	NIACL	220.30	221.55	-0.0057	0.0350	0.0349	0.6668
18-APR-2024	NIBL	34.35	34.30	0.0015	0.0317	0.0316	0.6037
18-APR-2024	NIF100BEES	237.74	239.42	-0.0070	0.0080	0.0080	0.1528
18-APR-2024	NIF100IETF	250.00	251.36	-0.0054	0.0074	0.0074	0.1414
18-APR-2024	NIF10GETF	23.09	22.98	0.0048	0.0185	0.0184	0.3515
18-APR-2024	NIF5GETF	55.02	55.87	-0.0153	0.0160	0.0160	0.3057
18-APR-2024	NIFITETF	335.54	337.25	-0.0051	0.0067	0.0067	0.1280
18-APR-2024	NIFMID150	183.03	185.63	-0.0141	0.0165	0.0165	0.3152
18-APR-2024	NIFTY1	237.38	238.89	-0.0063	0.0069	0.0069	0.1318
18-APR-2024	NIFTY50ADD	225.40	227.81	-0.0106	0.0118	0.0118	0.2254
18-APR-2024	NIFTYBEES	243.94	245.52	-0.0065	0.0072	0.0072	0.1376
18-APR-2024	NIFTYBETF	220.82	222.06	-0.0056	0.0091	0.0091	0.1739
18-APR-2024	NIFTYETF	232.95	234.50	-0.0066	0.0075	0.0075	0.1433
18-APR-2024	NIFTYIETF	242.37	243.78	-0.0058	0.0072	0.0072	0.1376
18-APR-2024	NIFTYQLITY	18.73	18.87	-0.0074	0.0087	0.0087	0.1662
18-APR-2024	NIITLTD	106.15	107.20	-0.0098	0.0317	0.0317	0.6056
18-APR-2024	NIITMTS	527.40	505.30	0.0428	0.0230	0.0231	0.4413
18-APR-2024	NILAINFRA	10.80	11.00	-0.0183	0.0362	0.0361	0.6897
18-APR-2024	NILASPACES	7.45	7.10	0.0481	0.0384	0.0384	0.7336
18-APR-2024	NILKAMAL	1877.45	1884.60	-0.0038	0.0201	0.0201	0.3840
18-APR-2024	NINSYS	474.95	455.70	0.0414	0.0270	0.0271	0.5177
18-APR-2024	NIPPOBATRY	617.60	627.55	-0.0160	0.0308	0.0308	0.5884
18-APR-2024	NIRAJ	43.65	44.40	-0.0170	0.0318	0.0318	0.6075
18-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0033	0.0033	0.0630
18-APR-2024	NITCO	59.40	58.25	0.0196	0.0332	0.0332	0.6343
18-APR-2024	NITINSPIN	344.15	347.30	-0.0091	0.0260	0.0259	0.4948
18-APR-2024	NITIRAJ	179.90	179.55	0.0019	0.0272	0.0271	0.5177
18-APR-2024	NKIND	56.00	54.40	0.0290	0.0392	0.0392	0.7489
18-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	NLCINDIA	226.00	225.55	0.0020	0.0333	0.0332	0.6343
18-APR-2024	NMDC	235.20	240.45	-0.0221	0.0226	0.0226	0.4318
18-APR-2024	NOCIL	259.50	266.80	-0.0277	0.0229	0.0229	0.4375
18-APR-2024	NOIDATOLL	8.90	9.00	-0.0112	0.0333	0.0333	0.6362
18-APR-2024	NORBTEAEXP	12.85	12.60	0.0196	0.0356	0.0355	0.6782
18-APR-2024	NOVAAGRI	53.45	53.70	-0.0047	0.0172	0.0171	0.3267
18-APR-2024	NPBET	240.59	243.23	-0.0109	0.0114	0.0114	0.2178
18-APR-2024	NRAIL	485.95	487.00	-0.0022	0.0269	0.0268	0.5120
18-APR-2024	NRBBEARING	316.40	314.75	0.0052	0.0299	0.0299	0.5712
18-APR-2024	NRL	81.60	84.35	-0.0331	0.0347	0.0347	0.6629
18-APR-2024	NSIL	3378.75	3371.80	0.0021	0.0260	0.0259	0.4948
18-APR-2024	NSLNISP	63.70	62.25	0.0230	0.0284	0.0284	0.5426
18-APR-2024	NTPC	351.15	359.25	-0.0228	0.0160	0.0160	0.3057
18-APR-2024	NUCLEUS	1307.20	1284.55	0.0175	0.0321	0.0320	0.6114
18-APR-2024	NURECA	276.35	278.80	-0.0088	0.0304	0.0304	0.5808
18-APR-2024	NUVAMA	5285.00	5199.35	0.0163	0.0239	0.0239	0.4566
18-APR-2024	NUVOCO	314.50	312.90	0.0051	0.0169	0.0169	0.3229
18-APR-2024	NV20	135.30	137.23	-0.0142	0.0234	0.0234	0.4471
18-APR-2024	NV20BEES	136.09	137.26	-0.0086	0.0086	0.0086	0.1643
18-APR-2024	NV20IETF	13.26	13.41	-0.0112	0.0080	0.0080	0.1528
18-APR-2024	NXST	130.70	133.61	-0.0220	0.0087	0.0088	0.1681
18-APR-2024	NYKAA	167.05	173.80	-0.0396	0.0228	0.0229	0.4375
18-APR-2024	OAL	322.30	320.95	0.0042	0.0286	0.0285	0.5445
18-APR-2024	OBCL	51.00	51.80	-0.0156	0.0359	0.0358	0.6840
18-APR-2024	OBEROIRLTY	1399.20	1460.65	-0.0430	0.0195	0.0197	0.3764
18-APR-2024	OCCL	769.85	738.00	0.0423	0.0212	0.0213	0.4069
18-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
18-APR-2024	OFSS	7725.80	7858.35	-0.0170	0.0243	0.0243	0.4643
18-APR-2024	OIL	603.15	622.95	-0.0323	0.0261	0.0261	0.4986
18-APR-2024	OILCOUNTUB	42.70	41.85	0.0201	0.0370	0.0369	0.7050
18-APR-2024	OLECTRA	1772.55	1767.75	0.0027	0.0322	0.0321	0.6133
18-APR-2024	OMAXAUTO	112.65	111.55	0.0098	0.0305	0.0304	0.5808
18-APR-2024	OMAXE	96.15	96.95	-0.0083	0.0352	0.0351	0.6706
18-APR-2024	OMINFRAL	130.90	137.65	-0.0503	0.0302	0.0303	0.5789
18-APR-2024	OMKARCHEM	7.40	7.50	-0.0134	0.0341	0.0340	0.6496
18-APR-2024	ONELIFECAP	20.60	19.95	0.0321	0.0447	0.0446	0.8521
18-APR-2024	ONEPOINT	51.95	52.60	-0.0124	0.0462	0.0461	0.8807
18-APR-2024	ONGC	274.15	283.15	-0.0323	0.0184	0.0185	0.3534
18-APR-2024	ONMOBILE	79.60	79.60	0.0000	0.0345	0.0345	0.6591
18-APR-2024	ONWARDTEC	496.40	503.20	-0.0136	0.0305	0.0305	0.5827
18-APR-2024	OPTIEMUS	274.10	271.90	0.0081	0.0327	0.0326	0.6228
18-APR-2024	ORBTEXP	164.90	163.40	0.0091	0.0315	0.0314	0.5999
18-APR-2024	ORCHPHARMA	1072.40	1099.25	-0.0247	0.0303	0.0303	0.5789
18-APR-2024	ORICONENT	43.40	38.45	0.1211	0.0382	0.0391	0.7470
18-APR-2024	ORIENTALTL	9.25	9.15	0.0109	0.0378	0.0377	0.7203
18-APR-2024	ORIENTBELL	361.35	362.20	-0.0023	0.0237	0.0236	0.4509
18-APR-2024	ORIENTCEM	196.05	199.85	-0.0192	0.0270	0.0270	0.5158
18-APR-2024	ORIENTCER	49.65	48.75	0.0183	0.0325	0.0325	0.6209
18-APR-2024	ORIENTELEC	210.25	208.30	0.0093	0.0179	0.0179	0.3420
18-APR-2024	ORIENTHOT	134.15	135.85	-0.0126	0.0267	0.0267	0.5101
18-APR-2024	ORIENTLTD	88.35	84.15	0.0487	0.0378	0.0379	0.7241
18-APR-2024	ORIENTPPR	43.55	43.85	-0.0069	0.0287	0.0286	0.5464
18-APR-2024	ORISSAMINE	6627.05	6530.05	0.0147	0.0323	0.0322	0.6152
18-APR-2024	ORTINLAB	19.40	19.40	0.0000	0.0297	0.0296	0.5655
18-APR-2024	OSIAHYPER	30.60	31.20	-0.0194	0.0293	0.0292	0.5579
18-APR-2024	OSWALAGRO	44.80	46.15	-0.0297	0.0380	0.0380	0.7260
18-APR-2024	OSWALGREEN	35.05	35.85	-0.0226	0.0344	0.0343	0.6553
18-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	OSWALSEEDS	30.85	32.45	-0.0506	0.0311	0.0312	0.5961
18-APR-2024	PAGEIND	35357.80	35675.75	-0.0090	0.0148	0.0148	0.2828
18-APR-2024	PAISALO	78.15	79.80	-0.0209	0.0419	0.0418	0.7986
18-APR-2024	PAKKA	297.15	299.45	-0.0077	0.0375	0.0374	0.7145
18-APR-2024	PALASHSECU	125.45	127.40	-0.0154	0.0368	0.0367	0.7012
18-APR-2024	PALREDTEC	131.30	132.95	-0.0125	0.0373	0.0372	0.7107
18-APR-2024	PANACEABIO	137.45	138.90	-0.0105	0.0293	0.0292	0.5579
18-APR-2024	PANACHE	77.15	75.35	0.0236	0.0340	0.0340	0.6496
18-APR-2024	PANAMAPET	334.60	333.60	0.0030	0.0254	0.0254	0.4853
18-APR-2024	PANSARI	94.40	93.50	0.0096	0.0345	0.0344	0.6572
18-APR-2024	PAR	271.65	282.70	-0.0399	0.0243	0.0244	0.4662
18-APR-2024	PARACABLES	80.10	79.35	0.0094	0.0367	0.0366	0.6992
18-APR-2024	PARADEEP	68.65	69.75	-0.0159	0.0233	0.0233	0.4451
18-APR-2024	PARAGMILK	211.30	214.80	-0.0164	0.0302	0.0302	0.5770
18-APR-2024	PARAS	693.50	695.45	-0.0028	0.0239	0.0238	0.4547
18-APR-2024	PARASPETRO	3.30	3.15	0.0465	0.0915	0.0914	1.7462
18-APR-2024	PARKHOTELS	203.00	203.55	-0.0027	0.0150	0.0150	0.2866
18-APR-2024	PARSVNATH	13.30	13.65	-0.0260	0.0370	0.0370	0.7069
18-APR-2024	PASUPTAC	37.65	37.75	-0.0027	0.0328	0.0327	0.6247
18-APR-2024	PATANJALI	1404.80	1408.50	-0.0026	0.0232	0.0232	0.4432
18-APR-2024	PATELENG	58.90	59.45	-0.0093	0.0349	0.0348	0.6649
18-APR-2024	PATINTLOG	20.50	20.50	0.0000	0.0409	0.0408	0.7795
18-APR-2024	PAVNAIND	533.15	545.75	-0.0234	0.0268	0.0268	0.5120
18-APR-2024	PAYTM	388.50	391.35	-0.0073	0.0381	0.0380	0.7260
18-APR-2024	PCBL	260.15	265.55	-0.0205	0.0279	0.0279	0.5330
18-APR-2024	PCJEWELLER	54.75	55.95	-0.0217	0.0372	0.0371	0.7088
18-APR-2024	PDMJEPAPER	66.65	67.65	-0.0149	0.0316	0.0316	0.6037
18-APR-2024	PDSL	467.70	459.50	0.0177	0.0283	0.0283	0.5407
18-APR-2024	PEARLPOLY	37.55	37.65	-0.0027	0.0442	0.0441	0.8425
