nse-daily-volatility-report-2024-07-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUL-2024	20MICRONS	257.53	218.42	0.1647	0.0309	0.0329	0.6286
26-JUL-2024	21STCENMGM	78.98	76.66	0.0298	0.0211	0.0211	0.4031
26-JUL-2024	360ONE	996.70	998.70	-0.0020	0.0226	0.0225	0.4299
26-JUL-2024	3IINFOLTD	37.57	37.11	0.0123	0.0323	0.0323	0.6171
26-JUL-2024	3MINDIA	37926.80	37738.20	0.0050	0.0191	0.0190	0.3630
26-JUL-2024	3PLAND	37.21	37.93	-0.0192	0.0327	0.0327	0.6247
26-JUL-2024	500009	68.74	70.46	-0.0247	0.0384	0.0384	0.7336
26-JUL-2024	500012	112.25	113.10	-0.0075	0.0303	0.0302	0.5770
26-JUL-2024	500014	8.04	7.73	0.0393	0.0354	0.0354	0.6763
26-JUL-2024	500016	11.35	10.81	0.0487	0.0348	0.0349	0.6668
26-JUL-2024	500028	31.14	30.53	0.0198	0.0312	0.0312	0.5961
26-JUL-2024	500058	17.27	17.39	-0.0069	0.0280	0.0280	0.5349
26-JUL-2024	500068	19806.35	19163.00	0.0330	0.0207	0.0208	0.3974
26-JUL-2024	500069	387.00	385.00	0.0052	0.0273	0.0272	0.5197
26-JUL-2024	500123	11926.20	11854.15	0.0061	0.0226	0.0226	0.4318
26-JUL-2024	500142	8.37	7.98	0.0477	0.0439	0.0439	0.8387
26-JUL-2024	500143	214.60	204.40	0.0487	0.0366	0.0366	0.6992
26-JUL-2024	500147	5749.75	5771.00	-0.0037	0.0345	0.0344	0.6572
26-JUL-2024	500159	152.65	154.00	-0.0088	0.0261	0.0260	0.4967
26-JUL-2024	500166	195.80	195.65	0.0008	0.0209	0.0209	0.3993
26-JUL-2024	500168	1188.40	1177.80	0.0090	0.0133	0.0133	0.2541
26-JUL-2024	500170	36.75	36.73	0.0005	0.0339	0.0338	0.6457
26-JUL-2024	500192	3.16	2.98	0.0586	0.0286	0.0288	0.5502
26-JUL-2024	500202	8.94	9.50	-0.0608	0.0342	0.0344	0.6572
26-JUL-2024	500206	45.40	43.24	0.0487	0.0416	0.0417	0.7967
26-JUL-2024	500213	632.00	633.75	-0.0028	0.0301	0.0300	0.5731
26-JUL-2024	500220	172.20	172.05	0.0009	0.0371	0.0371	0.7088
26-JUL-2024	500236	1.42	1.45	-0.0209	0.0335	0.0334	0.6381
26-JUL-2024	500239	27.74	26.20	0.0571	0.0306	0.0308	0.5884
26-JUL-2024	500240	187.30	188.80	-0.0080	0.0282	0.0282	0.5388
26-JUL-2024	500245	818.65	788.25	0.0378	0.0258	0.0259	0.4948
26-JUL-2024	500246	153.30	146.00	0.0488	0.0352	0.0353	0.6744
26-JUL-2024	500248	4.31	4.39	-0.0184	0.0358	0.0357	0.6820
26-JUL-2024	500264	190.40	189.85	0.0029	0.0376	0.0375	0.7164
26-JUL-2024	500267	361.65	357.70	0.0110	0.0268	0.0267	0.5101
26-JUL-2024	500270	184.95	189.05	-0.0219	0.0294	0.0294	0.5617
26-JUL-2024	500277	10.33	10.54	-0.0201	0.0338	0.0337	0.6438
26-JUL-2024	500285	57.62	57.17	0.0078	0.0359	0.0358	0.6840
26-JUL-2024	500298	1169.40	1122.05	0.0413	0.0296	0.0297	0.5674
26-JUL-2024	500306	92.65	92.65	0.0000	0.0314	0.0314	0.5999
26-JUL-2024	500307	426.90	421.10	0.0137	0.0145	0.0145	0.2770
26-JUL-2024	500319	108.95	108.55	0.0037	0.0357	0.0356	0.6801
26-JUL-2024	500322	210.70	215.00	-0.0202	0.0293	0.0293	0.5598
26-JUL-2024	500346	70.15	69.62	0.0076	0.0347	0.0346	0.6610
26-JUL-2024	500357	14.79	14.14	0.0449	0.0315	0.0316	0.6037
26-JUL-2024	500360	157.75	157.95	-0.0013	0.0356	0.0355	0.6782
26-JUL-2024	500365	49.01	48.29	0.0148	0.0291	0.0291	0.5560
26-JUL-2024	500367	83.74	83.66	0.0010	0.0252	0.0251	0.4795
26-JUL-2024	500370	62.35	60.61	0.0283	0.0353	0.0353	0.6744
26-JUL-2024	500388	45.99	44.10	0.0420	0.0344	0.0344	0.6572
26-JUL-2024	500414	169.45	165.50	0.0236	0.0269	0.0269	0.5139
26-JUL-2024	500421	21.99	21.73	0.0119	0.0290	0.0290	0.5540
26-JUL-2024	500422	38.78	38.58	0.0052	0.0385	0.0384	0.7336
26-JUL-2024	500426	3.67	3.60	0.0193	0.0351	0.0351	0.6706
26-JUL-2024	500449	61.60	58.50	0.0516	0.0325	0.0326	0.6228
26-JUL-2024	500450	555.00	555.00	0.0000	0.0309	0.0308	0.5884
26-JUL-2024	500458	7.20	7.21	-0.0014	0.0373	0.0372	0.7107
26-JUL-2024	500672	1156.00	1138.25	0.0155	0.0220	0.0220	0.4203
26-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
26-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
26-JUL-2024	501144	154.80	151.80	0.0196	0.0154	0.0154	0.2942
26-JUL-2024	501148	455.55	460.00	-0.0097	0.0161	0.0161	0.3076
26-JUL-2024	501261	323.20	323.20	0.0000	0.0061	0.0061	0.1165
26-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
26-JUL-2024	501298	6429.00	6465.00	-0.0056	0.0256	0.0256	0.4891
26-JUL-2024	501311	9.91	9.44	0.0486	0.0304	0.0305	0.5827
26-JUL-2024	501314	1.41	1.42	-0.0071	0.0518	0.0516	0.9858
26-JUL-2024	501351	109.96	109.96	0.0000	0.0095	0.0095	0.1815
26-JUL-2024	501370	257.65	261.15	-0.0135	0.0380	0.0379	0.7241
26-JUL-2024	501386	11.73	11.73	0.0000	0.0211	0.0210	0.4012
26-JUL-2024	501391	613.60	593.95	0.0325	0.0372	0.0372	0.7107
26-JUL-2024	501421	3843.45	3854.30	-0.0028	0.0281	0.0281	0.5368
26-JUL-2024	501430	1901.20	1929.00	-0.0145	0.0340	0.0340	0.6496
26-JUL-2024	501477	270.90	258.00	0.0488	0.0314	0.0315	0.6018
26-JUL-2024	501622	52.54	52.54	0.0000	0.0310	0.0309	0.5903
26-JUL-2024	501630	24.48	24.48	0.0000	0.0051	0.0050	0.0955
26-JUL-2024	501700	14.12	14.40	-0.0196	0.0318	0.0318	0.6075
26-JUL-2024	501833	33.39	32.74	0.0197	0.0314	0.0314	0.5999
26-JUL-2024	501848	73.35	72.97	0.0052	0.0337	0.0337	0.6438
26-JUL-2024	501945	2.59	2.54	0.0195	0.0011	0.0018	0.0344
26-JUL-2024	502015	30.88	29.34	0.0512	0.0366	0.0367	0.7012
26-JUL-2024	502133	95.07	95.85	-0.0082	0.0238	0.0237	0.4528
26-JUL-2024	502250	429.00	418.00	0.0260	0.0303	0.0303	0.5789
26-JUL-2024	502281	21.02	21.91	-0.0415	0.0285	0.0286	0.5464
26-JUL-2024	502294	49.22	49.90	-0.0137	0.0409	0.0408	0.7795
26-JUL-2024	502445	38.47	37.52	0.0250	0.0367	0.0366	0.6992
26-JUL-2024	502587	69.83	70.91	-0.0153	0.0267	0.0267	0.5101
26-JUL-2024	502589	215.90	211.10	0.0225	0.0413	0.0412	0.7871
26-JUL-2024	502850	12.52	12.52	0.0000	0.0068	0.0068	0.1299
26-JUL-2024	502865	608.70	608.25	0.0007	0.0356	0.0356	0.6801
26-JUL-2024	502873	126.20	121.35	0.0392	0.0284	0.0285	0.5445
26-JUL-2024	502893	92.00	88.60	0.0377	0.0326	0.0327	0.6247
26-JUL-2024	502901	17339.90	16999.95	0.0198	0.0303	0.0302	0.5770
26-JUL-2024	502933	235.35	238.10	-0.0116	0.0295	0.0294	0.5617
26-JUL-2024	502958	6258.25	6195.65	0.0101	0.0259	0.0258	0.4929
26-JUL-2024	503092	32.99	32.49	0.0153	0.0335	0.0334	0.6381
26-JUL-2024	503127	4513.85	4298.95	0.0488	0.0249	0.0251	0.4795
26-JUL-2024	503229	167.45	166.80	0.0039	0.0368	0.0367	0.7012
26-JUL-2024	503349	5976.35	5573.35	0.0698	0.0327	0.0330	0.6305
26-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	503624	10.48	9.99	0.0479	0.0360	0.0360	0.6878
26-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	503635	13.89	13.89	0.0000	0.0028	0.0028	0.0535
26-JUL-2024	503639	9.55	9.55	0.0000	0.0180	0.0179	0.3420
26-JUL-2024	503641	15.05	14.79	0.0174	0.0335	0.0335	0.6400
26-JUL-2024	503657	20.89	20.94	-0.0024	0.0362	0.0361	0.6897
26-JUL-2024	503659	66.99	64.27	0.0415	0.0320	0.0320	0.6114
26-JUL-2024	503663	5.50	5.38	0.0221	0.0393	0.0393	0.7508
26-JUL-2024	503669	43.40	41.34	0.0486	0.0359	0.0360	0.6878
26-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	503675	1.45	1.39	0.0423	0.0407	0.0407	0.7776
26-JUL-2024	503681	3.53	3.53	0.0000	0.0391	0.0390	0.7451
26-JUL-2024	503685	45.06	41.69	0.0777	0.0344	0.0348	0.6649
26-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	503772	70.01	70.11	-0.0014	0.0385	0.0384	0.7336
26-JUL-2024	503776	67.27	64.07	0.0487	0.0437	0.0437	0.8349
26-JUL-2024	503804	545.45	539.90	0.0102	0.0189	0.0189	0.3611
26-JUL-2024	503816	133.00	133.40	-0.0030	0.0383	0.0382	0.7298
26-JUL-2024	503863	14.11	14.11	0.0000	0.0273	0.0272	0.5197
26-JUL-2024	504000	100.05	100.00	0.0005	0.0223	0.0223	0.4260
26-JUL-2024	504028	128.25	126.90	0.0106	0.0302	0.0301	0.5751
26-JUL-2024	504076	84.95	84.92	0.0004	0.0374	0.0374	0.7145
26-JUL-2024	504080	1822.90	1860.10	-0.0202	0.0361	0.0361	0.6897
26-JUL-2024	504084	1801.45	1766.15	0.0198	0.2685	0.2678	5.1163
26-JUL-2024	504092	87.03	86.61	0.0048	0.0323	0.0322	0.6152
26-JUL-2024	504093	550.60	552.15	-0.0028	0.0290	0.0289	0.5521
26-JUL-2024	504132	1045.20	1023.00	0.0215	0.0317	0.0317	0.6056
26-JUL-2024	504176	790.45	778.55	0.0152	0.0346	0.0345	0.6591
26-JUL-2024	504180	84.76	83.10	0.0198	0.0315	0.0314	0.5999
26-JUL-2024	504240	508.65	519.00	-0.0201	0.0309	0.0308	0.5884
26-JUL-2024	504258	1572.25	1571.55	0.0004	0.0299	0.0298	0.5693
26-JUL-2024	504273	11.58	11.04	0.0478	0.0326	0.0327	0.6247
26-JUL-2024	504340	8.35	8.19	0.0193	0.0181	0.0181	0.3458
26-JUL-2024	504341	86.40	89.70	-0.0375	0.0367	0.0367	0.7012
26-JUL-2024	504346	22.12	22.12	0.0000	0.0085	0.0085	0.1624
26-JUL-2024	504351	2.27	2.23	0.0178	0.0229	0.0229	0.4375
26-JUL-2024	504356	9.45	9.94	-0.0506	0.0345	0.0346	0.6610
26-JUL-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
26-JUL-2024	504369	2.25	2.29	-0.0176	0.0065	0.0066	0.1261
26-JUL-2024	504375	85.05	85.05	0.0000	0.0090	0.0090	0.1719
26-JUL-2024	504378	6.60	6.36	0.0370	0.0342	0.0342	0.6534
26-JUL-2024	504380	70.41	69.64	0.0110	0.0249	0.0249	0.4757
26-JUL-2024	504392	88.25	90.00	-0.0196	0.0378	0.0378	0.7222
26-JUL-2024	504397	152.75	159.55	-0.0436	0.0350	0.0350	0.6687
26-JUL-2024	504398	41.00	41.00	0.0000	0.0148	0.0147	0.2808
26-JUL-2024	504605	2740.30	2728.85	0.0042	0.0329	0.0328	0.6266
26-JUL-2024	504646	459.10	451.80	0.0160	0.0361	0.0360	0.6878
26-JUL-2024	504648	74.94	76.44	-0.0198	0.0355	0.0354	0.6763
26-JUL-2024	504731	156.90	156.90	0.0000	0.0283	0.0283	0.5407
26-JUL-2024	504786	587.15	585.15	0.0034	0.0280	0.0279	0.5330
26-JUL-2024	504810	85.56	87.53	-0.0228	0.0439	0.0439	0.8387
26-JUL-2024	504840	1915.60	1955.95	-0.0208	0.0226	0.0226	0.4318
26-JUL-2024	504882	4600.00	4587.00	0.0028	0.0287	0.0287	0.5483
26-JUL-2024	504903	88.73	84.51	0.0487	0.0261	0.0263	0.5025
26-JUL-2024	504908	610.05	594.70	0.0255	0.0344	0.0343	0.6553
26-JUL-2024	504959	3254.00	3240.60	0.0041	0.0230	0.0230	0.4394
26-JUL-2024	504961	93.49	94.47	-0.0104	0.0243	0.0242	0.4623
26-JUL-2024	504988	1672.90	1677.90	-0.0030	0.0323	0.0322	0.6152
26-JUL-2024	504998	0.44	0.44	0.0000	0.0319	0.0318	0.6075
26-JUL-2024	505036	2406.10	2406.80	-0.0003	0.0299	0.0298	0.5693
26-JUL-2024	505100	7.68	7.68	0.0000	0.0118	0.0118	0.2254
26-JUL-2024	505163	1120.50	1075.35	0.0411	0.0259	0.0260	0.4967
26-JUL-2024	505212	155.90	155.90	0.0000	0.0289	0.0288	0.5502
26-JUL-2024	505216	1497.75	1525.20	-0.0182	0.0280	0.0280	0.5349
26-JUL-2024	505232	1765.55	1771.00	-0.0031	0.0294	0.0293	0.5598
26-JUL-2024	505250	115.99	114.29	0.0148	0.0351	0.0350	0.6687
26-JUL-2024	505285	788.50	788.50	0.0000	0.0126	0.0125	0.2388
26-JUL-2024	505299	845.40	866.20	-0.0243	0.0348	0.0347	0.6629
26-JUL-2024	505302	2437.10	2503.90	-0.0270	0.0352	0.0352	0.6725
26-JUL-2024	505336	32.68	32.04	0.0198	0.0164	0.0164	0.3133
26-JUL-2024	505343	0.90	0.91	-0.0110	0.0291	0.0290	0.5540
26-JUL-2024	505358	254.15	252.15	0.0079	0.0343	0.0343	0.6553
26-JUL-2024	505502	9.25	9.43	-0.0193	0.0248	0.0248	0.4738
26-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
26-JUL-2024	505515	12.15	12.19	-0.0033	0.0362	0.0361	0.6897
26-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	505523	0.82	0.83	-0.0121	0.0335	0.0334	0.6381
26-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	505650	24.61	25.40	-0.0316	0.0368	0.0367	0.7012
26-JUL-2024	505681	660.00	659.95	0.0001	0.0212	0.0211	0.4031
26-JUL-2024	505685	5.42	5.17	0.0472	0.0670	0.0669	1.2781
26-JUL-2024	505690	1074.15	1107.70	-0.0308	0.0354	0.0354	0.6763
26-JUL-2024	505693	13.90	14.01	-0.0079	0.0268	0.0267	0.5101
26-JUL-2024	505703	62.40	62.60	-0.0032	0.0280	0.0280	0.5349
26-JUL-2024	505710	87.76	85.68	0.0240	0.0270	0.0270	0.5158
26-JUL-2024	505712	183.15	182.90	0.0014	0.0371	0.0370	0.7069
26-JUL-2024	505725	1195.60	1197.60	-0.0017	0.0217	0.0216	0.4127
26-JUL-2024	505729	85.79	83.34	0.0290	0.0281	0.0281	0.5368
26-JUL-2024	505737	1335.45	1321.35	0.0106	0.0375	0.0374	0.7145
26-JUL-2024	505750	921.00	920.05	0.0010	0.0340	0.0339	0.6477
26-JUL-2024	505807	615.00	615.00	0.0000	0.0309	0.0309	0.5903
26-JUL-2024	505827	361.90	363.50	-0.0044	0.0255	0.0254	0.4853
26-JUL-2024	505840	36.47	35.27	0.0335	0.0348	0.0348	0.6649
26-JUL-2024	505850	126.50	126.15	0.0028	0.0185	0.0185	0.3534
26-JUL-2024	505872	499.55	475.15	0.0501	0.0284	0.0286	0.5464
26-JUL-2024	505890	3307.35	3247.90	0.0181	0.0232	0.0231	0.4413
26-JUL-2024	505893	615.25	601.60	0.0224	0.0301	0.0301	0.5751
26-JUL-2024	505978	3140.00	3176.05	-0.0114	0.0299	0.0298	0.5693
26-JUL-2024	506003	43.40	44.23	-0.0189	0.0412	0.0411	0.7852
26-JUL-2024	506105	86.75	87.46	-0.0082	0.0268	0.0268	0.5120
26-JUL-2024	506122	267.05	272.45	-0.0200	0.0380	0.0379	0.7241
26-JUL-2024	506128	94.40	94.65	-0.0026	0.0352	0.0351	0.6706
26-JUL-2024	506134	38.85	38.15	0.0182	0.0257	0.0257	0.4910
26-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	506166	254.35	254.35	0.0000	0.0153	0.0152	0.2904
26-JUL-2024	506178	17.01	17.01	0.0000	0.0037	0.0037	0.0707
26-JUL-2024	506180	101.20	101.20	0.0000	0.0074	0.0073	0.1395
26-JUL-2024	506186	46.25	46.87	-0.0133	0.0403	0.0402	0.7680
26-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
26-JUL-2024	506260	239.40	226.55	0.0552	0.0281	0.0283	0.5407
26-JUL-2024	506313	175.05	175.05	0.0000	0.0114	0.0114	0.2178
26-JUL-2024	506365	73.50	72.50	0.0137	0.0312	0.0311	0.5942
26-JUL-2024	506414	256.45	255.40	0.0041	0.0301	0.0300	0.5731
26-JUL-2024	506520	9.31	9.19	0.0130	0.0339	0.0338	0.6457
26-JUL-2024	506528	3589.30	3518.95	0.0198	0.0301	0.0301	0.5751
26-JUL-2024	506530	960.50	924.60	0.0381	0.0271	0.0272	0.5197
26-JUL-2024	506532	807.45	798.35	0.0113	0.0271	0.0270	0.5158
26-JUL-2024	506543	18.13	18.50	-0.0202	0.0350	0.0350	0.6687
26-JUL-2024	506597	365.50	349.55	0.0446	0.0278	0.0279	0.5330
26-JUL-2024	506605	2841.25	2825.00	0.0057	0.0292	0.0292	0.5579
26-JUL-2024	506640	360.45	353.40	0.0198	0.0364	0.0363	0.6935
26-JUL-2024	506685	480.85	477.20	0.0076	0.0229	0.0229	0.4375
26-JUL-2024	506687	1736.00	1717.45	0.0107	0.0207	0.0207	0.3955
26-JUL-2024	506734	197.40	174.05	0.1259	0.0235	0.0250	0.4776
26-JUL-2024	506808	83.69	85.31	-0.0192	0.0333	0.0332	0.6343
26-JUL-2024	506852	38.03	38.69	-0.0172	0.0290	0.0290	0.5540
26-JUL-2024	506854	2075.25	2113.10	-0.0181	0.0311	0.0310	0.5923
26-JUL-2024	506858	61.68	63.49	-0.0289	0.0314	0.0314	0.5999
26-JUL-2024	506879	483.75	503.45	-0.0399	0.0309	0.0310	0.5923
26-JUL-2024	506906	2.80	2.70	0.0364	0.0350	0.0350	0.6687
26-JUL-2024	506919	133.15	131.75	0.0106	0.0306	0.0305	0.5827
26-JUL-2024	506935	66.26	66.23	0.0005	0.0338	0.0337	0.6438
26-JUL-2024	506947	211.85	222.95	-0.0511	0.0225	0.0227	0.4337
26-JUL-2024	506975	3.44	3.44	0.0000	0.0228	0.0227	0.4337
26-JUL-2024	506979	33.54	33.54	0.0000	0.0335	0.0334	0.6381
26-JUL-2024	506981	160.45	160.90	-0.0028	0.0275	0.0275	0.5254
26-JUL-2024	507155	199.85	202.10	-0.0112	0.0272	0.0271	0.5177
26-JUL-2024	507180	164.85	161.65	0.0196	0.0375	0.0375	0.7164
26-JUL-2024	507265	286.20	272.60	0.0487	0.0290	0.0291	0.5560
26-JUL-2024	507300	2085.35	2127.90	-0.0202	0.0341	0.0341	0.6515
26-JUL-2024	507474	73.85	75.36	-0.0202	0.0361	0.0360	0.6878
26-JUL-2024	507486	54.62	54.74	-0.0022	0.0317	0.0316	0.6037
26-JUL-2024	507498	71.30	69.91	0.0197	0.0318	0.0318	0.6075
26-JUL-2024	507515	21.25	21.75	-0.0233	0.0326	0.0326	0.6228
26-JUL-2024	507530	18.18	18.18	0.0000	0.0048	0.0048	0.0917
26-JUL-2024	507598	200.35	193.15	0.0366	0.0365	0.0365	0.6973
26-JUL-2024	507609	50.78	48.50	0.0459	0.0207	0.0209	0.3993
26-JUL-2024	507621	686.05	679.55	0.0095	0.0250	0.0249	0.4757
26-JUL-2024	507645	14800.00	14799.95	0.0000	0.0249	0.0249	0.4757
26-JUL-2024	507663	1.78	1.78	0.0000	0.0099	0.0098	0.1872
26-JUL-2024	507690	365.05	368.30	-0.0089	0.0339	0.0338	0.6457
26-JUL-2024	507753	101.94	100.28	0.0164	0.0273	0.0272	0.5197
26-JUL-2024	507759	28.51	29.46	-0.0328	0.0363	0.0363	0.6935
26-JUL-2024	507808	21.58	21.58	0.0000	0.0218	0.0218	0.4165
26-JUL-2024	507813	136.90	134.00	0.0214	0.0374	0.0373	0.7126
26-JUL-2024	507817	182.95	181.00	0.0107	0.0374	0.0373	0.7126
26-JUL-2024	507828	19.80	19.00	0.0412	0.0358	0.0358	0.6840
26-JUL-2024	507833	9.00	9.18	-0.0198	0.0383	0.0382	0.7298
26-JUL-2024	507836	479.15	474.15	0.0105	0.0278	0.0277	0.5292
26-JUL-2024	507852	49.16	49.60	-0.0089	0.0312	0.0312	0.5961
26-JUL-2024	507864	48.15	49.64	-0.0305	0.0311	0.0311	0.5942
26-JUL-2024	507872	41.80	41.73	0.0017	0.0321	0.0320	0.6114
26-JUL-2024	507912	178.25	179.95	-0.0095	0.0297	0.0296	0.5655
26-JUL-2024	507938	5.27	5.27	0.0000	0.0139	0.0139	0.2656
26-JUL-2024	507944	1750.00	1753.30	-0.0019	0.0299	0.0299	0.5712
26-JUL-2024	507946	276.00	274.20	0.0065	0.0384	0.0383	0.7317
26-JUL-2024	507948	153.00	150.40	0.0171	0.0262	0.0261	0.4986
26-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	507960	228.45	227.95	0.0022	0.0271	0.0271	0.5177
26-JUL-2024	507962	18.84	18.84	0.0000	0.0091	0.0090	0.1719
26-JUL-2024	507966	45.39	44.50	0.0198	0.0378	0.0377	0.7203
26-JUL-2024	507970	51.23	50.00	0.0243	0.0368	0.0367	0.7012
26-JUL-2024	507981	122.25	119.90	0.0194	0.0348	0.0347	0.6629
26-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0032	0.0611
26-JUL-2024	507998	92.75	91.80	0.0103	0.0353	0.0352	0.6725
26-JUL-2024	508136	590.00	590.00	0.0000	0.0350	0.0349	0.6668
26-JUL-2024	508486	8993.50	8887.00	0.0119	0.0185	0.0185	0.3534
26-JUL-2024	508494	49.30	49.50	-0.0040	0.0224	0.0223	0.4260
26-JUL-2024	508571	219.45	209.00	0.0488	0.0322	0.0324	0.6190
26-JUL-2024	508664	17.42	17.53	-0.0063	0.0278	0.0278	0.5311
26-JUL-2024	508670	4482.00	4111.05	0.0864	0.0184	0.0193	0.3687
26-JUL-2024	508807	970.10	965.15	0.0051	0.0223	0.0222	0.4241
26-JUL-2024	508875	742.05	729.50	0.0171	0.0347	0.0346	0.6610
26-JUL-2024	508905	46.78	47.36	-0.0123	0.0353	0.0352	0.6725
26-JUL-2024	508918	24.06	23.87	0.0079	0.0365	0.0364	0.6954
26-JUL-2024	508922	9.10	9.01	0.0099	0.0315	0.0315	0.6018
26-JUL-2024	508941	503.70	504.75	-0.0021	0.0198	0.0198	0.3783
26-JUL-2024	508954	65.31	62.20	0.0488	0.0349	0.0350	0.6687
26-JUL-2024	508956	21.77	20.74	0.0485	0.0320	0.0321	0.6133
26-JUL-2024	508961	150.10	143.60	0.0443	0.0201	0.0203	0.3878
26-JUL-2024	508963	30.00	30.00	0.0000	0.0326	0.0325	0.6209
26-JUL-2024	508969	5.74	5.36	0.0685	0.0293	0.0297	0.5674
26-JUL-2024	508980	24.57	25.07	-0.0201	0.0318	0.0317	0.6056
26-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	509015	34.14	35.93	-0.0511	0.0207	0.0210	0.4012
26-JUL-2024	509026	96.85	96.87	-0.0002	0.0306	0.0305	0.5827
26-JUL-2024	509038	14.04	14.32	-0.0197	0.0146	0.0146	0.2789
26-JUL-2024	509040	161.65	155.00	0.0420	0.0395	0.0395	0.7546
26-JUL-2024	509046	15.52	14.79	0.0482	0.0049	0.0059	0.1127
26-JUL-2024	509051	1.49	1.48	0.0067	0.0311	0.0311	0.5942
26-JUL-2024	509053	9.98	9.96	0.0020	0.0386	0.0385	0.7355
26-JUL-2024	509073	20.05	20.36	-0.0153	0.0249	0.0248	0.4738
26-JUL-2024	509084	66.97	66.97	0.0000	0.0300	0.0299	0.5712
26-JUL-2024	509162	229.20	228.15	0.0046	0.0322	0.0321	0.6133
26-JUL-2024	509196	100.24	99.62	0.0062	0.0325	0.0324	0.6190
26-JUL-2024	509423	69.31	70.72	-0.0201	0.0347	0.0347	0.6629
26-JUL-2024	509438	8014.30	8037.60	-0.0029	0.0220	0.0220	0.4203
26-JUL-2024	509449	46.10	46.14	-0.0009	0.0300	0.0300	0.5731
26-JUL-2024	509470	28789.10	28234.50	0.0195	0.0317	0.0316	0.6037
26-JUL-2024	509472	460.15	446.65	0.0298	0.0340	0.0340	0.6496
26-JUL-2024	509486	146.25	148.00	-0.0119	0.0298	0.0297	0.5674
26-JUL-2024	509525	1105.05	1106.10	-0.0009	0.0268	0.0267	0.5101
26-JUL-2024	509546	55.10	51.58	0.0660	0.0394	0.0396	0.7566
26-JUL-2024	509563	28.63	28.07	0.0198	0.0402	0.0401	0.7661
26-JUL-2024	509597	939.90	900.00	0.0434	0.0408	0.0408	0.7795
26-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
26-JUL-2024	509732	11.70	11.48	0.0190	0.0150	0.0150	0.2866
26-JUL-2024	509760	53.06	54.48	-0.0264	0.0416	0.0415	0.7929
26-JUL-2024	509835	20.99	20.02	0.0473	0.0377	0.0377	0.7203
26-JUL-2024	509845	570.00	570.00	0.0000	0.0201	0.0200	0.3821
26-JUL-2024	509887	760.00	730.55	0.0395	0.0251	0.0252	0.4814
26-JUL-2024	509895	329.60	332.45	-0.0086	0.0308	0.0307	0.5865
26-JUL-2024	509910	22.68	22.68	0.0000	0.0586	0.0584	1.1157
26-JUL-2024	509945	1175.00	1184.80	-0.0083	0.0325	0.0324	0.6190
26-JUL-2024	509960	1535.10	1599.60	-0.0412	0.0309	0.0310	0.5923
26-JUL-2024	510245	7.49	7.56	-0.0093	0.0312	0.0311	0.5942
26-JUL-2024	511000	25.59	25.58	0.0004	0.0352	0.0351	0.6706
26-JUL-2024	511012	1.18	1.14	0.0345	0.0278	0.0278	0.5311
26-JUL-2024	511016	4.75	4.69	0.0127	0.0408	0.0407	0.7776
26-JUL-2024	511018	74.90	72.56	0.0317	0.0268	0.0268	0.5120
26-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	511066	59.93	58.25	0.0284	0.0357	0.0357	0.6820
26-JUL-2024	511074	938.90	938.90	0.0000	0.0071	0.0071	0.1356
26-JUL-2024	511092	13.72	13.46	0.0191	0.0162	0.0162	0.3095
26-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	511110	18.04	18.48	-0.0241	0.0374	0.0374	0.7145
26-JUL-2024	511116	2.70	2.59	0.0416	0.0353	0.0353	0.6744
26-JUL-2024	511122	92.70	92.70	0.0000	0.0312	0.0312	0.5961
26-JUL-2024	511131	14.77	14.77	0.0000	0.0349	0.0348	0.6649
26-JUL-2024	511147	100.61	100.82	-0.0021	0.0396	0.0395	0.7546
26-JUL-2024	511153	41.56	40.82	0.0180	0.0324	0.0323	0.6171
26-JUL-2024	511176	65.10	62.00	0.0488	0.0245	0.0247	0.4719
26-JUL-2024	511187	2.43	2.41	0.0083	0.0352	0.0351	0.6706
26-JUL-2024	511200	179.13	170.60	0.0488	0.0228	0.0230	0.4394
26-JUL-2024	511246	7.18	6.84	0.0485	0.0280	0.0282	0.5388
26-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	511260	16.64	16.64	0.0000	0.0038	0.0038	0.0726
26-JUL-2024	511355	22.30	22.47	-0.0076	0.0331	0.0331	0.6324
26-JUL-2024	511359	70.14	70.41	-0.0038	0.0382	0.0381	0.7279
26-JUL-2024	511377	35.58	35.59	-0.0003	0.0304	0.0303	0.5789
26-JUL-2024	511391	93.11	89.98	0.0342	0.0350	0.0350	0.6687
26-JUL-2024	511401	12.09	12.11	-0.0017	0.0317	0.0316	0.6037
26-JUL-2024	511411	47.96	47.97	-0.0002	0.0414	0.0413	0.7890
26-JUL-2024	511441	21.78	22.27	-0.0222	0.0349	0.0348	0.6649
26-JUL-2024	511447	1.81	1.80	0.0055	0.0364	0.0363	0.6935
26-JUL-2024	511451	7.60	7.96	-0.0463	0.0409	0.0409	0.7814
26-JUL-2024	511463	14.80	15.19	-0.0260	0.0273	0.0273	0.5216
26-JUL-2024	511493	20.43	19.75	0.0339	0.0341	0.0341	0.6515
26-JUL-2024	511501	42.86	42.57	0.0068	0.0325	0.0324	0.6190
26-JUL-2024	511507	37.70	36.05	0.0448	0.0379	0.0379	0.7241
26-JUL-2024	511509	39.14	38.65	0.0126	0.0317	0.0316	0.6037
26-JUL-2024	511523	25.62	25.15	0.0185	0.0344	0.0343	0.6553
26-JUL-2024	511525	2.38	2.27	0.0473	0.0277	0.0279	0.5330
26-JUL-2024	511533	41.03	41.59	-0.0136	0.0317	0.0316	0.6037
26-JUL-2024	511535	46.00	46.00	0.0000	0.0369	0.0368	0.7031
26-JUL-2024	511543	16.27	16.84	-0.0344	0.0358	0.0358	0.6840
26-JUL-2024	511549	160.05	159.65	0.0025	0.0258	0.0257	0.4910
26-JUL-2024	511557	1.07	1.06	0.0094	0.0374	0.0373	0.7126
26-JUL-2024	511563	33.12	33.79	-0.0200	0.0231	0.0230	0.4394
26-JUL-2024	511571	112.55	116.80	-0.0371	0.0389	0.0389	0.7432
26-JUL-2024	511585	3.54	3.51	0.0085	0.0150	0.0149	0.2847
26-JUL-2024	511593	24.05	22.91	0.0486	0.0367	0.0368	0.7031
26-JUL-2024	511601	13.21	13.45	-0.0180	0.0373	0.0372	0.7107
26-JUL-2024	511609	26.24	25.81	0.0165	0.0147	0.0147	0.2808
26-JUL-2024	511626	17.71	16.93	0.0450	0.0430	0.0430	0.8215
26-JUL-2024	511628	889.80	890.75	-0.0011	0.0333	0.0332	0.6343
26-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
26-JUL-2024	511654	29.53	29.50	0.0010	0.0326	0.0325	0.6209
26-JUL-2024	511658	102.15	101.85	0.0029	0.0361	0.0360	0.6878
26-JUL-2024	511664	7.24	7.38	-0.0192	0.0418	0.0418	0.7986
26-JUL-2024	511672	60.10	59.65	0.0075	0.0305	0.0305	0.5827
26-JUL-2024	511688	9.99	9.99	0.0000	0.0342	0.0341	0.6515
26-JUL-2024	511692	42.12	43.22	-0.0258	0.0416	0.0415	0.7929
26-JUL-2024	511696	232.00	231.10	0.0039	0.0281	0.0280	0.5349
26-JUL-2024	511700	1.62	1.60	0.0124	0.0275	0.0275	0.5254
26-JUL-2024	511702	46.40	45.79	0.0132	0.0345	0.0345	0.6591
26-JUL-2024	511710	2.22	2.26	-0.0179	0.0387	0.0386	0.7375
26-JUL-2024	511712	14.40	14.40	0.0000	0.0383	0.0382	0.7298
26-JUL-2024	511714	51.99	52.84	-0.0162	0.0403	0.0402	0.7680
26-JUL-2024	511716	7.35	7.01	0.0474	0.0330	0.0331	0.6324
26-JUL-2024	511728	32.80	32.50	0.0092	0.0355	0.0354	0.6763
26-JUL-2024	511734	5.24	5.14	0.0193	0.0370	0.0370	0.7069
26-JUL-2024	511740	185.05	193.65	-0.0454	0.0299	0.0300	0.5731
26-JUL-2024	511754	641.15	621.45	0.0312	0.0258	0.0258	0.4929
26-JUL-2024	511756	57.99	57.29	0.0121	0.0334	0.0334	0.6381
26-JUL-2024	511758	52.00	50.78	0.0237	0.0336	0.0336	0.6419
26-JUL-2024	511760	1.10	1.06	0.0370	0.0334	0.0335	0.6400
26-JUL-2024	511764	39.84	39.93	-0.0023	0.0346	0.0346	0.6610
26-JUL-2024	511768	809.75	799.45	0.0128	0.0296	0.0296	0.5655
26-JUL-2024	512008	512.40	512.05	0.0007	0.0344	0.0343	0.6553
26-JUL-2024	512014	41.33	40.52	0.0198	0.0352	0.0351	0.6706
26-JUL-2024	512018	10.17	9.98	0.0189	0.0338	0.0337	0.6438
26-JUL-2024	512020	9399.60	9165.90	0.0252	0.0362	0.0362	0.6916
26-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512025	185.65	185.65	0.0000	0.0112	0.0112	0.2140
26-JUL-2024	512026	2.04	2.04	0.0000	0.0181	0.0181	0.3458
26-JUL-2024	512036	152.25	152.25	0.0000	0.0281	0.0281	0.5368
26-JUL-2024	512038	689.30	656.50	0.0488	0.0237	0.0239	0.4566
26-JUL-2024	512047	50.81	49.82	0.0197	0.0341	0.0340	0.6496
26-JUL-2024	512048	5.50	5.45	0.0091	0.0394	0.0393	0.7508
26-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512064	90.21	93.00	-0.0305	0.0301	0.0301	0.5751
26-JUL-2024	512065	4.63	4.63	0.0000	0.0046	0.0045	0.0860
26-JUL-2024	512068	122.90	123.00	-0.0008	0.0350	0.0350	0.6687
26-JUL-2024	512091	1.44	1.44	0.0000	0.0869	0.0866	1.6545
26-JUL-2024	512093	5.66	5.77	-0.0192	0.0314	0.0313	0.5980
26-JUL-2024	512097	0.87	0.82	0.0592	0.0739	0.0738	1.4099
26-JUL-2024	512099	790.00	789.80	0.0003	0.0234	0.0233	0.4451
26-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512103	149.20	146.35	0.0193	0.0494	0.0493	0.9419
26-JUL-2024	512115	124.85	120.70	0.0338	0.0310	0.0310	0.5923
26-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512149	0.98	0.94	0.0417	0.0803	0.0801	1.5303
26-JUL-2024	512153	3.76	3.76	0.0000	0.0128	0.0128	0.2445
26-JUL-2024	512165	133.00	134.30	-0.0097	0.0282	0.0282	0.5388
26-JUL-2024	512169	10.11	10.11	0.0000	0.0284	0.0283	0.5407
26-JUL-2024	512175	10.28	10.08	0.0196	0.0339	0.0338	0.6457
26-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512217	25.05	26.14	-0.0426	0.0380	0.0380	0.7260
26-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
26-JUL-2024	512229	1044.80	1029.05	0.0152	0.0184	0.0184	0.3515
26-JUL-2024	512247	4.88	4.98	-0.0203	0.0382	0.0381	0.7279
26-JUL-2024	512257	5.28	5.28	0.0000	0.0320	0.0320	0.6114
26-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512267	16.71	16.46	0.0151	0.0321	0.0321	0.6133
26-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
26-JUL-2024	512277	83.54	83.54	0.0000	0.0233	0.0233	0.4451
26-JUL-2024	512297	38.70	36.90	0.0476	0.0298	0.0300	0.5731
26-JUL-2024	512301	8.55	8.72	-0.0197	0.0323	0.0322	0.6152
26-JUL-2024	512329	362.90	370.30	-0.0202	0.1644	0.1640	3.1332
26-JUL-2024	512341	0.44	0.44	0.0000	0.0120	0.0119	0.2273
26-JUL-2024	512344	5.20	5.20	0.0000	0.0400	0.0399	0.7623
26-JUL-2024	512345	20.37	20.37	0.0000	0.0130	0.0130	0.2484
26-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-JUL-2024	512377	4.89	4.66	0.0482	0.0073	0.0080	0.1528
26-JUL-2024	512379	11.00	10.48	0.0484	0.0389	0.0390	0.7451
26-JUL-2024	512393	239.65	246.35	-0.0276	0.0322	0.0322	0.6152
26-JUL-2024	512399	23.57	23.11	0.0197	0.0287	0.0287	0.5483
26-JUL-2024	512404	0.05	0.05	0.0000	0.0335	0.0334	0.6381
26-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	512415	23.94	23.48	0.0194	0.0160	0.0161	0.3076
26-JUL-2024	512425	667.10	654.00	0.0198	0.0372	0.0372	0.7107
26-JUL-2024	512437	870.00	870.00	0.0000	0.0306	0.0305	0.5827
26-JUL-2024	512441	11.70	11.74	-0.0034	0.0323	0.0322	0.6152
26-JUL-2024	512443	5.74	5.63	0.0193	0.0258	0.0258	0.4929
26-JUL-2024	512453	894.60	882.40	0.0137	0.0258	0.0258	0.4929
26-JUL-2024	512463	35.82	35.73	0.0025	0.0348	0.0347	0.6629
26-JUL-2024	512477	274.70	261.95	0.0475	0.0359	0.0360	0.6878
26-JUL-2024	512485	71.00	71.00	0.0000	0.0308	0.0307	0.5865
26-JUL-2024	512489	202.05	212.00	-0.0481	0.0369	0.0370	0.7069
26-JUL-2024	512493	101.54	102.31	-0.0076	0.0336	0.0335	0.6400
26-JUL-2024	512499	0.61	0.62	-0.0163	0.0134	0.0134	0.2560
26-JUL-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
26-JUL-2024	512527	1919.85	1879.05	0.0215	0.0327	0.0327	0.6247
26-JUL-2024	512565	40.87	38.93	0.0486	0.0341	0.0342	0.6534
26-JUL-2024	512587	64.44	64.13	0.0048	0.0339	0.0338	0.6457
26-JUL-2024	512589	52.54	51.00	0.0297	0.0382	0.0381	0.7279
26-JUL-2024	512591	14.89	14.54	0.0238	0.0281	0.0281	0.5368
26-JUL-2024	512595	1002.25	999.00	0.0032	0.0256	0.0255	0.4872
26-JUL-2024	512600	71.27	75.02	-0.0513	0.0270	0.0272	0.5197
26-JUL-2024	512604	5.38	4.79	0.1162	0.0479	0.0484	0.9247
26-JUL-2024	512618	9.60	9.61	-0.0010	0.0330	0.0329	0.6286
26-JUL-2024	512624	5.25	5.17	0.0154	0.0369	0.0369	0.7050
26-JUL-2024	512634	150.60	152.35	-0.0116	0.0323	0.0322	0.6152
26-JUL-2024	513005	45.20	43.05	0.0487	0.0348	0.0349	0.6668
26-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	513043	93.80	90.20	0.0391	0.0416	0.0416	0.7948
26-JUL-2024	513059	42.98	40.02	0.0714	0.0319	0.0322	0.6152
26-JUL-2024	513063	31.00	32.45	-0.0457	0.0341	0.0342	0.6534
26-JUL-2024	513117	12.13	11.78	0.0293	0.0386	0.0386	0.7375
26-JUL-2024	513149	683.25	709.50	-0.0377	0.0329	0.0329	0.6286
26-JUL-2024	513173	34.78	34.14	0.0186	0.0306	0.0306	0.5846
26-JUL-2024	513252	794.90	791.30	0.0045	0.0279	0.0278	0.5311
26-JUL-2024	513303	19.05	19.01	0.0021	0.0352	0.0351	0.6706
26-JUL-2024	513307	68.02	64.79	0.0487	0.0332	0.0333	0.6362
26-JUL-2024	513309	14.40	14.24	0.0112	0.0351	0.0350	0.6687
26-JUL-2024	513337	14.82	15.60	-0.0513	0.0409	0.0410	0.7833
26-JUL-2024	513353	319.05	320.75	-0.0053	0.0290	0.0289	0.5521
26-JUL-2024	513361	3.91	3.81	0.0259	0.0296	0.0296	0.5655
26-JUL-2024	513369	91.60	92.01	-0.0045	0.0357	0.0356	0.6801
26-JUL-2024	513397	10.03	9.90	0.0130	0.0331	0.0331	0.6324
26-JUL-2024	513401	46.80	50.37	-0.0735	0.0427	0.0429	0.8196
26-JUL-2024	513403	5.30	5.15	0.0287	0.0409	0.0409	0.7814
26-JUL-2024	513418	6.02	5.64	0.0652	0.0375	0.0377	0.7203
26-JUL-2024	513422	24.01	24.01	0.0000	0.0388	0.0387	0.7394
26-JUL-2024	513430	36.80	36.00	0.0220	0.0345	0.0344	0.6572
26-JUL-2024	513452	12.80	12.80	0.0000	0.0353	0.0353	0.6744
26-JUL-2024	513456	28.68	27.84	0.0297	0.0317	0.0317	0.6056
26-JUL-2024	513460	11.40	11.27	0.0115	0.0342	0.0341	0.6515
26-JUL-2024	513472	224.80	222.80	0.0089	0.0336	0.0335	0.6400
26-JUL-2024	513488	37.55	38.06	-0.0135	0.0366	0.0365	0.6973
26-JUL-2024	513496	222.50	227.00	-0.0200	0.0200	0.0200	0.3821
26-JUL-2024	513498	264.25	251.70	0.0487	0.0324	0.0325	0.6209
26-JUL-2024	513502	7.03	6.87	0.0230	0.0404	0.0404	0.7718
26-JUL-2024	513507	171.10	180.00	-0.0507	0.0311	0.0313	0.5980
26-JUL-2024	513511	202.15	205.00	-0.0140	0.0301	0.0300	0.5731
26-JUL-2024	513513	10.48	10.18	0.0290	0.0371	0.0370	0.7069
26-JUL-2024	513515	1.60	1.55	0.0317	0.0361	0.0361	0.6897
26-JUL-2024	513528	4.47	4.26	0.0481	0.0418	0.0419	0.8005
26-JUL-2024	513532	243.70	241.95	0.0072	0.0310	0.0310	0.5923
26-JUL-2024	513536	13.62	14.07	-0.0325	0.0354	0.0354	0.6763
26-JUL-2024	513540	16.37	16.37	0.0000	0.0234	0.0233	0.4451
26-JUL-2024	513548	536.65	511.10	0.0488	0.0381	0.0382	0.7298
26-JUL-2024	513566	21.98	21.26	0.0333	0.0350	0.0350	0.6687
26-JUL-2024	513575	47.51	46.58	0.0198	0.0340	0.0339	0.6477
26-JUL-2024	513579	9.63	9.21	0.0446	0.0259	0.0261	0.4986
26-JUL-2024	513629	94.17	89.69	0.0487	0.0310	0.0311	0.5942
26-JUL-2024	513642	62.70	66.00	-0.0513	0.0302	0.0304	0.5808
26-JUL-2024	513687	5.46	5.49	-0.0055	0.0332	0.0332	0.6343
26-JUL-2024	513693	46.88	43.78	0.0684	0.0282	0.0285	0.5445
26-JUL-2024	513699	34.50	34.57	-0.0020	0.0371	0.0370	0.7069
26-JUL-2024	513709	159.65	156.40	0.0206	0.0298	0.0297	0.5674
26-JUL-2024	513713	7.45	7.24	0.0286	0.0336	0.0336	0.6419
26-JUL-2024	513721	9.15	8.72	0.0481	0.0341	0.0342	0.6534
26-JUL-2024	514010	69.92	68.55	0.0198	0.0293	0.0292	0.5579
26-JUL-2024	514028	29.05	29.83	-0.0265	0.0316	0.0316	0.6037
26-JUL-2024	514030	224.85	221.95	0.0130	0.0226	0.0226	0.4318
26-JUL-2024	514060	17.50	17.64	-0.0080	0.0734	0.0732	1.3985
26-JUL-2024	514087	100.38	95.63	0.0485	0.0269	0.0270	0.5158
26-JUL-2024	514113	30.44	29.41	0.0344	0.0266	0.0267	0.5101
26-JUL-2024	514128	21.23	20.57	0.0316	0.0303	0.0303	0.5789
26-JUL-2024	514138	453.20	457.70	-0.0099	0.0291	0.0291	0.5560
26-JUL-2024	514140	27.38	25.80	0.0594	0.0346	0.0348	0.6649
26-JUL-2024	514165	12.78	12.56	0.0174	0.0312	0.0311	0.5942
26-JUL-2024	514171	33.34	34.00	-0.0196	0.0365	0.0364	0.6954
26-JUL-2024	514183	133.25	132.85	0.0030	0.0204	0.0203	0.3878
26-JUL-2024	514197	19.60	18.67	0.0486	0.0413	0.0413	0.7890
26-JUL-2024	514223	5.37	5.30	0.0131	0.0415	0.0414	0.7909
26-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	514238	2067.25	2079.65	-0.0060	0.0398	0.0397	0.7585
26-JUL-2024	514240	9.98	9.51	0.0482	0.0394	0.0394	0.7527
26-JUL-2024	514248	74.40	74.45	-0.0007	0.0358	0.0357	0.6820
26-JUL-2024	514260	4.42	4.42	0.0000	0.0101	0.0101	0.1930
26-JUL-2024	514264	16.62	16.19	0.0262	0.0316	0.0316	0.6037
26-JUL-2024	514266	84.70	84.07	0.0075	0.0281	0.0281	0.5368
26-JUL-2024	514272	128.30	124.00	0.0341	0.0315	0.0315	0.6018
26-JUL-2024	514280	184.45	175.70	0.0486	0.0333	0.0334	0.6381
26-JUL-2024	514302	162.00	158.70	0.0206	0.0335	0.0334	0.6381
26-JUL-2024	514312	27.46	27.78	-0.0116	0.0309	0.0309	0.5903
26-JUL-2024	514316	135.70	131.65	0.0303	0.0264	0.0264	0.5044
26-JUL-2024	514318	32.59	34.30	-0.0511	0.0225	0.0228	0.4356
26-JUL-2024	514322	77.70	74.01	0.0487	0.0344	0.0345	0.6591
26-JUL-2024	514324	150.00	157.00	-0.0456	0.0239	0.0240	0.4585
26-JUL-2024	514326	14.62	14.81	-0.0129	0.0377	0.0376	0.7183
26-JUL-2024	514330	160.85	153.20	0.0487	0.0413	0.0413	0.7890
26-JUL-2024	514332	17.99	16.85	0.0655	0.0425	0.0427	0.8158
