| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-AUG-2024 | 20MICRONS | 265.10 | 272.02 | -0.0258 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 21STCENMGM | 85.47 | 82.96 | 0.0298 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | 360ONE | 1099.10 | 1132.25 | -0.0297 | 0.0230 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 3IINFOLTD | 36.15 | 36.98 | -0.0227 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 3MINDIA | 39320.45 | 39285.90 | 0.0009 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | 3PLAND | 37.27 | 37.20 | 0.0019 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 500009 | 69.01 | 69.58 | -0.0082 | 0.0381 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 500012 | 109.35 | 110.70 | -0.0123 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 500014 | 7.78 | 8.02 | -0.0304 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 500016 | 12.36 | 12.68 | -0.0256 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 500028 | 33.69 | 33.03 | 0.0198 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 500058 | 18.27 | 18.41 | -0.0076 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 500068 | 20180.90 | 20138.75 | 0.0021 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | 500069 | 392.00 | 385.00 | 0.0180 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | 500123 | 12568.40 | 12447.00 | 0.0097 | 0.0229 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 500142 | 9.18 | 9.18 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 01-AUG-2024 | 500143 | 220.40 | 224.85 | -0.0200 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 500147 | 5318.35 | 5909.25 | -0.1054 | 0.0342 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 500159 | 154.70 | 151.55 | 0.0206 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 500166 | 189.00 | 194.35 | -0.0279 | 0.0208 | 0.0208 | 0.3974 |
| 01-AUG-2024 | 500168 | 1238.40 | 1221.75 | 0.0135 | 0.0133 | 0.0133 | 0.2541 |
| 01-AUG-2024 | 500170 | 37.03 | 37.91 | -0.0235 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 500192 | 3.05 | 3.10 | -0.0163 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 500202 | 9.78 | 9.50 | 0.0290 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 500206 | 46.80 | 44.62 | 0.0477 | 0.0416 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 500213 | 624.35 | 625.50 | -0.0018 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 500220 | 167.95 | 167.30 | 0.0039 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 500236 | 1.50 | 1.55 | -0.0328 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 500239 | 27.99 | 27.41 | 0.0209 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 500240 | 191.25 | 192.50 | -0.0065 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 500245 | 760.15 | 753.50 | 0.0088 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | 500246 | 184.80 | 176.40 | 0.0465 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 500248 | 4.07 | 4.15 | -0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 500264 | 210.55 | 210.10 | 0.0021 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 500267 | 356.95 | 358.95 | -0.0056 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 500270 | 180.60 | 183.75 | -0.0173 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 500277 | 10.52 | 10.32 | 0.0192 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 500285 | 55.13 | 56.37 | -0.0222 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 500298 | 1127.90 | 1108.00 | 0.0178 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 500306 | 92.78 | 93.15 | -0.0040 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 500307 | 423.30 | 426.25 | -0.0069 | 0.0144 | 0.0143 | 0.2732 |
| 01-AUG-2024 | 500319 | 111.45 | 115.00 | -0.0314 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 500322 | 202.35 | 198.40 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 500346 | 68.16 | 68.01 | 0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 500357 | 14.38 | 14.65 | -0.0186 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 500360 | 167.90 | 159.95 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 500365 | 47.40 | 48.33 | -0.0194 | 0.0289 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 500367 | 94.65 | 98.28 | -0.0376 | 0.0264 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 500370 | 60.31 | 60.98 | -0.0110 | 0.0351 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 500388 | 51.50 | 51.40 | 0.0019 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 500414 | 151.80 | 172.40 | -0.1273 | 0.0268 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 500421 | 22.15 | 21.72 | 0.0196 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 500422 | 40.00 | 40.65 | -0.0161 | 0.0384 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 500426 | 3.74 | 3.81 | -0.0185 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 500449 | 55.49 | 58.71 | -0.0564 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 500450 | 528.05 | 525.00 | 0.0058 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 500458 | 7.30 | 7.31 | -0.0014 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 500672 | 1135.45 | 1168.30 | -0.0285 | 0.0220 | 0.0220 | 0.4203 |
| 01-AUG-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-AUG-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-AUG-2024 | 501144 | 167.45 | 164.20 | 0.0196 | 0.0155 | 0.0155 | 0.2961 |
| 01-AUG-2024 | 501148 | 480.00 | 483.35 | -0.0070 | 0.0161 | 0.0161 | 0.3076 |
| 01-AUG-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 01-AUG-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-AUG-2024 | 501298 | 6398.45 | 6411.80 | -0.0021 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | 501311 | 9.88 | 9.41 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 501314 | 1.40 | 1.40 | 0.0000 | 0.0512 | 0.0511 | 0.9763 |
| 01-AUG-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-AUG-2024 | 501370 | 231.90 | 245.55 | -0.0572 | 0.0379 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-AUG-2024 | 501391 | 621.70 | 614.95 | 0.0109 | 0.0369 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 501421 | 3703.65 | 3562.35 | 0.0389 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 501430 | 1910.05 | 1905.05 | 0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 501477 | 290.00 | 290.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 501622 | 51.50 | 51.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-AUG-2024 | 501700 | 13.04 | 13.30 | -0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 501833 | 31.07 | 31.70 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 501848 | 88.98 | 84.75 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 501945 | 2.79 | 2.74 | 0.0181 | 0.0029 | 0.0032 | 0.0611 |
| 01-AUG-2024 | 502015 | 31.01 | 31.01 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 502133 | 92.69 | 95.60 | -0.0309 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 502250 | 391.60 | 404.00 | -0.0312 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 502281 | 21.35 | 21.19 | 0.0075 | 0.0284 | 0.0284 | 0.5426 |
| 01-AUG-2024 | 502294 | 52.12 | 52.30 | -0.0034 | 0.0406 | 0.0405 | 0.7738 |
| 01-AUG-2024 | 502445 | 39.58 | 40.36 | -0.0195 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 502587 | 73.35 | 72.23 | 0.0154 | 0.0266 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 502589 | 187.70 | 197.55 | -0.0511 | 0.0412 | 0.0413 | 0.7890 |
| 01-AUG-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-AUG-2024 | 502865 | 628.05 | 624.70 | 0.0053 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 502873 | 140.05 | 139.45 | 0.0043 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 502893 | 91.47 | 93.99 | -0.0272 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 502901 | 18769.15 | 18401.15 | 0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 502933 | 241.90 | 245.00 | -0.0127 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 502958 | 6398.00 | 6300.60 | 0.0153 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 503092 | 33.00 | 33.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 503127 | 5486.45 | 5225.20 | 0.0488 | 0.0256 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 503229 | 169.35 | 167.10 | 0.0134 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 503349 | 6111.10 | 6153.45 | -0.0069 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 503624 | 10.55 | 10.67 | -0.0113 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-AUG-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 01-AUG-2024 | 503641 | 15.25 | 15.15 | 0.0066 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 503657 | 20.47 | 20.64 | -0.0083 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 503659 | 67.49 | 66.50 | 0.0148 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 503663 | 5.37 | 5.38 | -0.0019 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 503669 | 51.23 | 50.23 | 0.0197 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 503675 | 1.49 | 1.52 | -0.0199 | 0.0408 | 0.0407 | 0.7776 |
| 01-AUG-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 503685 | 42.46 | 42.54 | -0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 503772 | 73.36 | 73.36 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 503776 | 66.50 | 65.91 | 0.0089 | 0.0437 | 0.0436 | 0.8330 |
| 01-AUG-2024 | 503804 | 560.25 | 557.60 | 0.0047 | 0.0189 | 0.0188 | 0.3592 |
| 01-AUG-2024 | 503816 | 129.00 | 132.25 | -0.0249 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 503837 | 13.12 | 12.50 | 0.0484 | 0.0238 | 0.0240 | 0.4585 |
| 01-AUG-2024 | 503863 | 14.11 | 14.11 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 504000 | 114.70 | 108.15 | 0.0588 | 0.0225 | 0.0229 | 0.4375 |
| 01-AUG-2024 | 504028 | 121.50 | 123.50 | -0.0163 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 504076 | 82.00 | 80.66 | 0.0165 | 0.0371 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 504080 | 1895.70 | 1858.55 | 0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 504084 | 1949.80 | 1911.60 | 0.0198 | 0.2658 | 0.2652 | 5.0666 |
| 01-AUG-2024 | 504092 | 87.57 | 86.25 | 0.0152 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 504093 | 547.15 | 551.10 | -0.0072 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 504132 | 1073.70 | 1071.05 | 0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 504176 | 753.55 | 772.55 | -0.0249 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 504180 | 91.72 | 89.93 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 504240 | 525.00 | 517.40 | 0.0146 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 504258 | 1529.10 | 1609.55 | -0.0513 | 0.0296 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 504273 | 11.42 | 12.02 | -0.0512 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 504340 | 9.02 | 8.85 | 0.0190 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | 504346 | 22.12 | 22.12 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-AUG-2024 | 504351 | 2.23 | 2.27 | -0.0178 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 504356 | 10.50 | 10.29 | 0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-AUG-2024 | 504369 | 2.09 | 2.13 | -0.0190 | 0.0069 | 0.0070 | 0.1337 |
| 01-AUG-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-AUG-2024 | 504378 | 6.53 | 6.55 | -0.0031 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 504380 | 69.67 | 69.41 | 0.0037 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 504392 | 85.51 | 86.06 | -0.0064 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 504397 | 140.05 | 133.40 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 504605 | 2827.05 | 2772.40 | 0.0195 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 504646 | 461.05 | 455.85 | 0.0113 | 0.0358 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 504648 | 78.00 | 77.69 | 0.0040 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 504731 | 159.95 | 163.20 | -0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 504786 | 697.80 | 595.00 | 0.1594 | 0.0279 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 504810 | 94.88 | 92.46 | 0.0258 | 0.0437 | 0.0437 | 0.8349 |
| 01-AUG-2024 | 504840 | 1903.00 | 1901.95 | 0.0006 | 0.0225 | 0.0224 | 0.4280 |
| 01-AUG-2024 | 504882 | 4672.45 | 4606.00 | 0.0143 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | 504903 | 79.89 | 84.09 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 504908 | 627.05 | 641.80 | -0.0233 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 504959 | 3212.75 | 3321.15 | -0.0332 | 0.0229 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 504961 | 93.06 | 93.92 | -0.0092 | 0.0241 | 0.0240 | 0.4585 |
| 01-AUG-2024 | 504988 | 1658.45 | 1674.65 | -0.0097 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 505036 | 3060.75 | 2802.25 | 0.0882 | 0.0317 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-AUG-2024 | 505163 | 1160.70 | 1160.80 | -0.0001 | 0.0259 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 505212 | 145.05 | 146.00 | -0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 505216 | 1500.00 | 1458.75 | 0.0279 | 0.0278 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 505232 | 1740.00 | 1784.40 | -0.0252 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 505250 | 125.80 | 120.24 | 0.0452 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 505285 | 742.20 | 757.30 | -0.0201 | 0.0126 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 505299 | 840.05 | 877.10 | -0.0432 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 505302 | 2472.55 | 2500.00 | -0.0110 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 505336 | 35.35 | 34.66 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | 505343 | 0.86 | 0.87 | -0.0116 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 505358 | 266.70 | 247.70 | 0.0739 | 0.0340 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 505502 | 8.55 | 8.72 | -0.0197 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-AUG-2024 | 505515 | 11.25 | 11.47 | -0.0194 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 505523 | 0.80 | 0.81 | -0.0124 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 505650 | 25.46 | 26.71 | -0.0479 | 0.0367 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 505681 | 649.40 | 647.35 | 0.0032 | 0.0210 | 0.0210 | 0.4012 |
| 01-AUG-2024 | 505685 | 5.97 | 5.97 | 0.0000 | 0.0666 | 0.0664 | 1.2686 |
| 01-AUG-2024 | 505690 | 1218.30 | 1201.85 | 0.0136 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 505693 | 17.90 | 17.27 | 0.0358 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 505703 | 75.83 | 72.22 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 01-AUG-2024 | 505710 | 86.23 | 88.59 | -0.0270 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 505712 | 213.55 | 223.65 | -0.0462 | 0.0378 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 505725 | 1194.10 | 1203.50 | -0.0078 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | 505729 | 84.96 | 87.22 | -0.0263 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 505737 | 1287.05 | 1302.00 | -0.0115 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 505750 | 1037.15 | 939.00 | 0.0994 | 0.0337 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 505807 | 610.00 | 610.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 505827 | 364.45 | 361.85 | 0.0072 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | 505840 | 38.39 | 37.39 | 0.0264 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 505850 | 125.10 | 124.00 | 0.0088 | 0.0184 | 0.0184 | 0.3515 |
| 01-AUG-2024 | 505872 | 513.25 | 517.95 | -0.0091 | 0.0286 | 0.0285 | 0.5445 |
| 01-AUG-2024 | 505890 | 3384.80 | 3388.95 | -0.0012 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 505893 | 625.60 | 631.50 | -0.0094 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 505978 | 3501.35 | 3557.15 | -0.0158 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 506003 | 47.75 | 45.48 | 0.0487 | 0.0409 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 506105 | 85.60 | 85.96 | -0.0042 | 0.0266 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 506122 | 266.85 | 261.65 | 0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 506128 | 104.80 | 109.25 | -0.0416 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 506134 | 34.96 | 33.50 | 0.0427 | 0.0262 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-AUG-2024 | 506180 | 106.25 | 101.20 | 0.0487 | 0.0073 | 0.0080 | 0.1528 |
| 01-AUG-2024 | 506186 | 42.83 | 43.70 | -0.0201 | 0.0399 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-AUG-2024 | 506260 | 238.05 | 241.05 | -0.0125 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-AUG-2024 | 506365 | 70.06 | 69.43 | 0.0090 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 506414 | 257.15 | 253.90 | 0.0127 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 506520 | 9.03 | 9.23 | -0.0219 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 506528 | 3950.85 | 4111.55 | -0.0399 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 506530 | 1058.00 | 1058.00 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 506532 | 869.05 | 836.40 | 0.0383 | 0.0269 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 506543 | 16.74 | 17.08 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 506597 | 355.40 | 355.50 | -0.0003 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | 506605 | 2860.45 | 2878.00 | -0.0061 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 506640 | 390.15 | 382.50 | 0.0198 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 506685 | 529.90 | 532.30 | -0.0045 | 0.0232 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 506687 | 1724.95 | 1772.65 | -0.0273 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | 506734 | 185.85 | 188.25 | -0.0128 | 0.0250 | 0.0249 | 0.4757 |
| 01-AUG-2024 | 506808 | 84.50 | 85.65 | -0.0135 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 506852 | 37.43 | 37.03 | 0.0107 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 506854 | 2110.80 | 2118.80 | -0.0038 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 506858 | 64.30 | 63.08 | 0.0192 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 506879 | 491.55 | 497.10 | -0.0112 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 506906 | 2.71 | 2.85 | -0.0504 | 0.0348 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 506919 | 129.35 | 136.40 | -0.0531 | 0.0303 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 506935 | 71.99 | 72.50 | -0.0071 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 506947 | 200.45 | 211.00 | -0.0513 | 0.0231 | 0.0233 | 0.4451 |
| 01-AUG-2024 | 506975 | 3.61 | 3.44 | 0.0482 | 0.0226 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 506979 | 33.54 | 33.54 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 506981 | 163.35 | 168.70 | -0.0322 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 507155 | 196.65 | 194.50 | 0.0110 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 507180 | 178.30 | 174.85 | 0.0195 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 507265 | 315.35 | 321.75 | -0.0201 | 0.0293 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 507300 | 1923.50 | 1962.75 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 507474 | 80.55 | 84.34 | -0.0460 | 0.0367 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 507486 | 52.94 | 53.99 | -0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 507498 | 81.01 | 77.16 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 507515 | 20.15 | 21.50 | -0.0648 | 0.0324 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-AUG-2024 | 507598 | 232.00 | 235.70 | -0.0158 | 0.0385 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 507609 | 48.99 | 49.11 | -0.0024 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | 507621 | 709.00 | 692.25 | 0.0239 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | 507645 | 15009.00 | 15276.95 | -0.0177 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 507663 | 1.86 | 1.86 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 01-AUG-2024 | 507690 | 356.15 | 363.90 | -0.0215 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 507753 | 102.40 | 105.04 | -0.0255 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 507759 | 28.29 | 28.99 | -0.0244 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 507808 | 20.51 | 20.51 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-AUG-2024 | 507813 | 134.55 | 137.00 | -0.0180 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 507817 | 173.50 | 179.80 | -0.0357 | 0.0370 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 507828 | 22.63 | 21.57 | 0.0480 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 507833 | 8.32 | 8.48 | -0.0190 | 0.0380 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 507836 | 597.65 | 546.40 | 0.0897 | 0.0292 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 507852 | 48.44 | 48.03 | 0.0085 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 507864 | 50.00 | 49.86 | 0.0028 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 507872 | 42.95 | 42.91 | 0.0009 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 507912 | 194.65 | 185.40 | 0.0487 | 0.0296 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 507938 | 5.27 | 5.27 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | 507944 | 1904.55 | 1822.75 | 0.0439 | 0.0297 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 507946 | 373.45 | 355.70 | 0.0487 | 0.0394 | 0.0395 | 0.7546 |
| 01-AUG-2024 | 507948 | 165.50 | 162.30 | 0.0195 | 0.0260 | 0.0260 | 0.4967 |
| 01-AUG-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 507960 | 251.05 | 258.85 | -0.0306 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-AUG-2024 | 507966 | 44.00 | 44.34 | -0.0077 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 507970 | 53.35 | 56.15 | -0.0512 | 0.0385 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 507981 | 127.05 | 129.60 | -0.0199 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-AUG-2024 | 507998 | 89.00 | 89.70 | -0.0078 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 508136 | 590.00 | 594.65 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 508486 | 8748.70 | 8611.15 | 0.0158 | 0.0186 | 0.0186 | 0.3554 |
| 01-AUG-2024 | 508494 | 50.51 | 49.71 | 0.0160 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | 508571 | 192.00 | 195.90 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 508664 | 17.83 | 17.21 | 0.0354 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | 508670 | 4808.35 | 4860.40 | -0.0108 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | 508807 | 970.60 | 966.40 | 0.0043 | 0.0221 | 0.0220 | 0.4203 |
| 01-AUG-2024 | 508875 | 724.00 | 725.00 | -0.0014 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 508905 | 55.76 | 53.11 | 0.0487 | 0.0354 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 508918 | 24.80 | 24.02 | 0.0320 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 508922 | 9.09 | 9.08 | 0.0011 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 508941 | 533.20 | 526.20 | 0.0132 | 0.0197 | 0.0197 | 0.3764 |
| 01-AUG-2024 | 508954 | 73.80 | 71.28 | 0.0347 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 508956 | 21.53 | 21.96 | -0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 508961 | 165.00 | 157.30 | 0.0478 | 0.0204 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 508963 | 31.50 | 31.50 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 508969 | 5.43 | 5.38 | 0.0093 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 508980 | 22.67 | 23.13 | -0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 509015 | 32.61 | 34.14 | -0.0459 | 0.0208 | 0.0210 | 0.4012 |
| 01-AUG-2024 | 509026 | 97.07 | 96.68 | 0.0040 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 509038 | 13.56 | 13.56 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-AUG-2024 | 509040 | 149.35 | 149.95 | -0.0040 | 0.0394 | 0.0393 | 0.7508 |
| 01-AUG-2024 | 509046 | 17.95 | 17.10 | 0.0485 | 0.0076 | 0.0083 | 0.1586 |
| 01-AUG-2024 | 509051 | 1.53 | 1.57 | -0.0258 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 509053 | 9.95 | 9.97 | -0.0020 | 0.0382 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 509073 | 20.24 | 20.73 | -0.0239 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 509084 | 66.15 | 63.00 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 509162 | 254.25 | 264.50 | -0.0395 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 509196 | 97.74 | 98.11 | -0.0038 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 509423 | 63.95 | 65.25 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 509438 | 8161.40 | 8039.05 | 0.0151 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | 509449 | 45.40 | 45.49 | -0.0020 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 509470 | 32128.40 | 30598.50 | 0.0488 | 0.0316 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 509472 | 502.30 | 525.30 | -0.0448 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 509486 | 145.40 | 145.30 | 0.0007 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 509525 | 1081.90 | 1087.65 | -0.0053 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 509546 | 48.37 | 51.77 | -0.0679 | 0.0397 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 509563 | 30.97 | 30.37 | 0.0196 | 0.0399 | 0.0398 | 0.7604 |
| 01-AUG-2024 | 509597 | 900.00 | 900.00 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 01-AUG-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-AUG-2024 | 509732 | 12.64 | 12.40 | 0.0192 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | 509760 | 49.88 | 52.00 | -0.0416 | 0.0412 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 509835 | 21.04 | 20.55 | 0.0236 | 0.0375 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 509845 | 550.00 | 550.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 01-AUG-2024 | 509887 | 795.90 | 758.00 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 509895 | 312.60 | 317.30 | -0.0149 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0580 | 0.0578 | 1.1043 |