18-APR-2024	PEL	841.20	837.55	0.0043	0.0225	0.0224	0.4280
18-APR-2024	PENIND	124.30	125.90	-0.0128	0.0337	0.0336	0.6419
18-APR-2024	PENINLAND	48.15	49.90	-0.0357	0.0361	0.0361	0.6897
18-APR-2024	PERSISTENT	3843.80	3858.25	-0.0038	0.0184	0.0184	0.3515
18-APR-2024	PETRONET	302.00	308.00	-0.0197	0.0174	0.0174	0.3324
18-APR-2024	PFC	395.45	396.55	-0.0028	0.0245	0.0244	0.4662
18-APR-2024	PFIZER	4112.90	4114.35	-0.0004	0.0128	0.0128	0.2445
18-APR-2024	PFOCUS	100.90	100.85	0.0005	0.0368	0.0367	0.7012
18-APR-2024	PFS	38.75	39.80	-0.0267	0.0357	0.0357	0.6820
18-APR-2024	PGEL	1890.65	1820.00	0.0381	0.0270	0.0271	0.5177
18-APR-2024	PGHH	16075.35	15811.50	0.0165	0.0131	0.0131	0.2503
18-APR-2024	PGHL	4700.30	4734.40	-0.0072	0.0131	0.0131	0.2503
18-APR-2024	PGIL	574.50	579.90	-0.0094	0.0309	0.0308	0.5884
18-APR-2024	PGINVIT	98.48	98.16	0.0033	0.0075	0.0075	0.1433
18-APR-2024	PHARMABEES	18.85	18.94	-0.0048	0.0086	0.0086	0.1643
18-APR-2024	PHOENIXLTD	3156.25	3129.15	0.0086	0.0235	0.0234	0.4471
18-APR-2024	PIDILITIND	2871.80	2879.15	-0.0026	0.0134	0.0134	0.2560
18-APR-2024	PIGL	62.95	63.40	-0.0071	0.0261	0.0261	0.4986
18-APR-2024	PIIND	3716.45	3742.25	-0.0069	0.0168	0.0167	0.3191
18-APR-2024	PILANIINVS	3405.25	3419.65	-0.0042	0.0221	0.0220	0.4203
18-APR-2024	PILITA	12.50	12.35	0.0121	0.0277	0.0276	0.5273
18-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PIONEEREMB	42.70	41.55	0.0273	0.0271	0.0271	0.5177
18-APR-2024	PITTIENG	810.40	802.20	0.0102	0.0282	0.0282	0.5388
18-APR-2024	PIXTRANS	1384.40	1382.65	0.0013	0.0258	0.0258	0.4929
18-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PKTEA	303.00	313.85	-0.0352	0.0270	0.0271	0.5177
18-APR-2024	PLASTIBLEN	263.00	261.60	0.0053	0.0242	0.0242	0.4623
18-APR-2024	PLATIND	183.25	184.70	-0.0079	0.0146	0.0146	0.2789
18-APR-2024	PLAZACABLE	95.00	93.75	0.0132	0.0222	0.0221	0.4222
18-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PNB	129.55	128.50	0.0081	0.0233	0.0233	0.4451
18-APR-2024	PNBGILTS	107.85	107.70	0.0014	0.0302	0.0301	0.5751
18-APR-2024	PNBHOUSING	752.15	748.45	0.0049	0.0288	0.0287	0.5483
18-APR-2024	PNC	57.95	58.55	-0.0103	0.0372	0.0371	0.7088
18-APR-2024	PNCINFRA	436.80	445.15	-0.0189	0.0230	0.0230	0.4394
18-APR-2024	POCL	661.60	671.00	-0.0141	0.0339	0.0339	0.6477
18-APR-2024	PODDARHOUS	104.95	104.65	0.0029	0.0293	0.0293	0.5598
18-APR-2024	PODDARMENT	338.35	334.95	0.0101	0.0231	0.0231	0.4413
18-APR-2024	POKARNA	461.05	470.15	-0.0195	0.0290	0.0290	0.5540
18-APR-2024	POLICYBZR	1214.45	1230.10	-0.0128	0.0265	0.0265	0.5063
18-APR-2024	POLYCAB	5329.85	5267.50	0.0118	0.0237	0.0237	0.4528
18-APR-2024	POLYMED	1570.65	1568.35	0.0015	0.0227	0.0227	0.4337
18-APR-2024	POLYPLEX	862.05	855.55	0.0076	0.0222	0.0222	0.4241
18-APR-2024	PONNIERODE	416.00	411.45	0.0110	0.0263	0.0262	0.5006
18-APR-2024	POONAWALLA	500.50	489.25	0.0227	0.0229	0.0229	0.4375
18-APR-2024	POWERGRID	280.10	274.25	0.0211	0.0167	0.0167	0.3191
18-APR-2024	POWERINDIA	8288.85	7562.55	0.0917	0.0232	0.0241	0.4604
18-APR-2024	POWERMECH	5016.90	5035.00	-0.0036	0.0259	0.0259	0.4948
18-APR-2024	PPAP	196.70	199.65	-0.0149	0.0307	0.0306	0.5846
18-APR-2024	PPL	384.50	380.55	0.0103	0.0319	0.0318	0.6075
18-APR-2024	PPLPHARMA	141.85	141.50	0.0025	0.0214	0.0214	0.4088
18-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PRAENG	25.55	25.90	-0.0136	0.0310	0.0309	0.5903
18-APR-2024	PRAJIND	502.20	508.50	-0.0125	0.0241	0.0241	0.4604
18-APR-2024	PRAKASH	167.30	168.15	-0.0051	0.0326	0.0326	0.6228
18-APR-2024	PRAKASHSTL	8.35	8.50	-0.0178	0.0390	0.0389	0.7432
18-APR-2024	PRAXIS	21.50	21.30	0.0093	0.0350	0.0349	0.6668
18-APR-2024	PRECAM	210.95	204.25	0.0323	0.0338	0.0338	0.6457
18-APR-2024	PRECOT	371.35	364.10	0.0197	0.0313	0.0312	0.5961
18-APR-2024	PRECWIRE	125.95	126.15	-0.0016	0.0317	0.0316	0.6037
18-APR-2024	PREMEXPLN	2019.95	1957.70	0.0313	0.0323	0.0323	0.6171
18-APR-2024	PREMIER	3.40	3.55	-0.0432	0.0341	0.0342	0.6534
18-APR-2024	PREMIERPOL	190.65	184.65	0.0320	0.0396	0.0395	0.7546
18-APR-2024	PRESTIGE	1227.15	1203.15	0.0198	0.0272	0.0272	0.5197
18-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PRICOLLTD	427.25	393.65	0.0819	0.0253	0.0259	0.4948
18-APR-2024	PRIMESECU	176.35	179.40	-0.0171	0.0220	0.0220	0.4203
18-APR-2024	PRINCEPIPE	607.05	605.15	0.0031	0.0199	0.0198	0.3783
18-APR-2024	PRITI	171.05	168.35	0.0159	0.0301	0.0301	0.5751
18-APR-2024	PRITIKAUTO	27.95	27.60	0.0126	0.0336	0.0335	0.6400
18-APR-2024	PRIVISCL	1109.70	1098.10	0.0105	0.0223	0.0222	0.4241
18-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PROZONER	30.75	30.70	0.0016	0.0355	0.0355	0.6782
18-APR-2024	PRSMJOHNSN	168.05	170.50	-0.0145	0.0232	0.0232	0.4432
18-APR-2024	PRUDENT	1390.10	1397.05	-0.0050	0.0268	0.0268	0.5120
18-APR-2024	PRUDMOULI	27.10	27.45	-0.0128	0.0192	0.0192	0.3668
18-APR-2024	PSB	59.40	59.75	-0.0059	0.0349	0.0348	0.6649
18-APR-2024	PSPPROJECT	673.45	656.10	0.0261	0.0203	0.0203	0.3878
18-APR-2024	PSUBANK	693.40	690.14	0.0047	0.0170	0.0170	0.3248
18-APR-2024	PSUBANKADD	69.66	69.96	-0.0043	0.0164	0.0163	0.3114
18-APR-2024	PSUBNKBEES	77.12	77.27	-0.0019	0.0168	0.0168	0.3210
18-APR-2024	PSUBNKIETF	69.67	70.11	-0.0063	0.0136	0.0136	0.2598
18-APR-2024	PTC	210.30	209.60	0.0033	0.0296	0.0295	0.5636
18-APR-2024	PTCIL	7865.25	7392.35	0.0620	0.0267	0.0269	0.5139
18-APR-2024	PTL	40.50	40.30	0.0050	0.0247	0.0247	0.4719
18-APR-2024	PUNJABCHEM	1080.45	1083.55	-0.0029	0.0273	0.0272	0.5197
18-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-APR-2024	PURVA	354.20	372.35	-0.0500	0.0393	0.0394	0.7527
18-APR-2024	PVP	32.95	34.00	-0.0314	0.0411	0.0410	0.7833
18-APR-2024	PVRINOX	1426.95	1385.00	0.0298	0.0172	0.0173	0.3305
18-APR-2024	PVSL	243.15	249.00	-0.0238	0.0089	0.0091	0.1739
18-APR-2024	PVTBANIETF	23.51	23.86	-0.0148	0.0101	0.0101	0.1930
18-APR-2024	PVTBANKADD	23.61	23.86	-0.0105	0.0127	0.0127	0.2426
18-APR-2024	PYRAMID	165.65	164.85	0.0048	0.0195	0.0195	0.3725
18-APR-2024	QGOLDHALF	61.70	61.65	0.0008	0.0070	0.0070	0.1337
18-APR-2024	QNIFTY	2357.89	2373.93	-0.0068	0.0075	0.0075	0.1433
18-APR-2024	QUAL30IETF	185.10	187.29	-0.0118	0.0060	0.0060	0.1146
18-APR-2024	QUESS	625.95	593.75	0.0528	0.0202	0.0205	0.3917
18-APR-2024	QUICKHEAL	471.35	466.65	0.0100	0.0334	0.0333	0.6362
18-APR-2024	RACE	308.20	309.40	-0.0039	0.0171	0.0171	0.3267
18-APR-2024	RADAAN	1.55	1.60	-0.0317	0.0452	0.0452	0.8635
18-APR-2024	RADHIKAJWE	65.45	65.75	-0.0046	0.0354	0.0353	0.6744
18-APR-2024	RADIANTCMS	85.05	85.40	-0.0041	0.0175	0.0175	0.3343
18-APR-2024	RADICO	1741.95	1756.10	-0.0081	0.0199	0.0198	0.3783
18-APR-2024	RADIOCITY	16.70	16.85	-0.0089	0.0315	0.0314	0.5999
18-APR-2024	RAILTEL	364.10	367.00	-0.0079	0.0374	0.0373	0.7126
18-APR-2024	RAIN	172.90	171.55	0.0078	0.0270	0.0270	0.5158
18-APR-2024	RAINBOW	1300.15	1312.15	-0.0092	0.0227	0.0227	0.4337
18-APR-2024	RAJESHEXPO	292.25	290.15	0.0072	0.0260	0.0259	0.4948
18-APR-2024	RAJMET	11.40	11.60	-0.0174	0.0348	0.0347	0.6629
18-APR-2024	RAJRATAN	671.45	675.30	-0.0057	0.0253	0.0253	0.4834
18-APR-2024	RAJRILTD	22.65	22.65	0.0000	0.0686	0.0685	1.3087
18-APR-2024	RAJSREESUG	61.15	62.50	-0.0218	0.0390	0.0389	0.7432
18-APR-2024	RAJTV	70.75	71.50	-0.0105	0.0301	0.0300	0.5731
18-APR-2024	RALLIS	277.15	276.40	0.0027	0.0227	0.0226	0.4318
18-APR-2024	RAMANEWS	22.15	21.00	0.0533	0.0374	0.0375	0.7164
18-APR-2024	RAMAPHO	177.55	178.85	-0.0073	0.0254	0.0253	0.4834