26-JUL-2024	514358	141.05	138.30	0.0197	0.0412	0.0411	0.7852
26-JUL-2024	514360	449.30	452.85	-0.0079	0.0301	0.0301	0.5751
26-JUL-2024	514378	52.00	51.00	0.0194	0.0356	0.0355	0.6782
26-JUL-2024	514386	5.37	5.27	0.0188	0.0405	0.0404	0.7718
26-JUL-2024	514400	23.53	22.41	0.0488	0.0372	0.0373	0.7126
26-JUL-2024	514402	34.35	34.88	-0.0153	0.0266	0.0266	0.5082
26-JUL-2024	514428	439.95	436.25	0.0084	0.0340	0.0339	0.6477
26-JUL-2024	514442	34.79	34.16	0.0183	0.0378	0.0377	0.7203
26-JUL-2024	514446	27.34	26.04	0.0487	0.0049	0.0060	0.1146
26-JUL-2024	514448	1438.65	1419.60	0.0133	0.0218	0.0217	0.4146
26-JUL-2024	514454	26.03	27.40	-0.0513	0.0303	0.0305	0.5827
26-JUL-2024	514460	17.29	17.29	0.0000	0.0267	0.0266	0.5082
26-JUL-2024	514470	88.55	89.03	-0.0054	0.0345	0.0344	0.6572
26-JUL-2024	515008	160.40	157.05	0.0211	0.0292	0.0292	0.5579
26-JUL-2024	515043	136.10	134.75	0.0100	0.0228	0.0228	0.4356
26-JUL-2024	515059	59.33	58.98	0.0059	0.0343	0.0342	0.6534
26-JUL-2024	515085	5.23	5.04	0.0370	0.0355	0.0355	0.6782
26-JUL-2024	515127	2.04	1.98	0.0299	0.0366	0.0366	0.6992
26-JUL-2024	515147	138.65	131.70	0.0514	0.0337	0.0338	0.6457
26-JUL-2024	516003	308.00	280.00	0.0953	0.0312	0.0318	0.6075
26-JUL-2024	516020	5.52	5.57	-0.0090	0.0325	0.0324	0.6190
26-JUL-2024	516032	21.64	21.22	0.0196	0.0236	0.0236	0.4509
26-JUL-2024	516038	85.00	84.25	0.0089	0.0213	0.0213	0.4069
26-JUL-2024	516062	5.05	5.05	0.0000	0.0350	0.0349	0.6668
26-JUL-2024	516078	43.14	44.24	-0.0252	0.0382	0.0381	0.7279
26-JUL-2024	516096	230.95	231.55	-0.0026	0.0339	0.0338	0.6457
26-JUL-2024	516098	16.33	16.14	0.0117	0.0335	0.0334	0.6381
26-JUL-2024	516106	10.35	10.29	0.0058	0.0368	0.0367	0.7012
26-JUL-2024	516108	110.94	112.40	-0.0131	0.0252	0.0251	0.4795
26-JUL-2024	516110	7.64	7.48	0.0212	0.0294	0.0294	0.5617
26-JUL-2024	517035	1916.45	1845.80	0.0376	0.0354	0.0354	0.6763
26-JUL-2024	517044	25.60	26.93	-0.0506	0.0319	0.0320	0.6114
26-JUL-2024	517063	57.93	57.19	0.0129	0.0310	0.0310	0.5923
26-JUL-2024	517096	94.23	93.62	0.0065	0.0345	0.0344	0.6572
26-JUL-2024	517119	31.18	29.70	0.0486	0.0315	0.0316	0.6037
26-JUL-2024	517166	229.50	229.70	-0.0009	0.0351	0.0350	0.6687
26-JUL-2024	517170	80.90	78.93	0.0247	0.0367	0.0367	0.7012
26-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-JUL-2024	517201	72.00	72.00	0.0000	0.0332	0.0331	0.6324
26-JUL-2024	517236	137.90	141.40	-0.0251	0.0304	0.0304	0.5808
26-JUL-2024	517238	296.80	291.00	0.0197	0.0319	0.0319	0.6094
26-JUL-2024	517246	96.42	91.83	0.0488	0.0340	0.0341	0.6515
26-JUL-2024	517258	153.00	153.10	-0.0007	0.0329	0.0328	0.6266
26-JUL-2024	517288	95.85	96.00	-0.0016	0.0374	0.0374	0.7145
26-JUL-2024	517356	2.30	2.26	0.0175	0.0334	0.0334	0.6381
26-JUL-2024	517360	51.11	48.68	0.0487	0.0349	0.0350	0.6687
26-JUL-2024	517370	62.69	63.88	-0.0188	0.0317	0.0316	0.6037
26-JUL-2024	517372	401.55	408.30	-0.0167	0.0306	0.0305	0.5827
26-JUL-2024	517393	50.35	49.37	0.0197	0.0280	0.0280	0.5349
26-JUL-2024	517397	63.01	61.78	0.0197	0.0378	0.0378	0.7222
26-JUL-2024	517399	5.12	5.37	-0.0477	0.0338	0.0339	0.6477
26-JUL-2024	517415	11.35	11.21	0.0124	0.0333	0.0332	0.6343
26-JUL-2024	517417	748.45	712.85	0.0487	0.0349	0.0350	0.6687
26-JUL-2024	517423	142.95	145.00	-0.0142	0.0192	0.0191	0.3649
26-JUL-2024	517429	114.87	111.32	0.0314	0.0379	0.0379	0.7241
26-JUL-2024	517431	22.33	21.90	0.0194	0.0720	0.0718	1.3717
26-JUL-2024	517437	176.45	170.60	0.0337	0.0315	0.0315	0.6018
26-JUL-2024	517449	469.70	484.90	-0.0318	0.0251	0.0251	0.4795
26-JUL-2024	517467	48.00	45.72	0.0487	0.0300	0.0301	0.5751
26-JUL-2024	517477	359.90	355.60	0.0120	0.0267	0.0266	0.5082
26-JUL-2024	517494	24.25	23.10	0.0486	0.0354	0.0355	0.6782
26-JUL-2024	517514	163.00	160.20	0.0173	0.0392	0.0391	0.7470
26-JUL-2024	517546	92.57	88.17	0.0487	0.0314	0.0315	0.6018
26-JUL-2024	517554	7.00	6.89	0.0158	0.1619	0.1615	3.0855
26-JUL-2024	518011	119.45	112.25	0.0622	0.0320	0.0322	0.6152
26-JUL-2024	518017	27.17	26.04	0.0425	0.0292	0.0293	0.5598
26-JUL-2024	518075	663.65	678.85	-0.0226	0.0315	0.0315	0.6018
26-JUL-2024	519003	271.50	264.10	0.0276	0.0294	0.0294	0.5617
26-JUL-2024	519014	13.72	13.72	0.0000	0.0252	0.0251	0.4795
26-JUL-2024	519031	207.60	207.60	0.0000	0.0234	0.0234	0.4471
26-JUL-2024	519064	89.70	85.43	0.0488	0.0429	0.0429	0.8196
26-JUL-2024	519097	26.82	27.03	-0.0078	0.0244	0.0244	0.4662
26-JUL-2024	519152	3552.20	3578.35	-0.0073	0.0260	0.0259	0.4948
26-JUL-2024	519174	18.51	18.88	-0.0198	0.0332	0.0332	0.6343
26-JUL-2024	519191	9.84	9.63	0.0216	0.0456	0.0455	0.8693
26-JUL-2024	519214	5.78	5.78	0.0000	0.0221	0.0220	0.4203
26-JUL-2024	519216	30.81	30.06	0.0246	0.0290	0.0290	0.5540
26-JUL-2024	519230	26.83	26.31	0.0196	0.0337	0.0337	0.6438
26-JUL-2024	519234	81.20	90.22	-0.1053	0.0424	0.0430	0.8215
26-JUL-2024	519238	34.52	33.04	0.0438	0.0332	0.0333	0.6362
26-JUL-2024	519262	26.08	28.36	-0.0838	0.0310	0.0315	0.6018
26-JUL-2024	519285	9.78	9.72	0.0062	0.0343	0.0342	0.6534
26-JUL-2024	519287	51.36	52.20	-0.0162	0.0355	0.0355	0.6782
26-JUL-2024	519295	358.60	355.35	0.0091	0.0272	0.0272	0.5197
26-JUL-2024	519299	200.00	199.60	0.0020	0.0285	0.0284	0.5426
26-JUL-2024	519307	1.64	1.69	-0.0300	0.0851	0.0849	1.6220
26-JUL-2024	519331	53.00	53.00	0.0000	0.0378	0.0377	0.7203
26-JUL-2024	519353	4.18	4.18	0.0000	0.0167	0.0167	0.3191
26-JUL-2024	519359	83.60	71.17	0.1610	0.0299	0.0319	0.6094
26-JUL-2024	519367	157.30	165.10	-0.0484	0.0325	0.0326	0.6228
26-JUL-2024	519397	53.95	51.64	0.0438	0.0425	0.0425	0.8120
26-JUL-2024	519413	9.95	9.95	0.0000	0.0076	0.0075	0.1433
26-JUL-2024	519415	35.20	35.20	0.0000	0.0156	0.0156	0.2980
26-JUL-2024	519421	2470.75	2465.00	0.0023	0.0220	0.0219	0.4184
26-JUL-2024	519439	10.25	10.25	0.0000	0.0083	0.0083	0.1586
26-JUL-2024	519455	55.87	54.14	0.0315	0.0368	0.0367	0.7012
26-JUL-2024	519457	84.86	75.16	0.1214	0.0367	0.0376	0.7183
26-JUL-2024	519463	158.50	155.50	0.0191	0.0338	0.0337	0.6438
26-JUL-2024	519471	143.60	147.95	-0.0298	0.0280	0.0280	0.5349
26-JUL-2024	519475	90.03	88.00	0.0228	0.0322	0.0322	0.6152
26-JUL-2024	519477	42.02	40.86	0.0280	0.0304	0.0304	0.5808
26-JUL-2024	519483	43.76	43.46	0.0069	0.0315	0.0314	0.5999
26-JUL-2024	519500	14.58	13.89	0.0485	0.0306	0.0307	0.5865
26-JUL-2024	519506	9.87	9.82	0.0051	0.0191	0.0190	0.3630
26-JUL-2024	519532	15.93	15.65	0.0177	0.0285	0.0284	0.5426
26-JUL-2024	519566	138.35	138.80	-0.0032	0.0291	0.0290	0.5540
26-JUL-2024	519574	47.41	47.91	-0.0105	0.0253	0.0252	0.4814
26-JUL-2024	519604	15.51	16.67	-0.0721	0.0381	0.0383	0.7317
26-JUL-2024	519606	25.37	24.17	0.0485	0.0339	0.0340	0.6496
26-JUL-2024	519612	67.51	67.00	0.0076	0.0437	0.0435	0.8311
26-JUL-2024	520073	1152.30	1156.85	-0.0039	0.0271	0.0270	0.5158
26-JUL-2024	520075	233.70	225.50	0.0357	0.0272	0.0273	0.5216
26-JUL-2024	520081	25.00	25.00	0.0000	0.0180	0.0179	0.3420
26-JUL-2024	520121	6.43	6.24	0.0300	0.0422	0.0421	0.8043
26-JUL-2024	520123	111.55	108.60	0.0268	0.0335	0.0335	0.6400
26-JUL-2024	520127	25.41	25.92	-0.0199	0.0420	0.0420	0.8024
26-JUL-2024	520131	41.48	39.51	0.0487	0.0283	0.0285	0.5445
26-JUL-2024	520141	13.26	13.86	-0.0443	0.0369	0.0370	0.7069
26-JUL-2024	520155	36.95	37.40	-0.0121	0.0376	0.0375	0.7164
26-JUL-2024	521003	24.47	24.47	0.0000	0.0119	0.0118	0.2254
26-JUL-2024	521005	36.09	36.30	-0.0058	0.0310	0.0309	0.5903
26-JUL-2024	521036	2.75	2.75	0.0000	0.0138	0.0138	0.2636
26-JUL-2024	521048	49.29	44.81	0.0953	0.0306	0.0312	0.5961
26-JUL-2024	521054	23.29	23.55	-0.0111	0.0329	0.0328	0.6266
26-JUL-2024	521062	3.04	2.99	0.0166	0.0381	0.0381	0.7279
26-JUL-2024	521068	46.70	48.28	-0.0333	0.0261	0.0261	0.4986
26-JUL-2024	521080	10.94	10.70	0.0222	0.0418	0.0417	0.7967
26-JUL-2024	521097	218.50	224.25	-0.0260	0.0261	0.0260	0.4967
26-JUL-2024	521105	59.00	59.40	-0.0068	0.0386	0.0385	0.7355
26-JUL-2024	521113	14.86	15.43	-0.0376	0.0358	0.0358	0.6840
26-JUL-2024	521131	22.80	22.78	0.0009	0.0388	0.0387	0.7394
26-JUL-2024	521133	3.40	3.40	0.0000	0.0210	0.0209	0.3993
26-JUL-2024	521137	3.44	3.58	-0.0399	0.0341	0.0342	0.6534
26-JUL-2024	521141	22.99	22.73	0.0114	0.0275	0.0275	0.5254
26-JUL-2024	521149	9.84	9.38	0.0479	0.0369	0.0369	0.7050
26-JUL-2024	521151	70.04	68.23	0.0262	0.0345	0.0344	0.6572
26-JUL-2024	521161	43.12	45.24	-0.0480	0.0380	0.0380	0.7260
26-JUL-2024	521178	70.72	70.15	0.0081	0.0314	0.0314	0.5999
26-JUL-2024	521206	2.56	2.61	-0.0193	0.0363	0.0363	0.6935
26-JUL-2024	521216	209.00	208.60	0.0019	0.0298	0.0297	0.5674
26-JUL-2024	521222	50.75	50.75	0.0000	0.0390	0.0389	0.7432
26-JUL-2024	521226	21.03	20.03	0.0487	0.0412	0.0413	0.7890
26-JUL-2024	521228	3.74	3.93	-0.0496	0.0332	0.0333	0.6362
26-JUL-2024	521232	71.07	71.07	0.0000	0.0293	0.0292	0.5579
26-JUL-2024	521234	36.50	37.35	-0.0230	0.0416	0.0415	0.7929
26-JUL-2024	521238	188.85	181.65	0.0389	0.0208	0.0209	0.3993
26-JUL-2024	521240	162.95	159.30	0.0227	0.0284	0.0284	0.5426
26-JUL-2024	521242	25.18	26.50	-0.0511	0.0313	0.0314	0.5999
26-JUL-2024	521244	305.00	307.70	-0.0088	0.0255	0.0254	0.4853
26-JUL-2024	522001	89.80	88.05	0.0197	0.0411	0.0411	0.7852
26-JUL-2024	522004	134.85	131.15	0.0278	0.0322	0.0321	0.6133
26-JUL-2024	522005	214.85	216.25	-0.0065	0.0363	0.0362	0.6916
26-JUL-2024	522017	673.95	672.50	0.0022	0.0356	0.0355	0.6782
26-JUL-2024	522027	38.59	40.62	-0.0513	0.0327	0.0328	0.6266
26-JUL-2024	522036	111.15	113.40	-0.0200	0.0259	0.0259	0.4948
26-JUL-2024	522091	118.10	122.40	-0.0358	0.0353	0.0354	0.6763
26-JUL-2024	522101	417.80	418.55	-0.0018	0.0248	0.0247	0.4719
26-JUL-2024	522105	82.53	78.60	0.0488	0.0312	0.0313	0.5980
26-JUL-2024	522122	2428.75	2414.75	0.0058	0.0260	0.0259	0.4948
26-JUL-2024	522134	159.25	159.85	-0.0038	0.0352	0.0352	0.6725
26-JUL-2024	522152	99.05	102.10	-0.0303	0.0381	0.0381	0.7279
26-JUL-2024	522165	55.16	54.19	0.0177	0.0353	0.0352	0.6725
26-JUL-2024	522171	3.93	3.93	0.0000	0.0295	0.0294	0.5617
26-JUL-2024	522183	449.75	445.35	0.0098	0.0328	0.0328	0.6266
26-JUL-2024	522195	1482.80	1459.80	0.0156	0.0302	0.0302	0.5770
26-JUL-2024	522207	112.80	113.55	-0.0066	0.0353	0.0352	0.6725
26-JUL-2024	522209	13.00	12.75	0.0194	0.0405	0.0404	0.7718
26-JUL-2024	522229	603.55	595.00	0.0143	0.0389	0.0388	0.7413
26-JUL-2024	522231	137.80	135.55	0.0165	0.0387	0.0386	0.7375
26-JUL-2024	522235	5.60	5.34	0.0475	0.0230	0.0232	0.4432
26-JUL-2024	522237	20.79	20.10	0.0338	0.0325	0.0325	0.6209
26-JUL-2024	522251	404.60	390.00	0.0368	0.0390	0.0390	0.7451
26-JUL-2024	522257	410.75	391.20	0.0488	0.0254	0.0256	0.4891
26-JUL-2024	522267	117.50	111.91	0.0487	0.0387	0.0388	0.7413
26-JUL-2024	522273	149.90	147.00	0.0195	0.0342	0.0342	0.6534
26-JUL-2024	522289	90.08	92.20	-0.0233	0.0357	0.0357	0.6820
26-JUL-2024	522292	44.94	44.70	0.0054	0.0342	0.0341	0.6515
26-JUL-2024	522294	227.45	225.30	0.0095	0.0312	0.0311	0.5942
26-JUL-2024	522650	1537.75	1464.55	0.0488	0.0335	0.0336	0.6419
26-JUL-2024	523007	136.20	135.50	0.0052	0.0308	0.0307	0.5865
26-JUL-2024	523019	165.15	162.50	0.0162	0.0352	0.0351	0.6706
26-JUL-2024	523021	61.01	62.66	-0.0267	0.0416	0.0415	0.7929
26-JUL-2024	523054	1804.00	1768.65	0.0198	0.0285	0.0285	0.5445
26-JUL-2024	523062	31.04	31.04	0.0000	0.0298	0.0298	0.5693
26-JUL-2024	523100	204.95	194.85	0.0505	0.0353	0.0354	0.6763
26-JUL-2024	523105	378.10	360.10	0.0488	0.0297	0.0298	0.5693
26-JUL-2024	523113	23.55	23.72	-0.0072	0.0248	0.0248	0.4738
26-JUL-2024	523116	776.00	757.00	0.0248	0.0327	0.0326	0.6228
26-JUL-2024	523120	36.93	34.05	0.0812	0.0354	0.0357	0.6820
26-JUL-2024	523144	50.01	50.34	-0.0066	0.0298	0.0297	0.5674
26-JUL-2024	523151	8.19	7.50	0.0880	0.0469	0.0472	0.9018
26-JUL-2024	523160	1555.25	1549.95	0.0034	0.0231	0.0231	0.4413
26-JUL-2024	523186	271.95	267.05	0.0182	0.0277	0.0277	0.5292
26-JUL-2024	523222	15.83	15.52	0.0198	0.0263	0.0263	0.5025
26-JUL-2024	523229	177.60	176.75	0.0048	0.0274	0.0273	0.5216
26-JUL-2024	523232	68.82	70.37	-0.0223	0.0273	0.0273	0.5216
26-JUL-2024	523242	8.96	8.79	0.0192	0.0306	0.0306	0.5846
26-JUL-2024	523248	326.75	282.00	0.1473	0.0353	0.0367	0.7012
26-JUL-2024	523277	0.81	0.81	0.0000	0.0346	0.0346	0.6610
26-JUL-2024	523289	86.09	86.60	-0.0059	0.0344	0.0343	0.6553
26-JUL-2024	523309	81.44	82.00	-0.0069	0.0357	0.0356	0.6801
26-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
26-JUL-2024	523323	4225.30	4306.05	-0.0189	0.0230	0.0230	0.4394
26-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	523373	84.96	83.30	0.0197	0.0309	0.0309	0.5903
26-JUL-2024	523411	1995.65	1974.70	0.0106	0.0377	0.0377	0.7203
26-JUL-2024	523425	10.71	10.31	0.0381	0.0351	0.0351	0.6706
26-JUL-2024	523465	61.25	62.67	-0.0229	0.0375	0.0375	0.7164
26-JUL-2024	523467	2.17	2.07	0.0472	0.0298	0.0299	0.5712
26-JUL-2024	523475	985.80	938.90	0.0487	0.0373	0.0373	0.7126
26-JUL-2024	523483	288.05	283.70	0.0152	0.0316	0.0315	0.6018
26-JUL-2024	523489	37.15	36.30	0.0231	0.0343	0.0343	0.6553
26-JUL-2024	523519	6.66	6.79	-0.0193	0.0354	0.0353	0.6744
26-JUL-2024	523537	59.37	58.13	0.0211	0.0306	0.0306	0.5846
26-JUL-2024	523550	55.66	53.23	0.0446	0.0328	0.0328	0.6266
26-JUL-2024	523558	26.72	26.35	0.0139	0.0296	0.0296	0.5655
26-JUL-2024	523566	53.37	55.90	-0.0463	0.0415	0.0415	0.7929
26-JUL-2024	523586	300.05	296.50	0.0119	0.0283	0.0283	0.5407
26-JUL-2024	523594	29.05	30.96	-0.0637	0.0384	0.0386	0.7375
26-JUL-2024	523606	2777.60	2746.10	0.0114	0.0355	0.0355	0.6782
26-JUL-2024	523620	50.44	51.45	-0.0198	0.0375	0.0374	0.7145
26-JUL-2024	523638	178.05	180.00	-0.0109	0.0327	0.0327	0.6247
26-JUL-2024	523650	24.34	23.82	0.0216	0.0356	0.0356	0.6801
26-JUL-2024	523652	30.45	29.00	0.0488	0.0313	0.0314	0.5999
26-JUL-2024	523660	94.76	95.27	-0.0054	0.0294	0.0293	0.5598
26-JUL-2024	523672	141.05	128.00	0.0971	0.0271	0.0278	0.5311
26-JUL-2024	523676	223.15	234.85	-0.0511	0.0354	0.0355	0.6782
26-JUL-2024	523696	63.24	62.00	0.0198	0.0406	0.0405	0.7738
26-JUL-2024	523710	390.70	390.15	0.0014	0.0325	0.0324	0.6190
26-JUL-2024	523712	2.20	2.20	0.0000	0.0136	0.0136	0.2598
26-JUL-2024	523722	3.44	3.51	-0.0201	0.0313	0.0312	0.5961
26-JUL-2024	523732	28.78	30.21	-0.0485	0.0364	0.0364	0.6954
26-JUL-2024	523752	25.22	25.53	-0.0122	0.0336	0.0336	0.6419
26-JUL-2024	523782	18.49	18.05	0.0241	0.0385	0.0384	0.7336
26-JUL-2024	523790	6.79	6.66	0.0193	0.0258	0.0257	0.4910
26-JUL-2024	523826	28.32	28.53	-0.0074	0.0331	0.0330	0.6305
26-JUL-2024	523832	20.45	21.52	-0.0510	0.0416	0.0416	0.7948
26-JUL-2024	523840	38.39	39.74	-0.0346	0.0417	0.0416	0.7948
26-JUL-2024	523842	10.03	10.07	-0.0040	0.0306	0.0305	0.5827
26-JUL-2024	523844	76.50	77.00	-0.0065	0.0265	0.0264	0.5044
26-JUL-2024	523850	627.15	637.75	-0.0168	0.0327	0.0326	0.6228
26-JUL-2024	523862	17.31	17.31	0.0000	0.0299	0.0298	0.5693
26-JUL-2024	523888	6.42	6.42	0.0000	0.0128	0.0128	0.2445
26-JUL-2024	523896	21.05	21.20	-0.0071	0.0415	0.0414	0.7909
26-JUL-2024	524013	20.85	20.97	-0.0057	0.0337	0.0336	0.6419
26-JUL-2024	524031	11.44	11.00	0.0392	0.0351	0.0352	0.6725
26-JUL-2024	524038	5.40	5.59	-0.0346	0.0353	0.0353	0.6744
26-JUL-2024	524080	111.70	110.60	0.0099	0.0296	0.0295	0.5636
26-JUL-2024	524136	441.95	453.45	-0.0257	0.0320	0.0320	0.6114
26-JUL-2024	524156	46.67	45.81	0.0186	0.0334	0.0333	0.6362
26-JUL-2024	524174	17.44	17.10	0.0197	0.0315	0.0315	0.6018
26-JUL-2024	524202	173.30	173.85	-0.0032	0.0328	0.0327	0.6247
26-JUL-2024	524204	103.80	105.00	-0.0115	0.0344	0.0343	0.6553
26-JUL-2024	524210	50.50	50.00	0.0100	0.0326	0.0325	0.6209
26-JUL-2024	524218	102.00	102.20	-0.0020	0.0287	0.0286	0.5464
26-JUL-2024	524288	96.55	97.00	-0.0046	0.0280	0.0280	0.5349
26-JUL-2024	524314	47.24	47.99	-0.0158	0.0364	0.0363	0.6935
26-JUL-2024	524336	87.24	89.21	-0.0223	0.0347	0.0347	0.6629
26-JUL-2024	524400	74.94	75.70	-0.0101	0.0374	0.0373	0.7126
26-JUL-2024	524408	220.00	220.00	0.0000	0.0286	0.0285	0.5445
26-JUL-2024	524414	12.82	12.81	0.0008	0.0306	0.0306	0.5846
26-JUL-2024	524434	22.61	22.57	0.0018	0.0328	0.0327	0.6247
26-JUL-2024	524440	58.81	59.51	-0.0118	0.0365	0.0364	0.6954
26-JUL-2024	524444	2.96	2.94	0.0068	0.0332	0.0331	0.6324
26-JUL-2024	524458	15.40	14.82	0.0384	0.0351	0.0351	0.6706
26-JUL-2024	524480	667.35	656.50	0.0164	0.0290	0.0290	0.5540
26-JUL-2024	524488	4.06	3.87	0.0479	0.0309	0.0310	0.5923
26-JUL-2024	524502	104.80	99.81	0.0488	0.0308	0.0309	0.5903
26-JUL-2024	524506	715.30	700.10	0.0215	0.0324	0.0324	0.6190
26-JUL-2024	524514	17.73	17.73	0.0000	0.0135	0.0135	0.2579
26-JUL-2024	524516	18.37	17.50	0.0485	0.0290	0.0291	0.5560
26-JUL-2024	524520	84.05	82.35	0.0204	0.0221	0.0221	0.4222
26-JUL-2024	524522	40.85	41.10	-0.0061	0.0332	0.0331	0.6324
26-JUL-2024	524534	76.65	73.05	0.0481	0.0391	0.0392	0.7489
26-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	524548	60.73	57.84	0.0488	0.0223	0.0225	0.4299
26-JUL-2024	524564	6.10	6.04	0.0099	0.0272	0.0272	0.5197
26-JUL-2024	524572	45.76	47.51	-0.0375	0.0312	0.0313	0.5980
26-JUL-2024	524576	20.05	20.05	0.0000	0.0311	0.0310	0.5923
26-JUL-2024	524580	14.25	14.81	-0.0385	0.0342	0.0342	0.6534
26-JUL-2024	524582	188.55	190.85	-0.0121	0.0325	0.0325	0.6209
26-JUL-2024	524590	9.71	9.90	-0.0194	0.0320	0.0319	0.6094
26-JUL-2024	524592	17.12	17.38	-0.0151	0.0375	0.0374	0.7145
26-JUL-2024	524594	130.15	132.10	-0.0149	0.0326	0.0325	0.6209
26-JUL-2024	524602	31.05	29.96	0.0357	0.0311	0.0311	0.5942
26-JUL-2024	524604	15.90	15.90	0.0000	0.0217	0.0216	0.4127
26-JUL-2024	524606	31.26	31.70	-0.0140	0.0415	0.0415	0.7929
26-JUL-2024	524614	6.38	6.42	-0.0063	0.0295	0.0295	0.5636
26-JUL-2024	524622	4.27	4.35	-0.0186	0.0329	0.0329	0.6286
26-JUL-2024	524624	22.70	23.28	-0.0252	0.0430	0.0429	0.8196
26-JUL-2024	524628	18.29	17.75	0.0300	0.0317	0.0317	0.6056
26-JUL-2024	524632	85.85	84.20	0.0194	0.0888	0.0886	1.6927
26-JUL-2024	524634	491.40	485.95	0.0112	0.0284	0.0284	0.5426
26-JUL-2024	524636	32.23	32.51	-0.0087	0.0361	0.0360	0.6878
26-JUL-2024	524640	54.24	51.66	0.0487	0.0335	0.0336	0.6419
26-JUL-2024	524642	1.19	1.20	-0.0084	0.0297	0.0296	0.5655
26-JUL-2024	524654	338.70	337.00	0.0050	0.0275	0.0274	0.5235
26-JUL-2024	524663	33.70	31.42	0.0701	0.0328	0.0331	0.6324
26-JUL-2024	524675	33.39	31.82	0.0482	0.0397	0.0398	0.7604
26-JUL-2024	524687	21.35	21.20	0.0071	0.0306	0.0305	0.5827
26-JUL-2024	524703	59.92	58.86	0.0178	0.0260	0.0259	0.4948
26-JUL-2024	524711	13.70	14.00	-0.0217	0.0325	0.0324	0.6190
26-JUL-2024	524717	580.55	580.45	0.0002	0.0316	0.0316	0.6037
26-JUL-2024	524723	23.00	23.00	0.0000	0.0066	0.0066	0.1261
26-JUL-2024	524727	30.42	31.03	-0.0199	0.0330	0.0329	0.6286
26-JUL-2024	524731	908.40	874.55	0.0380	0.0206	0.0207	0.3955
26-JUL-2024	524743	609.45	603.45	0.0099	0.0289	0.0288	0.5502
26-JUL-2024	524748	43.75	44.00	-0.0057	0.0312	0.0311	0.5942
26-JUL-2024	524752	18.29	18.30	-0.0005	0.0327	0.0326	0.6228
26-JUL-2024	524768	45.81	44.78	0.0227	0.0396	0.0395	0.7546
26-JUL-2024	524790	158.35	151.45	0.0446	0.0298	0.0299	0.5712
26-JUL-2024	524808	29.99	29.68	0.0104	0.0356	0.0355	0.6782
26-JUL-2024	524818	72.78	72.99	-0.0029	0.0275	0.0274	0.5235
26-JUL-2024	524828	337.60	334.95	0.0079	0.0301	0.0300	0.5731
26-JUL-2024	526001	8.80	8.39	0.0477	0.0364	0.0364	0.6954
26-JUL-2024	526025	28.50	29.08	-0.0201	0.0364	0.0363	0.6935
26-JUL-2024	526043	60.40	59.62	0.0130	0.0336	0.0336	0.6419
26-JUL-2024	526071	29.86	28.44	0.0487	0.0128	0.0133	0.2541
26-JUL-2024	526073	1518.90	1507.30	0.0077	0.0237	0.0237	0.4528
26-JUL-2024	526081	17.44	18.35	-0.0509	0.0352	0.0353	0.6744
26-JUL-2024	526095	40.00	39.00	0.0253	0.0407	0.0407	0.7776
26-JUL-2024	526113	18.93	18.05	0.0476	0.0333	0.0334	0.6381
26-JUL-2024	526115	6.01	5.73	0.0477	0.0341	0.0342	0.6534
26-JUL-2024	526117	583.65	594.65	-0.0187	0.0342	0.0341	0.6515
26-JUL-2024	526125	159.60	165.65	-0.0372	0.0314	0.0315	0.6018
26-JUL-2024	526133	10.35	10.15	0.0195	0.0377	0.0376	0.7183
26-JUL-2024	526137	133.85	137.65	-0.0280	0.0373	0.0373	0.7126
26-JUL-2024	526139	9.82	9.86	-0.0041	0.0290	0.0290	0.5540
26-JUL-2024	526143	14.52	14.67	-0.0103	0.0336	0.0336	0.6419
26-JUL-2024	526159	137.75	130.65	0.0529	0.0262	0.0264	0.5044
26-JUL-2024	526161	112.75	118.65	-0.0510	0.0351	0.0352	0.6725
26-JUL-2024	526169	263.40	260.50	0.0111	0.0293	0.0292	0.5579
26-JUL-2024	526173	57.96	59.52	-0.0266	0.0372	0.0372	0.7107
26-JUL-2024	526179	89.04	82.58	0.0753	0.0195	0.0202	0.3859
26-JUL-2024	526187	5.95	6.26	-0.0508	0.0342	0.0343	0.6553
26-JUL-2024	526193	37.31	36.25	0.0288	0.0344	0.0343	0.6553
26-JUL-2024	526211	84.35	86.00	-0.0194	0.0332	0.0331	0.6324
26-JUL-2024	526225	11.79	11.25	0.0469	0.0363	0.0363	0.6935
26-JUL-2024	526231	63.00	64.45	-0.0228	0.0363	0.0363	0.6935
26-JUL-2024	526237	48.42	48.80	-0.0078	0.0340	0.0339	0.6477
26-JUL-2024	526241	16.68	16.54	0.0084	0.0334	0.0334	0.6381
26-JUL-2024	526251	8.82	8.99	-0.0191	0.0260	0.0259	0.4948
26-JUL-2024	526269	143.55	140.75	0.0197	0.0323	0.0322	0.6152
26-JUL-2024	526301	35.57	36.40	-0.0231	0.0341	0.0341	0.6515
26-JUL-2024	526315	78.50	76.12	0.0308	0.0260	0.0260	0.4967
26-JUL-2024	526335	10.82	10.33	0.0463	0.0377	0.0378	0.7222
26-JUL-2024	526345	20.02	20.09	-0.0035	0.0288	0.0287	0.5483
26-JUL-2024	526355	74.63	75.00	-0.0049	0.0264	0.0263	0.5025
26-JUL-2024	526365	29.50	29.39	0.0037	0.0381	0.0380	0.7260
26-JUL-2024	526373	60.32	60.32	0.0000	0.0401	0.0400	0.7642
26-JUL-2024	526407	30.12	30.26	-0.0046	0.0282	0.0282	0.5388
26-JUL-2024	526409	13.91	14.02	-0.0079	0.0313	0.0312	0.5961
26-JUL-2024	526415	14.57	14.69	-0.0082	0.0323	0.0323	0.6171
26-JUL-2024	526431	16.66	17.53	-0.0509	0.0333	0.0334	0.6381
26-JUL-2024	526433	1565.70	1548.25	0.0112	0.0362	0.0362	0.6916
26-JUL-2024	526435	121.70	118.00	0.0309	0.0392	0.0392	0.7489
26-JUL-2024	526439	8.25	8.25	0.0000	0.0235	0.0234	0.4471
26-JUL-2024	526441	1.30	1.27	0.0233	0.0359	0.0358	0.6840
26-JUL-2024	526443	88.21	86.49	0.0197	0.0206	0.0206	0.3936
26-JUL-2024	526445	54.85	53.78	0.0197	0.0320	0.0320	0.6114
26-JUL-2024	526468	27.83	25.30	0.0953	0.0344	0.0350	0.6687
26-JUL-2024	526471	45.67	46.60	-0.0202	0.0269	0.0269	0.5139
26-JUL-2024	526473	6.17	6.11	0.0098	0.0272	0.0272	0.5197
26-JUL-2024	526479	107.47	108.12	-0.0060	0.0375	0.0374	0.7145
26-JUL-2024	526481	47.90	46.99	0.0192	0.0298	0.0297	0.5674
26-JUL-2024	526488	42.09	42.09	0.0000	0.0149	0.0149	0.2847
26-JUL-2024	526490	5.59	5.72	-0.0230	0.0309	0.0309	0.5903
26-JUL-2024	526492	183.80	182.65	0.0063	0.0270	0.0270	0.5158
26-JUL-2024	526494	13.38	13.50	-0.0089	0.0339	0.0338	0.6457
26-JUL-2024	526500	30.13	31.40	-0.0413	0.0330	0.0330	0.6305
26-JUL-2024	526506	1359.60	1368.45	-0.0065	0.0320	0.0319	0.6094
26-JUL-2024	526508	24.83	24.35	0.0195	0.0196	0.0196	0.3745
26-JUL-2024	526519	147.80	142.40	0.0372	0.0349	0.0349	0.6668
26-JUL-2024	526525	24.93	23.75	0.0485	0.0446	0.0446	0.8521
26-JUL-2024	526530	71.63	70.23	0.0197	0.0178	0.0178	0.3401
26-JUL-2024	526532	8.88	8.90	-0.0022	0.0346	0.0345	0.6591
26-JUL-2024	526544	8.54	8.38	0.0189	0.0394	0.0393	0.7508
26-JUL-2024	526546	61.26	60.45	0.0133	0.0367	0.0366	0.6992
26-JUL-2024	526568	45.74	45.16	0.0128	0.0321	0.0320	0.6114
26-JUL-2024	526570	42.50	42.50	0.0000	0.0238	0.0237	0.4528
26-JUL-2024	526574	25.45	24.28	0.0471	0.0414	0.0415	0.7929
26-JUL-2024	526586	657.65	645.05	0.0193	0.0220	0.0220	0.4203
26-JUL-2024	526588	23.44	23.44	0.0000	0.0389	0.0388	0.7413
26-JUL-2024	526604	17.54	16.79	0.0437	0.0345	0.0346	0.6610
26-JUL-2024	526614	32.83	33.21	-0.0115	0.0332	0.0331	0.6324
26-JUL-2024	526616	67.07	67.26	-0.0028	0.0320	0.0319	0.6094
26-JUL-2024	526622	0.80	0.82	-0.0247	0.0348	0.0348	0.6649
26-JUL-2024	526638	43.13	44.40	-0.0290	0.0337	0.0337	0.6438
26-JUL-2024	526640	51.82	57.57	-0.1052	0.0315	0.0322	0.6152
26-JUL-2024	526654	186.95	197.55	-0.0552	0.0413	0.0413	0.7890
26-JUL-2024	526675	36.12	36.17	-0.0014	0.0227	0.0227	0.4337
26-JUL-2024	526687	8.13	7.81	0.0402	0.0316	0.0317	0.6056
26-JUL-2024	526703	561.60	529.20	0.0594	0.0349	0.0351	0.6706
26-JUL-2024	526705	270.65	265.80	0.0181	0.0345	0.0344	0.6572
26-JUL-2024	526709	6.05	5.94	0.0183	0.0208	0.0207	0.3955
26-JUL-2024	526711	32.40	34.10	-0.0511	0.0361	0.0362	0.6916
26-JUL-2024	526717	189.30	187.55	0.0093	0.0326	0.0325	0.6209
26-JUL-2024	526721	146.05	143.20	0.0197	0.0236	0.0236	0.4509
26-JUL-2024	526723	153.95	137.10	0.1159	0.0323	0.0333	0.6362
26-JUL-2024	526727	27.00	26.22	0.0293	0.0358	0.0358	0.6840
26-JUL-2024	526731	160.60	159.80	0.0050	0.0258	0.0257	0.4910
26-JUL-2024	526739	397.95	391.90	0.0153	0.0254	0.0253	0.4834
26-JUL-2024	526747	196.90	193.70	0.0164	0.0256	0.0256	0.4891
26-JUL-2024	526751	20.20	19.24	0.0487	0.0323	0.0324	0.6190
26-JUL-2024	526755	6.33	6.13	0.0321	0.0316	0.0316	0.6037
26-JUL-2024	526761	22.57	23.00	-0.0189	0.0351	0.0351	0.6706
26-JUL-2024	526773	6.78	6.46	0.0483	0.0379	0.0379	0.7241
26-JUL-2024	526775	689.30	656.50	0.0488	0.0328	0.0329	0.6286
26-JUL-2024	526783	3924.55	3776.00	0.0386	0.0282	0.0282	0.5388
26-JUL-2024	526795	6.23	6.23	0.0000	0.0268	0.0267	0.5101
26-JUL-2024	526813	11.00	11.00	0.0000	0.0288	0.0287	0.5483
26-JUL-2024	526821	757.75	747.25	0.0140	0.0286	0.0285	0.5445
26-JUL-2024	526827	52.97	52.62	0.0066	0.0325	0.0324	0.6190
26-JUL-2024	526839	12.05	12.00	0.0042	0.0383	0.0382	0.7298
26-JUL-2024	526841	30.62	30.18	0.0145	0.0217	0.0217	0.4146
26-JUL-2024	526847	41.85	41.99	-0.0033	0.0368	0.0367	0.7012
26-JUL-2024	526851	144.10	144.65	-0.0038	0.0389	0.0388	0.7413
26-JUL-2024	526853	53.84	54.46	-0.0114	0.0299	0.0298	0.5693
26-JUL-2024	526859	1.93	1.89	0.0209	0.0298	0.0297	0.5674
26-JUL-2024	526861	162.05	163.15	-0.0068	0.0333	0.0332	0.6343
26-JUL-2024	526865	5.92	5.97	-0.0084	0.0348	0.0347	0.6629
26-JUL-2024	526869	17.75	17.75	0.0000	0.0394	0.0393	0.7508
26-JUL-2024	526871	16.35	16.05	0.0185	0.0413	0.0413	0.7890
26-JUL-2024	526873	38.96	38.20	0.0197	0.0376	0.0375	0.7164
26-JUL-2024	526877	14.10	14.31	-0.0148	0.0256	0.0255	0.4872
26-JUL-2024	526891	10.29	10.28	0.0010	0.0409	0.0408	0.7795
26-JUL-2024	526899	22.86	23.06	-0.0087	0.0313	0.0312	0.5961
26-JUL-2024	526901	79.10	79.70	-0.0076	0.0363	0.0362	0.6916
26-JUL-2024	526905	5.80	6.10	-0.0504	0.0320	0.0321	0.6133
26-JUL-2024	526931	173.35	181.35	-0.0451	0.0417	0.0417	0.7967
26-JUL-2024	526935	42.57	40.55	0.0486	0.0327	0.0328	0.6266
26-JUL-2024	526945	103.10	103.90	-0.0077	0.0305	0.0304	0.5808
26-JUL-2024	526961	739.95	722.65	0.0237	0.0259	0.0259	0.4948
26-JUL-2024	526965	116.55	123.75	-0.0599	0.0303	0.0306	0.5846
26-JUL-2024	526967	6.33	6.39	-0.0094	0.0399	0.0398	0.7604
26-JUL-2024	526971	320.55	315.70	0.0152	0.0325	0.0324	0.6190
26-JUL-2024	526977	9.84	9.84	0.0000	0.0055	0.0055	0.1051
26-JUL-2024	526981	263.85	262.05	0.0068	0.0350	0.0349	0.6668
26-JUL-2024	526983	13.18	13.31	-0.0098	0.0187	0.0187	0.3573
26-JUL-2024	527005	170.30	169.20	0.0065	0.0373	0.0372	0.7107
26-JUL-2024	530025	42.45	41.01	0.0345	0.0336	0.0336	0.6419
26-JUL-2024	530027	5.48	5.38	0.0184	0.0357	0.0357	0.6820
26-JUL-2024	530037	14.36	14.08	0.0197	0.0164	0.0164	0.3133
26-JUL-2024	530043	315.95	318.40	-0.0077	0.0333	0.0332	0.6343
26-JUL-2024	530045	39.49	38.78	0.0181	0.0296	0.0295	0.5636
26-JUL-2024	530053	33.09	33.20	-0.0033	0.0346	0.0345	0.6591
26-JUL-2024	530055	42.40	40.40	0.0483	0.0271	0.0272	0.5197
26-JUL-2024	530057	4.85	4.88	-0.0062	0.0299	0.0298	0.5693
26-JUL-2024	530063	8.24	8.05	0.0233	0.0342	0.0342	0.6534
26-JUL-2024	530065	18.11	17.25	0.0487	0.0336	0.0337	0.6438
26-JUL-2024	530077	130.80	130.55	0.0019	0.0278	0.0277	0.5292
26-JUL-2024	530095	40.64	42.77	-0.0511	0.0377	0.0378	0.7222
26-JUL-2024	530109	2.09	2.00	0.0440	0.0500	0.0499	0.9533
26-JUL-2024	530111	29.66	29.35	0.0105	0.0340	0.0339	0.6477
26-JUL-2024	530119	49.05	50.58	-0.0307	0.0299	0.0299	0.5712
26-JUL-2024	530125	342.10	347.30	-0.0151	0.0288	0.0287	0.5483
26-JUL-2024	530127	22.05	21.00	0.0488	0.0360	0.0361	0.6897
26-JUL-2024	530129	2244.55	2084.15	0.0741	0.0394	0.0397	0.7585
26-JUL-2024	530133	65.84	65.84	0.0000	0.0306	0.0305	0.5827
26-JUL-2024	530139	39.25	39.54	-0.0074	0.0359	0.0358	0.6840
26-JUL-2024	530141	15.97	15.97	0.0000	0.0256	0.0255	0.4872
26-JUL-2024	530145	70.43	72.41	-0.0277	0.0321	0.0321	0.6133
26-JUL-2024	530161	7.11	7.48	-0.0507	0.0177	0.0180	0.3439
26-JUL-2024	530163	310.05	314.25	-0.0135	0.0320	0.0319	0.6094
26-JUL-2024	530167	50.02	51.87	-0.0363	0.0423	0.0423	0.8081
26-JUL-2024	530169	44.08	46.21	-0.0472	0.0320	0.0321	0.6133
26-JUL-2024	530171	42.49	40.47	0.0487	0.0405	0.0405	0.7738
26-JUL-2024	530175	151.50	159.40	-0.0508	0.0450	0.0450	0.8597
26-JUL-2024	530185	9.10	9.10	0.0000	0.0301	0.0300	0.5731
26-JUL-2024	530187	2.60	2.59	0.0039	0.0406	0.0405	0.7738
26-JUL-2024	530197	135.05	140.40	-0.0389	0.0300	0.0301	0.5751
26-JUL-2024	530201	7.77	7.57	0.0261	0.0335	0.0335	0.6400
26-JUL-2024	530207	22.09	23.25	-0.0512	0.0322	0.0323	0.6171
26-JUL-2024	530213	62.65	60.43	0.0361	0.0294	0.0295	0.5636
26-JUL-2024	530215	182.25	183.00	-0.0041	0.0286	0.0285	0.5445
26-JUL-2024	530217	9.89	10.09	-0.0200	0.0154	0.0154	0.2942
26-JUL-2024	530231	24.55	24.55	0.0000	0.0229	0.0228	0.4356
26-JUL-2024	530233	170.00	168.80	0.0071	0.0320	0.0320	0.6114
26-JUL-2024	530235	67.00	66.80	0.0030	0.0376	0.0376	0.7183
26-JUL-2024	530245	352.00	359.00	-0.0197	0.0324	0.0323	0.6171
26-JUL-2024	530249	4.79	4.88	-0.0186	0.1604	0.1601	3.0587
26-JUL-2024	530251	0.72	0.71	0.0140	0.0266	0.0266	0.5082
26-JUL-2024	530253	34.75	33.10	0.0486	0.0325	0.0326	0.6228
26-JUL-2024	530255	43.39	42.54	0.0198	0.0395	0.0395	0.7546
26-JUL-2024	530259	37.87	36.16	0.0462	0.0325	0.0326	0.6228
26-JUL-2024	530263	0.90	0.89	0.0112	0.0345	0.0345	0.6591
26-JUL-2024	530265	42.85	42.85	0.0000	0.0345	0.0344	0.6572
26-JUL-2024	530267	77.80	77.55	0.0032	0.0262	0.0261	0.4986
26-JUL-2024	530271	18.61	18.61	0.0000	0.0279	0.0278	0.5311
26-JUL-2024	530281	17.58	16.75	0.0484	0.0366	0.0367	0.7012
26-JUL-2024	530289	56.78	56.38	0.0071	0.0363	0.0362	0.6916
26-JUL-2024	530291	40.76	39.97	0.0196	0.0328	0.0327	0.6247
26-JUL-2024	530305	787.65	750.35	0.0485	0.0383	0.0384	0.7336
26-JUL-2024	530309	25.48	25.42	0.0024	0.0272	0.0271	0.5177
26-JUL-2024	530313	52.85	52.06	0.0151	0.0354	0.0353	0.6744
26-JUL-2024	530315	218.90	222.80	-0.0177	0.0340	0.0339	0.6477
26-JUL-2024	530317	103.30	103.60	-0.0029	0.0230	0.0229	0.4375
26-JUL-2024	530331	487.05	483.25	0.0078	0.0316	0.0315	0.6018
26-JUL-2024	530341	144.90	142.00	0.0202	0.0416	0.0416	0.7948
26-JUL-2024	530357	8.65	8.66	-0.0012	0.0308	0.0307	0.5865
26-JUL-2024	530361	69.75	68.94	0.0117	0.0289	0.0288	0.5502
26-JUL-2024	530369	53.00	53.68	-0.0127	0.0363	0.0362	0.6916
26-JUL-2024	530401	92.38	91.89	0.0053	0.0278	0.0277	0.5292
26-JUL-2024	530405	36.54	34.90	0.0459	0.0306	0.0307	0.5865
26-JUL-2024	530407	22.40	21.97	0.0194	0.0387	0.0386	0.7375
26-JUL-2024	530419	51.64	50.60	0.0203	0.0307	0.0306	0.5846
26-JUL-2024	530421	13.58	14.29	-0.0510	0.0344	0.0345	0.6591
26-JUL-2024	530427	67.36	68.25	-0.0131	0.0343	0.0342	0.6534
26-JUL-2024	530429	82.84	84.53	-0.0202	0.0412	0.0411	0.7852
26-JUL-2024	530431	148.20	143.70	0.0308	0.0234	0.0234	0.4471
26-JUL-2024	530433	43.70	44.00	-0.0068	0.0335	0.0334	0.6381
26-JUL-2024	530439	9.09	9.14	-0.0055	0.0402	0.0401	0.7661
26-JUL-2024	530443	8.36	7.60	0.0953	0.0461	0.0465	0.8884
26-JUL-2024	530445	1.92	1.89	0.0157	0.0317	0.0316	0.6037
26-JUL-2024	530449	106.00	108.10	-0.0196	0.0400	0.0399	0.7623
26-JUL-2024	530457	74.56	71.01	0.0488	0.0240	0.0241	0.4604
26-JUL-2024	530459	30.45	30.12	0.0109	0.0353	0.0352	0.6725
26-JUL-2024	530461	20.97	20.80	0.0081	0.0307	0.0306	0.5846
26-JUL-2024	530469	22.68	23.14	-0.0201	0.0315	0.0314	0.5999
26-JUL-2024	530475	1800.70	1822.20	-0.0119	0.0346	0.0346	0.6610
26-JUL-2024	530477	176.35	176.90	-0.0031	0.0340	0.0339	0.6477
26-JUL-2024	530495	46.84	44.61	0.0488	0.0304	0.0306	0.5846
26-JUL-2024	530499	1020.90	1021.80	-0.0009	0.0283	0.0282	0.5388
26-JUL-2024	530521	157.20	153.95	0.0209	0.0301	0.0301	0.5751
26-JUL-2024	530525	71.85	75.41	-0.0484	0.0311	0.0312	0.5961
26-JUL-2024	530533	112.10	108.10	0.0363	0.0290	0.0290	0.5540
26-JUL-2024	530537	33.58	33.58	0.0000	0.0191	0.0191	0.3649
26-JUL-2024	530545	322.50	325.00	-0.0077	0.0324	0.0323	0.6171
26-JUL-2024	530547	15.74	15.71	0.0019	0.0297	0.0296	0.5655
26-JUL-2024	530557	1.01	1.03	-0.0196	0.0355	0.0355	0.6782
26-JUL-2024	530565	124.86	122.42	0.0197	0.0336	0.0336	0.6419
26-JUL-2024	530571	5.91	6.20	-0.0479	0.0416	0.0417	0.7967
26-JUL-2024	530577	44.96	44.44	0.0116	0.0381	0.0380	0.7260
26-JUL-2024	530579	26.20	27.00	-0.0301	0.0330	0.0329	0.6286
26-JUL-2024	530581	8.65	9.10	-0.0507	0.0359	0.0360	0.6878
26-JUL-2024	530585	845.75	874.30	-0.0332	0.0283	0.0283	0.5407
26-JUL-2024	530589	179.25	184.40	-0.0283	0.0301	0.0300	0.5731
26-JUL-2024	530595	5.53	5.82	-0.0511	0.0409	0.0409	0.7814
26-JUL-2024	530601	18.32	17.97	0.0193	0.0275	0.0274	0.5235
26-JUL-2024	530615	307.20	319.20	-0.0383	0.0303	0.0303	0.5789
26-JUL-2024	530617	66.51	65.45	0.0161	0.0342	0.0342	0.6534
26-JUL-2024	530621	109.00	110.95	-0.0177	0.0314	0.0314	0.5999
26-JUL-2024	530627	176.50	176.05	0.0026	0.0344	0.0343	0.6553
26-JUL-2024	530643	796.35	780.70	0.0198	0.0331	0.0330	0.6305
26-JUL-2024	530663	1.99	2.10	-0.0538	0.0343	0.0345	0.6591
26-JUL-2024	530665	5.49	5.23	0.0485	0.0272	0.0273	0.5216
26-JUL-2024	530675	37.40	37.40	0.0000	0.0322	0.0321	0.6133
26-JUL-2024	530677	59.80	61.95	-0.0353	0.0320	0.0321	0.6133
26-JUL-2024	530689	48.96	48.87	0.0018	0.0331	0.0330	0.6305
26-JUL-2024	530695	33.33	32.66	0.0203	0.0372	0.0371	0.7088
26-JUL-2024	530697	39.45	38.23	0.0314	0.0325	0.0324	0.6190
26-JUL-2024	530705	37.94	37.20	0.0197	0.0196	0.0196	0.3745
26-JUL-2024	530709	40.99	40.19	0.0197	0.0336	0.0336	0.6419
26-JUL-2024	530711	96.18	94.79	0.0146	0.0334	0.0334	0.6381
26-JUL-2024	530713	22.48	22.71	-0.0102	0.0373	0.0373	0.7126
26-JUL-2024	530723	153.00	150.00	0.0198	0.0318	0.0318	0.6075