| 01-AUG-2024 | 509945 | 1063.90 | 1119.85 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 509960 | 1524.25 | 1579.70 | -0.0357 | 0.0308 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 510245 | 7.24 | 7.35 | -0.0151 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 511000 | 27.00 | 25.94 | 0.0401 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 511012 | 1.11 | 1.16 | -0.0441 | 0.0279 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 511016 | 4.76 | 4.84 | -0.0167 | 0.0404 | 0.0403 | 0.7699 |
| 01-AUG-2024 | 511018 | 66.96 | 64.23 | 0.0416 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 511066 | 60.99 | 61.72 | -0.0119 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-AUG-2024 | 511092 | 14.29 | 14.54 | -0.0173 | 0.0163 | 0.0163 | 0.3114 |
| 01-AUG-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 511110 | 17.20 | 17.38 | -0.0104 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 511116 | 2.48 | 2.54 | -0.0239 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 511122 | 100.06 | 95.30 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 511131 | 17.39 | 16.77 | 0.0363 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 511147 | 103.50 | 102.42 | 0.0105 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 511153 | 41.93 | 42.37 | -0.0104 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 511176 | 79.10 | 75.34 | 0.0487 | 0.0252 | 0.0254 | 0.4853 |
| 01-AUG-2024 | 511187 | 2.35 | 2.38 | -0.0127 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 511200 | 169.75 | 161.68 | 0.0487 | 0.0234 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-AUG-2024 | 511355 | 23.55 | 23.63 | -0.0034 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 511359 | 80.18 | 79.25 | 0.0117 | 0.0382 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 511377 | 34.90 | 35.50 | -0.0170 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 511391 | 110.90 | 103.06 | 0.0733 | 0.0350 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 511401 | 12.56 | 12.30 | 0.0209 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 511411 | 44.78 | 44.09 | 0.0155 | 0.0416 | 0.0415 | 0.7929 |
| 01-AUG-2024 | 511441 | 22.80 | 23.00 | -0.0087 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 511447 | 1.76 | 1.79 | -0.0169 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 511451 | 7.54 | 7.93 | -0.0504 | 0.0406 | 0.0407 | 0.7776 |
| 01-AUG-2024 | 511463 | 14.91 | 14.90 | 0.0007 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | 511493 | 20.25 | 20.35 | -0.0049 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 511501 | 43.76 | 43.09 | 0.0154 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 511507 | 36.99 | 37.44 | -0.0121 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 511509 | 38.41 | 38.88 | -0.0122 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 511523 | 24.28 | 24.36 | -0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 511525 | 2.44 | 2.49 | -0.0203 | 0.0278 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 511533 | 55.14 | 53.06 | 0.0385 | 0.0331 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 511535 | 37.55 | 39.45 | -0.0494 | 0.0370 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 511543 | 17.70 | 17.44 | 0.0148 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 511549 | 170.60 | 174.40 | -0.0220 | 0.0259 | 0.0259 | 0.4948 |
| 01-AUG-2024 | 511557 | 1.05 | 1.05 | 0.0000 | 0.0370 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 511563 | 33.10 | 33.10 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-AUG-2024 | 511571 | 114.75 | 112.25 | 0.0220 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 511585 | 3.65 | 3.58 | 0.0194 | 0.0150 | 0.0150 | 0.2866 |
| 01-AUG-2024 | 511593 | 27.16 | 27.83 | -0.0244 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 511601 | 14.71 | 13.77 | 0.0660 | 0.0371 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 511609 | 26.25 | 26.25 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-AUG-2024 | 511626 | 17.81 | 18.45 | -0.0353 | 0.0429 | 0.0428 | 0.8177 |
| 01-AUG-2024 | 511628 | 921.70 | 924.55 | -0.0031 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-AUG-2024 | 511654 | 32.95 | 31.92 | 0.0318 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 511658 | 99.48 | 99.35 | 0.0013 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 511664 | 6.70 | 6.83 | -0.0192 | 0.0415 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 511672 | 68.06 | 61.88 | 0.0952 | 0.0303 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 511688 | 9.90 | 9.87 | 0.0030 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 511692 | 42.58 | 44.28 | -0.0391 | 0.0414 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 511696 | 231.50 | 220.50 | 0.0487 | 0.0279 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 511700 | 1.61 | 1.62 | -0.0062 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 511702 | 47.80 | 47.05 | 0.0158 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 511710 | 1.99 | 2.06 | -0.0346 | 0.0385 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 511712 | 15.40 | 15.40 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 511714 | 49.85 | 52.45 | -0.0508 | 0.0400 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 511716 | 7.35 | 7.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 511728 | 33.94 | 31.99 | 0.0592 | 0.0354 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 511734 | 5.65 | 5.54 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 511740 | 185.00 | 180.00 | 0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 511754 | 734.80 | 699.90 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
| 01-AUG-2024 | 511756 | 56.93 | 55.82 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 511758 | 53.69 | 56.00 | -0.0421 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 511760 | 1.10 | 1.12 | -0.0180 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 511764 | 42.86 | 42.95 | -0.0021 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 511768 | 786.25 | 798.55 | -0.0155 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 512008 | 535.00 | 539.10 | -0.0076 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 512014 | 44.71 | 43.84 | 0.0197 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 512018 | 9.78 | 9.97 | -0.0192 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 512020 | 9495.50 | 9641.75 | -0.0153 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512025 | 214.70 | 204.60 | 0.0482 | 0.0121 | 0.0125 | 0.2388 |
| 01-AUG-2024 | 512026 | 2.14 | 2.14 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-AUG-2024 | 512036 | 167.75 | 159.80 | 0.0486 | 0.0281 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 512038 | 755.40 | 795.15 | -0.0513 | 0.0244 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 512047 | 54.97 | 53.90 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 512048 | 6.56 | 6.90 | -0.0505 | 0.0418 | 0.0418 | 0.7986 |
| 01-AUG-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512064 | 99.34 | 94.61 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-AUG-2024 | 512068 | 162.60 | 169.00 | -0.0386 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0860 | 0.0858 | 1.6392 |
| 01-AUG-2024 | 512093 | 6.10 | 5.99 | 0.0182 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 512097 | 0.73 | 0.80 | -0.0916 | 0.0734 | 0.0735 | 1.4042 |
| 01-AUG-2024 | 512099 | 949.90 | 904.70 | 0.0488 | 0.0238 | 0.0240 | 0.4585 |
| 01-AUG-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512103 | 158.05 | 164.45 | -0.0397 | 0.0492 | 0.0491 | 0.9381 |
| 01-AUG-2024 | 512115 | 113.95 | 119.90 | -0.0509 | 0.0308 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512149 | 0.91 | 0.93 | -0.0217 | 0.0796 | 0.0794 | 1.5169 |
| 01-AUG-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 512165 | 131.20 | 134.45 | -0.0245 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 512169 | 10.11 | 10.11 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 512175 | 9.50 | 9.69 | -0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 512197 | 3.72 | 3.55 | 0.0468 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512217 | 28.00 | 28.55 | -0.0195 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 01-AUG-2024 | 512229 | 976.85 | 996.75 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 01-AUG-2024 | 512247 | 4.83 | 4.89 | -0.0123 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 512257 | 4.98 | 5.13 | -0.0297 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512267 | 16.90 | 17.36 | -0.0269 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-AUG-2024 | 512277 | 83.54 | 83.54 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 512297 | 47.02 | 44.79 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 512301 | 9.24 | 9.06 | 0.0197 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 512329 | 381.95 | 374.50 | 0.0197 | 0.1628 | 0.1624 | 3.1026 |
| 01-AUG-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | 512344 | 5.25 | 5.00 | 0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 01-AUG-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-AUG-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-AUG-2024 | 512377 | 5.13 | 5.13 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 01-AUG-2024 | 512379 | 13.35 | 12.72 | 0.0483 | 0.0391 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 512393 | 249.70 | 247.55 | 0.0086 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 512399 | 25.51 | 25.01 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 512415 | 25.88 | 25.38 | 0.0195 | 0.0161 | 0.0161 | 0.3076 |
| 01-AUG-2024 | 512425 | 682.45 | 686.40 | -0.0058 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 512437 | 976.25 | 965.95 | 0.0106 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 512441 | 11.67 | 11.66 | 0.0009 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 512443 | 6.19 | 6.07 | 0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 512453 | 871.20 | 877.45 | -0.0071 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 512463 | 38.29 | 36.49 | 0.0482 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 512477 | 273.00 | 258.85 | 0.0532 | 0.0364 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 512485 | 68.05 | 68.05 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 512489 | 205.70 | 208.65 | -0.0142 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 512493 | 109.85 | 108.97 | 0.0080 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 512499 | 0.58 | 0.59 | -0.0171 | 0.0134 | 0.0134 | 0.2560 |
| 01-AUG-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-AUG-2024 | 512527 | 1673.15 | 1839.85 | -0.0950 | 0.0326 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 512565 | 36.00 | 36.53 | -0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 512587 | 77.95 | 74.24 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 512589 | 53.00 | 55.00 | -0.0370 | 0.0382 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 512591 | 14.39 | 14.87 | -0.0328 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 512595 | 971.15 | 941.75 | 0.0307 | 0.0255 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 512600 | 86.61 | 82.49 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 512604 | 8.92 | 7.44 | 0.1814 | 0.0504 | 0.0518 | 0.9896 |
| 01-AUG-2024 | 512618 | 9.67 | 9.21 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 512624 | 6.07 | 6.10 | -0.0049 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 512634 | 152.85 | 153.55 | -0.0046 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 513005 | 48.85 | 47.13 | 0.0358 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 513043 | 92.19 | 94.33 | -0.0229 | 0.0415 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 513059 | 44.92 | 47.95 | -0.0653 | 0.0323 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 513063 | 32.39 | 32.30 | 0.0028 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 513117 | 12.20 | 12.01 | 0.0157 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 513149 | 695.00 | 685.00 | 0.0145 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 513173 | 34.09 | 34.55 | -0.0134 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 513252 | 780.00 | 768.55 | 0.0148 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | 513303 | 19.69 | 19.64 | 0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 513307 | 70.77 | 73.70 | -0.0406 | 0.0332 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 513309 | 14.35 | 14.50 | -0.0104 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 513337 | 12.80 | 12.72 | 0.0063 | 0.0411 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 513353 | 314.95 | 319.55 | -0.0145 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 513361 | 3.93 | 3.97 | -0.0101 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 513369 | 97.66 | 92.97 | 0.0492 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 513397 | 9.83 | 9.83 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 513401 | 42.00 | 41.48 | 0.0125 | 0.0432 | 0.0431 | 0.8234 |
| 01-AUG-2024 | 513403 | 5.40 | 5.25 | 0.0282 | 0.0406 | 0.0405 | 0.7738 |
| 01-AUG-2024 | 513418 | 7.12 | 6.48 | 0.0942 | 0.0380 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 513422 | 25.63 | 25.95 | -0.0124 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 513430 | 35.36 | 34.74 | 0.0177 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 513452 | 12.77 | 12.77 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 513456 | 28.05 | 28.72 | -0.0236 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 513460 | 12.70 | 12.60 | 0.0079 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 513472 | 224.65 | 229.20 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 513488 | 37.01 | 37.29 | -0.0075 | 0.0363 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 513496 | 229.00 | 229.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-AUG-2024 | 513498 | 320.80 | 305.55 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 513502 | 6.74 | 7.09 | -0.0506 | 0.0401 | 0.0402 | 0.7680 |
| 01-AUG-2024 | 513507 | 182.00 | 175.60 | 0.0358 | 0.0312 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 513511 | 206.85 | 213.90 | -0.0335 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 513513 | 11.40 | 10.47 | 0.0851 | 0.0368 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 513515 | 1.60 | 1.65 | -0.0308 | 0.0360 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 513528 | 4.65 | 4.89 | -0.0503 | 0.0418 | 0.0418 | 0.7986 |
| 01-AUG-2024 | 513532 | 262.95 | 260.95 | 0.0076 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 513536 | 14.82 | 14.65 | 0.0115 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 513540 | 17.02 | 16.69 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 513548 | 597.85 | 586.15 | 0.0198 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 513566 | 23.98 | 22.84 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 513575 | 51.40 | 50.40 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 513579 | 11.11 | 10.90 | 0.0191 | 0.0264 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 513629 | 94.92 | 97.35 | -0.0253 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 513642 | 61.52 | 62.68 | -0.0187 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 513687 | 5.09 | 4.85 | 0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 513693 | 45.32 | 45.29 | 0.0007 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 513699 | 35.03 | 34.85 | 0.0052 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 513709 | 164.95 | 176.60 | -0.0682 | 0.0298 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 513713 | 7.31 | 7.34 | -0.0041 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 513721 | 9.05 | 9.23 | -0.0197 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 514010 | 69.60 | 71.00 | -0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 514028 | 29.22 | 29.70 | -0.0163 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 514030 | 231.75 | 235.55 | -0.0163 | 0.0226 | 0.0225 | 0.4299 |
| 01-AUG-2024 | 514060 | 17.15 | 17.49 | -0.0196 | 0.0726 | 0.0725 | 1.3851 |
| 01-AUG-2024 | 514087 | 113.75 | 109.34 | 0.0395 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | 514113 | 31.17 | 31.31 | -0.0045 | 0.0266 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 514128 | 20.10 | 20.51 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 514138 | 477.50 | 474.70 | 0.0059 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 514140 | 28.90 | 29.05 | -0.0052 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 514165 | 12.98 | 13.34 | -0.0274 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 514171 | 36.50 | 36.10 | 0.0110 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 514183 | 136.65 | 139.60 | -0.0214 | 0.0203 | 0.0203 | 0.3878 |
| 01-AUG-2024 | 514197 | 21.29 | 21.72 | -0.0200 | 0.0413 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 514223 | 5.31 | 5.04 | 0.0522 | 0.0412 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 514238 | 2146.50 | 2061.40 | 0.0405 | 0.0394 | 0.0395 | 0.7546 |
| 01-AUG-2024 | 514240 | 9.87 | 10.07 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 514248 | 68.88 | 72.50 | -0.0512 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-AUG-2024 | 514264 | 16.00 | 16.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 514266 | 83.69 | 84.44 | -0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 514272 | 160.10 | 163.40 | -0.0204 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 514280 | 194.95 | 195.00 | -0.0003 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 514302 | 170.60 | 165.00 | 0.0334 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 514312 | 27.98 | 26.65 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 514316 | 134.25 | 135.60 | -0.0100 | 0.0262 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 514318 | 32.50 | 34.21 | -0.0513 | 0.0229 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 514322 | 76.78 | 79.86 | -0.0393 | 0.0346 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 514324 | 150.50 | 158.15 | -0.0496 | 0.0245 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 514326 | 15.54 | 15.75 | -0.0134 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 514330 | 148.85 | 151.85 | -0.0200 | 0.0412 | 0.0411 | 0.7852 |
| 01-AUG-2024 | 514332 | 17.00 | 17.55 | -0.0318 | 0.0424 | 0.0423 | 0.8081 |
| 01-AUG-2024 | 514358 | 152.50 | 149.55 | 0.0195 | 0.0409 | 0.0408 | 0.7795 |
| 01-AUG-2024 | 514360 | 450.25 | 447.60 | 0.0059 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 514378 | 50.00 | 51.00 | -0.0198 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 514386 | 5.79 | 5.68 | 0.0192 | 0.0402 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 514400 | 28.51 | 27.22 | 0.0463 | 0.0375 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 514402 | 41.56 | 39.75 | 0.0445 | 0.0270 | 0.0272 | 0.5197 |
| 01-AUG-2024 | 514428 | 454.00 | 471.05 | -0.0369 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 514442 | 37.59 | 34.18 | 0.0951 | 0.0375 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 514446 | 33.21 | 31.63 | 0.0487 | 0.0084 | 0.0090 | 0.1719 |
| 01-AUG-2024 | 514448 | 1433.05 | 1430.70 | 0.0016 | 0.0216 | 0.0215 | 0.4108 |
| 01-AUG-2024 | 514454 | 26.24 | 26.25 | -0.0004 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 514460 | 18.69 | 18.33 | 0.0194 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 514470 | 86.97 | 87.11 | -0.0016 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 515008 | 150.50 | 152.45 | -0.0129 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 515043 | 146.65 | 146.05 | 0.0041 | 0.0232 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 515059 | 60.45 | 60.29 | 0.0027 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 515085 | 6.07 | 5.83 | 0.0403 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 515127 | 2.30 | 2.22 | 0.0354 | 0.0366 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 515147 | 140.95 | 138.05 | 0.0208 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 516003 | 287.15 | 299.00 | -0.0404 | 0.0317 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 516020 | 5.35 | 5.45 | -0.0185 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 516032 | 23.41 | 22.96 | 0.0194 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | 516038 | 89.50 | 86.00 | 0.0399 | 0.0212 | 0.0213 | 0.4069 |
| 01-AUG-2024 | 516062 | 4.55 | 4.56 | -0.0022 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 516078 | 43.98 | 44.48 | -0.0113 | 0.0379 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 516096 | 236.40 | 218.40 | 0.0792 | 0.0338 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 516098 | 17.07 | 16.73 | 0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 516106 | 10.03 | 10.17 | -0.0139 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 516108 | 107.85 | 103.74 | 0.0389 | 0.0259 | 0.0260 | 0.4967 |
| 01-AUG-2024 | 516110 | 7.42 | 7.47 | -0.0067 | 0.0292 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 517035 | 2094.95 | 2008.65 | 0.0421 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 517044 | 25.04 | 24.50 | 0.0218 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 517063 | 61.29 | 61.09 | 0.0033 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 517096 | 99.19 | 95.85 | 0.0343 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 517119 | 34.62 | 33.21 | 0.0416 | 0.0318 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 517166 | 216.60 | 220.45 | -0.0176 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 517170 | 96.38 | 94.76 | 0.0170 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-AUG-2024 | 517201 | 73.50 | 73.50 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 517236 | 138.20 | 142.35 | -0.0296 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 517238 | 304.00 | 300.05 | 0.0131 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 517246 | 95.95 | 100.99 | -0.0512 | 0.0344 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 517258 | 161.00 | 162.30 | -0.0080 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 517288 | 115.25 | 109.80 | 0.0484 | 0.0375 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 517356 | 2.38 | 2.42 | -0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 517360 | 52.16 | 54.90 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 517370 | 66.99 | 66.00 | 0.0149 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 517372 | 495.10 | 497.30 | -0.0044 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 517393 | 52.35 | 53.41 | -0.0200 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 517397 | 76.57 | 72.93 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 517399 | 4.95 | 5.02 | -0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 517415 | 11.28 | 12.43 | -0.0971 | 0.0332 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 517417 | 691.90 | 706.00 | -0.0202 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 517423 | 144.30 | 137.45 | 0.0486 | 0.0192 | 0.0195 | 0.3725 |
| 01-AUG-2024 | 517429 | 111.70 | 115.00 | -0.0291 | 0.0376 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 517431 | 24.15 | 23.68 | 0.0197 | 0.0713 | 0.0711 | 1.3584 |
| 01-AUG-2024 | 517437 | 169.65 | 175.25 | -0.0325 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 517449 | 488.85 | 481.65 | 0.0148 | 0.0251 | 0.0250 | 0.4776 |
| 01-AUG-2024 | 517467 | 53.85 | 55.56 | -0.0313 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 517477 | 366.10 | 376.70 | -0.0285 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | 517494 | 24.07 | 24.49 | -0.0173 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 517514 | 149.95 | 152.55 | -0.0172 | 0.0390 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 517546 | 96.18 | 98.14 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 517554 | 6.44 | 6.50 | -0.0093 | 0.1604 | 0.1600 | 3.0568 |
| 01-AUG-2024 | 518011 | 122.15 | 122.10 | 0.0004 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 518017 | 29.34 | 29.72 | -0.0129 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 518075 | 637.35 | 627.95 | 0.0149 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 519003 | 358.35 | 343.40 | 0.0426 | 0.0321 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 519014 | 13.04 | 13.72 | -0.0508 | 0.0249 | 0.0251 | 0.4795 |
| 01-AUG-2024 | 519031 | 209.85 | 207.60 | 0.0108 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | 519064 | 94.99 | 93.59 | 0.0148 | 0.0430 | 0.0429 | 0.8196 |
| 01-AUG-2024 | 519097 | 26.64 | 27.15 | -0.0190 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | 519152 | 4130.65 | 3873.10 | 0.0644 | 0.0260 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 519174 | 17.09 | 17.43 | -0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 519191 | 9.46 | 9.67 | -0.0220 | 0.0453 | 0.0452 | 0.8635 |
| 01-AUG-2024 | 519214 | 6.96 | 6.63 | 0.0486 | 0.0225 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 519216 | 30.28 | 30.54 | -0.0085 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 519230 | 29.01 | 28.45 | 0.0195 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 519234 | 62.67 | 65.96 | -0.0512 | 0.0436 | 0.0436 | 0.8330 |
| 01-AUG-2024 | 519238 | 41.94 | 39.95 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 519262 | 26.46 | 27.33 | -0.0324 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 519285 | 10.23 | 10.08 | 0.0148 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 519287 | 51.09 | 51.24 | -0.0029 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 519295 | 364.70 | 357.10 | 0.0211 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 519299 | 195.90 | 196.60 | -0.0036 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 519307 | 1.63 | 1.64 | -0.0061 | 0.0842 | 0.0840 | 1.6048 |