18-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-APR-2024	RAMASTEEL	12.25	12.00	0.0206	0.0370	0.0370	0.7069
18-APR-2024	RAMCOCEM	799.45	807.35	-0.0098	0.0165	0.0165	0.3152
18-APR-2024	RAMCOIND	230.25	218.85	0.0508	0.0228	0.0230	0.4394
18-APR-2024	RAMCOSYS	423.15	385.25	0.0938	0.0329	0.0335	0.6400
18-APR-2024	RAMKY	591.25	586.45	0.0082	0.0368	0.0367	0.7012
18-APR-2024	RAMRAT	340.75	329.90	0.0324	0.0269	0.0269	0.5139
18-APR-2024	RANASUG	22.35	22.30	0.0022	0.0273	0.0272	0.5197
18-APR-2024	RANEENGINE	347.80	331.05	0.0494	0.0296	0.0298	0.5693
18-APR-2024	RANEHOLDIN	1209.70	1214.60	-0.0040	0.0219	0.0219	0.4184
18-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-APR-2024	RATEGAIN	654.75	665.30	-0.0160	0.0261	0.0260	0.4967
18-APR-2024	RATNAMANI	2969.50	2962.70	0.0023	0.0216	0.0215	0.4108
18-APR-2024	RATNAVEER	124.60	125.15	-0.0044	0.0220	0.0220	0.4203
18-APR-2024	RAYMOND	1910.10	1871.50	0.0204	0.0246	0.0246	0.4700
18-APR-2024	RBA	99.15	95.75	0.0349	0.0224	0.0224	0.4280
18-APR-2024	RBL	765.20	755.20	0.0132	0.0204	0.0203	0.3878
18-APR-2024	RBLBANK	245.95	243.85	0.0086	0.0272	0.0272	0.5197
18-APR-2024	RBZJEWEL	150.75	150.85	-0.0007	0.0262	0.0262	0.5006
18-APR-2024	RCF	138.85	140.65	-0.0129	0.0278	0.0278	0.5311
18-APR-2024	RCOM	1.75	1.75	0.0000	0.0310	0.0309	0.5903
18-APR-2024	RECLTD	428.65	429.35	-0.0016	0.0248	0.0247	0.4719
18-APR-2024	REDINGTON	221.45	221.90	-0.0020	0.0227	0.0227	0.4337
18-APR-2024	REDTAPE	706.35	708.95	-0.0037	0.0207	0.0206	0.3936
18-APR-2024	REFEX	148.35	141.30	0.0487	0.0342	0.0343	0.6553
18-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	REGENCERAM	35.50	35.50	0.0000	0.0490	0.0489	0.9342
18-APR-2024	RELAXO	819.85	820.05	-0.0002	0.0146	0.0146	0.2789
18-APR-2024	RELCHEMQ	215.65	209.25	0.0301	0.0263	0.0263	0.5025
18-APR-2024	RELIANCE	2928.65	2931.65	-0.0010	0.0131	0.0131	0.2503
18-APR-2024	RELIGARE	221.10	223.20	-0.0095	0.0235	0.0235	0.4490
18-APR-2024	RELINFRA	194.70	194.15	0.0028	0.0404	0.0403	0.7699
18-APR-2024	REMSONSIND	957.20	922.80	0.0366	0.0277	0.0277	0.5292
18-APR-2024	RENUKA	43.20	42.85	0.0081	0.0276	0.0275	0.5254
18-APR-2024	REPCOHOME	469.05	463.55	0.0118	0.0307	0.0307	0.5865
18-APR-2024	REPL	178.80	180.50	-0.0095	0.0256	0.0256	0.4891
18-APR-2024	REPRO	800.25	818.25	-0.0222	0.0308	0.0308	0.5884
18-APR-2024	RESPONIND	288.45	286.60	0.0064	0.0297	0.0296	0.5655
18-APR-2024	RGL	117.00	116.30	0.0060	0.0309	0.0308	0.5884
18-APR-2024	RHFL	3.20	3.15	0.0157	0.0347	0.0346	0.6610
18-APR-2024	RHIM	636.85	642.10	-0.0082	0.0216	0.0215	0.4108
18-APR-2024	RHL	165.00	161.40	0.0221	0.0284	0.0283	0.5407
18-APR-2024	RICOAUTO	133.80	135.95	-0.0159	0.0369	0.0368	0.7031
18-APR-2024	RIIL	1251.20	1255.65	-0.0036	0.0279	0.0278	0.5311
18-APR-2024	RISHABH	434.45	440.40	-0.0136	0.0206	0.0206	0.3936
18-APR-2024	RITCO	252.25	257.20	-0.0194	0.0318	0.0317	0.6056
18-APR-2024	RITES	652.10	662.20	-0.0154	0.0318	0.0318	0.6075
18-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-APR-2024	RKDL	23.15	23.25	-0.0043	0.0302	0.0302	0.5770
18-APR-2024	RKEC	93.65	94.05	-0.0043	0.0403	0.0402	0.7680
18-APR-2024	RKFORGE	731.40	724.95	0.0089	0.0257	0.0257	0.4910
18-APR-2024	RKSWAMY	272.70	277.65	-0.0180	0.0149	0.0149	0.2847
18-APR-2024	RML	761.90	754.80	0.0094	0.0283	0.0283	0.5407
18-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-APR-2024	ROHLTD	398.05	398.90	-0.0021	0.0315	0.0314	0.5999
18-APR-2024	ROLEXRINGS	1900.60	1870.45	0.0160	0.0195	0.0195	0.3725
18-APR-2024	ROLLT	2.15	2.15	0.0000	0.0364	0.0363	0.6935
18-APR-2024	ROML	50.85	48.10	0.0556	0.0259	0.0261	0.4986
18-APR-2024	ROSSARI	734.70	736.55	-0.0025	0.0175	0.0175	0.3343
18-APR-2024	ROSSELLIND	401.05	390.05	0.0278	0.0327	0.0326	0.6228
18-APR-2024	ROTO	396.55	378.20	0.0474	0.0240	0.0242	0.4623
18-APR-2024	ROUTE	1537.70	1576.80	-0.0251	0.0172	0.0172	0.3286
18-APR-2024	RPGLIFE	1511.45	1520.35	-0.0059	0.0236	0.0235	0.4490
18-APR-2024	RPOWER	28.70	27.35	0.0482	0.0361	0.0361	0.6897
18-APR-2024	RPPINFRA	114.95	109.60	0.0477	0.0288	0.0290	0.5540
18-APR-2024	RPPL	80.60	82.65	-0.0251	0.0330	0.0330	0.6305
18-APR-2024	RPSGVENT	680.25	686.40	-0.0090	0.0257	0.0257	0.4910
18-APR-2024	RPTECH	314.45	322.20	-0.0243	0.0126	0.0127	0.2426
18-APR-2024	RRKABEL	1629.90	1602.85	0.0167	0.0154	0.0154	0.2942
18-APR-2024	RSSOFTWARE	298.60	292.75	0.0198	0.0333	0.0332	0.6343
18-APR-2024	RSWM	188.45	190.35	-0.0100	0.0252	0.0251	0.4795
18-APR-2024	RSYSTEMS	473.90	460.15	0.0294	0.0233	0.0233	0.4451
18-APR-2024	RTNINDIA	72.75	70.85	0.0265	0.0352	0.0351	0.6706
18-APR-2024	RTNPOWER	8.75	8.75	0.0000	0.0343	0.0343	0.6553
18-APR-2024	RUBYMILLS	197.75	198.80	-0.0053	0.0283	0.0283	0.5407
18-APR-2024	RUCHINFRA	13.00	13.05	-0.0038	0.0281	0.0280	0.5349
18-APR-2024	RUCHIRA	122.70	119.85	0.0235	0.0262	0.0262	0.5006
18-APR-2024	RUPA	261.15	259.30	0.0071	0.0221	0.0221	0.4222
18-APR-2024	RUSHIL	303.00	305.40	-0.0079	0.0292	0.0291	0.5560
18-APR-2024	RUSTOMJEE	687.30	678.00	0.0136	0.0211	0.0211	0.4031
18-APR-2024	RVHL	48.50	49.50	-0.0204	0.0326	0.0326	0.6228
18-APR-2024	RVNL	259.90	257.90	0.0077	0.0356	0.0355	0.6782
18-APR-2024	S&SPOWER	308.40	293.45	0.0497	0.0349	0.0350	0.6687
18-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SABEVENTS	7.75	7.40	0.0462	0.0547	0.0546	1.0431
18-APR-2024	SABTNL	74.00	67.30	0.0949	0.0103	0.0123	0.2350
18-APR-2024	SADBHAV	29.55	32.30	-0.0890	0.0362	0.0366	0.6992
18-APR-2024	SADBHIN	6.70	7.05	-0.0509	0.0285	0.0286	0.5464
18-APR-2024	SADHNANIQ	69.10	67.95	0.0168	0.0253	0.0253	0.4834
18-APR-2024	SAFARI	2050.75	2066.60	-0.0077	0.0242	0.0241	0.4604
18-APR-2024	SAGARDEEP	26.65	26.60	0.0019	0.0297	0.0297	0.5674
18-APR-2024	SAGCEM	209.20	211.45	-0.0107	0.0243	0.0242	0.4623
18-APR-2024	SAH	94.05	96.20	-0.0226	0.0273	0.0273	0.5216
18-APR-2024	SAHYADRI	357.15	362.20	-0.0140	0.0229	0.0229	0.4375
18-APR-2024	SAIL	144.80	149.30	-0.0306	0.0260	0.0260	0.4967
18-APR-2024	SAKAR	361.20	372.25	-0.0301	0.0312	0.0312	0.5961
18-APR-2024	SAKHTISUG	34.05	33.60	0.0133	0.0370	0.0369	0.7050
18-APR-2024	SAKSOFT	285.00	282.65	0.0083	0.0303	0.0303	0.5789
18-APR-2024	SAKUMA	24.95	25.10	-0.0060	0.0365	0.0364	0.6954
18-APR-2024	SALASAR	21.20	21.15	0.0024	0.0365	0.0364	0.6954
18-APR-2024	SALONA	291.25	296.55	-0.0180	0.0287	0.0286	0.5464
18-APR-2024	SALSTEEL	19.00	19.10	-0.0052	0.0326	0.0325	0.6209
18-APR-2024	SALZERELEC	805.25	815.25	-0.0123	0.0344	0.0343	0.6553
18-APR-2024	SAMBHAAV	5.30	5.45	-0.0279	0.0387	0.0387	0.7394
18-APR-2024	SAMHI	192.35	199.10	-0.0345	0.0194	0.0195	0.3725
18-APR-2024	SAMPANN	20.35	20.55	-0.0098	0.0334	0.0334	0.6381
18-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SANDESH	1206.90	1220.75	-0.0114	0.0256	0.0256	0.4891
18-APR-2024	SANDHAR	536.45	528.70	0.0146	0.0249	0.0249	0.4757
18-APR-2024	SANDUMA	465.10	452.45	0.0276	0.0286	0.0286	0.5464
18-APR-2024	SANGAMIND	419.25	432.20	-0.0304	0.0365	0.0364	0.6954
18-APR-2024	SANGHIIND	94.65	94.30	0.0037	0.0314	0.0313	0.5980
18-APR-2024	SANGHVIMOV	1311.40	1324.10	-0.0096	0.0324	0.0323	0.6171
18-APR-2024	SANGINITA	22.40	22.00	0.0180	0.0352	0.0351	0.6706
18-APR-2024	SANOFI	8487.30	8399.30	0.0104	0.0127	0.0127	0.2426
18-APR-2024	SANSERA	1063.55	1046.00	0.0166	0.0148	0.0148	0.2828
18-APR-2024	SAPPHIRE	1501.20	1498.80	0.0016	0.0180	0.0180	0.3439
18-APR-2024	SARDAEN	221.85	228.20	-0.0282	0.0288	0.0288	0.5502