26-JUL-2024	530733	13.97	13.54	0.0313	0.0365	0.0365	0.6973
26-JUL-2024	530735	29.99	29.00	0.0336	0.0415	0.0415	0.7929
26-JUL-2024	530741	209.40	205.65	0.0181	0.0321	0.0320	0.6114
26-JUL-2024	530747	18.49	18.00	0.0269	0.0363	0.0362	0.6916
26-JUL-2024	530755	9.30	9.77	-0.0493	0.0392	0.0392	0.7489
26-JUL-2024	530765	22.27	23.00	-0.0323	0.0347	0.0347	0.6629
26-JUL-2024	530779	40.63	38.70	0.0487	0.0307	0.0308	0.5884
26-JUL-2024	530787	105.00	105.00	0.0000	0.0218	0.0217	0.4146
26-JUL-2024	530789	228.15	241.15	-0.0554	0.0447	0.0448	0.8559
26-JUL-2024	530795	44.34	43.48	0.0196	0.0311	0.0310	0.5923
26-JUL-2024	530797	34.35	35.43	-0.0310	0.0320	0.0320	0.6114
26-JUL-2024	530799	32.07	30.61	0.0466	0.0278	0.0279	0.5330
26-JUL-2024	530805	87.63	89.40	-0.0200	0.0305	0.0305	0.5827
26-JUL-2024	530809	91.17	86.83	0.0488	0.0366	0.0367	0.7012
26-JUL-2024	530821	19.05	18.82	0.0121	0.0420	0.0419	0.8005
26-JUL-2024	530825	149.75	147.00	0.0185	0.0341	0.0341	0.6515
26-JUL-2024	530829	51.20	50.62	0.0114	0.0346	0.0345	0.6591
26-JUL-2024	530839	5.25	5.50	-0.0465	0.0384	0.0384	0.7336
26-JUL-2024	530845	1042.85	1020.00	0.0222	0.0321	0.0321	0.6133
26-JUL-2024	530853	116.15	123.00	-0.0573	0.0353	0.0354	0.6763
26-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
26-JUL-2024	530879	107.05	106.15	0.0084	0.0294	0.0293	0.5598
26-JUL-2024	530881	65.35	67.19	-0.0278	0.0985	0.0983	1.8780
26-JUL-2024	530883	13.75	13.09	0.0492	0.0313	0.0314	0.5999
26-JUL-2024	530897	170.80	166.25	0.0270	0.0347	0.0347	0.6629
26-JUL-2024	530899	55.81	55.81	0.0000	0.0300	0.0299	0.5712
26-JUL-2024	530907	28.03	29.50	-0.0511	0.0258	0.0260	0.4967
26-JUL-2024	530909	162.00	162.00	0.0000	0.0265	0.0264	0.5044
26-JUL-2024	530917	12.00	12.00	0.0000	0.0128	0.0127	0.2426
26-JUL-2024	530925	28.39	28.39	0.0000	0.0233	0.0233	0.4451
26-JUL-2024	530929	16.11	16.11	0.0000	0.0197	0.0196	0.3745
26-JUL-2024	530931	11.81	11.25	0.0486	0.0332	0.0333	0.6362
26-JUL-2024	530951	127.10	124.95	0.0171	0.0309	0.0308	0.5884
26-JUL-2024	530953	149.20	148.60	0.0040	0.0330	0.0329	0.6286
26-JUL-2024	530959	29.24	28.99	0.0086	0.0313	0.0312	0.5961
26-JUL-2024	530973	67.60	67.07	0.0079	0.0356	0.0355	0.6782
26-JUL-2024	530977	184.25	189.20	-0.0265	0.0324	0.0324	0.6190
26-JUL-2024	530979	34.02	33.64	0.0112	0.0260	0.0259	0.4948
26-JUL-2024	530991	59.79	57.85	0.0330	0.0363	0.0362	0.6916
26-JUL-2024	530997	98.54	98.86	-0.0032	0.0351	0.0350	0.6687
26-JUL-2024	531003	50.40	50.40	0.0000	0.0291	0.0290	0.5540
26-JUL-2024	531017	21.80	21.96	-0.0073	0.0394	0.0394	0.7527
26-JUL-2024	531025	0.90	0.89	0.0112	0.0339	0.0338	0.6457
26-JUL-2024	531027	28.80	28.24	0.0196	0.0344	0.0343	0.6553
26-JUL-2024	531035	799.80	800.00	-0.0003	0.0177	0.0177	0.3382
26-JUL-2024	531041	551.90	539.15	0.0234	0.0271	0.0270	0.5158
26-JUL-2024	531043	20.05	19.11	0.0480	0.0330	0.0331	0.6324
26-JUL-2024	531049	15.26	15.98	-0.0461	0.0348	0.0349	0.6668
26-JUL-2024	531051	19.70	19.77	-0.0035	0.0301	0.0300	0.5731
26-JUL-2024	531065	5.14	5.14	0.0000	0.0057	0.0057	0.1089
26-JUL-2024	531067	191.25	197.65	-0.0329	0.0343	0.0343	0.6553
26-JUL-2024	531069	1124.30	1066.20	0.0531	0.0280	0.0282	0.5388
26-JUL-2024	531080	41.32	43.07	-0.0415	0.0448	0.0447	0.8540
26-JUL-2024	531083	5.76	5.88	-0.0206	0.0469	0.0468	0.8941
26-JUL-2024	531091	32.24	32.44	-0.0062	0.0424	0.0423	0.8081
26-JUL-2024	531099	9.36	9.85	-0.0510	0.0259	0.0261	0.4986
26-JUL-2024	531109	55.70	54.06	0.0299	0.0315	0.0315	0.6018
26-JUL-2024	531111	38.70	37.00	0.0449	0.0326	0.0326	0.6228
26-JUL-2024	531119	952.35	922.20	0.0322	0.0248	0.0248	0.4738
26-JUL-2024	531129	31.80	32.39	-0.0184	0.0317	0.0316	0.6037
26-JUL-2024	531137	1.79	1.76	0.0169	0.0341	0.0341	0.6515
26-JUL-2024	531144	24.18	23.71	0.0196	0.0319	0.0319	0.6094
26-JUL-2024	531153	5.49	5.56	-0.0127	0.0322	0.0321	0.6133
26-JUL-2024	531155	7.45	7.84	-0.0510	0.0262	0.0264	0.5044
26-JUL-2024	531156	15.47	15.43	0.0026	0.0243	0.0242	0.4623
26-JUL-2024	531157	17.29	16.96	0.0193	0.0336	0.0335	0.6400
26-JUL-2024	531158	24.43	23.27	0.0486	0.0380	0.0381	0.7279
26-JUL-2024	531161	161.95	158.45	0.0218	0.0347	0.0347	0.6629
26-JUL-2024	531163	39.35	38.35	0.0257	0.0278	0.0278	0.5311
26-JUL-2024	531168	281.90	276.40	0.0197	0.0261	0.0261	0.4986
26-JUL-2024	531169	134.20	134.80	-0.0045	0.0429	0.0428	0.8177
26-JUL-2024	531173	40.10	40.47	-0.0092	0.0300	0.0300	0.5731
26-JUL-2024	531175	2.95	2.94	0.0034	0.0335	0.0334	0.6381
26-JUL-2024	531176	14.83	15.03	-0.0134	0.0337	0.0337	0.6438
26-JUL-2024	531178	30.71	30.82	-0.0036	0.0304	0.0303	0.5789
26-JUL-2024	531199	128.45	122.34	0.0487	0.0356	0.0357	0.6820
26-JUL-2024	531201	6014.50	6023.85	-0.0016	0.0369	0.0368	0.7031
26-JUL-2024	531203	103.28	105.38	-0.0201	0.0185	0.0185	0.3534
26-JUL-2024	531205	73.32	71.89	0.0197	0.1728	0.1724	3.2937
26-JUL-2024	531210	69.80	66.63	0.0465	0.0375	0.0376	0.7183
26-JUL-2024	531212	42.92	43.98	-0.0244	0.0335	0.0334	0.6381
26-JUL-2024	531215	216.10	212.30	0.0177	0.0407	0.0406	0.7757
26-JUL-2024	531216	14.62	12.81	0.1322	0.0344	0.0356	0.6801
26-JUL-2024	531219	5.40	5.40	0.0000	0.0243	0.0242	0.4623
26-JUL-2024	531221	12.15	11.05	0.0949	0.0446	0.0450	0.8597
26-JUL-2024	531223	41.76	41.02	0.0179	0.0353	0.0352	0.6725
26-JUL-2024	531225	39.53	39.92	-0.0098	0.0255	0.0255	0.4872
26-JUL-2024	531227	103.40	99.00	0.0435	0.0388	0.0388	0.7413
26-JUL-2024	531228	11.68	11.54	0.0121	0.0173	0.0172	0.3286
26-JUL-2024	531233	31.32	28.36	0.0993	0.0383	0.0388	0.7413
26-JUL-2024	531234	72.42	70.31	0.0296	0.0294	0.0294	0.5617
26-JUL-2024	531235	17.85	17.00	0.0488	0.0287	0.0288	0.5502
26-JUL-2024	531237	347.00	347.00	0.0000	0.0312	0.0312	0.5961
26-JUL-2024	531240	9.71	10.22	-0.0512	0.0323	0.0324	0.6190
26-JUL-2024	531246	21.81	23.50	-0.0746	0.0393	0.0395	0.7546
26-JUL-2024	531253	398.55	392.65	0.0149	0.0275	0.0274	0.5235
26-JUL-2024	531254	108.85	109.00	-0.0014	0.0387	0.0386	0.7375
26-JUL-2024	531255	67.45	64.24	0.0488	0.0387	0.0387	0.7394
26-JUL-2024	531257	22.75	22.44	0.0137	0.0361	0.0360	0.6878
26-JUL-2024	531259	15.24	14.95	0.0192	0.0298	0.0298	0.5693
26-JUL-2024	531260	474.90	474.00	0.0019	0.0360	0.0359	0.6859
26-JUL-2024	531265	16.42	16.42	0.0000	0.0177	0.0177	0.3382
26-JUL-2024	531268	37.13	37.86	-0.0195	0.0291	0.0291	0.5560
26-JUL-2024	531272	8.94	8.77	0.0192	0.0150	0.0150	0.2866
26-JUL-2024	531273	3.67	3.69	-0.0054	0.0376	0.0375	0.7164
26-JUL-2024	531278	119.95	114.50	0.0465	0.0408	0.0408	0.7795
26-JUL-2024	531279	63.79	60.76	0.0487	0.0872	0.0870	1.6621
26-JUL-2024	531280	11.10	11.47	-0.0328	0.0385	0.0385	0.7355
26-JUL-2024	531281	31.35	29.86	0.0487	0.0381	0.0381	0.7279
26-JUL-2024	531283	12.18	12.18	0.0000	0.0292	0.0291	0.5560
26-JUL-2024	531287	455.00	449.00	0.0133	0.0357	0.0356	0.6801
26-JUL-2024	531288	13.28	13.28	0.0000	0.0343	0.0342	0.6534
26-JUL-2024	531289	137.25	134.15	0.0228	0.0372	0.0371	0.7088
26-JUL-2024	531297	79.47	77.95	0.0193	0.0319	0.0319	0.6094
26-JUL-2024	531300	4.20	4.02	0.0438	0.0345	0.0345	0.6591
26-JUL-2024	531304	17.68	17.68	0.0000	0.0416	0.0415	0.7929
26-JUL-2024	531306	733.30	722.00	0.0155	0.0212	0.0212	0.4050
26-JUL-2024	531307	22.27	22.18	0.0040	0.0316	0.0315	0.6018
26-JUL-2024	531310	243.10	261.05	-0.0712	0.0349	0.0352	0.6725
26-JUL-2024	531314	21.09	21.10	-0.0005	0.0250	0.0249	0.4757
26-JUL-2024	531323	12.67	12.07	0.0485	0.0366	0.0367	0.7012
26-JUL-2024	531324	32.48	30.99	0.0470	0.0316	0.0317	0.6056
26-JUL-2024	531328	0.95	1.00	-0.0513	0.0325	0.0326	0.6228
26-JUL-2024	531334	53.60	53.60	0.0000	0.0318	0.0317	0.6056
26-JUL-2024	531337	2.16	2.15	0.0046	0.0300	0.0300	0.5731
26-JUL-2024	531338	36.54	34.80	0.0488	0.0347	0.0348	0.6649
26-JUL-2024	531340	42.97	41.05	0.0457	0.0332	0.0332	0.6343
26-JUL-2024	531341	14.60	15.33	-0.0488	0.0326	0.0327	0.6247
26-JUL-2024	531346	39.21	41.35	-0.0531	0.0325	0.0326	0.6228
26-JUL-2024	531352	24.83	23.68	0.0474	0.0328	0.0329	0.6286
26-JUL-2024	531357	71.05	71.17	-0.0017	0.0448	0.0446	0.8521
26-JUL-2024	531359	521.65	504.75	0.0329	0.0344	0.0344	0.6572
26-JUL-2024	531360	30.12	30.39	-0.0089	0.0370	0.0369	0.7050
26-JUL-2024	531364	47.01	46.90	0.0023	0.0324	0.0323	0.6171
26-JUL-2024	531370	18.24	18.32	-0.0044	0.0369	0.0368	0.7031
26-JUL-2024	531380	115.20	111.00	0.0371	0.0387	0.0387	0.7394
26-JUL-2024	531381	271.45	266.15	0.0197	0.0335	0.0335	0.6400
26-JUL-2024	531387	8.04	8.04	0.0000	0.0137	0.0137	0.2617
26-JUL-2024	531390	89.86	88.10	0.0198	0.0334	0.0333	0.6362
26-JUL-2024	531395	49.37	50.50	-0.0226	0.0258	0.0258	0.4929
26-JUL-2024	531396	8.73	9.09	-0.0404	0.0287	0.0288	0.5502
26-JUL-2024	531397	27.54	27.00	0.0198	0.0305	0.0304	0.5808
26-JUL-2024	531398	174.15	170.10	0.0235	0.0372	0.0372	0.7107
26-JUL-2024	531399	155.90	152.85	0.0198	0.0326	0.0325	0.6209
26-JUL-2024	531402	49.50	48.29	0.0247	0.0345	0.0344	0.6572
26-JUL-2024	531406	9.00	9.36	-0.0392	0.0311	0.0312	0.5961
26-JUL-2024	531411	1.90	1.89	0.0053	0.0333	0.0332	0.6343
26-JUL-2024	531412	170.40	162.30	0.0487	0.0259	0.0260	0.4967
26-JUL-2024	531413	17.25	18.00	-0.0426	0.0357	0.0357	0.6820
26-JUL-2024	531416	47.18	47.19	-0.0002	0.0368	0.0367	0.7012
26-JUL-2024	531417	3.02	2.96	0.0201	0.0326	0.0325	0.6209
26-JUL-2024	531432	6.98	7.60	-0.0851	0.0411	0.0414	0.7909
26-JUL-2024	531433	3.05	3.17	-0.0386	0.0367	0.0367	0.7012
26-JUL-2024	531436	7.92	7.85	0.0089	0.0259	0.0258	0.4929
26-JUL-2024	531437	38.20	37.76	0.0116	0.0306	0.0305	0.5827
26-JUL-2024	531444	9.79	9.33	0.0481	0.0295	0.0296	0.5655
26-JUL-2024	531454	39.30	37.43	0.0488	0.0317	0.0318	0.6075
26-JUL-2024	531460	12.45	12.60	-0.0120	0.0340	0.0339	0.6477
26-JUL-2024	531465	0.49	0.49	0.0000	0.0097	0.0097	0.1853
26-JUL-2024	531471	22.08	21.65	0.0197	0.0347	0.0346	0.6610
26-JUL-2024	531472	54.87	57.55	-0.0477	0.0384	0.0385	0.7355
26-JUL-2024	531486	1.66	1.59	0.0431	0.0071	0.0077	0.1471
26-JUL-2024	531489	379.75	393.45	-0.0354	0.0366	0.0366	0.6992
26-JUL-2024	531494	12.58	12.34	0.0193	0.0332	0.0331	0.6324
26-JUL-2024	531499	9.01	9.00	0.0011	0.0361	0.0360	0.6878
26-JUL-2024	531502	6.38	6.38	0.0000	0.0166	0.0166	0.3171
26-JUL-2024	531503	39.85	37.86	0.0512	0.0321	0.0322	0.6152
26-JUL-2024	531505	48.96	48.00	0.0198	0.0257	0.0256	0.4891
26-JUL-2024	531506	25.59	25.09	0.0197	0.0226	0.0226	0.4318
26-JUL-2024	531509	36.25	36.25	0.0000	0.0331	0.0331	0.6324
26-JUL-2024	531512	14.23	13.99	0.0170	0.0373	0.0372	0.7107
26-JUL-2024	531515	3.53	3.60	-0.0196	0.0244	0.0244	0.4662
26-JUL-2024	531518	0.52	0.53	-0.0190	0.0803	0.0801	1.5303
26-JUL-2024	531521	10.20	10.20	0.0000	0.0106	0.0106	0.2025
26-JUL-2024	531525	347.60	340.80	0.0198	0.0341	0.0341	0.6515
26-JUL-2024	531529	13.80	13.15	0.0482	0.0312	0.0314	0.5999
26-JUL-2024	531537	30.62	30.62	0.0000	0.0153	0.0153	0.2923
26-JUL-2024	531539	35.89	35.19	0.0197	0.0352	0.0351	0.6706
26-JUL-2024	531540	236.35	243.20	-0.0286	0.0313	0.0313	0.5980
26-JUL-2024	531541	4.12	3.98	0.0346	0.0345	0.0345	0.6591
26-JUL-2024	531550	339.95	355.35	-0.0443	0.0309	0.0310	0.5923
26-JUL-2024	531552	18.10	18.33	-0.0126	0.0358	0.0357	0.6820
26-JUL-2024	531553	18.43	17.89	0.0297	0.0293	0.0293	0.5598
26-JUL-2024	531568	6.54	6.42	0.0185	0.0218	0.0218	0.4165
26-JUL-2024	531569	217.80	207.45	0.0487	0.0309	0.0310	0.5923
26-JUL-2024	531574	3.90	3.91	-0.0026	0.0336	0.0335	0.6400
26-JUL-2024	531578	8.79	8.48	0.0359	0.0378	0.0378	0.7222
26-JUL-2024	531582	30.54	30.54	0.0000	0.0366	0.0365	0.6973
26-JUL-2024	531583	25.64	25.64	0.0000	0.0344	0.0343	0.6553
26-JUL-2024	531591	8.93	8.74	0.0215	0.0232	0.0232	0.4432
26-JUL-2024	531592	2.35	2.39	-0.0169	0.0394	0.0393	0.7508
26-JUL-2024	531594	14.99	14.70	0.0195	0.0416	0.0416	0.7948
26-JUL-2024	531600	83.30	83.30	0.0000	0.0401	0.0400	0.7642
26-JUL-2024	531608	103.85	101.50	0.0229	0.0339	0.0339	0.6477
26-JUL-2024	531609	217.00	214.95	0.0095	0.0307	0.0307	0.5865
26-JUL-2024	531613	2.42	2.53	-0.0445	0.0332	0.0332	0.6343
26-JUL-2024	531626	3.76	3.75	0.0027	0.0363	0.0362	0.6916
26-JUL-2024	531628	51.07	53.49	-0.0463	0.0227	0.0229	0.4375
26-JUL-2024	531635	49.02	49.01	0.0002	0.0290	0.0289	0.5521
26-JUL-2024	531637	779.15	790.45	-0.0144	0.0306	0.0305	0.5827
26-JUL-2024	531638	239.00	238.90	0.0004	0.0309	0.0308	0.5884
26-JUL-2024	531640	27.90	27.90	0.0000	0.0196	0.0195	0.3725
26-JUL-2024	531644	22.14	22.85	-0.0316	0.0351	0.0351	0.6706
26-JUL-2024	531647	8.25	7.86	0.0484	0.0000	0.0034	0.0650
26-JUL-2024	531651	73.18	70.82	0.0328	0.0324	0.0324	0.6190
26-JUL-2024	531652	141.15	144.00	-0.0200	0.0293	0.0293	0.5598
26-JUL-2024	531661	12.85	13.05	-0.0154	0.0347	0.0346	0.6610
26-JUL-2024	531668	3.85	3.85	0.0000	0.0328	0.0327	0.6247
26-JUL-2024	531671	2.03	2.05	-0.0098	0.0331	0.0330	0.6305
26-JUL-2024	531672	22.31	22.96	-0.0287	0.0323	0.0323	0.6171
26-JUL-2024	531673	15.30	14.58	0.0482	0.0334	0.0335	0.6400
26-JUL-2024	531681	0.71	0.69	0.0286	0.0355	0.0354	0.6763
26-JUL-2024	531688	312.10	319.80	-0.0244	0.0332	0.0331	0.6324
26-JUL-2024	531692	4.51	4.43	0.0179	0.0227	0.0227	0.4337
26-JUL-2024	531694	26.01	24.96	0.0412	0.0369	0.0369	0.7050
26-JUL-2024	531716	1.43	1.42	0.0070	0.0459	0.0458	0.8750
26-JUL-2024	531726	277.15	260.45	0.0621	0.0274	0.0276	0.5273
26-JUL-2024	531727	93.24	90.22	0.0329	0.0290	0.0290	0.5540
26-JUL-2024	531735	28.66	28.66	0.0000	0.0156	0.0156	0.2980
26-JUL-2024	531737	0.94	0.93	0.0107	0.0143	0.0143	0.2732
26-JUL-2024	531739	14.08	14.26	-0.0127	0.0344	0.0343	0.6553
26-JUL-2024	531743	67.83	67.83	0.0000	0.0139	0.0139	0.2656
26-JUL-2024	531744	132.00	132.90	-0.0068	0.0376	0.0375	0.7164
26-JUL-2024	531752	1.50	1.48	0.0134	0.0399	0.0398	0.7604
26-JUL-2024	531758	17.73	18.09	-0.0201	0.0327	0.0327	0.6247
26-JUL-2024	531762	22.30	22.10	0.0090	0.0401	0.0400	0.7642
26-JUL-2024	531771	123.30	120.90	0.0197	0.0284	0.0283	0.5407
26-JUL-2024	531778	29.61	27.76	0.0645	0.0338	0.0340	0.6496
26-JUL-2024	531779	26.78	26.77	0.0004	0.0356	0.0355	0.6782
26-JUL-2024	531780	9.97	9.85	0.0121	0.0321	0.0320	0.6114
26-JUL-2024	531784	1.43	1.37	0.0429	0.0354	0.0354	0.6763
26-JUL-2024	531797	77.88	79.46	-0.0201	0.0207	0.0207	0.3955
26-JUL-2024	531802	38.53	38.98	-0.0116	0.0382	0.0381	0.7279
26-JUL-2024	531810	86.37	86.84	-0.0054	0.0302	0.0301	0.5751
26-JUL-2024	531812	0.96	0.97	-0.0104	0.0309	0.0308	0.5884
26-JUL-2024	531813	98.00	97.00	0.0103	0.0361	0.0360	0.6878
26-JUL-2024	531814	14.57	14.77	-0.0136	0.0362	0.0362	0.6916
26-JUL-2024	531821	66.41	69.90	-0.0512	0.0321	0.0322	0.6152
26-JUL-2024	531822	96.30	92.00	0.0457	0.0400	0.0400	0.7642
26-JUL-2024	531832	19.97	19.58	0.0197	0.0331	0.0331	0.6324
26-JUL-2024	531834	7.51	8.50	-0.1238	0.0519	0.0525	1.0030
26-JUL-2024	531840	4.26	4.06	0.0481	0.0390	0.0391	0.7470
26-JUL-2024	531841	24.25	23.60	0.0272	0.0348	0.0348	0.6649
26-JUL-2024	531842	46.52	46.10	0.0091	0.0343	0.0342	0.6534
26-JUL-2024	531846	15.43	16.21	-0.0493	0.0378	0.0379	0.7241
26-JUL-2024	531847	834.45	857.45	-0.0272	0.0227	0.0228	0.4356
26-JUL-2024	531859	394.15	375.40	0.0487	0.0341	0.0341	0.6515
26-JUL-2024	531861	53.00	52.80	0.0038	0.0319	0.0318	0.6075
26-JUL-2024	531862	100.04	99.39	0.0065	0.0289	0.0288	0.5502
26-JUL-2024	531867	5.37	5.34	0.0056	0.0382	0.0381	0.7279
26-JUL-2024	531869	20.87	20.44	0.0208	0.0242	0.0242	0.4623
26-JUL-2024	531870	22.00	22.73	-0.0326	0.0353	0.0353	0.6744
26-JUL-2024	531878	12.19	12.23	-0.0033	0.0459	0.0458	0.8750
26-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
26-JUL-2024	531887	20.47	20.47	0.0000	0.0127	0.0127	0.2426
26-JUL-2024	531888	141.15	137.70	0.0247	0.0337	0.0337	0.6438
26-JUL-2024	531889	260.35	250.00	0.0406	0.0468	0.0467	0.8922
26-JUL-2024	531893	0.63	0.60	0.0488	0.0349	0.0350	0.6687
26-JUL-2024	531900	31.05	30.45	0.0195	0.0368	0.0367	0.7012
26-JUL-2024	531902	22.84	22.59	0.0110	0.0419	0.0418	0.7986
26-JUL-2024	531909	4.01	3.99	0.0050	0.0363	0.0362	0.6916
26-JUL-2024	531910	158.05	160.40	-0.0148	0.0296	0.0295	0.5636
26-JUL-2024	531911	47.46	49.95	-0.0511	0.0349	0.0350	0.6687
26-JUL-2024	531913	7.81	7.67	0.0181	0.0292	0.0292	0.5579
26-JUL-2024	531918	79.72	79.72	0.0000	0.0160	0.0159	0.3038
26-JUL-2024	531923	91.17	92.99	-0.0198	0.0301	0.0301	0.5751
26-JUL-2024	531925	1.67	1.69	-0.0119	0.0307	0.0307	0.5865
26-JUL-2024	531929	5.79	5.31	0.0865	0.0460	0.0463	0.8846
26-JUL-2024	531930	22.83	23.65	-0.0353	0.0286	0.0286	0.5464
26-JUL-2024	531931	159.50	156.40	0.0196	0.0346	0.0345	0.6591
26-JUL-2024	531944	18.96	18.06	0.0486	0.0295	0.0296	0.5655
26-JUL-2024	531950	6.06	6.18	-0.0196	0.0373	0.0372	0.7107
26-JUL-2024	531952	80.93	80.97	-0.0005	0.0299	0.0298	0.5693
26-JUL-2024	531959	15.99	15.95	0.0025	0.0303	0.0302	0.5770
26-JUL-2024	531960	2.20	2.22	-0.0090	0.0328	0.0327	0.6247
26-JUL-2024	531962	41.20	40.90	0.0073	0.0380	0.0379	0.7241
26-JUL-2024	531968	41.22	42.06	-0.0202	0.0311	0.0310	0.5923
26-JUL-2024	531977	10.72	10.27	0.0429	0.0334	0.0335	0.6400
26-JUL-2024	531979	60.23	59.52	0.0119	0.0277	0.0276	0.5273
26-JUL-2024	531980	23.75	23.80	-0.0021	0.0267	0.0267	0.5101
26-JUL-2024	531982	28.98	29.57	-0.0202	0.0390	0.0389	0.7432
26-JUL-2024	531991	1.12	1.11	0.0090	0.0381	0.0380	0.7260
26-JUL-2024	531994	147.05	154.00	-0.0462	0.0252	0.0253	0.4834
26-JUL-2024	531996	11.25	11.49	-0.0211	0.0421	0.0420	0.8024
26-JUL-2024	531997	56.15	55.05	0.0198	0.0183	0.0183	0.3496
26-JUL-2024	532001	106.03	111.61	-0.0513	0.0446	0.0447	0.8540
26-JUL-2024	532005	75.68	72.10	0.0485	0.0399	0.0399	0.7623
26-JUL-2024	532007	21.50	21.06	0.0207	0.0306	0.0306	0.5846
26-JUL-2024	532011	268.75	277.40	-0.0317	0.0325	0.0325	0.6209
26-JUL-2024	532015	4.52	4.70	-0.0391	0.0408	0.0408	0.7795
26-JUL-2024	532016	138.66	135.95	0.0197	0.0245	0.0244	0.4662
26-JUL-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
26-JUL-2024	532035	6.50	6.45	0.0077	0.0356	0.0355	0.6782
26-JUL-2024	532039	69.55	67.27	0.0333	0.0281	0.0282	0.5388
26-JUL-2024	532041	7.65	7.71	-0.0078	0.0376	0.0375	0.7164
26-JUL-2024	532042	70.16	69.13	0.0148	0.0421	0.0420	0.8024
26-JUL-2024	532053	117.40	111.85	0.0484	0.0351	0.0352	0.6725
26-JUL-2024	532056	24.11	23.19	0.0389	0.0328	0.0328	0.6266
26-JUL-2024	532057	185.25	185.15	0.0005	0.0352	0.0351	0.6706
26-JUL-2024	532067	1060.25	1073.50	-0.0124	0.0330	0.0330	0.6305
26-JUL-2024	532070	200.00	204.50	-0.0223	0.0310	0.0309	0.5903
26-JUL-2024	532078	22.00	22.00	0.0000	0.0189	0.0188	0.3592
26-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
26-JUL-2024	532090	4.38	4.43	-0.0114	0.0293	0.0292	0.5579
26-JUL-2024	532092	4.77	4.87	-0.0207	0.0322	0.0321	0.6133
26-JUL-2024	532100	14.78	14.57	0.0143	0.0462	0.0461	0.8807
26-JUL-2024	532102	70.02	69.72	0.0043	0.0330	0.0330	0.6305
26-JUL-2024	532113	8.66	8.78	-0.0138	0.0388	0.0387	0.7394
26-JUL-2024	532123	11.88	11.55	0.0282	0.0334	0.0334	0.6381
26-JUL-2024	532124	21.80	22.51	-0.0320	0.0359	0.0359	0.6859
26-JUL-2024	532140	51.71	49.25	0.0487	0.0456	0.0456	0.8712
26-JUL-2024	532145	17.51	17.98	-0.0265	0.0347	0.0347	0.6629
26-JUL-2024	532154	1.08	1.10	-0.0183	0.0805	0.0803	1.5341
26-JUL-2024	532159	14.42	14.20	0.0154	0.0352	0.0352	0.6725
26-JUL-2024	532160	26.13	24.89	0.0486	0.0304	0.0305	0.5827
26-JUL-2024	532164	8.30	8.73	-0.0505	0.0343	0.0344	0.6572
26-JUL-2024	532183	22.80	22.93	-0.0057	0.0323	0.0323	0.6171
26-JUL-2024	532217	71.00	69.61	0.0198	0.0378	0.0377	0.7203
26-JUL-2024	532230	165.60	168.30	-0.0162	0.0293	0.0292	0.5579
26-JUL-2024	532262	1475.00	1430.00	0.0310	0.0287	0.0287	0.5483
26-JUL-2024	532271	3.57	3.60	-0.0084	0.0362	0.0361	0.6897
26-JUL-2024	532284	83.43	83.90	-0.0056	0.0350	0.0349	0.6668
26-JUL-2024	532303	6.76	6.79	-0.0044	0.0253	0.0252	0.4814
26-JUL-2024	532304	71.24	72.00	-0.0106	0.0356	0.0355	0.6782
26-JUL-2024	532315	10.78	11.18	-0.0364	0.0417	0.0417	0.7967
26-JUL-2024	532320	14.29	14.42	-0.0091	0.0377	0.0376	0.7183
26-JUL-2024	532323	51.83	49.10	0.0541	0.0285	0.0287	0.5483
26-JUL-2024	532329	1852.65	1703.65	0.0838	0.0336	0.0341	0.6515
26-JUL-2024	532333	76.07	73.48	0.0346	0.0297	0.0297	0.5674
26-JUL-2024	532334	77.73	81.39	-0.0460	0.0323	0.0324	0.6190
26-JUL-2024	532340	3.60	3.68	-0.0220	0.0415	0.0415	0.7929
26-JUL-2024	532344	314.00	311.50	0.0080	0.0355	0.0354	0.6763
26-JUL-2024	532350	2.97	2.90	0.0239	0.0341	0.0340	0.6496
26-JUL-2024	532354	9.01	9.01	0.0000	0.0361	0.0360	0.6878
26-JUL-2024	532355	9.99	9.65	0.0346	0.0383	0.0383	0.7317
26-JUL-2024	532362	150.00	149.95	0.0003	0.0392	0.0391	0.7470
26-JUL-2024	532373	43.86	44.89	-0.0232	0.0370	0.0369	0.7050
26-JUL-2024	532378	4.66	4.75	-0.0191	0.0217	0.0217	0.4146
26-JUL-2024	532379	9.60	9.48	0.0126	0.0376	0.0375	0.7164
26-JUL-2024	532380	13.08	13.01	0.0054	0.0360	0.0359	0.6859
26-JUL-2024	532384	182.95	176.10	0.0382	0.0234	0.0235	0.4490
26-JUL-2024	532397	10.85	10.98	-0.0119	0.0385	0.0384	0.7336
26-JUL-2024	532402	9.43	9.61	-0.0189	0.0339	0.0339	0.6477
26-JUL-2024	532404	55.93	55.89	0.0007	0.0276	0.0276	0.5273
26-JUL-2024	532406	199.40	197.30	0.0106	0.0378	0.0377	0.7203
26-JUL-2024	532407	272.90	273.95	-0.0038	0.0387	0.0386	0.7375
26-JUL-2024	532410	43.51	39.76	0.0901	0.0347	0.0352	0.6725
26-JUL-2024	532425	29.84	28.42	0.0488	0.0366	0.0367	0.7012
26-JUL-2024	532435	15.47	15.53	-0.0039	0.0326	0.0326	0.6228
26-JUL-2024	532444	1.96	1.93	0.0154	0.0305	0.0305	0.5827
26-JUL-2024	532455	24.59	23.95	0.0264	0.0349	0.0348	0.6649
26-JUL-2024	532467	384.75	366.45	0.0487	0.0298	0.0299	0.5712
26-JUL-2024	532468	2828.35	2796.50	0.0113	0.0182	0.0182	0.3477
26-JUL-2024	532485	960.45	952.90	0.0079	0.0237	0.0237	0.4528
26-JUL-2024	532503	1064.45	1064.30	0.0001	0.0247	0.0247	0.4719
26-JUL-2024	532645	4.99	5.11	-0.0238	0.0400	0.0400	0.7642
26-JUL-2024	532656	6.98	6.99	-0.0014	0.0299	0.0298	0.5693
26-JUL-2024	532676	12.46	12.44	0.0016	0.0353	0.0352	0.6725
26-JUL-2024	532701	13.69	13.46	0.0169	0.0320	0.0319	0.6094
26-JUL-2024	532723	44.44	42.33	0.0486	0.0380	0.0381	0.7279
26-JUL-2024	532742	5936.60	5571.80	0.0634	0.0183	0.0188	0.3592
26-JUL-2024	532744	13.60	13.49	0.0081	0.0345	0.0344	0.6572
26-JUL-2024	532745	16.33	16.40	-0.0043	0.0410	0.0409	0.7814
26-JUL-2024	532766	1.79	1.86	-0.0384	0.0346	0.0347	0.6629
26-JUL-2024	532806	57.70	52.46	0.0952	0.0339	0.0345	0.6591
26-JUL-2024	532820	8.16	8.16	0.0000	0.0337	0.0336	0.6419
26-JUL-2024	532825	18.50	18.14	0.0197	0.0284	0.0283	0.5407
26-JUL-2024	532829	219.10	214.70	0.0203	0.0323	0.0322	0.6152
26-JUL-2024	532855	207.00	210.00	-0.0144	0.0383	0.0382	0.7298
26-JUL-2024	532879	329.45	323.00	0.0198	0.0343	0.0343	0.6553
26-JUL-2024	532893	70.65	69.25	0.0200	0.0196	0.0196	0.3745
26-JUL-2024	532911	11.28	11.27	0.0009	0.0276	0.0275	0.5254
26-JUL-2024	532918	47.18	47.38	-0.0042	0.0331	0.0330	0.6305
26-JUL-2024	532933	73.87	74.14	-0.0036	0.0340	0.0340	0.6496
26-JUL-2024	532957	178.50	182.00	-0.0194	0.0341	0.0340	0.6496
26-JUL-2024	532975	21.00	21.00	0.0000	0.0298	0.0297	0.5674
26-JUL-2024	532985	87.09	86.59	0.0058	0.0086	0.0086	0.1643
26-JUL-2024	532992	39.23	39.06	0.0043	0.0355	0.0354	0.6763
26-JUL-2024	533014	65.07	64.27	0.0124	0.0334	0.0333	0.6362
26-JUL-2024	533018	4053.00	3860.00	0.0488	0.1782	0.1778	3.3969
26-JUL-2024	533019	1749.95	1668.55	0.0476	0.0358	0.0359	0.6859
26-JUL-2024	533056	55.49	55.26	0.0042	0.0292	0.0291	0.5560
26-JUL-2024	533078	38.95	41.00	-0.0513	0.0206	0.0209	0.3993
26-JUL-2024	533095	9142.00	9024.10	0.0130	0.0198	0.0198	0.3783
26-JUL-2024	533101	163.00	154.70	0.0523	0.0284	0.0285	0.5445
26-JUL-2024	533108	45.36	42.29	0.0701	0.0346	0.0348	0.6649
26-JUL-2024	533110	16.50	15.85	0.0402	0.0405	0.0405	0.7738
26-JUL-2024	533149	14.27	13.86	0.0292	0.0381	0.0380	0.7260
26-JUL-2024	533170	133.10	136.20	-0.0230	0.0257	0.0257	0.4910
26-JUL-2024	533202	3.84	3.87	-0.0078	0.0344	0.0343	0.6553
26-JUL-2024	533212	110.85	110.05	0.0072	0.0345	0.0344	0.6572
26-JUL-2024	533268	8.82	9.00	-0.0202	0.0306	0.0306	0.5846
26-JUL-2024	533285	192.50	175.00	0.0953	0.0331	0.0337	0.6438
26-JUL-2024	533289	98.45	96.55	0.0195	0.0357	0.0356	0.6801
26-JUL-2024	533315	26.11	25.40	0.0276	0.0405	0.0405	0.7738
26-JUL-2024	533407	34.86	33.59	0.0371	0.0319	0.0319	0.6094
26-JUL-2024	533427	50.03	46.03	0.0833	0.0327	0.0331	0.6324
26-JUL-2024	533477	695.45	696.10	-0.0009	0.0240	0.0240	0.4585
26-JUL-2024	533602	3.62	3.60	0.0055	0.0305	0.0304	0.5808
26-JUL-2024	533608	165.35	163.50	0.0113	0.0325	0.0324	0.6190
26-JUL-2024	533896	15.62	15.60	0.0013	0.0394	0.0393	0.7508
26-JUL-2024	534060	4.44	4.53	-0.0201	0.0377	0.0377	0.7203
26-JUL-2024	534063	98.00	93.20	0.0502	0.0360	0.0360	0.6878
26-JUL-2024	534064	28.15	27.00	0.0417	0.0388	0.0388	0.7413
26-JUL-2024	534190	3.79	3.79	0.0000	0.0340	0.0339	0.6477
26-JUL-2024	534338	55.45	55.50	-0.0009	0.0270	0.0269	0.5139
26-JUL-2024	534422	5.75	6.00	-0.0426	0.0338	0.0339	0.6477
26-JUL-2024	534612	38.80	38.01	0.0206	0.0348	0.0347	0.6629
26-JUL-2024	534618	1730.00	1782.10	-0.0297	0.0964	0.0961	1.8360
26-JUL-2024	534623	36.37	36.00	0.0102	0.0333	0.0332	0.6343
26-JUL-2024	534639	25.85	27.17	-0.0498	0.0388	0.0389	0.7432
26-JUL-2024	534691	26.04	25.62	0.0163	0.0302	0.0301	0.5751
26-JUL-2024	534732	66.32	63.26	0.0472	0.0309	0.0310	0.5923
26-JUL-2024	534733	40.67	39.88	0.0196	0.0604	0.0603	1.1520
26-JUL-2024	534741	0.90	0.88	0.0225	0.0289	0.0289	0.5521
26-JUL-2024	534755	1.01	1.08	-0.0670	0.0355	0.0357	0.6820
26-JUL-2024	534796	22.00	22.55	-0.0247	0.0321	0.0320	0.6114
26-JUL-2024	535136	1977.65	1965.30	0.0063	0.0331	0.0330	0.6305
26-JUL-2024	535204	4.32	4.12	0.0474	0.0364	0.0365	0.6973
26-JUL-2024	535205	4.71	4.82	-0.0231	0.0356	0.0356	0.6801
26-JUL-2024	535267	11.10	9.45	0.1609	0.0354	0.0371	0.7088
26-JUL-2024	535276	884.58	873.39	0.0127	0.0065	0.0065	0.1242
26-JUL-2024	535387	36.12	36.12	0.0000	0.0260	0.0260	0.4967
26-JUL-2024	535431	0.94	0.94	0.0000	0.0315	0.0314	0.5999
26-JUL-2024	535514	11.24	11.83	-0.0512	0.0157	0.0161	0.3076
26-JUL-2024	535566	155.90	155.65	0.0016	0.0322	0.0321	0.6133
26-JUL-2024	535621	109.19	110.29	-0.0100	0.0330	0.0329	0.6286
26-JUL-2024	535657	14.47	13.25	0.0881	0.0382	0.0386	0.7375
26-JUL-2024	535667	130.20	135.75	-0.0417	0.0339	0.0339	0.6477
26-JUL-2024	535693	89.60	90.95	-0.0150	0.0296	0.0295	0.5636
26-JUL-2024	535719	36.47	38.00	-0.0411	0.0317	0.0318	0.6075
26-JUL-2024	535730	1.87	1.79	0.0437	0.0351	0.0352	0.6725
26-JUL-2024	535910	178.95	186.25	-0.0400	0.0376	0.0376	0.7183
26-JUL-2024	536073	27.41	27.62	-0.0076	0.0221	0.0220	0.4203
26-JUL-2024	536264	38.07	36.26	0.0487	0.0303	0.0304	0.5808
26-JUL-2024	536493	489.60	496.45	-0.0139	0.0211	0.0210	0.4012
26-JUL-2024	536659	16.83	16.03	0.0487	0.0366	0.0367	0.7012
26-JUL-2024	536672	6.82	6.77	0.0074	0.0285	0.0284	0.5426
26-JUL-2024	536709	15.28	15.13	0.0099	0.0364	0.0363	0.6935
26-JUL-2024	536846	118.75	113.70	0.0435	0.0335	0.0336	0.6419
26-JUL-2024	536974	54.82	55.16	-0.0062	0.0283	0.0282	0.5388
26-JUL-2024	537069	44.78	43.14	0.0373	0.0348	0.0348	0.6649
26-JUL-2024	537253	82.50	82.00	0.0061	0.0306	0.0305	0.5827
26-JUL-2024	537259	1381.95	1332.60	0.0364	0.0310	0.0310	0.5923
26-JUL-2024	537326	167.05	170.00	-0.0175	0.0310	0.0310	0.5923
26-JUL-2024	537536	178.35	173.85	0.0256	0.0353	0.0353	0.6744
26-JUL-2024	537707	19.95	19.95	0.0000	0.0358	0.0358	0.6840
26-JUL-2024	537709	11.58	11.81	-0.0197	0.0355	0.0354	0.6763
26-JUL-2024	537750	191.00	193.05	-0.0107	0.0237	0.0237	0.4528
26-JUL-2024	537766	4.54	4.44	0.0223	0.0338	0.0338	0.6457
26-JUL-2024	537800	4.08	4.09	-0.0024	0.0352	0.0351	0.6706
26-JUL-2024	537839	144.10	145.05	-0.0066	0.0333	0.0332	0.6343
26-JUL-2024	537840	39.28	39.28	0.0000	0.0267	0.0266	0.5082
26-JUL-2024	537985	53.90	52.66	0.0233	0.0392	0.0391	0.7470
26-JUL-2024	538081	5.50	5.74	-0.0427	0.0374	0.0374	0.7145
26-JUL-2024	538092	95.00	91.30	0.0397	0.0307	0.0307	0.5865
26-JUL-2024	538119	69.19	72.16	-0.0420	0.0332	0.0332	0.6343
26-JUL-2024	538212	0.83	0.82	0.0121	0.0316	0.0315	0.6018
26-JUL-2024	538273	76.01	72.73	0.0441	0.0319	0.0319	0.6094
26-JUL-2024	538351	15.03	14.74	0.0195	0.0364	0.0364	0.6954
26-JUL-2024	538382	165.50	157.75	0.0480	0.0329	0.0330	0.6305
26-JUL-2024	538395	129.00	126.75	0.0176	0.0319	0.0318	0.6075
26-JUL-2024	538401	147.00	141.40	0.0388	0.0382	0.0382	0.7298
26-JUL-2024	538402	64.00	61.58	0.0385	0.0337	0.0337	0.6438
26-JUL-2024	538422	0.73	0.76	-0.0403	0.0314	0.0315	0.6018
26-JUL-2024	538446	331.15	329.70	0.0044	0.0245	0.0244	0.4662
26-JUL-2024	538451	39.55	41.60	-0.0505	0.0311	0.0312	0.5961
26-JUL-2024	538452	13.04	12.81	0.0178	0.0290	0.0290	0.5540
26-JUL-2024	538464	3.49	3.50	-0.0029	0.0361	0.0360	0.6878
26-JUL-2024	538465	49.95	49.95	0.0000	0.0281	0.0280	0.5349
26-JUL-2024	538476	51.38	52.32	-0.0181	0.0353	0.0352	0.6725
26-JUL-2024	538521	84.00	82.36	0.0197	0.0238	0.0238	0.4547
26-JUL-2024	538539	28.91	29.50	-0.0202	0.0333	0.0332	0.6343
26-JUL-2024	538540	1.50	1.51	-0.0066	0.0419	0.0418	0.7986
26-JUL-2024	538542	7.30	7.25	0.0069	0.0444	0.0443	0.8464
26-JUL-2024	538546	84.40	83.68	0.0086	0.0380	0.0379	0.7241
26-JUL-2024	538556	69.99	66.90	0.0452	0.0228	0.0230	0.4394
26-JUL-2024	538563	9.29	9.29	0.0000	0.0085	0.0085	0.1624
26-JUL-2024	538564	225.00	226.50	-0.0066	0.0236	0.0236	0.4509
26-JUL-2024	538565	219.95	217.70	0.0103	0.0303	0.0303	0.5789
26-JUL-2024	538568	49.00	49.00	0.0000	0.0329	0.0328	0.6266
26-JUL-2024	538569	2.49	2.54	-0.0199	0.0370	0.0369	0.7050
26-JUL-2024	538596	4.59	4.38	0.0468	0.0393	0.0393	0.7508
26-JUL-2024	538597	14.15	14.14	0.0007	0.0318	0.0317	0.6056
26-JUL-2024	538598	31.56	30.87	0.0221	0.0326	0.0325	0.6209
26-JUL-2024	538607	3.75	3.58	0.0464	0.0347	0.0348	0.6649
26-JUL-2024	538609	74.57	76.09	-0.0202	0.0293	0.0293	0.5598
26-JUL-2024	538610	31.36	29.87	0.0487	0.0334	0.0335	0.6400
26-JUL-2024	538611	77.17	81.23	-0.0513	0.0307	0.0308	0.5884
26-JUL-2024	538634	290.20	278.55	0.0410	0.0345	0.0345	0.6591
26-JUL-2024	538646	57.65	58.13	-0.0083	0.0364	0.0364	0.6954
26-JUL-2024	538647	42.95	40.91	0.0487	0.0308	0.0309	0.5903
26-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
26-JUL-2024	538668	469.30	462.85	0.0138	0.0413	0.0412	0.7871
26-JUL-2024	538674	6.47	6.47	0.0000	0.0317	0.0316	0.6037
26-JUL-2024	538683	913.40	900.42	0.0143	0.0064	0.0065	0.1242
26-JUL-2024	538706	15.34	15.58	-0.0155	0.0361	0.0361	0.6897
26-JUL-2024	538707	36.90	37.89	-0.0265	0.0312	0.0312	0.5961
26-JUL-2024	538708	9.62	8.80	0.0891	0.0387	0.0391	0.7470
26-JUL-2024	538713	136.25	133.60	0.0196	0.0330	0.0329	0.6286
26-JUL-2024	538714	107.50	107.50	0.0000	0.0304	0.0303	0.5789
26-JUL-2024	538715	415.60	405.80	0.0239	0.0338	0.0338	0.6457
26-JUL-2024	538732	89.06	88.67	0.0044	0.0375	0.0374	0.7145
26-JUL-2024	538734	609.60	602.25	0.0121	0.0372	0.0371	0.7088
26-JUL-2024	538742	24.31	24.39	-0.0033	0.0289	0.0289	0.5521
26-JUL-2024	538770	25.72	26.24	-0.0200	0.0406	0.0405	0.7738
26-JUL-2024	538772	68.68	67.55	0.0166	0.0319	0.0318	0.6075
26-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
26-JUL-2024	538778	15.57	15.89	-0.0203	0.0319	0.0318	0.6075
26-JUL-2024	538787	9.28	9.46	-0.0192	0.0583	0.0582	1.1119
26-JUL-2024	538788	10.11	10.26	-0.0147	0.0332	0.0332	0.6343
26-JUL-2024	538795	230.20	229.15	0.0046	0.0279	0.0278	0.5311
26-JUL-2024	538817	18.37	18.39	-0.0011	0.0323	0.0322	0.6152
26-JUL-2024	538833	20.10	20.17	-0.0035	0.0354	0.0353	0.6744
26-JUL-2024	538834	21.18	21.26	-0.0038	0.0358	0.0357	0.6820
26-JUL-2024	538837	52.08	51.52	0.0108	0.0278	0.0278	0.5311
26-JUL-2024	538838	79.39	82.80	-0.0421	0.0371	0.0371	0.7088
26-JUL-2024	538857	5.30	5.08	0.0424	0.0306	0.0307	0.5865
26-JUL-2024	538860	1.68	1.63	0.0302	0.0346	0.0346	0.6610
26-JUL-2024	538862	15.45	15.45	0.0000	0.0125	0.0124	0.2369
26-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	538868	11.18	11.76	-0.0506	0.0325	0.0326	0.6228
26-JUL-2024	538874	19.96	19.77	0.0096	0.0376	0.0375	0.7164
26-JUL-2024	538875	25.67	26.19	-0.0201	0.0338	0.0338	0.6457
26-JUL-2024	538881	16.33	14.85	0.0950	0.0334	0.0340	0.6496
26-JUL-2024	538882	72.81	69.35	0.0487	0.0399	0.0399	0.7623
26-JUL-2024	538890	69.61	67.23	0.0348	0.0333	0.0333	0.6362
26-JUL-2024	538891	138.55	130.35	0.0610	0.0215	0.0218	0.4165
26-JUL-2024	538894	31.42	32.42	-0.0313	0.0352	0.0351	0.6706
26-JUL-2024	538895	23.60	22.50	0.0477	0.0391	0.0392	0.7489
26-JUL-2024	538896	498.95	502.15	-0.0064	0.0262	0.0261	0.4986
26-JUL-2024	538897	19.12	19.12	0.0000	0.0069	0.0069	0.1318
26-JUL-2024	538918	10.99	10.32	0.0629	0.0321	0.0323	0.6171
26-JUL-2024	538919	41.17	40.37	0.0196	0.0391	0.0390	0.7451
26-JUL-2024	538920	73.83	71.40	0.0335	0.0288	0.0289	0.5521
26-JUL-2024	538922	41.47	40.99	0.0116	0.0366	0.0365	0.6973
26-JUL-2024	538923	36.17	36.90	-0.0200	0.0379	0.0378	0.7222
26-JUL-2024	538926	86.00	86.00	0.0000	0.0221	0.0221	0.4222
26-JUL-2024	538928	2.35	2.36	-0.0042	0.0329	0.0328	0.6266
26-JUL-2024	538935	34.12	32.50	0.0486	0.0238	0.0240	0.4585
26-JUL-2024	538942	26.87	25.95	0.0348	0.0352	0.0352	0.6725
26-JUL-2024	538943	116.75	108.50	0.0733	0.0380	0.0383	0.7317
26-JUL-2024	538952	2.11	2.13	-0.0094	0.0331	0.0330	0.6305
26-JUL-2024	538964	951.55	959.00	-0.0078	0.0321	0.0320	0.6114
26-JUL-2024	538965	38.24	38.39	-0.0039	0.0337	0.0336	0.6419
26-JUL-2024	538970	61.17	57.29	0.0655	0.0369	0.0371	0.7088
26-JUL-2024	538975	0.37	0.35	0.0556	0.0315	0.0317	0.6056
26-JUL-2024	538987	662.55	651.60	0.0167	0.0297	0.0297	0.5674
26-JUL-2024	538992	1880.60	1910.25	-0.0156	0.0268	0.0267	0.5101
26-JUL-2024	539005	16.86	16.86	0.0000	0.0212	0.0211	0.4031
26-JUL-2024	539011	121.70	122.50	-0.0066	0.0269	0.0268	0.5120
26-JUL-2024	539012	124.00	125.25	-0.0100	0.0406	0.0405	0.7738
26-JUL-2024	539013	176.70	173.85	0.0163	0.0345	0.0345	0.6591
26-JUL-2024	539016	16.13	16.78	-0.0395	0.0353	0.0353	0.6744
26-JUL-2024	539017	51.52	50.46	0.0208	0.0270	0.0270	0.5158
26-JUL-2024	539018	738.90	733.80	0.0069	0.0231	0.0230	0.4394
26-JUL-2024	539031	284.64	285.90	-0.0044	0.0107	0.0107	0.2044