| 01-AUG-2024 | 519331 | 52.33 | 54.00 | -0.0314 | 0.0375 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 519353 | 4.38 | 4.38 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-AUG-2024 | 519359 | 77.99 | 79.43 | -0.0183 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 519367 | 162.10 | 162.50 | -0.0025 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 519397 | 51.89 | 50.88 | 0.0197 | 0.0422 | 0.0421 | 0.8043 |
| 01-AUG-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-AUG-2024 | 519415 | 35.20 | 35.20 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 01-AUG-2024 | 519421 | 2629.00 | 2620.85 | 0.0031 | 0.0221 | 0.0221 | 0.4222 |
| 01-AUG-2024 | 519439 | 10.76 | 10.76 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-AUG-2024 | 519455 | 54.18 | 54.98 | -0.0147 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 519457 | 80.59 | 81.89 | -0.0160 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 519463 | 157.00 | 159.95 | -0.0186 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 519471 | 146.50 | 145.10 | 0.0096 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | 519475 | 90.94 | 88.99 | 0.0217 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 519477 | 40.24 | 43.16 | -0.0701 | 0.0302 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 519483 | 42.00 | 41.88 | 0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 519500 | 14.62 | 14.79 | -0.0116 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 519506 | 9.87 | 9.87 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-AUG-2024 | 519532 | 15.33 | 15.68 | -0.0226 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 519566 | 137.60 | 138.00 | -0.0029 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 519574 | 49.66 | 49.18 | 0.0097 | 0.0252 | 0.0251 | 0.4795 |
| 01-AUG-2024 | 519604 | 16.43 | 16.66 | -0.0139 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 519606 | 30.81 | 29.35 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 519612 | 68.00 | 69.25 | -0.0182 | 0.0435 | 0.0434 | 0.8292 |
| 01-AUG-2024 | 520073 | 1116.80 | 1140.00 | -0.0206 | 0.0269 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 520075 | 247.05 | 255.25 | -0.0327 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-AUG-2024 | 520121 | 6.40 | 6.41 | -0.0016 | 0.0421 | 0.0420 | 0.8024 |
| 01-AUG-2024 | 520123 | 109.75 | 112.25 | -0.0225 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 520127 | 26.12 | 25.61 | 0.0197 | 0.0417 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 520131 | 41.47 | 41.47 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 520141 | 13.78 | 14.23 | -0.0321 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 520155 | 35.20 | 34.89 | 0.0088 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 521003 | 23.25 | 23.25 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-AUG-2024 | 521005 | 34.48 | 34.17 | 0.0090 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 521036 | 3.02 | 2.88 | 0.0475 | 0.0140 | 0.0144 | 0.2751 |
| 01-AUG-2024 | 521048 | 46.49 | 48.93 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 521054 | 23.01 | 23.52 | -0.0219 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 521062 | 5.26 | 4.79 | 0.0936 | 0.0424 | 0.0428 | 0.8177 |
| 01-AUG-2024 | 521068 | 42.76 | 44.99 | -0.0508 | 0.0260 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 521080 | 11.58 | 11.85 | -0.0230 | 0.0417 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 521097 | 241.65 | 232.90 | 0.0369 | 0.0260 | 0.0261 | 0.4986 |
| 01-AUG-2024 | 521105 | 55.99 | 56.35 | -0.0064 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 521113 | 14.58 | 14.99 | -0.0277 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 521131 | 24.44 | 23.84 | 0.0249 | 0.0386 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 521137 | 3.60 | 3.60 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 521141 | 25.23 | 25.86 | -0.0247 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 521149 | 9.77 | 9.67 | 0.0103 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 521151 | 71.77 | 69.15 | 0.0372 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 521161 | 43.69 | 42.21 | 0.0345 | 0.0381 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 521178 | 68.05 | 68.12 | -0.0010 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 521206 | 2.84 | 2.72 | 0.0432 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 521216 | 216.55 | 223.25 | -0.0305 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 521222 | 51.76 | 51.76 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 521226 | 22.95 | 23.92 | -0.0414 | 0.0413 | 0.0413 | 0.7890 |
| 01-AUG-2024 | 521228 | 3.54 | 3.38 | 0.0463 | 0.0334 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 521232 | 68.50 | 68.36 | 0.0020 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 521234 | 36.54 | 35.02 | 0.0425 | 0.0413 | 0.0413 | 0.7890 |
| 01-AUG-2024 | 521238 | 189.00 | 189.95 | -0.0050 | 0.0209 | 0.0208 | 0.3974 |
| 01-AUG-2024 | 521240 | 164.60 | 164.25 | 0.0021 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 521242 | 25.65 | 26.99 | -0.0509 | 0.0315 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 521244 | 328.60 | 322.20 | 0.0197 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | 522001 | 97.10 | 95.20 | 0.0198 | 0.0408 | 0.0407 | 0.7776 |
| 01-AUG-2024 | 522004 | 127.25 | 130.65 | -0.0264 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 522005 | 210.70 | 212.65 | -0.0092 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 522017 | 652.95 | 674.55 | -0.0325 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 522027 | 34.84 | 36.67 | -0.0512 | 0.0327 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 522036 | 108.90 | 106.80 | 0.0195 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 522091 | 115.90 | 115.15 | 0.0065 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 522101 | 409.50 | 415.55 | -0.0147 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | 522105 | 87.59 | 88.15 | -0.0064 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 522122 | 2351.75 | 2395.20 | -0.0183 | 0.0258 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 522134 | 159.50 | 159.90 | -0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 522152 | 97.85 | 100.85 | -0.0302 | 0.0378 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 522165 | 55.27 | 55.27 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 522171 | 3.93 | 3.93 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 522183 | 440.45 | 447.50 | -0.0159 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 522195 | 1499.40 | 1489.90 | 0.0064 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 522207 | 143.80 | 119.85 | 0.1822 | 0.0352 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 522209 | 14.04 | 13.79 | 0.0180 | 0.0402 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 522229 | 590.40 | 597.15 | -0.0114 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 522231 | 157.20 | 158.35 | -0.0073 | 0.0387 | 0.0387 | 0.7394 |
| 01-AUG-2024 | 522235 | 5.92 | 6.04 | -0.0201 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | 522237 | 24.85 | 23.69 | 0.0478 | 0.0327 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 522251 | 390.00 | 397.20 | -0.0183 | 0.0390 | 0.0389 | 0.7432 |
| 01-AUG-2024 | 522257 | 474.50 | 470.60 | 0.0083 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | 522267 | 125.75 | 123.31 | 0.0196 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 522273 | 162.15 | 159.00 | 0.0196 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 522289 | 93.00 | 94.00 | -0.0107 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 522292 | 42.24 | 41.83 | 0.0098 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 522294 | 224.05 | 228.35 | -0.0190 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 522650 | 1597.40 | 1630.00 | -0.0202 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 523007 | 161.30 | 157.65 | 0.0229 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 523019 | 166.45 | 170.20 | -0.0223 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 523021 | 60.43 | 61.66 | -0.0201 | 0.0412 | 0.0411 | 0.7852 |
| 01-AUG-2024 | 523054 | 1876.85 | 1840.05 | 0.0198 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 523062 | 30.72 | 32.00 | -0.0408 | 0.0298 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 523100 | 190.90 | 200.20 | -0.0476 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 523105 | 325.00 | 336.30 | -0.0342 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 523113 | 24.35 | 24.00 | 0.0145 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | 523116 | 737.50 | 754.10 | -0.0223 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 523120 | 33.70 | 35.17 | -0.0427 | 0.0355 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 523144 | 51.11 | 51.29 | -0.0035 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 523151 | 7.70 | 7.40 | 0.0397 | 0.0474 | 0.0474 | 0.9056 |
| 01-AUG-2024 | 523160 | 1489.35 | 1510.25 | -0.0139 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 523186 | 281.05 | 288.20 | -0.0251 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 523222 | 18.04 | 18.32 | -0.0154 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 523229 | 174.20 | 175.55 | -0.0077 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 523232 | 83.50 | 75.91 | 0.0953 | 0.0279 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 523242 | 9.67 | 9.49 | 0.0188 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 523248 | 311.55 | 307.50 | 0.0131 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 523277 | 0.89 | 0.81 | 0.0942 | 0.0343 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 523289 | 94.22 | 89.74 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 523309 | 76.18 | 75.57 | 0.0080 | 0.0358 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-AUG-2024 | 523323 | 4481.30 | 4522.35 | -0.0091 | 0.0231 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 523373 | 83.74 | 82.10 | 0.0198 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 523411 | 1945.50 | 1941.60 | 0.0020 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 523425 | 10.99 | 11.17 | -0.0162 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 523465 | 58.84 | 60.20 | -0.0229 | 0.0372 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 523467 | 2.03 | 2.11 | -0.0387 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 523475 | 1198.15 | 1141.10 | 0.0488 | 0.0375 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 523483 | 277.65 | 268.50 | 0.0335 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 523489 | 38.42 | 36.92 | 0.0398 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 523519 | 6.16 | 6.28 | -0.0193 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 523537 | 61.52 | 61.35 | 0.0028 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 523550 | 63.69 | 62.45 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 523558 | 27.94 | 27.87 | 0.0025 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 523566 | 56.95 | 57.02 | -0.0012 | 0.0413 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 523586 | 305.85 | 307.85 | -0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 523594 | 38.29 | 34.18 | 0.1135 | 0.0396 | 0.0403 | 0.7699 |
| 01-AUG-2024 | 523606 | 3055.55 | 2917.35 | 0.0463 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 523620 | 47.53 | 48.50 | -0.0202 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 523638 | 189.30 | 188.40 | 0.0048 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 523650 | 23.12 | 23.51 | -0.0167 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 523652 | 35.90 | 35.23 | 0.0188 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 523660 | 89.71 | 91.20 | -0.0165 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 523672 | 156.45 | 156.60 | -0.0010 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 523676 | 209.60 | 207.75 | 0.0089 | 0.0354 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 523696 | 64.94 | 64.49 | 0.0070 | 0.0404 | 0.0403 | 0.7699 |
| 01-AUG-2024 | 523710 | 390.05 | 393.55 | -0.0089 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 523712 | 2.20 | 2.20 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-AUG-2024 | 523722 | 3.20 | 3.26 | -0.0186 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 523732 | 31.34 | 30.03 | 0.0427 | 0.0363 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 523752 | 24.56 | 24.32 | 0.0098 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 523782 | 19.24 | 19.65 | -0.0211 | 0.0382 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 523790 | 6.90 | 7.02 | -0.0172 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 523826 | 28.26 | 28.10 | 0.0057 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 523832 | 24.75 | 23.58 | 0.0484 | 0.0417 | 0.0418 | 0.7986 |
| 01-AUG-2024 | 523840 | 37.56 | 37.16 | 0.0107 | 0.0415 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 523842 | 9.85 | 9.86 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 523844 | 79.15 | 77.60 | 0.0198 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 523850 | 618.60 | 633.05 | -0.0231 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 523896 | 21.49 | 21.50 | -0.0005 | 0.0413 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 524013 | 19.93 | 19.53 | 0.0203 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 524031 | 10.45 | 11.00 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 524038 | 5.63 | 5.84 | -0.0366 | 0.0355 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 524080 | 113.05 | 115.35 | -0.0201 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 524136 | 437.15 | 440.30 | -0.0072 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 524156 | 46.45 | 46.01 | 0.0095 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 524174 | 18.85 | 18.49 | 0.0193 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 524202 | 175.80 | 179.95 | -0.0233 | 0.0327 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 524204 | 102.25 | 104.15 | -0.0184 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 524210 | 49.22 | 51.35 | -0.0424 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 524218 | 103.40 | 101.35 | 0.0200 | 0.0284 | 0.0284 | 0.5426 |
| 01-AUG-2024 | 524288 | 98.00 | 97.10 | 0.0092 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | 524314 | 47.80 | 46.64 | 0.0246 | 0.0362 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 524336 | 88.88 | 91.12 | -0.0249 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 524400 | 90.86 | 87.89 | 0.0332 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 524408 | 217.40 | 219.35 | -0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 524414 | 13.06 | 12.81 | 0.0193 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 524434 | 24.21 | 24.81 | -0.0245 | 0.0327 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 524440 | 60.57 | 60.07 | 0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 524444 | 2.93 | 2.93 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 524458 | 14.47 | 14.89 | -0.0286 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 524480 | 648.85 | 672.40 | -0.0357 | 0.0288 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 524488 | 4.20 | 4.16 | 0.0096 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 524502 | 103.10 | 108.50 | -0.0511 | 0.0312 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 524506 | 748.95 | 736.50 | 0.0168 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 524514 | 17.73 | 17.73 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-AUG-2024 | 524516 | 19.25 | 18.34 | 0.0484 | 0.0293 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 524520 | 86.00 | 87.67 | -0.0192 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | 524522 | 40.11 | 39.10 | 0.0255 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 524534 | 78.41 | 76.85 | 0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 524548 | 73.79 | 70.28 | 0.0487 | 0.0231 | 0.0233 | 0.4451 |
| 01-AUG-2024 | 524564 | 5.80 | 5.85 | -0.0086 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 524572 | 46.02 | 45.95 | 0.0015 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 524576 | 20.80 | 20.45 | 0.0170 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 524580 | 14.60 | 13.91 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 524582 | 188.55 | 186.00 | 0.0136 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 524590 | 9.61 | 9.61 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 524592 | 16.62 | 16.95 | -0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 524594 | 129.10 | 130.60 | -0.0116 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 524602 | 32.43 | 31.08 | 0.0425 | 0.0309 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 524604 | 15.59 | 15.59 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | 524606 | 31.28 | 31.05 | 0.0074 | 0.0412 | 0.0411 | 0.7852 |
| 01-AUG-2024 | 524614 | 6.35 | 6.39 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 524622 | 3.95 | 4.03 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 524624 | 23.00 | 22.37 | 0.0278 | 0.0428 | 0.0428 | 0.8177 |
| 01-AUG-2024 | 524628 | 18.25 | 17.50 | 0.0420 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 524632 | 77.81 | 81.35 | -0.0445 | 0.0881 | 0.0880 | 1.6812 |
| 01-AUG-2024 | 524634 | 501.60 | 499.10 | 0.0050 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 524636 | 32.36 | 32.63 | -0.0083 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 524640 | 53.25 | 54.20 | -0.0177 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 524642 | 1.17 | 1.15 | 0.0172 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 524654 | 321.15 | 319.40 | 0.0055 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | 524663 | 31.54 | 31.75 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 524675 | 38.48 | 36.65 | 0.0487 | 0.0397 | 0.0398 | 0.7604 |
| 01-AUG-2024 | 524687 | 20.69 | 21.29 | -0.0286 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 524703 | 61.10 | 62.05 | -0.0154 | 0.0259 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 524711 | 13.76 | 14.08 | -0.0230 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 524717 | 586.10 | 578.90 | 0.0124 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-AUG-2024 | 524727 | 29.50 | 29.26 | 0.0082 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 524731 | 922.15 | 944.95 | -0.0244 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 524743 | 629.95 | 614.30 | 0.0252 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 524748 | 41.48 | 45.00 | -0.0815 | 0.0312 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 524752 | 18.17 | 18.05 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 524768 | 45.89 | 45.77 | 0.0026 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 524790 | 158.85 | 158.65 | 0.0013 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 524808 | 29.81 | 29.90 | -0.0030 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 524818 | 72.00 | 71.84 | 0.0022 | 0.0273 | 0.0272 | 0.5197 |
| 01-AUG-2024 | 524828 | 382.30 | 388.80 | -0.0169 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 526001 | 9.75 | 9.94 | -0.0193 | 0.0365 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 526025 | 26.31 | 26.84 | -0.0199 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 526043 | 60.56 | 60.34 | 0.0036 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 526071 | 31.97 | 31.97 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-AUG-2024 | 526073 | 1520.95 | 1546.70 | -0.0168 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 526081 | 19.42 | 18.50 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 526095 | 40.00 | 40.19 | -0.0047 | 0.0406 | 0.0405 | 0.7738 |
| 01-AUG-2024 | 526113 | 20.09 | 19.15 | 0.0479 | 0.0334 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 526115 | 7.29 | 6.95 | 0.0478 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 526117 | 598.00 | 595.30 | 0.0045 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 526125 | 173.00 | 167.50 | 0.0323 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 526133 | 10.97 | 10.76 | 0.0193 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 526137 | 133.85 | 136.15 | -0.0170 | 0.0370 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 526139 | 9.12 | 9.29 | -0.0185 | 0.0290 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 526143 | 14.63 | 14.55 | 0.0055 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 526159 | 135.60 | 138.75 | -0.0230 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | 526161 | 120.15 | 114.45 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 526169 | 263.60 | 262.15 | 0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 526173 | 62.15 | 59.66 | 0.0409 | 0.0374 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 526179 | 103.29 | 98.24 | 0.0501 | 0.0213 | 0.0215 | 0.4108 |
| 01-AUG-2024 | 526187 | 5.56 | 5.85 | -0.0508 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 526193 | 31.49 | 33.14 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 526211 | 85.70 | 84.49 | 0.0142 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 526225 | 11.89 | 11.40 | 0.0421 | 0.0364 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 526231 | 59.47 | 57.55 | 0.0328 | 0.0363 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 526237 | 49.16 | 49.97 | -0.0163 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 526241 | 16.89 | 17.30 | -0.0240 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 526251 | 8.70 | 8.87 | -0.0194 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 526269 | 152.10 | 149.15 | 0.0196 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 526301 | 37.04 | 35.54 | 0.0413 | 0.0338 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 526315 | 80.37 | 80.65 | -0.0035 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 526335 | 9.98 | 10.37 | -0.0383 | 0.0376 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 526345 | 24.32 | 23.17 | 0.0484 | 0.0291 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 526355 | 77.45 | 75.89 | 0.0203 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | 526365 | 29.05 | 28.88 | 0.0059 | 0.0377 | 0.0377 | 0.7203 |
| 01-AUG-2024 | 526373 | 58.48 | 58.49 | -0.0002 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | 526407 | 30.08 | 30.03 | 0.0017 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 526409 | 13.93 | 13.92 | 0.0007 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 526415 | 14.75 | 14.69 | 0.0041 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 526431 | 15.83 | 15.83 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 526433 | 1480.65 | 1512.60 | -0.0213 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 526435 | 130.85 | 124.20 | 0.0522 | 0.0394 | 0.0394 | 0.7527 |
| 01-AUG-2024 | 526439 | 8.25 | 8.25 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 526441 | 1.28 | 1.25 | 0.0237 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 526443 | 95.46 | 93.59 | 0.0198 | 0.0205 | 0.0205 | 0.3917 |
| 01-AUG-2024 | 526445 | 58.16 | 57.22 | 0.0163 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 526468 | 29.02 | 30.54 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 526471 | 45.82 | 44.93 | 0.0196 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 526473 | 6.47 | 6.35 | 0.0187 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 526479 | 111.75 | 113.68 | -0.0171 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 526481 | 46.37 | 45.77 | 0.0130 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 526488 | 44.19 | 44.19 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-AUG-2024 | 526490 | 5.89 | 5.75 | 0.0241 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 526492 | 183.00 | 183.10 | -0.0005 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 526494 | 13.14 | 12.95 | 0.0146 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 526500 | 32.49 | 31.01 | 0.0466 | 0.0328 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 526506 | 1290.95 | 1300.00 | -0.0070 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 526508 | 26.85 | 26.33 | 0.0196 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | 526519 | 141.70 | 142.65 | -0.0067 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 526525 | 23.28 | 24.43 | -0.0482 | 0.0445 | 0.0446 | 0.8521 |
| 01-AUG-2024 | 526530 | 77.53 | 76.01 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 01-AUG-2024 | 526532 | 8.67 | 8.60 | 0.0081 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 526544 | 9.49 | 9.48 | 0.0011 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 526546 | 66.80 | 70.87 | -0.0591 | 0.0370 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 526568 | 47.15 | 46.27 | 0.0188 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 526570 | 45.38 | 44.95 | 0.0095 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 526574 | 26.44 | 26.98 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 01-AUG-2024 | 526586 | 663.55 | 650.85 | 0.0193 | 0.0219 | 0.0218 | 0.4165 |