18-APR-2024	SAREGAMA	426.00	413.45	0.0299	0.0250	0.0250	0.4776
18-APR-2024	SARLAPOLY	57.50	58.25	-0.0130	0.0312	0.0311	0.5942
18-APR-2024	SARVESHWAR	9.30	9.25	0.0054	0.0335	0.0334	0.6381
18-APR-2024	SASKEN	1561.95	1566.05	-0.0026	0.0270	0.0269	0.5139
18-APR-2024	SASTASUNDR	316.20	315.20	0.0032	0.0309	0.0309	0.5903
18-APR-2024	SATIA	112.25	111.95	0.0027	0.0243	0.0243	0.4643
18-APR-2024	SATIN	237.90	238.90	-0.0042	0.0290	0.0289	0.5521
18-APR-2024	SATINDLTD	98.45	98.55	-0.0010	0.0297	0.0296	0.5655
18-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SAURASHCEM	119.20	116.75	0.0208	0.0292	0.0292	0.5579
18-APR-2024	SBC	25.45	25.75	-0.0117	0.0344	0.0344	0.6572
18-APR-2024	SBCL	559.90	559.85	0.0001	0.0262	0.0262	0.5006
18-APR-2024	SBFC	88.25	87.45	0.0091	0.0171	0.0171	0.3267
18-APR-2024	SBGLP	109.10	97.95	0.1078	0.0254	0.0265	0.5063
18-APR-2024	SBICARD	725.95	725.80	0.0002	0.0148	0.0147	0.2808
18-APR-2024	SBIETFCON	102.34	102.77	-0.0042	0.0079	0.0079	0.1509
18-APR-2024	SBIETFIT	355.09	356.63	-0.0043	0.0117	0.0117	0.2235
18-APR-2024	SBIETFPB	237.86	239.49	-0.0068	0.0102	0.0101	0.1930
18-APR-2024	SBIETFQLTY	195.60	197.26	-0.0085	0.0076	0.0076	0.1452
18-APR-2024	SBILIFE	1456.95	1462.75	-0.0040	0.0141	0.0141	0.2694
18-APR-2024	SBIN	744.80	751.70	-0.0092	0.0149	0.0148	0.2828
18-APR-2024	SCHAEFFLER	3257.60	3214.15	0.0134	0.0183	0.0182	0.3477
18-APR-2024	SCHAND	233.30	231.15	0.0093	0.0302	0.0301	0.5751
18-APR-2024	SCHNEIDER	756.20	794.70	-0.0497	0.0298	0.0299	0.5712
18-APR-2024	SCI	210.65	213.40	-0.0130	0.0309	0.0308	0.5884
18-APR-2024	SCILAL	59.70	60.60	-0.0150	0.0213	0.0213	0.4069
18-APR-2024	SCPL	415.35	417.65	-0.0055	0.0300	0.0299	0.5712
18-APR-2024	SDBL	318.90	307.65	0.0359	0.0313	0.0314	0.5999
18-APR-2024	SDL24BEES	120.40	120.44	-0.0003	0.0014	0.0014	0.0267
18-APR-2024	SDL26BEES	120.21	120.02	0.0016	0.0021	0.0021	0.0401
18-APR-2024	SEAMECLTD	1049.45	1067.60	-0.0171	0.0286	0.0286	0.5464
18-APR-2024	SECMARK	110.35	106.65	0.0341	0.0316	0.0316	0.6037
18-APR-2024	SECURCRED	18.95	19.25	-0.0157	0.0421	0.0420	0.8024
18-APR-2024	SECURKLOUD	41.45	42.25	-0.0191	0.0334	0.0334	0.6381
18-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0059	0.0059	0.1127
18-APR-2024	SEJALLTD	364.55	362.55	0.0055	0.0237	0.0236	0.4509
18-APR-2024	SELAN	626.55	634.70	-0.0129	0.0301	0.0301	0.5751
18-APR-2024	SELMC	79.15	79.65	-0.0063	0.0431	0.0430	0.8215
18-APR-2024	SEMAC	3348.80	3335.80	0.0039	0.0279	0.0279	0.5330
18-APR-2024	SENCO	961.60	987.75	-0.0268	0.0253	0.0253	0.4834
18-APR-2024	SENSEXADD	73.01	73.49	-0.0066	0.0118	0.0117	0.2235
18-APR-2024	SENSEXETF	72.92	73.52	-0.0082	0.0132	0.0132	0.2522
18-APR-2024	SENSEXIETF	810.82	815.73	-0.0060	0.0132	0.0132	0.2522
18-APR-2024	SEPC	19.65	20.25	-0.0301	0.0379	0.0378	0.7222
18-APR-2024	SEQUENT	119.30	122.60	-0.0273	0.0312	0.0312	0.5961
18-APR-2024	SERVOTECH	88.30	88.65	-0.0040	0.0330	0.0329	0.6286
18-APR-2024	SESHAPAPER	312.50	316.15	-0.0116	0.0242	0.0242	0.4623
18-APR-2024	SETCO	9.55	9.30	0.0265	0.0286	0.0286	0.5464
18-APR-2024	SETF10GILT	227.43	227.09	0.0015	0.0040	0.0040	0.0764
18-APR-2024	SETFGOLD	63.89	63.69	0.0031	0.0068	0.0068	0.1299
18-APR-2024	SETFNIF50	230.62	231.95	-0.0058	0.0071	0.0071	0.1356
18-APR-2024	SETFNIFBK	476.28	480.04	-0.0079	0.0094	0.0094	0.1796
18-APR-2024	SETFNN50	653.44	653.82	-0.0006	0.0096	0.0096	0.1834
18-APR-2024	SEYAIND	22.05	22.00	0.0023	0.0280	0.0279	0.5330
18-APR-2024	SFL	923.05	935.70	-0.0136	0.0183	0.0183	0.3496
18-APR-2024	SGIL	339.90	347.45	-0.0220	0.0282	0.0282	0.5388
18-APR-2024	SGL	16.20	15.60	0.0377	0.0341	0.0341	0.6515
18-APR-2024	SHAH	3.65	3.65	0.0000	0.0469	0.0468	0.8941
18-APR-2024	SHAHALLOYS	58.55	59.05	-0.0085	0.0331	0.0330	0.6305
18-APR-2024	SHAILY	594.25	599.35	-0.0085	0.0284	0.0284	0.5426
18-APR-2024	SHAKTIPUMP	1524.00	1450.70	0.0493	0.0327	0.0328	0.6266
18-APR-2024	SHALBY	267.70	269.50	-0.0067	0.0270	0.0270	0.5158
18-APR-2024	SHALPAINTS	168.80	164.85	0.0237	0.0269	0.0269	0.5139
18-APR-2024	SHANKARA	709.95	699.10	0.0154	0.0232	0.0231	0.4413
18-APR-2024	SHANTI	15.55	15.85	-0.0191	0.0392	0.0391	0.7470
18-APR-2024	SHANTIGEAR	551.30	555.95	-0.0084	0.0267	0.0267	0.5101
18-APR-2024	SHARDACROP	358.55	367.85	-0.0256	0.0231	0.0231	0.4413
18-APR-2024	SHARDAMOTR	1589.85	1609.80	-0.0125	0.0269	0.0269	0.5139
18-APR-2024	SHAREINDIA	1646.40	1679.15	-0.0197	0.0206	0.0206	0.3936
18-APR-2024	SHARIABEES	476.35	480.66	-0.0090	0.0093	0.0093	0.1777
18-APR-2024	SHEMAROO	160.45	159.00	0.0091	0.0387	0.0386	0.7375
18-APR-2024	SHILPAMED	524.55	540.50	-0.0300	0.0297	0.0297	0.5674
18-APR-2024	SHIVALIK	567.55	566.20	0.0024	0.0246	0.0246	0.4700
18-APR-2024	SHIVAMAUTO	43.75	42.25	0.0349	0.0331	0.0331	0.6324
18-APR-2024	SHIVAMILLS	89.70	92.45	-0.0302	0.0362	0.0362	0.6916
18-APR-2024	SHIVATEX	166.85	167.40	-0.0033	0.0336	0.0335	0.6400
18-APR-2024	SHK	202.00	203.60	-0.0079	0.0287	0.0287	0.5483
18-APR-2024	SHOPERSTOP	700.85	708.60	-0.0110	0.0199	0.0199	0.3802
18-APR-2024	SHRADHA	65.95	66.90	-0.0143	0.0370	0.0369	0.7050
18-APR-2024	SHREDIGCEM	112.10	112.20	-0.0009	0.0221	0.0220	0.4203
18-APR-2024	SHREECEM	24425.95	24882.05	-0.0185	0.0157	0.0158	0.3019
18-APR-2024	SHREEPUSHK	176.00	175.30	0.0040	0.0262	0.0261	0.4986
18-APR-2024	SHREERAMA	24.00	23.65	0.0147	0.0326	0.0326	0.6228
18-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0039	0.0039	0.0745
18-APR-2024	SHRENIK	1.00	0.95	0.0513	0.0404	0.0405	0.7738
18-APR-2024	SHREYANIND	235.70	231.90	0.0163	0.0271	0.0271	0.5177
18-APR-2024	SHREYAS	289.80	288.35	0.0050	0.0328	0.0327	0.6247
18-APR-2024	SHRIPISTON	2033.45	2050.25	-0.0082	0.0293	0.0292	0.5579
18-APR-2024	SHRIRAMFIN	2371.45	2400.75	-0.0123	0.0206	0.0206	0.3936
18-APR-2024	SHRIRAMPPS	121.80	121.90	-0.0008	0.0303	0.0302	0.5770
18-APR-2024	SHYAMCENT	19.10	18.95	0.0079	0.0311	0.0311	0.5942
18-APR-2024	SHYAMMETL	602.15	597.10	0.0084	0.0221	0.0220	0.4203
18-APR-2024	SHYAMTEL	12.70	12.00	0.0567	0.0548	0.0548	1.0470
18-APR-2024	SICALLOG	210.50	214.65	-0.0195	0.0236	0.0236	0.4509
18-APR-2024	SIEMENS	5579.60	5531.85	0.0086	0.0159	0.0159	0.3038
18-APR-2024	SIGACHI	63.60	64.00	-0.0063	0.0350	0.0349	0.6668
18-APR-2024	SIGIND	69.55	69.00	0.0079	0.0344	0.0343	0.6553
18-APR-2024	SIGMA	405.10	394.20	0.0273	0.0255	0.0255	0.4872
18-APR-2024	SIGNATURE	1267.60	1287.40	-0.0155	0.0182	0.0182	0.3477
18-APR-2024	SIGNPOST	317.50	318.65	-0.0036	0.0192	0.0191	0.3649
18-APR-2024	SIKKO	72.90	73.75	-0.0116	0.0361	0.0360	0.6878
18-APR-2024	SIL	22.80	22.65	0.0066	0.0225	0.0225	0.4299
18-APR-2024	SILGO	33.50	32.45	0.0318	0.0359	0.0359	0.6859
18-APR-2024	SILINV	486.15	487.90	-0.0036	0.0290	0.0289	0.5521
18-APR-2024	SILLYMONKS	15.80	15.45	0.0224	0.0329	0.0328	0.6266
18-APR-2024	SILVER	84.77	84.87	-0.0012	0.0113	0.0113	0.2159
18-APR-2024	SILVER1	82.57	82.36	0.0025	0.0136	0.0135	0.2579
18-APR-2024	SILVERADD	82.32	82.03	0.0035	0.0123	0.0123	0.2350
18-APR-2024	SILVERBEES	81.79	81.83	-0.0005	0.0120	0.0119	0.2273
18-APR-2024	SILVERETF	83.90	83.87	0.0004	0.0111	0.0111	0.2121
18-APR-2024	SILVERIETF	85.11	85.13	-0.0002	0.0114	0.0114	0.2178
18-APR-2024	SILVERTUC	687.55	684.35	0.0047	0.0233	0.0232	0.4432
18-APR-2024	SILVRETF	82.82	83.35	-0.0064	0.0091	0.0091	0.1739
18-APR-2024	SIMBHALS	28.50	27.85	0.0231	0.0376	0.0375	0.7164
18-APR-2024	SIMPLEXINF	145.00	142.60	0.0167	0.0338	0.0338	0.6457
18-APR-2024	SINCLAIR	125.80	127.55	-0.0138	0.0051	0.0051	0.0974