26-JUL-2024	539032	4.76	4.80	-0.0084	0.0398	0.0397	0.7585
26-JUL-2024	539040	23.23	22.78	0.0196	0.0852	0.0850	1.6239
26-JUL-2024	539090	35.06	35.07	-0.0003	0.0294	0.0293	0.5598
26-JUL-2024	539091	41.60	41.60	0.0000	0.0045	0.0044	0.0841
26-JUL-2024	539096	17.22	16.40	0.0488	0.0379	0.0379	0.7241
26-JUL-2024	539097	14.31	14.95	-0.0438	0.0309	0.0310	0.5923
26-JUL-2024	539110	66.08	66.08	0.0000	0.0246	0.0245	0.4681
26-JUL-2024	539111	14.31	13.01	0.0952	0.0393	0.0398	0.7604
26-JUL-2024	539112	175.00	175.50	-0.0029	0.0377	0.0376	0.7183
26-JUL-2024	539113	795.75	797.40	-0.0021	0.0304	0.0303	0.5789
26-JUL-2024	539115	67.68	65.21	0.0372	0.0352	0.0353	0.6744
26-JUL-2024	539117	36.00	35.43	0.0160	0.0368	0.0367	0.7012
26-JUL-2024	539119	23.00	23.00	0.0000	0.0094	0.0094	0.1796
26-JUL-2024	539120	68.80	70.20	-0.0201	0.0304	0.0303	0.5789
26-JUL-2024	539121	78.45	79.16	-0.0090	0.0316	0.0316	0.6037
26-JUL-2024	539123	7.65	7.29	0.0482	0.0361	0.0362	0.6916
26-JUL-2024	539124	27.23	25.70	0.0578	0.0295	0.0297	0.5674
26-JUL-2024	539132	7.47	7.13	0.0466	0.0339	0.0340	0.6496
26-JUL-2024	539143	6.83	6.92	-0.0131	0.0292	0.0291	0.5560
26-JUL-2024	539149	4.00	3.98	0.0050	0.0371	0.0370	0.7069
26-JUL-2024	539151	39.59	38.66	0.0238	0.0304	0.0304	0.5808
26-JUL-2024	539167	88.29	89.00	-0.0080	0.0168	0.0168	0.3210
26-JUL-2024	539174	20.00	20.18	-0.0090	0.0299	0.0299	0.5712
26-JUL-2024	539175	13.25	13.52	-0.0202	0.0249	0.0249	0.4757
26-JUL-2024	539176	166.95	162.10	0.0295	0.0290	0.0290	0.5540
26-JUL-2024	539189	28.91	29.72	-0.0276	0.0270	0.0270	0.5158
26-JUL-2024	539190	28.50	28.50	0.0000	0.0294	0.0293	0.5598
26-JUL-2024	539195	608.60	597.95	0.0177	0.0356	0.0355	0.6782
26-JUL-2024	539196	229.55	230.35	-0.0035	0.0402	0.0401	0.7661
26-JUL-2024	539198	384.05	376.55	0.0197	0.0270	0.0269	0.5139
26-JUL-2024	539199	404.25	370.45	0.0873	0.0265	0.0271	0.5177
26-JUL-2024	539206	53.04	52.00	0.0198	0.0305	0.0305	0.5827
26-JUL-2024	539216	6.46	6.45	0.0015	0.0314	0.0313	0.5980
26-JUL-2024	539217	2.41	2.44	-0.0124	0.0344	0.0344	0.6572
26-JUL-2024	539218	167.00	172.05	-0.0298	0.0341	0.0340	0.6496
26-JUL-2024	539219	9.47	9.28	0.0203	0.0309	0.0309	0.5903
26-JUL-2024	539220	35.90	35.11	0.0223	0.0216	0.0216	0.4127
26-JUL-2024	539222	5.33	5.31	0.0038	0.0270	0.0270	0.5158
26-JUL-2024	539224	103.00	98.10	0.0487	0.0310	0.0311	0.5942
26-JUL-2024	539226	50.68	50.24	0.0087	0.0323	0.0323	0.6171
26-JUL-2024	539227	201.75	199.50	0.0112	0.0334	0.0334	0.6381
26-JUL-2024	539228	3.59	3.46	0.0369	0.0289	0.0290	0.5540
26-JUL-2024	539230	29.51	29.51	0.0000	0.0115	0.0115	0.2197
26-JUL-2024	539255	910.05	883.95	0.0291	0.0343	0.0343	0.6553
26-JUL-2024	539267	17.05	15.96	0.0661	0.0359	0.0361	0.6897
26-JUL-2024	539275	282.00	297.30	-0.0528	0.0342	0.0344	0.6572
26-JUL-2024	539277	0.80	0.77	0.0382	0.0364	0.0364	0.6954
26-JUL-2024	539278	2.87	2.90	-0.0104	0.0292	0.0292	0.5579
26-JUL-2024	539288	12.03	12.44	-0.0335	0.0344	0.0344	0.6572
26-JUL-2024	539291	25.69	25.14	0.0216	0.0327	0.0326	0.6228
26-JUL-2024	539300	231.40	235.75	-0.0186	0.0337	0.0337	0.6438
26-JUL-2024	539310	26.56	27.10	-0.0201	0.0323	0.0322	0.6152
26-JUL-2024	539314	179.55	182.00	-0.0136	0.0319	0.0319	0.6094
26-JUL-2024	539353	526.00	509.80	0.0313	0.0296	0.0296	0.5655
26-JUL-2024	539354	46.00	45.99	0.0002	0.0285	0.0284	0.5426
26-JUL-2024	539378	27.50	26.50	0.0370	0.0329	0.0329	0.6286
26-JUL-2024	539383	7.99	7.79	0.0253	0.0361	0.0361	0.6897
26-JUL-2024	539384	23.29	23.29	0.0000	0.0340	0.0340	0.6496
26-JUL-2024	539391	49.73	52.34	-0.0512	0.0339	0.0340	0.6496
26-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
26-JUL-2024	539398	133.40	133.05	0.0026	0.0299	0.0298	0.5693
26-JUL-2024	539399	425.55	416.85	0.0207	0.0325	0.0324	0.6190
26-JUL-2024	539402	9.50	9.40	0.0106	0.0363	0.0362	0.6916
26-JUL-2024	539405	8.42	9.22	-0.0908	0.0471	0.0474	0.9056
26-JUL-2024	539406	103.80	103.80	0.0000	0.0308	0.0308	0.5884
26-JUL-2024	539408	14.45	14.74	-0.0199	0.0228	0.0228	0.4356
26-JUL-2024	539409	19.42	19.96	-0.0274	0.0339	0.0339	0.6477
26-JUL-2024	539428	26.67	26.96	-0.0108	0.0290	0.0289	0.5521
26-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
26-JUL-2024	539435	45.94	45.94	0.0000	0.0218	0.0218	0.4165
26-JUL-2024	539449	36.22	38.12	-0.0511	0.0266	0.0268	0.5120
26-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
26-JUL-2024	539469	1052.70	1047.45	0.0050	0.0314	0.0314	0.5999
26-JUL-2024	539470	1.22	1.21	0.0082	0.0435	0.0434	0.8292
26-JUL-2024	539479	429.80	443.10	-0.0305	0.0333	0.0333	0.6362
26-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	539492	16.57	16.05	0.0319	0.0266	0.0266	0.5082
26-JUL-2024	539494	14.01	13.87	0.0100	0.0526	0.0525	1.0030
26-JUL-2024	539495	42.75	45.00	-0.0513	0.0263	0.0265	0.5063
26-JUL-2024	539506	0.80	0.81	-0.0124	0.0301	0.0301	0.5751
26-JUL-2024	539515	89.64	88.76	0.0099	0.0292	0.0291	0.5560
26-JUL-2024	539518	132.30	136.25	-0.0294	0.0298	0.0298	0.5693
26-JUL-2024	539522	164.00	163.95	0.0003	0.0279	0.0278	0.5311
26-JUL-2024	539526	1.23	1.19	0.0331	0.0371	0.0371	0.7088
26-JUL-2024	539527	870.90	867.65	0.0037	0.0307	0.0307	0.5865
26-JUL-2024	539528	277.00	275.40	0.0058	0.0312	0.0311	0.5942
26-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
26-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	539544	7.25	7.31	-0.0082	0.0370	0.0369	0.7050
26-JUL-2024	539545	33.92	33.92	0.0000	0.0299	0.0298	0.5693
26-JUL-2024	539546	46.91	44.13	0.0611	0.0293	0.0295	0.5636
26-JUL-2024	539552	92.87	98.33	-0.0571	0.0288	0.0290	0.5540
26-JUL-2024	539559	5.93	5.90	0.0051	0.0323	0.0322	0.6152
26-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	539561	14.40	15.00	-0.0408	0.0444	0.0444	0.8483
26-JUL-2024	539562	47.79	48.76	-0.0201	0.0289	0.0289	0.5521
26-JUL-2024	539574	2.30	2.25	0.0220	0.2450	0.2443	4.6673
26-JUL-2024	539584	0.80	0.77	0.0382	0.0346	0.0346	0.6610
26-JUL-2024	539593	4.64	4.86	-0.0463	0.0342	0.0343	0.6553
26-JUL-2024	539594	16.64	16.38	0.0157	0.0311	0.0310	0.5923
26-JUL-2024	539596	28.61	29.19	-0.0201	0.1049	0.1047	2.0003
26-JUL-2024	539598	150.70	140.55	0.0697	0.0310	0.0313	0.5980
26-JUL-2024	539599	20.37	20.37	0.0000	0.0250	0.0249	0.4757
26-JUL-2024	539607	254.40	251.40	0.0119	0.0399	0.0398	0.7604
26-JUL-2024	539620	33.84	34.41	-0.0167	0.0367	0.0366	0.6992
26-JUL-2024	539621	1.05	1.07	-0.0189	0.0298	0.0297	0.5674
26-JUL-2024	539659	67.38	64.42	0.0449	0.0352	0.0353	0.6744
26-JUL-2024	539661	44.46	42.35	0.0486	0.0255	0.0257	0.4910
26-JUL-2024	539662	16.06	16.16	-0.0062	0.0387	0.0386	0.7375
26-JUL-2024	539669	0.75	0.76	-0.0132	0.0399	0.0398	0.7604
26-JUL-2024	539673	2.27	2.25	0.0088	0.0863	0.0861	1.6449
26-JUL-2024	539679	25.00	25.00	0.0000	0.0321	0.0320	0.6114
26-JUL-2024	539682	129.80	123.65	0.0485	0.0148	0.0152	0.2904
26-JUL-2024	539686	412.50	414.45	-0.0047	0.0652	0.0651	1.2437
26-JUL-2024	539692	24.00	23.57	0.0181	0.0426	0.0425	0.8120
26-JUL-2024	539697	58.25	55.53	0.0478	0.0529	0.0528	1.0087
26-JUL-2024	539730	861.05	830.70	0.0359	0.0342	0.0342	0.6534
26-JUL-2024	539760	124.05	119.60	0.0365	0.0196	0.0198	0.3783
26-JUL-2024	539761	54.20	53.15	0.0196	0.1614	0.1610	3.0759
26-JUL-2024	539762	166.90	163.65	0.0197	0.0190	0.0190	0.3630
26-JUL-2024	539767	19.89	18.45	0.0752	0.0404	0.0407	0.7776
26-JUL-2024	539773	2.86	2.73	0.0465	0.0344	0.0345	0.6591
26-JUL-2024	539798	6.70	6.73	-0.0045	0.0425	0.0424	0.8101
26-JUL-2024	539800	6.51	6.62	-0.0168	0.0366	0.0365	0.6973
26-JUL-2024	539814	250.80	264.00	-0.0513	0.0325	0.0326	0.6228
26-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
26-JUL-2024	539834	39.60	39.48	0.0030	0.0376	0.0375	0.7164
26-JUL-2024	539835	1.52	1.52	0.0000	0.0480	0.0479	0.9151
26-JUL-2024	539837	925.20	908.10	0.0187	0.0273	0.0273	0.5216
26-JUL-2024	539841	48.60	48.74	-0.0029	0.0345	0.0344	0.6572
26-JUL-2024	539854	789.15	784.15	0.0064	0.0285	0.0285	0.5445
26-JUL-2024	539875	131.30	138.20	-0.0512	0.0452	0.0452	0.8635
26-JUL-2024	539884	4.46	4.21	0.0577	0.0394	0.0395	0.7546
26-JUL-2024	539894	15.30	14.58	0.0482	0.0391	0.0391	0.7470
26-JUL-2024	539911	28.84	28.84	0.0000	0.2282	0.2276	4.3483
26-JUL-2024	539921	90.24	94.71	-0.0483	0.0304	0.0305	0.5827
26-JUL-2024	539927	151.00	151.00	0.0000	0.0128	0.0127	0.2426
26-JUL-2024	539938	46.37	45.47	0.0196	0.0301	0.0301	0.5751
26-JUL-2024	539939	56.34	54.26	0.0376	0.0272	0.0272	0.5197
26-JUL-2024	539946	52.34	52.34	0.0000	0.0351	0.0350	0.6687
26-JUL-2024	539947	49.00	49.49	-0.0100	0.0345	0.0344	0.6572
26-JUL-2024	539956	2876.60	2847.60	0.0101	0.0306	0.0305	0.5827
26-JUL-2024	539963	17.59	16.76	0.0483	0.0316	0.0317	0.6056
26-JUL-2024	539984	2756.00	2744.00	0.0044	0.0296	0.0295	0.5636
26-JUL-2024	539991	99.60	103.00	-0.0336	0.0284	0.0285	0.5445
26-JUL-2024	539997	523.90	519.80	0.0079	0.0274	0.0273	0.5216
26-JUL-2024	540006	6.45	6.15	0.0476	0.0419	0.0420	0.8024
26-JUL-2024	540023	18.71	17.82	0.0487	0.0354	0.0355	0.6782
26-JUL-2024	540026	7.46	7.69	-0.0304	0.0321	0.0321	0.6133
26-JUL-2024	540062	79.40	79.40	0.0000	0.0107	0.0107	0.2044
26-JUL-2024	540063	11.60	11.93	-0.0281	0.0382	0.0381	0.7279
26-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
26-JUL-2024	540078	154.85	154.45	0.0026	0.0270	0.0269	0.5139
26-JUL-2024	540079	37.32	37.76	-0.0117	0.0315	0.0315	0.6018
26-JUL-2024	540080	16.82	16.77	0.0030	0.1354	0.1350	2.5792
26-JUL-2024	540097	68.55	65.31	0.0484	0.1099	0.1097	2.0958
26-JUL-2024	540108	2.84	2.84	0.0000	0.0386	0.0385	0.7355
26-JUL-2024	540132	10.01	9.54	0.0481	0.0226	0.0228	0.4356
26-JUL-2024	540134	7.51	7.66	-0.0198	0.0421	0.0421	0.8043
26-JUL-2024	540135	1.19	1.15	0.0342	0.0321	0.0321	0.6133
26-JUL-2024	540143	205.20	206.35	-0.0056	0.0283	0.0282	0.5388
26-JUL-2024	540147	6.94	6.79	0.0219	0.0351	0.0351	0.6706
26-JUL-2024	540154	866.45	854.35	0.0141	0.0208	0.0208	0.3974
26-JUL-2024	540159	4.76	4.79	-0.0063	0.0362	0.0361	0.6897
26-JUL-2024	540168	33.39	33.63	-0.0072	0.0294	0.0293	0.5598
26-JUL-2024	540174	25.69	25.70	-0.0004	0.0413	0.0412	0.7871
26-JUL-2024	540175	14.46	14.96	-0.0340	0.0381	0.0381	0.7279
26-JUL-2024	540181	48.51	48.54	-0.0006	0.0375	0.0374	0.7145
26-JUL-2024	540190	3.58	3.57	0.0028	0.0318	0.0317	0.6056
26-JUL-2024	540192	22.53	22.94	-0.0180	0.0323	0.0322	0.6152
26-JUL-2024	540198	43.52	42.18	0.0313	0.0293	0.0293	0.5598
26-JUL-2024	540204	62.29	64.31	-0.0319	0.0357	0.0357	0.6820
26-JUL-2024	540205	4930.65	4868.40	0.0127	0.0288	0.0287	0.5483
26-JUL-2024	540243	30.80	29.70	0.0364	0.0416	0.0416	0.7948
26-JUL-2024	540252	8.84	8.86	-0.0023	0.0504	0.0503	0.9610
26-JUL-2024	540254	32.74	31.19	0.0485	0.0354	0.0355	0.6782
26-JUL-2024	540259	7.47	7.33	0.0189	0.0338	0.0338	0.6457
26-JUL-2024	540266	24.65	23.79	0.0355	0.0390	0.0390	0.7451
26-JUL-2024	540267	10.91	10.90	0.0009	0.0391	0.0390	0.7451
26-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	540310	35.18	35.83	-0.0183	0.0327	0.0327	0.6247
26-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	540359	37.67	36.26	0.0381	0.0392	0.0392	0.7489
26-JUL-2024	540360	3.40	3.24	0.0482	0.0552	0.0552	1.0546
26-JUL-2024	540361	5.11	5.12	-0.0020	0.0326	0.0325	0.6209
26-JUL-2024	540377	1.21	1.22	-0.0082	0.0371	0.0370	0.7069
26-JUL-2024	540386	0.60	0.60	0.0000	0.0319	0.0318	0.6075
26-JUL-2024	540395	230.80	227.75	0.0133	0.0223	0.0222	0.4241
26-JUL-2024	540401	18.65	18.64	0.0005	0.0328	0.0328	0.6266
26-JUL-2024	540405	53.48	56.29	-0.0512	0.0466	0.0467	0.8922
26-JUL-2024	540481	24.23	23.62	0.0255	0.0273	0.0273	0.5216
26-JUL-2024	540492	134.60	135.50	-0.0067	0.0278	0.0277	0.5292
26-JUL-2024	540515	6.77	7.03	-0.0377	0.0333	0.0333	0.6362
26-JUL-2024	540519	52.92	53.59	-0.0126	0.0339	0.0338	0.6457
26-JUL-2024	540545	17.42	17.78	-0.0205	0.0346	0.0346	0.6610
26-JUL-2024	540570	18.82	17.99	0.0451	0.0339	0.0340	0.6496
26-JUL-2024	540590	78.34	78.56	-0.0028	0.0343	0.0343	0.6553
26-JUL-2024	540614	2.14	2.17	-0.0139	0.0369	0.0369	0.7050
26-JUL-2024	540615	7.17	7.00	0.0240	0.0356	0.0355	0.6782
26-JUL-2024	540654	20.10	19.98	0.0060	0.0340	0.0339	0.6477
26-JUL-2024	540686	165.70	164.65	0.0064	0.0283	0.0283	0.5407
26-JUL-2024	540693	130.60	130.95	-0.0027	0.0260	0.0259	0.4948
26-JUL-2024	540694	50.12	52.62	-0.0487	0.0283	0.0284	0.5426
26-JUL-2024	540696	9.04	9.10	-0.0066	0.0743	0.0741	1.4157
26-JUL-2024	540703	9.12	9.00	0.0132	0.0389	0.0388	0.7413
26-JUL-2024	540717	44.24	45.00	-0.0170	0.0348	0.0347	0.6629
26-JUL-2024	540726	45.28	44.56	0.0160	0.0285	0.0285	0.5445
26-JUL-2024	540727	43.21	43.96	-0.0172	0.0331	0.0330	0.6305
26-JUL-2024	540728	176.00	182.95	-0.0387	0.0309	0.0309	0.5903
26-JUL-2024	540730	38.16	37.42	0.0196	0.0335	0.0335	0.6400
26-JUL-2024	540737	884.30	844.35	0.0462	0.0294	0.0295	0.5636
26-JUL-2024	540738	24.60	24.89	-0.0117	0.0308	0.0307	0.5865
26-JUL-2024	540786	31.84	32.48	-0.0199	0.0362	0.0362	0.6916
26-JUL-2024	540788	31.37	31.37	0.0000	0.0438	0.0437	0.8349
26-JUL-2024	540796	133.05	133.05	0.0000	0.0270	0.0269	0.5139
26-JUL-2024	540809	12.04	12.43	-0.0319	0.0252	0.0253	0.4834
26-JUL-2024	540821	3.76	3.79	-0.0079	0.0281	0.0280	0.5349
26-JUL-2024	540829	30.20	29.61	0.0197	0.0381	0.0380	0.7260
26-JUL-2024	540874	72.52	74.00	-0.0202	0.0361	0.0360	0.6878
26-JUL-2024	540904	117.85	112.28	0.0484	0.0279	0.0281	0.5368
26-JUL-2024	540914	13.65	11.38	0.1819	0.0280	0.0307	0.5865
26-JUL-2024	540936	8.25	8.16	0.0110	0.0306	0.0306	0.5846
26-JUL-2024	540953	6.12	5.60	0.0888	0.0940	0.0940	1.7959
26-JUL-2024	540954	32.42	32.47	-0.0015	0.0268	0.0267	0.5101
26-JUL-2024	540955	10.22	10.14	0.0079	0.0316	0.0315	0.6018
26-JUL-2024	540956	22.73	23.19	-0.0200	0.0300	0.0300	0.5731
26-JUL-2024	540980	52999.45	51300.00	0.0326	0.0368	0.0367	0.7012
26-JUL-2024	541005	74.05	75.01	-0.0129	0.0279	0.0279	0.5330
26-JUL-2024	541096	1544.00	1572.65	-0.0184	0.0319	0.0318	0.6075
26-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
26-JUL-2024	541144	95.79	97.88	-0.0216	0.0314	0.0314	0.5999
26-JUL-2024	541338	19.13	19.18	-0.0026	0.0284	0.0284	0.5426
26-JUL-2024	541347	10.96	11.02	-0.0055	0.0317	0.0317	0.6056
26-JUL-2024	541358	215.95	211.75	0.0196	0.0306	0.0306	0.5846
26-JUL-2024	541444	21.68	20.32	0.0648	0.0332	0.0334	0.6381
26-JUL-2024	541503	71.50	71.35	0.0021	0.0328	0.0327	0.6247
26-JUL-2024	541601	4.20	4.00	0.0488	0.0364	0.0364	0.6954
26-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	541634	36.97	36.15	0.0224	0.0424	0.0423	0.8081
26-JUL-2024	541702	5.88	5.86	0.0034	0.0313	0.0313	0.5980
26-JUL-2024	541735	4.06	4.04	0.0049	0.1077	0.1075	2.0538
26-JUL-2024	541741	345.60	338.85	0.0197	0.0326	0.0325	0.6209
26-JUL-2024	541771	2.44	2.49	-0.0203	0.0284	0.0284	0.5426
26-JUL-2024	541778	81.57	78.72	0.0356	0.0281	0.0281	0.5368
26-JUL-2024	541865	14.44	14.85	-0.0280	0.0315	0.0315	0.6018
26-JUL-2024	541890	1.98	1.89	0.0465	0.0380	0.0381	0.7279
26-JUL-2024	541972	901.86	884.20	0.0198	0.0096	0.0096	0.1834
26-JUL-2024	542012	342.75	343.25	-0.0015	0.0132	0.0131	0.2503
26-JUL-2024	542013	203.15	200.05	0.0154	0.0175	0.0175	0.3343
26-JUL-2024	542019	22.40	22.35	0.0022	0.0336	0.0335	0.6400
26-JUL-2024	542034	16.75	17.15	-0.0236	0.0300	0.0300	0.5731
26-JUL-2024	542046	62.00	63.50	-0.0239	0.0317	0.0317	0.6056
26-JUL-2024	542057	105.00	102.95	0.0197	0.0304	0.0303	0.5789
26-JUL-2024	542123	159.80	159.00	0.0050	0.0427	0.0426	0.8139
26-JUL-2024	542176	22.00	22.00	0.0000	0.0362	0.0361	0.6897
26-JUL-2024	542206	4.17	4.05	0.0292	0.0316	0.0316	0.6037
26-JUL-2024	542232	132.40	132.10	0.0023	0.0246	0.0246	0.4700
26-JUL-2024	542248	36.70	36.25	0.0123	0.0384	0.0383	0.7317
26-JUL-2024	542332	5.62	5.62	0.0000	0.0119	0.0119	0.2273
26-JUL-2024	542376	174.35	177.85	-0.0199	0.0233	0.0233	0.4451
26-JUL-2024	542377	9.41	9.41	0.0000	0.0102	0.0102	0.1949
26-JUL-2024	542459	68.44	69.31	-0.0126	0.0280	0.0279	0.5330
26-JUL-2024	542524	34.55	36.29	-0.0491	0.0231	0.0233	0.4451
26-JUL-2024	542543	90.00	90.00	0.0000	0.0098	0.0098	0.1872
26-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	542579	7.72	7.83	-0.0141	0.0324	0.0323	0.6171
26-JUL-2024	542627	49.98	49.00	0.0198	0.0411	0.0411	0.7852
26-JUL-2024	542654	25.39	25.90	-0.0199	0.0256	0.0256	0.4891
26-JUL-2024	542666	9.62	9.64	-0.0021	0.0301	0.0300	0.5731
26-JUL-2024	542667	4.88	4.84	0.0082	0.0300	0.0299	0.5712
26-JUL-2024	542669	63.84	63.91	-0.0011	0.0371	0.0370	0.7069
26-JUL-2024	542670	29.69	29.71	-0.0007	0.0337	0.0336	0.6419
26-JUL-2024	542679	69.00	69.00	0.0000	0.0412	0.0411	0.7852
26-JUL-2024	542682	49.36	50.87	-0.0301	0.0316	0.0316	0.6037
26-JUL-2024	542694	169.50	169.70	-0.0012	0.0463	0.0462	0.8826
26-JUL-2024	542721	45.74	45.93	-0.0041	0.0294	0.0294	0.5617
26-JUL-2024	542724	1.45	1.47	-0.0137	0.0329	0.0328	0.6266
26-JUL-2024	542747	87.99	86.05	0.0223	0.0117	0.0117	0.2235
26-JUL-2024	542753	6.80	6.48	0.0482	0.0348	0.0349	0.6668
26-JUL-2024	542770	228.15	226.50	0.0073	0.0408	0.0407	0.7776
26-JUL-2024	542802	3.91	3.83	0.0207	0.0316	0.0315	0.6018
26-JUL-2024	542803	10.65	10.27	0.0363	0.0329	0.0329	0.6286
26-JUL-2024	542862	24.82	25.17	-0.0140	0.0317	0.0316	0.6037
26-JUL-2024	542864	29.98	29.98	0.0000	0.0050	0.0050	0.0955
26-JUL-2024	542865	35.57	33.88	0.0487	0.0358	0.0359	0.6859
26-JUL-2024	542866	16.30	16.11	0.0117	0.1339	0.1336	2.5524
26-JUL-2024	542906	43.16	43.16	0.0000	0.0157	0.0157	0.2999
26-JUL-2024	542911	305.00	305.00	0.0000	0.0230	0.0229	0.4375
26-JUL-2024	542918	24.08	23.08	0.0424	0.0369	0.0370	0.7069
26-JUL-2024	542938	72.10	78.50	-0.0850	0.0370	0.0374	0.7145
26-JUL-2024	543171	4.57	4.68	-0.0238	0.0359	0.0359	0.6859
26-JUL-2024	543207	11.83	11.99	-0.0134	0.0372	0.0371	0.7088
26-JUL-2024	543208	140.15	140.00	0.0011	0.0299	0.0298	0.5693
26-JUL-2024	543211	34.99	36.04	-0.0296	0.0348	0.0348	0.6649
26-JUL-2024	543225	162.00	162.00	0.0000	0.0297	0.0297	0.5674
26-JUL-2024	543229	308.05	280.05	0.0953	0.0388	0.0393	0.7508
26-JUL-2024	543230	2019.25	2003.00	0.0081	0.0395	0.0395	0.7546
26-JUL-2024	543256	17.21	17.97	-0.0432	0.0330	0.0330	0.6305
26-JUL-2024	543284	356.10	363.35	-0.0202	0.0377	0.0377	0.7203
26-JUL-2024	543341	7.92	7.70	0.0282	0.0405	0.0404	0.7718
26-JUL-2024	543376	82.55	86.81	-0.0503	0.0449	0.0450	0.8597
26-JUL-2024	543482	491.15	490.00	0.0023	0.0224	0.0223	0.4260
26-JUL-2024	543531	60.94	60.43	0.0084	0.0352	0.0351	0.6706
26-JUL-2024	543547	435.95	423.10	0.0299	0.0347	0.0347	0.6629
26-JUL-2024	543590	13.14	12.82	0.0247	0.0350	0.0350	0.6687
26-JUL-2024	543737	485.15	483.00	0.0044	0.0277	0.0277	0.5292
26-JUL-2024	543766	143.44	136.61	0.0488	0.0373	0.0373	0.7126
26-JUL-2024	543860	30.40	30.00	0.0132	0.0369	0.0368	0.7031
26-JUL-2024	543914	191.40	191.40	0.0000	0.0179	0.0179	0.3420
26-JUL-2024	543927	66.46	67.81	-0.0201	0.0259	0.0259	0.4948
26-JUL-2024	543934	359.55	352.50	0.0198	0.0190	0.0191	0.3649
26-JUL-2024	543976	86.81	88.58	-0.0202	0.0931	0.0928	1.7729
26-JUL-2024	543993	73.32	73.32	0.0000	0.0149	0.0148	0.2828
26-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
26-JUL-2024	544021	1821.05	1847.65	-0.0145	0.0286	0.0285	0.5445
26-JUL-2024	544080	1215.00	1157.75	0.0483	0.0228	0.0230	0.4394
26-JUL-2024	544090	960.35	961.35	-0.0010	0.0193	0.0193	0.3687
26-JUL-2024	544112	705.50	709.95	-0.0063	0.0284	0.0283	0.5407
26-JUL-2024	544185	153.99	157.13	-0.0202	0.0175	0.0175	0.3343
26-JUL-2024	544186	386.55	372.40	0.0373	0.0171	0.0173	0.3305
26-JUL-2024	544191	77.59	64.66	0.1823	0.0162	0.0207	0.3955
26-JUL-2024	544205	1072.95	1107.70	-0.0319	0.0147	0.0148	0.2828
26-JUL-2024	5PAISA	480.45	476.90	0.0074	0.0248	0.0248	0.4738
26-JUL-2024	63MOONS	349.65	332.95	0.0489	0.0323	0.0324	0.6190
26-JUL-2024	750878	14.45	14.87	-0.0287	0.0048	0.0052	0.0993
26-JUL-2024	750879	0.21	0.22	-0.0465	0.0523	0.0522	0.9973
26-JUL-2024	750880	30.06	30.85	-0.0259	0.0233	0.0233	0.4451
26-JUL-2024	890197	9.92	9.45	0.0485	0.0189	0.0191	0.3649
26-JUL-2024	890200	13.65	13.00	0.0488	0.0196	0.0198	0.3783
26-JUL-2024	890201	17.90	17.89	0.0006	0.0114	0.0114	0.2178
26-JUL-2024	890203	23.85	23.39	0.0195	0.0041	0.0043	0.0822
26-JUL-2024	A2ZINFRA	19.46	19.08	0.0197	0.0301	0.0301	0.5751
26-JUL-2024	AAATECH	105.16	105.97	-0.0077	0.0330	0.0330	0.6305
26-JUL-2024	AADHARHFC	443.60	447.15	-0.0080	0.0134	0.0134	0.2560
26-JUL-2024	AAKASH	13.88	14.08	-0.0143	0.0357	0.0356	0.6801
26-JUL-2024	AAREYDRUGS	50.14	50.54	-0.0079	0.0306	0.0305	0.5827
26-JUL-2024	AARON	262.10	262.25	-0.0006	0.0246	0.0245	0.4681
26-JUL-2024	AARTECH	205.00	201.00	0.0197	0.0259	0.0259	0.4948
26-JUL-2024	AARTIDRUGS	526.70	525.60	0.0021	0.0213	0.0212	0.4050
26-JUL-2024	AARTIIND	707.45	689.90	0.0251	0.0210	0.0211	0.4031
26-JUL-2024	AARTIPHARM	605.10	586.35	0.0315	0.0265	0.0265	0.5063
26-JUL-2024	AARTISURF	641.75	643.55	-0.0028	0.0248	0.0247	0.4719
26-JUL-2024	AARVEEDEN	34.79	35.61	-0.0233	0.0347	0.0346	0.6610
26-JUL-2024	AARVI	149.29	129.11	0.1452	0.0310	0.0326	0.6228
26-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
26-JUL-2024	AAVAS	1746.70	1778.45	-0.0180	0.0201	0.0201	0.3840
26-JUL-2024	ABAN	65.91	66.99	-0.0163	0.0320	0.0319	0.6094
26-JUL-2024	ABB	7851.10	7623.90	0.0294	0.0229	0.0229	0.4375
26-JUL-2024	ABBOTINDIA	28586.50	28011.75	0.0203	0.0139	0.0139	0.2656
26-JUL-2024	ABCAPITAL	223.43	217.66	0.0262	0.0222	0.0222	0.4241
26-JUL-2024	ABDL	314.75	310.85	0.0125	0.0069	0.0069	0.1318
26-JUL-2024	ABFRL	330.00	325.65	0.0133	0.0243	0.0243	0.4643
26-JUL-2024	ABGSEC	100.80	100.55	0.0025	0.0054	0.0054	0.1032
26-JUL-2024	ABMINTLLTD	62.99	61.20	0.0288	0.0367	0.0366	0.6992
26-JUL-2024	ABSLAMC	705.15	698.70	0.0092	0.0194	0.0193	0.3687
26-JUL-2024	ABSLBANETF	52.00	51.50	0.0097	0.0100	0.0100	0.1910
26-JUL-2024	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ABSLNN50ET	75.63	74.60	0.0137	0.0109	0.0110	0.2102
26-JUL-2024	ABSLPSE	11.36	11.18	0.0160	0.0107	0.0107	0.2044
26-JUL-2024	ACC	2614.15	2578.90	0.0136	0.0217	0.0216	0.4127
26-JUL-2024	ACCELYA	1909.55	1891.65	0.0094	0.0249	0.0249	0.4757
26-JUL-2024	ACCURACY	12.13	12.29	-0.0131	0.0336	0.0335	0.6400
26-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ACE	1390.65	1391.35	-0.0005	0.0327	0.0327	0.6247
26-JUL-2024	ACEINTEG	32.42	31.96	0.0143	0.0288	0.0287	0.5483
26-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ACI	732.75	724.55	0.0113	0.0218	0.0217	0.4146
26-JUL-2024	ACL	97.78	98.02	-0.0025	0.0259	0.0259	0.4948
26-JUL-2024	ACLGATI	94.88	93.87	0.0107	0.0276	0.0276	0.5273
26-JUL-2024	ADANIENSOL	1051.95	1050.00	0.0019	0.0346	0.0345	0.6591
26-JUL-2024	ADANIENT	3080.55	2973.55	0.0354	0.0332	0.0332	0.6343
26-JUL-2024	ADANIGREEN	1804.00	1820.50	-0.0091	0.0335	0.0334	0.6381
26-JUL-2024	ADANIPORTS	1542.65	1487.00	0.0367	0.0280	0.0280	0.5349
26-JUL-2024	ADANIPOWER	712.65	695.15	0.0249	0.0319	0.0319	0.6094
26-JUL-2024	ADFFOODS	233.04	231.31	0.0075	0.0289	0.0289	0.5521
26-JUL-2024	ADL	92.39	87.29	0.0568	0.0278	0.0280	0.5349
26-JUL-2024	ADORWELD	1435.00	1393.35	0.0295	0.0249	0.0249	0.4757
26-JUL-2024	ADROITINFO	17.27	17.40	-0.0075	0.0314	0.0313	0.5980
26-JUL-2024	ADSL	228.37	227.97	0.0018	0.0360	0.0359	0.6859
26-JUL-2024	ADVANIHOTR	69.60	68.86	0.0107	0.0264	0.0264	0.5044
26-JUL-2024	ADVENZYMES	399.05	393.90	0.0130	0.0201	0.0200	0.3821
26-JUL-2024	AEGISLOG	894.25	885.05	0.0103	0.0322	0.0321	0.6133
26-JUL-2024	AEROFLEX	157.94	155.01	0.0187	0.0203	0.0202	0.3859
26-JUL-2024	AETHER	904.55	909.30	-0.0052	0.0158	0.0158	0.3019
26-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	AFFLE	1460.25	1433.75	0.0183	0.0204	0.0204	0.3897
26-JUL-2024	AFIL	116.51	118.79	-0.0194	0.0149	0.0149	0.2847
26-JUL-2024	AGARIND	1187.30	1187.95	-0.0005	0.0305	0.0305	0.5827
26-JUL-2024	AGI	797.80	778.00	0.0251	0.0317	0.0316	0.6037
26-JUL-2024	AGIIL	872.55	899.35	-0.0303	0.0026	0.0033	0.0630
26-JUL-2024	AGRITECH	252.31	267.18	-0.0573	0.0373	0.0374	0.7145
26-JUL-2024	AGROPHOS	46.95	46.77	0.0038	0.0369	0.0368	0.7031
26-JUL-2024	AGSTRA	91.97	90.11	0.0204	0.0291	0.0291	0.5560
26-JUL-2024	AHL	558.75	530.65	0.0516	0.0271	0.0272	0.5197
26-JUL-2024	AHLADA	113.15	112.32	0.0074	0.0327	0.0326	0.6228
26-JUL-2024	AHLEAST	129.29	129.62	-0.0025	0.0261	0.0260	0.4967
26-JUL-2024	AHLUCONT	1357.85	1347.15	0.0079	0.0277	0.0276	0.5273
26-JUL-2024	AIAENG	4395.30	4251.35	0.0333	0.0172	0.0173	0.3305
26-JUL-2024	AIIL	1048.85	1031.80	0.0164	0.0197	0.0197	0.3764
26-JUL-2024	AIRAN	30.26	30.49	-0.0076	0.0282	0.0281	0.5368
26-JUL-2024	AIROLAM	129.12	131.07	-0.0150	0.0315	0.0315	0.6018
26-JUL-2024	AJANTPHARM	2401.60	2398.85	0.0011	0.0171	0.0171	0.3267
26-JUL-2024	AJMERA	728.20	719.15	0.0125	0.0312	0.0312	0.5961
26-JUL-2024	AJOONI	7.08	6.75	0.0477	0.0345	0.0345	0.6591
26-JUL-2024	AKASH	34.46	34.38	0.0023	0.0346	0.0345	0.6591
26-JUL-2024	AKG	22.51	22.95	-0.0194	0.0317	0.0317	0.6056
26-JUL-2024	AKI	23.73	22.58	0.0497	0.0279	0.0280	0.5349
26-JUL-2024	AKSHAR	2.57	2.45	0.0478	0.0316	0.0317	0.6056
26-JUL-2024	AKSHARCHEM	325.95	304.40	0.0684	0.0303	0.0306	0.5846
26-JUL-2024	AKSHOPTFBR	8.99	8.86	0.0146	0.0294	0.0293	0.5598
26-JUL-2024	AKZOINDIA	2872.35	2802.05	0.0248	0.0146	0.0147	0.2808
26-JUL-2024	ALANKIT	25.54	24.38	0.0465	0.0317	0.0318	0.6075
26-JUL-2024	ALBERTDAVD	1310.65	1271.55	0.0303	0.0258	0.0258	0.4929
26-JUL-2024	ALEMBICLTD	156.93	153.09	0.0248	0.0270	0.0270	0.5158
26-JUL-2024	ALICON	1244.65	1233.45	0.0090	0.0260	0.0260	0.4967
26-JUL-2024	ALKALI	136.42	137.90	-0.0108	0.0325	0.0325	0.6209
26-JUL-2024	ALKEM	5289.85	5182.30	0.0205	0.0162	0.0162	0.3095
26-JUL-2024	ALKYLAMINE	2050.40	2013.00	0.0184	0.0196	0.0196	0.3745
26-JUL-2024	ALLCARGO	63.51	62.78	0.0116	0.0258	0.0257	0.4910
26-JUL-2024	ALLSEC	1109.85	1096.50	0.0121	0.0261	0.0261	0.4986
26-JUL-2024	ALMONDZ	30.67	29.21	0.0488	0.0312	0.0313	0.5980
26-JUL-2024	ALOKINDS	26.77	26.37	0.0151	0.0324	0.0323	0.6171
26-JUL-2024	ALPA	93.45	91.45	0.0216	0.0286	0.0285	0.5445
26-JUL-2024	ALPHA	56.11	55.40	0.0127	0.0116	0.0116	0.2216
26-JUL-2024	ALPHAETF	28.26	27.72	0.0193	0.0121	0.0121	0.2312
26-JUL-2024	ALPHAGEO	463.40	465.30	-0.0041	0.0345	0.0344	0.6572
26-JUL-2024	ALPL30IETF	30.28	29.87	0.0136	0.0076	0.0076	0.1452
26-JUL-2024	ALPSINDUS	3.32	3.31	0.0030	0.0414	0.0413	0.7890
26-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	AMBER	4380.40	4384.50	-0.0009	0.0255	0.0254	0.4853
26-JUL-2024	AMBICAAGAR	26.17	26.33	-0.0061	0.0283	0.0282	0.5388
26-JUL-2024	AMBIKCO	1978.65	1844.75	0.0701	0.0202	0.0208	0.3974
26-JUL-2024	AMBUJACEM	686.40	675.90	0.0154	0.0243	0.0243	0.4643
26-JUL-2024	AMDIND	70.14	70.03	0.0016	0.0327	0.0326	0.6228
26-JUL-2024	AMIORG	1315.25	1299.05	0.0124	0.0229	0.0229	0.4375
26-JUL-2024	AMJLAND	53.56	53.84	-0.0052	0.0939	0.0936	1.7882
26-JUL-2024	AMNPLST	325.35	325.70	-0.0011	0.0323	0.0323	0.6171
26-JUL-2024	AMRUTANJAN	753.00	779.75	-0.0349	0.0192	0.0193	0.3687
26-JUL-2024	ANANDRATHI	3692.50	3708.25	-0.0043	0.0201	0.0200	0.3821
26-JUL-2024	ANANTRAJ	537.20	514.65	0.0429	0.0288	0.0289	0.5521
26-JUL-2024	ANDHRAPAP	569.95	564.35	0.0099	0.0210	0.0209	0.3993
26-JUL-2024	ANDHRSUGAR	117.06	116.81	0.0021	0.0219	0.0218	0.4165
26-JUL-2024	ANGELONE	2129.65	2129.15	0.0002	0.0304	0.0303	0.5789
26-JUL-2024	ANIKINDS	70.46	70.23	0.0033	0.0317	0.0317	0.6056
26-JUL-2024	ANKITMETAL	4.19	4.13	0.0144	0.0305	0.0305	0.5827
26-JUL-2024	ANMOL	33.51	33.83	-0.0095	0.0275	0.0274	0.5235
26-JUL-2024	ANSALAPI	9.76	10.13	-0.0372	0.0301	0.0301	0.5751
26-JUL-2024	ANTGRAPHIC	1.86	1.70	0.0899	0.0405	0.0409	0.7814
26-JUL-2024	ANUP	1803.05	1789.35	0.0076	0.0291	0.0290	0.5540
26-JUL-2024	ANURAS	782.80	782.15	0.0008	0.0172	0.0172	0.3286
26-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0022	0.0022	0.0420
26-JUL-2024	APARINDS	8200.20	7979.00	0.0273	0.0273	0.0273	0.5216
26-JUL-2024	APCL	198.10	203.51	-0.0269	0.0252	0.0252	0.4814
26-JUL-2024	APCOTEXIND	467.30	441.95	0.0558	0.0218	0.0221	0.4222
26-JUL-2024	APEX	289.67	292.67	-0.0103	0.0282	0.0281	0.5368
26-JUL-2024	APLAPOLLO	1484.20	1460.55	0.0161	0.0215	0.0215	0.4108
26-JUL-2024	APLLTD	1216.40	1200.95	0.0128	0.0215	0.0214	0.4088
26-JUL-2024	APOLLO	120.73	123.19	-0.0202	0.0336	0.0336	0.6419
26-JUL-2024	APOLLOHOSP	6664.60	6386.35	0.0426	0.0150	0.0152	0.2904
26-JUL-2024	APOLLOPIPE	615.00	619.15	-0.0067	0.0207	0.0206	0.3936
26-JUL-2024	APOLLOTYRE	550.40	537.00	0.0246	0.0192	0.0192	0.3668
26-JUL-2024	APOLSINHOT	1462.10	1435.90	0.0181	0.0305	0.0305	0.5827
26-JUL-2024	APTECHT	222.46	218.67	0.0172	0.0280	0.0280	0.5349
26-JUL-2024	APTUS	319.85	321.10	-0.0039	0.0219	0.0219	0.4184
26-JUL-2024	ARCHIDPLY	95.30	95.07	0.0024	0.0349	0.0348	0.6649
26-JUL-2024	ARCHIES	25.97	25.08	0.0349	0.0299	0.0299	0.5712
26-JUL-2024	ARE&M	1680.50	1565.80	0.0707	0.0269	0.0273	0.5216
26-JUL-2024	ARENTERP	50.86	48.88	0.0397	0.0366	0.0366	0.6992
26-JUL-2024	ARIES	284.25	276.10	0.0291	0.0328	0.0327	0.6247
26-JUL-2024	ARIHANTCAP	81.49	78.69	0.0350	0.0317	0.0318	0.6075
26-JUL-2024	ARIHANTSUP	340.70	344.90	-0.0123	0.0323	0.0322	0.6152
26-JUL-2024	ARMANFIN	1901.00	1908.35	-0.0039	0.0270	0.0269	0.5139
26-JUL-2024	AROGRANITE	61.15	60.38	0.0127	0.0299	0.0298	0.5693
26-JUL-2024	ARROWGREEN	646.05	650.40	-0.0067	0.0384	0.0383	0.7317
26-JUL-2024	ARSHIYA	4.97	4.89	0.0162	0.0335	0.0335	0.6400
26-JUL-2024	ARSSINFRA	20.75	21.14	-0.0186	0.0289	0.0288	0.5502
26-JUL-2024	ARTEMISMED	246.09	233.95	0.0506	0.0289	0.0291	0.5560
26-JUL-2024	ARTNIRMAN	68.82	68.71	0.0016	0.0325	0.0324	0.6190
26-JUL-2024	ARVEE	177.51	178.00	-0.0028	0.0399	0.0398	0.7604
26-JUL-2024	ARVIND	386.35	387.25	-0.0023	0.0272	0.0271	0.5177
26-JUL-2024	ARVINDFASN	488.10	475.45	0.0263	0.0238	0.0238	0.4547
26-JUL-2024	ARVSMART	802.95	787.80	0.0190	0.0322	0.0322	0.6152
26-JUL-2024	ASAHIINDIA	682.40	675.55	0.0101	0.0219	0.0218	0.4165
26-JUL-2024	ASAHISONG	411.55	421.60	-0.0241	0.0267	0.0266	0.5082
26-JUL-2024	ASAL	1001.15	1006.10	-0.0049	0.0371	0.0370	0.7069
26-JUL-2024	ASALCBR	799.25	760.05	0.0503	0.0273	0.0275	0.5254
26-JUL-2024	ASHAPURMIN	381.55	367.85	0.0366	0.0331	0.0332	0.6343
26-JUL-2024	ASHIANA	407.10	406.00	0.0027	0.0282	0.0281	0.5368
26-JUL-2024	ASHIMASYN	46.11	45.35	0.0166	0.0416	0.0415	0.7929
26-JUL-2024	ASHOKA	263.73	259.92	0.0146	0.0307	0.0306	0.5846
26-JUL-2024	ASHOKAMET	19.93	19.42	0.0259	0.0317	0.0317	0.6056
26-JUL-2024	ASHOKLEY	246.38	232.43	0.0583	0.0197	0.0201	0.3840
26-JUL-2024	ASIANENE	326.90	331.15	-0.0129	0.0292	0.0291	0.5560
26-JUL-2024	ASIANHOTNR	202.98	206.64	-0.0179	0.0287	0.0287	0.5483
26-JUL-2024	ASIANPAINT	2950.15	2901.40	0.0167	0.0123	0.0123	0.2350
26-JUL-2024	ASIANTILES	79.92	77.68	0.0284	0.0301	0.0301	0.5751
26-JUL-2024	ASKAUTOLTD	399.35	394.15	0.0131	0.0173	0.0173	0.3305
26-JUL-2024	ASMS	21.89	21.48	0.0189	0.0261	0.0260	0.4967
26-JUL-2024	ASPINWALL	281.20	282.30	-0.0039	0.0323	0.0322	0.6152
26-JUL-2024	ASTEC	1282.95	1264.45	0.0145	0.0244	0.0244	0.4662
26-JUL-2024	ASTERDM	331.90	325.55	0.0193	0.0241	0.0241	0.4604
26-JUL-2024	ASTRAL	2215.60	2174.20	0.0189	0.0182	0.0182	0.3477
26-JUL-2024	ASTRAMICRO	893.60	897.10	-0.0039	0.0293	0.0292	0.5579
26-JUL-2024	ASTRAZEN	7172.65	6939.55	0.0330	0.0254	0.0254	0.4853
26-JUL-2024	ASTRON	25.70	25.75	-0.0019	0.0282	0.0281	0.5368
26-JUL-2024	ATALREAL	7.42	7.28	0.0190	0.0284	0.0283	0.5407
26-JUL-2024	ATAM	188.33	179.44	0.0484	0.0270	0.0271	0.5177
26-JUL-2024	ATFL	949.85	964.00	-0.0148	0.0261	0.0261	0.4986
26-JUL-2024	ATGL	888.45	881.95	0.0073	0.0350	0.0349	0.6668
26-JUL-2024	ATL	51.20	51.51	-0.0060	0.0289	0.0289	0.5521
26-JUL-2024	ATLANTAA	44.65	42.51	0.0491	0.0359	0.0360	0.6878
26-JUL-2024	ATUL	7550.25	7300.50	0.0336	0.0162	0.0163	0.3114
26-JUL-2024	ATULAUTO	721.90	712.45	0.0132	0.0329	0.0328	0.6266
26-JUL-2024	AUBANK	650.40	631.65	0.0293	0.0196	0.0196	0.3745
26-JUL-2024	AURIONPRO	1609.05	1649.05	-0.0246	0.0317	0.0316	0.6037
26-JUL-2024	AUROPHARMA	1386.20	1362.80	0.0170	0.0188	0.0188	0.3592
26-JUL-2024	AURUM	168.75	171.58	-0.0166	0.0270	0.0270	0.5158
26-JUL-2024	AUSOMENT	95.72	95.72	0.0000	0.0374	0.0373	0.7126
26-JUL-2024	AUTOAXLES	2078.20	2010.30	0.0332	0.0197	0.0198	0.3783
26-JUL-2024	AUTOBEES	266.89	260.52	0.0242	0.0099	0.0100	0.1910
26-JUL-2024	AUTOIETF	26.69	26.03	0.0250	0.0097	0.0098	0.1872
26-JUL-2024	AUTOIND	124.01	123.04	0.0079	0.0348	0.0348	0.6649
26-JUL-2024	AVADHSUGAR	629.05	616.30	0.0205	0.0263	0.0262	0.5006
26-JUL-2024	AVALON	522.50	518.50	0.0077	0.0195	0.0195	0.3725
26-JUL-2024	AVANTIFEED	694.45	702.90	-0.0121	0.0254	0.0253	0.4834
26-JUL-2024	AVG	502.65	494.95	0.0154	0.0313	0.0313	0.5980
26-JUL-2024	AVONMORE	14.61	13.98	0.0441	0.0302	0.0303	0.5789
26-JUL-2024	AVROIND	114.68	111.03	0.0323	0.0332	0.0332	0.6343
26-JUL-2024	AVTNPL	88.31	86.74	0.0179	0.0243	0.0243	0.4643
26-JUL-2024	AWFIS	640.35	641.50	-0.0018	0.0183	0.0183	0.3496
26-JUL-2024	AWHCL	881.05	814.15	0.0790	0.0315	0.0319	0.6094
26-JUL-2024	AWL	325.15	323.35	0.0056	0.0236	0.0235	0.4490
26-JUL-2024	AXISBANK	1177.35	1175.90	0.0012	0.0161	0.0161	0.3076
26-JUL-2024	AXISBNKETF	523.40	520.09	0.0063	0.0097	0.0097	0.1853
26-JUL-2024	AXISBPSETF	11.95	11.91	0.0034	0.0015	0.0015	0.0287
26-JUL-2024	AXISCADES	571.50	570.10	0.0025	0.0356	0.0355	0.6782
26-JUL-2024	AXISCETF	119.80	117.76	0.0172	0.0109	0.0110	0.2102
26-JUL-2024	AXISGOLD	60.72	62.12	-0.0228	0.0078	0.0080	0.1528
26-JUL-2024	AXISHCETF	138.36	134.77	0.0263	0.0118	0.0119	0.2273
26-JUL-2024	AXISILVER	82.88	83.17	-0.0035	0.0122	0.0122	0.2331
26-JUL-2024	AXISNIFTY	268.07	264.07	0.0150	0.0078	0.0079	0.1509
26-JUL-2024	AXISTECETF	428.34	424.76	0.0084	0.0122	0.0122	0.2331
26-JUL-2024	AXITA	22.97	23.32	-0.0151	0.0296	0.0296	0.5655
26-JUL-2024	AXSENSEX	82.34	80.95	0.0170	0.0103	0.0103	0.1968
26-JUL-2024	AYMSYNTEX	121.73	126.37	-0.0374	0.0303	0.0303	0.5789
26-JUL-2024	AZAD	1607.90	1595.65	0.0076	0.0231	0.0230	0.4394
26-JUL-2024	BAFNAPH	85.10	84.62	0.0057	0.0335	0.0335	0.6400
26-JUL-2024	BAGFILMS	9.07	8.83	0.0268	0.0350	0.0350	0.6687
26-JUL-2024	BAIDFIN	16.26	17.22	-0.0574	0.0314	0.0315	0.6018