| 01-AUG-2024 | 526588 | 23.36 | 22.25 | 0.0487 | 0.0386 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 526604 | 18.09 | 18.59 | -0.0273 | 0.0346 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 526614 | 39.88 | 37.99 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 526616 | 68.42 | 69.31 | -0.0129 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 526622 | 0.79 | 0.79 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 526638 | 41.16 | 42.97 | -0.0430 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 526640 | 48.44 | 47.13 | 0.0274 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 526654 | 177.25 | 183.80 | -0.0363 | 0.0411 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 526675 | 41.55 | 39.80 | 0.0430 | 0.0229 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 526687 | 8.38 | 8.39 | -0.0012 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 526703 | 574.30 | 604.50 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 526705 | 268.80 | 270.00 | -0.0045 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 526709 | 6.53 | 6.41 | 0.0185 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 526711 | 31.14 | 29.66 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 526717 | 189.00 | 180.00 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 526721 | 144.45 | 143.80 | 0.0045 | 0.0234 | 0.0234 | 0.4471 |
| 01-AUG-2024 | 526723 | 227.05 | 206.45 | 0.0951 | 0.0359 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 526727 | 27.65 | 26.59 | 0.0391 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 526731 | 167.95 | 170.75 | -0.0165 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 526739 | 399.65 | 398.05 | 0.0040 | 0.0252 | 0.0251 | 0.4795 |
| 01-AUG-2024 | 526747 | 207.10 | 203.35 | 0.0183 | 0.0255 | 0.0254 | 0.4853 |
| 01-AUG-2024 | 526751 | 20.20 | 20.20 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 526755 | 6.37 | 6.36 | 0.0016 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 526761 | 24.92 | 26.20 | -0.0501 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 526773 | 7.25 | 7.32 | -0.0096 | 0.0379 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 526775 | 659.40 | 672.75 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 526783 | 4001.60 | 3998.25 | 0.0008 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 526795 | 6.22 | 6.54 | -0.0502 | 0.0266 | 0.0268 | 0.5120 |
| 01-AUG-2024 | 526813 | 12.06 | 11.50 | 0.0475 | 0.0287 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 526821 | 781.75 | 788.70 | -0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 526827 | 47.41 | 49.90 | -0.0512 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 526839 | 11.90 | 11.95 | -0.0042 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 526841 | 31.74 | 30.99 | 0.0239 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | 526847 | 40.85 | 41.14 | -0.0071 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 526851 | 163.60 | 148.75 | 0.0952 | 0.0386 | 0.0391 | 0.7470 |
| 01-AUG-2024 | 526853 | 60.14 | 55.06 | 0.0883 | 0.0296 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 526859 | 1.95 | 1.96 | -0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 526861 | 164.35 | 170.85 | -0.0388 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 526865 | 5.92 | 5.89 | 0.0051 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 526869 | 17.14 | 17.14 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-AUG-2024 | 526871 | 16.40 | 17.09 | -0.0412 | 0.0410 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 526873 | 42.15 | 41.33 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 526877 | 14.59 | 13.90 | 0.0484 | 0.0253 | 0.0255 | 0.4872 |
| 01-AUG-2024 | 526891 | 11.15 | 10.63 | 0.0478 | 0.0407 | 0.0408 | 0.7795 |
| 01-AUG-2024 | 526899 | 22.60 | 22.97 | -0.0162 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 526901 | 76.51 | 77.94 | -0.0185 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 526905 | 5.70 | 5.79 | -0.0157 | 0.0321 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 526931 | 161.00 | 164.15 | -0.0194 | 0.0414 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 526935 | 40.34 | 40.34 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 526945 | 108.00 | 106.00 | 0.0187 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 526961 | 803.00 | 799.70 | 0.0041 | 0.0259 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 526965 | 123.55 | 120.00 | 0.0292 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 526967 | 6.20 | 6.28 | -0.0128 | 0.0398 | 0.0397 | 0.7585 |
| 01-AUG-2024 | 526971 | 317.75 | 319.00 | -0.0039 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 526977 | 9.84 | 9.84 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-AUG-2024 | 526981 | 272.95 | 279.50 | -0.0237 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 526983 | 13.05 | 13.05 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 01-AUG-2024 | 527005 | 168.50 | 172.10 | -0.0211 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 530025 | 49.59 | 48.40 | 0.0243 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 530027 | 5.69 | 5.58 | 0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 530037 | 15.22 | 14.93 | 0.0192 | 0.0164 | 0.0164 | 0.3133 |
| 01-AUG-2024 | 530043 | 323.60 | 315.00 | 0.0269 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 530045 | 40.70 | 40.17 | 0.0131 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 530053 | 33.83 | 34.13 | -0.0088 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530055 | 42.00 | 40.28 | 0.0418 | 0.0273 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 530057 | 4.70 | 4.80 | -0.0211 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 530063 | 7.93 | 8.34 | -0.0504 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530065 | 18.03 | 18.97 | -0.0508 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 530077 | 131.00 | 130.30 | 0.0054 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 530095 | 40.44 | 42.56 | -0.0511 | 0.0380 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 530109 | 2.05 | 2.06 | -0.0049 | 0.0496 | 0.0495 | 0.9457 |
| 01-AUG-2024 | 530111 | 29.77 | 29.00 | 0.0262 | 0.0337 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 530119 | 48.51 | 48.71 | -0.0041 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 530125 | 368.60 | 369.30 | -0.0019 | 0.0289 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 530127 | 23.00 | 23.70 | -0.0300 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 530129 | 2231.05 | 2221.30 | 0.0044 | 0.0396 | 0.0395 | 0.7546 |
| 01-AUG-2024 | 530133 | 62.21 | 63.21 | -0.0159 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 530139 | 40.01 | 38.20 | 0.0463 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 530141 | 17.62 | 16.79 | 0.0483 | 0.0260 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 530145 | 69.20 | 68.91 | 0.0042 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 530161 | 6.12 | 6.43 | -0.0494 | 0.0186 | 0.0188 | 0.3592 |
| 01-AUG-2024 | 530163 | 330.00 | 329.05 | 0.0029 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 530167 | 49.85 | 50.60 | -0.0149 | 0.0420 | 0.0419 | 0.8005 |
| 01-AUG-2024 | 530169 | 44.90 | 43.31 | 0.0361 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 530171 | 47.07 | 45.80 | 0.0274 | 0.0404 | 0.0403 | 0.7699 |
| 01-AUG-2024 | 530175 | 126.85 | 132.95 | -0.0470 | 0.0450 | 0.0450 | 0.8597 |
| 01-AUG-2024 | 530185 | 9.02 | 9.16 | -0.0154 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 530187 | 2.70 | 2.79 | -0.0328 | 0.0415 | 0.0415 | 0.7929 |
| 01-AUG-2024 | 530197 | 156.10 | 149.00 | 0.0466 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 530201 | 8.11 | 8.30 | -0.0232 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 530207 | 19.92 | 20.39 | -0.0233 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 530213 | 58.46 | 59.90 | -0.0243 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 530215 | 176.15 | 174.95 | 0.0068 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | 530217 | 9.91 | 9.72 | 0.0194 | 0.0155 | 0.0155 | 0.2961 |
| 01-AUG-2024 | 530231 | 24.55 | 24.55 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | 530233 | 178.10 | 182.00 | -0.0217 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 530235 | 69.82 | 66.99 | 0.0414 | 0.0374 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 530245 | 354.95 | 347.30 | 0.0218 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 530249 | 4.43 | 4.52 | -0.0201 | 0.1589 | 0.1585 | 3.0281 |
| 01-AUG-2024 | 530251 | 0.78 | 0.75 | 0.0392 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | 530253 | 37.23 | 39.00 | -0.0464 | 0.0327 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 530255 | 41.78 | 42.63 | -0.0201 | 0.0392 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 530259 | 36.70 | 35.54 | 0.0321 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 530263 | 0.91 | 0.92 | -0.0109 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530265 | 46.74 | 44.79 | 0.0426 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 530267 | 76.98 | 74.37 | 0.0345 | 0.0263 | 0.0264 | 0.5044 |
| 01-AUG-2024 | 530271 | 18.61 | 18.61 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | 530281 | 18.95 | 18.40 | 0.0295 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 530289 | 53.20 | 55.80 | -0.0477 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 530291 | 44.10 | 43.24 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 530305 | 908.05 | 867.35 | 0.0459 | 0.0384 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 530309 | 25.31 | 25.47 | -0.0063 | 0.0269 | 0.0268 | 0.5120 |
| 01-AUG-2024 | 530313 | 52.00 | 52.95 | -0.0181 | 0.0351 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 530315 | 208.10 | 216.85 | -0.0412 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 530317 | 100.65 | 102.80 | -0.0211 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 530331 | 478.85 | 470.70 | 0.0172 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 530341 | 148.65 | 144.05 | 0.0314 | 0.0415 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 530357 | 8.73 | 8.98 | -0.0282 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 530361 | 73.06 | 74.35 | -0.0175 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 530369 | 50.97 | 52.99 | -0.0389 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 530401 | 91.96 | 91.75 | 0.0023 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | 530405 | 35.09 | 35.74 | -0.0184 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 530407 | 24.22 | 23.75 | 0.0196 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 530419 | 52.43 | 51.91 | 0.0100 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 530421 | 13.58 | 13.58 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 530427 | 66.75 | 69.99 | -0.0474 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 530429 | 79.53 | 77.98 | 0.0197 | 0.0409 | 0.0408 | 0.7795 |
| 01-AUG-2024 | 530431 | 141.30 | 141.35 | -0.0004 | 0.0235 | 0.0234 | 0.4471 |
| 01-AUG-2024 | 530433 | 46.60 | 47.89 | -0.0273 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 530439 | 9.09 | 9.07 | 0.0022 | 0.0398 | 0.0397 | 0.7585 |
| 01-AUG-2024 | 530443 | 7.60 | 7.60 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
| 01-AUG-2024 | 530445 | 1.81 | 1.84 | -0.0164 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 530449 | 99.80 | 99.85 | -0.0005 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | 530457 | 78.26 | 78.45 | -0.0024 | 0.0241 | 0.0240 | 0.4585 |
| 01-AUG-2024 | 530459 | 33.99 | 34.96 | -0.0281 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 530461 | 21.45 | 21.43 | 0.0009 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 530469 | 20.94 | 21.36 | -0.0199 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 530475 | 1759.80 | 1753.35 | 0.0037 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530477 | 182.35 | 183.25 | -0.0049 | 0.0337 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 530495 | 53.71 | 52.66 | 0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 530499 | 1027.50 | 1024.90 | 0.0025 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 530521 | 161.95 | 162.65 | -0.0043 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 530525 | 67.05 | 70.57 | -0.0512 | 0.0311 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 530533 | 119.35 | 117.65 | 0.0143 | 0.0289 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 530537 | 32.20 | 32.20 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | 530545 | 327.40 | 327.80 | -0.0012 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 530547 | 15.50 | 15.50 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 530557 | 0.94 | 0.95 | -0.0106 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 530565 | 135.10 | 132.48 | 0.0196 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 530571 | 5.64 | 5.45 | 0.0343 | 0.0415 | 0.0415 | 0.7929 |
| 01-AUG-2024 | 530577 | 43.31 | 43.06 | 0.0058 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 530579 | 26.65 | 26.69 | -0.0015 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 530581 | 7.50 | 7.50 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 530585 | 824.40 | 832.55 | -0.0098 | 0.0282 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 530589 | 185.85 | 186.05 | -0.0011 | 0.0299 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 530595 | 5.51 | 5.52 | -0.0018 | 0.0409 | 0.0408 | 0.7795 |
| 01-AUG-2024 | 530601 | 19.43 | 19.05 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | 530615 | 296.30 | 298.95 | -0.0089 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 530617 | 80.82 | 76.98 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 530621 | 113.60 | 111.10 | 0.0223 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 530627 | 247.95 | 234.00 | 0.0579 | 0.0360 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 530643 | 764.20 | 776.85 | -0.0164 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 530663 | 1.95 | 1.96 | -0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 530665 | 5.72 | 5.67 | 0.0088 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | 530675 | 37.41 | 37.41 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 530677 | 59.57 | 60.04 | -0.0079 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 530689 | 48.60 | 48.57 | 0.0006 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 530695 | 32.83 | 33.49 | -0.0199 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 530697 | 39.42 | 39.05 | 0.0094 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 530705 | 41.04 | 40.24 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | 530709 | 39.60 | 41.09 | -0.0369 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 530711 | 96.85 | 96.81 | 0.0004 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 530713 | 22.62 | 22.71 | -0.0040 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 530723 | 148.00 | 149.00 | -0.0067 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 530733 | 13.82 | 14.32 | -0.0355 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 530735 | 28.89 | 27.52 | 0.0486 | 0.0413 | 0.0414 | 0.7909 |
| 01-AUG-2024 | 530741 | 213.75 | 209.40 | 0.0206 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 530747 | 19.25 | 19.00 | 0.0131 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 530755 | 9.84 | 9.84 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 530765 | 24.50 | 22.75 | 0.0741 | 0.0345 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 530779 | 39.18 | 40.67 | -0.0373 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 530787 | 110.00 | 110.00 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | 530789 | 241.85 | 235.00 | 0.0287 | 0.0445 | 0.0444 | 0.8483 |
| 01-AUG-2024 | 530795 | 42.58 | 43.44 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 530797 | 30.01 | 30.01 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 530799 | 36.94 | 36.94 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 530805 | 84.72 | 85.84 | -0.0131 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 530809 | 86.55 | 89.30 | -0.0313 | 0.0367 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 530821 | 20.89 | 20.10 | 0.0386 | 0.0417 | 0.0417 | 0.7967 |
| 01-AUG-2024 | 530825 | 161.05 | 153.40 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530829 | 50.71 | 50.96 | -0.0049 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 530839 | 6.30 | 6.00 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 530845 | 1032.35 | 1052.05 | -0.0189 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 530853 | 152.00 | 154.55 | -0.0166 | 0.0370 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 01-AUG-2024 | 530879 | 104.65 | 106.00 | -0.0128 | 0.0292 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 530881 | 64.76 | 65.88 | -0.0171 | 0.0976 | 0.0974 | 1.8608 |
| 01-AUG-2024 | 530883 | 14.77 | 14.78 | -0.0007 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 530897 | 170.10 | 175.75 | -0.0327 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 530899 | 52.16 | 54.90 | -0.0512 | 0.0301 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 530907 | 27.96 | 29.43 | -0.0512 | 0.0261 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 530909 | 160.00 | 160.00 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-AUG-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 530925 | 28.31 | 28.31 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 530929 | 17.75 | 16.91 | 0.0485 | 0.0198 | 0.0200 | 0.3821 |
| 01-AUG-2024 | 530931 | 13.04 | 13.60 | -0.0420 | 0.0335 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 530951 | 124.90 | 126.55 | -0.0131 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 530953 | 148.50 | 153.95 | -0.0360 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 530959 | 32.09 | 33.41 | -0.0403 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 530973 | 72.00 | 70.97 | 0.0144 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 530977 | 202.00 | 207.90 | -0.0288 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 530979 | 34.22 | 33.56 | 0.0195 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 530991 | 68.87 | 68.19 | 0.0099 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 530997 | 98.33 | 96.98 | 0.0138 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 531003 | 50.40 | 50.40 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 531017 | 22.53 | 22.59 | -0.0027 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 531025 | 0.89 | 0.90 | -0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 531027 | 29.93 | 30.54 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 531035 | 799.90 | 798.50 | 0.0018 | 0.0175 | 0.0175 | 0.3343 |
| 01-AUG-2024 | 531041 | 577.70 | 572.25 | 0.0095 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | 531043 | 22.00 | 20.98 | 0.0475 | 0.0333 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 531049 | 14.38 | 13.70 | 0.0484 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 531051 | 19.40 | 19.29 | 0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-AUG-2024 | 531067 | 188.70 | 185.30 | 0.0182 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 531069 | 1133.10 | 1120.25 | 0.0114 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 531080 | 41.50 | 41.80 | -0.0072 | 0.0446 | 0.0445 | 0.8502 |
| 01-AUG-2024 | 531083 | 5.41 | 5.49 | -0.0147 | 0.0468 | 0.0467 | 0.8922 |
| 01-AUG-2024 | 531091 | 32.56 | 32.56 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-AUG-2024 | 531099 | 9.19 | 9.38 | -0.0205 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 531109 | 59.94 | 59.95 | -0.0002 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 531111 | 37.50 | 37.65 | -0.0040 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 531119 | 996.85 | 977.35 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 531129 | 30.70 | 31.00 | -0.0097 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 531137 | 2.13 | 2.03 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 531144 | 25.59 | 25.10 | 0.0193 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 531153 | 5.44 | 5.55 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 531155 | 6.73 | 7.08 | -0.0507 | 0.0264 | 0.0266 | 0.5082 |
| 01-AUG-2024 | 531156 | 17.29 | 17.10 | 0.0110 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | 531157 | 17.51 | 17.01 | 0.0290 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 531158 | 24.31 | 24.96 | -0.0264 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 531161 | 163.35 | 161.10 | 0.0139 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 531163 | 48.60 | 40.50 | 0.1823 | 0.0277 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 531168 | 342.50 | 326.20 | 0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 531169 | 142.50 | 149.00 | -0.0446 | 0.0427 | 0.0427 | 0.8158 |
| 01-AUG-2024 | 531173 | 46.74 | 46.24 | 0.0108 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 531175 | 3.06 | 3.09 | -0.0098 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 531176 | 14.49 | 15.09 | -0.0406 | 0.0334 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 531178 | 31.10 | 32.29 | -0.0375 | 0.0304 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 531199 | 117.35 | 123.50 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 531201 | 6821.40 | 6716.45 | 0.0155 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 531203 | 95.28 | 97.22 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 01-AUG-2024 | 531205 | 79.34 | 77.79 | 0.0197 | 0.1711 | 0.1707 | 3.2612 |
| 01-AUG-2024 | 531210 | 67.20 | 68.55 | -0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 531212 | 51.93 | 47.21 | 0.0953 | 0.0338 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 531215 | 208.75 | 211.90 | -0.0150 | 0.0404 | 0.0403 | 0.7699 |
| 01-AUG-2024 | 531216 | 15.84 | 17.60 | -0.1054 | 0.0387 | 0.0393 | 0.7508 |
| 01-AUG-2024 | 531219 | 5.40 | 5.40 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-AUG-2024 | 531221 | 11.34 | 12.60 | -0.1054 | 0.0459 | 0.0463 | 0.8846 |
| 01-AUG-2024 | 531223 | 41.29 | 41.25 | 0.0010 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 531225 | 39.74 | 39.92 | -0.0045 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | 531227 | 101.75 | 104.10 | -0.0228 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 531228 | 11.35 | 11.49 | -0.0123 | 0.0172 | 0.0172 | 0.3286 |
| 01-AUG-2024 | 531233 | 32.08 | 33.70 | -0.0493 | 0.0387 | 0.0387 | 0.7394 |
| 01-AUG-2024 | 531234 | 73.46 | 73.00 | 0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 531235 | 17.01 | 17.01 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 531237 | 315.00 | 321.35 | -0.0200 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 531240 | 9.21 | 9.69 | -0.0508 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 531246 | 23.14 | 23.19 | -0.0022 | 0.0399 | 0.0398 | 0.7604 |
| 01-AUG-2024 | 531253 | 391.70 | 388.25 | 0.0088 | 0.0273 | 0.0272 | 0.5197 |
| 01-AUG-2024 | 531254 | 112.00 | 111.10 | 0.0081 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 531255 | 81.97 | 78.07 | 0.0487 | 0.0389 | 0.0389 | 0.7432 |
| 01-AUG-2024 | 531257 | 23.25 | 22.22 | 0.0453 | 0.0359 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 531259 | 16.48 | 16.16 | 0.0196 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 531260 | 495.25 | 479.00 | 0.0334 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 531265 | 15.61 | 15.61 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 01-AUG-2024 | 531268 | 40.89 | 40.86 | 0.0007 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 531272 | 9.10 | 9.10 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-AUG-2024 | 531273 | 3.66 | 3.68 | -0.0054 | 0.0372 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 531278 | 131.00 | 131.05 | -0.0004 | 0.0407 | 0.0406 | 0.7757 |
| 01-AUG-2024 | 531279 | 69.03 | 67.68 | 0.0198 | 0.0864 | 0.0862 | 1.6468 |
| 01-AUG-2024 | 531280 | 11.20 | 11.78 | -0.0505 | 0.0384 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 531281 | 34.46 | 36.27 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 531283 | 12.15 | 12.15 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 531287 | 388.30 | 400.90 | -0.0319 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 531288 | 12.62 | 12.62 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 531289 | 139.70 | 138.05 | 0.0119 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 531297 | 80.80 | 82.34 | -0.0189 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 531300 | 4.41 | 4.20 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 531304 | 19.00 | 18.48 | 0.0277 | 0.0416 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 531306 | 726.15 | 716.20 | 0.0138 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | 531307 | 22.08 | 22.16 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 531310 | 232.75 | 239.95 | -0.0305 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 531314 | 21.70 | 20.92 | 0.0366 | 0.0252 | 0.0253 | 0.4834 |
| 01-AUG-2024 | 531323 | 14.79 | 14.10 | 0.0478 | 0.0367 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 531324 | 28.55 | 29.70 | -0.0395 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 531328 | 0.93 | 0.97 | -0.0421 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 531334 | 49.46 | 50.46 | -0.0200 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 531337 | 2.13 | 2.13 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 531338 | 33.98 | 35.63 | -0.0474 | 0.0347 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 531340 | 42.78 | 41.84 | 0.0222 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 531341 | 14.59 | 14.59 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 531346 | 43.63 | 45.71 | -0.0466 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 531352 | 23.69 | 23.76 | -0.0030 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 531357 | 70.05 | 70.19 | -0.0020 | 0.0443 | 0.0442 | 0.8444 |
| 01-AUG-2024 | 531359 | 633.80 | 603.65 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 531360 | 34.50 | 34.28 | 0.0064 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 531364 | 48.95 | 47.36 | 0.0330 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 531370 | 18.08 | 18.06 | 0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 531380 | 105.60 | 109.65 | -0.0376 | 0.0385 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 531381 | 293.70 | 287.95 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 531387 | 7.88 | 8.04 | -0.0201 | 0.0136 | 0.0137 | 0.2617 |