18-APR-2024	SINDHUTRAD	24.90	25.80	-0.0355	0.0384	0.0384	0.7336
18-APR-2024	SINTERCOM	126.05	125.40	0.0052	0.0164	0.0164	0.3133
18-APR-2024	SIRCA	323.10	326.80	-0.0114	0.0189	0.0188	0.3592
18-APR-2024	SIS	458.25	454.30	0.0087	0.0201	0.0200	0.3821
18-APR-2024	SITAL	74.65	74.45	0.0027	0.0007	0.0007	0.0134
18-APR-2024	SIYSIL	460.35	467.00	-0.0143	0.0218	0.0218	0.4165
18-APR-2024	SJS	605.95	609.90	-0.0065	0.0201	0.0200	0.3821
18-APR-2024	SJVN	127.95	127.50	0.0035	0.0375	0.0374	0.7145
18-APR-2024	SKFINDIA	4594.50	4457.95	0.0302	0.0157	0.0158	0.3019
18-APR-2024	SKIPPER	316.75	315.75	0.0032	0.0382	0.0381	0.7279
18-APR-2024	SKMEGGPROD	279.25	286.70	-0.0263	0.0357	0.0357	0.6820
18-APR-2024	SKYGOLD	1074.85	1075.20	-0.0003	0.0366	0.0366	0.6992
18-APR-2024	SMALLCAP	45.41	45.61	-0.0044	0.0065	0.0065	0.1242
18-APR-2024	SMARTLINK	170.55	170.10	0.0026	0.0237	0.0236	0.4509
18-APR-2024	SMCGLOBAL	139.20	140.70	-0.0107	0.0234	0.0233	0.4451
18-APR-2024	SMLISUZU	2069.75	2118.65	-0.0234	0.0339	0.0338	0.6457
18-APR-2024	SMLT	228.30	217.85	0.0469	0.0363	0.0363	0.6935
18-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SMSLIFE	736.00	731.20	0.0065	0.0275	0.0274	0.5235
18-APR-2024	SMSPHARMA	206.50	209.10	-0.0125	0.0294	0.0294	0.5617
18-APR-2024	SNOWMAN	66.95	68.45	-0.0222	0.0297	0.0297	0.5674
18-APR-2024	SOBHA	1614.70	1608.00	0.0042	0.0319	0.0319	0.6094
18-APR-2024	SOFTTECH	323.90	325.10	-0.0037	0.0304	0.0303	0.5789
18-APR-2024	SOLARA	473.80	423.15	0.1131	0.0301	0.0311	0.5942
18-APR-2024	SOLARINDS	8509.20	8462.50	0.0055	0.0239	0.0239	0.4566
18-APR-2024	SOMANYCERA	606.65	598.20	0.0140	0.0217	0.0217	0.4146
18-APR-2024	SOMATEX	31.45	30.10	0.0439	0.0349	0.0349	0.6668
18-APR-2024	SOMICONVEY	132.65	130.10	0.0194	0.0341	0.0340	0.6496
18-APR-2024	SONACOMS	677.50	677.40	0.0001	0.0222	0.0222	0.4241
18-APR-2024	SONAMLTD	79.80	78.85	0.0120	0.0280	0.0279	0.5330
18-APR-2024	SONATSOFTW	681.55	700.00	-0.0267	0.0225	0.0225	0.4299
18-APR-2024	SOTL	550.05	542.55	0.0137	0.0267	0.0266	0.5082
18-APR-2024	SOUTHBANK	27.60	27.55	0.0018	0.0299	0.0298	0.5693
18-APR-2024	SOUTHWEST	121.10	124.10	-0.0245	0.0236	0.0236	0.4509
18-APR-2024	SPAL	577.05	580.60	-0.0061	0.0270	0.0270	0.5158
18-APR-2024	SPANDANA	858.40	879.95	-0.0248	0.0269	0.0269	0.5139
18-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SPARC	350.05	368.50	-0.0514	0.0307	0.0308	0.5884
18-APR-2024	SPCENET	27.75	28.90	-0.0406	0.0351	0.0352	0.6725
18-APR-2024	SPECIALITY	194.80	193.00	0.0093	0.0281	0.0281	0.5368
18-APR-2024	SPENCERS	98.45	95.40	0.0315	0.0330	0.0330	0.6305
18-APR-2024	SPIC	76.55	77.75	-0.0156	0.0298	0.0297	0.5674
18-APR-2024	SPLIL	58.60	58.60	0.0000	0.0305	0.0304	0.5808
18-APR-2024	SPLPETRO	633.40	640.15	-0.0106	0.0212	0.0212	0.4050
18-APR-2024	SPMLINFRA	117.15	123.00	-0.0487	0.0323	0.0324	0.6190
18-APR-2024	SPORTKING	826.10	829.90	-0.0046	0.0219	0.0219	0.4184
18-APR-2024	SPYL	2.60	2.70	-0.0377	0.0916	0.0914	1.7462
18-APR-2024	SREEL	304.75	301.00	0.0124	0.0292	0.0291	0.5560
18-APR-2024	SRF	2530.10	2518.25	0.0047	0.0151	0.0151	0.2885
18-APR-2024	SRGHFL	271.35	270.10	0.0046	0.0212	0.0212	0.4050
18-APR-2024	SRHHYPOLTD	550.10	551.10	-0.0018	0.0302	0.0302	0.5770
18-APR-2024	SRM	199.95	200.90	-0.0047	0.0073	0.0073	0.1395
18-APR-2024	SRPL	1.15	1.20	-0.0426	0.0350	0.0350	0.6687
18-APR-2024	SSWL	226.35	228.80	-0.0108	0.0233	0.0233	0.4451
18-APR-2024	STAR	844.85	839.35	0.0065	0.0246	0.0246	0.4700
18-APR-2024	STARCEMENT	221.75	226.60	-0.0216	0.0233	0.0233	0.4451
18-APR-2024	STARHEALTH	568.60	560.35	0.0146	0.0166	0.0166	0.3171
18-APR-2024	STARPAPER	236.80	234.30	0.0106	0.0227	0.0226	0.4318
18-APR-2024	STARTECK	259.85	253.40	0.0251	0.0394	0.0393	0.7508
18-APR-2024	STCINDIA	134.10	136.80	-0.0199	0.0366	0.0365	0.6973
18-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-APR-2024	STEELCAS	638.10	634.45	0.0057	0.0226	0.0225	0.4299
18-APR-2024	STEELCITY	73.65	75.20	-0.0208	0.0252	0.0252	0.4814
18-APR-2024	STEELXIND	13.95	14.00	-0.0036	0.0373	0.0372	0.7107
18-APR-2024	STEL	313.10	312.45	0.0021	0.0323	0.0322	0.6152
18-APR-2024	STERTOOLS	367.05	336.50	0.0869	0.0289	0.0295	0.5636
18-APR-2024	STLTECH	129.95	142.25	-0.0904	0.0263	0.0270	0.5158
18-APR-2024	STOVEKRAFT	430.75	430.50	0.0006	0.0236	0.0236	0.4509
18-APR-2024	STYLAMIND	1635.90	1661.85	-0.0157	0.0212	0.0212	0.4050
18-APR-2024	STYRENIX	1513.30	1493.60	0.0131	0.0229	0.0228	0.4356
18-APR-2024	SUBEXLTD	29.80	30.05	-0.0084	0.0350	0.0349	0.6668
18-APR-2024	SUBROS	572.45	567.85	0.0081	0.0272	0.0271	0.5177
18-APR-2024	SUDARSCHEM	621.95	633.00	-0.0176	0.0210	0.0210	0.4012
18-APR-2024	SUKHJITS	473.50	465.90	0.0162	0.0216	0.0215	0.4108
18-APR-2024	SULA	559.45	559.85	-0.0007	0.0233	0.0232	0.4432
18-APR-2024	SUMEETINDS	2.10	2.15	-0.0235	0.0340	0.0339	0.6477
18-APR-2024	SUMICHEM	399.85	389.20	0.0270	0.0180	0.0180	0.3439
18-APR-2024	SUMIT	73.10	71.80	0.0179	0.0314	0.0313	0.5980
18-APR-2024	SUMMITSEC	1202.30	1223.45	-0.0174	0.0270	0.0270	0.5158
18-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	SUNCLAY	1535.50	1539.55	-0.0026	0.0125	0.0124	0.2369
18-APR-2024	SUNDARAM	3.15	3.25	-0.0313	0.0337	0.0337	0.6438
18-APR-2024	SUNDARMFIN	4578.60	4632.70	-0.0117	0.0173	0.0173	0.3305
18-APR-2024	SUNDARMHLD	236.95	244.35	-0.0308	0.0308	0.0308	0.5884
18-APR-2024	SUNDRMBRAK	703.20	702.15	0.0015	0.0239	0.0238	0.4547
18-APR-2024	SUNDRMFAST	1108.00	1100.15	0.0071	0.0154	0.0154	0.2942
18-APR-2024	SUNFLAG	209.10	213.20	-0.0194	0.0321	0.0320	0.6114
18-APR-2024	SUNPHARMA	1516.40	1537.55	-0.0139	0.0122	0.0122	0.2331
18-APR-2024	SUNTECK	438.85	427.05	0.0273	0.0234	0.0235	0.4490
18-APR-2024	SUNTV	607.80	605.75	0.0034	0.0178	0.0178	0.3401
18-APR-2024	SUPERHOUSE	221.95	220.80	0.0052	0.0262	0.0261	0.4986
18-APR-2024	SUPERSPIN	7.25	7.30	-0.0069	0.0321	0.0320	0.6114
18-APR-2024	SUPRAJIT	417.25	420.90	-0.0087	0.0190	0.0189	0.3611
18-APR-2024	SUPREMEENG	0.70	0.70	0.0000	0.0404	0.0403	0.7699
18-APR-2024	SUPREMEIND	4198.85	4094.80	0.0251	0.0226	0.0227	0.4337
18-APR-2024	SUPREMEINF	94.00	92.15	0.0199	0.0302	0.0301	0.5751
18-APR-2024	SUPRIYA	366.65	367.60	-0.0026	0.0265	0.0264	0.5044
18-APR-2024	SURAJEST	363.60	342.85	0.0588	0.0174	0.0178	0.3401
18-APR-2024	SURANASOL	43.80	42.05	0.0408	0.0382	0.0382	0.7298
18-APR-2024	SURANAT&P	16.10	16.10	0.0000	0.0354	0.0353	0.6744
18-APR-2024	SURYALAXMI	70.15	70.70	-0.0078	0.0297	0.0297	0.5674
18-APR-2024	SURYAROSNI	564.10	553.20	0.0195	0.0311	0.0311	0.5942
18-APR-2024	SURYODAY	205.65	193.10	0.0630	0.0291	0.0294	0.5617
18-APR-2024	SUTLEJTEX	57.35	55.75	0.0283	0.0293	0.0293	0.5598
18-APR-2024	SUULD	8.65	8.25	0.0473	0.0312	0.0313	0.5980
18-APR-2024	SUVEN	110.00	111.75	-0.0158	0.0295	0.0294	0.5617
18-APR-2024	SUVENPHAR	650.40	634.10	0.0254	0.0193	0.0194	0.3706
18-APR-2024	SUVIDHAA	5.90	5.95	-0.0084	0.0324	0.0324	0.6190
18-APR-2024	SUZLON	41.15	40.50	0.0159	0.0340	0.0340	0.6496
18-APR-2024	SVLL	211.70	210.05	0.0078	0.0248	0.0247	0.4719
18-APR-2024	SVPGLOB	6.90	6.90	0.0000	0.0299	0.0298	0.5693
18-APR-2024	SWANENERGY	616.55	632.85	-0.0261	0.0353	0.0353	0.6744
18-APR-2024	SWARAJENG	2399.30	2422.45	-0.0096	0.0177	0.0177	0.3382
18-APR-2024	SWELECTES	1208.05	1150.55	0.0488	0.0425	0.0426	0.8139
18-APR-2024	SWSOLAR	538.75	528.85	0.0185	0.0275	0.0275	0.5254
18-APR-2024	SYMPHONY	961.15	953.45	0.0080	0.0152	0.0151	0.2885
18-APR-2024	SYNCOMF	12.65	12.70	-0.0039	0.0329	0.0328	0.6266