26-JUL-2024	BAJAJ-AUTO	9492.90	9278.30	0.0229	0.0147	0.0147	0.2808
26-JUL-2024	BAJAJCON	275.15	270.25	0.0180	0.0195	0.0195	0.3725
26-JUL-2024	BAJAJELEC	1003.60	994.10	0.0095	0.0174	0.0174	0.3324
26-JUL-2024	BAJAJFINSV	1586.40	1571.95	0.0092	0.0149	0.0149	0.2847
26-JUL-2024	BAJAJHCARE	361.20	368.95	-0.0212	0.0261	0.0261	0.4986
26-JUL-2024	BAJAJHIND	43.33	42.48	0.0198	0.0368	0.0367	0.7012
26-JUL-2024	BAJAJHLDNG	9480.65	9409.25	0.0076	0.0173	0.0173	0.3305
26-JUL-2024	BAJEL	297.50	293.60	0.0132	0.0301	0.0301	0.5751
26-JUL-2024	BAJFINANCE	6789.75	6647.80	0.0211	0.0169	0.0169	0.3229
26-JUL-2024	BALAJITELE	70.47	70.41	0.0009	0.0342	0.0341	0.6515
26-JUL-2024	BALAMINES	2368.70	2272.95	0.0413	0.0230	0.0232	0.4432
26-JUL-2024	BALAXI	110.73	108.94	0.0163	0.0324	0.0323	0.6171
26-JUL-2024	BALKRISHNA	24.21	23.64	0.0238	0.0398	0.0398	0.7604
26-JUL-2024	BALKRISIND	3280.10	3160.95	0.0370	0.0187	0.0189	0.3611
26-JUL-2024	BALMLAWRIE	286.20	285.50	0.0024	0.0303	0.0303	0.5789
26-JUL-2024	BALPHARMA	117.30	115.86	0.0124	0.0290	0.0289	0.5521
26-JUL-2024	BALRAMCHIN	461.30	447.30	0.0308	0.0204	0.0205	0.3917
26-JUL-2024	BALUFORGE	446.95	409.95	0.0864	0.0167	0.0177	0.3382
26-JUL-2024	BANARBEADS	101.23	102.28	-0.0103	0.0246	0.0246	0.4700
26-JUL-2024	BANARISUG	3107.70	3113.65	-0.0019	0.0219	0.0219	0.4184
26-JUL-2024	BANCOINDIA	760.35	687.10	0.1013	0.0276	0.0285	0.5445
26-JUL-2024	BANDHANBNK	192.50	185.83	0.0353	0.0222	0.0223	0.4260
26-JUL-2024	BANG	48.79	48.25	0.0111	0.0310	0.0310	0.5923
26-JUL-2024	BANKA	126.09	123.62	0.0198	0.0307	0.0307	0.5865
26-JUL-2024	BANKBARODA	249.70	245.35	0.0176	0.0238	0.0238	0.4547
26-JUL-2024	BANKBEES	525.29	521.83	0.0066	0.0094	0.0094	0.1796
26-JUL-2024	BANKBETF	51.48	51.18	0.0058	0.0126	0.0126	0.2407
26-JUL-2024	BANKETF	516.58	512.86	0.0072	0.0085	0.0085	0.1624
26-JUL-2024	BANKETFADD	51.99	51.59	0.0077	0.0094	0.0094	0.1796
26-JUL-2024	BANKIETF	51.94	51.75	0.0037	0.0099	0.0098	0.1872
26-JUL-2024	BANKINDIA	119.37	118.78	0.0050	0.0268	0.0267	0.5101
26-JUL-2024	BANKNIFTY1	526.00	521.98	0.0077	0.0100	0.0100	0.1910
26-JUL-2024	BANSALWIRE	357.25	356.95	0.0008	0.0041	0.0041	0.0783
26-JUL-2024	BANSWRAS	171.51	169.23	0.0134	0.0276	0.0275	0.5254
26-JUL-2024	BARBEQUE	549.30	537.80	0.0212	0.0202	0.0203	0.3878
26-JUL-2024	BASF	5793.20	6157.95	-0.0611	0.0225	0.0228	0.4356
26-JUL-2024	BASML	51.72	50.98	0.0144	0.0292	0.0291	0.5560
26-JUL-2024	BATAINDIA	1608.35	1597.55	0.0067	0.0128	0.0128	0.2445
26-JUL-2024	BAYERCROP	6622.35	6625.60	-0.0005	0.0168	0.0167	0.3191
26-JUL-2024	BBETF0432	1163.99	1160.00	0.0034	0.0018	0.0018	0.0344
26-JUL-2024	BBL	4767.80	4756.60	0.0024	0.0330	0.0329	0.6286
26-JUL-2024	BBNPNBETF	50.91	50.90	0.0002	0.0025	0.0025	0.0478
26-JUL-2024	BBNPPGOLD	68.75	69.15	-0.0058	0.0071	0.0071	0.1356
26-JUL-2024	BBOX	450.60	435.55	0.0340	0.0330	0.0330	0.6305
26-JUL-2024	BBTC	2290.00	2260.60	0.0129	0.0312	0.0312	0.5961
26-JUL-2024	BBTCL	246.11	242.41	0.0151	0.0211	0.0210	0.4012
26-JUL-2024	BCLIND	62.28	62.94	-0.0105	0.0323	0.0322	0.6152
26-JUL-2024	BCONCEPTS	603.95	596.55	0.0123	0.0278	0.0278	0.5311
26-JUL-2024	BDL	1412.50	1406.80	0.0040	0.0303	0.0303	0.5789
26-JUL-2024	BEARDSELL	38.20	35.94	0.0610	0.0341	0.0342	0.6534
26-JUL-2024	BECTORFOOD	1412.90	1401.40	0.0082	0.0253	0.0252	0.4814
26-JUL-2024	BEDMUTHA	223.70	213.64	0.0460	0.0322	0.0323	0.6171
26-JUL-2024	BEL	309.90	301.45	0.0276	0.0247	0.0247	0.4719
26-JUL-2024	BEML	4483.05	4480.55	0.0006	0.0363	0.0362	0.6916
26-JUL-2024	BEPL	155.83	145.83	0.0663	0.0270	0.0274	0.5235
26-JUL-2024	BERGEPAINT	542.40	530.30	0.0226	0.0154	0.0154	0.2942
26-JUL-2024	BESTAGRO	616.50	623.60	-0.0115	0.0321	0.0320	0.6114
26-JUL-2024	BFINVEST	657.75	642.15	0.0240	0.0309	0.0308	0.5884
26-JUL-2024	BFSI	23.85	23.58	0.0114	0.0103	0.0103	0.1968
26-JUL-2024	BFUTILITIE	812.10	806.70	0.0067	0.0339	0.0338	0.6457
26-JUL-2024	BGRENERGY	42.00	42.59	-0.0139	0.0382	0.0381	0.7279
26-JUL-2024	BHAGCHEM	357.28	373.57	-0.0446	0.0315	0.0316	0.6037
26-JUL-2024	BHAGERIA	166.28	164.13	0.0130	0.0280	0.0280	0.5349
26-JUL-2024	BHAGYANGR	110.96	109.16	0.0164	0.0360	0.0360	0.6878
26-JUL-2024	BHANDARI	7.43	7.37	0.0081	0.0341	0.0340	0.6496
26-JUL-2024	BHARATFORG	1684.95	1592.45	0.0565	0.0216	0.0219	0.4184
26-JUL-2024	BHARATGEAR	109.77	109.03	0.0068	0.0244	0.0243	0.4643
26-JUL-2024	BHARATRAS	11091.25	10520.00	0.0529	0.0235	0.0238	0.4547
26-JUL-2024	BHARATWIRE	259.10	257.30	0.0070	0.0317	0.0316	0.6037
26-JUL-2024	BHARTIARTL	1514.45	1449.15	0.0441	0.0139	0.0142	0.2713
26-JUL-2024	BHARTIHEXA	1169.50	1138.70	0.0267	0.0189	0.0190	0.3630
26-JUL-2024	BHEL	317.30	311.55	0.0183	0.0313	0.0312	0.5961
26-JUL-2024	BHINVIT	106.58	106.46	0.0011	0.0044	0.0044	0.0841
26-JUL-2024	BIGBLOC	274.15	273.84	0.0011	0.0335	0.0334	0.6381
26-JUL-2024	BIKAJI	716.80	710.80	0.0084	0.0189	0.0189	0.3611
26-JUL-2024	BIL	474.10	462.00	0.0259	0.0347	0.0347	0.6629
26-JUL-2024	BINANIIND	15.49	15.82	-0.0211	0.0333	0.0333	0.6362
26-JUL-2024	BIOCON	368.50	361.85	0.0182	0.0216	0.0216	0.4127
26-JUL-2024	BIOFILCHEM	65.03	63.36	0.0260	0.0338	0.0338	0.6457
26-JUL-2024	BIRET	270.00	269.91	0.0003	0.0102	0.0101	0.1930
26-JUL-2024	BIRLACABLE	292.97	291.21	0.0060	0.0341	0.0340	0.6496
26-JUL-2024	BIRLACORPN	1539.05	1498.70	0.0266	0.0212	0.0213	0.4069
26-JUL-2024	BIRLAMONEY	166.41	165.84	0.0034	0.0323	0.0322	0.6152
26-JUL-2024	BIUL	52.35	52.35	0.0000	0.1103	0.1100	2.1015
26-JUL-2024	BLAL	324.90	318.55	0.0197	0.0297	0.0297	0.5674
26-JUL-2024	BLBLIMITED	18.09	17.88	0.0117	0.0349	0.0348	0.6649
26-JUL-2024	BLISSGVS	118.75	119.04	-0.0024	0.0290	0.0289	0.5521
26-JUL-2024	BLKASHYAP	106.25	103.19	0.0292	0.0316	0.0316	0.6037
26-JUL-2024	BLS	351.30	335.35	0.0465	0.0292	0.0293	0.5598
26-JUL-2024	BLSE	228.30	224.15	0.0183	0.0220	0.0220	0.4203
26-JUL-2024	BLUECHIP	5.87	5.76	0.0189	0.1651	0.1647	3.1466
26-JUL-2024	BLUEDART	7894.30	7768.90	0.0160	0.0177	0.0177	0.3382
26-JUL-2024	BLUEJET	446.50	446.35	0.0003	0.0180	0.0180	0.3439
26-JUL-2024	BLUESTARCO	1713.45	1663.70	0.0295	0.0216	0.0216	0.4127
26-JUL-2024	BODALCHEM	82.17	76.62	0.0699	0.0247	0.0251	0.4795
26-JUL-2024	BOMDYEING	232.49	234.59	-0.0090	0.0335	0.0334	0.6381
26-JUL-2024	BOROLTD	364.35	370.50	-0.0167	0.0229	0.0229	0.4375
26-JUL-2024	BORORENEW	541.65	538.20	0.0064	0.0275	0.0274	0.5235
26-JUL-2024	BOROSCI	195.92	197.77	-0.0094	0.0158	0.0158	0.3019
26-JUL-2024	BOSCHLTD	34916.45	34751.30	0.0047	0.0148	0.0148	0.2828
26-JUL-2024	BPCL	328.80	326.15	0.0081	0.0212	0.0212	0.4050
26-JUL-2024	BPL	129.30	132.81	-0.0268	0.0366	0.0366	0.6992
26-JUL-2024	BRIGADE	1251.30	1218.50	0.0266	0.0254	0.0254	0.4853
26-JUL-2024	BRITANNIA	5872.80	5829.60	0.0074	0.0122	0.0122	0.2331
26-JUL-2024	BRNL	49.50	50.51	-0.0202	0.0362	0.0361	0.6897
26-JUL-2024	BROOKS	92.12	91.73	0.0042	0.0330	0.0329	0.6286
26-JUL-2024	BSE	2447.50	2468.30	-0.0085	0.0300	0.0300	0.5731
26-JUL-2024	BSE500IETF	39.11	38.48	0.0162	0.0082	0.0083	0.1586
26-JUL-2024	BSHSL	199.17	196.70	0.0125	0.0280	0.0280	0.5349
26-JUL-2024	BSL	207.37	208.44	-0.0051	0.0285	0.0284	0.5426
26-JUL-2024	BSLGOLDETF	62.84	62.24	0.0096	0.0081	0.0081	0.1548
26-JUL-2024	BSLNIFTY	28.39	27.92	0.0167	0.0073	0.0074	0.1414
26-JUL-2024	BSLSENETFG	79.93	78.98	0.0120	0.0087	0.0087	0.1662
26-JUL-2024	BSOFT	727.85	706.45	0.0298	0.0215	0.0215	0.4108
26-JUL-2024	BTML	13.50	13.29	0.0157	0.0335	0.0334	0.6381
26-JUL-2024	BURNPUR	9.38	9.20	0.0194	0.0391	0.0391	0.7470
26-JUL-2024	BUTTERFLY	865.50	866.10	-0.0007	0.0214	0.0214	0.4088
26-JUL-2024	BVCL	71.94	67.62	0.0619	0.0317	0.0319	0.6094
26-JUL-2024	BYKE	76.38	75.86	0.0068	0.0312	0.0312	0.5961
26-JUL-2024	CALSOFT	16.91	16.86	0.0030	0.0310	0.0309	0.5903
26-JUL-2024	CAMLINFINE	120.84	116.54	0.0362	0.0281	0.0281	0.5368
26-JUL-2024	CAMPUS	310.95	308.95	0.0065	0.0221	0.0220	0.4203
26-JUL-2024	CAMS	4031.75	4036.80	-0.0013	0.0209	0.0208	0.3974
26-JUL-2024	CANBK	113.86	111.89	0.0175	0.0230	0.0230	0.4394
26-JUL-2024	CANFINHOME	856.90	827.80	0.0345	0.0207	0.0208	0.3974
26-JUL-2024	CANTABIL	278.47	273.41	0.0183	0.0286	0.0286	0.5464
26-JUL-2024	CAPACITE	316.15	305.90	0.0330	0.0307	0.0307	0.5865
26-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	CAPITALSFB	345.85	345.55	0.0009	0.0140	0.0139	0.2656
26-JUL-2024	CAPLIPOINT	1527.35	1505.45	0.0144	0.0223	0.0223	0.4260
26-JUL-2024	CAPTRUST	147.12	146.80	0.0022	0.0366	0.0365	0.6973
26-JUL-2024	CARBORUNIV	1740.80	1724.05	0.0097	0.0215	0.0214	0.4088
26-JUL-2024	CAREERP	488.50	473.10	0.0320	0.0295	0.0295	0.5636
26-JUL-2024	CARERATING	1018.15	1017.70	0.0004	0.0206	0.0206	0.3936
26-JUL-2024	CARTRADE	865.90	862.95	0.0034	0.0277	0.0277	0.5292
26-JUL-2024	CARYSIL	791.85	800.25	-0.0106	0.0257	0.0256	0.4891
26-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	CASTROLIND	266.02	270.93	-0.0183	0.0258	0.0258	0.4929
26-JUL-2024	CCHHL	24.83	23.65	0.0487	0.0394	0.0394	0.7527
26-JUL-2024	CCL	617.35	614.20	0.0051	0.0172	0.0172	0.3286
26-JUL-2024	CDSL	2446.80	2415.80	0.0128	0.0247	0.0247	0.4719
26-JUL-2024	CEATLTD	2609.50	2598.65	0.0042	0.0229	0.0229	0.4375
26-JUL-2024	CELEBRITY	17.02	16.93	0.0053	0.0315	0.0314	0.5999
26-JUL-2024	CELLO	966.25	967.40	-0.0012	0.0161	0.0161	0.3076
26-JUL-2024	CENTENKA	576.10	565.00	0.0195	0.0232	0.0232	0.4432
26-JUL-2024	CENTEXT	28.46	27.11	0.0486	0.0360	0.0361	0.6897
26-JUL-2024	CENTRALBK	64.18	62.92	0.0198	0.0320	0.0319	0.6094
26-JUL-2024	CENTRUM	42.84	38.47	0.1076	0.0345	0.0352	0.6725
26-JUL-2024	CENTUM	1640.50	1616.75	0.0146	0.0340	0.0339	0.6477
26-JUL-2024	CENTURYPLY	693.80	695.50	-0.0024	0.0181	0.0181	0.3458
26-JUL-2024	CENTURYTEX	2346.40	2300.70	0.0197	0.0283	0.0283	0.5407
26-JUL-2024	CERA	8768.50	8780.20	-0.0013	0.0196	0.0195	0.3725
26-JUL-2024	CEREBRAINT	9.26	8.82	0.0487	0.0305	0.0306	0.5846
26-JUL-2024	CESC	166.88	167.68	-0.0048	0.0247	0.0246	0.4700
26-JUL-2024	CGCL	208.89	209.48	-0.0028	0.0298	0.0297	0.5674
26-JUL-2024	CGPOWER	732.35	728.60	0.0051	0.0237	0.0237	0.4528
26-JUL-2024	CHALET	835.20	828.10	0.0085	0.0215	0.0214	0.4088
26-JUL-2024	CHAMBLFERT	495.45	487.50	0.0162	0.0281	0.0281	0.5368
26-JUL-2024	CHEMBOND	680.40	694.15	-0.0200	0.0333	0.0333	0.6362
26-JUL-2024	CHEMCON	261.90	263.45	-0.0059	0.0204	0.0204	0.3897
26-JUL-2024	CHEMFAB	877.15	874.50	0.0030	0.0360	0.0359	0.6859
26-JUL-2024	CHEMPLASTS	525.45	524.35	0.0021	0.0236	0.0235	0.4490
26-JUL-2024	CHENNPETRO	999.15	1016.20	-0.0169	0.0350	0.0349	0.6668
26-JUL-2024	CHEVIOT	1386.40	1373.05	0.0097	0.0195	0.0195	0.3725
26-JUL-2024	CHOICEIN	388.55	392.40	-0.0099	0.0167	0.0167	0.3191
26-JUL-2024	CHOLAFIN	1410.95	1363.65	0.0341	0.0202	0.0203	0.3878
26-JUL-2024	CHOLAHLDNG	1524.30	1480.40	0.0292	0.0209	0.0210	0.4012
26-JUL-2024	CIEINDIA	589.05	583.75	0.0090	0.0204	0.0203	0.3878
26-JUL-2024	CIGNITITEC	1364.85	1356.95	0.0058	0.0213	0.0212	0.4050
26-JUL-2024	CINELINE	128.06	125.72	0.0184	0.0284	0.0284	0.5426
26-JUL-2024	CINEVISTA	17.50	17.59	-0.0051	0.0335	0.0335	0.6400
26-JUL-2024	CIPLA	1575.10	1500.05	0.0488	0.0150	0.0154	0.2942
26-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	CLEAN	1530.45	1519.65	0.0071	0.0163	0.0163	0.3114
26-JUL-2024	CLEDUCATE	92.02	91.85	0.0018	0.0287	0.0287	0.5483
26-JUL-2024	CLSEL	221.55	212.85	0.0401	0.0250	0.0251	0.4795
26-JUL-2024	CMSINFO	555.45	548.05	0.0134	0.0185	0.0185	0.3534
26-JUL-2024	COALINDIA	509.85	493.85	0.0319	0.0211	0.0211	0.4031
26-JUL-2024	COASTCORP	303.02	307.07	-0.0133	0.0289	0.0288	0.5502
26-JUL-2024	COCHINSHIP	2467.50	2461.75	0.0023	0.0390	0.0389	0.7432
26-JUL-2024	COFFEEDAY	53.00	52.92	0.0015	0.0351	0.0350	0.6687
26-JUL-2024	COFORGE	6343.70	6321.70	0.0035	0.0213	0.0212	0.4050
26-JUL-2024	COLPAL	3165.20	3152.45	0.0040	0.0142	0.0141	0.2694
26-JUL-2024	COMMOIETF	94.77	93.07	0.0181	0.0100	0.0100	0.1910
26-JUL-2024	COMPUSOFT	30.81	30.11	0.0230	0.0399	0.0398	0.7604
26-JUL-2024	COMSYN	72.73	73.30	-0.0078	0.0213	0.0213	0.4069
26-JUL-2024	CONCOR	1039.95	1014.90	0.0244	0.0243	0.0243	0.4643
26-JUL-2024	CONCORDBIO	1702.75	1694.70	0.0047	0.0196	0.0195	0.3725
26-JUL-2024	CONFIPET	89.12	93.45	-0.0474	0.0302	0.0303	0.5789
26-JUL-2024	CONS	118.85	116.61	0.0190	0.0092	0.0092	0.1758
26-JUL-2024	CONSOFINVT	194.82	192.36	0.0127	0.0289	0.0289	0.5521
26-JUL-2024	CONSUMBEES	129.33	127.20	0.0166	0.0068	0.0069	0.1318
26-JUL-2024	CONSUMIETF	120.17	117.89	0.0192	0.0078	0.0079	0.1509
26-JUL-2024	CONTROLPR	867.10	839.95	0.0318	0.0222	0.0223	0.4260
26-JUL-2024	CORALFINAC	55.84	55.37	0.0085	0.0368	0.0367	0.7012
26-JUL-2024	CORDSCABLE	247.16	239.27	0.0324	0.0363	0.0362	0.6916
26-JUL-2024	COROMANDEL	1624.70	1620.65	0.0025	0.0169	0.0169	0.3229
26-JUL-2024	COSMOFIRST	869.05	866.05	0.0035	0.0258	0.0258	0.4929
26-JUL-2024	COUNCODOS	6.69	6.59	0.0151	0.0350	0.0349	0.6668
26-JUL-2024	CPSEETF	101.85	100.68	0.0116	0.0164	0.0164	0.3133
26-JUL-2024	CRAFTSMAN	5323.90	5207.45	0.0221	0.0218	0.0218	0.4165
26-JUL-2024	CREATIVE	742.15	728.75	0.0182	0.0312	0.0312	0.5961
26-JUL-2024	CREATIVEYE	6.86	6.78	0.0117	0.0436	0.0435	0.8311
26-JUL-2024	CREDITACC	1311.85	1261.10	0.0395	0.0222	0.0223	0.4260
26-JUL-2024	CREST	456.05	421.20	0.0795	0.0321	0.0325	0.6209
26-JUL-2024	CRISIL	4226.85	4264.55	-0.0089	0.0181	0.0181	0.3458
26-JUL-2024	CROMPTON	442.90	447.10	-0.0094	0.0193	0.0193	0.3687
26-JUL-2024	CROWN	274.95	263.85	0.0412	0.0273	0.0273	0.5216
26-JUL-2024	CSBBANK	358.20	356.30	0.0053	0.0204	0.0204	0.3897
26-JUL-2024	CSLFINANCE	521.80	467.90	0.1090	0.0273	0.0283	0.5407
26-JUL-2024	CTE	117.88	118.70	-0.0069	0.0394	0.0394	0.7527
26-JUL-2024	CUB	159.81	159.05	0.0048	0.0206	0.0205	0.3917
26-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	CUBEXTUB	114.50	113.32	0.0104	0.0304	0.0303	0.5789
26-JUL-2024	CUMMINSIND	3718.10	3610.55	0.0294	0.0205	0.0206	0.3936
26-JUL-2024	CUPID	87.74	83.57	0.0487	0.0316	0.0317	0.6056
26-JUL-2024	CYBERMEDIA	30.79	31.66	-0.0279	0.0384	0.0383	0.7317
26-JUL-2024	CYBERTECH	195.90	198.93	-0.0153	0.0318	0.0317	0.6056
26-JUL-2024	CYIENT	1789.85	1894.20	-0.0567	0.0221	0.0224	0.4280
26-JUL-2024	CYIENTDLM	775.95	771.35	0.0059	0.0216	0.0216	0.4127
26-JUL-2024	DABUR	632.45	631.20	0.0020	0.0133	0.0132	0.2522
26-JUL-2024	DALBHARAT	1812.20	1771.55	0.0227	0.0191	0.0192	0.3668
26-JUL-2024	DALMIARF	165.20	165.20	0.0000	0.0039	0.0039	0.0745
26-JUL-2024	DALMIASUG	403.25	397.55	0.0142	0.0239	0.0239	0.4566
26-JUL-2024	DAMODARIND	50.78	50.85	-0.0014	0.0306	0.0305	0.5827
26-JUL-2024	DANGEE	7.44	7.21	0.0314	0.0305	0.0305	0.5827
26-JUL-2024	DATAMATICS	650.75	629.10	0.0338	0.0315	0.0315	0.6018
26-JUL-2024	DATAPATTNS	3297.05	3393.90	-0.0290	0.0319	0.0319	0.6094
26-JUL-2024	DAVANGERE	7.64	7.60	0.0052	0.0294	0.0293	0.5598
26-JUL-2024	DBCORP	364.55	356.25	0.0230	0.0289	0.0289	0.5521
26-JUL-2024	DBL	517.95	515.95	0.0039	0.0309	0.0308	0.5884
26-JUL-2024	DBOL	135.32	132.76	0.0191	0.0237	0.0237	0.4528
26-JUL-2024	DBREALTY	204.43	205.75	-0.0064	0.0398	0.0397	0.7585
26-JUL-2024	DBSTOCKBRO	47.71	45.51	0.0472	0.0394	0.0395	0.7546
26-JUL-2024	DCAL	168.45	169.00	-0.0033	0.0335	0.0334	0.6381
26-JUL-2024	DCBBANK	125.29	127.15	-0.0147	0.0224	0.0223	0.4260
26-JUL-2024	DCI	374.92	385.06	-0.0267	0.0330	0.0330	0.6305
26-JUL-2024	DCM	103.92	102.26	0.0161	0.0292	0.0291	0.5560
26-JUL-2024	DCMFINSERV	6.00	6.09	-0.0149	0.0355	0.0355	0.6782
26-JUL-2024	DCMNVL	256.09	252.78	0.0130	0.0310	0.0310	0.5923
26-JUL-2024	DCMSHRIRAM	1032.70	1035.90	-0.0031	0.0219	0.0218	0.4165
26-JUL-2024	DCMSRIND	218.96	215.28	0.0169	0.0294	0.0294	0.5617
26-JUL-2024	DCW	59.62	53.58	0.1068	0.0273	0.0282	0.5388
26-JUL-2024	DCXINDIA	392.15	382.65	0.0245	0.0320	0.0320	0.6114
26-JUL-2024	DECCANCE	664.70	668.30	-0.0054	0.0182	0.0182	0.3477
26-JUL-2024	DEEDEV	382.00	367.65	0.0383	0.0075	0.0079	0.1509
26-JUL-2024	DEEPAKFERT	862.25	847.80	0.0169	0.0271	0.0271	0.5177
26-JUL-2024	DEEPAKNTR	2919.90	2953.10	-0.0113	0.0188	0.0188	0.3592
26-JUL-2024	DEEPENR	173.63	167.37	0.0367	0.0323	0.0323	0.6171
26-JUL-2024	DEEPINDS	307.45	305.65	0.0059	0.0271	0.0270	0.5158
26-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	DELHIVERY	397.00	379.75	0.0444	0.0221	0.0223	0.4260
26-JUL-2024	DELPHIFX	211.58	203.60	0.0384	0.0654	0.0653	1.2476
26-JUL-2024	DELTACORP	133.90	132.26	0.0123	0.0290	0.0290	0.5540
26-JUL-2024	DELTAMAGNT	91.78	91.56	0.0024	0.0346	0.0345	0.6591
26-JUL-2024	DEN	55.46	54.30	0.0211	0.0277	0.0276	0.5273
26-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	DENORA	1788.75	1820.25	-0.0175	0.0354	0.0353	0.6744
26-JUL-2024	DEVIT	143.82	143.08	0.0052	0.0324	0.0323	0.6171
26-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	DEVYANI	176.93	179.34	-0.0135	0.0195	0.0195	0.3725
26-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0089	0.0089	0.1700
26-JUL-2024	DGCONTENT	32.02	32.43	-0.0127	0.0358	0.0358	0.6840
26-JUL-2024	DHAMPURSUG	219.91	219.47	0.0020	0.0226	0.0225	0.4299
26-JUL-2024	DHANBANK	43.11	41.09	0.0480	0.0316	0.0317	0.6056
26-JUL-2024	DHANI	57.96	57.21	0.0130	0.0367	0.0366	0.6992
26-JUL-2024	DHANUKA	1692.55	1691.30	0.0007	0.0240	0.0240	0.4585
26-JUL-2024	DHARMAJ	331.62	333.83	-0.0066	0.0263	0.0262	0.5006
26-JUL-2024	DHRUV	130.45	127.59	0.0222	0.0316	0.0316	0.6037
26-JUL-2024	DHUNINV	1438.60	1287.00	0.1114	0.0328	0.0337	0.6438
26-JUL-2024	DIACABS	1294.65	1269.25	0.0198	0.0240	0.0240	0.4585
26-JUL-2024	DIAMINESQ	635.50	633.80	0.0027	0.0241	0.0240	0.4585
26-JUL-2024	DIAMONDYD	898.30	864.75	0.0381	0.0240	0.0240	0.4585
26-JUL-2024	DICIND	552.70	537.50	0.0279	0.0211	0.0211	0.4031
26-JUL-2024	DIGIDRIVE	33.93	33.27	0.0196	0.0206	0.0206	0.3936
26-JUL-2024	DIGISPICE	43.51	41.45	0.0485	0.0378	0.0379	0.7241
26-JUL-2024	DIGJAMLMTD	82.90	82.00	0.0109	0.0226	0.0226	0.4318
26-JUL-2024	DIL	7.60	7.27	0.0444	0.0297	0.0298	0.5693
26-JUL-2024	DISHTV	15.81	15.69	0.0076	0.0351	0.0350	0.6687
26-JUL-2024	DIVGIITTS	673.55	674.80	-0.0019	0.0210	0.0210	0.4012
26-JUL-2024	DIVISLAB	4790.65	4547.05	0.0522	0.0156	0.0160	0.3057
26-JUL-2024	DIVOPPBEES	86.17	84.81	0.0159	0.0095	0.0096	0.1834
26-JUL-2024	DIXON	11272.65	10910.20	0.0327	0.0237	0.0238	0.4547
26-JUL-2024	DJML	322.15	324.35	-0.0068	0.0244	0.0244	0.4662
26-JUL-2024	DLF	829.70	811.70	0.0219	0.0208	0.0208	0.3974
26-JUL-2024	DLINKINDIA	627.80	630.25	-0.0039	0.0332	0.0331	0.6324
26-JUL-2024	DMART	5071.50	5171.30	-0.0195	0.0162	0.0163	0.3114
26-JUL-2024	DMCC	297.45	292.60	0.0164	0.0256	0.0255	0.4872
26-JUL-2024	DNAMEDIA	5.32	5.12	0.0383	0.0353	0.0354	0.6763
26-JUL-2024	DODLA	1177.45	1209.10	-0.0265	0.0254	0.0254	0.4853
26-JUL-2024	DOLATALGO	130.72	129.71	0.0078	0.0381	0.0380	0.7260
26-JUL-2024	DOLLAR	507.75	516.40	-0.0169	0.0245	0.0244	0.4662
26-JUL-2024	DOLPHIN	625.30	599.10	0.0428	0.1221	0.1218	2.3270
26-JUL-2024	DOMS	2442.75	2425.50	0.0071	0.0172	0.0172	0.3286
26-JUL-2024	DONEAR	143.04	143.55	-0.0036	0.0311	0.0310	0.5923
26-JUL-2024	DPABHUSHAN	1306.85	1313.10	-0.0048	0.0157	0.0157	0.2999
26-JUL-2024	DPSCLTD	21.83	22.11	-0.0127	0.0343	0.0342	0.6534
26-JUL-2024	DPWIRES	431.10	431.25	-0.0003	0.0215	0.0215	0.4108
26-JUL-2024	DRCSYSTEMS	26.98	27.53	-0.0202	0.0402	0.0401	0.7661
26-JUL-2024	DREAMFOLKS	473.10	468.75	0.0092	0.0209	0.0209	0.3993
26-JUL-2024	DREDGECORP	1255.55	1232.40	0.0186	0.0340	0.0339	0.6477
26-JUL-2024	DRREDDY	6879.00	6853.20	0.0038	0.0130	0.0129	0.2465
26-JUL-2024	DSSL	1342.80	1280.10	0.0478	0.0401	0.0401	0.7661
26-JUL-2024	DTIL	235.06	235.68	-0.0026	0.0248	0.0247	0.4719
26-JUL-2024	DUCON	8.69	8.29	0.0471	0.0319	0.0320	0.6114
26-JUL-2024	DVL	390.55	369.90	0.0543	0.0302	0.0304	0.5808
26-JUL-2024	DWARKESH	74.52	74.00	0.0070	0.0214	0.0214	0.4088
26-JUL-2024	DYCL	593.70	579.35	0.0245	0.0326	0.0326	0.6228
26-JUL-2024	DYNAMATECH	7227.90	6902.45	0.0461	0.0283	0.0284	0.5426
26-JUL-2024	DYNPRO	371.95	374.40	-0.0066	0.0305	0.0304	0.5808
26-JUL-2024	E2E	1752.75	1669.30	0.0488	0.0328	0.0329	0.6286
26-JUL-2024	EASEMYTRIP	42.63	42.24	0.0092	0.0255	0.0255	0.4872
26-JUL-2024	EBBETF0425	1224.67	1221.28	0.0028	0.0011	0.0011	0.0210
26-JUL-2024	EBBETF0430	1384.55	1385.99	-0.0010	0.0020	0.0020	0.0382
26-JUL-2024	EBBETF0431	1238.89	1239.04	-0.0001	0.0027	0.0027	0.0516
26-JUL-2024	EBBETF0433	1130.29	1130.52	-0.0002	0.0032	0.0032	0.0611
26-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ECLERX	2390.10	2393.20	-0.0013	0.0219	0.0219	0.4184
26-JUL-2024	EDELWEISS	65.56	64.48	0.0166	0.0301	0.0300	0.5731
26-JUL-2024	EGOLD	70.85	70.95	-0.0014	0.0141	0.0141	0.2694
26-JUL-2024	EICHERMOT	5012.45	4900.65	0.0226	0.0155	0.0155	0.2961
26-JUL-2024	EIDPARRY	780.15	766.70	0.0174	0.0221	0.0221	0.4222
26-JUL-2024	EIFFL	147.71	147.41	0.0020	0.0219	0.0218	0.4165
26-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	EIHAHOTELS	931.85	917.20	0.0158	0.0262	0.0262	0.5006
26-JUL-2024	EIHOTEL	422.45	417.80	0.0111	0.0250	0.0250	0.4776
26-JUL-2024	EIMCOELECO	3371.15	3225.10	0.0443	0.0336	0.0337	0.6438
26-JUL-2024	EKC	163.81	160.05	0.0232	0.0333	0.0333	0.6362
26-JUL-2024	ELDEHSG	924.55	923.75	0.0009	0.0269	0.0268	0.5120
26-JUL-2024	ELECON	626.90	603.70	0.0377	0.0305	0.0306	0.5846
26-JUL-2024	ELECTCAST	210.53	211.03	-0.0024	0.0322	0.0321	0.6133
26-JUL-2024	ELECTHERM	861.35	845.00	0.0192	0.0275	0.0275	0.5254
26-JUL-2024	ELGIEQUIP	705.45	698.50	0.0099	0.0266	0.0265	0.5063
26-JUL-2024	ELGIRUBCO	81.39	79.80	0.0197	0.0356	0.0355	0.6782
26-JUL-2024	ELIN	195.92	196.45	-0.0027	0.0258	0.0257	0.4910
26-JUL-2024	EMAMILTD	797.15	806.40	-0.0115	0.0215	0.0215	0.4108
26-JUL-2024	EMAMIPAP	134.19	134.62	-0.0032	0.0259	0.0259	0.4948
26-JUL-2024	EMAMIREAL	97.36	97.37	-0.0001	0.0342	0.0341	0.6515
26-JUL-2024	EMBASSY	371.94	370.17	0.0048	0.0130	0.0130	0.2484
26-JUL-2024	EMBDL	139.00	135.11	0.0284	0.0362	0.0362	0.6916
26-JUL-2024	EMCURE	1297.35	1305.85	-0.0065	0.0032	0.0033	0.0630
26-JUL-2024	EMIL	225.09	216.93	0.0369	0.0272	0.0272	0.5197
26-JUL-2024	EMKAY	174.21	173.02	0.0069	0.0383	0.0382	0.7298
26-JUL-2024	EMMBI	108.17	105.05	0.0293	0.0275	0.0275	0.5254
26-JUL-2024	EMSLIMITED	842.75	768.20	0.0926	0.0302	0.0308	0.5884
26-JUL-2024	EMUDHRA	908.75	884.40	0.0272	0.0281	0.0281	0.5368
26-JUL-2024	ENDURANCE	2541.60	2561.30	-0.0077	0.0200	0.0199	0.3802
26-JUL-2024	ENERGYDEV	26.53	27.25	-0.0268	0.0344	0.0344	0.6572
26-JUL-2024	ENGINERSIN	254.85	254.50	0.0014	0.0342	0.0341	0.6515
26-JUL-2024	ENIL	244.56	242.71	0.0076	0.0314	0.0314	0.5999
26-JUL-2024	ENTERO	1201.60	1206.05	-0.0037	0.0182	0.0181	0.3458
26-JUL-2024	EPACK	262.28	260.01	0.0087	0.0214	0.0214	0.4088
26-JUL-2024	EPIGRAL	1687.75	1726.25	-0.0226	0.0280	0.0280	0.5349
26-JUL-2024	EPL	222.27	224.64	-0.0106	0.0197	0.0197	0.3764
26-JUL-2024	EQUAL50ADD	324.28	318.26	0.0187	0.0087	0.0088	0.1681
26-JUL-2024	EQUIPPP	24.24	24.57	-0.0135	0.0334	0.0333	0.6362
26-JUL-2024	EQUITASBNK	86.96	88.62	-0.0189	0.0202	0.0202	0.3859
26-JUL-2024	ERIS	1073.50	1069.95	0.0033	0.0160	0.0160	0.3057
26-JUL-2024	EROSMEDIA	19.45	18.84	0.0319	0.0332	0.0332	0.6343
26-JUL-2024	ESABINDIA	6404.05	6377.60	0.0041	0.0212	0.0211	0.4031
26-JUL-2024	ESAFSFB	51.45	51.41	0.0008	0.0172	0.0171	0.3267
26-JUL-2024	ESCORTS	4145.55	4056.80	0.0216	0.0175	0.0175	0.3343
26-JUL-2024	ESG	41.60	41.02	0.0140	0.0088	0.0088	0.1681
26-JUL-2024	ESILVER	83.55	83.70	-0.0018	0.0103	0.0102	0.1949
26-JUL-2024	ESSARSHPNG	56.97	56.99	-0.0004	0.0451	0.0450	0.8597
26-JUL-2024	ESSENTIA	3.90	3.90	0.0000	0.0346	0.0345	0.6591
26-JUL-2024	ESTER	115.74	107.11	0.0775	0.0295	0.0299	0.5712
26-JUL-2024	ETHOSLTD	3311.85	3189.10	0.0378	0.0244	0.0245	0.4681
26-JUL-2024	EUROTEXIND	13.77	13.77	0.0000	0.0466	0.0465	0.8884
26-JUL-2024	EVEREADY	422.15	421.80	0.0008	0.0221	0.0220	0.4203
26-JUL-2024	EVERESTIND	1184.35	1199.35	-0.0126	0.0255	0.0254	0.4853
26-JUL-2024	EVINDIA	33.50	32.87	0.0190	0.0016	0.0021	0.0401
26-JUL-2024	EXCEL	0.86	0.82	0.0476	0.0545	0.0545	1.0412
26-JUL-2024	EXCELINDUS	1285.85	1265.60	0.0159	0.0266	0.0266	0.5082
26-JUL-2024	EXICOM	455.95	434.00	0.0493	0.0333	0.0334	0.6381
26-JUL-2024	EXIDEIND	553.75	539.90	0.0253	0.0225	0.0225	0.4299
26-JUL-2024	EXPLEOSOL	1280.25	1273.65	0.0052	0.0211	0.0211	0.4031
26-JUL-2024	EXXARO	91.57	90.77	0.0088	0.0240	0.0239	0.4566
26-JUL-2024	FACT	1013.10	1007.85	0.0052	0.0407	0.0406	0.7757
26-JUL-2024	FAIRCHEMOR	1381.10	1377.75	0.0024	0.0251	0.0250	0.4776
26-JUL-2024	FAZE3Q	537.45	561.75	-0.0442	0.0296	0.0297	0.5674
26-JUL-2024	FCL	371.45	369.75	0.0046	0.0276	0.0276	0.5273
26-JUL-2024	FCSSOFT	3.88	3.89	-0.0026	0.0399	0.0398	0.7604
26-JUL-2024	FDC	502.15	506.00	-0.0076	0.0181	0.0181	0.3458
26-JUL-2024	FEDERALBNK	198.00	204.67	-0.0331	0.0172	0.0174	0.3324
26-JUL-2024	FEDFINA	122.98	123.14	-0.0013	0.0107	0.0107	0.2044
26-JUL-2024	FEL	0.80	0.80	0.0000	0.0378	0.0377	0.7203
26-JUL-2024	FELDVR	5.35	5.40	-0.0093	0.0326	0.0325	0.6209
26-JUL-2024	FIBERWEB	43.87	44.01	-0.0032	0.0347	0.0346	0.6610
26-JUL-2024	FIEMIND	1328.35	1336.55	-0.0062	0.0244	0.0244	0.4662
26-JUL-2024	FILATEX	59.51	59.24	0.0045	0.0283	0.0282	0.5388
26-JUL-2024	FILATFASH	6.59	6.46	0.0199	0.0204	0.0204	0.3897
26-JUL-2024	FINCABLES	1561.05	1531.35	0.0192	0.0270	0.0269	0.5139
26-JUL-2024	FINEORG	5190.90	5233.95	-0.0083	0.0173	0.0173	0.3305
26-JUL-2024	FINIETF	25.66	25.07	0.0233	0.0099	0.0100	0.1910
26-JUL-2024	FINOPB	300.70	292.00	0.0294	0.0300	0.0300	0.5731
26-JUL-2024	FINPIPE	317.90	317.65	0.0008	0.0241	0.0240	0.4585
26-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	FIVESTAR	757.80	723.95	0.0457	0.0208	0.0210	0.4012
26-JUL-2024	FLAIR	305.95	304.40	0.0051	0.0172	0.0171	0.3267
26-JUL-2024	FLEXITUFF	64.11	61.22	0.0461	0.0365	0.0366	0.6992
26-JUL-2024	FLFL	2.37	2.38	-0.0042	0.0314	0.0313	0.5980
26-JUL-2024	FLUOROCHEM	3254.55	3157.85	0.0302	0.0222	0.0222	0.4241
26-JUL-2024	FMCGIETF	65.62	65.01	0.0093	0.0081	0.0082	0.1567
26-JUL-2024	FMGOETZE	432.70	430.05	0.0061	0.0191	0.0191	0.3649
26-JUL-2024	FMNL	6.46	6.47	-0.0015	0.0302	0.0302	0.5770
26-JUL-2024	FOCUS	134.54	135.00	-0.0034	0.0270	0.0269	0.5139
26-JUL-2024	FOODSIN	153.08	150.52	0.0169	0.0274	0.0273	0.5216
26-JUL-2024	FORCEMOT	8472.50	8216.85	0.0306	0.0346	0.0346	0.6610
26-JUL-2024	FORTIS	509.80	503.40	0.0126	0.0183	0.0183	0.3496
26-JUL-2024	FOSECOIND	4700.05	4451.00	0.0544	0.0244	0.0247	0.4719
26-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	FSL	256.28	247.37	0.0354	0.0226	0.0227	0.4337
26-JUL-2024	FUSION	438.05	438.35	-0.0007	0.0204	0.0203	0.3878
26-JUL-2024	GABRIEL	499.00	490.60	0.0170	0.0259	0.0258	0.4929
26-JUL-2024	GAEL	141.77	139.22	0.0182	0.0258	0.0258	0.4929
26-JUL-2024	GAIL	230.64	228.40	0.0098	0.0246	0.0245	0.4681
26-JUL-2024	GALAXYSURF	2861.05	2841.65	0.0068	0.0170	0.0169	0.3229
26-JUL-2024	GALLANTT	323.15	322.75	0.0012	0.0321	0.0320	0.6114
26-JUL-2024	GANDHAR	212.53	209.73	0.0133	0.0174	0.0174	0.3324
26-JUL-2024	GANDHITUBE	816.00	795.25	0.0258	0.0232	0.0232	0.4432
26-JUL-2024	GANECOS	1580.95	1584.45	-0.0022	0.0216	0.0215	0.4108
26-JUL-2024	GANESHBE	171.67	176.16	-0.0258	0.0259	0.0259	0.4948
26-JUL-2024	GANESHHOUC	929.35	944.05	-0.0157	0.0342	0.0341	0.6515
26-JUL-2024	GANGAFORGE	7.24	7.24	0.0000	0.0297	0.0296	0.5655
26-JUL-2024	GANGESSECU	167.40	167.67	-0.0016	0.0343	0.0342	0.6534
26-JUL-2024	GARFIBRES	3849.85	3790.90	0.0154	0.0188	0.0188	0.3592
26-JUL-2024	GATECH	1.25	1.22	0.0243	0.0442	0.0441	0.8425
26-JUL-2024	GATECHDVR	2.41	2.45	-0.0165	0.0315	0.0314	0.5999
26-JUL-2024	GATEWAY	111.82	109.97	0.0167	0.0205	0.0205	0.3917
26-JUL-2024	GAYAPROJ	7.77	7.39	0.0501	0.0323	0.0325	0.6209
26-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	GEECEE	382.75	376.95	0.0153	0.0306	0.0306	0.5846
26-JUL-2024	GEEKAYWIRE	93.06	94.47	-0.0150	0.0339	0.0339	0.6477
26-JUL-2024	GENCON	56.77	54.02	0.0497	0.0351	0.0352	0.6725
26-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	GENESYS	731.10	726.75	0.0060	0.0365	0.0364	0.6954
26-JUL-2024	GENSOL	966.40	964.50	0.0020	0.0261	0.0260	0.4967
26-JUL-2024	GENUSPAPER	23.71	23.36	0.0149	0.0346	0.0345	0.6591
26-JUL-2024	GENUSPOWER	365.65	365.25	0.0011	0.0310	0.0310	0.5923
26-JUL-2024	GEOJITFSL	113.61	113.36	0.0022	0.0314	0.0313	0.5980
26-JUL-2024	GEPIL	514.00	489.70	0.0484	0.0075	0.0082	0.1567
26-JUL-2024	GESHIP	1345.05	1343.10	0.0015	0.0246	0.0245	0.4681
26-JUL-2024	GET&D	1568.35	1534.65	0.0217	0.0305	0.0305	0.5827
26-JUL-2024	GFLLIMITED	76.17	75.65	0.0069	0.0282	0.0281	0.5368
26-JUL-2024	GHCL	542.30	534.25	0.0150	0.0202	0.0202	0.3859
26-JUL-2024	GHCLTEXTIL	106.99	93.56	0.1341	0.0225	0.0243	0.4643
26-JUL-2024	GICHSGFIN	257.66	252.64	0.0197	0.0271	0.0271	0.5177
26-JUL-2024	GICRE	410.50	372.15	0.0981	0.0315	0.0322	0.6152
26-JUL-2024	GILLANDERS	92.13	90.27	0.0204	0.0319	0.0318	0.6075
26-JUL-2024	GILLETTE	7788.40	7807.40	-0.0024	0.0158	0.0158	0.3019
26-JUL-2024	GILT5YBEES	57.10	56.80	0.0053	0.0019	0.0019	0.0363
26-JUL-2024	GINNIFILA	31.86	32.21	-0.0109	0.0325	0.0324	0.6190
26-JUL-2024	GIPCL	242.75	241.59	0.0048	0.0321	0.0320	0.6114
26-JUL-2024	GKWLIMITED	3356.90	3404.20	-0.0140	0.0350	0.0349	0.6668
26-JUL-2024	GLAND	2016.65	2004.90	0.0058	0.0241	0.0240	0.4585
26-JUL-2024	GLAXO	2707.35	2677.80	0.0110	0.0200	0.0199	0.3802
26-JUL-2024	GLENMARK	1437.95	1424.60	0.0093	0.0201	0.0200	0.3821
26-JUL-2024	GLFL	8.06	8.14	-0.0099	0.0455	0.0454	0.8674
26-JUL-2024	GLOBAL	168.27	169.07	-0.0047	0.0343	0.0342	0.6534
26-JUL-2024	GLOBALVECT	281.47	268.07	0.0488	0.0319	0.0320	0.6114
26-JUL-2024	GLOBE	5.90	5.62	0.0486	0.0353	0.0354	0.6763
26-JUL-2024	GLOBUSSPR	879.65	907.10	-0.0307	0.0236	0.0236	0.4509
26-JUL-2024	GLOSTERLTD	817.75	825.30	-0.0092	0.0065	0.0065	0.1242
26-JUL-2024	GLS	850.70	876.25	-0.0296	0.0191	0.0191	0.3649
26-JUL-2024	GMBREW	818.65	828.90	-0.0124	0.0264	0.0264	0.5044
26-JUL-2024	GMDCLTD	402.50	408.25	-0.0142	0.0348	0.0347	0.6629
26-JUL-2024	GMMPFAUDLR	1457.55	1450.00	0.0052	0.0190	0.0189	0.3611
26-JUL-2024	GMRINFRA	97.28	94.10	0.0332	0.0264	0.0264	0.5044
26-JUL-2024	GMRP&UI	97.45	96.30	0.0119	0.0359	0.0358	0.6840
26-JUL-2024	GNA	419.10	420.15	-0.0025	0.0221	0.0220	0.4203
26-JUL-2024	GNFC	683.00	669.60	0.0198	0.0229	0.0229	0.4375
26-JUL-2024	GOACARBON	750.25	753.35	-0.0041	0.0306	0.0306	0.5846
26-JUL-2024	GOCLCORP	436.30	439.90	-0.0082	0.0316	0.0315	0.6018
26-JUL-2024	GOCOLORS	1159.00	1125.50	0.0293	0.0180	0.0181	0.3458
26-JUL-2024	GODFRYPHLP	4303.75	4294.45	0.0022	0.0310	0.0309	0.5903
26-JUL-2024	GODHA	1.01	1.01	0.0000	0.0478	0.0477	0.9113
26-JUL-2024	GODIGIT	345.70	334.90	0.0317	0.0109	0.0111	0.2121
26-JUL-2024	GODREJAGRO	832.45	837.50	-0.0060	0.0203	0.0202	0.3859
26-JUL-2024	GODREJCP	1467.50	1480.10	-0.0085	0.0164	0.0164	0.3133
26-JUL-2024	GODREJIND	894.95	888.10	0.0077	0.0202	0.0201	0.3840
26-JUL-2024	GODREJPROP	3128.70	3099.15	0.0095	0.0243	0.0243	0.4643
26-JUL-2024	GOKEX	965.65	979.70	-0.0144	0.0285	0.0285	0.5445
26-JUL-2024	GOKUL	42.45	40.41	0.0492	0.0318	0.0320	0.6114
26-JUL-2024	GOKULAGRO	171.86	171.59	0.0016	0.0284	0.0284	0.5426
26-JUL-2024	GOLD1	58.49	58.58	-0.0015	0.0077	0.0077	0.1471
26-JUL-2024	GOLDBEES	59.99	59.38	0.0102	0.0076	0.0076	0.1452
26-JUL-2024	GOLDCASE	11.45	11.19	0.0230	0.0054	0.0057	0.1089
26-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	GOLDENTOBC	42.65	42.64	0.0002	0.0268	0.0267	0.5101
26-JUL-2024	GOLDETF	68.20	67.99	0.0031	0.0081	0.0081	0.1548
26-JUL-2024	GOLDETFADD	68.30	68.24	0.0009	0.0079	0.0079	0.1509
26-JUL-2024	GOLDIAM	193.57	188.22	0.0280	0.0291	0.0291	0.5560
26-JUL-2024	GOLDIETF	60.38	60.57	-0.0031	0.0150	0.0150	0.2866
26-JUL-2024	GOLDSHARE	60.70	61.30	-0.0098	0.0075	0.0075	0.1433
26-JUL-2024	GOLDTECH	149.71	124.77	0.1822	0.0357	0.0379	0.7241
26-JUL-2024	GOODLUCK	938.45	941.40	-0.0031	0.0269	0.0269	0.5139
26-JUL-2024	GOPAL	335.80	328.10	0.0232	0.0118	0.0119	0.2273
26-JUL-2024	GOYALALUM	9.23	9.11	0.0131	0.0248	0.0247	0.4719
26-JUL-2024	GPIL	1042.40	1050.45	-0.0077	0.0252	0.0252	0.4814
26-JUL-2024	GPPL	220.27	216.28	0.0183	0.0266	0.0266	0.5082
26-JUL-2024	GPTHEALTH	173.33	167.92	0.0317	0.0186	0.0187	0.3573
26-JUL-2024	GPTINFRA	170.60	162.35	0.0496	0.0338	0.0339	0.6477
26-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	GRANULES	563.10	550.90	0.0219	0.0202	0.0202	0.3859
26-JUL-2024	GRAPHITE	520.65	522.95	-0.0044	0.0244	0.0244	0.4662
26-JUL-2024	GRASIM	2843.30	2797.55	0.0162	0.0143	0.0143	0.2732
26-JUL-2024	GRAVITA	1698.50	1657.45	0.0245	0.0343	0.0342	0.6534
26-JUL-2024	GREAVESCOT	163.98	161.48	0.0154	0.0243	0.0243	0.4643
26-JUL-2024	GREENLAM	560.05	556.05	0.0072	0.0273	0.0272	0.5197
26-JUL-2024	GREENPANEL	319.90	318.10	0.0056	0.0197	0.0197	0.3764
26-JUL-2024	GREENPLY	324.55	316.20	0.0261	0.0252	0.0252	0.4814
26-JUL-2024	GREENPOWER	21.47	21.43	0.0019	0.0324	0.0323	0.6171
26-JUL-2024	GRINDWELL	2590.90	2549.25	0.0162	0.0184	0.0184	0.3515
26-JUL-2024	GRINFRA	1709.85	1697.20	0.0074	0.0215	0.0215	0.4108
26-JUL-2024	GRMOVER	204.08	204.23	-0.0007	0.0312	0.0311	0.5942
26-JUL-2024	GROBTEA	960.45	968.00	-0.0078	0.0250	0.0250	0.4776
26-JUL-2024	GRPLTD	14964.40	15055.40	-0.0061	0.0395	0.0394	0.7527
26-JUL-2024	GRSE	2212.70	2259.95	-0.0211	0.0395	0.0394	0.7527
26-JUL-2024	GRWRHITECH	2452.40	2421.50	0.0127	0.0326	0.0326	0.6228
26-JUL-2024	GSEC10IETF	235.85	234.13	0.0073	0.0022	0.0023	0.0439
26-JUL-2024	GSEC10YEAR	26.55	26.50	0.0019	0.0172	0.0172	0.3286
26-JUL-2024	GSEC5IETF	57.07	56.95	0.0021	0.0057	0.0057	0.1089
26-JUL-2024	GSFC	236.02	233.47	0.0109	0.0304	0.0303	0.5789
26-JUL-2024	GSLSU	212.36	216.51	-0.0194	0.0287	0.0287	0.5483
26-JUL-2024	GSPL	332.20	328.15	0.0123	0.0226	0.0226	0.4318
26-JUL-2024	GSS	93.81	92.19	0.0174	0.0286	0.0285	0.5445
26-JUL-2024	GTECJAINX	78.79	81.85	-0.0381	0.0424	0.0424	0.8101
26-JUL-2024	GTL	14.14	14.88	-0.0510	0.0354	0.0355	0.6782
26-JUL-2024	GTLINFRA	2.96	3.15	-0.0622	0.0425	0.0427	0.8158
26-JUL-2024	GTPL	164.56	165.50	-0.0057	0.0266	0.0266	0.5082
26-JUL-2024	GUFICBIO	350.10	355.30	-0.0147	0.0266	0.0266	0.5082
26-JUL-2024	GUJALKALI	785.45	789.20	-0.0048	0.0235	0.0235	0.4490
26-JUL-2024	GUJAPOLLO	274.45	277.71	-0.0118	0.0267	0.0267	0.5101