| 01-AUG-2024 | 531390 | 97.24 | 95.34 | 0.0197 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 531395 | 51.44 | 49.18 | 0.0449 | 0.0260 | 0.0261 | 0.4986 |
| 01-AUG-2024 | 531396 | 8.50 | 8.87 | -0.0426 | 0.0289 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 531397 | 25.43 | 25.94 | -0.0199 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 531398 | 172.40 | 179.40 | -0.0398 | 0.0371 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 531399 | 156.80 | 160.00 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 531402 | 47.51 | 49.90 | -0.0491 | 0.0342 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 531406 | 9.92 | 9.92 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 531411 | 1.93 | 1.91 | 0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 531412 | 172.60 | 171.70 | 0.0052 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 531413 | 17.86 | 18.80 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 531416 | 48.57 | 49.02 | -0.0092 | 0.0367 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 531417 | 2.95 | 2.90 | 0.0171 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 531432 | 6.74 | 6.90 | -0.0235 | 0.0411 | 0.0411 | 0.7852 |
| 01-AUG-2024 | 531433 | 3.07 | 3.20 | -0.0415 | 0.0366 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 531436 | 9.00 | 8.70 | 0.0339 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | 531437 | 36.33 | 38.01 | -0.0452 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 531444 | 10.05 | 10.25 | -0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 531454 | 41.34 | 39.38 | 0.0486 | 0.0318 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 531460 | 12.47 | 12.13 | 0.0276 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-AUG-2024 | 531471 | 22.03 | 21.60 | 0.0197 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 531472 | 50.29 | 49.59 | 0.0140 | 0.0384 | 0.0384 | 0.7336 |
| 01-AUG-2024 | 531486 | 2.10 | 1.91 | 0.0948 | 0.0095 | 0.0116 | 0.2216 |
| 01-AUG-2024 | 531489 | 358.15 | 356.20 | 0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 531494 | 12.09 | 12.09 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 531499 | 9.33 | 9.09 | 0.0261 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 531502 | 5.96 | 6.08 | -0.0199 | 0.0166 | 0.0166 | 0.3171 |
| 01-AUG-2024 | 531503 | 39.46 | 38.49 | 0.0249 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 531505 | 50.92 | 50.92 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 01-AUG-2024 | 531506 | 26.61 | 27.15 | -0.0201 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | 531509 | 35.39 | 35.00 | 0.0111 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 531512 | 14.74 | 14.70 | 0.0027 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 531515 | 3.28 | 3.34 | -0.0181 | 0.0243 | 0.0242 | 0.4623 |
| 01-AUG-2024 | 531518 | 0.53 | 0.52 | 0.0190 | 0.0795 | 0.0793 | 1.5150 |
| 01-AUG-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-AUG-2024 | 531525 | 333.70 | 327.20 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 531529 | 15.75 | 15.45 | 0.0192 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 531537 | 30.62 | 30.62 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | 531539 | 43.60 | 41.53 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 531540 | 239.95 | 237.55 | 0.0101 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 531541 | 3.75 | 3.90 | -0.0392 | 0.0346 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 531550 | 343.00 | 345.00 | -0.0058 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 531552 | 17.89 | 17.80 | 0.0050 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 531553 | 18.68 | 18.30 | 0.0206 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 531568 | 7.06 | 6.93 | 0.0186 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | 531569 | 248.10 | 251.85 | -0.0150 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 531574 | 3.81 | 3.92 | -0.0285 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 531578 | 8.20 | 8.17 | 0.0037 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 531582 | 29.15 | 30.68 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 531583 | 27.60 | 26.72 | 0.0324 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 531591 | 8.69 | 8.90 | -0.0239 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | 531592 | 2.29 | 2.34 | -0.0216 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 531594 | 14.76 | 14.73 | 0.0020 | 0.0413 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 531600 | 85.72 | 85.72 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | 531608 | 102.40 | 105.45 | -0.0294 | 0.0337 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 531609 | 211.30 | 209.05 | 0.0107 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | 531613 | 2.18 | 2.28 | -0.0449 | 0.0332 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 531626 | 3.78 | 3.88 | -0.0261 | 0.0360 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 531628 | 51.90 | 53.75 | -0.0350 | 0.0231 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 531635 | 48.00 | 48.60 | -0.0124 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 531637 | 788.35 | 803.45 | -0.0190 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 531638 | 240.95 | 238.30 | 0.0111 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 531640 | 27.62 | 27.62 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 01-AUG-2024 | 531644 | 21.96 | 21.00 | 0.0447 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 531647 | 8.25 | 8.25 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-AUG-2024 | 531651 | 72.99 | 74.50 | -0.0205 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 531652 | 130.50 | 133.05 | -0.0194 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 531661 | 13.20 | 12.98 | 0.0168 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 531668 | 3.81 | 3.81 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 531671 | 2.04 | 2.00 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 531672 | 21.85 | 21.23 | 0.0288 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 531673 | 13.93 | 14.36 | -0.0304 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 531681 | 0.70 | 0.70 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 531688 | 315.50 | 317.25 | -0.0055 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 531692 | 4.18 | 4.26 | -0.0190 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | 531694 | 24.76 | 25.86 | -0.0435 | 0.0369 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 531716 | 1.61 | 1.58 | 0.0188 | 0.0456 | 0.0456 | 0.8712 |
| 01-AUG-2024 | 531726 | 274.10 | 273.15 | 0.0035 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 531727 | 91.93 | 92.78 | -0.0092 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 01-AUG-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0143 | 0.0142 | 0.2713 |
| 01-AUG-2024 | 531739 | 14.41 | 14.57 | -0.0110 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 531743 | 67.83 | 67.83 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | 531744 | 127.00 | 127.00 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 531752 | 1.44 | 1.47 | -0.0206 | 0.0396 | 0.0395 | 0.7546 |
| 01-AUG-2024 | 531758 | 16.37 | 16.70 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 531762 | 24.71 | 23.54 | 0.0485 | 0.0399 | 0.0400 | 0.7642 |
| 01-AUG-2024 | 531771 | 133.30 | 130.70 | 0.0197 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 531778 | 28.36 | 29.02 | -0.0230 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 531779 | 26.36 | 26.93 | -0.0214 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 531780 | 9.88 | 9.88 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 531784 | 1.47 | 1.45 | 0.0137 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 531797 | 71.86 | 73.32 | -0.0201 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 531802 | 38.60 | 38.48 | 0.0031 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 531810 | 84.51 | 86.97 | -0.0287 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 531812 | 0.92 | 0.93 | -0.0108 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 531813 | 99.00 | 97.60 | 0.0142 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 531814 | 14.85 | 15.13 | -0.0187 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 531821 | 64.41 | 67.70 | -0.0498 | 0.0321 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 531822 | 95.00 | 91.28 | 0.0399 | 0.0399 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 531832 | 24.24 | 23.09 | 0.0486 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 531834 | 8.63 | 8.10 | 0.0634 | 0.0524 | 0.0524 | 1.0011 |
| 01-AUG-2024 | 531840 | 5.16 | 4.92 | 0.0476 | 0.0392 | 0.0393 | 0.7508 |
| 01-AUG-2024 | 531841 | 24.08 | 25.15 | -0.0435 | 0.0348 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 531842 | 47.17 | 46.82 | 0.0074 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 531846 | 15.61 | 15.29 | 0.0207 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 531847 | 840.00 | 845.50 | -0.0065 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | 531859 | 367.65 | 379.85 | -0.0326 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 531861 | 54.62 | 54.41 | 0.0039 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 531862 | 100.95 | 102.11 | -0.0114 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 531867 | 5.70 | 5.39 | 0.0559 | 0.0379 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 531869 | 20.25 | 20.36 | -0.0054 | 0.0241 | 0.0241 | 0.4604 |
| 01-AUG-2024 | 531870 | 19.90 | 20.90 | -0.0490 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 531878 | 12.24 | 12.28 | -0.0033 | 0.0457 | 0.0456 | 0.8712 |
| 01-AUG-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-AUG-2024 | 531887 | 20.47 | 20.47 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 531888 | 136.45 | 139.85 | -0.0246 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 531889 | 263.90 | 264.15 | -0.0009 | 0.0464 | 0.0463 | 0.8846 |
| 01-AUG-2024 | 531893 | 0.61 | 0.60 | 0.0165 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 531900 | 30.54 | 29.95 | 0.0195 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 531902 | 23.87 | 21.78 | 0.0916 | 0.0416 | 0.0420 | 0.8024 |
| 01-AUG-2024 | 531909 | 3.94 | 3.93 | 0.0025 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 531910 | 148.70 | 153.80 | -0.0337 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 531911 | 44.80 | 43.00 | 0.0410 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 531913 | 7.90 | 7.89 | 0.0013 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 531918 | 84.58 | 84.58 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | 531923 | 89.60 | 90.69 | -0.0121 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 531925 | 1.64 | 1.68 | -0.0241 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 531929 | 6.30 | 6.11 | 0.0306 | 0.0465 | 0.0465 | 0.8884 |
| 01-AUG-2024 | 531930 | 23.94 | 24.89 | -0.0389 | 0.0288 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 531931 | 160.00 | 160.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 531944 | 20.25 | 19.29 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 531950 | 5.61 | 5.72 | -0.0194 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 531952 | 78.90 | 82.55 | -0.0452 | 0.0298 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 531959 | 15.13 | 15.38 | -0.0164 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 531960 | 2.31 | 2.21 | 0.0443 | 0.0328 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 531962 | 42.40 | 40.40 | 0.0483 | 0.0378 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 531968 | 46.00 | 45.11 | 0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 531977 | 11.49 | 11.17 | 0.0282 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 531979 | 59.54 | 60.91 | -0.0227 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 531980 | 24.19 | 24.68 | -0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | 531982 | 26.76 | 27.30 | -0.0200 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | 531991 | 1.13 | 1.15 | -0.0175 | 0.0377 | 0.0377 | 0.7203 |
| 01-AUG-2024 | 531994 | 138.75 | 138.75 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | 531996 | 11.27 | 11.19 | 0.0071 | 0.0417 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 531997 | 60.76 | 59.57 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | 532001 | 105.05 | 100.48 | 0.0445 | 0.0448 | 0.0448 | 0.8559 |
| 01-AUG-2024 | 532005 | 76.52 | 79.00 | -0.0319 | 0.0398 | 0.0397 | 0.7585 |
| 01-AUG-2024 | 532007 | 21.17 | 21.15 | 0.0009 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 532011 | 258.00 | 263.40 | -0.0207 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 532015 | 4.40 | 4.40 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 01-AUG-2024 | 532016 | 150.05 | 147.13 | 0.0197 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-AUG-2024 | 532035 | 6.98 | 6.85 | 0.0188 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 532039 | 66.20 | 65.12 | 0.0164 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 532041 | 7.99 | 7.65 | 0.0435 | 0.0376 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 532042 | 70.91 | 70.00 | 0.0129 | 0.0417 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 532053 | 120.90 | 115.60 | 0.0448 | 0.0349 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 532056 | 23.34 | 24.20 | -0.0362 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 532057 | 194.95 | 188.05 | 0.0360 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 532067 | 1257.05 | 1228.95 | 0.0226 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 532070 | 202.95 | 198.10 | 0.0242 | 0.0307 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 532078 | 24.00 | 24.40 | -0.0165 | 0.0193 | 0.0193 | 0.3687 |
| 01-AUG-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-AUG-2024 | 532090 | 4.65 | 4.56 | 0.0195 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 532092 | 4.21 | 4.25 | -0.0095 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 532100 | 14.89 | 14.90 | -0.0007 | 0.0457 | 0.0456 | 0.8712 |
| 01-AUG-2024 | 532102 | 67.87 | 67.85 | 0.0003 | 0.0327 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 532113 | 14.50 | 12.09 | 0.1818 | 0.0426 | 0.0444 | 0.8483 |
| 01-AUG-2024 | 532123 | 11.51 | 11.59 | -0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 532124 | 21.71 | 21.30 | 0.0191 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 532140 | 48.06 | 48.59 | -0.0110 | 0.0456 | 0.0455 | 0.8693 |
| 01-AUG-2024 | 532145 | 18.21 | 17.83 | 0.0211 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 532154 | 1.08 | 1.06 | 0.0187 | 0.0798 | 0.0796 | 1.5208 |
| 01-AUG-2024 | 532159 | 13.60 | 14.09 | -0.0354 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 532160 | 26.02 | 26.31 | -0.0111 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 532164 | 7.30 | 7.50 | -0.0270 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 532183 | 24.74 | 25.87 | -0.0447 | 0.0324 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 532217 | 76.83 | 75.33 | 0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 532230 | 162.40 | 166.30 | -0.0237 | 0.0290 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 532262 | 1469.00 | 1469.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 532271 | 3.39 | 3.25 | 0.0422 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 532284 | 83.12 | 84.12 | -0.0120 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 532303 | 6.86 | 6.70 | 0.0236 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | 532304 | 82.54 | 72.80 | 0.1256 | 0.0354 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 532315 | 11.20 | 11.45 | -0.0221 | 0.0415 | 0.0415 | 0.7929 |
| 01-AUG-2024 | 532320 | 15.02 | 14.83 | 0.0127 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 532323 | 51.75 | 52.19 | -0.0085 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | 532329 | 1807.75 | 1910.70 | -0.0554 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 532333 | 75.52 | 73.92 | 0.0214 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 532334 | 80.31 | 81.72 | -0.0174 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 532340 | 3.58 | 3.66 | -0.0221 | 0.0416 | 0.0416 | 0.7948 |
| 01-AUG-2024 | 532344 | 299.30 | 306.00 | -0.0221 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 532350 | 2.87 | 2.85 | 0.0070 | 0.0339 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 532354 | 9.04 | 9.51 | -0.0507 | 0.0362 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 532355 | 9.11 | 9.48 | -0.0398 | 0.0385 | 0.0385 | 0.7355 |
| 01-AUG-2024 | 532362 | 136.25 | 134.90 | 0.0100 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 532373 | 45.87 | 47.14 | -0.0273 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 532378 | 4.74 | 4.65 | 0.0192 | 0.0216 | 0.0216 | 0.4127 |
| 01-AUG-2024 | 532379 | 9.96 | 10.47 | -0.0499 | 0.0375 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 532380 | 13.05 | 13.16 | -0.0084 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 532384 | 183.90 | 179.55 | 0.0239 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | 532397 | 9.55 | 10.00 | -0.0460 | 0.0387 | 0.0387 | 0.7394 |
| 01-AUG-2024 | 532402 | 9.06 | 9.26 | -0.0218 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 532404 | 63.10 | 61.25 | 0.0298 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | 532407 | 262.90 | 264.45 | -0.0059 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 532410 | 39.62 | 40.91 | -0.0320 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 532425 | 29.70 | 28.29 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 532435 | 15.05 | 15.10 | -0.0033 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 532444 | 1.93 | 1.96 | -0.0154 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 532455 | 25.17 | 24.58 | 0.0237 | 0.0346 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 532467 | 408.25 | 426.60 | -0.0440 | 0.0301 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 532468 | 2887.00 | 2875.80 | 0.0039 | 0.0181 | 0.0180 | 0.3439 |
| 01-AUG-2024 | 532470 | 75.31 | 71.73 | 0.0487 | 0.0217 | 0.0219 | 0.4184 |
| 01-AUG-2024 | 532485 | 1057.20 | 1062.70 | -0.0052 | 0.0239 | 0.0238 | 0.4547 |
| 01-AUG-2024 | 532503 | 1066.30 | 1157.30 | -0.0819 | 0.0249 | 0.0255 | 0.4872 |
| 01-AUG-2024 | 532645 | 4.96 | 4.84 | 0.0245 | 0.0397 | 0.0397 | 0.7585 |
| 01-AUG-2024 | 532656 | 7.00 | 7.03 | -0.0043 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 532676 | 12.66 | 12.61 | 0.0040 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 532701 | 12.99 | 13.06 | -0.0054 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 532723 | 50.95 | 49.96 | 0.0196 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 532742 | 6032.40 | 6198.00 | -0.0271 | 0.0187 | 0.0188 | 0.3592 |
| 01-AUG-2024 | 532744 | 13.57 | 13.02 | 0.0414 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 532745 | 15.60 | 15.48 | 0.0077 | 0.0406 | 0.0405 | 0.7738 |
| 01-AUG-2024 | 532766 | 1.74 | 1.75 | -0.0057 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 532806 | 53.50 | 55.61 | -0.0387 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 532820 | 8.32 | 8.48 | -0.0190 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 532825 | 17.08 | 17.42 | -0.0197 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 532829 | 246.75 | 251.75 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 532855 | 208.25 | 210.00 | -0.0084 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 532879 | 332.70 | 346.50 | -0.0406 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 532893 | 70.60 | 71.22 | -0.0087 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | 532911 | 11.49 | 11.45 | 0.0035 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | 532918 | 46.65 | 47.88 | -0.0260 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 532933 | 69.08 | 70.13 | -0.0151 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 532957 | 168.10 | 176.40 | -0.0482 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 532975 | 24.35 | 24.30 | 0.0021 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 532985 | 87.67 | 87.97 | -0.0034 | 0.0086 | 0.0085 | 0.1624 |
| 01-AUG-2024 | 532992 | 38.06 | 38.20 | -0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 533007 | 11.22 | 11.44 | -0.0194 | 0.0010 | 0.0017 | 0.0325 |
| 01-AUG-2024 | 533014 | 71.22 | 70.80 | 0.0059 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 533018 | 4085.15 | 4168.50 | -0.0202 | 0.1765 | 0.1761 | 3.3644 |
| 01-AUG-2024 | 533019 | 1790.10 | 1829.95 | -0.0220 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 533056 | 62.09 | 62.76 | -0.0107 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 533078 | 38.95 | 38.95 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | 533095 | 9429.85 | 9337.85 | 0.0098 | 0.0197 | 0.0196 | 0.3745 |
| 01-AUG-2024 | 533101 | 165.00 | 167.65 | -0.0159 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 533108 | 45.60 | 46.09 | -0.0107 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 533110 | 16.02 | 16.08 | -0.0037 | 0.0405 | 0.0404 | 0.7718 |
| 01-AUG-2024 | 533149 | 15.60 | 15.35 | 0.0162 | 0.0381 | 0.0380 | 0.7260 |
| 01-AUG-2024 | 533170 | 136.10 | 138.20 | -0.0153 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | 533202 | 3.96 | 4.00 | -0.0101 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 533212 | 114.70 | 112.10 | 0.0229 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 533268 | 8.48 | 8.65 | -0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 533285 | 233.90 | 222.80 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 533289 | 98.00 | 100.00 | -0.0202 | 0.0354 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 533315 | 27.53 | 27.36 | 0.0062 | 0.0406 | 0.0405 | 0.7738 |
| 01-AUG-2024 | 533407 | 42.36 | 40.35 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 533427 | 66.35 | 64.83 | 0.0232 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 533477 | 700.05 | 692.95 | 0.0102 | 0.0238 | 0.0238 | 0.4547 |
| 01-AUG-2024 | 533602 | 3.78 | 3.93 | -0.0389 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 533608 | 170.85 | 171.70 | -0.0050 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | 533896 | 17.93 | 18.81 | -0.0479 | 0.0402 | 0.0402 | 0.7680 |
| 01-AUG-2024 | 534060 | 4.51 | 4.60 | -0.0198 | 0.0374 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 534063 | 92.67 | 89.90 | 0.0303 | 0.0366 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 534064 | 28.26 | 29.42 | -0.0402 | 0.0387 | 0.0387 | 0.7394 |
| 01-AUG-2024 | 534190 | 3.95 | 3.91 | 0.0102 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 534338 | 53.42 | 55.83 | -0.0441 | 0.0272 | 0.0273 | 0.5216 |
| 01-AUG-2024 | 534422 | 5.28 | 5.35 | -0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 534612 | 38.17 | 37.98 | 0.0050 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 534618 | 1589.10 | 1639.40 | -0.0312 | 0.0956 | 0.0954 | 1.8226 |
| 01-AUG-2024 | 534623 | 37.47 | 37.07 | 0.0107 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 534639 | 27.03 | 28.45 | -0.0512 | 0.0389 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 534691 | 25.73 | 25.69 | 0.0016 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 534732 | 70.72 | 72.32 | -0.0224 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 534733 | 44.00 | 43.14 | 0.0197 | 0.0599 | 0.0597 | 1.1406 |
| 01-AUG-2024 | 534741 | 0.89 | 0.89 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 534755 | 1.10 | 1.03 | 0.0658 | 0.0358 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 534796 | 26.73 | 25.46 | 0.0487 | 0.0323 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 535136 | 1869.25 | 1886.00 | -0.0089 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 535204 | 4.20 | 4.00 | 0.0488 | 0.0364 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 535205 | 4.52 | 4.70 | -0.0391 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 535267 | 12.10 | 13.44 | -0.1050 | 0.0386 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 535276 | 893.90 | 891.87 | 0.0023 | 0.0065 | 0.0065 | 0.1242 |
| 01-AUG-2024 | 535387 | 36.11 | 36.11 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 535431 | 0.91 | 0.93 | -0.0217 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 535514 | 10.00 | 9.65 | 0.0356 | 0.0171 | 0.0172 | 0.3286 |
| 01-AUG-2024 | 535566 | 160.00 | 160.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 535621 | 110.50 | 108.10 | 0.0220 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 535657 | 13.77 | 13.77 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 535667 | 133.00 | 136.00 | -0.0223 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 535693 | 93.67 | 95.10 | -0.0152 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 535719 | 34.99 | 36.06 | -0.0301 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 535730 | 1.62 | 1.70 | -0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 535910 | 184.25 | 185.95 | -0.0092 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 536073 | 26.90 | 26.96 | -0.0022 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | 536264 | 38.01 | 37.71 | 0.0079 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 536493 | 558.30 | 583.40 | -0.0440 | 0.0246 | 0.0247 | 0.4719 |