18-APR-2024	SYNGENE	708.65	710.80	-0.0030	0.0160	0.0160	0.3057
18-APR-2024	SYRMA	473.15	471.90	0.0026	0.0233	0.0233	0.4451
18-APR-2024	TAINWALCHM	132.35	131.90	0.0034	0.0305	0.0304	0.5808
18-APR-2024	TAJGVK	363.40	376.00	-0.0341	0.0284	0.0285	0.5445
18-APR-2024	TAKE	22.05	22.15	-0.0045	0.0336	0.0335	0.6400
18-APR-2024	TALBROAUTO	294.45	280.35	0.0491	0.0318	0.0319	0.6094
18-APR-2024	TANLA	931.95	941.20	-0.0099	0.0310	0.0310	0.5923
18-APR-2024	TARACHAND	319.60	313.20	0.0202	0.0000	0.0014	0.0267
18-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	TARAPUR	9.65	9.50	0.0157	0.0338	0.0337	0.6438
18-APR-2024	TARC	159.95	152.20	0.0497	0.0285	0.0287	0.5483
18-APR-2024	TARMAT	98.70	100.70	-0.0201	0.0421	0.0420	0.8024
18-APR-2024	TARSONS	449.30	449.10	0.0004	0.0206	0.0206	0.3936
18-APR-2024	TASTYBITE	11572.00	11400.00	0.0150	0.0227	0.0226	0.4318
18-APR-2024	TATACHEM	1105.10	1106.20	-0.0010	0.0225	0.0224	0.4280
18-APR-2024	TATACOMM	1854.10	1883.75	-0.0159	0.0186	0.0186	0.3554
18-APR-2024	TATACONSUM	1134.55	1135.65	-0.0010	0.0140	0.0140	0.2675
18-APR-2024	TATAELXSI	7493.35	7529.90	-0.0049	0.0170	0.0170	0.3248
18-APR-2024	TATAGOLD	7.27	7.25	0.0028	0.0122	0.0122	0.2331
18-APR-2024	TATAINVEST	6964.85	6871.25	0.0135	0.3032	0.3024	5.7773
18-APR-2024	TATAMOTORS	971.35	992.80	-0.0218	0.0176	0.0176	0.3362
18-APR-2024	TATAMTRDVR	639.75	657.90	-0.0280	0.0199	0.0200	0.3821
18-APR-2024	TATAPOWER	429.75	430.40	-0.0015	0.0208	0.0207	0.3955
18-APR-2024	TATASTEEL	160.05	160.05	0.0000	0.0184	0.0183	0.3496
18-APR-2024	TATATECH	1049.20	1054.10	-0.0047	0.0123	0.0123	0.2350
18-APR-2024	TATSILV	8.27	8.29	-0.0024	0.0125	0.0124	0.2369
18-APR-2024	TATVA	1225.85	1235.00	-0.0074	0.0176	0.0175	0.3343
18-APR-2024	TBZ	125.60	124.55	0.0084	0.0256	0.0256	0.4891
18-APR-2024	TCI	864.25	858.95	0.0062	0.0196	0.0195	0.3725
18-APR-2024	TCIEXP	1044.65	1073.45	-0.0272	0.0176	0.0177	0.3382
18-APR-2024	TCLCONS	32.70	31.55	0.0358	0.0223	0.0224	0.4280
18-APR-2024	TCNSBRANDS	386.90	392.50	-0.0144	0.0246	0.0246	0.4700
18-APR-2024	TCPLPACK	2165.00	2182.85	-0.0082	0.0262	0.0261	0.4986
18-APR-2024	TCS	3862.00	3872.80	-0.0028	0.0128	0.0128	0.2445
18-APR-2024	TDPOWERSYS	292.10	290.30	0.0062	0.0281	0.0281	0.5368
18-APR-2024	TEAMLEASE	3338.80	3298.30	0.0122	0.0208	0.0208	0.3974
18-APR-2024	TECH	34.73	34.87	-0.0040	0.0122	0.0121	0.2312
18-APR-2024	TECHIN	29.25	29.85	-0.0203	0.0360	0.0360	0.6878
18-APR-2024	TECHM	1179.65	1195.80	-0.0136	0.0159	0.0159	0.3038
18-APR-2024	TECHNOE	916.80	859.95	0.0640	0.0257	0.0260	0.4967
18-APR-2024	TECILCHEM	22.45	21.50	0.0432	0.0993	0.0991	1.8933
18-APR-2024	TEGA	1438.35	1421.65	0.0117	0.0238	0.0237	0.4528
18-APR-2024	TEJASNET	796.20	794.05	0.0027	0.0261	0.0260	0.4967
18-APR-2024	TEMBO	248.20	257.60	-0.0372	0.0238	0.0239	0.4566
18-APR-2024	TERASOFT	50.10	50.05	0.0010	0.0367	0.0366	0.6992
18-APR-2024	TEXINFRA	96.70	97.65	-0.0098	0.0338	0.0337	0.6438
18-APR-2024	TEXMOPIPES	81.50	82.15	-0.0079	0.0365	0.0364	0.6954
18-APR-2024	TEXRAIL	165.85	166.05	-0.0012	0.0353	0.0352	0.6725
18-APR-2024	TFCILTD	166.90	170.40	-0.0208	0.0374	0.0373	0.7126
18-APR-2024	TFL	11.10	11.10	0.0000	0.0354	0.0353	0.6744
18-APR-2024	TGBHOTELS	15.15	15.20	-0.0033	0.0330	0.0329	0.6286
18-APR-2024	THANGAMAYL	1330.80	1339.50	-0.0065	0.0250	0.0250	0.4776
18-APR-2024	THEINVEST	145.25	145.00	0.0017	0.0292	0.0291	0.5560
18-APR-2024	THEJO	2767.80	2846.15	-0.0279	0.0233	0.0233	0.4451
18-APR-2024	THEMISMED	210.40	208.50	0.0091	0.0311	0.0310	0.5923
18-APR-2024	THERMAX	4742.55	4671.85	0.0150	0.0212	0.0212	0.4050
18-APR-2024	THOMASCOOK	197.40	192.05	0.0275	0.0292	0.0292	0.5579
18-APR-2024	THOMASCOTT	255.75	258.55	-0.0109	0.0325	0.0325	0.6209
18-APR-2024	THYROCARE	616.60	622.15	-0.0090	0.0205	0.0205	0.3917
18-APR-2024	TI	229.05	221.15	0.0351	0.0278	0.0278	0.5311
18-APR-2024	TIDEWATER	1586.55	1573.25	0.0084	0.0211	0.0210	0.4012
18-APR-2024	TIIL	2218.80	2278.00	-0.0263	0.0347	0.0347	0.6629
18-APR-2024	TIINDIA	3516.60	3521.45	-0.0014	0.0244	0.0243	0.4643
18-APR-2024	TIJARIA	15.50	15.20	0.0195	0.0311	0.0310	0.5923
18-APR-2024	TIL	209.90	208.60	0.0062	0.0285	0.0284	0.5426
18-APR-2024	TIMESGTY	92.40	94.70	-0.0246	0.0398	0.0397	0.7585
18-APR-2024	TIMETECHNO	260.05	260.40	-0.0013	0.0303	0.0302	0.5770
18-APR-2024	TIMKEN	3044.70	2929.80	0.0385	0.0187	0.0189	0.3611
18-APR-2024	TIPSFILMS	720.60	698.80	0.0307	0.0314	0.0313	0.5980
18-APR-2024	TIPSINDLTD	459.70	460.85	-0.0025	0.0269	0.0269	0.5139
18-APR-2024	TIRUMALCHM	274.60	280.45	-0.0211	0.0271	0.0271	0.5177
18-APR-2024	TIRUPATIFL	17.90	19.05	-0.0623	0.0306	0.0308	0.5884
18-APR-2024	TITAGARH	981.75	978.55	0.0033	0.0313	0.0312	0.5961
18-APR-2024	TITAN	3525.15	3645.95	-0.0337	0.0132	0.0134	0.2560
18-APR-2024	TMB	482.15	485.70	-0.0073	0.0155	0.0155	0.2961
18-APR-2024	TNIDETF	78.09	78.54	-0.0057	0.0094	0.0094	0.1796
18-APR-2024	TNPETRO	84.30	84.65	-0.0041	0.0241	0.0241	0.4604
18-APR-2024	TNPL	257.20	262.60	-0.0208	0.0242	0.0242	0.4623
18-APR-2024	TNTELE	10.75	10.30	0.0428	0.0321	0.0322	0.6152
18-APR-2024	TOKYOPLAST	104.65	104.45	0.0019	0.0292	0.0291	0.5560
18-APR-2024	TORNTPHARM	2546.85	2537.60	0.0036	0.0144	0.0144	0.2751
18-APR-2024	TORNTPOWER	1511.30	1506.95	0.0029	0.0241	0.0240	0.4585
18-APR-2024	TOTAL	101.00	100.75	0.0025	0.0287	0.0287	0.5483
18-APR-2024	TOUCHWOOD	147.55	149.35	-0.0121	0.0334	0.0333	0.6362
18-APR-2024	TPHQ	1.40	1.35	0.0364	0.0695	0.0694	1.3259
18-APR-2024	TPLPLASTEH	84.25	75.70	0.1070	0.0381	0.0388	0.7413
18-APR-2024	TRACXN	95.50	97.30	-0.0187	0.0290	0.0289	0.5521
18-APR-2024	TREEHOUSE	22.60	23.20	-0.0262	0.0344	0.0344	0.6572
18-APR-2024	TREJHARA	175.65	176.95	-0.0074	0.0304	0.0304	0.5808
18-APR-2024	TREL	47.80	47.95	-0.0031	0.0292	0.0291	0.5560
18-APR-2024	TRENT	4087.30	3988.20	0.0245	0.0208	0.0208	0.3974
18-APR-2024	TRF	488.65	469.90	0.0391	0.0342	0.0342	0.6534
18-APR-2024	TRIDENT	38.70	39.00	-0.0077	0.0267	0.0267	0.5101
18-APR-2024	TRIGYN	115.85	118.50	-0.0226	0.0320	0.0320	0.6114
18-APR-2024	TRIL	632.80	602.75	0.0487	0.0409	0.0409	0.7814
18-APR-2024	TRITURBINE	519.10	533.10	-0.0266	0.0295	0.0294	0.5617
18-APR-2024	TRIVENI	328.95	326.75	0.0067	0.0250	0.0249	0.4757
18-APR-2024	TRU	65.60	64.60	0.0154	0.0359	0.0358	0.6840
18-APR-2024	TTKHLTCARE	1528.45	1536.85	-0.0055	0.0215	0.0215	0.4108
18-APR-2024	TTKPRESTIG	686.15	693.00	-0.0099	0.0146	0.0146	0.2789
18-APR-2024	TTL	109.25	109.20	0.0005	0.0302	0.0301	0.5751
18-APR-2024	TTML	76.30	76.55	-0.0033	0.0316	0.0315	0.6018
18-APR-2024	TV18BRDCST	47.15	46.35	0.0171	0.0313	0.0313	0.5980
18-APR-2024	TVSELECT	289.20	290.10	-0.0031	0.0297	0.0296	0.5655
18-APR-2024	TVSHLTD	8184.95	8231.95	-0.0057	0.0262	0.0262	0.5006
18-APR-2024	TVSMOTOR	1940.70	1975.60	-0.0178	0.0164	0.0164	0.3133
18-APR-2024	TVSSCS	161.85	163.60	-0.0108	0.0172	0.0172	0.3286
18-APR-2024	TVSSRICHAK	4268.40	4297.60	-0.0068	0.0214	0.0213	0.4069
18-APR-2024	TVTODAY	223.95	223.60	0.0016	0.0222	0.0221	0.4222
18-APR-2024	TVVISION	5.25	5.35	-0.0189	0.0438	0.0437	0.8349
18-APR-2024	UBL	1840.75	1853.55	-0.0069	0.0137	0.0136	0.2598
18-APR-2024	UCAL	156.40	157.85	-0.0092	0.0254	0.0254	0.4853
18-APR-2024	UCOBANK	53.55	54.10	-0.0102	0.0331	0.0330	0.6305
18-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2024	UDS	307.65	305.45	0.0072	0.0177	0.0177	0.3382
18-APR-2024	UEL	28.50	27.10	0.0504	0.0000	0.0036	0.0688