26-JUL-2024	GUJGASLTD	648.45	649.45	-0.0015	0.0184	0.0183	0.3496
26-JUL-2024	GUJRAFFIA	49.09	51.18	-0.0417	0.0296	0.0297	0.5674
26-JUL-2024	GULFOILLUB	1245.60	1206.05	0.0323	0.0270	0.0270	0.5158
26-JUL-2024	GULFPETRO	80.46	77.73	0.0345	0.0330	0.0330	0.6305
26-JUL-2024	GULPOLY	198.84	197.22	0.0082	0.0266	0.0266	0.5082
26-JUL-2024	GVKPIL	6.69	7.05	-0.0524	0.0383	0.0383	0.7317
26-JUL-2024	GVPTECH	13.73	13.57	0.0117	0.0219	0.0219	0.4184
26-JUL-2024	HAL	4905.40	4830.05	0.0155	0.0259	0.0259	0.4948
26-JUL-2024	HAPPSTMNDS	818.50	817.00	0.0018	0.0180	0.0180	0.3439
26-JUL-2024	HAPPYFORGE	1225.90	1233.75	-0.0064	0.0138	0.0138	0.2636
26-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	HARDWYN	29.81	29.97	-0.0054	0.0293	0.0292	0.5579
26-JUL-2024	HARIOMPIPE	705.90	689.70	0.0232	0.0261	0.0261	0.4986
26-JUL-2024	HARRMALAYA	235.12	234.44	0.0029	0.0323	0.0322	0.6152
26-JUL-2024	HARSHA	531.50	536.70	-0.0097	0.0224	0.0224	0.4280
26-JUL-2024	HATHWAY	23.92	23.83	0.0038	0.0265	0.0264	0.5044
26-JUL-2024	HATSUN	1212.40	1226.40	-0.0115	0.0202	0.0201	0.3840
26-JUL-2024	HAVELLS	1838.65	1826.95	0.0064	0.0159	0.0158	0.3019
26-JUL-2024	HAVISHA	2.48	2.46	0.0081	0.0358	0.0358	0.6840
26-JUL-2024	HBLPOWER	629.35	630.70	-0.0021	0.0350	0.0349	0.6668
26-JUL-2024	HBSL	150.66	145.56	0.0344	0.0337	0.0337	0.6438
26-JUL-2024	HCC	55.37	53.34	0.0374	0.0407	0.0407	0.7776
26-JUL-2024	HCG	356.45	356.90	-0.0013	0.0176	0.0175	0.3343
26-JUL-2024	HCL-INSYS	16.94	16.67	0.0161	0.0279	0.0279	0.5330
26-JUL-2024	HCLTECH	1635.10	1587.60	0.0295	0.0141	0.0142	0.2713
26-JUL-2024	HDFCAMC	4104.45	4058.55	0.0112	0.0213	0.0212	0.4050
26-JUL-2024	HDFCBANK	1618.10	1616.60	0.0009	0.0139	0.0139	0.2656
26-JUL-2024	HDFCBSE500	37.27	36.78	0.0132	0.0160	0.0160	0.3057
26-JUL-2024	HDFCGOLD	61.41	61.98	-0.0092	0.0070	0.0070	0.1337
26-JUL-2024	HDFCGROWTH	131.84	127.13	0.0364	0.0083	0.0086	0.1643
26-JUL-2024	HDFCLIFE	703.35	683.15	0.0291	0.0152	0.0153	0.2923
26-JUL-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0013	0.0013	0.0248
26-JUL-2024	HDFCLOWVOL	20.27	19.91	0.0179	0.0135	0.0135	0.2579
26-JUL-2024	HDFCMID150	21.54	21.20	0.0159	0.0094	0.0095	0.1815
26-JUL-2024	HDFCMOMENT	36.25	35.32	0.0260	0.0118	0.0119	0.2273
26-JUL-2024	HDFCNEXT50	73.87	72.72	0.0157	0.0121	0.0121	0.2312
26-JUL-2024	HDFCNIF100	26.32	25.81	0.0196	0.0099	0.0100	0.1910
26-JUL-2024	HDFCNIFBAN	52.27	51.79	0.0092	0.0095	0.0095	0.1815
26-JUL-2024	HDFCNIFIT	42.05	41.17	0.0211	0.0118	0.0119	0.2273
26-JUL-2024	HDFCNIFTY	273.30	268.81	0.0166	0.0071	0.0072	0.1376
26-JUL-2024	HDFCPSUBK	72.87	72.01	0.0119	0.0118	0.0118	0.2254
26-JUL-2024	HDFCPVTBAN	25.71	25.68	0.0012	0.0095	0.0095	0.1815
26-JUL-2024	HDFCQUAL	60.42	59.58	0.0140	0.0092	0.0092	0.1758
26-JUL-2024	HDFCSENSEX	90.13	88.73	0.0157	0.0081	0.0082	0.1567
26-JUL-2024	HDFCSILVER	80.35	80.31	0.0005	0.0124	0.0124	0.2369
26-JUL-2024	HDFCSML250	177.26	175.90	0.0077	0.0092	0.0092	0.1758
26-JUL-2024	HDFCVALUE	144.89	142.17	0.0190	0.0113	0.0114	0.2178
26-JUL-2024	HEADSUP	12.50	12.15	0.0284	0.0324	0.0324	0.6190
26-JUL-2024	HEALTHADD	137.11	134.34	0.0204	0.0101	0.0102	0.1949
26-JUL-2024	HEALTHIETF	139.06	135.45	0.0263	0.0086	0.0088	0.1681
26-JUL-2024	HEALTHY	13.93	13.59	0.0247	0.0080	0.0082	0.1567
26-JUL-2024	HECPROJECT	114.14	116.47	-0.0202	0.0374	0.0374	0.7145
26-JUL-2024	HEG	2113.55	2125.10	-0.0054	0.0290	0.0289	0.5521
26-JUL-2024	HEIDELBERG	233.99	234.49	-0.0021	0.0165	0.0164	0.3133
26-JUL-2024	HEMIPROP	220.06	217.24	0.0129	0.0308	0.0307	0.5865
26-JUL-2024	HERANBA	398.35	385.30	0.0333	0.0232	0.0232	0.4432
26-JUL-2024	HERCULES	630.15	617.95	0.0196	0.0288	0.0287	0.5483
26-JUL-2024	HERITGFOOD	566.00	585.00	-0.0330	0.0304	0.0304	0.5808
26-JUL-2024	HEROMOTOCO	5478.40	5403.20	0.0138	0.0159	0.0159	0.3038
26-JUL-2024	HESTERBIO	3212.30	3097.15	0.0365	0.0271	0.0271	0.5177
26-JUL-2024	HEUBACHIND	500.30	491.45	0.0178	0.0289	0.0289	0.5521
26-JUL-2024	HEXATRADEX	193.62	184.33	0.0492	0.0228	0.0230	0.4394
26-JUL-2024	HFCL	123.25	118.32	0.0408	0.0340	0.0340	0.6496
26-JUL-2024	HGINFRA	1669.50	1704.00	-0.0205	0.0291	0.0291	0.5560
26-JUL-2024	HGS	828.80	819.20	0.0117	0.0171	0.0171	0.3267
26-JUL-2024	HIKAL	357.10	353.30	0.0107	0.0231	0.0231	0.4413
26-JUL-2024	HIL	3076.10	3099.05	-0.0074	0.0194	0.0193	0.3687
26-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	HILTON	84.56	84.66	-0.0012	0.0348	0.0347	0.6629
26-JUL-2024	HIMATSEIDE	143.15	134.96	0.0589	0.0274	0.0276	0.5273
26-JUL-2024	HINDALCO	667.60	646.55	0.0320	0.0201	0.0201	0.3840
26-JUL-2024	HINDCOMPOS	555.35	556.05	-0.0013	0.0266	0.0265	0.5063
26-JUL-2024	HINDCON	52.34	51.92	0.0081	0.0304	0.0304	0.5808
26-JUL-2024	HINDCOPPER	315.40	308.90	0.0208	0.0333	0.0333	0.6362
26-JUL-2024	HINDMOTORS	33.41	33.34	0.0021	0.0376	0.0375	0.7164
26-JUL-2024	HINDOILEXP	267.42	262.73	0.0177	0.0301	0.0300	0.5731
26-JUL-2024	HINDPETRO	376.55	373.75	0.0075	0.0265	0.0264	0.5044
26-JUL-2024	HINDUNILVR	2711.25	2707.20	0.0015	0.0122	0.0121	0.2312
26-JUL-2024	HINDWAREAP	459.45	458.20	0.0027	0.0293	0.0292	0.5579
26-JUL-2024	HINDZINC	603.55	611.45	-0.0130	0.0272	0.0271	0.5177
26-JUL-2024	HIRECT	717.85	710.45	0.0104	0.0355	0.0355	0.6782
26-JUL-2024	HISARMETAL	200.79	200.82	-0.0001	0.0335	0.0334	0.6381
26-JUL-2024	HITECH	153.40	152.81	0.0039	0.0311	0.0310	0.5923
26-JUL-2024	HITECHCORP	249.00	248.18	0.0033	0.0292	0.0291	0.5560
26-JUL-2024	HITECHGEAR	934.00	926.30	0.0083	0.0359	0.0359	0.6859
26-JUL-2024	HLEGLAS	451.20	435.80	0.0347	0.0214	0.0215	0.4108
26-JUL-2024	HLVLTD	21.97	21.95	0.0009	0.0349	0.0348	0.6649
26-JUL-2024	HMAAGRO	53.58	54.53	-0.0176	0.0232	0.0231	0.4413
26-JUL-2024	HMT	85.32	86.18	-0.0100	0.0299	0.0299	0.5712
26-JUL-2024	HMVL	100.83	99.61	0.0122	0.0308	0.0307	0.5865
26-JUL-2024	HNDFDS	591.25	590.05	0.0020	0.0183	0.0182	0.3477
26-JUL-2024	HNGSNGBEES	289.89	288.20	0.0058	0.0148	0.0147	0.2808
26-JUL-2024	HOMEFIRST	1061.30	1030.10	0.0298	0.0231	0.0231	0.4413
26-JUL-2024	HONASA	465.65	463.60	0.0044	0.0248	0.0247	0.4719
26-JUL-2024	HONAUT	54457.15	53833.70	0.0115	0.0180	0.0180	0.3439
26-JUL-2024	HONDAPOWER	3993.45	4121.75	-0.0316	0.0265	0.0265	0.5063
26-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	HOVS	68.48	68.45	0.0004	0.0347	0.0346	0.6610
26-JUL-2024	HPAL	101.43	101.81	-0.0037	0.0234	0.0233	0.4451
26-JUL-2024	HPIL	160.08	160.18	-0.0006	0.0325	0.0324	0.6190
26-JUL-2024	HPL	598.30	585.40	0.0218	0.0391	0.0390	0.7451
26-JUL-2024	HSCL	422.60	402.45	0.0489	0.0272	0.0274	0.5235
26-JUL-2024	HTMEDIA	27.24	28.63	-0.0498	0.0293	0.0294	0.5617
26-JUL-2024	HUBTOWN	220.56	210.03	0.0489	0.0349	0.0349	0.6668
26-JUL-2024	HUDCO	314.25	316.65	-0.0076	0.0385	0.0384	0.7336
26-JUL-2024	HUHTAMAKI	376.15	378.40	-0.0060	0.0228	0.0228	0.4356
26-JUL-2024	HYBRIDFIN	11.17	11.43	-0.0230	0.0292	0.0292	0.5579
26-JUL-2024	ICDSLTD	37.50	37.91	-0.0109	0.0298	0.0297	0.5674
26-JUL-2024	ICEMAKE	839.80	779.85	0.0741	0.0363	0.0365	0.6973
26-JUL-2024	ICICIB22	118.42	116.69	0.0147	0.0132	0.0132	0.2522
26-JUL-2024	ICICIBANK	1207.25	1197.90	0.0078	0.0133	0.0132	0.2522
26-JUL-2024	ICICIGI	1967.30	1960.50	0.0035	0.0153	0.0152	0.2904
26-JUL-2024	ICICIPRULI	724.90	701.70	0.0325	0.0181	0.0182	0.3477
26-JUL-2024	ICIL	404.80	404.80	0.0000	0.0305	0.0305	0.5827
26-JUL-2024	ICRA	5719.20	5674.50	0.0078	0.0159	0.0159	0.3038
26-JUL-2024	IDBI	104.22	101.46	0.0268	0.0288	0.0288	0.5502
26-JUL-2024	IDEA	15.98	15.18	0.0514	0.0375	0.0376	0.7183
26-JUL-2024	IDEAFORGE	828.55	793.80	0.0428	0.0214	0.0216	0.4127
26-JUL-2024	IDFC	112.12	111.63	0.0044	0.0189	0.0188	0.3592
26-JUL-2024	IDFCFIRSTB	74.48	74.66	-0.0024	0.0182	0.0182	0.3477
26-JUL-2024	IDFNIFTYET	267.45	265.97	0.0055	0.0126	0.0126	0.2407
26-JUL-2024	IEL	9.84	9.91	-0.0071	0.0283	0.0283	0.5407
26-JUL-2024	IEX	176.66	176.09	0.0032	0.0230	0.0229	0.4375
26-JUL-2024	IFBAGRO	566.95	584.25	-0.0301	0.0254	0.0254	0.4853
26-JUL-2024	IFBIND	1840.50	1741.20	0.0555	0.0298	0.0300	0.5731
26-JUL-2024	IFCI	83.28	84.78	-0.0179	0.0426	0.0425	0.8120
26-JUL-2024	IFGLEXPOR	624.30	617.00	0.0118	0.0320	0.0319	0.6094
26-JUL-2024	IGARASHI	536.05	520.85	0.0288	0.0268	0.0268	0.5120
26-JUL-2024	IGL	540.50	535.00	0.0102	0.0197	0.0197	0.3764
26-JUL-2024	IGPL	637.25	636.55	0.0011	0.0225	0.0224	0.4280
26-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	IIFL	451.15	453.00	-0.0041	0.0334	0.0334	0.6381
26-JUL-2024	IIFLSEC	193.21	187.09	0.0322	0.0362	0.0362	0.6916
26-JUL-2024	IITL	188.07	191.12	-0.0161	0.0328	0.0327	0.6247
26-JUL-2024	IKIO	300.30	300.65	-0.0012	0.0192	0.0192	0.3668
26-JUL-2024	IL&FSENGG	27.14	27.69	-0.0201	0.0302	0.0301	0.5751
26-JUL-2024	IL&FSTRANS	6.85	6.98	-0.0188	0.0308	0.0308	0.5884
26-JUL-2024	IMAGICAA	81.03	75.84	0.0662	0.0330	0.0333	0.6362
26-JUL-2024	IMFA	746.45	732.40	0.0190	0.0308	0.0308	0.5884
26-JUL-2024	IMPAL	1287.80	1254.50	0.0262	0.0224	0.0225	0.4299
26-JUL-2024	IMPEXFERRO	3.49	3.53	-0.0114	0.0362	0.0361	0.6897
26-JUL-2024	INCREDIBLE	46.90	46.91	-0.0002	0.0340	0.0340	0.6496
26-JUL-2024	INDBANK	56.48	54.49	0.0359	0.0380	0.0380	0.7260
26-JUL-2024	INDGN	620.20	619.65	0.0009	0.0118	0.0118	0.2254
26-JUL-2024	INDHOTEL	647.00	623.45	0.0371	0.0196	0.0197	0.3764
26-JUL-2024	INDIACEM	374.05	361.50	0.0341	0.0299	0.0299	0.5712
26-JUL-2024	INDIAGLYCO	1149.95	1174.85	-0.0214	0.0242	0.0242	0.4623
26-JUL-2024	INDIAMART	3032.85	2992.30	0.0135	0.0189	0.0189	0.3611
26-JUL-2024	INDIANB	581.45	567.65	0.0240	0.0255	0.0255	0.4872
26-JUL-2024	INDIANCARD	275.00	278.65	-0.0132	0.0262	0.0261	0.4986
26-JUL-2024	INDIANHUME	514.85	489.50	0.0505	0.0332	0.0334	0.6381
26-JUL-2024	INDIASHLTR	727.85	724.40	0.0048	0.0171	0.0171	0.3267
26-JUL-2024	INDIGO	4493.40	4432.15	0.0137	0.0187	0.0187	0.3573
26-JUL-2024	INDIGOPNTS	1491.95	1477.40	0.0098	0.0169	0.0169	0.3229
26-JUL-2024	INDIGRID	141.95	141.51	0.0031	0.0063	0.0063	0.1204
26-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0061	0.0061	0.1165
26-JUL-2024	INDNIPPON	802.95	791.45	0.0144	0.0280	0.0279	0.5330
26-JUL-2024	INDO-RE1	5.06	4.15	0.1983	0.0000	0.0140	0.2675
26-JUL-2024	INDOAMIN	151.03	151.41	-0.0025	0.0368	0.0368	0.7031
26-JUL-2024	INDOBORAX	189.33	189.49	-0.0008	0.0278	0.0277	0.5292
26-JUL-2024	INDOCO	322.90	324.15	-0.0039	0.0201	0.0200	0.3821
26-JUL-2024	INDORAMA	48.52	45.25	0.0698	0.0285	0.0288	0.5502
26-JUL-2024	INDOSTAR	249.40	250.21	-0.0032	0.0284	0.0283	0.5407
26-JUL-2024	INDOTECH	2052.80	1999.40	0.0264	0.0389	0.0389	0.7432
26-JUL-2024	INDOTHAI	274.25	272.10	0.0079	0.0303	0.0302	0.5770
26-JUL-2024	INDOWIND	28.81	29.24	-0.0148	0.0348	0.0347	0.6629
26-JUL-2024	INDRAMEDCO	271.21	269.22	0.0074	0.0286	0.0285	0.5445
26-JUL-2024	INDSWFTLAB	141.97	137.34	0.0332	0.0317	0.0317	0.6056
26-JUL-2024	INDSWFTLTD	21.79	20.80	0.0465	0.0388	0.0388	0.7413
26-JUL-2024	INDTERRAIN	72.95	71.05	0.0264	0.0306	0.0306	0.5846
26-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	INDUSINDBK	1403.80	1379.15	0.0177	0.0182	0.0182	0.3477
26-JUL-2024	INDUSTOWER	444.85	424.85	0.0460	0.0269	0.0271	0.5177
26-JUL-2024	INFIBEAM	31.36	28.68	0.0893	0.0318	0.0324	0.6190
26-JUL-2024	INFOBEAN	438.50	439.50	-0.0023	0.0242	0.0242	0.4623
26-JUL-2024	INFRABEES	966.28	949.62	0.0174	0.0137	0.0137	0.2617
26-JUL-2024	INFRAIETF	95.55	93.85	0.0180	0.0116	0.0117	0.2235
26-JUL-2024	INFY	1878.90	1824.85	0.0292	0.0145	0.0146	0.2789
26-JUL-2024	INGERRAND	4237.90	4206.55	0.0074	0.0221	0.0221	0.4222
26-JUL-2024	INNOVACAP	609.80	626.70	-0.0273	0.0177	0.0177	0.3382
26-JUL-2024	INOXGREEN	169.61	168.41	0.0071	0.0315	0.0314	0.5999
26-JUL-2024	INOXINDIA	1281.65	1288.70	-0.0055	0.0216	0.0215	0.4108
26-JUL-2024	INOXWIND	170.18	164.47	0.0341	0.0351	0.0351	0.6706
26-JUL-2024	INSECTICID	773.75	766.95	0.0088	0.0256	0.0255	0.4872
26-JUL-2024	INSPIRISYS	158.95	151.33	0.0491	0.0291	0.0293	0.5598
26-JUL-2024	INTELLECT	1000.00	996.90	0.0031	0.0265	0.0265	0.5063
26-JUL-2024	INTENTECH	155.59	156.62	-0.0066	0.0359	0.0359	0.6859
26-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	INTLCONV	85.03	87.76	-0.0316	0.0319	0.0319	0.6094
26-JUL-2024	INVENT-RE	0.83	0.84	-0.0120	0.0410	0.0409	0.7814
26-JUL-2024	INVENTURE	2.99	3.07	-0.0264	0.0377	0.0376	0.7183
26-JUL-2024	IOB	67.33	65.67	0.0250	0.0345	0.0345	0.6591
26-JUL-2024	IOC	176.55	176.85	-0.0017	0.0212	0.0212	0.4050
26-JUL-2024	IOLCP	413.95	412.35	0.0039	0.0248	0.0247	0.4719
26-JUL-2024	IONEXCHANG	717.80	663.90	0.0781	0.0291	0.0296	0.5655
26-JUL-2024	IPCALAB	1285.30	1258.55	0.0210	0.0173	0.0173	0.3305
26-JUL-2024	IPL	215.44	212.36	0.0144	0.0305	0.0305	0.5827
26-JUL-2024	IRB	66.92	66.23	0.0104	0.0335	0.0334	0.6381
26-JUL-2024	IRBINVIT	66.90	66.91	-0.0001	0.0072	0.0072	0.1376
26-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	IRCON	274.60	280.70	-0.0220	0.0376	0.0376	0.7183
26-JUL-2024	IRCTC	984.15	969.10	0.0154	0.0222	0.0221	0.4222
26-JUL-2024	IREDA	258.03	261.18	-0.0121	0.0351	0.0351	0.6706
26-JUL-2024	IRFC	183.44	183.56	-0.0007	0.0344	0.0343	0.6553
26-JUL-2024	IRIS	284.05	280.20	0.0136	0.0333	0.0333	0.6362
26-JUL-2024	IRISDOREME	63.61	63.25	0.0057	0.0258	0.0258	0.4929
26-JUL-2024	IRMENERGY	460.25	453.70	0.0143	0.0244	0.0244	0.4662
26-JUL-2024	ISEC	767.40	761.50	0.0077	0.0173	0.0172	0.3286
26-JUL-2024	ISFT	135.29	135.54	-0.0018	0.0337	0.0336	0.6419
26-JUL-2024	ISGEC	1413.80	1389.75	0.0172	0.0307	0.0307	0.5865
26-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ISMTLTD	146.04	142.19	0.0267	0.0340	0.0340	0.6496
26-JUL-2024	IT	43.61	42.58	0.0239	0.0113	0.0114	0.2178
26-JUL-2024	ITBEES	43.75	42.76	0.0229	0.0117	0.0118	0.2254
26-JUL-2024	ITC	502.20	489.95	0.0247	0.0124	0.0124	0.2369
26-JUL-2024	ITDC	832.35	854.10	-0.0258	0.0354	0.0353	0.6744
26-JUL-2024	ITDCEM	504.20	502.45	0.0035	0.0328	0.0327	0.6247
26-JUL-2024	ITETF	41.68	40.61	0.0260	0.0122	0.0123	0.2350
26-JUL-2024	ITETFADD	41.71	40.77	0.0228	0.0123	0.0123	0.2350
26-JUL-2024	ITI	308.05	303.80	0.0139	0.0356	0.0355	0.6782
26-JUL-2024	ITIETF	43.78	42.76	0.0236	0.0118	0.0119	0.2273
26-JUL-2024	IVC	15.58	15.93	-0.0222	0.0326	0.0326	0.6228
26-JUL-2024	IVP	199.56	193.25	0.0321	0.0359	0.0359	0.6859
26-JUL-2024	IVZINGOLD	6159.90	6142.85	0.0028	0.0089	0.0088	0.1681
26-JUL-2024	IVZINNIFTY	2796.44	2743.35	0.0192	0.0147	0.0147	0.2808
26-JUL-2024	IWEL	8258.05	8091.95	0.0203	0.0308	0.0307	0.5865
26-JUL-2024	IXIGO	177.12	173.36	0.0215	0.0115	0.0116	0.2216
26-JUL-2024	IZMO	505.20	474.65	0.0624	0.0365	0.0367	0.7012
26-JUL-2024	J&KBANK	108.40	107.88	0.0048	0.0307	0.0306	0.5846
26-JUL-2024	JAGRAN	101.80	98.01	0.0379	0.0247	0.0248	0.4738
26-JUL-2024	JAGSNPHARM	394.90	382.75	0.0313	0.0284	0.0284	0.5426
26-JUL-2024	JAIBALAJI	920.60	903.00	0.0193	0.0314	0.0314	0.5999
26-JUL-2024	JAICORPLTD	374.40	373.30	0.0029	0.0346	0.0346	0.6610
26-JUL-2024	JAIPURKURT	37.44	38.21	-0.0204	0.0317	0.0317	0.6056
26-JUL-2024	JAMNAAUTO	136.06	135.09	0.0072	0.0231	0.0231	0.4413
26-JUL-2024	JASH	2409.80	2435.75	-0.0107	0.0275	0.0274	0.5235
26-JUL-2024	JAYAGROGN	305.75	308.20	-0.0080	0.0271	0.0271	0.5177
26-JUL-2024	JAYBARMARU	110.73	109.64	0.0099	0.0278	0.0277	0.5292
26-JUL-2024	JAYNECOIND	46.74	46.71	0.0006	0.0305	0.0305	0.5827
26-JUL-2024	JAYSREETEA	123.72	126.62	-0.0232	0.0262	0.0262	0.5006
26-JUL-2024	JBCHEPHARM	1884.70	1862.65	0.0118	0.0185	0.0185	0.3534
26-JUL-2024	JBMA	2025.95	2004.85	0.0105	0.0313	0.0313	0.5980
26-JUL-2024	JCHAC	2201.60	2190.00	0.0053	0.0297	0.0296	0.5655
26-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	JETAIRWAYS	41.29	40.95	0.0083	0.0239	0.0238	0.4547
26-JUL-2024	JETFREIGHT	13.65	13.66	-0.0007	0.0332	0.0331	0.6324
26-JUL-2024	JGCHEM	264.05	258.46	0.0214	0.0221	0.0221	0.4222
26-JUL-2024	JHS	21.54	22.13	-0.0270	0.0312	0.0312	0.5961
26-JUL-2024	JINDALPHOT	863.90	874.35	-0.0120	0.0363	0.0363	0.6935
26-JUL-2024	JINDALPOLY	798.45	806.80	-0.0104	0.0245	0.0245	0.4681
26-JUL-2024	JINDALSAW	578.75	556.70	0.0388	0.0313	0.0314	0.5999
26-JUL-2024	JINDALSTEL	972.35	937.80	0.0362	0.0217	0.0218	0.4165
26-JUL-2024	JINDRILL	606.45	601.35	0.0084	0.0293	0.0292	0.5579
26-JUL-2024	JINDWORLD	377.45	371.55	0.0158	0.0290	0.0289	0.5521
26-JUL-2024	JIOFIN	331.90	329.20	0.0082	0.0199	0.0198	0.3783
26-JUL-2024	JISLDVREQS	41.75	41.05	0.0169	0.0335	0.0334	0.6381
26-JUL-2024	JISLJALEQS	75.17	73.72	0.0195	0.0359	0.0358	0.6840
26-JUL-2024	JITFINFRA	884.30	867.00	0.0198	0.0314	0.0313	0.5980
26-JUL-2024	JKCEMENT	4387.65	4402.00	-0.0033	0.0170	0.0169	0.3229
26-JUL-2024	JKIL	845.75	853.40	-0.0090	0.0309	0.0309	0.5903
26-JUL-2024	JKLAKSHMI	857.50	841.20	0.0192	0.0208	0.0208	0.3974
26-JUL-2024	JKPAPER	521.05	519.25	0.0035	0.0280	0.0279	0.5330
26-JUL-2024	JKTYRE	444.25	434.70	0.0217	0.0271	0.0271	0.5177
26-JUL-2024	JLHL	1316.45	1311.50	0.0038	0.0181	0.0181	0.3458
26-JUL-2024	JMA	107.59	102.06	0.0528	0.0276	0.0277	0.5292
26-JUL-2024	JMFINANCIL	102.79	99.95	0.0280	0.0278	0.0278	0.5311
26-JUL-2024	JNKINDIA	754.05	756.20	-0.0028	0.0199	0.0198	0.3783
26-JUL-2024	JOCIL	193.55	194.23	-0.0035	0.0262	0.0262	0.5006
26-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0803	0.0801	1.5303
26-JUL-2024	JPASSOCIAT	8.51	8.11	0.0481	0.0423	0.0424	0.8101
26-JUL-2024	JPOLYINVST	872.60	878.90	-0.0072	0.0324	0.0323	0.6171
26-JUL-2024	JPPOWER	19.66	18.83	0.0431	0.0329	0.0330	0.6305
26-JUL-2024	JSFB	646.65	648.85	-0.0034	0.0258	0.0258	0.4929
26-JUL-2024	JSL	764.50	748.85	0.0207	0.0259	0.0258	0.4929
26-JUL-2024	JSWENERGY	693.55	668.15	0.0373	0.0301	0.0301	0.5751
26-JUL-2024	JSWHL	7114.30	6970.90	0.0204	0.0246	0.0245	0.4681
26-JUL-2024	JSWINFRA	343.70	348.30	-0.0133	0.0225	0.0225	0.4299
26-JUL-2024	JSWSTEEL	900.55	874.50	0.0294	0.0171	0.0172	0.3286
26-JUL-2024	JTEKTINDIA	211.30	205.86	0.0261	0.0274	0.0274	0.5235
26-JUL-2024	JTLIND	212.24	223.24	-0.0505	0.0283	0.0284	0.5426
26-JUL-2024	JUBLFOOD	581.35	578.30	0.0053	0.0177	0.0176	0.3362
26-JUL-2024	JUBLINDS	1533.85	1526.15	0.0050	0.0331	0.0330	0.6305
26-JUL-2024	JUBLINGREA	598.70	590.95	0.0130	0.0237	0.0236	0.4509
26-JUL-2024	JUBLPHARMA	724.30	731.65	-0.0101	0.0256	0.0255	0.4872
26-JUL-2024	JUNIORBEES	782.50	768.58	0.0179	0.0099	0.0100	0.1910
26-JUL-2024	JUNIPER	428.30	418.20	0.0239	0.0200	0.0200	0.3821
26-JUL-2024	JUSTDIAL	1280.90	1284.40	-0.0027	0.0258	0.0258	0.4929
26-JUL-2024	JWL	617.00	626.80	-0.0158	0.0368	0.0368	0.7031
26-JUL-2024	JYOTHYLAB	548.50	547.70	0.0015	0.0252	0.0251	0.4795
26-JUL-2024	JYOTICNC	1132.80	1105.35	0.0245	0.0288	0.0288	0.5502
26-JUL-2024	JYOTISTRUC	27.48	27.32	0.0058	0.0355	0.0354	0.6763
26-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	KABRAEXTRU	394.80	391.55	0.0083	0.0305	0.0304	0.5808
26-JUL-2024	KAJARIACER	1437.90	1443.75	-0.0041	0.0186	0.0186	0.3554
26-JUL-2024	KAKATCEM	239.26	232.74	0.0276	0.0243	0.0243	0.4643
26-JUL-2024	KALAMANDIR	172.41	171.92	0.0028	0.0208	0.0207	0.3955
26-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	KALYANIFRG	566.00	546.20	0.0356	0.0312	0.0312	0.5961
26-JUL-2024	KALYANKJIL	567.80	573.70	-0.0103	0.0268	0.0267	0.5101
26-JUL-2024	KAMATHOTEL	229.11	218.38	0.0480	0.0292	0.0293	0.5598
26-JUL-2024	KAMDHENU	513.45	506.60	0.0134	0.0293	0.0293	0.5598
26-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-JUL-2024	KAMOPAINTS	39.31	39.44	-0.0033	0.0331	0.0330	0.6305
26-JUL-2024	KANANIIND	3.06	3.00	0.0198	0.0346	0.0346	0.6610
26-JUL-2024	KANORICHEM	125.69	124.35	0.0107	0.0276	0.0275	0.5254
26-JUL-2024	KANPRPLA	116.13	112.43	0.0324	0.0266	0.0267	0.5101
26-JUL-2024	KANSAINER	275.30	275.00	0.0011	0.0147	0.0147	0.2808
26-JUL-2024	KAPSTON	390.20	385.80	0.0113	0.0271	0.0271	0.5177
26-JUL-2024	KARMAENG	95.05	91.40	0.0392	0.0344	0.0345	0.6591
26-JUL-2024	KARURVYSYA	222.52	215.99	0.0298	0.0228	0.0228	0.4356
26-JUL-2024	KAUSHALYA	1026.60	1060.85	-0.0328	0.0333	0.0333	0.6362
26-JUL-2024	KAVVERITEL	31.94	31.00	0.0299	0.0337	0.0337	0.6438
26-JUL-2024	KAYA	596.65	568.50	0.0483	0.0351	0.0352	0.6725
26-JUL-2024	KAYNES	4249.95	4175.05	0.0178	0.0302	0.0301	0.5751
26-JUL-2024	KBCGLOBAL	2.05	1.97	0.0398	0.0331	0.0331	0.6324
26-JUL-2024	KCP	254.77	258.71	-0.0153	0.0317	0.0317	0.6056
26-JUL-2024	KCPSUGIND	50.66	50.11	0.0109	0.0372	0.0371	0.7088
26-JUL-2024	KDDL	3389.30	3440.10	-0.0149	0.0279	0.0278	0.5311
26-JUL-2024	KEC	880.05	884.05	-0.0045	0.0233	0.0232	0.4432
26-JUL-2024	KECL	232.66	235.78	-0.0133	0.0397	0.0396	0.7566
26-JUL-2024	KEEPLEARN	3.98	3.84	0.0358	0.0433	0.0433	0.8272
26-JUL-2024	KEI	4356.65	4234.35	0.0285	0.0248	0.0248	0.4738
26-JUL-2024	KELLTONTEC	161.96	163.77	-0.0111	0.0350	0.0349	0.6668
26-JUL-2024	KERNEX	554.80	557.45	-0.0048	0.0299	0.0298	0.5693
26-JUL-2024	KESORAMIND	215.02	210.03	0.0235	0.0224	0.0225	0.4299
26-JUL-2024	KEYFINSERV	284.55	287.77	-0.0113	0.0447	0.0446	0.8521
26-JUL-2024	KFINTECH	774.75	767.80	0.0090	0.0233	0.0232	0.4432
26-JUL-2024	KHADIM	383.25	393.20	-0.0256	0.0290	0.0289	0.5521
26-JUL-2024	KHAICHEM	82.56	83.91	-0.0162	0.0316	0.0316	0.6037
26-JUL-2024	KHAITANLTD	88.50	79.92	0.1020	0.0332	0.0339	0.6477
26-JUL-2024	KHANDSE	31.87	27.64	0.1424	0.0307	0.0322	0.6152
26-JUL-2024	KICL	6265.95	6103.15	0.0263	0.0297	0.0296	0.5655
26-JUL-2024	KILITCH	358.70	362.20	-0.0097	0.0267	0.0266	0.5082
26-JUL-2024	KIMS	2153.30	2141.85	0.0053	0.0157	0.0156	0.2980
26-JUL-2024	KINGFA	2799.10	2851.25	-0.0185	0.0303	0.0302	0.5770
26-JUL-2024	KIOCL	457.60	456.05	0.0034	0.0381	0.0380	0.7260
26-JUL-2024	KIRIINDUS	354.15	348.90	0.0149	0.0295	0.0295	0.5636
26-JUL-2024	KIRLOSBROS	2240.40	2196.00	0.0200	0.0360	0.0359	0.6859
26-JUL-2024	KIRLOSENG	1217.45	1216.90	0.0005	0.0263	0.0262	0.5006
26-JUL-2024	KIRLOSIND	5923.35	5826.25	0.0165	0.0245	0.0245	0.4681
26-JUL-2024	KIRLPNU	1354.10	1309.15	0.0338	0.0266	0.0266	0.5082
26-JUL-2024	KITEX	231.22	225.01	0.0272	0.0260	0.0260	0.4967
26-JUL-2024	KKCL	664.50	668.20	-0.0056	0.0207	0.0207	0.3955
26-JUL-2024	KMSUGAR	42.04	41.76	0.0067	0.0341	0.0340	0.6496
26-JUL-2024	KNRCON	367.40	371.80	-0.0119	0.0243	0.0242	0.4623
26-JUL-2024	KOHINOOR	43.73	43.91	-0.0041	0.0333	0.0332	0.6343
26-JUL-2024	KOKUYOCMLN	155.73	154.36	0.0088	0.0260	0.0260	0.4967
26-JUL-2024	KOLTEPATIL	409.00	408.90	0.0002	0.0285	0.0284	0.5426
26-JUL-2024	KOPRAN	259.70	258.70	0.0039	0.0314	0.0313	0.5980
26-JUL-2024	KOTAKBANK	1813.90	1775.15	0.0216	0.0151	0.0151	0.2885
26-JUL-2024	KOTARISUG	59.62	59.43	0.0032	0.0288	0.0287	0.5483
26-JUL-2024	KOTHARIPET	177.12	177.37	-0.0014	0.0319	0.0318	0.6075
26-JUL-2024	KOTHARIPRO	207.20	193.32	0.0693	0.0345	0.0348	0.6649
26-JUL-2024	KPIGREEN	965.60	920.75	0.0476	0.0338	0.0339	0.6477
26-JUL-2024	KPIL	1361.20	1320.35	0.0305	0.0242	0.0243	0.4643
26-JUL-2024	KPITTECH	1788.95	1773.90	0.0084	0.0242	0.0241	0.4604
26-JUL-2024	KPRMILL	865.10	856.55	0.0099	0.0189	0.0188	0.3592
26-JUL-2024	KRBL	307.00	306.65	0.0011	0.0230	0.0230	0.4394
26-JUL-2024	KREBSBIO	94.53	94.87	-0.0036	0.0352	0.0351	0.6706
26-JUL-2024	KRIDHANINF	4.87	4.63	0.0505	0.0353	0.0354	0.6763
26-JUL-2024	KRISHANA	277.35	272.55	0.0175	0.0219	0.0219	0.4184
26-JUL-2024	KRITI	211.75	192.47	0.0955	0.0363	0.0368	0.7031
26-JUL-2024	KRITIKA	19.47	19.55	-0.0041	0.0283	0.0282	0.5388
26-JUL-2024	KRITINUT	114.74	112.36	0.0210	0.0326	0.0326	0.6228
26-JUL-2024	KRONOX	151.28	151.54	-0.0017	0.0096	0.0096	0.1834
26-JUL-2024	KRSNAA	696.15	674.60	0.0314	0.0234	0.0234	0.4471
26-JUL-2024	KRYSTAL	755.65	723.50	0.0435	0.0215	0.0216	0.4127
26-JUL-2024	KSB	1001.20	995.55	0.0057	0.0242	0.0242	0.4623
26-JUL-2024	KSCL	1060.50	1090.45	-0.0278	0.0234	0.0234	0.4471
26-JUL-2024	KSHITIJPOL	7.74	8.15	-0.0516	0.0311	0.0312	0.5961
26-JUL-2024	KSL	904.70	903.45	0.0014	0.0288	0.0288	0.5502
26-JUL-2024	KSOLVES	1070.20	1067.80	0.0022	0.0262	0.0262	0.5006
26-JUL-2024	KTKBANK	227.90	231.44	-0.0154	0.0231	0.0230	0.4394
26-JUL-2024	KUANTUM	160.24	157.83	0.0152	0.0271	0.0270	0.5158
26-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	LAGNAM	157.95	158.15	-0.0013	0.0345	0.0344	0.6572
26-JUL-2024	LAL	22.98	22.99	-0.0004	0.0281	0.0280	0.5349
26-JUL-2024	LALPATHLAB	3078.40	3018.75	0.0196	0.0187	0.0187	0.3573
26-JUL-2024	LAMBODHARA	185.95	156.02	0.1755	0.0341	0.0362	0.6916
26-JUL-2024	LANCORHOL	43.00	43.98	-0.0225	0.0158	0.0158	0.3019
26-JUL-2024	LANDMARK	648.15	645.85	0.0036	0.0227	0.0226	0.4318
26-JUL-2024	LAOPALA	318.05	315.85	0.0069	0.0203	0.0203	0.3878
26-JUL-2024	LASA	23.77	23.30	0.0200	0.0323	0.0323	0.6171
26-JUL-2024	LATENTVIEW	542.90	528.95	0.0260	0.0225	0.0225	0.4299
26-JUL-2024	LATTEYS	21.93	21.50	0.0198	0.0262	0.0261	0.4986
26-JUL-2024	LAURUSLABS	449.05	433.80	0.0346	0.0197	0.0198	0.3783
26-JUL-2024	LAXMICOT	30.40	30.57	-0.0056	0.0361	0.0360	0.6878
26-JUL-2024	LAXMIMACH	15717.40	15586.75	0.0083	0.0178	0.0178	0.3401
26-JUL-2024	LCCINFOTEC	5.62	5.51	0.0198	0.0416	0.0415	0.7929
26-JUL-2024	LEMONTREE	146.46	146.82	-0.0025	0.0231	0.0231	0.4413
26-JUL-2024	LEXUS	45.59	45.87	-0.0061	0.0368	0.0367	0.7012
26-JUL-2024	LFIC	209.04	203.38	0.0274	0.0382	0.0381	0.7279
26-JUL-2024	LGBBROSLTD	1426.95	1409.70	0.0122	0.0211	0.0211	0.4031
26-JUL-2024	LGBFORGE	12.11	11.85	0.0217	0.0349	0.0349	0.6668
26-JUL-2024	LGHL	292.45	281.95	0.0366	0.0252	0.0253	0.4834
26-JUL-2024	LIBAS	18.46	17.50	0.0534	0.0313	0.0315	0.6018
26-JUL-2024	LIBERTSHOE	468.75	471.05	-0.0049	0.0323	0.0322	0.6152
26-JUL-2024	LICHSGFIN	791.30	766.90	0.0313	0.0223	0.0223	0.4260
26-JUL-2024	LICI	1184.20	1160.90	0.0199	0.0227	0.0226	0.4318
26-JUL-2024	LICMFGOLD	6479.65	6389.40	0.0140	0.0085	0.0086	0.1643
26-JUL-2024	LICNETFGSC	25.75	25.77	-0.0008	0.0066	0.0065	0.1242
26-JUL-2024	LICNETFN50	272.16	271.75	0.0015	0.0112	0.0111	0.2121
26-JUL-2024	LICNETFSEN	897.50	883.30	0.0159	0.0141	0.0141	0.2694
26-JUL-2024	LICNFNHGP	274.68	273.03	0.0060	0.0119	0.0119	0.2273
26-JUL-2024	LICNMID100	57.27	56.89	0.0067	0.0079	0.0079	0.1509
26-JUL-2024	LIKHITHA	431.45	434.35	-0.0067	0.0310	0.0309	0.5903
26-JUL-2024	LINC	600.55	602.85	-0.0038	0.0275	0.0274	0.5235
26-JUL-2024	LINCOLN	652.35	643.00	0.0144	0.0226	0.0225	0.4299
26-JUL-2024	LINDEINDIA	7940.05	8051.30	-0.0139	0.0257	0.0256	0.4891
26-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
26-JUL-2024	LIQUIDADD	1022.27	1021.77	0.0005	0.0002	0.0002	0.0038
26-JUL-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
26-JUL-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	LIQUIDCASE	103.47	103.42	0.0005	0.0002	0.0002	0.0038
26-JUL-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
26-JUL-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
26-JUL-2024	LIQUIDSHRI	1004.10	1003.93	0.0002	0.0001	0.0001	0.0019
26-JUL-2024	LLOYDSENGG	89.30	89.71	-0.0046	0.0394	0.0393	0.7508
26-JUL-2024	LLOYDSME	748.90	724.80	0.0327	0.0202	0.0203	0.3878
26-JUL-2024	LODHA	1403.00	1395.30	0.0055	0.0282	0.0281	0.5368
26-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	LOKESHMACH	429.55	428.70	0.0020	0.0310	0.0309	0.5903
26-JUL-2024	LORDSCHLO	133.46	134.38	-0.0069	0.0278	0.0278	0.5311
26-JUL-2024	LOTUSEYE	69.31	70.11	-0.0115	0.0357	0.0356	0.6801
26-JUL-2024	LOVABLE	156.79	148.03	0.0575	0.0287	0.0289	0.5521
26-JUL-2024	LOWVOL	202.65	200.03	0.0130	0.0093	0.0094	0.1796
26-JUL-2024	LOWVOL1	20.60	20.47	0.0063	0.0108	0.0107	0.2044
26-JUL-2024	LOWVOLIETF	21.82	21.58	0.0111	0.0124	0.0124	0.2369
26-JUL-2024	LOYALTEX	597.30	564.80	0.0559	0.0293	0.0295	0.5636
26-JUL-2024	LPDC	11.16	11.32	-0.0142	0.0432	0.0431	0.8234
26-JUL-2024	LT	3678.55	3619.15	0.0163	0.0172	0.0172	0.3286
26-JUL-2024	LTF	180.49	173.73	0.0382	0.0216	0.0217	0.4146
26-JUL-2024	LTFOODS	287.80	290.05	-0.0078	0.0277	0.0276	0.5273
26-JUL-2024	LTGILTBEES	26.25	26.16	0.0034	0.0026	0.0026	0.0497
26-JUL-2024	LTIM	5788.50	5597.90	0.0335	0.0166	0.0167	0.3191
26-JUL-2024	LTTS	5214.50	5197.60	0.0032	0.0176	0.0175	0.3343
26-JUL-2024	LUMAXIND	2896.80	2909.40	-0.0043	0.0217	0.0216	0.4127
26-JUL-2024	LUMAXTECH	576.05	573.70	0.0041	0.0254	0.0253	0.4834
26-JUL-2024	LUPIN	1840.45	1800.35	0.0220	0.0167	0.0167	0.3191
26-JUL-2024	LUXIND	1979.85	1946.10	0.0172	0.0243	0.0242	0.4623
26-JUL-2024	LXCHEM	271.70	272.05	-0.0013	0.0210	0.0209	0.3993
26-JUL-2024	LYKALABS	124.21	118.18	0.0498	0.0258	0.0260	0.4967
26-JUL-2024	LYPSAGEMS	6.34	6.04	0.0485	0.0329	0.0330	0.6305
26-JUL-2024	M&M	2887.60	2811.40	0.0267	0.0185	0.0186	0.3554
26-JUL-2024	M&MFIN	293.65	289.85	0.0130	0.0201	0.0201	0.3840
26-JUL-2024	MAANALU	139.45	137.09	0.0171	0.0324	0.0323	0.6171
26-JUL-2024	MACPOWER	1634.45	1664.35	-0.0181	0.0335	0.0334	0.6381
26-JUL-2024	MADHAV	48.03	46.73	0.0274	0.0298	0.0298	0.5693
26-JUL-2024	MADHUCON	17.15	17.49	-0.0196	0.0322	0.0321	0.6133
26-JUL-2024	MADRASFERT	116.73	115.53	0.0103	0.0359	0.0358	0.6840
26-JUL-2024	MAFANG	98.25	96.95	0.0133	0.0143	0.0143	0.2732
26-JUL-2024	MAGADSUGAR	786.10	779.10	0.0089	0.0295	0.0295	0.5636
26-JUL-2024	MAGNUM	53.30	53.52	-0.0041	0.0336	0.0335	0.6400
26-JUL-2024	MAHABANK	67.73	66.63	0.0164	0.0279	0.0279	0.5330
26-JUL-2024	MAHAPEXLTD	164.05	162.85	0.0073	0.0350	0.0349	0.6668
26-JUL-2024	MAHASTEEL	104.74	103.86	0.0084	0.0294	0.0293	0.5598
26-JUL-2024	MAHEPC	151.13	153.09	-0.0129	0.0264	0.0263	0.5025
26-JUL-2024	MAHESHWARI	67.68	66.31	0.0204	0.0278	0.0278	0.5311
26-JUL-2024	MAHKTECH	13.74	13.65	0.0066	0.0152	0.0151	0.2885
26-JUL-2024	MAHLIFE	609.65	605.30	0.0072	0.0201	0.0201	0.3840
26-JUL-2024	MAHLOG	535.25	515.55	0.0375	0.0211	0.0212	0.4050
26-JUL-2024	MAHSCOOTER	9253.55	9303.05	-0.0053	0.0169	0.0168	0.3210
26-JUL-2024	MAHSEAMLES	653.00	638.30	0.0228	0.0254	0.0254	0.4853
26-JUL-2024	MAITHANALL	1155.05	1147.30	0.0067	0.0232	0.0231	0.4413
26-JUL-2024	MAKEINDIA	150.79	147.83	0.0198	0.0095	0.0096	0.1834
26-JUL-2024	MALLCOM	1501.45	1377.20	0.0864	0.0288	0.0294	0.5617
26-JUL-2024	MALUPAPER	41.10	41.12	-0.0005	0.0314	0.0313	0.5980
26-JUL-2024	MANAKALUCO	33.01	33.35	-0.0102	0.0371	0.0370	0.7069
26-JUL-2024	MANAKCOAT	65.35	64.62	0.0112	0.0351	0.0351	0.6706
26-JUL-2024	MANAKSIA	99.33	99.13	0.0020	0.0268	0.0267	0.5101
26-JUL-2024	MANAKSTEEL	57.60	56.23	0.0241	0.0345	0.0344	0.6572
26-JUL-2024	MANALIPETC	98.35	98.99	-0.0065	0.0281	0.0280	0.5349
26-JUL-2024	MANAPPURAM	212.99	204.67	0.0398	0.0259	0.0260	0.4967
26-JUL-2024	MANGALAM	109.75	108.46	0.0118	0.0267	0.0266	0.5082
26-JUL-2024	MANGCHEFER	122.51	121.11	0.0115	0.0286	0.0285	0.5445
26-JUL-2024	MANGLMCEM	947.75	909.50	0.0412	0.0268	0.0269	0.5139
26-JUL-2024	MANINDS	467.90	456.70	0.0242	0.0331	0.0331	0.6324
26-JUL-2024	MANINFRA	212.93	204.35	0.0411	0.0264	0.0264	0.5044
26-JUL-2024	MANKIND	2055.85	2144.35	-0.0421	0.0170	0.0173	0.3305
26-JUL-2024	MANOMAY	249.43	238.34	0.0455	0.0346	0.0346	0.6610
26-JUL-2024	MANORAMA	705.50	691.65	0.0198	0.0280	0.0279	0.5330
26-JUL-2024	MANORG	429.00	429.45	-0.0010	0.0289	0.0288	0.5502
26-JUL-2024	MANUGRAPH	21.21	20.70	0.0243	0.0386	0.0385	0.7355
26-JUL-2024	MANYAVAR	1082.80	1069.65	0.0122	0.0184	0.0183	0.3496
26-JUL-2024	MAPMYINDIA	2399.30	2432.35	-0.0137	0.0255	0.0255	0.4872
26-JUL-2024	MARALOVER	82.07	80.25	0.0224	0.0334	0.0333	0.6362
26-JUL-2024	MARATHON	619.30	630.10	-0.0173	0.0326	0.0326	0.6228
26-JUL-2024	MARICO	679.75	675.00	0.0070	0.0151	0.0151	0.2885
26-JUL-2024	MARINE	247.18	251.09	-0.0157	0.0343	0.0342	0.6534
26-JUL-2024	MARKSANS	200.32	201.02	-0.0035	0.0292	0.0291	0.5560
26-JUL-2024	MARSHALL	39.95	39.50	0.0113	0.0328	0.0327	0.6247
26-JUL-2024	MARUTI	12664.55	12509.10	0.0124	0.0136	0.0135	0.2579
26-JUL-2024	MASFIN	289.60	290.40	-0.0028	0.0196	0.0196	0.3745
26-JUL-2024	MASPTOP50	44.28	44.23	0.0011	0.0115	0.0115	0.2197
26-JUL-2024	MASTEK	2781.30	2694.65	0.0317	0.0238	0.0238	0.4547
26-JUL-2024	MATRIMONY	601.85	579.75	0.0374	0.0180	0.0182	0.3477
26-JUL-2024	MAWANASUG	114.27	115.14	-0.0076	0.0264	0.0264	0.5044
26-JUL-2024	MAXESTATES	547.00	540.30	0.0123	0.0244	0.0244	0.4662
26-JUL-2024	MAXHEALTH	948.50	926.45	0.0235	0.0238	0.0238	0.4547
26-JUL-2024	MAXIND	318.60	314.10	0.0142	0.0277	0.0276	0.5273
26-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	MAYURUNIQ	638.70	638.60	0.0002	0.0209	0.0208	0.3974
26-JUL-2024	MAZDA	1443.35	1437.60	0.0040	0.0286	0.0285	0.5445
26-JUL-2024	MAZDOCK	4858.10	4856.65	0.0003	0.0395	0.0394	0.7527
26-JUL-2024	MBAPL	224.23	224.20	0.0001	0.0221	0.0220	0.4203
26-JUL-2024	MBECL	4.77	4.71	0.0127	0.0332	0.0331	0.6324
26-JUL-2024	MBLINFRA	63.89	63.96	-0.0011	0.0378	0.0377	0.7203
26-JUL-2024	MCL	36.36	36.31	0.0014	0.0293	0.0292	0.5579
26-JUL-2024	MCLEODRUSS	29.64	30.92	-0.0423	0.0367	0.0368	0.7031
26-JUL-2024	MCX	4140.00	4183.65	-0.0105	0.0265	0.0264	0.5044
26-JUL-2024	MEDANTA	1203.90	1205.05	-0.0010	0.0211	0.0210	0.4012
26-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
26-JUL-2024	MEDIASSIST	580.50	564.95	0.0272	0.0177	0.0177	0.3382
26-JUL-2024	MEDICAMEQ	449.75	452.65	-0.0064	0.0303	0.0303	0.5789
26-JUL-2024	MEDICO	38.33	39.27	-0.0242	0.0290	0.0290	0.5540
26-JUL-2024	MEDPLUS	668.40	681.30	-0.0191	0.0176	0.0176	0.3362
26-JUL-2024	MEGASOFT	66.96	66.70	0.0039	0.0385	0.0385	0.7355
26-JUL-2024	MEGASTAR	307.30	299.25	0.0265	0.0293	0.0293	0.5598
26-JUL-2024	MENONBE	129.44	128.31	0.0088	0.0252	0.0251	0.4795
26-JUL-2024	MEP	6.73	6.60	0.0195	0.0349	0.0348	0.6649
26-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	METROBRAND	1313.70	1295.40	0.0140	0.0221	0.0221	0.4222
26-JUL-2024	METROPOLIS	2121.40	2051.90	0.0333	0.0205	0.0206	0.3936
26-JUL-2024	MFSL	1108.25	1097.05	0.0102	0.0189	0.0189	0.3611
26-JUL-2024	MGEL	27.89	27.02	0.0317	0.0394	0.0393	0.7508
26-JUL-2024	MGL	1846.15	1752.50	0.0521	0.0231	0.0234	0.4471
26-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	MHLXMIRU	199.93	196.42	0.0177	0.0379	0.0378	0.7222
26-JUL-2024	MHRIL	473.70	477.15	-0.0073	0.0207	0.0206	0.3936
26-JUL-2024	MICEL	82.94	83.59	-0.0078	0.0349	0.0348	0.6649
26-JUL-2024	MID150BEES	220.65	216.73	0.0179	0.0100	0.0100	0.1910
26-JUL-2024	MID150CASE	10.53	10.29	0.0231	0.0023	0.0028	0.0535
26-JUL-2024	MIDCAP	164.79	161.86	0.0179	0.0103	0.0104	0.1987
26-JUL-2024	MIDCAPETF	21.68	21.33	0.0163	0.0101	0.0102	0.1949