| 01-AUG-2024 | 536659 | 15.17 | 15.96 | -0.0508 | 0.0369 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 536672 | 6.99 | 7.03 | -0.0057 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 536709 | 14.76 | 14.91 | -0.0101 | 0.0360 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 536846 | 111.80 | 114.05 | -0.0199 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 536974 | 54.71 | 55.17 | -0.0084 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | 537069 | 47.94 | 45.51 | 0.0520 | 0.0346 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 537253 | 80.00 | 80.47 | -0.0059 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 537259 | 1325.45 | 1359.45 | -0.0253 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 537326 | 203.00 | 193.35 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 537536 | 186.65 | 190.10 | -0.0183 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 537707 | 21.05 | 20.59 | 0.0221 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 537709 | 10.70 | 10.91 | -0.0194 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 537750 | 198.80 | 198.90 | -0.0005 | 0.0237 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 537766 | 4.62 | 4.62 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 537800 | 4.02 | 4.07 | -0.0124 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 537839 | 138.40 | 135.70 | 0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 537840 | 39.28 | 39.28 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 537985 | 55.60 | 54.82 | 0.0141 | 0.0389 | 0.0388 | 0.7413 |
| 01-AUG-2024 | 538081 | 5.90 | 5.49 | 0.0720 | 0.0372 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 538092 | 93.42 | 94.59 | -0.0124 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 538119 | 76.83 | 79.33 | -0.0320 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | 538212 | 0.80 | 0.79 | 0.0126 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 538273 | 75.50 | 76.37 | -0.0115 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 538351 | 16.25 | 15.94 | 0.0193 | 0.0362 | 0.0361 | 0.6897 |
| 01-AUG-2024 | 538382 | 177.95 | 180.00 | -0.0115 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 538395 | 135.50 | 135.50 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 538401 | 146.15 | 148.10 | -0.0133 | 0.0380 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 538402 | 63.00 | 63.10 | -0.0016 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | 538422 | 0.79 | 0.79 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 538446 | 322.30 | 331.10 | -0.0269 | 0.0243 | 0.0243 | 0.4643 |
| 01-AUG-2024 | 538451 | 36.01 | 36.80 | -0.0217 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 538452 | 12.79 | 12.79 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 538464 | 3.39 | 3.49 | -0.0291 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 538465 | 49.95 | 49.95 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 538476 | 47.74 | 50.25 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 538521 | 80.66 | 82.30 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | 538539 | 27.54 | 28.10 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 538540 | 1.48 | 1.42 | 0.0414 | 0.0419 | 0.0419 | 0.8005 |
| 01-AUG-2024 | 538542 | 7.22 | 6.88 | 0.0482 | 0.0441 | 0.0441 | 0.8425 |
| 01-AUG-2024 | 538546 | 85.17 | 84.41 | 0.0090 | 0.0377 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 538556 | 69.99 | 69.00 | 0.0142 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-AUG-2024 | 538564 | 225.00 | 223.50 | 0.0067 | 0.0234 | 0.0233 | 0.4451 |
| 01-AUG-2024 | 538565 | 204.30 | 209.15 | -0.0235 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 538568 | 50.00 | 51.45 | -0.0286 | 0.0327 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 538569 | 2.58 | 2.53 | 0.0196 | 0.0367 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 538596 | 4.27 | 4.49 | -0.0502 | 0.0393 | 0.0394 | 0.7527 |
| 01-AUG-2024 | 538597 | 13.40 | 13.45 | -0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | 538598 | 38.21 | 37.80 | 0.0108 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 538607 | 3.75 | 3.94 | -0.0494 | 0.0347 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 538609 | 79.17 | 77.62 | 0.0198 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 538610 | 33.56 | 32.91 | 0.0196 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 538611 | 74.55 | 71.00 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 538634 | 299.05 | 303.85 | -0.0159 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 538646 | 68.02 | 69.74 | -0.0250 | 0.0369 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 538647 | 47.00 | 47.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-AUG-2024 | 538668 | 473.45 | 473.00 | 0.0010 | 0.0409 | 0.0408 | 0.7795 |
| 01-AUG-2024 | 538674 | 6.41 | 6.41 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 538683 | 922.23 | 917.70 | 0.0049 | 0.0065 | 0.0065 | 0.1242 |
| 01-AUG-2024 | 538706 | 15.36 | 15.38 | -0.0013 | 0.0358 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 538707 | 36.71 | 37.29 | -0.0157 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 538708 | 10.27 | 10.16 | 0.0108 | 0.0390 | 0.0389 | 0.7432 |
| 01-AUG-2024 | 538713 | 141.65 | 144.50 | -0.0199 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 538714 | 97.05 | 102.15 | -0.0512 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 538715 | 476.60 | 473.85 | 0.0058 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 538732 | 85.61 | 87.99 | -0.0274 | 0.0372 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 538734 | 615.90 | 612.70 | 0.0052 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | 538742 | 24.50 | 25.24 | -0.0298 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 538770 | 26.74 | 26.22 | 0.0196 | 0.0403 | 0.0402 | 0.7680 |
| 01-AUG-2024 | 538772 | 64.97 | 66.69 | -0.0261 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-AUG-2024 | 538778 | 16.32 | 16.30 | 0.0012 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 538787 | 8.58 | 8.75 | -0.0196 | 0.0578 | 0.0577 | 1.1024 |
| 01-AUG-2024 | 538788 | 10.48 | 10.09 | 0.0379 | 0.0329 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 538795 | 231.00 | 225.45 | 0.0243 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | 538812 | 5.27 | 5.02 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 538817 | 18.05 | 18.31 | -0.0143 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 538833 | 19.10 | 18.42 | 0.0363 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 538834 | 21.41 | 20.78 | 0.0299 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | 538837 | 59.52 | 58.96 | 0.0095 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 538838 | 95.06 | 91.36 | 0.0397 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 538857 | 5.09 | 5.35 | -0.0498 | 0.0307 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 538860 | 1.60 | 1.62 | -0.0124 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 538862 | 15.41 | 14.68 | 0.0485 | 0.0129 | 0.0133 | 0.2541 |
| 01-AUG-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 538868 | 10.25 | 10.76 | -0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 538874 | 18.57 | 17.71 | 0.0474 | 0.0376 | 0.0377 | 0.7203 |
| 01-AUG-2024 | 538875 | 24.02 | 24.51 | -0.0202 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 538881 | 18.89 | 17.49 | 0.0770 | 0.0343 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 538882 | 70.01 | 71.18 | -0.0166 | 0.0400 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 538890 | 68.47 | 68.37 | 0.0015 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 538891 | 138.55 | 139.65 | -0.0079 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | 538894 | 31.33 | 32.97 | -0.0510 | 0.0349 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 538895 | 23.50 | 22.99 | 0.0219 | 0.0392 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 538896 | 509.85 | 518.35 | -0.0165 | 0.0260 | 0.0260 | 0.4967 |
| 01-AUG-2024 | 538897 | 19.32 | 19.12 | 0.0104 | 0.0068 | 0.0069 | 0.1318 |
| 01-AUG-2024 | 538918 | 10.32 | 10.80 | -0.0455 | 0.0323 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 538919 | 44.54 | 43.67 | 0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 01-AUG-2024 | 538920 | 73.92 | 73.86 | 0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 538922 | 41.53 | 42.95 | -0.0336 | 0.0363 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 538923 | 37.59 | 36.86 | 0.0196 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | 538926 | 94.81 | 90.30 | 0.0487 | 0.0222 | 0.0224 | 0.4280 |
| 01-AUG-2024 | 538928 | 2.44 | 2.40 | 0.0165 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | 538935 | 33.00 | 34.12 | -0.0334 | 0.0238 | 0.0239 | 0.4566 |
| 01-AUG-2024 | 538942 | 25.00 | 25.58 | -0.0229 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 538943 | 111.00 | 113.50 | -0.0223 | 0.0382 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 538952 | 2.06 | 2.11 | -0.0240 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 538964 | 1016.75 | 999.95 | 0.0167 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | 538965 | 38.48 | 38.37 | 0.0029 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 538970 | 56.68 | 57.89 | -0.0211 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | 538975 | 0.36 | 0.37 | -0.0274 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 538987 | 665.10 | 672.90 | -0.0117 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 538992 | 1911.80 | 1911.80 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 539005 | 16.86 | 16.86 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | 539011 | 137.80 | 146.40 | -0.0605 | 0.0279 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 539012 | 126.00 | 126.00 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 539013 | 176.20 | 180.65 | -0.0249 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 539016 | 16.20 | 16.07 | 0.0081 | 0.0351 | 0.0350 | 0.6687 |
| 01-AUG-2024 | 539017 | 50.02 | 50.07 | -0.0010 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 539018 | 720.50 | 724.45 | -0.0055 | 0.0230 | 0.0229 | 0.4375 |
| 01-AUG-2024 | 539031 | 287.16 | 287.40 | -0.0008 | 0.0106 | 0.0106 | 0.2025 |
| 01-AUG-2024 | 539032 | 4.84 | 4.77 | 0.0146 | 0.0396 | 0.0395 | 0.7546 |
| 01-AUG-2024 | 539040 | 25.11 | 24.62 | 0.0197 | 0.0844 | 0.0842 | 1.6086 |
| 01-AUG-2024 | 539090 | 45.52 | 43.36 | 0.0486 | 0.0306 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-AUG-2024 | 539096 | 18.70 | 18.44 | 0.0140 | 0.0379 | 0.0379 | 0.7241 |
| 01-AUG-2024 | 539097 | 13.86 | 13.60 | 0.0189 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 539110 | 64.76 | 64.76 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | 539111 | 14.40 | 14.75 | -0.0240 | 0.0401 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 539112 | 181.00 | 190.20 | -0.0496 | 0.0376 | 0.0377 | 0.7203 |
| 01-AUG-2024 | 539113 | 806.90 | 807.45 | -0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | 539115 | 67.33 | 69.80 | -0.0360 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | 539117 | 35.62 | 35.96 | -0.0095 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-AUG-2024 | 539120 | 63.49 | 64.78 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 539121 | 79.00 | 78.90 | 0.0013 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | 539123 | 6.25 | 6.57 | -0.0499 | 0.0364 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 539124 | 27.13 | 27.50 | -0.0135 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 539132 | 6.71 | 6.96 | -0.0366 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 539143 | 7.19 | 6.89 | 0.0426 | 0.0289 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 539149 | 4.31 | 4.02 | 0.0697 | 0.0367 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 539151 | 41.11 | 40.27 | 0.0206 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | 539167 | 99.00 | 98.50 | 0.0051 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | 539174 | 19.19 | 20.20 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 539175 | 12.25 | 12.49 | -0.0194 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | 539176 | 163.50 | 166.50 | -0.0182 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | 539189 | 28.50 | 28.27 | 0.0081 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | 539190 | 29.93 | 31.50 | -0.0511 | 0.0295 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 539195 | 599.75 | 588.00 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 539196 | 233.75 | 239.05 | -0.0224 | 0.0399 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 539198 | 415.55 | 407.45 | 0.0197 | 0.0269 | 0.0268 | 0.5120 |
| 01-AUG-2024 | 539199 | 417.90 | 431.95 | -0.0331 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | 539206 | 53.40 | 54.06 | -0.0123 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 539216 | 6.09 | 6.20 | -0.0179 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 539217 | 2.16 | 2.20 | -0.0183 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 539218 | 201.00 | 193.20 | 0.0396 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 539219 | 9.34 | 9.45 | -0.0117 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | 539220 | 36.60 | 36.60 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | 539222 | 5.65 | 5.54 | 0.0197 | 0.0269 | 0.0268 | 0.5120 |
| 01-AUG-2024 | 539224 | 101.00 | 106.00 | -0.0483 | 0.0311 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 539226 | 50.86 | 49.91 | 0.0189 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 539227 | 218.15 | 213.20 | 0.0230 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 539228 | 3.47 | 3.51 | -0.0115 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-AUG-2024 | 539255 | 878.15 | 886.40 | -0.0094 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 539267 | 17.42 | 17.05 | 0.0215 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 539275 | 274.70 | 272.00 | 0.0099 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 539277 | 0.82 | 0.82 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-AUG-2024 | 539278 | 2.89 | 2.94 | -0.0172 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 539288 | 12.20 | 12.13 | 0.0058 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 539291 | 20.94 | 22.04 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 539300 | 210.45 | 221.50 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 539310 | 27.70 | 27.30 | 0.0145 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 539314 | 176.90 | 178.20 | -0.0073 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | 539353 | 619.90 | 586.05 | 0.0562 | 0.0308 | 0.0310 | 0.5923 |
| 01-AUG-2024 | 539354 | 46.24 | 46.28 | -0.0009 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 539378 | 27.14 | 28.56 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 539383 | 8.13 | 8.01 | 0.0149 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 539384 | 23.00 | 22.13 | 0.0386 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 539391 | 40.52 | 42.65 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-AUG-2024 | 539398 | 134.75 | 135.00 | -0.0019 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 539399 | 412.60 | 422.45 | -0.0236 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 539402 | 9.50 | 9.68 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 539405 | 8.76 | 8.51 | 0.0290 | 0.0473 | 0.0472 | 0.9018 |
| 01-AUG-2024 | 539406 | 103.80 | 103.80 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | 539408 | 13.36 | 13.63 | -0.0200 | 0.0227 | 0.0227 | 0.4337 |
| 01-AUG-2024 | 539409 | 20.50 | 20.10 | 0.0197 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | 539428 | 24.32 | 24.27 | 0.0021 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-AUG-2024 | 539435 | 53.04 | 52.00 | 0.0198 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | 539449 | 36.10 | 34.39 | 0.0485 | 0.0273 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-AUG-2024 | 539469 | 236.75 | 247.20 | -0.0432 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 539470 | 1.22 | 1.23 | -0.0082 | 0.0431 | 0.0430 | 0.8215 |
| 01-AUG-2024 | 539479 | 446.35 | 444.80 | 0.0035 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 539492 | 16.18 | 15.80 | 0.0238 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | 539494 | 13.85 | 13.96 | -0.0079 | 0.0521 | 0.0519 | 0.9915 |
| 01-AUG-2024 | 539495 | 44.00 | 42.18 | 0.0422 | 0.0267 | 0.0268 | 0.5120 |
| 01-AUG-2024 | 539506 | 0.82 | 0.83 | -0.0121 | 0.0299 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 539515 | 89.83 | 89.41 | 0.0047 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 539518 | 126.95 | 126.65 | 0.0024 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 539519 | 6.91 | 6.59 | 0.0474 | 0.0297 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 539522 | 164.00 | 164.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | 539526 | 1.15 | 1.17 | -0.0172 | 0.0368 | 0.0368 | 0.7031 |
| 01-AUG-2024 | 539527 | 833.65 | 854.45 | -0.0246 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 539528 | 291.85 | 292.45 | -0.0021 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-AUG-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 539544 | 7.04 | 7.04 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 539545 | 36.89 | 36.25 | 0.0175 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 539546 | 44.44 | 45.69 | -0.0277 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 539552 | 99.95 | 101.71 | -0.0175 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | 539559 | 5.79 | 5.89 | -0.0171 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 539561 | 14.05 | 14.00 | 0.0036 | 0.0441 | 0.0440 | 0.8406 |
| 01-AUG-2024 | 539562 | 47.75 | 46.82 | 0.0197 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 539574 | 2.32 | 2.43 | -0.0463 | 0.2426 | 0.2420 | 4.6234 |
| 01-AUG-2024 | 539584 | 0.86 | 0.87 | -0.0116 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 539593 | 4.43 | 4.22 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 539594 | 16.38 | 16.70 | -0.0193 | 0.0308 | 0.0308 | 0.5884 |
| 01-AUG-2024 | 539596 | 26.41 | 26.94 | -0.0199 | 0.1039 | 0.1037 | 1.9812 |
| 01-AUG-2024 | 539598 | 133.95 | 139.50 | -0.0406 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 539599 | 21.80 | 20.77 | 0.0484 | 0.0248 | 0.0250 | 0.4776 |
| 01-AUG-2024 | 539607 | 227.50 | 238.75 | -0.0483 | 0.0398 | 0.0399 | 0.7623 |
| 01-AUG-2024 | 539620 | 34.48 | 34.27 | 0.0061 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 539621 | 1.08 | 1.07 | 0.0093 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | 539659 | 75.80 | 73.36 | 0.0327 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | 539661 | 54.03 | 51.46 | 0.0487 | 0.0262 | 0.0263 | 0.5025 |
| 01-AUG-2024 | 539662 | 15.92 | 15.77 | 0.0095 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 539669 | 0.75 | 0.75 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 01-AUG-2024 | 539673 | 2.29 | 2.19 | 0.0447 | 0.0856 | 0.0854 | 1.6316 |
| 01-AUG-2024 | 539679 | 22.57 | 23.75 | -0.0510 | 0.0320 | 0.0321 | 0.6133 |
| 01-AUG-2024 | 539682 | 129.80 | 129.80 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-AUG-2024 | 539686 | 402.15 | 414.75 | -0.0309 | 0.0647 | 0.0646 | 1.2342 |
| 01-AUG-2024 | 539692 | 23.63 | 24.47 | -0.0349 | 0.0422 | 0.0422 | 0.8062 |
| 01-AUG-2024 | 539697 | 61.58 | 63.00 | -0.0228 | 0.0526 | 0.0525 | 1.0030 |
| 01-AUG-2024 | 539730 | 833.30 | 862.95 | -0.0350 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 539760 | 129.15 | 128.50 | 0.0050 | 0.0198 | 0.0198 | 0.3783 |
| 01-AUG-2024 | 539761 | 56.45 | 55.35 | 0.0197 | 0.1598 | 0.1594 | 3.0453 |
| 01-AUG-2024 | 539762 | 173.00 | 170.10 | 0.0169 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | 539767 | 17.35 | 17.35 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 539773 | 2.83 | 2.92 | -0.0313 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 539798 | 6.96 | 7.01 | -0.0072 | 0.0422 | 0.0421 | 0.8043 |
| 01-AUG-2024 | 539800 | 6.58 | 6.51 | 0.0107 | 0.0363 | 0.0363 | 0.6935 |
| 01-AUG-2024 | 539814 | 232.00 | 235.00 | -0.0128 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-AUG-2024 | 539834 | 41.06 | 39.11 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 539835 | 1.53 | 1.51 | 0.0132 | 0.0481 | 0.0480 | 0.9170 |
| 01-AUG-2024 | 539837 | 979.10 | 1003.40 | -0.0245 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 539841 | 54.15 | 55.78 | -0.0297 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | 539854 | 809.00 | 796.50 | 0.0156 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 539875 | 141.85 | 135.10 | 0.0488 | 0.0450 | 0.0450 | 0.8597 |
| 01-AUG-2024 | 539884 | 4.58 | 4.59 | -0.0022 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 539894 | 14.42 | 14.57 | -0.0103 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 539911 | 27.82 | 28.97 | -0.0405 | 0.2259 | 0.2254 | 4.3063 |
| 01-AUG-2024 | 539921 | 128.90 | 108.24 | 0.1747 | 0.0326 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 539927 | 151.00 | 151.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-AUG-2024 | 539938 | 48.20 | 47.26 | 0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 539939 | 55.16 | 54.26 | 0.0165 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | 539946 | 51.25 | 51.25 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 539947 | 50.00 | 49.25 | 0.0151 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | 539956 | 2814.05 | 2870.75 | -0.0199 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | 539963 | 15.85 | 15.10 | 0.0485 | 0.0321 | 0.0322 | 0.6152 |
| 01-AUG-2024 | 539984 | 2881.85 | 2814.25 | 0.0237 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 539991 | 87.07 | 87.70 | -0.0072 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | 539997 | 506.70 | 518.60 | -0.0232 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | 540006 | 7.03 | 7.24 | -0.0294 | 0.0419 | 0.0419 | 0.8005 |
| 01-AUG-2024 | 540023 | 18.92 | 19.59 | -0.0348 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 540026 | 7.72 | 7.94 | -0.0281 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 540062 | 79.40 | 79.40 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-AUG-2024 | 540063 | 11.96 | 12.44 | -0.0393 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 01-AUG-2024 | 540078 | 152.65 | 155.25 | -0.0169 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 540079 | 36.54 | 36.73 | -0.0052 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 540080 | 16.77 | 16.85 | -0.0048 | 0.1340 | 0.1337 | 2.5543 |
| 01-AUG-2024 | 540097 | 73.16 | 72.60 | 0.0077 | 0.1089 | 0.1086 | 2.0748 |
| 01-AUG-2024 | 540108 | 2.84 | 2.91 | -0.0243 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 540132 | 10.20 | 10.30 | -0.0098 | 0.0229 | 0.0228 | 0.4356 |
| 01-AUG-2024 | 540134 | 7.20 | 7.16 | 0.0056 | 0.0419 | 0.0418 | 0.7986 |
| 01-AUG-2024 | 540135 | 1.14 | 1.16 | -0.0174 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 540143 | 240.60 | 237.50 | 0.0130 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 540147 | 7.00 | 7.03 | -0.0043 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | 540154 | 873.20 | 872.18 | 0.0012 | 0.0207 | 0.0206 | 0.3936 |
| 01-AUG-2024 | 540159 | 4.77 | 4.79 | -0.0042 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 540168 | 31.63 | 32.02 | -0.0123 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 540174 | 27.56 | 26.25 | 0.0487 | 0.0411 | 0.0411 | 0.7852 |
| 01-AUG-2024 | 540175 | 14.98 | 13.76 | 0.0850 | 0.0379 | 0.0383 | 0.7317 |
| 01-AUG-2024 | 540181 | 47.08 | 48.89 | -0.0377 | 0.0371 | 0.0372 | 0.7107 |
| 01-AUG-2024 | 540190 | 3.45 | 3.45 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 540192 | 21.74 | 21.91 | -0.0078 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 540198 | 48.33 | 48.20 | 0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | 540204 | 62.00 | 63.05 | -0.0168 | 0.0354 | 0.0354 | 0.6763 |
| 01-AUG-2024 | 540205 | 4578.75 | 4662.30 | -0.0181 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | 540243 | 37.38 | 35.60 | 0.0488 | 0.0417 | 0.0417 | 0.7967 |
| 01-AUG-2024 | 540252 | 8.93 | 8.92 | 0.0011 | 0.0499 | 0.0498 | 0.9514 |
| 01-AUG-2024 | 540254 | 32.34 | 34.01 | -0.0503 | 0.0356 | 0.0357 | 0.6820 |
| 01-AUG-2024 | 540259 | 8.04 | 7.89 | 0.0188 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 540266 | 23.26 | 24.48 | -0.0511 | 0.0390 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 540267 | 10.95 | 10.90 | 0.0046 | 0.0390 | 0.0389 | 0.7432 |
| 01-AUG-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 540310 | 34.79 | 34.13 | 0.0192 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 540359 | 36.20 | 36.33 | -0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 540360 | 3.73 | 3.80 | -0.0186 | 0.0550 | 0.0549 | 1.0489 |
| 01-AUG-2024 | 540361 | 4.76 | 4.95 | -0.0391 | 0.0323 | 0.0324 | 0.6190 |
| 01-AUG-2024 | 540377 | 1.20 | 1.18 | 0.0168 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | 540386 | 0.58 | 0.59 | -0.0171 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 540395 | 207.60 | 215.40 | -0.0369 | 0.0223 | 0.0224 | 0.4280 |
| 01-AUG-2024 | 540401 | 19.55 | 19.75 | -0.0102 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 540405 | 62.37 | 69.30 | -0.1054 | 0.0503 | 0.0507 | 0.9686 |
| 01-AUG-2024 | 540481 | 21.67 | 22.80 | -0.0508 | 0.0277 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 540492 | 162.05 | 135.05 | 0.1823 | 0.0275 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 540515 | 7.06 | 6.98 | 0.0114 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | 540519 | 49.42 | 49.90 | -0.0097 | 0.0337 | 0.0337 | 0.6438 |
| 01-AUG-2024 | 540545 | 17.84 | 17.97 | -0.0073 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | 540570 | 20.83 | 20.88 | -0.0024 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | 540590 | 82.45 | 82.34 | 0.0013 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | 540614 | 2.08 | 2.11 | -0.0143 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 540615 | 7.83 | 8.12 | -0.0364 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 540654 | 22.27 | 22.80 | -0.0235 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | 540686 | 160.25 | 160.70 | -0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 540693 | 127.50 | 128.15 | -0.0051 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | 540694 | 50.99 | 50.99 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | 540696 | 8.63 | 8.89 | -0.0297 | 0.0736 | 0.0735 | 1.4042 |