18-APR-2024	UFLEX	434.95	437.50	-0.0058	0.0219	0.0219	0.4184
18-APR-2024	UFO	134.85	139.05	-0.0307	0.0292	0.0292	0.5579
18-APR-2024	UGARSUGAR	74.85	76.00	-0.0152	0.0294	0.0294	0.5617
18-APR-2024	UGROCAP	256.60	264.10	-0.0288	0.0256	0.0256	0.4891
18-APR-2024	UJJIVAN	526.25	524.30	0.0037	0.0258	0.0257	0.4910
18-APR-2024	UJJIVANSFB	52.55	52.30	0.0048	0.0261	0.0261	0.4986
18-APR-2024	ULTRACEMCO	9382.75	9464.10	-0.0086	0.0132	0.0132	0.2522
18-APR-2024	UMAEXPORTS	98.60	96.90	0.0174	0.0324	0.0323	0.6171
18-APR-2024	UMANGDAIRY	83.95	85.15	-0.0142	0.0340	0.0339	0.6477
18-APR-2024	UMESLTD	5.45	5.50	-0.0091	0.0391	0.0390	0.7451
18-APR-2024	UNICHEMLAB	584.20	560.70	0.0411	0.0268	0.0269	0.5139
18-APR-2024	UNIDT	248.90	250.05	-0.0046	0.0303	0.0302	0.5770
18-APR-2024	UNIENTER	141.20	140.70	0.0035	0.0235	0.0234	0.4471
18-APR-2024	UNIINFO	35.10	35.55	-0.0127	0.0436	0.0435	0.8311
18-APR-2024	UNIONBANK	142.60	143.25	-0.0045	0.0250	0.0249	0.4757
18-APR-2024	UNIPARTS	549.25	548.60	0.0012	0.0177	0.0177	0.3382
18-APR-2024	UNITECH	11.80	11.40	0.0345	0.0406	0.0406	0.7757
18-APR-2024	UNITEDPOLY	93.60	94.55	-0.0101	0.0298	0.0297	0.5674
18-APR-2024	UNITEDTEA	337.20	337.85	-0.0019	0.0199	0.0198	0.3783
18-APR-2024	UNIVASTU	155.75	152.75	0.0194	0.0309	0.0309	0.5903
18-APR-2024	UNIVCABLES	505.60	501.85	0.0074	0.0281	0.0280	0.5349
18-APR-2024	UNIVPHOTO	366.50	366.45	0.0001	0.0286	0.0285	0.5445
18-APR-2024	UNOMINDA	719.70	735.55	-0.0218	0.0192	0.0192	0.3668
18-APR-2024	UPL	478.40	484.65	-0.0130	0.0174	0.0174	0.3324
18-APR-2024	URAVI	393.60	396.30	-0.0068	0.0313	0.0312	0.5961
18-APR-2024	URJA	21.80	21.60	0.0092	0.0417	0.0416	0.7948
18-APR-2024	USHAMART	364.40	347.50	0.0475	0.0283	0.0284	0.5426
18-APR-2024	USK	53.80	54.90	-0.0202	0.0317	0.0316	0.6037
18-APR-2024	UTIAMC	902.45	922.65	-0.0221	0.0189	0.0189	0.3611
18-APR-2024	UTIBANKETF	47.86	48.23	-0.0077	0.0095	0.0095	0.1815
18-APR-2024	UTINEXT50	65.60	66.17	-0.0087	0.0123	0.0123	0.2350
18-APR-2024	UTINIFTETF	237.11	238.77	-0.0070	0.0078	0.0078	0.1490
18-APR-2024	UTISENSETF	781.87	789.92	-0.0102	0.0098	0.0098	0.1872
18-APR-2024	UTISXN50	76.24	76.31	-0.0009	0.0156	0.0155	0.2961
18-APR-2024	UTKARSHBNK	52.55	50.35	0.0428	0.0209	0.0211	0.4031
18-APR-2024	UTTAMSUGAR	332.30	336.60	-0.0129	0.0299	0.0298	0.5693
18-APR-2024	V2RETAIL	484.45	463.70	0.0438	0.0298	0.0299	0.5712
18-APR-2024	VADILALIND	4040.55	4144.75	-0.0255	0.0290	0.0289	0.5521
18-APR-2024	VAIBHAVGBL	380.20	367.35	0.0344	0.0260	0.0261	0.4986
18-APR-2024	VAISHALI	163.80	157.80	0.0373	0.0314	0.0314	0.5999
18-APR-2024	VAKRANGEE	23.90	24.00	-0.0042	0.0356	0.0355	0.6782
18-APR-2024	VALIANTLAB	158.60	159.60	-0.0063	0.0195	0.0195	0.3725
18-APR-2024	VALIANTORG	424.35	433.90	-0.0223	0.0259	0.0259	0.4948
18-APR-2024	VARDHACRLC	56.10	56.85	-0.0133	0.0269	0.0269	0.5139
18-APR-2024	VARDMNPOLY	78.70	78.00	0.0089	0.0296	0.0296	0.5655
18-APR-2024	VARROC	509.05	511.95	-0.0057	0.0266	0.0265	0.5063
18-APR-2024	VASCONEQ	68.55	67.10	0.0214	0.0354	0.0353	0.6744
18-APR-2024	VASWANI	36.25	35.50	0.0209	0.0414	0.0413	0.7890
18-APR-2024	VBL	1397.90	1404.00	-0.0044	0.0205	0.0205	0.3917
18-APR-2024	VEDL	388.50	378.20	0.0269	0.0223	0.0223	0.4260
18-APR-2024	VENKEYS	1775.30	1787.30	-0.0067	0.0216	0.0216	0.4127
18-APR-2024	VENUSPIPES	1938.55	1940.00	-0.0007	0.0229	0.0228	0.4356
18-APR-2024	VENUSREM	335.10	327.40	0.0232	0.0332	0.0331	0.6324
18-APR-2024	VERANDA	189.55	193.20	-0.0191	0.0337	0.0336	0.6419
18-APR-2024	VERTOZ	822.75	815.70	0.0086	0.0365	0.0364	0.6954
18-APR-2024	VESUVIUS	3473.60	3388.55	0.0248	0.0234	0.0234	0.4471
18-APR-2024	VETO	135.25	123.70	0.0893	0.0300	0.0306	0.5846
18-APR-2024	VGUARD	345.10	336.30	0.0258	0.0163	0.0163	0.3114
18-APR-2024	VHL	3037.75	3025.90	0.0039	0.0188	0.0188	0.3592
18-APR-2024	VIDHIING	459.30	457.00	0.0050	0.0211	0.0210	0.4012
18-APR-2024	VIJAYA	676.35	691.85	-0.0227	0.0228	0.0228	0.4356
18-APR-2024	VIJIFIN	3.35	3.30	0.0150	0.0356	0.0355	0.6782
18-APR-2024	VIKASECO	3.95	4.00	-0.0126	0.0378	0.0377	0.7203
18-APR-2024	VIKASLIFE	5.05	5.05	0.0000	0.0357	0.0357	0.6820
18-APR-2024	VIMTALABS	455.75	460.20	-0.0097	0.0268	0.0268	0.5120
18-APR-2024	VINATIORGA	1638.20	1560.25	0.0488	0.0140	0.0144	0.2751
18-APR-2024	VINDHYATEL	2393.30	2429.75	-0.0151	0.0248	0.0247	0.4719
18-APR-2024	VINEETLAB	50.55	51.55	-0.0196	0.0323	0.0322	0.6152
18-APR-2024	VINNY	4.25	4.05	0.0482	0.0281	0.0282	0.5388
18-APR-2024	VINYLINDIA	386.70	381.30	0.0141	0.0306	0.0306	0.5846
18-APR-2024	VIPCLOTHNG	37.40	37.75	-0.0093	0.0277	0.0277	0.5292
18-APR-2024	VIPIND	520.95	531.55	-0.0201	0.0206	0.0206	0.3936
18-APR-2024	VIPULLTD	33.00	32.35	0.0199	0.0330	0.0329	0.6286
18-APR-2024	VIRINCHI	35.70	34.25	0.0415	0.0276	0.0276	0.5273
18-APR-2024	VISAKAIND	107.85	111.50	-0.0333	0.0323	0.0323	0.6171
18-APR-2024	VISHNU	300.75	310.10	-0.0306	0.0237	0.0237	0.4528
18-APR-2024	VISHWARAJ	15.95	15.95	0.0000	0.0246	0.0246	0.4700
18-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
18-APR-2024	VIVIDHA	1.10	1.10	0.0000	0.0441	0.0440	0.8406
18-APR-2024	VLEGOV	65.10	66.90	-0.0273	0.0315	0.0314	0.5999
18-APR-2024	VLSFINANCE	248.50	251.85	-0.0134	0.0288	0.0287	0.5483
18-APR-2024	VMART	2076.85	2092.90	-0.0077	0.0180	0.0180	0.3439
18-APR-2024	VOLTAMP	10121.15	9952.50	0.0168	0.0298	0.0298	0.5693
18-APR-2024	VOLTAS	1291.70	1297.10	-0.0042	0.0175	0.0175	0.3343
18-APR-2024	VPRPL	159.90	159.20	0.0044	0.0239	0.0239	0.4566
18-APR-2024	VRLLOG	558.75	564.15	-0.0096	0.0207	0.0207	0.3955
18-APR-2024	VSSL	235.65	224.95	0.0465	0.0236	0.0237	0.4528
18-APR-2024	VSTIND	3896.75	3721.10	0.0461	0.0168	0.0171	0.3267
18-APR-2024	VSTL	291.50	297.35	-0.0199	0.0212	0.0212	0.4050
18-APR-2024	VSTTILLERS	3350.45	3301.20	0.0148	0.0194	0.0194	0.3706
18-APR-2024	VTL	470.80	466.25	0.0097	0.0222	0.0222	0.4241
18-APR-2024	WABAG	937.00	923.95	0.0140	0.0283	0.0283	0.5407
18-APR-2024	WALCHANNAG	221.55	213.20	0.0384	0.0315	0.0315	0.6018
18-APR-2024	WANBURY	148.30	150.70	-0.0161	0.0276	0.0275	0.5254
18-APR-2024	WEALTH	718.60	729.65	-0.0153	0.0344	0.0344	0.6572
18-APR-2024	WEBELSOLAR	607.60	578.70	0.0487	0.0366	0.0367	0.7012
18-APR-2024	WEIZMANIND	116.05	119.25	-0.0272	0.0381	0.0380	0.7260
18-APR-2024	WEL	1016.40	968.55	0.0482	0.0371	0.0371	0.7088
18-APR-2024	WELCORP	538.75	538.75	0.0000	0.0262	0.0261	0.4986
18-APR-2024	WELENT	341.70	336.75	0.0146	0.0290	0.0289	0.5521
18-APR-2024	WELINV	797.40	802.20	-0.0060	0.0352	0.0351	0.6706
18-APR-2024	WELSPUNLIV	147.20	146.40	0.0054	0.0295	0.0294	0.5617
18-APR-2024	WENDT	11637.15	11450.85	0.0161	0.0236	0.0236	0.4509
18-APR-2024	WESTLIFE	830.55	834.75	-0.0050	0.0193	0.0192	0.3668
18-APR-2024	WEWIN	83.45	79.95	0.0428	0.0382	0.0382	0.7298
18-APR-2024	WHEELS	573.25	582.25	-0.0156	0.0214	0.0214	0.4088
18-APR-2024	WHIRLPOOL	1414.55	1417.95	-0.0024	0.0151	0.0151	0.2885
18-APR-2024	WILLAMAGOR	34.75	34.95	-0.0057	0.0564	0.0563	1.0756
18-APR-2024	WINDLAS	519.25	529.50	-0.0195	0.0261	0.0261	0.4986
18-APR-2024	WINDMACHIN	89.35	86.25	0.0353	0.0378	0.0378	0.7222
18-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-APR-2024	WINSOME	3.60	3.55	0.0140	0.2050	0.2044	3.9051
18-APR-2024	WIPL	164.15	168.50	-0.0262	0.0249	0.0249	0.4757
18-APR-2024	WIPRO	444.35	448.35	-0.0090	0.0152	0.0151	0.2885
18-APR-2024	WOCKPHARMA	573.00	547.15	0.0462	0.0316	0.0316	0.6037
18-APR-2024	WONDERLA	971.60	990.80	-0.0196	0.0267	0.0266	0.5082