26-JUL-2024	MIDCAPIETF	21.99	21.62	0.0170	0.0103	0.0104	0.1987
26-JUL-2024	MIDHANI	495.90	481.05	0.0304	0.0298	0.0298	0.5693
26-JUL-2024	MIDQ50ADD	256.21	251.10	0.0201	0.0082	0.0083	0.1586
26-JUL-2024	MIDSELIETF	17.87	17.50	0.0209	0.0146	0.0146	0.2789
26-JUL-2024	MIDSMALL	53.64	52.95	0.0129	0.0072	0.0073	0.1395
26-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	MINDACORP	484.65	477.45	0.0150	0.0224	0.0224	0.4280
26-JUL-2024	MINDSPACE	342.02	341.26	0.0022	0.0099	0.0099	0.1891
26-JUL-2024	MINDTECK	421.25	382.90	0.0955	0.0402	0.0406	0.7757
26-JUL-2024	MIRCELECTR	23.67	22.56	0.0480	0.0363	0.0364	0.6954
26-JUL-2024	MIRZAINT	46.78	46.45	0.0071	0.0303	0.0303	0.5789
26-JUL-2024	MITCON	140.50	134.12	0.0465	0.0376	0.0376	0.7183
26-JUL-2024	MITTAL	2.12	2.12	0.0000	0.0347	0.0346	0.6610
26-JUL-2024	MKPL	11.56	11.36	0.0175	0.0321	0.0321	0.6133
26-JUL-2024	MMFL	624.00	628.95	-0.0079	0.0247	0.0247	0.4719
26-JUL-2024	MMP	332.00	300.80	0.0987	0.0292	0.0299	0.5712
26-JUL-2024	MMTC	106.82	120.95	-0.1242	0.0393	0.0402	0.7680
26-JUL-2024	MNC	31.45	31.34	0.0035	0.0103	0.0103	0.1968
26-JUL-2024	MODIRUBBER	97.73	98.35	-0.0063	0.0252	0.0251	0.4795
26-JUL-2024	MODISONLTD	154.21	146.09	0.0541	0.0317	0.0318	0.6075
26-JUL-2024	MODTHREAD	67.00	64.75	0.0342	0.1644	0.1640	3.1332
26-JUL-2024	MOGSEC	56.15	56.01	0.0025	0.0043	0.0043	0.0822
26-JUL-2024	MOHEALTH	40.51	39.79	0.0179	0.0114	0.0114	0.2178
26-JUL-2024	MOHITIND	27.93	27.74	0.0068	0.0365	0.0364	0.6954
26-JUL-2024	MOIL	494.75	489.50	0.0107	0.0330	0.0329	0.6286
26-JUL-2024	MOKSH	17.98	18.94	-0.0520	0.0351	0.0352	0.6725
26-JUL-2024	MOL	85.42	81.27	0.0498	0.0235	0.0237	0.4528
26-JUL-2024	MOLDTECH	265.95	254.05	0.0458	0.0342	0.0343	0.6553
26-JUL-2024	MOLDTKPAC	797.55	786.85	0.0135	0.0168	0.0168	0.3210
26-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	MOLOWVOL	38.87	38.44	0.0111	0.0099	0.0099	0.1891
26-JUL-2024	MOM100	61.77	60.75	0.0167	0.0097	0.0098	0.1872
26-JUL-2024	MOM30IETF	36.70	35.86	0.0232	0.0113	0.0114	0.2178
26-JUL-2024	MOM50	253.53	250.20	0.0132	0.0091	0.0091	0.1739
26-JUL-2024	MOMENTUM	36.41	35.51	0.0250	0.0110	0.0111	0.2121
26-JUL-2024	MOMOMENTUM	72.99	71.19	0.0250	0.0117	0.0118	0.2254
26-JUL-2024	MON100	156.91	156.66	0.0016	0.0102	0.0102	0.1949
26-JUL-2024	MONARCH	613.80	607.30	0.0106	0.0300	0.0300	0.5731
26-JUL-2024	MONIFTY500	23.35	23.04	0.0134	0.0070	0.0071	0.1356
26-JUL-2024	MONQ50	64.80	64.87	-0.0011	0.0116	0.0116	0.2216
26-JUL-2024	MONTECARLO	692.20	689.50	0.0039	0.0236	0.0235	0.4490
26-JUL-2024	MOQUALITY	212.99	209.15	0.0182	0.0157	0.0157	0.2999
26-JUL-2024	MOREALTY	107.96	106.76	0.0112	0.0100	0.0100	0.1910
26-JUL-2024	MOREPENLAB	58.22	57.59	0.0109	0.0300	0.0300	0.5731
26-JUL-2024	MOSMALL250	17.69	17.51	0.0102	0.0067	0.0067	0.1280
26-JUL-2024	MOTHERSON	196.40	191.38	0.0259	0.0202	0.0202	0.3859
26-JUL-2024	MOTILALOFS	590.70	577.35	0.0229	0.0297	0.0297	0.5674
26-JUL-2024	MOTISONS	156.54	158.01	-0.0093	0.0264	0.0263	0.5025
26-JUL-2024	MOTOGENFIN	37.11	36.90	0.0057	0.0347	0.0346	0.6610
26-JUL-2024	MOVALUE	109.34	107.56	0.0164	0.0160	0.0160	0.3057
26-JUL-2024	MPHASIS	3029.80	2844.60	0.0631	0.0188	0.0193	0.3687
26-JUL-2024	MPSLTD	2081.85	2100.00	-0.0087	0.0280	0.0280	0.5349
26-JUL-2024	MRF	138868.95	137590.10	0.0093	0.0141	0.0141	0.2694
26-JUL-2024	MRO-TEK	78.36	77.86	0.0064	0.0409	0.0408	0.7795
26-JUL-2024	MRPL	214.88	216.58	-0.0079	0.0346	0.0345	0.6591
26-JUL-2024	MSPL	27.64	26.33	0.0486	0.0282	0.0283	0.5407
26-JUL-2024	MSTCLTD	951.20	954.35	-0.0033	0.0360	0.0359	0.6859
26-JUL-2024	MSUMI	75.20	74.20	0.0134	0.0174	0.0174	0.3324
26-JUL-2024	MTARTECH	1913.60	1904.15	0.0050	0.0231	0.0231	0.4413
26-JUL-2024	MTEDUCARE	3.38	3.36	0.0059	0.0269	0.0268	0.5120
26-JUL-2024	MTNL	97.08	92.46	0.0488	0.0424	0.0424	0.8101
26-JUL-2024	MUFIN	113.22	113.32	-0.0009	0.0251	0.0250	0.4776
26-JUL-2024	MUFTI	160.40	159.76	0.0040	0.0180	0.0180	0.3439
26-JUL-2024	MUKANDLTD	181.76	167.64	0.0809	0.0285	0.0290	0.5540
26-JUL-2024	MUKKA	51.77	53.81	-0.0386	0.0248	0.0249	0.4757
26-JUL-2024	MUKTAARTS	73.24	73.82	-0.0079	0.0268	0.0267	0.5101
26-JUL-2024	MUNJALAU	92.34	85.06	0.0821	0.0251	0.0257	0.4910
26-JUL-2024	MUNJALSHOW	164.39	160.13	0.0263	0.0255	0.0255	0.4872
26-JUL-2024	MURUDCERA	57.67	58.82	-0.0197	0.0336	0.0336	0.6419
26-JUL-2024	MUTHOOTCAP	335.40	333.20	0.0066	0.0258	0.0258	0.4929
26-JUL-2024	MUTHOOTFIN	1783.25	1742.45	0.0231	0.0176	0.0176	0.3362
26-JUL-2024	MUTHOOTMF	244.70	242.93	0.0073	0.0139	0.0139	0.2656
26-JUL-2024	MVGJL	249.21	247.55	0.0067	0.0271	0.0270	0.5158
26-JUL-2024	NACLIND	70.67	69.93	0.0105	0.0244	0.0243	0.4643
26-JUL-2024	NAGAFERT	11.76	11.85	-0.0076	0.0319	0.0319	0.6094
26-JUL-2024	NAGREEKCAP	27.00	26.35	0.0244	0.0407	0.0406	0.7757
26-JUL-2024	NAGREEKEXP	38.81	39.21	-0.0103	0.0381	0.0380	0.7260
26-JUL-2024	NAHARCAP	324.35	322.80	0.0048	0.0266	0.0265	0.5063
26-JUL-2024	NAHARINDUS	155.78	160.47	-0.0297	0.0307	0.0307	0.5865
26-JUL-2024	NAHARPOLY	299.10	292.95	0.0208	0.0311	0.0311	0.5942
26-JUL-2024	NAHARSPING	330.70	332.40	-0.0051	0.0270	0.0270	0.5158
26-JUL-2024	NAM-INDIA	652.25	639.50	0.0197	0.0238	0.0238	0.4547
26-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NARMADA	21.79	21.40	0.0181	0.0303	0.0302	0.5770
26-JUL-2024	NATCOPHARM	1334.50	1323.80	0.0081	0.0204	0.0204	0.3897
26-JUL-2024	NATHBIOGEN	239.11	243.36	-0.0176	0.0265	0.0264	0.5044
26-JUL-2024	NATIONALUM	189.50	184.11	0.0289	0.0297	0.0297	0.5674
26-JUL-2024	NAUKRI	7187.40	7013.60	0.0245	0.0197	0.0198	0.3783
26-JUL-2024	NAVA	888.90	888.90	0.0000	0.0301	0.0301	0.5751
26-JUL-2024	NAVINFLUOR	3530.55	3514.35	0.0046	0.0193	0.0193	0.3687
26-JUL-2024	NAVINIFTY	248.80	246.54	0.0091	0.0156	0.0156	0.2980
26-JUL-2024	NAVKARCORP	148.11	146.85	0.0085	0.0387	0.0387	0.7394
26-JUL-2024	NAVNETEDUL	155.43	154.03	0.0090	0.0230	0.0229	0.4375
26-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NAZARA	905.15	911.45	-0.0069	0.0282	0.0281	0.5368
26-JUL-2024	NBCC	174.53	175.35	-0.0047	0.0349	0.0348	0.6649
26-JUL-2024	NBIFIN	2280.00	2333.30	-0.0231	0.0255	0.0255	0.4872
26-JUL-2024	NCC	337.60	335.15	0.0073	0.0320	0.0319	0.6094
26-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NCLIND	233.25	229.83	0.0148	0.0210	0.0210	0.4012
26-JUL-2024	NDGL	3117.70	3082.30	0.0114	0.0301	0.0300	0.5731
26-JUL-2024	NDL	49.84	50.00	-0.0032	0.0371	0.0371	0.7088
26-JUL-2024	NDLVENTURE	112.21	93.51	0.1823	0.0271	0.0299	0.5712
26-JUL-2024	NDRAUTO	993.10	1005.05	-0.0120	0.0328	0.0327	0.6247
26-JUL-2024	NDRINVIT	105.00	105.00	0.0000	0.0047	0.0047	0.0898
26-JUL-2024	NDTV	221.75	216.88	0.0222	0.0328	0.0328	0.6266
26-JUL-2024	NECCLTD	38.64	40.63	-0.0502	0.0403	0.0404	0.7718
26-JUL-2024	NECLIFE	32.18	30.33	0.0592	0.0310	0.0313	0.5980
26-JUL-2024	NELCAST	150.63	151.74	-0.0073	0.0266	0.0265	0.5063
26-JUL-2024	NELCO	833.45	819.60	0.0168	0.0248	0.0247	0.4719
26-JUL-2024	NEOGEN	1625.95	1606.40	0.0121	0.0206	0.0206	0.3936
26-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NESCO	915.60	901.90	0.0151	0.0189	0.0189	0.3611
26-JUL-2024	NESTLEIND	2476.95	2480.65	-0.0015	0.0122	0.0122	0.2331
26-JUL-2024	NETF	263.41	259.57	0.0147	0.0109	0.0110	0.2102
26-JUL-2024	NETWEB	2388.05	2370.15	0.0075	0.0254	0.0253	0.4834
26-JUL-2024	NETWORK18	91.56	84.31	0.0825	0.0317	0.0322	0.6152
26-JUL-2024	NEULANDLAB	8377.30	8374.70	0.0003	0.0321	0.0320	0.6114
26-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0056	0.0056	0.1070
26-JUL-2024	NEWGEN	1077.65	1060.35	0.0162	0.0286	0.0285	0.5445
26-JUL-2024	NEXT50	745.28	734.18	0.0150	0.0123	0.0123	0.2350
26-JUL-2024	NEXT50IETF	76.18	74.98	0.0159	0.0104	0.0105	0.2006
26-JUL-2024	NEXTMEDIA	7.10	7.00	0.0142	0.0363	0.0362	0.6916
26-JUL-2024	NFL	146.52	144.29	0.0153	0.0361	0.0360	0.6878
26-JUL-2024	NGIL	40.42	41.02	-0.0147	0.0398	0.0397	0.7585
26-JUL-2024	NGLFINE	2651.05	2598.35	0.0201	0.0276	0.0276	0.5273
26-JUL-2024	NH	1246.75	1242.70	0.0033	0.0180	0.0180	0.3439
26-JUL-2024	NHIT	127.75	127.75	0.0000	0.0069	0.0068	0.1299
26-JUL-2024	NHPC	104.62	101.96	0.0258	0.0280	0.0279	0.5330
26-JUL-2024	NIACL	291.72	258.45	0.1211	0.0353	0.0363	0.6935
26-JUL-2024	NIBL	35.63	35.45	0.0051	0.0287	0.0286	0.5464
26-JUL-2024	NIF100BEES	270.79	266.50	0.0160	0.0080	0.0080	0.1528
26-JUL-2024	NIF100IETF	28.47	28.01	0.0163	0.0089	0.0090	0.1719
26-JUL-2024	NIF10GETF	23.69	23.86	-0.0072	0.0161	0.0161	0.3076
26-JUL-2024	NIF5GETF	56.90	56.76	0.0025	0.0141	0.0141	0.2694
26-JUL-2024	NIFITETF	413.62	404.95	0.0212	0.0089	0.0090	0.1719
26-JUL-2024	NIFMID150	214.62	212.15	0.0116	0.0152	0.0152	0.2904
26-JUL-2024	NIFTY1	269.32	264.84	0.0168	0.0078	0.0079	0.1509
26-JUL-2024	NIFTY50ADD	255.86	251.12	0.0187	0.0110	0.0110	0.2102
26-JUL-2024	NIFTYBEES	276.06	271.62	0.0162	0.0072	0.0073	0.1395
26-JUL-2024	NIFTYBETF	249.43	245.02	0.0178	0.0095	0.0096	0.1834
26-JUL-2024	NIFTYETF	263.84	259.52	0.0165	0.0086	0.0087	0.1662
26-JUL-2024	NIFTYIETF	274.58	270.16	0.0162	0.0085	0.0085	0.1624
26-JUL-2024	NIFTYQLITY	22.47	22.19	0.0125	0.0080	0.0081	0.1548
26-JUL-2024	NIITLTD	127.58	120.52	0.0569	0.0303	0.0305	0.5827
26-JUL-2024	NIITMTS	484.60	481.45	0.0065	0.0222	0.0222	0.4241
26-JUL-2024	NILAINFRA	13.58	14.28	-0.0503	0.0346	0.0347	0.6629
26-JUL-2024	NILASPACES	8.65	8.49	0.0187	0.0362	0.0361	0.6897
26-JUL-2024	NILKAMAL	1933.85	1944.60	-0.0055	0.0183	0.0182	0.3477
26-JUL-2024	NINSYS	483.45	472.15	0.0237	0.0268	0.0268	0.5120
26-JUL-2024	NIPPOBATRY	588.55	581.85	0.0114	0.0320	0.0319	0.6094
26-JUL-2024	NIRAJ	49.39	47.59	0.0371	0.0307	0.0307	0.5865
26-JUL-2024	NITCO	71.29	70.42	0.0123	0.0315	0.0314	0.5999
26-JUL-2024	NITINSPIN	426.60	437.90	-0.0261	0.0262	0.0262	0.5006
26-JUL-2024	NITIRAJ	280.60	275.10	0.0198	0.0261	0.0261	0.4986
26-JUL-2024	NKIND	56.58	55.99	0.0105	0.0368	0.0367	0.7012
26-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	NLCINDIA	287.83	281.60	0.0219	0.0342	0.0342	0.6534
26-JUL-2024	NMDC	238.55	229.87	0.0371	0.0240	0.0241	0.4604
26-JUL-2024	NOCIL	310.30	301.55	0.0286	0.0255	0.0255	0.4872
26-JUL-2024	NOIDATOLL	12.45	12.74	-0.0230	0.0343	0.0342	0.6534
26-JUL-2024	NORBTEAEXP	12.64	12.69	-0.0039	0.0321	0.0321	0.6133
26-JUL-2024	NOVAAGRI	82.10	90.36	-0.0959	0.0267	0.0275	0.5254
26-JUL-2024	NPBET	262.12	260.64	0.0057	0.0114	0.0114	0.2178
26-JUL-2024	NRAIL	459.90	453.40	0.0142	0.0279	0.0279	0.5330
26-JUL-2024	NRBBEARING	328.85	327.85	0.0030	0.0279	0.0278	0.5311
26-JUL-2024	NRL	88.99	90.29	-0.0145	0.0334	0.0334	0.6381
26-JUL-2024	NSIL	4469.40	4488.35	-0.0042	0.0279	0.0278	0.5311
26-JUL-2024	NSLNISP	58.02	56.14	0.0329	0.0274	0.0274	0.5235
26-JUL-2024	NTPC	396.30	392.15	0.0105	0.0201	0.0200	0.3821
26-JUL-2024	NUCLEUS	1522.35	1539.65	-0.0113	0.0306	0.0305	0.5827
26-JUL-2024	NURECA	266.05	266.05	0.0000	0.0269	0.0269	0.5139
26-JUL-2024	NUVAMA	5703.35	5548.15	0.0276	0.0263	0.0263	0.5025
26-JUL-2024	NUVOCO	350.80	345.10	0.0164	0.0181	0.0181	0.3458
26-JUL-2024	NV20	160.65	157.83	0.0177	0.0201	0.0201	0.3840
26-JUL-2024	NV20BEES	161.32	158.42	0.0181	0.0082	0.0083	0.1586
26-JUL-2024	NV20IETF	15.70	15.44	0.0167	0.0078	0.0078	0.1490
26-JUL-2024	NXST	151.80	151.84	-0.0003	0.0106	0.0106	0.2025
26-JUL-2024	NXT-INFRA	102.00	102.00	0.0000	0.0015	0.0015	0.0287
26-JUL-2024	NYKAA	182.98	181.88	0.0060	0.0213	0.0213	0.4069
26-JUL-2024	OAL	455.55	463.55	-0.0174	0.0306	0.0305	0.5827
26-JUL-2024	OBCL	60.00	56.33	0.0631	0.0343	0.0345	0.6591
26-JUL-2024	OBEROIRLTY	1785.00	1729.25	0.0317	0.0211	0.0211	0.4031
26-JUL-2024	OCCL	339.00	346.60	-0.0222	0.0306	0.0306	0.5846
26-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
26-JUL-2024	OFSS	11093.45	11084.10	0.0008	0.0239	0.0239	0.4566
26-JUL-2024	OIL	560.65	566.90	-0.0111	0.0278	0.0277	0.5292
26-JUL-2024	OILCOUNTUB	40.39	38.47	0.0487	0.0333	0.0334	0.6381
26-JUL-2024	OILIETF	13.10	13.10	0.0000	0.0018	0.0018	0.0344
26-JUL-2024	OLECTRA	1707.90	1701.80	0.0036	0.0299	0.0298	0.5693
26-JUL-2024	OMAXAUTO	151.90	149.50	0.0159	0.0278	0.0278	0.5311
26-JUL-2024	OMAXE	147.36	140.25	0.0495	0.0353	0.0354	0.6763
26-JUL-2024	OMINFRAL	205.22	195.46	0.0487	0.0338	0.0339	0.6477
26-JUL-2024	ONELIFECAP	16.51	16.65	-0.0084	0.0404	0.0403	0.7699
26-JUL-2024	ONEPOINT	68.08	67.36	0.0106	0.0422	0.0421	0.8043
26-JUL-2024	ONGC	331.60	335.80	-0.0126	0.0228	0.0228	0.4356
26-JUL-2024	ONMOBILE	88.69	82.29	0.0749	0.0334	0.0338	0.6457
26-JUL-2024	ONWARDTEC	460.10	453.90	0.0136	0.0308	0.0308	0.5884
26-JUL-2024	OPTIEMUS	447.70	444.80	0.0065	0.0339	0.0338	0.6457
26-JUL-2024	ORBTEXP	177.51	176.85	0.0037	0.0292	0.0292	0.5579
26-JUL-2024	ORCHPHARMA	1432.25	1371.30	0.0435	0.0300	0.0301	0.5751
26-JUL-2024	ORICONENT	43.95	39.65	0.1030	0.0357	0.0364	0.6954
26-JUL-2024	ORIENTALTL	11.20	11.31	-0.0098	0.0357	0.0356	0.6801
26-JUL-2024	ORIENTBELL	403.00	397.25	0.0144	0.0244	0.0244	0.4662
26-JUL-2024	ORIENTCEM	335.30	322.35	0.0394	0.0297	0.0298	0.5693
26-JUL-2024	ORIENTCER	53.19	52.46	0.0138	0.0311	0.0311	0.5942
26-JUL-2024	ORIENTELEC	273.65	271.90	0.0064	0.0193	0.0192	0.3668
26-JUL-2024	ORIENTHOT	143.07	132.12	0.0796	0.0255	0.0261	0.4986
26-JUL-2024	ORIENTLTD	98.87	100.57	-0.0170	0.0357	0.0357	0.6820
26-JUL-2024	ORIENTPPR	53.78	52.81	0.0182	0.0298	0.0297	0.5674
26-JUL-2024	ORISSAMINE	7837.35	8094.90	-0.0323	0.0359	0.0359	0.6859
26-JUL-2024	ORTINLAB	21.87	18.56	0.1641	0.0283	0.0305	0.5827
26-JUL-2024	OSIAHYPER	24.84	25.35	-0.0203	0.0309	0.0309	0.5903
26-JUL-2024	OSWALAGRO	45.77	47.94	-0.0463	0.0344	0.0345	0.6591
26-JUL-2024	OSWALGREEN	38.23	40.10	-0.0478	0.0349	0.0350	0.6687
26-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	OSWALSEEDS	27.81	25.98	0.0681	0.0292	0.0296	0.5655
26-JUL-2024	PAGEIND	41442.85	41320.30	0.0030	0.0149	0.0149	0.2847
26-JUL-2024	PAISALO	69.69	68.36	0.0193	0.0387	0.0386	0.7375
26-JUL-2024	PAKKA	274.75	272.85	0.0069	0.0350	0.0349	0.6668
26-JUL-2024	PALASHSECU	137.88	136.01	0.0137	0.0349	0.0349	0.6668
26-JUL-2024	PALREDTEC	107.64	102.54	0.0485	0.0346	0.0347	0.6629
26-JUL-2024	PANACEABIO	137.56	136.78	0.0057	0.0276	0.0275	0.5254
26-JUL-2024	PANACHE	128.52	128.52	0.0000	0.0387	0.0386	0.7375
26-JUL-2024	PANAMAPET	424.55	425.55	-0.0024	0.0256	0.0255	0.4872
26-JUL-2024	PANSARI	140.49	127.72	0.0953	0.0332	0.0338	0.6457
26-JUL-2024	PAR	251.63	253.14	-0.0060	0.0238	0.0237	0.4528
26-JUL-2024	PARACABLES	75.16	73.17	0.0268	0.0341	0.0341	0.6515
26-JUL-2024	PARADEEP	84.19	83.86	0.0039	0.0271	0.0270	0.5158
26-JUL-2024	PARAGMILK	198.98	197.60	0.0070	0.0303	0.0302	0.5770
26-JUL-2024	PARAS	1304.60	1264.80	0.0310	0.0324	0.0324	0.6190
26-JUL-2024	PARASPETRO	4.21	4.02	0.0462	0.0788	0.0787	1.5036
26-JUL-2024	PARKHOTELS	189.79	188.04	0.0093	0.0183	0.0183	0.3496
26-JUL-2024	PARSVNATH	11.90	11.77	0.0110	0.0351	0.0350	0.6687
26-JUL-2024	PASUPTAC	39.77	39.28	0.0124	0.0297	0.0296	0.5655
26-JUL-2024	PATANJALI	1667.95	1639.90	0.0170	0.0255	0.0255	0.4872
26-JUL-2024	PATELENG	60.42	60.23	0.0031	0.0346	0.0345	0.6591
26-JUL-2024	PATINTLOG	27.54	25.06	0.0944	0.0389	0.0394	0.7527
26-JUL-2024	PAVNAIND	477.80	479.10	-0.0027	0.0265	0.0264	0.5044
26-JUL-2024	PAYTM	509.05	462.80	0.0953	0.0366	0.0371	0.7088
26-JUL-2024	PCBL	290.95	288.05	0.0100	0.0270	0.0269	0.5139
26-JUL-2024	PCJEWELLER	85.81	81.74	0.0486	0.0357	0.0358	0.6840
26-JUL-2024	PDMJEPAPER	123.44	124.96	-0.0122	0.0355	0.0354	0.6763
26-JUL-2024	PDSL	553.85	506.35	0.0897	0.0270	0.0276	0.5273
26-JUL-2024	PEARLPOLY	31.73	31.56	0.0054	0.0406	0.0405	0.7738
26-JUL-2024	PEL	992.10	938.70	0.0553	0.0228	0.0231	0.4413
26-JUL-2024	PENIND	179.72	178.42	0.0073	0.0350	0.0349	0.6668
26-JUL-2024	PENINLAND	67.15	66.87	0.0042	0.0395	0.0394	0.7527
26-JUL-2024	PERSISTENT	4772.75	4717.10	0.0117	0.0208	0.0208	0.3974
26-JUL-2024	PETRONET	372.40	365.35	0.0191	0.0203	0.0203	0.3878
26-JUL-2024	PFC	538.95	522.55	0.0309	0.0314	0.0314	0.5999
26-JUL-2024	PFIZER	5243.10	5285.45	-0.0080	0.0138	0.0138	0.2636
26-JUL-2024	PFOCUS	142.89	142.20	0.0048	0.0376	0.0375	0.7164
26-JUL-2024	PFS	55.87	57.00	-0.0200	0.0386	0.0385	0.7355
26-JUL-2024	PGEL	441.60	449.55	-0.0178	0.0313	0.0313	0.5980
26-JUL-2024	PGHH	17383.25	17297.55	0.0049	0.0125	0.0125	0.2388
26-JUL-2024	PGHL	5233.65	5251.55	-0.0034	0.0125	0.0124	0.2369
26-JUL-2024	PGIL	973.40	890.25	0.0893	0.0321	0.0326	0.6228
26-JUL-2024	PGINVIT	95.86	95.90	-0.0004	0.0067	0.0067	0.1280
26-JUL-2024	PHARMABEES	21.97	21.47	0.0230	0.0087	0.0089	0.1700
26-JUL-2024	PHOENIXLTD	3536.20	3500.25	0.0102	0.0244	0.0244	0.4662
26-JUL-2024	PIDILITIND	3135.35	3109.55	0.0083	0.0134	0.0134	0.2560
26-JUL-2024	PIGL	100.20	95.53	0.0477	0.0269	0.0271	0.5177
26-JUL-2024	PIIND	4206.90	4008.10	0.0484	0.0158	0.0161	0.3076
26-JUL-2024	PILANIINVS	5103.45	5068.45	0.0069	0.0255	0.0254	0.4853
26-JUL-2024	PILITA	13.49	13.29	0.0149	0.0285	0.0285	0.5445
26-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PIONEEREMB	48.11	48.63	-0.0108	0.0252	0.0251	0.4795
26-JUL-2024	PITTIENG	1199.65	1188.05	0.0097	0.0277	0.0277	0.5292
26-JUL-2024	PIXTRANS	1623.85	1600.60	0.0144	0.0270	0.0269	0.5139
26-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PKTEA	405.05	400.00	0.0125	0.0336	0.0335	0.6400
26-JUL-2024	PLASTIBLEN	308.85	304.80	0.0132	0.0238	0.0237	0.4528
26-JUL-2024	PLATIND	283.90	275.18	0.0312	0.0220	0.0221	0.4222
26-JUL-2024	PLAZACABLE	86.48	84.74	0.0203	0.0206	0.0206	0.3936
26-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PNB	119.95	117.72	0.0188	0.0248	0.0248	0.4738
26-JUL-2024	PNBGILTS	127.11	126.71	0.0032	0.0303	0.0302	0.5770
26-JUL-2024	PNBHOUSING	793.85	781.20	0.0161	0.0277	0.0277	0.5292
26-JUL-2024	PNC	70.20	71.04	-0.0119	0.0351	0.0350	0.6687
26-JUL-2024	PNCINFRA	513.70	511.00	0.0053	0.0267	0.0266	0.5082
26-JUL-2024	POCL	1222.15	1216.40	0.0047	0.0375	0.0374	0.7145
26-JUL-2024	PODDARHOUS	89.53	91.00	-0.0163	0.0266	0.0266	0.5082
26-JUL-2024	PODDARMENT	429.70	425.30	0.0103	0.0268	0.0268	0.5120
26-JUL-2024	POKARNA	724.30	719.10	0.0072	0.0300	0.0299	0.5712
26-JUL-2024	POLICYBZR	1498.85	1476.05	0.0153	0.0266	0.0266	0.5082
26-JUL-2024	POLYCAB	6548.90	6427.30	0.0187	0.0229	0.0229	0.4375
26-JUL-2024	POLYMED	1994.95	2023.10	-0.0140	0.0220	0.0220	0.4203
26-JUL-2024	POLYPLEX	1051.95	1056.75	-0.0046	0.0231	0.0230	0.4394
26-JUL-2024	PONNIERODE	522.85	530.15	-0.0139	0.0269	0.0268	0.5120
26-JUL-2024	POONAWALLA	375.70	365.65	0.0271	0.0226	0.0226	0.4318
26-JUL-2024	POWERGRID	344.20	339.45	0.0139	0.0192	0.0192	0.3668
26-JUL-2024	POWERINDIA	11547.65	11749.90	-0.0174	0.0298	0.0298	0.5693
26-JUL-2024	POWERMECH	6275.15	6407.60	-0.0209	0.0260	0.0259	0.4948
26-JUL-2024	PPAP	211.57	215.58	-0.0188	0.0290	0.0290	0.5540
26-JUL-2024	PPL	499.80	494.95	0.0098	0.0303	0.0302	0.5770
26-JUL-2024	PPLPHARMA	166.51	166.30	0.0013	0.0211	0.0210	0.4012
26-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PRAENG	42.14	40.12	0.0491	0.0324	0.0325	0.6209
26-JUL-2024	PRAJIND	700.00	709.85	-0.0140	0.0249	0.0249	0.4757
26-JUL-2024	PRAKASH	191.07	190.17	0.0047	0.0318	0.0317	0.6056
26-JUL-2024	PRAKASHSTL	9.60	9.33	0.0285	0.0355	0.0355	0.6782
26-JUL-2024	PRAXIS	14.04	13.40	0.0467	0.0334	0.0335	0.6400
26-JUL-2024	PRECAM	186.99	182.28	0.0255	0.0317	0.0316	0.6037
26-JUL-2024	PRECOT	484.40	487.60	-0.0066	0.0332	0.0332	0.6343
26-JUL-2024	PRECWIRE	161.23	159.60	0.0102	0.0321	0.0320	0.6114
26-JUL-2024	PREMEXPLN	716.55	682.85	0.0482	0.0380	0.0380	0.7260
26-JUL-2024	PREMIERPOL	221.12	224.93	-0.0171	0.0373	0.0372	0.7107
26-JUL-2024	PRESTIGE	1833.45	1850.05	-0.0090	0.0301	0.0301	0.5751
26-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PRICOLLTD	496.65	494.85	0.0036	0.0243	0.0243	0.4643
26-JUL-2024	PRIMESECU	262.93	265.78	-0.0108	0.0254	0.0254	0.4853
26-JUL-2024	PRINCEPIPE	671.90	670.15	0.0026	0.0189	0.0188	0.3592
26-JUL-2024	PRITI	136.37	137.50	-0.0083	0.0279	0.0279	0.5330
26-JUL-2024	PRITIKAUTO	26.34	26.65	-0.0117	0.0308	0.0308	0.5884
26-JUL-2024	PRIVISCL	1625.00	1564.80	0.0377	0.0231	0.0232	0.4432
26-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PROZONER	31.70	31.51	0.0060	0.0346	0.0345	0.6591
26-JUL-2024	PRSMJOHNSN	159.66	159.47	0.0012	0.0225	0.0225	0.4299
26-JUL-2024	PRUDENT	2357.75	2254.25	0.0449	0.0270	0.0271	0.5177
26-JUL-2024	PRUDMOULI	20.83	21.24	-0.0195	0.0218	0.0218	0.4165
26-JUL-2024	PSB	68.44	64.24	0.0633	0.0340	0.0342	0.6534
26-JUL-2024	PSPPROJECT	685.25	675.45	0.0144	0.0201	0.0201	0.3840
26-JUL-2024	PSUBANK	724.24	714.09	0.0141	0.0202	0.0201	0.3840
26-JUL-2024	PSUBANKADD	72.87	71.86	0.0140	0.0173	0.0173	0.3305
26-JUL-2024	PSUBNKBEES	80.88	79.85	0.0128	0.0185	0.0185	0.3534
26-JUL-2024	PSUBNKIETF	73.42	72.26	0.0159	0.0161	0.0161	0.3076
26-JUL-2024	PTC	224.52	222.16	0.0106	0.0304	0.0304	0.5808
26-JUL-2024	PTCIL	13986.00	13687.35	0.0216	0.0349	0.0349	0.6668
26-JUL-2024	PTL	42.79	42.06	0.0172	0.0232	0.0232	0.4432
26-JUL-2024	PUNJABCHEM	1375.80	1382.60	-0.0049	0.0283	0.0282	0.5388
26-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	PURVA	445.20	423.90	0.0490	0.0379	0.0379	0.7241
26-JUL-2024	PVP	25.79	25.95	-0.0062	0.0390	0.0389	0.7432
26-JUL-2024	PVRINOX	1493.85	1497.00	-0.0021	0.0170	0.0170	0.3248
26-JUL-2024	PVSL	241.96	237.48	0.0187	0.0141	0.0141	0.2694
26-JUL-2024	PVTBANIETF	25.51	25.44	0.0027	0.0101	0.0101	0.1930
26-JUL-2024	PVTBANKADD	25.83	25.55	0.0109	0.0123	0.0123	0.2350
26-JUL-2024	PYRAMID	192.23	185.91	0.0334	0.0203	0.0204	0.3897
26-JUL-2024	QGOLDHALF	59.81	59.30	0.0086	0.0073	0.0073	0.1395
26-JUL-2024	QNIFTY	2675.02	2627.53	0.0179	0.0074	0.0075	0.1433
26-JUL-2024	QUAL30IETF	22.35	22.10	0.0112	0.0085	0.0085	0.1624
26-JUL-2024	QUESS	711.15	712.20	-0.0015	0.0207	0.0207	0.3955
26-JUL-2024	QUICKHEAL	599.80	591.15	0.0145	0.0342	0.0342	0.6534
26-JUL-2024	RACE	416.95	425.45	-0.0202	0.0197	0.0197	0.3764
26-JUL-2024	RADHIKAJWE	69.86	72.14	-0.0321	0.0342	0.0342	0.6534
26-JUL-2024	RADIANTCMS	82.55	82.95	-0.0048	0.0168	0.0168	0.3210
26-JUL-2024	RADICO	1732.15	1739.65	-0.0043	0.0198	0.0198	0.3783
26-JUL-2024	RADIOCITY	15.58	15.16	0.0273	0.0286	0.0286	0.5464
26-JUL-2024	RAILTEL	485.10	492.55	-0.0152	0.0389	0.0388	0.7413
26-JUL-2024	RAIN	164.97	161.57	0.0208	0.0254	0.0254	0.4853
26-JUL-2024	RAINBOW	1169.80	1148.65	0.0182	0.0234	0.0234	0.4471
26-JUL-2024	RAJESHEXPO	313.55	316.45	-0.0092	0.0251	0.0250	0.4776
26-JUL-2024	RAJMET	13.62	13.65	-0.0022	0.0335	0.0334	0.6381
26-JUL-2024	RAJRATAN	582.45	580.90	0.0027	0.0235	0.0234	0.4471
26-JUL-2024	RAJRILTD	21.35	20.82	0.0251	0.0583	0.0582	1.1119
26-JUL-2024	RAJSREESUG	76.04	75.64	0.0053	0.0394	0.0393	0.7508
26-JUL-2024	RAJTV	71.91	70.29	0.0228	0.0318	0.0317	0.6056
26-JUL-2024	RALLIS	342.80	338.75	0.0119	0.0237	0.0237	0.4528
26-JUL-2024	RAMANEWS	21.26	21.74	-0.0223	0.0346	0.0346	0.6610
26-JUL-2024	RAMAPHO	187.27	190.10	-0.0150	0.0272	0.0272	0.5197
26-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	RAMASTEEL	10.20	10.21	-0.0010	0.0336	0.0335	0.6400
26-JUL-2024	RAMCOCEM	828.15	800.80	0.0336	0.0173	0.0174	0.3324
26-JUL-2024	RAMCOIND	247.42	244.84	0.0105	0.0235	0.0234	0.4471
26-JUL-2024	RAMCOSYS	380.60	375.40	0.0138	0.0315	0.0314	0.5999
26-JUL-2024	RAMKY	762.70	757.45	0.0069	0.0372	0.0371	0.7088
26-JUL-2024	RAMRAT	431.25	412.85	0.0436	0.0278	0.0279	0.5330
26-JUL-2024	RANASUG	25.12	25.35	-0.0091	0.0265	0.0264	0.5044
26-JUL-2024	RANEENGINE	393.90	392.25	0.0042	0.0295	0.0294	0.5617
26-JUL-2024	RANEHOLDIN	1698.90	1656.35	0.0254	0.0275	0.0275	0.5254
26-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	RATEGAIN	812.05	814.75	-0.0033	0.0253	0.0252	0.4814
26-JUL-2024	RATNAMANI	3591.35	3519.95	0.0201	0.0208	0.0208	0.3974
26-JUL-2024	RATNAVEER	197.77	194.65	0.0159	0.0279	0.0279	0.5330
26-JUL-2024	RAYMOND	2052.40	2092.45	-0.0193	0.0290	0.0290	0.5540
26-JUL-2024	RBA	108.54	106.83	0.0159	0.0225	0.0225	0.4299
26-JUL-2024	RBL	933.90	947.30	-0.0142	0.0245	0.0244	0.4662
26-JUL-2024	RBLBANK	235.85	228.70	0.0308	0.0275	0.0275	0.5254
26-JUL-2024	RBZJEWEL	134.78	137.02	-0.0165	0.0250	0.0250	0.4776
26-JUL-2024	RCF	213.44	209.40	0.0191	0.0345	0.0345	0.6591
26-JUL-2024	RECLTD	625.90	607.95	0.0291	0.0328	0.0328	0.6266
26-JUL-2024	REDINGTON	212.52	210.24	0.0108	0.0214	0.0214	0.4088
26-JUL-2024	REDTAPE	721.55	726.95	-0.0075	0.0199	0.0199	0.3802
26-JUL-2024	REFEX	249.34	245.81	0.0143	0.0335	0.0334	0.6381
26-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	REGENCERAM	47.08	47.12	-0.0008	0.0442	0.0441	0.8425
26-JUL-2024	RELAXO	864.75	867.55	-0.0032	0.0134	0.0134	0.2560
26-JUL-2024	RELCHEMQ	236.88	234.64	0.0095	0.0259	0.0258	0.4929
26-JUL-2024	RELIABLE	88.65	84.45	0.0485	0.0113	0.0118	0.2254
26-JUL-2024	RELIANCE	3018.00	2984.80	0.0111	0.0143	0.0143	0.2732
26-JUL-2024	RELIGARE	257.34	255.41	0.0075	0.0229	0.0228	0.4356
26-JUL-2024	RELINFRA	190.32	191.76	-0.0075	0.0383	0.0382	0.7298
26-JUL-2024	REMSONSIND	189.65	189.40	0.0013	0.0259	0.0258	0.4929
26-JUL-2024	RENUKA	50.96	50.21	0.0148	0.0271	0.0271	0.5177
26-JUL-2024	REPCOHOME	541.65	529.45	0.0228	0.0294	0.0294	0.5617
26-JUL-2024	REPL	183.26	174.17	0.0509	0.0254	0.0256	0.4891
26-JUL-2024	REPRO	697.50	679.15	0.0267	0.0281	0.0281	0.5368
26-JUL-2024	RESPONIND	290.65	285.60	0.0175	0.0278	0.0277	0.5292
26-JUL-2024	RETAIL	52.90	52.38	0.0099	0.0242	0.0242	0.4623
26-JUL-2024	RGL	99.30	99.97	-0.0067	0.0273	0.0272	0.5197
26-JUL-2024	RHFL	3.87	3.80	0.0183	0.0322	0.0321	0.6133
26-JUL-2024	RHIM	609.45	590.35	0.0318	0.0218	0.0218	0.4165
26-JUL-2024	RHL	200.82	165.43	0.1939	0.0279	0.0311	0.5942
26-JUL-2024	RICOAUTO	134.43	131.45	0.0224	0.0350	0.0350	0.6687
26-JUL-2024	RIIL	1275.45	1262.00	0.0106	0.0283	0.0282	0.5388
26-JUL-2024	RISHABH	426.75	429.35	-0.0061	0.0219	0.0219	0.4184
26-JUL-2024	RITCO	314.25	308.25	0.0193	0.0307	0.0307	0.5865
26-JUL-2024	RITES	667.15	675.20	-0.0120	0.0316	0.0315	0.6018
26-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	RKDL	30.28	28.84	0.0487	0.0298	0.0299	0.5712
26-JUL-2024	RKEC	129.28	131.92	-0.0202	0.0387	0.0386	0.7375
26-JUL-2024	RKFORGE	841.25	874.15	-0.0384	0.0270	0.0270	0.5158
26-JUL-2024	RKSWAMY	310.45	297.10	0.0440	0.0178	0.0180	0.3439
26-JUL-2024	RML	903.65	901.45	0.0024	0.0277	0.0277	0.5292
26-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	ROHLTD	353.65	344.75	0.0255	0.0292	0.0292	0.5579
26-JUL-2024	ROLEXRINGS	2404.90	2410.75	-0.0024	0.0221	0.0220	0.4203
26-JUL-2024	ROLLT	3.81	3.65	0.0429	0.0371	0.0372	0.7107
26-JUL-2024	ROML	50.01	49.99	0.0004	0.0305	0.0304	0.5808
26-JUL-2024	ROSSARI	835.85	814.50	0.0259	0.0171	0.0172	0.3286
26-JUL-2024	ROSSELLIND	609.20	613.60	-0.0072	0.0366	0.0365	0.6973
26-JUL-2024	ROTO	687.10	690.40	-0.0048	0.0296	0.0295	0.5636
26-JUL-2024	ROUTE	1642.25	1728.55	-0.0512	0.0218	0.0220	0.4203
26-JUL-2024	RPGLIFE	1920.50	1973.40	-0.0272	0.0239	0.0239	0.4566
26-JUL-2024	RPOWER	29.77	29.69	0.0027	0.0340	0.0339	0.6477
26-JUL-2024	RPPINFRA	197.69	194.72	0.0151	0.0345	0.0345	0.6591
26-JUL-2024	RPPL	72.01	72.01	0.0000	0.0295	0.0294	0.5617
26-JUL-2024	RPSGVENT	724.30	707.50	0.0235	0.0256	0.0256	0.4891
26-JUL-2024	RPTECH	420.30	413.60	0.0161	0.0196	0.0196	0.3745
26-JUL-2024	RRKABEL	1756.30	1733.75	0.0129	0.0168	0.0168	0.3210
26-JUL-2024	RSSOFTWARE	280.32	267.68	0.0461	0.0346	0.0346	0.6610
26-JUL-2024	RSWM	251.29	246.96	0.0174	0.0247	0.0247	0.4719
26-JUL-2024	RSYSTEMS	481.65	468.65	0.0274	0.0255	0.0255	0.4872
26-JUL-2024	RTNINDIA	76.64	75.32	0.0174	0.0338	0.0338	0.6457
26-JUL-2024	RTNPOWER	16.87	16.81	0.0036	0.0348	0.0347	0.6629
26-JUL-2024	RUBYMILLS	234.38	233.48	0.0038	0.0268	0.0267	0.5101
26-JUL-2024	RUCHINFRA	16.24	16.13	0.0068	0.0288	0.0287	0.5483
26-JUL-2024	RUCHIRA	135.84	134.52	0.0098	0.0246	0.0246	0.4700
26-JUL-2024	RUPA	285.50	282.35	0.0111	0.0218	0.0218	0.4165
26-JUL-2024	RUSHIL	347.40	349.15	-0.0050	0.0279	0.0279	0.5330
26-JUL-2024	RUSTOMJEE	698.25	695.25	0.0043	0.0208	0.0208	0.3974
26-JUL-2024	RVHL	42.36	43.47	-0.0259	0.0318	0.0318	0.6075
26-JUL-2024	RVNL	552.40	575.70	-0.0413	0.0392	0.0392	0.7489
26-JUL-2024	S&SPOWER	350.65	333.95	0.0488	0.0335	0.0336	0.6419
26-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SABEVENTS	9.70	10.00	-0.0305	0.0502	0.0501	0.9572
26-JUL-2024	SABTNL	355.17	348.21	0.0198	0.0173	0.0174	0.3324
26-JUL-2024	SADBHAV	29.91	28.72	0.0406	0.0355	0.0355	0.6782
26-JUL-2024	SADBHIN	5.84	5.91	-0.0119	0.0298	0.0297	0.5674
26-JUL-2024	SADHNANIQ	80.73	81.26	-0.0065	0.0273	0.0272	0.5197
26-JUL-2024	SAFARI	2108.10	2105.80	0.0011	0.0225	0.0225	0.4299
26-JUL-2024	SAGARDEEP	31.76	33.19	-0.0440	0.0321	0.0322	0.6152
26-JUL-2024	SAGCEM	238.25	233.95	0.0182	0.0260	0.0260	0.4967
26-JUL-2024	SAH	84.40	84.35	0.0006	0.0275	0.0275	0.5254
26-JUL-2024	SAHYADRI	395.85	397.70	-0.0047	0.0236	0.0236	0.4509
26-JUL-2024	SAIL	147.39	142.55	0.0334	0.0299	0.0299	0.5712
26-JUL-2024	SAKAR	328.45	327.45	0.0030	0.0293	0.0292	0.5579
26-JUL-2024	SAKHTISUG	39.13	39.33	-0.0051	0.0363	0.0362	0.6916
26-JUL-2024	SAKSOFT	296.05	287.60	0.0290	0.0289	0.0289	0.5521
26-JUL-2024	SAKUMA	31.12	30.53	0.0191	0.0384	0.0383	0.7317
26-JUL-2024	SALASAR	17.86	17.93	-0.0039	0.0326	0.0325	0.6209
26-JUL-2024	SALONA	305.60	291.75	0.0464	0.0280	0.0281	0.5368
26-JUL-2024	SALSTEEL	20.00	19.94	0.0030	0.0307	0.0306	0.5846
26-JUL-2024	SALZERELEC	904.60	894.40	0.0113	0.0325	0.0324	0.6190
26-JUL-2024	SAMBHAAV	5.18	5.23	-0.0096	0.0353	0.0353	0.6744
26-JUL-2024	SAMHI	184.09	177.08	0.0388	0.0195	0.0196	0.3745
26-JUL-2024	SAMMAANCAP	166.85	164.40	0.0148	0.0296	0.0295	0.5636
26-JUL-2024	SAMPANN	34.99	35.43	-0.0125	0.0345	0.0344	0.6572
26-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SANDESH	1604.15	1604.15	0.0000	0.0257	0.0257	0.4910
26-JUL-2024	SANDHAR	646.85	603.85	0.0688	0.0248	0.0252	0.4814
26-JUL-2024	SANDUMA	563.85	569.90	-0.0107	0.0289	0.0288	0.5502
26-JUL-2024	SANGAMIND	428.80	424.95	0.0090	0.0331	0.0331	0.6324
26-JUL-2024	SANGHIIND	99.23	96.13	0.0317	0.0296	0.0296	0.5655
26-JUL-2024	SANGHVIMOV	1103.60	1106.10	-0.0023	0.0331	0.0330	0.6305
26-JUL-2024	SANGINITA	17.27	17.26	0.0006	0.0349	0.0348	0.6649
26-JUL-2024	SANOFI	6676.20	6713.60	-0.0056	0.0072	0.0072	0.1376
26-JUL-2024	SANSERA	1385.50	1378.70	0.0049	0.0168	0.0168	0.3210
26-JUL-2024	SANSTAR	115.07	109.00	0.0542	0.0000	0.0038	0.0726
26-JUL-2024	SAPPHIRE	1555.80	1579.55	-0.0152	0.0173	0.0173	0.3305
26-JUL-2024	SARDAEN	274.91	273.36	0.0057	0.0292	0.0292	0.5579
26-JUL-2024	SAREGAMA	544.90	534.20	0.0198	0.0247	0.0246	0.4700
26-JUL-2024	SARLAPOLY	103.36	102.18	0.0115	0.0356	0.0356	0.6801
26-JUL-2024	SARVESHWAR	9.32	9.16	0.0173	0.0309	0.0308	0.5884
26-JUL-2024	SASKEN	1712.50	1673.00	0.0233	0.0276	0.0276	0.5273
26-JUL-2024	SASTASUNDR	314.65	313.20	0.0046	0.0306	0.0305	0.5827
26-JUL-2024	SATIA	125.28	124.38	0.0072	0.0234	0.0233	0.4451
26-JUL-2024	SATIN	223.96	224.01	-0.0002	0.0266	0.0266	0.5082
26-JUL-2024	SATINDLTD	98.07	100.08	-0.0203	0.0284	0.0283	0.5407
26-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SAURASHCEM	141.09	138.98	0.0151	0.0305	0.0304	0.5808
26-JUL-2024	SBC	28.62	27.75	0.0309	0.0316	0.0316	0.6037
26-JUL-2024	SBCL	666.40	658.50	0.0119	0.0253	0.0253	0.4834
26-JUL-2024	SBFC	82.32	80.75	0.0193	0.0164	0.0164	0.3133
26-JUL-2024	SBGLP	122.67	121.08	0.0130	0.0286	0.0285	0.5445
26-JUL-2024	SBICARD	721.65	730.50	-0.0122	0.0139	0.0139	0.2656
26-JUL-2024	SBIETFCON	119.85	117.87	0.0167	0.0076	0.0077	0.1471
26-JUL-2024	SBIETFIT	437.95	427.87	0.0233	0.0116	0.0116	0.2216
26-JUL-2024	SBIETFPB	258.60	257.37	0.0048	0.0098	0.0098	0.1872
26-JUL-2024	SBIETFQLTY	235.58	231.86	0.0159	0.0075	0.0075	0.1433
26-JUL-2024	SBILIFE	1750.95	1695.40	0.0322	0.0146	0.0147	0.2808
26-JUL-2024	SBIN	862.50	848.50	0.0164	0.0184	0.0184	0.3515
26-JUL-2024	SBINEQWETF	31.59	30.99	0.0192	0.0020	0.0024	0.0459
26-JUL-2024	SBISILVER	81.84	82.27	-0.0052	0.0038	0.0038	0.0726
26-JUL-2024	SCHAEFFLER	4180.10	4041.70	0.0337	0.0211	0.0212	0.4050
26-JUL-2024	SCHAND	231.51	232.60	-0.0047	0.0276	0.0276	0.5273
26-JUL-2024	SCHNEIDER	796.70	766.60	0.0385	0.0311	0.0312	0.5961
26-JUL-2024	SCI	278.10	280.90	-0.0100	0.0359	0.0358	0.6840
26-JUL-2024	SCILAL	100.91	100.27	0.0064	0.0284	0.0283	0.5407
26-JUL-2024	SCPL	426.15	441.75	-0.0360	0.0343	0.0343	0.6553
26-JUL-2024	SDBL	111.30	111.28	0.0002	0.0304	0.0303	0.5789
26-JUL-2024	SDL24BEES	123.36	123.30	0.0005	0.0020	0.0020	0.0382
26-JUL-2024	SDL26BEES	122.79	123.20	-0.0033	0.0024	0.0024	0.0459
26-JUL-2024	SEAMECLTD	1577.20	1577.25	-0.0000	0.0281	0.0280	0.5349
26-JUL-2024	SECMARK	98.20	98.16	0.0004	0.0297	0.0296	0.5655
26-JUL-2024	SECURCRED	8.08	8.18	-0.0123	0.0404	0.0404	0.7718
26-JUL-2024	SECURKLOUD	37.68	38.46	-0.0205	0.0308	0.0307	0.5865
26-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0061	0.0061	0.1165
26-JUL-2024	SEJALLTD	345.80	331.35	0.0427	0.0244	0.0245	0.4681
26-JUL-2024	SELAN	771.65	770.70	0.0012	0.0350	0.0350	0.6687
26-JUL-2024	SELMC	58.77	58.72	0.0009	0.0371	0.0370	0.7069
26-JUL-2024	SEMAC	578.35	564.95	0.0234	0.0315	0.0315	0.6018
26-JUL-2024	SENCO	953.05	937.80	0.0161	0.0249	0.0248	0.4738
26-JUL-2024	SENSEXADD	82.16	80.91	0.0153	0.0130	0.0130	0.2484
26-JUL-2024	SENSEXETF	82.17	80.87	0.0159	0.0119	0.0119	0.2273
26-JUL-2024	SENSEXIETF	912.27	901.31	0.0121	0.0120	0.0120	0.2293
26-JUL-2024	SEPC	21.78	20.68	0.0518	0.0366	0.0367	0.7012
26-JUL-2024	SEQUENT	144.81	142.87	0.0135	0.0315	0.0314	0.5999
26-JUL-2024	SERVOTECH	121.90	122.57	-0.0055	0.0324	0.0323	0.6171
26-JUL-2024	SESHAPAPER	343.55	339.80	0.0110	0.0233	0.0233	0.4451
26-JUL-2024	SETCO	12.85	12.96	-0.0085	0.0300	0.0299	0.5712
26-JUL-2024	SETF10GILT	234.53	233.73	0.0034	0.0038	0.0038	0.0726
26-JUL-2024	SETFGOLD	61.53	61.89	-0.0058	0.0072	0.0072	0.1376
26-JUL-2024	SETFNIF50	260.97	256.90	0.0157	0.0075	0.0076	0.1452
26-JUL-2024	SETFNIFBK	520.73	516.72	0.0077	0.0094	0.0094	0.1796
26-JUL-2024	SETFNN50	774.82	759.80	0.0196	0.0099	0.0099	0.1891
26-JUL-2024	SEYAIND	31.93	30.91	0.0325	0.0285	0.0285	0.5445
26-JUL-2024	SFL	1025.25	1028.35	-0.0030	0.0173	0.0172	0.3286
26-JUL-2024	SGIL	344.80	339.35	0.0159	0.0279	0.0279	0.5330