| 01-AUG-2024 | 540703 | 10.01 | 9.54 | 0.0481 | 0.0390 | 0.0390 | 0.7451 |
| 01-AUG-2024 | 540717 | 50.21 | 47.82 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 01-AUG-2024 | 540726 | 43.36 | 44.78 | -0.0322 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 540727 | 43.06 | 43.56 | -0.0115 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 540728 | 177.00 | 180.00 | -0.0168 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 540730 | 41.28 | 40.48 | 0.0196 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 540737 | 842.20 | 848.45 | -0.0074 | 0.0293 | 0.0293 | 0.5598 |
| 01-AUG-2024 | 540738 | 25.24 | 25.20 | 0.0016 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 540786 | 29.39 | 29.98 | -0.0199 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 540788 | 31.03 | 31.72 | -0.0220 | 0.0434 | 0.0433 | 0.8272 |
| 01-AUG-2024 | 540796 | 129.05 | 129.05 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | 540809 | 11.71 | 11.94 | -0.0195 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | 540821 | 3.78 | 3.81 | -0.0079 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | 540829 | 32.67 | 32.03 | 0.0198 | 0.0378 | 0.0378 | 0.7222 |
| 01-AUG-2024 | 540874 | 71.04 | 69.65 | 0.0198 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | 540904 | 116.90 | 111.69 | 0.0456 | 0.0285 | 0.0286 | 0.5464 |
| 01-AUG-2024 | 540914 | 9.91 | 11.11 | -0.1143 | 0.0319 | 0.0328 | 0.6266 |
| 01-AUG-2024 | 540936 | 8.31 | 8.09 | 0.0268 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | 540953 | 5.94 | 6.01 | -0.0117 | 0.0934 | 0.0931 | 1.7787 |
| 01-AUG-2024 | 540954 | 39.66 | 33.87 | 0.1578 | 0.0268 | 0.0290 | 0.5540 |
| 01-AUG-2024 | 540955 | 10.05 | 10.32 | -0.0265 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 540956 | 22.72 | 22.28 | 0.0196 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | 540980 | 56000.00 | 55900.00 | 0.0018 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 541005 | 75.95 | 77.95 | -0.0260 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 541096 | 1797.85 | 1753.00 | 0.0253 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-AUG-2024 | 541144 | 93.76 | 94.62 | -0.0091 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | 541338 | 18.91 | 18.93 | -0.0011 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | 541347 | 10.99 | 11.12 | -0.0118 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 541358 | 233.65 | 229.10 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 541444 | 20.55 | 21.27 | -0.0344 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | 541503 | 78.75 | 75.00 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 541601 | 4.31 | 4.51 | -0.0454 | 0.0365 | 0.0366 | 0.6992 |
| 01-AUG-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 541634 | 37.03 | 36.90 | 0.0035 | 0.0421 | 0.0420 | 0.8024 |
| 01-AUG-2024 | 541702 | 5.93 | 5.95 | -0.0034 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | 541735 | 3.97 | 3.98 | -0.0025 | 0.1067 | 0.1064 | 2.0328 |
| 01-AUG-2024 | 541741 | 419.90 | 399.95 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 01-AUG-2024 | 541771 | 2.38 | 2.48 | -0.0412 | 0.0282 | 0.0283 | 0.5407 |
| 01-AUG-2024 | 541778 | 79.80 | 79.50 | 0.0038 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | 541865 | 14.16 | 14.17 | -0.0007 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 541890 | 2.38 | 2.27 | 0.0473 | 0.0382 | 0.0382 | 0.7298 |
| 01-AUG-2024 | 541972 | 910.48 | 914.75 | -0.0047 | 0.0096 | 0.0096 | 0.1834 |
| 01-AUG-2024 | 542012 | 347.40 | 349.40 | -0.0057 | 0.0131 | 0.0131 | 0.2503 |
| 01-AUG-2024 | 542013 | 201.70 | 201.70 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-AUG-2024 | 542019 | 23.78 | 23.80 | -0.0008 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | 542034 | 16.52 | 16.60 | -0.0048 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 542046 | 64.87 | 63.70 | 0.0182 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | 542057 | 102.85 | 105.25 | -0.0231 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | 542123 | 161.10 | 165.15 | -0.0248 | 0.0425 | 0.0424 | 0.8101 |
| 01-AUG-2024 | 542176 | 20.49 | 21.56 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 542206 | 3.79 | 3.90 | -0.0286 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | 542232 | 130.80 | 129.60 | 0.0092 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | 542248 | 36.86 | 35.47 | 0.0384 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 01-AUG-2024 | 542376 | 160.90 | 164.15 | -0.0200 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-AUG-2024 | 542459 | 70.25 | 70.05 | 0.0029 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | 542524 | 30.00 | 31.50 | -0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 01-AUG-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 01-AUG-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | 542579 | 7.55 | 7.62 | -0.0092 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | 542627 | 49.97 | 52.52 | -0.0498 | 0.0411 | 0.0412 | 0.7871 |
| 01-AUG-2024 | 542654 | 25.00 | 25.40 | -0.0159 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | 542666 | 9.40 | 9.52 | -0.0127 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 542667 | 4.94 | 4.95 | -0.0020 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | 542669 | 70.87 | 72.57 | -0.0237 | 0.0374 | 0.0374 | 0.7145 |
| 01-AUG-2024 | 542670 | 29.71 | 30.03 | -0.0107 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | 542679 | 71.10 | 74.00 | -0.0400 | 0.0410 | 0.0410 | 0.7833 |
| 01-AUG-2024 | 542682 | 62.71 | 62.20 | 0.0082 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | 542694 | 160.15 | 162.10 | -0.0121 | 0.0459 | 0.0458 | 0.8750 |
| 01-AUG-2024 | 542721 | 49.25 | 48.76 | 0.0100 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 542724 | 1.52 | 1.51 | 0.0066 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 542747 | 88.97 | 89.24 | -0.0030 | 0.0117 | 0.0116 | 0.2216 |
| 01-AUG-2024 | 542753 | 6.14 | 6.46 | -0.0508 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | 542770 | 216.55 | 219.10 | -0.0117 | 0.0405 | 0.0404 | 0.7718 |
| 01-AUG-2024 | 542802 | 3.92 | 3.94 | -0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | 542803 | 9.70 | 9.99 | -0.0295 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | 542862 | 24.20 | 24.75 | -0.0225 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-AUG-2024 | 542865 | 39.25 | 39.85 | -0.0152 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | 542866 | 16.60 | 16.60 | 0.0000 | 0.1326 | 0.1323 | 2.5276 |
| 01-AUG-2024 | 542906 | 43.16 | 43.16 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 01-AUG-2024 | 542911 | 336.25 | 320.25 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
| 01-AUG-2024 | 542918 | 24.58 | 24.68 | -0.0041 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 542938 | 75.00 | 76.00 | -0.0132 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 543171 | 4.37 | 4.32 | 0.0115 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | 543207 | 12.39 | 12.44 | -0.0040 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | 543208 | 150.15 | 146.05 | 0.0277 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | 543211 | 33.46 | 34.48 | -0.0300 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 543229 | 312.00 | 310.00 | 0.0064 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | 543230 | 1978.85 | 1969.30 | 0.0048 | 0.0392 | 0.0391 | 0.7470 |
| 01-AUG-2024 | 543256 | 17.59 | 17.60 | -0.0006 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | 543284 | 342.60 | 347.70 | -0.0148 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | 543341 | 7.71 | 7.78 | -0.0090 | 0.0402 | 0.0401 | 0.7661 |
| 01-AUG-2024 | 543376 | 82.95 | 82.31 | 0.0077 | 0.0447 | 0.0446 | 0.8521 |
| 01-AUG-2024 | 543482 | 503.40 | 506.10 | -0.0053 | 0.0223 | 0.0222 | 0.4241 |
| 01-AUG-2024 | 543531 | 63.04 | 66.52 | -0.0537 | 0.0354 | 0.0356 | 0.6801 |
| 01-AUG-2024 | 543547 | 411.55 | 412.90 | -0.0033 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 543590 | 12.98 | 12.93 | 0.0039 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | 543737 | 485.20 | 485.20 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | 543766 | 174.30 | 166.04 | 0.0485 | 0.0375 | 0.0376 | 0.7183 |
| 01-AUG-2024 | 543860 | 29.35 | 30.04 | -0.0232 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | 543914 | 196.90 | 187.60 | 0.0484 | 0.0178 | 0.0181 | 0.3458 |
| 01-AUG-2024 | 543927 | 61.35 | 62.60 | -0.0202 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | 543934 | 381.45 | 373.95 | 0.0199 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | 543976 | 83.90 | 82.26 | 0.0197 | 0.0922 | 0.0920 | 1.7577 |
| 01-AUG-2024 | 543993 | 76.27 | 74.78 | 0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 01-AUG-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-AUG-2024 | 544021 | 1847.90 | 1815.90 | 0.0175 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | 544080 | 1149.00 | 1209.00 | -0.0509 | 0.0233 | 0.0236 | 0.4509 |
| 01-AUG-2024 | 544090 | 822.10 | 865.00 | -0.0509 | 0.0198 | 0.0201 | 0.3840 |
| 01-AUG-2024 | 544112 | 683.00 | 710.55 | -0.0395 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | 544185 | 142.10 | 144.96 | -0.0199 | 0.0175 | 0.0176 | 0.3362 |
| 01-AUG-2024 | 544186 | 348.45 | 359.25 | -0.0305 | 0.0179 | 0.0180 | 0.3439 |
| 01-AUG-2024 | 544191 | 86.53 | 87.08 | -0.0063 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | 544205 | 1026.10 | 1010.60 | 0.0152 | 0.0161 | 0.0161 | 0.3076 |
| 01-AUG-2024 | 5PAISA | 488.25 | 491.45 | -0.0065 | 0.0246 | 0.0245 | 0.4681 |
| 01-AUG-2024 | 63MOONS | 399.95 | 392.75 | 0.0182 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | 750880 | 18.98 | 19.88 | -0.0463 | 0.0402 | 0.0402 | 0.7680 |
| 01-AUG-2024 | 890197 | 12.01 | 11.44 | 0.0486 | 0.0198 | 0.0201 | 0.3840 |
| 01-AUG-2024 | 890200 | 15.83 | 15.08 | 0.0485 | 0.0203 | 0.0205 | 0.3917 |
| 01-AUG-2024 | 890201 | 15.44 | 16.25 | -0.0511 | 0.0124 | 0.0129 | 0.2465 |
| 01-AUG-2024 | 890203 | 24.70 | 24.60 | 0.0041 | 0.0046 | 0.0046 | 0.0879 |
| 01-AUG-2024 | A2ZINFRA | 20.08 | 20.48 | -0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | AAATECH | 115.43 | 116.71 | -0.0110 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | AADHARHFC | 439.80 | 446.45 | -0.0150 | 0.0136 | 0.0136 | 0.2598 |
| 01-AUG-2024 | AAKASH | 14.16 | 14.31 | -0.0105 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | AAREYDRUGS | 49.47 | 50.32 | -0.0170 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | AARON | 278.95 | 284.60 | -0.0201 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | AARTECH | 222.27 | 225.40 | -0.0140 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | AARTIDRUGS | 506.70 | 510.35 | -0.0072 | 0.0213 | 0.0213 | 0.4069 |
| 01-AUG-2024 | AARTIIND | 741.45 | 748.90 | -0.0100 | 0.0211 | 0.0210 | 0.4012 |
| 01-AUG-2024 | AARTIPHARM | 629.35 | 632.40 | -0.0048 | 0.0265 | 0.0264 | 0.5044 |
| 01-AUG-2024 | AARTISURF | 646.60 | 651.20 | -0.0071 | 0.0246 | 0.0245 | 0.4681 |
| 01-AUG-2024 | AARVEEDEN | 38.00 | 40.51 | -0.0640 | 0.0352 | 0.0354 | 0.6763 |
| 01-AUG-2024 | AARVI | 140.08 | 141.12 | -0.0074 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | AASHRIT | 84.50 | 84.50 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-AUG-2024 | AAVAS | 1664.15 | 1675.65 | -0.0069 | 0.0200 | 0.0200 | 0.3821 |
| 01-AUG-2024 | ABAN | 67.49 | 66.50 | 0.0148 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | ABB | 7769.80 | 7896.80 | -0.0162 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | ABBOTINDIA | 28387.70 | 28383.30 | 0.0002 | 0.0139 | 0.0139 | 0.2656 |
| 01-AUG-2024 | ABCAPITAL | 220.09 | 226.88 | -0.0304 | 0.0220 | 0.0221 | 0.4222 |
| 01-AUG-2024 | ABDL | 300.00 | 308.20 | -0.0270 | 0.0070 | 0.0072 | 0.1376 |
| 01-AUG-2024 | ABFRL | 337.35 | 343.70 | -0.0186 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | ABGSEC | 101.29 | 101.08 | 0.0021 | 0.0054 | 0.0054 | 0.1032 |
| 01-AUG-2024 | ABMINTLLTD | 62.97 | 63.50 | -0.0084 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | ABSLAMC | 693.70 | 693.05 | 0.0009 | 0.0192 | 0.0192 | 0.3668 |
| 01-AUG-2024 | ABSLBANETF | 52.26 | 52.14 | 0.0023 | 0.0100 | 0.0099 | 0.1891 |
| 01-AUG-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ABSLNN50ET | 76.86 | 77.41 | -0.0071 | 0.0109 | 0.0109 | 0.2082 |
| 01-AUG-2024 | ABSLPSE | 11.68 | 11.68 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-AUG-2024 | ACC | 2487.90 | 2590.60 | -0.0405 | 0.0215 | 0.0216 | 0.4127 |
| 01-AUG-2024 | ACCELYA | 1794.60 | 1812.35 | -0.0098 | 0.0249 | 0.0249 | 0.4757 |
| 01-AUG-2024 | ACCURACY | 11.66 | 11.90 | -0.0204 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ACE | 1360.35 | 1393.40 | -0.0240 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | ACEINTEG | 37.47 | 35.07 | 0.0662 | 0.0302 | 0.0305 | 0.5827 |
| 01-AUG-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ACI | 785.70 | 771.70 | 0.0180 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | ACL | 96.08 | 98.51 | -0.0250 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | ACLGATI | 98.42 | 99.83 | -0.0142 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | ADANIENSOL | 1275.15 | 1138.00 | 0.1138 | 0.0346 | 0.0354 | 0.6763 |
| 01-AUG-2024 | ADANIENT | 3217.30 | 3169.40 | 0.0150 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | ADANIGREEN | 1901.90 | 1847.20 | 0.0292 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | ADANIPORTS | 1590.15 | 1569.90 | 0.0128 | 0.0278 | 0.0278 | 0.5311 |
| 01-AUG-2024 | ADANIPOWER | 737.95 | 734.45 | 0.0048 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | ADFFOODS | 232.30 | 233.44 | -0.0049 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | ADL | 92.62 | 98.17 | -0.0582 | 0.0280 | 0.0282 | 0.5388 |
| 01-AUG-2024 | ADORWELD | 1450.10 | 1431.85 | 0.0127 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | ADROITINFO | 17.53 | 17.55 | -0.0011 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | ADSL | 213.66 | 217.94 | -0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | ADVANIHOTR | 77.24 | 80.77 | -0.0447 | 0.0281 | 0.0282 | 0.5388 |
| 01-AUG-2024 | ADVENZYMES | 423.05 | 417.55 | 0.0131 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | AEGISLOG | 768.60 | 829.60 | -0.0764 | 0.0322 | 0.0325 | 0.6209 |
| 01-AUG-2024 | AEROFLEX | 153.40 | 156.62 | -0.0208 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | AETHER | 895.75 | 894.25 | 0.0017 | 0.0158 | 0.0157 | 0.2999 |
| 01-AUG-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | AFFLE | 1464.40 | 1510.10 | -0.0307 | 0.0204 | 0.0205 | 0.3917 |
| 01-AUG-2024 | AFIL | 112.38 | 117.42 | -0.0439 | 0.0149 | 0.0152 | 0.2904 |
| 01-AUG-2024 | AGARIND | 1213.10 | 1177.60 | 0.0297 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | AGI | 771.95 | 799.35 | -0.0349 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | AGIIL | 848.45 | 854.25 | -0.0068 | 0.0035 | 0.0035 | 0.0669 |
| 01-AUG-2024 | AGRITECH | 234.34 | 243.74 | -0.0393 | 0.0372 | 0.0372 | 0.7107 |
| 01-AUG-2024 | AGROPHOS | 46.61 | 47.63 | -0.0216 | 0.0367 | 0.0367 | 0.7012 |
| 01-AUG-2024 | AGSTRA | 84.73 | 87.71 | -0.0346 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | AHL | 576.20 | 568.75 | 0.0130 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | AHLADA | 111.37 | 113.96 | -0.0230 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | AHLEAST | 136.65 | 133.31 | 0.0247 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | AHLUCONT | 1391.00 | 1414.60 | -0.0168 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | AIAENG | 4516.20 | 4621.45 | -0.0230 | 0.0175 | 0.0175 | 0.3343 |
| 01-AUG-2024 | AIIL | 1057.90 | 1032.75 | 0.0241 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | AIRAN | 29.94 | 29.76 | 0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | AIROLAM | 128.76 | 124.38 | 0.0346 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | AJANTPHARM | 2792.50 | 2695.05 | 0.0355 | 0.0178 | 0.0179 | 0.3420 |
| 01-AUG-2024 | AJMERA | 741.30 | 751.75 | -0.0140 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | AJOONI | 7.82 | 7.66 | 0.0207 | 0.0346 | 0.0346 | 0.6610 |
| 01-AUG-2024 | AKASH | 36.45 | 37.45 | -0.0271 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | AKG | 22.62 | 22.84 | -0.0097 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | AKI | 23.83 | 24.31 | -0.0199 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | AKSHAR | 2.46 | 2.43 | 0.0123 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | AKSHARCHEM | 332.90 | 344.75 | -0.0350 | 0.0311 | 0.0312 | 0.5961 |
| 01-AUG-2024 | AKSHOPTFBR | 9.03 | 9.17 | -0.0154 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | AKZOINDIA | 3111.80 | 2975.75 | 0.0447 | 0.0147 | 0.0150 | 0.2866 |
| 01-AUG-2024 | ALANKIT | 26.84 | 26.72 | 0.0045 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | ALBERTDAVD | 1292.35 | 1286.80 | 0.0043 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | ALEMBICLTD | 140.42 | 142.23 | -0.0128 | 0.0272 | 0.0271 | 0.5177 |
| 01-AUG-2024 | ALICON | 1290.30 | 1317.25 | -0.0207 | 0.0260 | 0.0260 | 0.4967 |
| 01-AUG-2024 | ALKALI | 123.95 | 129.05 | -0.0403 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | ALKEM | 5271.25 | 5309.50 | -0.0072 | 0.0162 | 0.0161 | 0.3076 |
| 01-AUG-2024 | ALKYLAMINE | 2108.60 | 2123.95 | -0.0073 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | ALLCARGO | 64.05 | 65.22 | -0.0181 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | ALLSEC | 1071.90 | 1082.70 | -0.0100 | 0.0259 | 0.0259 | 0.4948 |
| 01-AUG-2024 | ALMONDZ | 37.16 | 35.50 | 0.0457 | 0.0316 | 0.0317 | 0.6056 |
| 01-AUG-2024 | ALOKINDS | 26.55 | 26.93 | -0.0142 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | ALPA | 94.03 | 93.80 | 0.0024 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | ALPHA | 57.17 | 57.76 | -0.0103 | 0.0116 | 0.0116 | 0.2216 |
| 01-AUG-2024 | ALPHAETF | 28.95 | 29.23 | -0.0096 | 0.0122 | 0.0122 | 0.2331 |
| 01-AUG-2024 | ALPHAGEO | 469.85 | 467.60 | 0.0048 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | ALPL30IETF | 30.80 | 30.63 | 0.0055 | 0.0076 | 0.0075 | 0.1433 |
| 01-AUG-2024 | ALPSINDUS | 3.31 | 3.25 | 0.0183 | 0.0410 | 0.0409 | 0.7814 |
| 01-AUG-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | AMBER | 4261.05 | 4334.00 | -0.0170 | 0.0252 | 0.0252 | 0.4814 |
| 01-AUG-2024 | AMBICAAGAR | 26.43 | 26.98 | -0.0206 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | AMBIKCO | 2033.20 | 2133.90 | -0.0483 | 0.0209 | 0.0211 | 0.4031 |
| 01-AUG-2024 | AMBUJACEM | 664.00 | 679.95 | -0.0237 | 0.0241 | 0.0241 | 0.4604 |
| 01-AUG-2024 | AMDIND | 73.38 | 75.50 | -0.0285 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | AMIORG | 1350.00 | 1337.85 | 0.0090 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | AMJLAND | 55.28 | 56.94 | -0.0296 | 0.0930 | 0.0928 | 1.7729 |
| 01-AUG-2024 | AMNPLST | 324.45 | 329.85 | -0.0165 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | AMRUTANJAN | 762.25 | 755.55 | 0.0088 | 0.0193 | 0.0192 | 0.3668 |
| 01-AUG-2024 | ANANDRATHI | 3721.95 | 3778.20 | -0.0150 | 0.0199 | 0.0199 | 0.3802 |
| 01-AUG-2024 | ANANTRAJ | 533.20 | 555.05 | -0.0402 | 0.0288 | 0.0289 | 0.5521 |
| 01-AUG-2024 | ANDHRAPAP | 575.15 | 575.35 | -0.0003 | 0.0208 | 0.0208 | 0.3974 |
| 01-AUG-2024 | ANDHRSUGAR | 116.04 | 118.29 | -0.0192 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | ANGELONE | 2237.40 | 2166.15 | 0.0324 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | ANIKINDS | 71.34 | 71.08 | 0.0037 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | ANKITMETAL | 4.31 | 4.15 | 0.0378 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | ANMOL | 33.13 | 33.73 | -0.0179 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | ANSALAPI | 9.58 | 9.85 | -0.0278 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | ANTGRAPHIC | 1.50 | 1.58 | -0.0520 | 0.0411 | 0.0412 | 0.7871 |
| 01-AUG-2024 | ANUP | 1789.05 | 1789.70 | -0.0004 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | ANURAS | 795.80 | 783.95 | 0.0150 | 0.0171 | 0.0170 | 0.3248 |
| 01-AUG-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-AUG-2024 | APARINDS | 8807.50 | 9229.30 | -0.0468 | 0.0276 | 0.0278 | 0.5311 |
| 01-AUG-2024 | APCL | 199.41 | 203.79 | -0.0217 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | APCOTEXIND | 457.30 | 463.45 | -0.0134 | 0.0220 | 0.0220 | 0.4203 |
| 01-AUG-2024 | APEX | 292.90 | 275.00 | 0.0631 | 0.0280 | 0.0283 | 0.5407 |
| 01-AUG-2024 | APLAPOLLO | 1476.05 | 1485.55 | -0.0064 | 0.0214 | 0.0213 | 0.4069 |
| 01-AUG-2024 | APLLTD | 1212.65 | 1179.60 | 0.0276 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | APOLLO | 115.70 | 119.25 | -0.0302 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | APOLLOHOSP | 6706.35 | 6615.35 | 0.0137 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | APOLLOPIPE | 641.65 | 638.55 | 0.0048 | 0.0206 | 0.0205 | 0.3917 |
| 01-AUG-2024 | APOLLOTYRE | 551.60 | 555.70 | -0.0074 | 0.0191 | 0.0191 | 0.3649 |
| 01-AUG-2024 | APOLSINHOT | 1589.45 | 1633.65 | -0.0274 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | APTECHT | 227.79 | 238.04 | -0.0440 | 0.0283 | 0.0284 | 0.5426 |
| 01-AUG-2024 | APTUS | 314.80 | 315.90 | -0.0035 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | ARCHIDPLY | 101.90 | 103.17 | -0.0124 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | ARCHIES | 26.13 | 26.30 | -0.0065 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | ARE&M | 1604.45 | 1626.30 | -0.0135 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | ARENTERP | 53.51 | 52.80 | 0.0134 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | ARIES | 293.55 | 300.10 | -0.0221 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | ARIHANTCAP | 79.04 | 77.42 | 0.0207 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | ARIHANTSUP | 325.85 | 321.45 | 0.0136 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | ARMANFIN | 1779.80 | 1873.65 | -0.0514 | 0.0268 | 0.0269 | 0.5139 |
| 01-AUG-2024 | AROGRANITE | 59.57 | 61.52 | -0.0322 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | ARROWGREEN | 733.80 | 743.10 | -0.0126 | 0.0385 | 0.0385 | 0.7355 |
| 01-AUG-2024 | ARSHIYA | 4.59 | 4.74 | -0.0322 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | ARSSINFRA | 19.50 | 19.28 | 0.0113 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | ARTEMISMED | 263.45 | 263.76 | -0.0012 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | ARTNIRMAN | 65.08 | 66.05 | -0.0148 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | ARVEE | 180.35 | 186.31 | -0.0325 | 0.0396 | 0.0396 | 0.7566 |
| 01-AUG-2024 | ARVIND | 377.90 | 377.40 | 0.0013 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | ARVINDFASN | 519.30 | 511.85 | 0.0145 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | ARVSMART | 764.35 | 758.55 | 0.0076 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | ASAHIINDIA | 656.80 | 666.25 | -0.0143 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | ASAHISONG | 531.30 | 552.45 | -0.0390 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | ASAL | 1011.50 | 1000.60 | 0.0108 | 0.0367 | 0.0366 | 0.6992 |
| 01-AUG-2024 | ASALCBR | 830.35 | 832.25 | -0.0023 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | ASHAPURMIN | 357.90 | 369.25 | -0.0312 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | ASHIANA | 395.05 | 396.95 | -0.0048 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | ASHIMASYN | 42.08 | 43.61 | -0.0357 | 0.0414 | 0.0413 | 0.7890 |
| 01-AUG-2024 | ASHOKA | 253.70 | 255.39 | -0.0066 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | ASHOKAMET | 19.87 | 20.24 | -0.0184 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | ASHOKLEY | 250.20 | 257.09 | -0.0272 | 0.0201 | 0.0202 | 0.3859 |
| 01-AUG-2024 | ASIANENE | 337.85 | 331.20 | 0.0199 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | ASIANHOTNR | 200.00 | 201.06 | -0.0053 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | ASIANPAINT | 3099.30 | 3084.40 | 0.0048 | 0.0124 | 0.0124 | 0.2369 |
| 01-AUG-2024 | ASIANTILES | 86.77 | 84.41 | 0.0276 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | ASKAUTOLTD | 401.65 | 396.65 | 0.0125 | 0.0177 | 0.0177 | 0.3382 |
| 01-AUG-2024 | ASMS | 21.54 | 21.98 | -0.0202 | 0.0259 | 0.0259 | 0.4948 |
| 01-AUG-2024 | ASPINWALL | 290.35 | 295.30 | -0.0169 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | ASTEC | 1212.40 | 1206.75 | 0.0047 | 0.0243 | 0.0243 | 0.4643 |
| 01-AUG-2024 | ASTERDM | 368.20 | 347.05 | 0.0592 | 0.0240 | 0.0243 | 0.4643 |
| 01-AUG-2024 | ASTRAL | 2168.85 | 2188.75 | -0.0091 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | ASTRAMICRO | 894.40 | 894.10 | 0.0003 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | ASTRAZEN | 7046.25 | 7036.20 | 0.0014 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | ASTRON | 24.79 | 24.80 | -0.0004 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | ATALREAL | 8.03 | 7.96 | 0.0088 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | ATAM | 183.39 | 185.53 | -0.0116 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | ATFL | 898.25 | 911.60 | -0.0148 | 0.0262 | 0.0262 | 0.5006 |
| 01-AUG-2024 | ATGL | 915.50 | 895.50 | 0.0221 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | ATL | 51.03 | 51.96 | -0.0181 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | ATLANTAA | 50.37 | 51.56 | -0.0234 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | ATUL | 7844.60 | 7968.10 | -0.0156 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | ATULAUTO | 712.10 | 724.60 | -0.0174 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | AUBANK | 644.75 | 646.05 | -0.0020 | 0.0195 | 0.0194 | 0.3706 |