18-APR-2024	WORTH	114.60	114.80	-0.0017	0.0271	0.0270	0.5158
18-APR-2024	WSI	145.60	144.85	0.0052	0.0350	0.0349	0.6668
18-APR-2024	WSTCSTPAPR	606.45	606.45	0.0000	0.0252	0.0251	0.4795
18-APR-2024	XCHANGING	121.10	123.50	-0.0196	0.0342	0.0342	0.6534
18-APR-2024	XELPMOC	129.80	123.75	0.0477	0.0336	0.0337	0.6438
18-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
18-APR-2024	XPROINDIA	1096.50	1084.20	0.0113	0.0298	0.0297	0.5674
18-APR-2024	YAARI	10.85	10.65	0.0186	0.0364	0.0364	0.6954
18-APR-2024	YASHO	1920.85	1885.75	0.0184	0.0218	0.0217	0.4146
18-APR-2024	YATHARTH	449.30	456.35	-0.0156	0.0215	0.0214	0.4088
18-APR-2024	YATRA	148.50	146.15	0.0160	0.0169	0.0169	0.3229
18-APR-2024	YESBANK	23.90	23.95	-0.0021	0.0303	0.0303	0.5789
18-APR-2024	YUKEN	997.05	939.50	0.0595	0.0266	0.0268	0.5120
18-APR-2024	ZAGGLE	281.85	284.00	-0.0076	0.0298	0.0297	0.5674
18-APR-2024	ZEEL	144.80	147.70	-0.0198	0.0393	0.0393	0.7508
18-APR-2024	ZEELEARN	6.25	6.35	-0.0159	0.0304	0.0304	0.5808
18-APR-2024	ZEEMEDIA	11.10	11.35	-0.0223	0.0371	0.0370	0.7069
18-APR-2024	ZENITHEXPO	183.30	184.25	-0.0052	0.0330	0.0330	0.6305
18-APR-2024	ZENITHSTL	7.65	7.85	-0.0258	0.0435	0.0434	0.8292
18-APR-2024	ZENSARTECH	579.30	591.10	-0.0202	0.0251	0.0251	0.4795
18-APR-2024	ZENTEC	987.40	1018.70	-0.0312	0.0292	0.0292	0.5579
18-APR-2024	ZFCVINDIA	13639.55	13387.25	0.0187	0.0185	0.0185	0.3534
18-APR-2024	ZIMLAB	95.50	95.75	-0.0026	0.0250	0.0249	0.4757
18-APR-2024	ZODIAC	473.40	450.90	0.0487	0.0291	0.0292	0.5579
18-APR-2024	ZODIACLOTH	116.90	114.10	0.0242	0.0270	0.0269	0.5139
18-APR-2024	ZOMATO	185.20	186.45	-0.0067	0.0271	0.0270	0.5158
18-APR-2024	ZOTA	486.25	491.60	-0.0109	0.0254	0.0254	0.4853
18-APR-2024	ZUARI	187.35	195.70	-0.0436	0.0312	0.0313	0.5980
18-APR-2024	ZUARIIND	352.00	352.50	-0.0014	0.0337	0.0336	0.6419
18-APR-2024	ZYDUSLIFE	936.95	944.85	-0.0084	0.0157	0.0156	0.2980
18-APR-2024	ZYDUSWELL	1628.50	1628.00	0.0003	0.0130	0.0130	0.2484
18-APR-2024	503696	-	-	-	-	-	-
18-APR-2024	503893	-	-	-	-	-	-
18-APR-2024	505585	-	-	-	-	-	-
18-APR-2024	506024	-	-	-	-	-	-
18-APR-2024	506042	-	-	-	-	-	-
18-APR-2024	506120	-	-	-	-	-	-
18-APR-2024	506162	-	-	-	-	-	-
18-APR-2024	506945	-	-	-	-	-	-
18-APR-2024	507543	-	-	-	-	-	-
18-APR-2024	509046	-	-	-	-	-	-
18-APR-2024	509782	-	-	-	-	-	-
18-APR-2024	509870	-	-	-	-	-	-
18-APR-2024	509917	-	-	-	-	-	-
18-APR-2024	512004	-	-	-	-	-	-
18-APR-2024	512060	-	-	-	-	-	-
18-APR-2024	512063	-	-	-	-	-	-
18-APR-2024	512147	-	-	-	-	-	-
18-APR-2024	512157	-	-	-	-	-	-
18-APR-2024	512195	-	-	-	-	-	-
18-APR-2024	512245	-	-	-	-	-	-
18-APR-2024	512291	-	-	-	-	-	-
18-APR-2024	512303	-	-	-	-	-	-
18-APR-2024	512404	-	-	-	-	-	-
18-APR-2024	512431	-	-	-	-	-	-
18-APR-2024	512433	-	-	-	-	-	-
18-APR-2024	512445	-	-	-	-	-	-
18-APR-2024	512461	-	-	-	-	-	-
18-APR-2024	512505	-	-	-	-	-	-
18-APR-2024	524046	-	-	-	-	-	-
18-APR-2024	524504	-	-	-	-	-	-
18-APR-2024	526349	-	-	-	-	-	-
18-APR-2024	530927	-	-	-	-	-	-
18-APR-2024	531039	-	-	-	-	-	-
18-APR-2024	531647	-	-	-	-	-	-
18-APR-2024	531696	-	-	-	-	-	-
18-APR-2024	531946	-	-	-	-	-	-
18-APR-2024	531971	-	-	-	-	-	-
18-APR-2024	532105	-	-	-	-	-	-
18-APR-2024	532138	-	-	-	-	-	-
18-APR-2024	539253	-	-	-	-	-	-
18-APR-2024	539681	-	-	-	-	-	-
18-APR-2024	539683	-	-	-	-	-	-
18-APR-2024	540199	-	-	-	-	-	-
18-APR-2024	540467	-	-	-	-	-	-
18-APR-2024	542931	-	-	-	-	-	-
18-APR-2024	543859	-	-	-	-	-	-
18-APR-2024	543925	-	-	-	-	-	-
18-APR-2024	ACEEXPO	-	-	-	-	-	-
18-APR-2024	ADBML	-	-	-	-	-	-
18-APR-2024	ADVENTZSEC	-	-	-	-	-	-
18-APR-2024	AEL	-	-	-	-	-	-
18-APR-2024	AGGARSAIN	-	-	-	-	-	-
18-APR-2024	AKASHAGRO	-	-	-	-	-	-
18-APR-2024	ALIROX	-	-	-	-	-	-
18-APR-2024	ANKUR	-	-	-	-	-	-
18-APR-2024	ARIHANTCFL	-	-	-	-	-	-
18-APR-2024	ASIANLAKTO	-	-	-	-	-	-
18-APR-2024	ASSOFIN	-	-	-	-	-	-
18-APR-2024	ATLANTIC	-	-	-	-	-	-
18-APR-2024	AURUMCAP	-	-	-	-	-	-
18-APR-2024	AYUSHMAN	-	-	-	-	-	-
18-APR-2024	BALAJIAGRO	-	-	-	-	-	-
18-APR-2024	BASANT	-	-	-	-	-	-
18-APR-2024	BESWASTH	-	-	-	-	-	-
18-APR-2024	BHAIRAV	-	-	-	-	-	-
18-APR-2024	BHARAT	-	-	-	-	-	-
18-APR-2024	BIUL	-	-	-	-	-	-
18-APR-2024	BUYRIGHT	-	-	-	-	-	-
18-APR-2024	CENTRAL	-	-	-	-	-	-
18-APR-2024	CHAMPION	-	-	-	-	-	-
18-APR-2024	CHITRAKUT	-	-	-	-	-	-
18-APR-2024	CREMICA	-	-	-	-	-	-
18-APR-2024	CRESCENT	-	-	-	-	-	-
18-APR-2024	DDVENTURES	-	-	-	-	-	-
18-APR-2024	DEEPJYOTI	-	-	-	-	-	-
18-APR-2024	DHAVAL	-	-	-	-	-	-
18-APR-2024	DRFRESH	-	-	-	-	-	-
18-APR-2024	DRMIND	-	-	-	-	-	-
18-APR-2024	ELLORA	-	-	-	-	-	-
18-APR-2024	EMRALD	-	-	-	-	-	-
18-APR-2024	GANODAYA	-	-	-	-	-	-
18-APR-2024	GARG	-	-	-	-	-	-
18-APR-2024	GOALPOST	-	-	-	-	-	-
18-APR-2024	HIGHWAYS	-	-	-	-	-	-
18-APR-2024	HINDAUTO	-	-	-	-	-	-
18-APR-2024	IRBIT	-	-	-	-	-	-
18-APR-2024	ISCCL	-	-	-	-	-	-
18-APR-2024	ISHL	-	-	-	-	-	-
18-APR-2024	ITLFIN	-	-	-	-	-	-
18-APR-2024	JAGAT	-	-	-	-	-	-
18-APR-2024	JAINFARM	-	-	-	-	-	-
18-APR-2024	JCKINFRA	-	-	-	-	-	-
18-APR-2024	JFL	-	-	-	-	-	-
18-APR-2024	JFRL	-	-	-	-	-	-
18-APR-2024	JOML	-	-	-	-	-	-
18-APR-2024	JOTINDRA	-	-	-	-	-	-
18-APR-2024	JOYREALTY	-	-	-	-	-	-
18-APR-2024	JPWL	-	-	-	-	-	-
18-APR-2024	KIRTIINV	-	-	-	-	-	-
18-APR-2024	KRALEASING	-	-	-	-	-	-
18-APR-2024	KTKSENSEX	-	-	-	-	-	-
18-APR-2024	KUMARAUTO	-	-	-	-	-	-
18-APR-2024	LARK	-	-	-	-	-	-
18-APR-2024	MACORPACK	-	-	-	-	-	-
18-APR-2024	MARYADACOM	-	-	-	-	-	-
18-APR-2024	MAYURBHANJ	-	-	-	-	-	-
18-APR-2024	MFL1	-	-	-	-	-	-
18-APR-2024	MILIAIND	-	-	-	-	-	-
18-APR-2024	MORNMEDIA	-	-	-	-	-	-
18-APR-2024	NEELEC	-	-	-	-	-	-
18-APR-2024	NEWERA	-	-	-	-	-	-
18-APR-2024	NIDHISER	-	-	-	-	-	-
18-APR-2024	OSEINTRUST	-	-	-	-	-	-
18-APR-2024	PACEAUTO	-	-	-	-	-	-
18-APR-2024	PARTAPIND	-	-	-	-	-	-
18-APR-2024	PATBACK	-	-	-	-	-	-
18-APR-2024	PATNAELECT	-	-	-	-	-	-
18-APR-2024	PFCSL	-	-	-	-	-	-
18-APR-2024	PHF	-	-	-	-	-	-
18-APR-2024	PPML	-	-	-	-	-	-
18-APR-2024	QUALITY	-	-	-	-	-	-
18-APR-2024	RADICOFIN	-	-	-	-	-	-
18-APR-2024	RAKAN	-	-	-	-	-	-
18-APR-2024	RAMPURFERT	-	-	-	-	-	-
18-APR-2024	RATHIIND	-	-	-	-	-	-
18-APR-2024	RFHL	-	-	-	-	-	-
18-APR-2024	RICHNRICH	-	-	-	-	-	-
18-APR-2024	RISHABHENT	-	-	-	-	-	-
18-APR-2024	ROADWAYS	-	-	-	-	-	-
18-APR-2024	RWCL	-	-	-	-	-	-
18-APR-2024	SAGL	-	-	-	-	-	-
18-APR-2024	SARNIMAL	-	-	-	-	-	-
18-APR-2024	SARVARAYA	-	-	-	-	-	-
18-APR-2024	SCEL	-	-	-	-	-	-
18-APR-2024	SELECTRIC	-	-	-	-	-	-
18-APR-2024	SGEL	-	-	-	-	-	-
18-APR-2024	SGETL	-	-	-	-	-	-
18-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
18-APR-2024	SHREETULSI	-	-	-	-	-	-
18-APR-2024	SHREEVIJAY	-	-	-	-	-	-
18-APR-2024	SHREYANS	-	-	-	-	-	-
18-APR-2024	SIGACHI1	-	-	-	-	-	-
18-APR-2024	SKYLINE	-	-	-	-	-	-
18-APR-2024	SKYWEB	-	-	-	-	-	-
18-APR-2024	SLESHA	-	-	-	-	-	-
18-APR-2024	SMCSL	-	-	-	-	-	-
18-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
18-APR-2024	SNSPL	-	-	-	-	-	-
18-APR-2024	SOPHIA	-	-	-	-	-	-
18-APR-2024	SPMLINDIA	-	-	-	-	-	-
18-APR-2024	SRINARAYAN	-	-	-	-	-	-
18-APR-2024	SSF	-	-	-	-	-	-
18-APR-2024	SUNPOINT	-	-	-	-	-	-
18-APR-2024	SUPRAIND	-	-	-	-	-	-
18-APR-2024	SUPRANEET	-	-	-	-	-	-
18-APR-2024	SUPREMECOM	-	-	-	-	-	-
18-APR-2024	TARINIENT	-	-	-	-	-	-
18-APR-2024	TECHAINPOW	-	-	-	-	-	-
18-APR-2024	TRIDENTIND	-	-	-	-	-	-
18-APR-2024	ULL	-	-	-	-	-	-
18-APR-2024	UPAL	-	-	-	-	-	-
18-APR-2024	USSGLOBAL	-	-	-	-	-	-
18-APR-2024	WELGA	-	-	-	-	-	-
18-APR-2024	ZEL	-	-	-	-	-	-
18-APR-2024	ZRINFRA	-	-	-	-	-	-