26-JUL-2024	SGL	17.40	17.22	0.0104	0.0317	0.0316	0.6037
26-JUL-2024	SHAH	4.88	4.81	0.0144	0.0360	0.0359	0.6859
26-JUL-2024	SHAHALLOYS	59.22	59.95	-0.0123	0.0321	0.0320	0.6114
26-JUL-2024	SHAILY	855.30	863.45	-0.0095	0.0280	0.0280	0.5349
26-JUL-2024	SHAKTIPUMP	4424.85	4426.45	-0.0004	0.0351	0.0350	0.6687
26-JUL-2024	SHALBY	279.90	277.30	0.0093	0.0273	0.0272	0.5197
26-JUL-2024	SHALPAINTS	143.80	141.47	0.0163	0.0261	0.0261	0.4986
26-JUL-2024	SHANKARA	674.15	677.85	-0.0055	0.0217	0.0217	0.4146
26-JUL-2024	SHANTI	15.54	15.65	-0.0071	0.0349	0.0348	0.6649
26-JUL-2024	SHANTIGEAR	649.80	647.70	0.0032	0.0252	0.0251	0.4795
26-JUL-2024	SHARDACROP	560.90	551.10	0.0176	0.0246	0.0246	0.4700
26-JUL-2024	SHARDAMOTR	2441.55	2423.70	0.0073	0.0307	0.0306	0.5846
26-JUL-2024	SHAREINDIA	310.60	311.40	-0.0026	0.0216	0.0215	0.4108
26-JUL-2024	SHARIABEES	574.59	563.90	0.0188	0.0087	0.0088	0.1681
26-JUL-2024	SHEMAROO	162.67	161.45	0.0075	0.0361	0.0360	0.6878
26-JUL-2024	SHILPAMED	665.55	662.40	0.0047	0.0302	0.0302	0.5770
26-JUL-2024	SHIVALIK	647.95	640.70	0.0113	0.0290	0.0289	0.5521
26-JUL-2024	SHIVAMAUTO	40.53	37.99	0.0647	0.0337	0.0339	0.6477
26-JUL-2024	SHIVAMILLS	94.62	93.69	0.0099	0.0370	0.0369	0.7050
26-JUL-2024	SHIVATEX	191.00	189.53	0.0077	0.0333	0.0332	0.6343
26-JUL-2024	SHK	196.09	196.46	-0.0019	0.0276	0.0275	0.5254
26-JUL-2024	SHOPERSTOP	770.10	761.35	0.0114	0.0222	0.0222	0.4241
26-JUL-2024	SHRADHA	128.00	130.45	-0.0190	0.0418	0.0417	0.7967
26-JUL-2024	SHREDIGCEM	109.07	107.94	0.0104	0.0205	0.0205	0.3917
26-JUL-2024	SHREECEM	27566.90	27484.30	0.0030	0.0152	0.0152	0.2904
26-JUL-2024	SHREEPUSHK	241.79	243.03	-0.0051	0.0281	0.0280	0.5349
26-JUL-2024	SHREERAMA	28.00	27.52	0.0173	0.0302	0.0301	0.5751
26-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0033	0.0033	0.0630
26-JUL-2024	SHRENIK	0.80	0.81	-0.0124	0.0405	0.0404	0.7718
26-JUL-2024	SHREYANIND	295.15	288.15	0.0240	0.0304	0.0303	0.5789
26-JUL-2024	SHREYAS	396.55	394.00	0.0065	0.0351	0.0351	0.6706
26-JUL-2024	SHRIPISTON	1897.70	1927.95	-0.0158	0.0275	0.0274	0.5235
26-JUL-2024	SHRIRAMFIN	2925.00	2679.00	0.0879	0.0216	0.0225	0.4299
26-JUL-2024	SHRIRAMPPS	107.12	105.54	0.0149	0.0297	0.0297	0.5674
26-JUL-2024	SHYAMCENT	16.90	16.66	0.0143	0.0275	0.0275	0.5254
26-JUL-2024	SHYAMMETL	691.00	684.75	0.0091	0.0239	0.0238	0.4547
26-JUL-2024	SHYAMTEL	14.63	14.35	0.0193	0.0486	0.0485	0.9266
26-JUL-2024	SIEMENS	6917.30	6836.95	0.0117	0.0202	0.0202	0.3859
26-JUL-2024	SIGACHI	66.90	65.95	0.0143	0.0333	0.0333	0.6362
26-JUL-2024	SIGIND	79.93	79.37	0.0070	0.0339	0.0338	0.6457
26-JUL-2024	SIGMA	407.50	409.50	-0.0049	0.0248	0.0247	0.4719
26-JUL-2024	SIGNATURE	1508.00	1477.75	0.0203	0.0221	0.0220	0.4203
26-JUL-2024	SIGNPOST	251.15	247.85	0.0132	0.0266	0.0265	0.5063
26-JUL-2024	SIKKO	113.30	107.91	0.0487	0.0353	0.0354	0.6763
26-JUL-2024	SIL	36.36	35.19	0.0327	0.0277	0.0277	0.5292
26-JUL-2024	SILGO	35.46	34.57	0.0254	0.0360	0.0359	0.6859
26-JUL-2024	SILINV	580.35	580.65	-0.0005	0.0284	0.0284	0.5426
26-JUL-2024	SILLYMONKS	21.47	21.01	0.0217	0.0347	0.0347	0.6629
26-JUL-2024	SILVER	83.04	83.29	-0.0030	0.0123	0.0123	0.2350
26-JUL-2024	SILVER1	80.74	80.91	-0.0021	0.0140	0.0139	0.2656
26-JUL-2024	SILVERADD	80.03	80.40	-0.0046	0.0132	0.0131	0.2503
26-JUL-2024	SILVERBEES	79.80	79.87	-0.0009	0.0129	0.0128	0.2445
26-JUL-2024	SILVERETF	82.33	82.69	-0.0044	0.0122	0.0121	0.2312
26-JUL-2024	SILVERIETF	83.09	83.28	-0.0023	0.0124	0.0123	0.2350
26-JUL-2024	SILVERTUC	763.00	760.80	0.0029	0.0213	0.0213	0.4069
26-JUL-2024	SILVRETF	81.29	81.60	-0.0038	0.0111	0.0111	0.2121
26-JUL-2024	SIMBHALS	26.62	26.75	-0.0049	0.0367	0.0366	0.6992
26-JUL-2024	SIMPLEXINF	148.03	146.78	0.0085	0.0331	0.0330	0.6305
26-JUL-2024	SINCLAIR	107.10	107.59	-0.0046	0.0114	0.0114	0.2178
26-JUL-2024	SINDHUTRAD	19.33	18.43	0.0477	0.0355	0.0355	0.6782
26-JUL-2024	SINTERCOM	129.86	129.43	0.0033	0.0160	0.0159	0.3038
26-JUL-2024	SIRCA	351.90	353.25	-0.0038	0.0194	0.0193	0.3687
26-JUL-2024	SIS	419.70	425.80	-0.0144	0.0188	0.0188	0.3592
26-JUL-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
26-JUL-2024	SITINET	0.83	0.82	0.0121	0.0381	0.0381	0.7279
26-JUL-2024	SIYSIL	520.05	507.15	0.0251	0.0206	0.0206	0.3936
26-JUL-2024	SJS	830.45	820.70	0.0118	0.0220	0.0220	0.4203
26-JUL-2024	SJVN	148.11	141.03	0.0490	0.0357	0.0358	0.6840
26-JUL-2024	SKFINDIA	5602.40	5622.50	-0.0036	0.0193	0.0193	0.3687
26-JUL-2024	SKIPPER	360.60	358.40	0.0061	0.0382	0.0381	0.7279
26-JUL-2024	SKMEGGPROD	270.15	268.80	0.0050	0.0337	0.0336	0.6419
26-JUL-2024	SKYGOLD	2302.65	2335.90	-0.0143	0.0370	0.0369	0.7050
26-JUL-2024	SMALLCAP	52.93	52.29	0.0122	0.0088	0.0088	0.1681
26-JUL-2024	SMARTLINK	292.10	296.40	-0.0146	0.0325	0.0325	0.6209
26-JUL-2024	SMCGLOBAL	158.28	153.79	0.0288	0.0249	0.0250	0.4776
26-JUL-2024	SMLISUZU	2055.45	2011.45	0.0216	0.0322	0.0322	0.6152
26-JUL-2024	SMLT	192.47	191.09	0.0072	0.0324	0.0324	0.6190
26-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SMSLIFE	870.75	866.15	0.0053	0.0290	0.0290	0.5540
26-JUL-2024	SMSPHARMA	279.78	276.54	0.0116	0.0299	0.0298	0.5693
26-JUL-2024	SNOWMAN	85.34	80.48	0.0586	0.0281	0.0284	0.5426
26-JUL-2024	SOBHA	1798.30	1859.45	-0.0334	0.0320	0.0320	0.6114
26-JUL-2024	SOFTTECH	350.05	341.75	0.0240	0.0288	0.0288	0.5502
26-JUL-2024	SOLARA	616.85	606.05	0.0177	0.0332	0.0331	0.6324
26-JUL-2024	SOLARINDS	10967.00	10195.25	0.0730	0.0260	0.0264	0.5044
26-JUL-2024	SOMANYCERA	760.30	763.55	-0.0043	0.0242	0.0241	0.4604
26-JUL-2024	SOMATEX	34.01	34.00	0.0003	0.0327	0.0326	0.6228
26-JUL-2024	SOMICONVEY	201.70	205.80	-0.0201	0.0413	0.0412	0.7871
26-JUL-2024	SONACOMS	690.25	697.90	-0.0110	0.0212	0.0212	0.4050
26-JUL-2024	SONAMLTD	55.42	52.93	0.0460	0.0317	0.0318	0.6075
26-JUL-2024	SONATSOFTW	738.10	709.65	0.0393	0.0274	0.0275	0.5254
26-JUL-2024	SOTL	601.30	596.55	0.0079	0.0273	0.0273	0.5216
26-JUL-2024	SOUTHBANK	26.90	26.74	0.0060	0.0275	0.0274	0.5235
26-JUL-2024	SOUTHWEST	106.41	105.75	0.0062	0.0260	0.0259	0.4948
26-JUL-2024	SPAL	859.80	855.10	0.0055	0.0275	0.0274	0.5235
26-JUL-2024	SPANDANA	701.55	697.25	0.0061	0.0248	0.0247	0.4719
26-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SPARC	226.67	226.94	-0.0012	0.0301	0.0300	0.5731
26-JUL-2024	SPCENET	28.37	28.52	-0.0053	0.0356	0.0355	0.6782
26-JUL-2024	SPECIALITY	168.29	170.36	-0.0122	0.0257	0.0257	0.4910
26-JUL-2024	SPENCERS	82.38	82.73	-0.0042	0.0318	0.0317	0.6056
26-JUL-2024	SPIC	84.00	84.44	-0.0052	0.0292	0.0291	0.5560
26-JUL-2024	SPLIL	65.26	63.89	0.0212	0.0279	0.0278	0.5311
26-JUL-2024	SPLPETRO	872.35	872.70	-0.0004	0.0218	0.0218	0.4165
26-JUL-2024	SPMLINFRA	198.15	188.70	0.0489	0.0332	0.0333	0.6362
26-JUL-2024	SPORTKING	1239.80	1166.90	0.0606	0.0240	0.0243	0.4643
26-JUL-2024	SPYL	6.52	6.40	0.0186	0.0781	0.0779	1.4883
26-JUL-2024	SREEL	313.80	313.55	0.0008	0.0276	0.0276	0.5273
26-JUL-2024	SRF	2456.15	2399.80	0.0232	0.0157	0.0157	0.2999
26-JUL-2024	SRGHFL	387.80	383.50	0.0112	0.0249	0.0249	0.4757
26-JUL-2024	SRHHYPOLTD	646.45	646.70	-0.0004	0.0288	0.0288	0.5502
26-JUL-2024	SRM	248.30	255.54	-0.0287	0.0172	0.0173	0.3305
26-JUL-2024	SRPL	1.06	1.05	0.0095	0.0342	0.0341	0.6515
26-JUL-2024	SSWL	235.92	232.50	0.0146	0.0227	0.0226	0.4318
26-JUL-2024	STANLEY	575.60	581.95	-0.0110	0.0123	0.0123	0.2350
26-JUL-2024	STAR	1021.60	989.10	0.0323	0.0238	0.0238	0.4547
26-JUL-2024	STARCEMENT	209.70	210.09	-0.0019	0.0225	0.0225	0.4299
26-JUL-2024	STARHEALTH	613.35	613.10	0.0004	0.0161	0.0161	0.3076
26-JUL-2024	STARPAPER	244.60	245.70	-0.0045	0.0225	0.0225	0.4299
26-JUL-2024	STARTECK	275.00	277.95	-0.0107	0.0400	0.0400	0.7642
26-JUL-2024	STCINDIA	220.05	237.64	-0.0769	0.0400	0.0403	0.7699
26-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	STEELCAS	641.30	642.80	-0.0023	0.0216	0.0216	0.4127
26-JUL-2024	STEELCITY	87.96	88.28	-0.0036	0.0306	0.0305	0.5827
26-JUL-2024	STEELXIND	14.20	14.51	-0.0216	0.0346	0.0346	0.6610
26-JUL-2024	STEL	445.25	439.55	0.0129	0.0302	0.0302	0.5770
26-JUL-2024	STERTOOLS	380.10	376.60	0.0093	0.0276	0.0275	0.5254
26-JUL-2024	STLTECH	147.49	144.21	0.0225	0.0267	0.0267	0.5101
26-JUL-2024	STOVEKRAFT	634.75	630.70	0.0064	0.0248	0.0247	0.4719
26-JUL-2024	STYLAMIND	1950.15	1924.80	0.0131	0.0229	0.0228	0.4356
26-JUL-2024	STYRENIX	2675.95	2686.60	-0.0040	0.0260	0.0259	0.4948
26-JUL-2024	SUBEXLTD	35.83	33.74	0.0601	0.0332	0.0333	0.6362
26-JUL-2024	SUBROS	704.35	686.70	0.0254	0.0284	0.0284	0.5426
26-JUL-2024	SUDARSCHEM	913.90	900.10	0.0152	0.0230	0.0230	0.4394
26-JUL-2024	SUKHJITS	524.50	523.95	0.0010	0.0207	0.0207	0.3955
26-JUL-2024	SULA	495.80	493.25	0.0052	0.0223	0.0223	0.4260
26-JUL-2024	SUMEETINDS	4.55	4.29	0.0588	0.0384	0.0385	0.7355
26-JUL-2024	SUMICHEM	504.45	497.95	0.0130	0.0198	0.0197	0.3764
26-JUL-2024	SUMIT	81.39	79.86	0.0190	0.0289	0.0289	0.5521
26-JUL-2024	SUMMITSEC	1865.15	1831.75	0.0181	0.0304	0.0303	0.5789
26-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	SUNCLAY	1949.85	1902.00	0.0248	0.0165	0.0166	0.3171
26-JUL-2024	SUNDARAM	3.23	3.22	0.0031	0.0362	0.0361	0.6897
26-JUL-2024	SUNDARMFIN	4416.50	4468.90	-0.0118	0.0187	0.0186	0.3554
26-JUL-2024	SUNDARMHLD	267.05	266.60	0.0017	0.0302	0.0302	0.5770
26-JUL-2024	SUNDRMBRAK	782.70	789.15	-0.0082	0.0277	0.0276	0.5273
26-JUL-2024	SUNDRMFAST	1419.90	1413.80	0.0043	0.0155	0.0154	0.2942
26-JUL-2024	SUNFLAG	249.31	250.64	-0.0053	0.0310	0.0310	0.5923
26-JUL-2024	SUNPHARMA	1714.15	1665.80	0.0286	0.0124	0.0125	0.2388
26-JUL-2024	SUNTECK	593.80	587.20	0.0112	0.0244	0.0244	0.4662
26-JUL-2024	SUNTV	830.40	816.25	0.0172	0.0188	0.0188	0.3592
26-JUL-2024	SUPERHOUSE	229.55	233.56	-0.0173	0.0258	0.0258	0.4929
26-JUL-2024	SUPERSPIN	9.00	8.58	0.0478	0.0367	0.0368	0.7031
26-JUL-2024	SUPRAJIT	541.55	536.30	0.0097	0.0189	0.0188	0.3592
26-JUL-2024	SUPREMEENG	1.82	1.79	0.0166	0.0391	0.0390	0.7451
26-JUL-2024	SUPREMEIND	5439.35	5275.20	0.0306	0.0243	0.0244	0.4662
26-JUL-2024	SUPREMEINF	86.36	91.67	-0.0597	0.0294	0.0296	0.5655
26-JUL-2024	SUPRIYA	387.80	382.95	0.0126	0.0257	0.0256	0.4891
26-JUL-2024	SURAJEST	661.35	631.20	0.0467	0.0281	0.0282	0.5388
26-JUL-2024	SURANASOL	39.32	40.17	-0.0214	0.0347	0.0347	0.6629
26-JUL-2024	SURANAT&P	25.47	26.32	-0.0328	0.0368	0.0368	0.7031
26-JUL-2024	SURYALAXMI	86.55	85.13	0.0165	0.0319	0.0318	0.6075
26-JUL-2024	SURYAROSNI	607.75	607.35	0.0007	0.0303	0.0303	0.5789
26-JUL-2024	SURYODAY	182.78	179.27	0.0194	0.0270	0.0270	0.5158
26-JUL-2024	SUTLEJTEX	67.84	67.33	0.0075	0.0283	0.0283	0.5407
26-JUL-2024	SUULD	5.78	5.79	-0.0017	0.0309	0.0308	0.5884
26-JUL-2024	SUVEN	148.12	140.93	0.0498	0.0303	0.0305	0.5827
26-JUL-2024	SUVENPHAR	928.30	912.50	0.0172	0.0208	0.0208	0.3974
26-JUL-2024	SUVIDHAA	6.31	5.74	0.0947	0.0293	0.0300	0.5731
26-JUL-2024	SUZLON	61.89	61.47	0.0068	0.0320	0.0319	0.6094
26-JUL-2024	SVLL	217.99	218.64	-0.0030	0.0254	0.0253	0.4834
26-JUL-2024	SVPGLOB	7.81	7.69	0.0155	0.0297	0.0297	0.5674
26-JUL-2024	SWANENERGY	731.55	730.80	0.0010	0.0335	0.0334	0.6381
26-JUL-2024	SWARAJENG	2962.90	2967.90	-0.0017	0.0174	0.0174	0.3324
26-JUL-2024	SWELECTES	1244.05	1222.75	0.0173	0.0412	0.0411	0.7852
26-JUL-2024	SWSOLAR	686.35	656.40	0.0446	0.0286	0.0287	0.5483
26-JUL-2024	SYMPHONY	1162.65	1173.80	-0.0095	0.0169	0.0169	0.3229
26-JUL-2024	SYNCOMF	15.19	15.32	-0.0085	0.0311	0.0310	0.5923
26-JUL-2024	SYNGENE	782.80	786.70	-0.0050	0.0154	0.0154	0.2942
26-JUL-2024	SYRMA	475.60	469.90	0.0121	0.0262	0.0261	0.4986
26-JUL-2024	TAINWALCHM	203.97	207.97	-0.0194	0.0315	0.0315	0.6018
26-JUL-2024	TAJGVK	334.50	335.00	-0.0015	0.0275	0.0274	0.5235
26-JUL-2024	TAKE	20.01	19.87	0.0070	0.0311	0.0310	0.5923
26-JUL-2024	TALBROAUTO	361.35	363.80	-0.0068	0.0311	0.0310	0.5923
26-JUL-2024	TANLA	960.95	945.75	0.0159	0.0281	0.0280	0.5349
26-JUL-2024	TARACHAND	441.20	420.90	0.0471	0.0184	0.0186	0.3554
26-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	TARAPUR	11.92	11.69	0.0195	0.0312	0.0312	0.5961
26-JUL-2024	TARC	204.46	195.00	0.0474	0.0317	0.0318	0.6075
26-JUL-2024	TARMAT	95.20	86.55	0.0953	0.0382	0.0387	0.7394
26-JUL-2024	TARSONS	516.75	512.90	0.0075	0.0211	0.0211	0.4031
26-JUL-2024	TASTYBITE	10187.70	10188.70	-0.0001	0.0215	0.0215	0.4108
26-JUL-2024	TATACHEM	1070.75	1047.55	0.0219	0.0212	0.0212	0.4050
26-JUL-2024	TATACOMM	1886.40	1831.35	0.0296	0.0181	0.0182	0.3477
26-JUL-2024	TATACONSUM	1213.65	1208.60	0.0042	0.0147	0.0146	0.2789
26-JUL-2024	TATAELXSI	6961.60	6869.60	0.0133	0.0159	0.0159	0.3038
26-JUL-2024	TATAGOLD	7.05	7.25	-0.0280	0.0114	0.0115	0.2197
26-JUL-2024	TATAINVEST	6343.55	6318.30	0.0040	0.2559	0.2552	4.8756
26-JUL-2024	TATAMOTORS	1118.30	1090.95	0.0248	0.0183	0.0183	0.3496
26-JUL-2024	TATAMTRDVR	764.95	747.25	0.0234	0.0203	0.0203	0.3878
26-JUL-2024	TATAPOWER	444.70	423.30	0.0493	0.0216	0.0218	0.4165
26-JUL-2024	TATASTEEL	162.55	157.39	0.0323	0.0192	0.0193	0.3687
26-JUL-2024	TATATECH	999.00	999.50	-0.0005	0.0122	0.0122	0.2331
26-JUL-2024	TATSILV	8.10	8.12	-0.0025	0.0131	0.0131	0.2503
26-JUL-2024	TATVA	999.95	991.35	0.0086	0.0191	0.0191	0.3649
26-JUL-2024	TBOTEK	1748.90	1724.00	0.0143	0.0128	0.0128	0.2445
26-JUL-2024	TBZ	146.40	150.02	-0.0244	0.0274	0.0274	0.5235
26-JUL-2024	TCI	985.45	960.90	0.0252	0.0187	0.0187	0.3573
26-JUL-2024	TCIEXP	1200.75	1204.20	-0.0029	0.0191	0.0191	0.3649
26-JUL-2024	TCIFINANCE	13.31	13.52	-0.0157	0.0312	0.0312	0.5961
26-JUL-2024	TCLCONS	48.23	47.86	0.0077	0.0293	0.0292	0.5579
26-JUL-2024	TCNSBRANDS	585.80	575.60	0.0176	0.0267	0.0266	0.5082
26-JUL-2024	TCPLPACK	2521.75	2508.45	0.0053	0.0243	0.0243	0.4643
26-JUL-2024	TCS	4387.85	4322.50	0.0150	0.0131	0.0131	0.2503
26-JUL-2024	TDPOWERSYS	390.75	397.95	-0.0183	0.0306	0.0306	0.5846
26-JUL-2024	TEAMLEASE	3412.80	3295.85	0.0349	0.0224	0.0225	0.4299
26-JUL-2024	TECH	42.75	41.85	0.0213	0.0118	0.0118	0.2254
26-JUL-2024	TECHIN	27.17	25.58	0.0603	0.0341	0.0343	0.6553
26-JUL-2024	TECHM	1541.05	1530.00	0.0072	0.0162	0.0162	0.3095
26-JUL-2024	TECHNOE	1687.80	1671.65	0.0096	0.0311	0.0310	0.5923
26-JUL-2024	TECILCHEM	21.24	21.24	0.0000	0.0903	0.0901	1.7214
26-JUL-2024	TEGA	1814.60	1787.20	0.0152	0.0253	0.0252	0.4814
26-JUL-2024	TEJASNET	1298.55	1294.60	0.0030	0.0315	0.0314	0.5999
26-JUL-2024	TEMBO	224.32	223.67	0.0029	0.0280	0.0279	0.5330
26-JUL-2024	TERASOFT	78.23	74.74	0.0456	0.0415	0.0415	0.7929
26-JUL-2024	TEXINFRA	136.89	140.64	-0.0270	0.0354	0.0353	0.6744
26-JUL-2024	TEXMOPIPES	73.70	73.08	0.0084	0.0332	0.0331	0.6324
26-JUL-2024	TEXRAIL	275.17	276.12	-0.0034	0.0364	0.0363	0.6935
26-JUL-2024	TFCILTD	187.45	189.00	-0.0082	0.0355	0.0354	0.6763
26-JUL-2024	TFL	24.95	24.41	0.0219	0.0381	0.0380	0.7260
26-JUL-2024	TGBHOTELS	16.77	17.12	-0.0207	0.0332	0.0332	0.6343
26-JUL-2024	THANGAMAYL	1766.35	1778.70	-0.0070	0.0266	0.0265	0.5063
26-JUL-2024	THEINVEST	176.87	176.52	0.0020	0.0284	0.0283	0.5407
26-JUL-2024	THEJO	3169.10	3219.60	-0.0158	0.0264	0.0264	0.5044
26-JUL-2024	THEMISMED	247.48	248.65	-0.0047	0.0300	0.0300	0.5731
26-JUL-2024	THERMAX	5068.50	4942.60	0.0252	0.0225	0.0226	0.4318
26-JUL-2024	THOMASCOOK	253.12	251.77	0.0053	0.0293	0.0292	0.5579
26-JUL-2024	THOMASCOTT	261.00	254.85	0.0238	0.0305	0.0304	0.5808
26-JUL-2024	THYROCARE	777.95	773.45	0.0058	0.0223	0.0222	0.4241
26-JUL-2024	TI	250.45	257.35	-0.0272	0.0284	0.0284	0.5426
26-JUL-2024	TIDEWATER	2628.55	2574.25	0.0209	0.0229	0.0229	0.4375
26-JUL-2024	TIIL	3010.10	2802.30	0.0715	0.0328	0.0331	0.6324
26-JUL-2024	TIINDIA	4162.95	4029.95	0.0325	0.0248	0.0249	0.4757
26-JUL-2024	TIJARIA	17.07	16.24	0.0498	0.0326	0.0327	0.6247
26-JUL-2024	TIL	306.10	300.10	0.0198	0.0277	0.0277	0.5292
26-JUL-2024	TIMESGTY	130.19	131.69	-0.0115	0.0381	0.0380	0.7260
26-JUL-2024	TIMETECHNO	337.35	328.60	0.0263	0.0303	0.0302	0.5770
26-JUL-2024	TIMKEN	4006.25	4035.80	-0.0073	0.0216	0.0215	0.4108
26-JUL-2024	TIPSFILMS	539.05	558.35	-0.0352	0.0313	0.0314	0.5999
26-JUL-2024	TIPSINDLTD	618.95	609.05	0.0161	0.0285	0.0285	0.5445
26-JUL-2024	TIRUMALCHM	339.15	333.95	0.0155	0.0273	0.0272	0.5197
26-JUL-2024	TIRUPATIFL	27.80	28.37	-0.0203	0.0370	0.0370	0.7069
26-JUL-2024	TITAGARH	1611.05	1592.75	0.0114	0.0352	0.0352	0.6725
26-JUL-2024	TITAN	3494.50	3405.80	0.0257	0.0147	0.0148	0.2828
26-JUL-2024	TMB	459.35	456.85	0.0055	0.0140	0.0139	0.2656
26-JUL-2024	TNIDETF	92.24	90.07	0.0238	0.0090	0.0091	0.1739
26-JUL-2024	TNPETRO	104.02	103.95	0.0007	0.0237	0.0237	0.4528
26-JUL-2024	TNPL	260.70	258.35	0.0091	0.0235	0.0235	0.4490
26-JUL-2024	TNTELE	10.40	10.20	0.0194	0.0300	0.0299	0.5712
26-JUL-2024	TOKYOPLAST	115.92	115.64	0.0024	0.0293	0.0292	0.5579
26-JUL-2024	TOP100CASE	10.57	10.44	0.0124	0.0018	0.0020	0.0382
26-JUL-2024	TORNTPHARM	3194.85	3085.25	0.0349	0.0147	0.0148	0.2828
26-JUL-2024	TORNTPOWER	1556.85	1534.95	0.0142	0.0235	0.0234	0.4471
26-JUL-2024	TOTAL	110.50	110.03	0.0043	0.0277	0.0276	0.5273
26-JUL-2024	TOUCHWOOD	136.33	137.35	-0.0075	0.0312	0.0311	0.5942
26-JUL-2024	TPHQ	1.68	1.63	0.0302	0.0361	0.0361	0.6897
26-JUL-2024	TPLPLASTEH	99.75	101.30	-0.0154	0.0374	0.0374	0.7145
26-JUL-2024	TRACXN	93.27	93.99	-0.0077	0.0291	0.0290	0.5540
26-JUL-2024	TREEHOUSE	22.53	23.13	-0.0263	0.0338	0.0338	0.6457
26-JUL-2024	TREJHARA	186.80	190.60	-0.0201	0.0287	0.0287	0.5483
26-JUL-2024	TREL	45.48	45.73	-0.0055	0.0292	0.0291	0.5560
26-JUL-2024	TRENT	5393.40	5309.95	0.0156	0.0204	0.0204	0.3897
26-JUL-2024	TRF	518.00	515.55	0.0047	0.0314	0.0314	0.5999
26-JUL-2024	TRIDENT	37.75	37.36	0.0104	0.0244	0.0244	0.4662
26-JUL-2024	TRIGYN	136.44	134.13	0.0171	0.0303	0.0303	0.5789
26-JUL-2024	TRIL	759.65	759.35	0.0004	0.0387	0.0387	0.7394
26-JUL-2024	TRITURBINE	608.75	606.55	0.0036	0.0285	0.0284	0.5426
26-JUL-2024	TRIVENI	409.50	405.40	0.0101	0.0265	0.0265	0.5063
26-JUL-2024	TRU	48.37	47.55	0.0171	0.0354	0.0353	0.6744
26-JUL-2024	TTKHLTCARE	1520.85	1470.15	0.0339	0.0196	0.0197	0.3764
26-JUL-2024	TTKPRESTIG	921.85	910.30	0.0126	0.0150	0.0150	0.2866
26-JUL-2024	TTL	114.24	116.29	-0.0178	0.0279	0.0278	0.5311
26-JUL-2024	TTML	102.35	106.07	-0.0357	0.0324	0.0324	0.6190
26-JUL-2024	TV18BRDCST	43.99	41.60	0.0559	0.0289	0.0291	0.5560
26-JUL-2024	TVSELECT	365.85	364.80	0.0029	0.0298	0.0298	0.5693
26-JUL-2024	TVSHLTD	13425.60	13135.65	0.0218	0.0257	0.0257	0.4910
26-JUL-2024	TVSMOTOR	2507.95	2449.30	0.0237	0.0165	0.0166	0.3171
26-JUL-2024	TVSSCS	193.15	192.26	0.0046	0.0193	0.0193	0.3687
26-JUL-2024	TVSSRICHAK	4355.25	4310.55	0.0103	0.0217	0.0217	0.4146
26-JUL-2024	TVTODAY	248.09	243.73	0.0177	0.0211	0.0211	0.4031
26-JUL-2024	TVVISION	8.75	8.88	-0.0147	0.0401	0.0400	0.7642
26-JUL-2024	UBL	2037.00	2109.15	-0.0348	0.0154	0.0156	0.2980
26-JUL-2024	UCAL	163.75	163.47	0.0017	0.0252	0.0252	0.4814
26-JUL-2024	UCOBANK	57.14	55.66	0.0262	0.0318	0.0318	0.6075
26-JUL-2024	UDAICEMENT	42.32	41.61	0.0169	0.0286	0.0285	0.5445
26-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	UDS	319.55	315.65	0.0123	0.0195	0.0195	0.3725
26-JUL-2024	UFLEX	567.65	562.40	0.0093	0.0218	0.0218	0.4165
26-JUL-2024	UFO	131.83	128.53	0.0254	0.0273	0.0272	0.5197
26-JUL-2024	UGARSUGAR	82.09	82.44	-0.0043	0.0277	0.0276	0.5273
26-JUL-2024	UGROCAP	262.55	261.25	0.0050	0.0253	0.0252	0.4814
26-JUL-2024	UJJIVANSFB	43.15	43.90	-0.0172	0.0248	0.0247	0.4719
26-JUL-2024	ULTRACEMCO	11673.50	11441.65	0.0201	0.0146	0.0146	0.2789
26-JUL-2024	UMAEXPORTS	84.32	83.68	0.0076	0.0301	0.0300	0.5731
26-JUL-2024	UMANGDAIRY	133.06	131.97	0.0082	0.0380	0.0379	0.7241
26-JUL-2024	UMESLTD	9.51	9.70	-0.0198	0.0378	0.0377	0.7203
26-JUL-2024	UNICHEMLAB	539.05	534.90	0.0077	0.0246	0.0246	0.4700
26-JUL-2024	UNIDT	237.61	236.42	0.0050	0.0293	0.0292	0.5579
26-JUL-2024	UNIENTER	163.07	164.76	-0.0103	0.0233	0.0232	0.4432
26-JUL-2024	UNIINFO	40.04	36.20	0.1008	0.0417	0.0422	0.8062
26-JUL-2024	UNIONBANK	132.88	132.03	0.0064	0.0273	0.0273	0.5216
26-JUL-2024	UNIPARTS	492.50	489.85	0.0054	0.0161	0.0161	0.3076
26-JUL-2024	UNITDSPR	1415.40	1443.85	-0.0199	0.0161	0.0161	0.3076
26-JUL-2024	UNITECH	11.62	11.08	0.0476	0.0388	0.0388	0.7413
26-JUL-2024	UNITEDPOLY	89.86	86.83	0.0343	0.0280	0.0281	0.5368
26-JUL-2024	UNITEDTEA	435.90	434.55	0.0031	0.0206	0.0205	0.3917
26-JUL-2024	UNIVASTU	176.00	179.95	-0.0222	0.0305	0.0305	0.5827
26-JUL-2024	UNIVCABLES	875.75	880.50	-0.0054	0.0293	0.0292	0.5579
26-JUL-2024	UNIVPHOTO	364.10	365.35	-0.0034	0.0259	0.0259	0.4948
26-JUL-2024	UNOMINDA	1042.35	1016.05	0.0256	0.0219	0.0219	0.4184
26-JUL-2024	UPL	544.15	529.45	0.0274	0.0182	0.0183	0.3496
26-JUL-2024	URAVI	584.85	594.65	-0.0166	0.0313	0.0312	0.5961
26-JUL-2024	URJA	21.86	22.77	-0.0408	0.0368	0.0368	0.7031
26-JUL-2024	USHAMART	372.60	363.95	0.0235	0.0277	0.0277	0.5292
26-JUL-2024	USK	73.81	75.45	-0.0220	0.0352	0.0351	0.6706
26-JUL-2024	UTIAMC	1051.40	1027.40	0.0231	0.0184	0.0184	0.3515
26-JUL-2024	UTIBANKETF	52.26	52.07	0.0036	0.0098	0.0098	0.1872
26-JUL-2024	UTINEXT50	77.93	76.42	0.0196	0.0126	0.0126	0.2407
26-JUL-2024	UTINIFTETF	268.53	264.37	0.0156	0.0087	0.0088	0.1681
26-JUL-2024	UTISENSETF	881.28	869.00	0.0140	0.0093	0.0094	0.1796
26-JUL-2024	UTISXN50	89.39	88.02	0.0154	0.0139	0.0139	0.2656
26-JUL-2024	UTKARSHBNK	50.00	49.77	0.0046	0.0206	0.0206	0.3936
26-JUL-2024	UTTAMSUGAR	328.10	326.90	0.0037	0.0278	0.0277	0.5292
26-JUL-2024	V2RETAIL	852.05	834.50	0.0208	0.0308	0.0308	0.5884
26-JUL-2024	VADILALIND	4230.80	4310.85	-0.0187	0.0286	0.0286	0.5464
26-JUL-2024	VAIBHAVGBL	332.90	334.25	-0.0040	0.0281	0.0280	0.5349
26-JUL-2024	VAISHALI	160.58	164.19	-0.0222	0.0306	0.0305	0.5827
26-JUL-2024	VAKRANGEE	22.00	21.69	0.0142	0.0334	0.0333	0.6362
26-JUL-2024	VALIANTLAB	138.16	136.06	0.0153	0.0212	0.0212	0.4050
26-JUL-2024	VALIANTORG	396.90	397.30	-0.0010	0.0237	0.0236	0.4509
26-JUL-2024	VARDHACRLC	63.96	63.69	0.0042	0.0270	0.0269	0.5139
26-JUL-2024	VARDMNPOLY	8.69	8.28	0.0483	0.0299	0.0300	0.5731
26-JUL-2024	VARROC	629.55	627.55	0.0032	0.0273	0.0273	0.5216
26-JUL-2024	VASCONEQ	78.93	80.42	-0.0187	0.0369	0.0368	0.7031
26-JUL-2024	VASWANI	53.26	53.68	-0.0079	0.0413	0.0412	0.7871
26-JUL-2024	VBL	1676.60	1652.05	0.0148	0.0198	0.0198	0.3783
26-JUL-2024	VEDL	444.50	430.95	0.0310	0.0231	0.0232	0.4432
26-JUL-2024	VENKEYS	1914.30	1936.80	-0.0117	0.0204	0.0204	0.3897
26-JUL-2024	VENUSPIPES	2273.20	2254.40	0.0083	0.0233	0.0233	0.4451
26-JUL-2024	VENUSREM	408.90	396.20	0.0316	0.0314	0.0314	0.5999
26-JUL-2024	VERANDA	282.27	278.67	0.0128	0.0381	0.0380	0.7260
26-JUL-2024	VERTOZ	34.60	36.15	-0.0438	0.0341	0.0342	0.6534
26-JUL-2024	VESUVIUS	5377.70	5091.45	0.0547	0.0247	0.0249	0.4757
26-JUL-2024	VETO	160.89	157.34	0.0223	0.0302	0.0302	0.5770
26-JUL-2024	VGUARD	452.00	460.20	-0.0180	0.0169	0.0169	0.3229
26-JUL-2024	VHL	4068.05	4061.80	0.0015	0.0252	0.0251	0.4795
26-JUL-2024	VIDHIING	435.30	434.85	0.0010	0.0193	0.0193	0.3687
26-JUL-2024	VIJAYA	794.00	770.10	0.0306	0.0234	0.0235	0.4490
26-JUL-2024	VIJIFIN	2.54	2.59	-0.0195	0.0341	0.0340	0.6496
26-JUL-2024	VIKASECO	3.75	3.76	-0.0027	0.0332	0.0331	0.6324
26-JUL-2024	VIKASLIFE	5.09	5.08	0.0020	0.0332	0.0331	0.6324
26-JUL-2024	VIMTALABS	549.70	548.75	0.0017	0.0279	0.0278	0.5311
26-JUL-2024	VINATIORGA	2154.20	2060.15	0.0446	0.0150	0.0153	0.2923
26-JUL-2024	VINDHYATEL	2999.65	3034.05	-0.0114	0.0256	0.0256	0.4891
26-JUL-2024	VINEETLAB	59.35	57.28	0.0355	0.0333	0.0333	0.6362
26-JUL-2024	VINNY	4.19	4.06	0.0315	0.0275	0.0275	0.5254
26-JUL-2024	VINYLINDIA	399.45	396.90	0.0064	0.0279	0.0278	0.5311
26-JUL-2024	VIPCLOTHNG	46.69	46.34	0.0075	0.0307	0.0306	0.5846
26-JUL-2024	VIPIND	471.05	470.90	0.0003	0.0200	0.0200	0.3821
26-JUL-2024	VIPULLTD	45.80	46.78	-0.0212	0.0314	0.0313	0.5980
26-JUL-2024	VIRINCHI	32.65	32.68	-0.0009	0.0282	0.0281	0.5368
26-JUL-2024	VISAKAIND	110.53	108.17	0.0216	0.0302	0.0302	0.5770
26-JUL-2024	VISHNU	451.40	427.85	0.0536	0.0271	0.0273	0.5216
26-JUL-2024	VISHWARAJ	16.37	16.33	0.0024	0.0231	0.0231	0.4413
26-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
26-JUL-2024	VIVIDHA	1.11	1.13	-0.0179	0.0400	0.0399	0.7623
26-JUL-2024	VLEGOV	88.31	84.10	0.0488	0.0313	0.0314	0.5999
26-JUL-2024	VLSFINANCE	309.20	301.00	0.0269	0.0294	0.0294	0.5617
26-JUL-2024	VMART	3402.40	3377.55	0.0073	0.0205	0.0205	0.3917
26-JUL-2024	VOLTAMP	12221.95	11850.20	0.0309	0.0317	0.0317	0.6056
26-JUL-2024	VOLTAS	1490.35	1461.60	0.0195	0.0183	0.0184	0.3515
26-JUL-2024	VPL	361.00	361.00	0.0000	0.0740	0.0739	1.4119
26-JUL-2024	VPRPL	236.33	225.29	0.0478	0.0258	0.0260	0.4967
26-JUL-2024	VRAJ	238.52	239.96	-0.0060	0.0076	0.0076	0.1452
26-JUL-2024	VRLLOG	567.50	570.35	-0.0050	0.0199	0.0198	0.3783
26-JUL-2024	VSSL	295.95	296.40	-0.0015	0.0252	0.0251	0.4795
26-JUL-2024	VSTIND	4095.15	3992.15	0.0255	0.0222	0.0222	0.4241
26-JUL-2024	VSTL	284.60	271.05	0.0488	0.0205	0.0207	0.3955
26-JUL-2024	VSTTILLERS	4329.80	4190.30	0.0327	0.0209	0.0210	0.4012
26-JUL-2024	VTL	558.80	554.20	0.0083	0.0231	0.0231	0.4413
26-JUL-2024	WABAG	1346.70	1331.05	0.0117	0.0303	0.0302	0.5770
26-JUL-2024	WALCHANNAG	361.95	360.27	0.0047	0.0331	0.0331	0.6324
26-JUL-2024	WANBURY	212.22	201.88	0.0500	0.0279	0.0281	0.5368
26-JUL-2024	WEALTH	920.30	932.40	-0.0131	0.0359	0.0358	0.6840
26-JUL-2024	WEBELSOLAR	581.45	581.45	0.0000	0.0354	0.0353	0.6744
26-JUL-2024	WEIZMANIND	120.05	120.91	-0.0071	0.0396	0.0395	0.7546
26-JUL-2024	WEL	1229.55	1233.55	-0.0032	0.0367	0.0366	0.6992
26-JUL-2024	WELCORP	644.20	644.20	0.0000	0.0285	0.0284	0.5426
26-JUL-2024	WELENT	530.45	512.40	0.0346	0.0303	0.0303	0.5789
26-JUL-2024	WELINV	799.45	824.25	-0.0305	0.0316	0.0316	0.6037
26-JUL-2024	WELSPUNLIV	182.73	179.17	0.0197	0.0278	0.0278	0.5311
26-JUL-2024	WENDT	15099.65	14745.45	0.0237	0.0258	0.0258	0.4929
26-JUL-2024	WESTLIFE	833.45	833.05	0.0005	0.0190	0.0190	0.3630
26-JUL-2024	WEWIN	72.39	72.29	0.0014	0.0348	0.0348	0.6649
26-JUL-2024	WHEELS	865.55	843.60	0.0257	0.0254	0.0254	0.4853
26-JUL-2024	WHIRLPOOL	2057.30	2031.95	0.0124	0.0175	0.0175	0.3343
26-JUL-2024	WILLAMAGOR	37.29	37.05	0.0065	0.0522	0.0520	0.9935
26-JUL-2024	WINDLAS	728.40	727.20	0.0016	0.0264	0.0264	0.5044
26-JUL-2024	WINDMACHIN	174.02	172.43	0.0092	0.0432	0.0431	0.8234
26-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2024	WINSOME	3.91	3.95	-0.0102	0.1730	0.1726	3.2975
26-JUL-2024	WIPL	156.30	158.21	-0.0121	0.0244	0.0243	0.4643
26-JUL-2024	WIPRO	524.80	506.85	0.0348	0.0168	0.0169	0.3229
26-JUL-2024	WOCKPHARMA	853.25	860.50	-0.0085	0.0327	0.0326	0.6228
26-JUL-2024	WONDERLA	930.90	908.25	0.0246	0.0245	0.0245	0.4681
26-JUL-2024	WORTH	133.09	142.65	-0.0694	0.0285	0.0288	0.5502
26-JUL-2024	WSI	169.62	172.21	-0.0152	0.0361	0.0360	0.6878
26-JUL-2024	WSTCSTPAPR	622.50	621.25	0.0020	0.0246	0.0245	0.4681
26-JUL-2024	XCHANGING	137.11	134.42	0.0198	0.0319	0.0318	0.6075
26-JUL-2024	XELPMOC	114.79	112.98	0.0159	0.0313	0.0313	0.5980
26-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
26-JUL-2024	XPROINDIA	1017.25	1010.65	0.0065	0.0276	0.0275	0.5254
26-JUL-2024	YAARI	8.94	8.98	-0.0045	0.0321	0.0320	0.6114
26-JUL-2024	YASHO	1930.10	1934.55	-0.0023	0.0203	0.0202	0.3859
26-JUL-2024	YATHARTH	462.25	447.70	0.0320	0.0205	0.0206	0.3936
26-JUL-2024	YATRA	132.26	128.05	0.0323	0.0160	0.0162	0.3095
26-JUL-2024	YESBANK	24.97	24.62	0.0141	0.0290	0.0289	0.5521
26-JUL-2024	YUKEN	1327.25	1339.65	-0.0093	0.0326	0.0325	0.6209
26-JUL-2024	ZAGGLE	322.80	314.70	0.0254	0.0290	0.0290	0.5540
26-JUL-2024	ZEEL	142.62	140.01	0.0185	0.0369	0.0368	0.7031
26-JUL-2024	ZEELEARN	8.62	8.47	0.0176	0.0283	0.0282	0.5388
26-JUL-2024	ZEEMEDIA	13.62	13.69	-0.0051	0.0373	0.0372	0.7107
26-JUL-2024	ZENITHEXPO	302.05	308.00	-0.0195	0.0371	0.0370	0.7069
26-JUL-2024	ZENITHSTL	10.58	10.40	0.0172	0.0424	0.0423	0.8081
26-JUL-2024	ZENSARTECH	808.85	773.50	0.0447	0.0253	0.0254	0.4853
26-JUL-2024	ZENTEC	1532.45	1459.40	0.0488	0.0312	0.0313	0.5980
26-JUL-2024	ZFCVINDIA	15630.80	15302.90	0.0212	0.0227	0.0227	0.4337
26-JUL-2024	ZIMLAB	113.20	114.22	-0.0090	0.0275	0.0274	0.5235
26-JUL-2024	ZODIAC	689.75	703.80	-0.0202	0.0284	0.0284	0.5426
26-JUL-2024	ZODIACLOTH	135.88	134.29	0.0118	0.0302	0.0302	0.5770
26-JUL-2024	ZOMATO	224.62	219.29	0.0240	0.0256	0.0256	0.4891
26-JUL-2024	ZOTA	576.55	577.15	-0.0010	0.0248	0.0247	0.4719
26-JUL-2024	ZUARI	207.90	206.92	0.0047	0.0315	0.0314	0.5999
26-JUL-2024	ZUARIIND	384.20	370.80	0.0355	0.0345	0.0345	0.6591
26-JUL-2024	ZYDUSLIFE	1206.05	1202.80	0.0027	0.0170	0.0169	0.3229
26-JUL-2024	ZYDUSWELL	2384.05	2381.35	0.0011	0.0166	0.0166	0.3171
26-JUL-2024	501479	-	-	-	-	-	-
26-JUL-2024	503696	-	-	-	-	-	-
26-JUL-2024	503893	-	-	-	-	-	-
26-JUL-2024	505032	-	-	-	-	-	-
26-JUL-2024	505585	-	-	-	-	-	-
26-JUL-2024	506024	-	-	-	-	-	-
26-JUL-2024	506042	-	-	-	-	-	-
26-JUL-2024	506120	-	-	-	-	-	-
26-JUL-2024	506162	-	-	-	-	-	-
26-JUL-2024	506945	-	-	-	-	-	-
26-JUL-2024	507543	-	-	-	-	-	-
26-JUL-2024	509782	-	-	-	-	-	-
26-JUL-2024	509870	-	-	-	-	-	-
26-JUL-2024	509917	-	-	-	-	-	-
26-JUL-2024	511185	-	-	-	-	-	-
26-JUL-2024	512004	-	-	-	-	-	-
26-JUL-2024	512060	-	-	-	-	-	-
26-JUL-2024	512063	-	-	-	-	-	-
26-JUL-2024	512147	-	-	-	-	-	-
26-JUL-2024	512157	-	-	-	-	-	-
26-JUL-2024	512195	-	-	-	-	-	-
26-JUL-2024	512245	-	-	-	-	-	-
26-JUL-2024	512291	-	-	-	-	-	-
26-JUL-2024	512303	-	-	-	-	-	-
26-JUL-2024	512431	-	-	-	-	-	-
26-JUL-2024	512433	-	-	-	-	-	-
26-JUL-2024	512445	-	-	-	-	-	-
26-JUL-2024	512461	-	-	-	-	-	-
26-JUL-2024	512505	-	-	-	-	-	-
26-JUL-2024	512517	-	-	-	-	-	-
26-JUL-2024	513012	-	-	-	-	-	-
26-JUL-2024	524046	-	-	-	-	-	-
26-JUL-2024	524504	-	-	-	-	-	-
26-JUL-2024	526349	-	-	-	-	-	-
26-JUL-2024	530927	-	-	-	-	-	-
26-JUL-2024	531696	-	-	-	-	-	-
26-JUL-2024	531946	-	-	-	-	-	-
26-JUL-2024	531971	-	-	-	-	-	-
26-JUL-2024	532138	-	-	-	-	-	-
26-JUL-2024	539253	-	-	-	-	-	-
26-JUL-2024	539681	-	-	-	-	-	-
26-JUL-2024	539683	-	-	-	-	-	-
26-JUL-2024	539691	-	-	-	-	-	-
26-JUL-2024	540199	-	-	-	-	-	-
26-JUL-2024	540467	-	-	-	-	-	-
26-JUL-2024	542931	-	-	-	-	-	-
26-JUL-2024	543859	-	-	-	-	-	-
26-JUL-2024	543925	-	-	-	-	-	-
26-JUL-2024	ACEEXPO	-	-	-	-	-	-
26-JUL-2024	ADBML	-	-	-	-	-	-
26-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
26-JUL-2024	AEL	-	-	-	-	-	-
26-JUL-2024	AGGARSAIN	-	-	-	-	-	-
26-JUL-2024	AIRLTD	-	-	-	-	-	-
26-JUL-2024	AKASHAGRO	-	-	-	-	-	-
26-JUL-2024	ALIROX	-	-	-	-	-	-
26-JUL-2024	ANKUR	-	-	-	-	-	-
26-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
26-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
26-JUL-2024	ASSOFIN	-	-	-	-	-	-
26-JUL-2024	ATLANTIC	-	-	-	-	-	-
26-JUL-2024	AURUMCAP	-	-	-	-	-	-
26-JUL-2024	AYUSHMAN	-	-	-	-	-	-
26-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
26-JUL-2024	BASANT	-	-	-	-	-	-
26-JUL-2024	BESWASTH	-	-	-	-	-	-
26-JUL-2024	BHAIRAV	-	-	-	-	-	-
26-JUL-2024	BHARAT	-	-	-	-	-	-
26-JUL-2024	BUYRIGHT	-	-	-	-	-	-
26-JUL-2024	CENTRAL	-	-	-	-	-	-
26-JUL-2024	CHAMPION	-	-	-	-	-	-
26-JUL-2024	CHITRAKUT	-	-	-	-	-	-
26-JUL-2024	CREMICA	-	-	-	-	-	-
26-JUL-2024	CRESCENT	-	-	-	-	-	-
26-JUL-2024	DDVENTURES	-	-	-	-	-	-
26-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
26-JUL-2024	DHAVAL	-	-	-	-	-	-
26-JUL-2024	DRFRESH	-	-	-	-	-	-
26-JUL-2024	DRMIND	-	-	-	-	-	-
26-JUL-2024	ELLORA	-	-	-	-	-	-
26-JUL-2024	EMRALD	-	-	-	-	-	-
26-JUL-2024	GANODAYA	-	-	-	-	-	-
26-JUL-2024	GARG	-	-	-	-	-	-
26-JUL-2024	GOALPOST	-	-	-	-	-	-
26-JUL-2024	HIGHWAYS	-	-	-	-	-	-
26-JUL-2024	HINDAUTO	-	-	-	-	-	-
26-JUL-2024	ISCCL	-	-	-	-	-	-
26-JUL-2024	ISHL	-	-	-	-	-	-
26-JUL-2024	ITLFIN	-	-	-	-	-	-
26-JUL-2024	JAGAT	-	-	-	-	-	-
26-JUL-2024	JAINFARM	-	-	-	-	-	-
26-JUL-2024	JCKINFRA	-	-	-	-	-	-
26-JUL-2024	JFL	-	-	-	-	-	-
26-JUL-2024	JFRL	-	-	-	-	-	-
26-JUL-2024	JOML	-	-	-	-	-	-
26-JUL-2024	JPWL	-	-	-	-	-	-
26-JUL-2024	KIRTIINV	-	-	-	-	-	-
26-JUL-2024	KRALEASING	-	-	-	-	-	-
26-JUL-2024	KUMARAUTO	-	-	-	-	-	-
26-JUL-2024	LARK	-	-	-	-	-	-
26-JUL-2024	MACORPACK	-	-	-	-	-	-
26-JUL-2024	MARYADACOM	-	-	-	-	-	-
26-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
26-JUL-2024	MFL1	-	-	-	-	-	-
26-JUL-2024	MILIAIND	-	-	-	-	-	-
26-JUL-2024	MORNMEDIA	-	-	-	-	-	-
26-JUL-2024	NEELEC	-	-	-	-	-	-
26-JUL-2024	NIDHISER	-	-	-	-	-	-
26-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
26-JUL-2024	OSEINTRUST	-	-	-	-	-	-
26-JUL-2024	PACEAUTO	-	-	-	-	-	-
26-JUL-2024	PARTAPIND	-	-	-	-	-	-
26-JUL-2024	PATBACK	-	-	-	-	-	-
26-JUL-2024	PATNAELECT	-	-	-	-	-	-
26-JUL-2024	PFCSL	-	-	-	-	-	-
26-JUL-2024	PHF	-	-	-	-	-	-
26-JUL-2024	PPML	-	-	-	-	-	-
26-JUL-2024	QUALITY	-	-	-	-	-	-
26-JUL-2024	RADICOFIN	-	-	-	-	-	-
26-JUL-2024	RAKAN	-	-	-	-	-	-
26-JUL-2024	RAMPURFERT	-	-	-	-	-	-
26-JUL-2024	RATHIIND	-	-	-	-	-	-
26-JUL-2024	RFHL	-	-	-	-	-	-
26-JUL-2024	RICHNRICH	-	-	-	-	-	-
26-JUL-2024	RISHABHENT	-	-	-	-	-	-
26-JUL-2024	ROADWAYS	-	-	-	-	-	-
26-JUL-2024	RWCL	-	-	-	-	-	-
26-JUL-2024	SAGL	-	-	-	-	-	-
26-JUL-2024	SARNIMAL	-	-	-	-	-	-
26-JUL-2024	SARVARAYA	-	-	-	-	-	-
26-JUL-2024	SCEL	-	-	-	-	-	-
26-JUL-2024	SELECTRIC	-	-	-	-	-	-
26-JUL-2024	SGEL	-	-	-	-	-	-
26-JUL-2024	SGETL	-	-	-	-	-	-
26-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
26-JUL-2024	SHREETULSI	-	-	-	-	-	-
26-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
26-JUL-2024	SHREYANS	-	-	-	-	-	-
26-JUL-2024	SIGACHI1	-	-	-	-	-	-
26-JUL-2024	SKYLINE	-	-	-	-	-	-
26-JUL-2024	SKYWEB	-	-	-	-	-	-
26-JUL-2024	SLESHA	-	-	-	-	-	-
26-JUL-2024	SMCSL	-	-	-	-	-	-
26-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
26-JUL-2024	SNSPL	-	-	-	-	-	-
26-JUL-2024	SOPHIA	-	-	-	-	-	-
26-JUL-2024	SPMLINDIA	-	-	-	-	-	-
26-JUL-2024	SRINARAYAN	-	-	-	-	-	-
26-JUL-2024	SSF	-	-	-	-	-	-
26-JUL-2024	SUNPOINT	-	-	-	-	-	-
26-JUL-2024	SUPRAIND	-	-	-	-	-	-
26-JUL-2024	SUPRANEET	-	-	-	-	-	-
26-JUL-2024	SUPREMECOM	-	-	-	-	-	-
26-JUL-2024	TARINIENT	-	-	-	-	-	-
26-JUL-2024	TECHAINPOW	-	-	-	-	-	-
26-JUL-2024	TRIDENTIND	-	-	-	-	-	-
26-JUL-2024	ULL	-	-	-	-	-	-
26-JUL-2024	UPAL	-	-	-	-	-	-
26-JUL-2024	USSGLOBAL	-	-	-	-	-	-
26-JUL-2024	WELGA	-	-	-	-	-	-
26-JUL-2024	ZEL	-	-	-	-	-	-
26-JUL-2024	ZRINFRA	-	-	-	-	-	-