| 01-AUG-2024 | AURIONPRO | 1644.45 | 1626.10 | 0.0112 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | AUROPHARMA | 1432.85 | 1434.20 | -0.0009 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | AURUM | 174.74 | 169.26 | 0.0319 | 0.0269 | 0.0269 | 0.5139 |
| 01-AUG-2024 | AUSOMENT | 94.00 | 94.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-AUG-2024 | AUTOAXLES | 2053.05 | 2077.15 | -0.0117 | 0.0198 | 0.0197 | 0.3764 |
| 01-AUG-2024 | AUTOBEES | 270.25 | 271.37 | -0.0041 | 0.0099 | 0.0099 | 0.1891 |
| 01-AUG-2024 | AUTOIETF | 26.99 | 27.16 | -0.0063 | 0.0098 | 0.0098 | 0.1872 |
| 01-AUG-2024 | AUTOIND | 148.07 | 144.59 | 0.0238 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | AVADHSUGAR | 630.65 | 642.65 | -0.0188 | 0.0261 | 0.0260 | 0.4967 |
| 01-AUG-2024 | AVALON | 522.95 | 521.90 | 0.0020 | 0.0194 | 0.0193 | 0.3687 |
| 01-AUG-2024 | AVANTEL | 198.90 | 204.38 | -0.0272 | 0.0000 | 0.0019 | 0.0363 |
| 01-AUG-2024 | AVANTIFEED | 709.15 | 680.65 | 0.0410 | 0.0252 | 0.0253 | 0.4834 |
| 01-AUG-2024 | AVG | 498.60 | 510.20 | -0.0230 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | AVONMORE | 15.93 | 16.21 | -0.0174 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | AVROIND | 118.61 | 115.81 | 0.0239 | 0.0329 | 0.0329 | 0.6286 |
| 01-AUG-2024 | AVTNPL | 87.12 | 88.44 | -0.0150 | 0.0241 | 0.0241 | 0.4604 |
| 01-AUG-2024 | AWFIS | 681.20 | 691.20 | -0.0146 | 0.0191 | 0.0191 | 0.3649 |
| 01-AUG-2024 | AWHCL | 802.90 | 818.00 | -0.0186 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | AWL | 348.35 | 348.10 | 0.0007 | 0.0238 | 0.0237 | 0.4528 |
| 01-AUG-2024 | AXISBANK | 1172.30 | 1166.10 | 0.0053 | 0.0159 | 0.0159 | 0.3038 |
| 01-AUG-2024 | AXISBNKETF | 525.20 | 523.01 | 0.0042 | 0.0096 | 0.0096 | 0.1834 |
| 01-AUG-2024 | AXISBPSETF | 11.92 | 11.91 | 0.0008 | 0.0015 | 0.0015 | 0.0287 |
| 01-AUG-2024 | AXISCADES | 561.95 | 563.35 | -0.0025 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | AXISCETF | 120.38 | 120.56 | -0.0015 | 0.0109 | 0.0109 | 0.2082 |
| 01-AUG-2024 | AXISGOLD | 59.48 | 59.08 | 0.0067 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | AXISHCETF | 139.31 | 139.61 | -0.0022 | 0.0119 | 0.0118 | 0.2254 |
| 01-AUG-2024 | AXISILVER | 85.29 | 84.65 | 0.0075 | 0.0122 | 0.0121 | 0.2312 |
| 01-AUG-2024 | AXISNIFTY | 270.73 | 269.52 | 0.0045 | 0.0078 | 0.0078 | 0.1490 |
| 01-AUG-2024 | AXISTECETF | 432.33 | 434.14 | -0.0042 | 0.0121 | 0.0121 | 0.2312 |
| 01-AUG-2024 | AXITA | 25.34 | 27.09 | -0.0668 | 0.0312 | 0.0315 | 0.6018 |
| 01-AUG-2024 | AXSENSEX | 82.88 | 83.14 | -0.0031 | 0.0102 | 0.0102 | 0.1949 |
| 01-AUG-2024 | AYMSYNTEX | 143.31 | 137.00 | 0.0450 | 0.0306 | 0.0307 | 0.5865 |
| 01-AUG-2024 | AZAD | 1617.25 | 1627.65 | -0.0064 | 0.0229 | 0.0229 | 0.4375 |
| 01-AUG-2024 | BAFNAPH | 83.50 | 84.50 | -0.0119 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | BAGFILMS | 8.75 | 9.04 | -0.0326 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | BAIDFIN | 16.04 | 16.19 | -0.0093 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | BAJAJ-AUTO | 9730.85 | 9664.20 | 0.0069 | 0.0146 | 0.0146 | 0.2789 |
| 01-AUG-2024 | BAJAJCON | 262.25 | 264.95 | -0.0102 | 0.0196 | 0.0195 | 0.3725 |
| 01-AUG-2024 | BAJAJELEC | 1000.35 | 998.70 | 0.0017 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | BAJAJFINSV | 1634.75 | 1651.65 | -0.0103 | 0.0149 | 0.0149 | 0.2847 |
| 01-AUG-2024 | BAJAJHCARE | 378.95 | 377.90 | 0.0028 | 0.0261 | 0.0260 | 0.4967 |
| 01-AUG-2024 | BAJAJHIND | 42.75 | 44.29 | -0.0354 | 0.0365 | 0.0365 | 0.6973 |
| 01-AUG-2024 | BAJAJHLDNG | 9412.50 | 9619.65 | -0.0218 | 0.0172 | 0.0172 | 0.3286 |
| 01-AUG-2024 | BAJEL | 285.60 | 291.35 | -0.0199 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | BAJFINANCE | 6771.70 | 6806.95 | -0.0052 | 0.0168 | 0.0167 | 0.3191 |
| 01-AUG-2024 | BALAJITELE | 70.52 | 73.50 | -0.0414 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | BALAMINES | 2462.25 | 2499.75 | -0.0151 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | BALAXI | 117.12 | 120.85 | -0.0314 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | BALKRISHNA | 25.82 | 26.12 | -0.0116 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | BALKRISIND | 3345.85 | 3323.30 | 0.0068 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | BALMLAWRIE | 289.55 | 294.10 | -0.0156 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | BALPHARMA | 120.12 | 121.19 | -0.0089 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | BALRAMCHIN | 484.35 | 480.85 | 0.0073 | 0.0204 | 0.0204 | 0.3897 |
| 01-AUG-2024 | BALUFORGE | 506.35 | 511.80 | -0.0107 | 0.0184 | 0.0184 | 0.3515 |
| 01-AUG-2024 | BANARBEADS | 101.12 | 100.79 | 0.0033 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | BANARISUG | 3167.25 | 3209.75 | -0.0133 | 0.0219 | 0.0218 | 0.4165 |
| 01-AUG-2024 | BANCOINDIA | 744.30 | 759.35 | -0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | BANDHANBNK | 213.71 | 218.07 | -0.0202 | 0.0239 | 0.0239 | 0.4566 |
| 01-AUG-2024 | BANG | 52.06 | 54.27 | -0.0416 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | BANKA | 124.21 | 126.75 | -0.0202 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | BANKBARODA | 251.25 | 253.65 | -0.0095 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | BANKBEES | 528.75 | 528.94 | -0.0004 | 0.0094 | 0.0093 | 0.1777 |
| 01-AUG-2024 | BANKBETF | 51.91 | 51.81 | 0.0019 | 0.0125 | 0.0125 | 0.2388 |
| 01-AUG-2024 | BANKETF | 519.54 | 518.73 | 0.0016 | 0.0084 | 0.0084 | 0.1605 |
| 01-AUG-2024 | BANKETFADD | 52.26 | 52.23 | 0.0006 | 0.0094 | 0.0093 | 0.1777 |
| 01-AUG-2024 | BANKIETF | 52.41 | 52.35 | 0.0011 | 0.0098 | 0.0097 | 0.1853 |
| 01-AUG-2024 | BANKINDIA | 126.11 | 125.80 | 0.0025 | 0.0267 | 0.0266 | 0.5082 |
| 01-AUG-2024 | BANKNIFTY1 | 529.30 | 530.89 | -0.0030 | 0.0100 | 0.0099 | 0.1891 |
| 01-AUG-2024 | BANSALWIRE | 369.75 | 352.50 | 0.0478 | 0.0042 | 0.0054 | 0.1032 |
| 01-AUG-2024 | BANSWRAS | 172.59 | 169.35 | 0.0190 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | BARBEQUE | 568.95 | 573.90 | -0.0087 | 0.0203 | 0.0202 | 0.3859 |
| 01-AUG-2024 | BASF | 6140.25 | 6238.85 | -0.0159 | 0.0229 | 0.0229 | 0.4375 |
| 01-AUG-2024 | BASML | 59.00 | 60.40 | -0.0235 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | BATAINDIA | 1620.15 | 1596.30 | 0.0148 | 0.0128 | 0.0128 | 0.2445 |
| 01-AUG-2024 | BAYERCROP | 6886.70 | 6921.50 | -0.0050 | 0.0169 | 0.0169 | 0.3229 |
| 01-AUG-2024 | BBETF0432 | 1164.67 | 1165.05 | -0.0003 | 0.0018 | 0.0018 | 0.0344 |
| 01-AUG-2024 | BBL | 4980.55 | 5031.75 | -0.0102 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | BBNPNBETF | 51.34 | 51.86 | -0.0101 | 0.0026 | 0.0027 | 0.0516 |
| 01-AUG-2024 | BBNPPGOLD | 69.20 | 68.80 | 0.0058 | 0.0070 | 0.0070 | 0.1337 |
| 01-AUG-2024 | BBOX | 532.25 | 512.40 | 0.0380 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | BBTC | 2239.45 | 2279.60 | -0.0178 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | BBTCL | 245.13 | 246.98 | -0.0075 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | BCLIND | 60.29 | 62.60 | -0.0376 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | BCONCEPTS | 595.90 | 595.90 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | BDL | 1450.25 | 1460.10 | -0.0068 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | BEARDSELL | 37.03 | 37.69 | -0.0177 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | BECTORFOOD | 1382.10 | 1402.45 | -0.0146 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | BEDMUTHA | 221.65 | 223.49 | -0.0083 | 0.0321 | 0.0321 | 0.6133 |
| 01-AUG-2024 | BEL | 311.15 | 316.05 | -0.0156 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | BEML | 4556.90 | 4564.95 | -0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | BEPL | 146.45 | 150.69 | -0.0285 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | BERGEPAINT | 553.00 | 554.90 | -0.0034 | 0.0154 | 0.0154 | 0.2942 |
| 01-AUG-2024 | BESTAGRO | 599.60 | 607.20 | -0.0126 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | BFINVEST | 636.10 | 655.10 | -0.0294 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | BFSI | 23.97 | 23.96 | 0.0004 | 0.0102 | 0.0102 | 0.1949 |
| 01-AUG-2024 | BFUTILITIE | 800.00 | 807.05 | -0.0088 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | BGRENERGY | 45.45 | 44.56 | 0.0198 | 0.0379 | 0.0379 | 0.7241 |
| 01-AUG-2024 | BHAGCHEM | 361.15 | 370.21 | -0.0248 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | BHAGERIA | 171.54 | 175.72 | -0.0241 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | BHAGYANGR | 109.61 | 113.64 | -0.0361 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | BHANDARI | 7.23 | 7.40 | -0.0232 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | BHARATFORG | 1717.55 | 1733.50 | -0.0092 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | BHARATGEAR | 112.25 | 114.16 | -0.0169 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | BHARATRAS | 10858.50 | 11293.05 | -0.0392 | 0.0236 | 0.0237 | 0.4528 |
| 01-AUG-2024 | BHARATWIRE | 264.70 | 260.95 | 0.0143 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | BHARTIARTL | 1505.50 | 1491.55 | 0.0093 | 0.0142 | 0.0142 | 0.2713 |
| 01-AUG-2024 | BHARTIHEXA | 1155.90 | 1137.45 | 0.0161 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | BHEL | 308.50 | 315.30 | -0.0218 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | BHINVIT | 106.67 | 106.67 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-AUG-2024 | BIGBLOC | 261.35 | 265.98 | -0.0176 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | BIKAJI | 714.75 | 715.20 | -0.0006 | 0.0188 | 0.0187 | 0.3573 |
| 01-AUG-2024 | BIL | 445.85 | 452.70 | -0.0152 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | BINANIIND | 16.46 | 16.08 | 0.0234 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | BIOCON | 354.75 | 362.35 | -0.0212 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | BIOFILCHEM | 65.40 | 66.62 | -0.0185 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | BIRET | 269.94 | 268.45 | 0.0055 | 0.0101 | 0.0100 | 0.1910 |
| 01-AUG-2024 | BIRLACABLE | 301.65 | 298.51 | 0.0105 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | BIRLACORPN | 1552.20 | 1529.50 | 0.0147 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | BIRLAMONEY | 168.94 | 167.46 | 0.0088 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1092 | 0.1089 | 2.0805 |
| 01-AUG-2024 | BLAL | 314.05 | 331.05 | -0.0527 | 0.0295 | 0.0297 | 0.5674 |
| 01-AUG-2024 | BLBLIMITED | 17.99 | 17.92 | 0.0039 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | BLISSGVS | 118.23 | 122.01 | -0.0315 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | BLKASHYAP | 103.98 | 106.44 | -0.0234 | 0.0314 | 0.0314 | 0.5999 |
| 01-AUG-2024 | BLS | 364.20 | 359.45 | 0.0131 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | BLSE | 225.52 | 227.50 | -0.0087 | 0.0219 | 0.0218 | 0.4165 |
| 01-AUG-2024 | BLUECHIP | 6.36 | 6.21 | 0.0239 | 0.1635 | 0.1631 | 3.1160 |
| 01-AUG-2024 | BLUEDART | 8218.85 | 8176.05 | 0.0052 | 0.0179 | 0.0179 | 0.3420 |
| 01-AUG-2024 | BLUEJET | 499.15 | 473.45 | 0.0529 | 0.0182 | 0.0185 | 0.3534 |
| 01-AUG-2024 | BLUESTARCO | 1756.25 | 1723.70 | 0.0187 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | BODALCHEM | 80.87 | 82.83 | -0.0239 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | BOMDYEING | 225.40 | 232.78 | -0.0322 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | BOROLTD | 378.30 | 377.75 | 0.0015 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | BORORENEW | 548.80 | 558.00 | -0.0166 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | BOROSCI | 196.93 | 192.14 | 0.0246 | 0.0158 | 0.0158 | 0.3019 |
| 01-AUG-2024 | BOSCHLTD | 34370.50 | 34978.35 | -0.0175 | 0.0147 | 0.0147 | 0.2808 |
| 01-AUG-2024 | BPCL | 349.10 | 350.05 | -0.0027 | 0.0212 | 0.0212 | 0.4050 |
| 01-AUG-2024 | BPL | 123.04 | 127.56 | -0.0361 | 0.0363 | 0.0363 | 0.6935 |
| 01-AUG-2024 | BRIGADE | 1258.00 | 1257.65 | 0.0003 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | BRITANNIA | 5730.10 | 5784.45 | -0.0094 | 0.0122 | 0.0122 | 0.2331 |
| 01-AUG-2024 | BRNL | 50.56 | 51.30 | -0.0145 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | BROOKS | 101.09 | 92.93 | 0.0842 | 0.0327 | 0.0331 | 0.6324 |
| 01-AUG-2024 | BSE | 2643.25 | 2556.45 | 0.0334 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | BSE500IETF | 39.55 | 39.64 | -0.0023 | 0.0083 | 0.0082 | 0.1567 |
| 01-AUG-2024 | BSHSL | 198.66 | 197.40 | 0.0064 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | BSL | 239.49 | 235.73 | 0.0158 | 0.0290 | 0.0290 | 0.5540 |
| 01-AUG-2024 | BSLGOLDETF | 62.66 | 62.13 | 0.0085 | 0.0082 | 0.0082 | 0.1567 |
| 01-AUG-2024 | BSLNIFTY | 28.67 | 28.58 | 0.0031 | 0.0074 | 0.0074 | 0.1414 |
| 01-AUG-2024 | BSLSENETFG | 80.98 | 80.57 | 0.0051 | 0.0086 | 0.0086 | 0.1643 |
| 01-AUG-2024 | BSOFT | 643.00 | 675.65 | -0.0495 | 0.0217 | 0.0219 | 0.4184 |
| 01-AUG-2024 | BTML | 13.17 | 13.43 | -0.0195 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | BURNPUR | 8.67 | 8.84 | -0.0194 | 0.0389 | 0.0388 | 0.7413 |
| 01-AUG-2024 | BUTTERFLY | 874.45 | 876.40 | -0.0022 | 0.0213 | 0.0212 | 0.4050 |
| 01-AUG-2024 | BVCL | 67.43 | 69.87 | -0.0355 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | BYKE | 85.29 | 86.81 | -0.0177 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | CALSOFT | 16.96 | 17.01 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | CAMLINFINE | 116.79 | 121.19 | -0.0370 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | CAMPUS | 317.10 | 313.95 | 0.0100 | 0.0220 | 0.0220 | 0.4203 |
| 01-AUG-2024 | CAMS | 4414.20 | 4534.20 | -0.0268 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | CANBK | 112.69 | 114.71 | -0.0178 | 0.0229 | 0.0229 | 0.4375 |
| 01-AUG-2024 | CANFINHOME | 834.95 | 848.65 | -0.0163 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | CANTABIL | 277.35 | 282.27 | -0.0176 | 0.0284 | 0.0284 | 0.5426 |
| 01-AUG-2024 | CAPACITE | 318.05 | 321.75 | -0.0116 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | CAPITALSFB | 335.00 | 340.10 | -0.0151 | 0.0139 | 0.0139 | 0.2656 |
| 01-AUG-2024 | CAPLIPOINT | 1583.90 | 1573.90 | 0.0063 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | CAPTRUST | 138.49 | 146.49 | -0.0562 | 0.0364 | 0.0366 | 0.6992 |
| 01-AUG-2024 | CARBORUNIV | 1709.00 | 1718.70 | -0.0057 | 0.0213 | 0.0213 | 0.4069 |
| 01-AUG-2024 | CAREERP | 538.05 | 527.50 | 0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | CARERATING | 986.40 | 990.25 | -0.0039 | 0.0205 | 0.0205 | 0.3917 |
| 01-AUG-2024 | CARTRADE | 867.30 | 867.75 | -0.0005 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | CARYSIL | 790.90 | 778.60 | 0.0157 | 0.0255 | 0.0254 | 0.4853 |
| 01-AUG-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | CASTROLIND | 255.70 | 262.14 | -0.0249 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | CCHHL | 26.07 | 26.60 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 01-AUG-2024 | CCL | 656.80 | 675.00 | -0.0273 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | CDSL | 2437.80 | 2501.50 | -0.0258 | 0.0245 | 0.0246 | 0.4700 |
| 01-AUG-2024 | CEATLTD | 2626.70 | 2688.90 | -0.0234 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | CELEBRITY | 20.16 | 17.09 | 0.1652 | 0.0313 | 0.0333 | 0.6362 |
| 01-AUG-2024 | CELLO | 934.50 | 952.90 | -0.0195 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | CENTENKA | 568.95 | 580.00 | -0.0192 | 0.0231 | 0.0230 | 0.4394 |
| 01-AUG-2024 | CENTEXT | 27.12 | 28.11 | -0.0359 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | CENTRALBK | 63.15 | 63.57 | -0.0066 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | CENTRUM | 41.92 | 42.91 | -0.0233 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | CENTUM | 1680.25 | 1720.20 | -0.0235 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | CENTURYPLY | 701.05 | 707.75 | -0.0095 | 0.0181 | 0.0180 | 0.3439 |
| 01-AUG-2024 | CENTURYTEX | 2296.00 | 2335.35 | -0.0170 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | CERA | 9015.35 | 8933.55 | 0.0091 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | CEREBRAINT | 10.17 | 10.71 | -0.0517 | 0.0309 | 0.0311 | 0.5942 |
| 01-AUG-2024 | CESC | 181.84 | 172.52 | 0.0526 | 0.0246 | 0.0248 | 0.4738 |
| 01-AUG-2024 | CGCL | 225.55 | 208.97 | 0.0764 | 0.0295 | 0.0299 | 0.5712 |
| 01-AUG-2024 | CGPOWER | 728.55 | 736.00 | -0.0102 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | CHALET | 833.05 | 843.65 | -0.0126 | 0.0214 | 0.0213 | 0.4069 |
| 01-AUG-2024 | CHAMBLFERT | 521.80 | 518.00 | 0.0073 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | CHEMBOND | 663.60 | 661.50 | 0.0032 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | CHEMCON | 263.80 | 270.00 | -0.0232 | 0.0203 | 0.0203 | 0.3878 |
| 01-AUG-2024 | CHEMFAB | 889.10 | 899.95 | -0.0121 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | CHEMPLASTS | 550.05 | 549.40 | 0.0012 | 0.0234 | 0.0234 | 0.4471 |
| 01-AUG-2024 | CHENNPETRO | 1028.80 | 996.95 | 0.0314 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | CHEVIOT | 1404.35 | 1417.55 | -0.0094 | 0.0194 | 0.0193 | 0.3687 |
| 01-AUG-2024 | CHOICEIN | 398.85 | 399.25 | -0.0010 | 0.0168 | 0.0167 | 0.3191 |
| 01-AUG-2024 | CHOLAFIN | 1390.65 | 1416.60 | -0.0185 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | CHOLAHLDNG | 1547.55 | 1517.65 | 0.0195 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | CIEINDIA | 589.90 | 588.40 | 0.0025 | 0.0204 | 0.0203 | 0.3878 |
| 01-AUG-2024 | CIGNITITEC | 1372.75 | 1366.05 | 0.0049 | 0.0211 | 0.0210 | 0.4012 |
| 01-AUG-2024 | CINELINE | 129.49 | 130.82 | -0.0102 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | CINEVISTA | 18.24 | 18.43 | -0.0104 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | CIPLA | 1546.20 | 1544.30 | 0.0012 | 0.0154 | 0.0153 | 0.2923 |
| 01-AUG-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | CLEAN | 1562.10 | 1621.55 | -0.0374 | 0.0166 | 0.0167 | 0.3191 |
| 01-AUG-2024 | CLEDUCATE | 92.05 | 89.64 | 0.0265 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | CLSEL | 227.00 | 227.40 | -0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 01-AUG-2024 | CMSINFO | 564.10 | 575.65 | -0.0203 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | COALINDIA | 540.40 | 522.20 | 0.0343 | 0.0210 | 0.0211 | 0.4031 |
| 01-AUG-2024 | COASTCORP | 307.55 | 303.26 | 0.0140 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | COCHINSHIP | 2580.35 | 2620.10 | -0.0153 | 0.0388 | 0.0388 | 0.7413 |
| 01-AUG-2024 | COFFEEDAY | 50.95 | 52.31 | -0.0263 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | COFORGE | 6286.15 | 6305.50 | -0.0031 | 0.0211 | 0.0210 | 0.4012 |
| 01-AUG-2024 | COLPAL | 3374.20 | 3412.05 | -0.0112 | 0.0145 | 0.0145 | 0.2770 |
| 01-AUG-2024 | COMMOIETF | 97.43 | 96.80 | 0.0065 | 0.0100 | 0.0100 | 0.1910 |
| 01-AUG-2024 | COMPINFO | 3.19 | 2.97 | 0.0715 | 0.0307 | 0.0311 | 0.5942 |
| 01-AUG-2024 | COMPUSOFT | 30.69 | 30.97 | -0.0091 | 0.0395 | 0.0394 | 0.7527 |
| 01-AUG-2024 | COMSYN | 73.70 | 75.32 | -0.0217 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | CONCOR | 1038.10 | 1040.45 | -0.0023 | 0.0241 | 0.0240 | 0.4585 |
| 01-AUG-2024 | CONCORDBIO | 1600.95 | 1640.40 | -0.0243 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | CONFIPET | 87.96 | 88.39 | -0.0049 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | CONS | 120.20 | 119.56 | 0.0053 | 0.0092 | 0.0092 | 0.1758 |
| 01-AUG-2024 | CONSOFINVT | 212.59 | 213.43 | -0.0039 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | CONSUMBEES | 130.18 | 130.11 | 0.0005 | 0.0069 | 0.0068 | 0.1299 |
| 01-AUG-2024 | CONSUMIETF | 120.92 | 120.76 | 0.0013 | 0.0079 | 0.0078 | 0.1490 |
| 01-AUG-2024 | CONTROLPR | 848.65 | 839.05 | 0.0114 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | CORALFINAC | 55.85 | 55.45 | 0.0072 | 0.0364 | 0.0364 | 0.6954 |
| 01-AUG-2024 | CORDSCABLE | 227.99 | 237.84 | -0.0423 | 0.0361 | 0.0362 | 0.6916 |
| 01-AUG-2024 | COROMANDEL | 1633.70 | 1662.05 | -0.0172 | 0.0169 | 0.0170 | 0.3248 |
| 01-AUG-2024 | COSMOFIRST | 897.80 | 897.80 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-AUG-2024 | COUNCODOS | 7.97 | 8.10 | -0.0162 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | CPSEETF | 106.16 | 104.45 | 0.0162 | 0.0163 | 0.0163 | 0.3114 |
| 01-AUG-2024 | CRAFTSMAN | 5544.15 | 5591.40 | -0.0085 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | CREATIVE | 730.65 | 737.10 | -0.0088 | 0.0310 | 0.0309 | 0.5903 |
| 01-AUG-2024 | CREATIVEYE | 6.68 | 6.81 | -0.0193 | 0.0432 | 0.0431 | 0.8234 |
| 01-AUG-2024 | CREDITACC | 1322.60 | 1327.60 | -0.0038 | 0.0221 | 0.0221 | 0.4222 |
| 01-AUG-2024 | CREST | 450.80 | 458.95 | -0.0179 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | CRISIL | 4340.70 | 4382.35 | -0.0095 | 0.0180 | 0.0180 | 0.3439 |
| 01-AUG-2024 | CROMPTON | 451.05 | 451.40 | -0.0008 | 0.0194 | 0.0193 | 0.3687 |
| 01-AUG-2024 | CROWN | 288.20 | 294.05 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | CSBBANK | 337.05 | 328.00 | 0.0272 | 0.0206 | 0.0207 | 0.3955 |
| 01-AUG-2024 | CSLFINANCE | 467.00 | 499.30 | -0.0669 | 0.0282 | 0.0285 | 0.5445 |
| 01-AUG-2024 | CTE | 114.82 | 117.38 | -0.0221 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | CUB | 171.76 | 172.27 | -0.0030 | 0.0208 | 0.0208 | 0.3974 |
| 01-AUG-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | CUBEXTUB | 119.20 | 121.50 | -0.0191 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | CUMMINSIND | 3814.95 | 3852.35 | -0.0098 | 0.0205 | 0.0204 | 0.3897 |
| 01-AUG-2024 | CUPID | 91.94 | 92.37 | -0.0047 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | CYBERMEDIA | 32.09 | 30.36 | 0.0554 | 0.0385 | 0.0386 | 0.7375 |
| 01-AUG-2024 | CYBERTECH | 186.61 | 189.02 | -0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | CYIENT | 1765.15 | 1756.80 | 0.0047 | 0.0224 | 0.0223 | 0.4260 |
| 01-AUG-2024 | CYIENTDLM | 800.00 | 806.10 | -0.0076 | 0.0218 | 0.0217 | 0.4146 |
| 01-AUG-2024 | DABUR | 643.50 | 635.70 | 0.0122 | 0.0132 | 0.0132 | 0.2522 |
| 01-AUG-2024 | DALBHARAT | 1813.25 | 1850.55 | -0.0204 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-AUG-2024 | DALMIASUG | 400.45 | 408.10 | -0.0189 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | DAMODARIND | 49.05 | 49.88 | -0.0168 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | DANGEE | 7.25 | 7.36 | -0.0151 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | DATAMATICS | 599.65 | 651.10 | -0.0823 | 0.0313 | 0.0317 | 0.6056 |
| 01-AUG-2024 | DATAPATTNS | 3166.55 | 3188.40 | -0.0069 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | DAVANGERE | 7.53 | 7.50 | 0.0040 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | DBCORP | 341.60 | 353.55 | -0.0344 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | DBL | 506.25 | 518.05 | -0.0230 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | DBOL | 134.25 | 138.42 | -0.0306 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | DBREALTY | 207.35 | 210.78 | -0.0164 | 0.0396 | 0.0395 | 0.7546 |
| 01-AUG-2024 | DBSTOCKBRO | 48.23 | 47.39 | 0.0176 | 0.0392 | 0.0391 | 0.7470 |
| 01-AUG-2024 | DCAL | 190.74 | 203.00 | -0.0623 | 0.0356 | 0.0357 | 0.6820 |
| 01-AUG-2024 | DCBBANK | 124.80 | 126.45 | -0.0131 | 0.0222 | 0.0221 | 0.4222 |
| 01-AUG-2024 | DCI | 437.75 | 419.72 | 0.0421 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | DCM | 107.76 | 109.08 | -0.0122 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | DCMFINSERV | 5.88 | 5.76 | 0.0206 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | DCMNVL | 234.83 | 241.17 | -0.0266 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | DCMSHRIRAM | 1062.05 | 1059.50 | 0.0024 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | DCMSRIND | 217.47 | 218.93 | -0.0067 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | DCW | 69.61 | 70.68 | -0.0153 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | DCXINDIA | 376.45 | 383.30 | -0.0180 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | DECCANCE | 702.75 | 719.75 | -0.0239 | 0.0185 | 0.0185 | 0.3534 |
| 01-AUG-2024 | DEEDEV | 362.75 | 368.55 | -0.0159 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | DEEPAKFERT | 934.65 | 929.95 | 0.0050 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | DEEPAKNTR | 3088.85 | 3092.20 | -0.0011 | 0.0189 | 0.0188 | 0.3592 |
| 01-AUG-2024 | DEEPENR | 172.58 | 173.47 | -0.0051 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | DEEPINDS | 332.15 | 315.20 | 0.0524 | 0.0269 | 0.0271 | 0.5177 |
| 01-AUG-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | DELHIVERY | 407.10 | 404.00 | 0.0076 | 0.0223 | 0.0222 | 0.4241 |
| 01-AUG-2024 | DELPHIFX | 233.10 | 236.03 | -0.0125 | 0.0651 | 0.0649 | 1.2399 |
| 01-AUG-2024 | DELTACORP | 133.88 | 135.77 | -0.0140 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | DELTAMAGNT | 92.77 | 92.86 | -0.0010 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | DEN | 55.23 | 57.59 | -0.0418 | 0.0275 | 0.0276 | 0.5273 |
| 01-AUG-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | DENORA | 1672.10 | 1695.05 | -0.0136 | 0.0352 | 0.0351 | 0.6706 |
| 01-AUG-2024 | DEVIT | 135.73 | 135.12 | 0.0045 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | DEVYANI | 174.11 | 179.34 | -0.0296 | 0.0194 | 0.0194 | 0.3706 |
| 01-AUG-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-AUG-2024 | DGCONTENT | 32.67 | 32.44 | 0.0071 | 0.0358 | 0.0357 | 0.6820 |
| 01-AUG-2024 | DHAMPURSUG | 212.36 | 221.68 | -0.0430 | 0.0224 | 0.0225 | 0.4299 |
| 01-AUG-2024 | DHANBANK | 43.63 | 44.55 | -0.0209 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | DHANI | 55.05 | 55.35 | -0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | DHANUKA | 1735.00 | 1731.70 | 0.0019 | 0.0239 | 0.0238 | 0.4547 |
| 01-AUG-2024 | DHARMAJ | 326.75 | 344.98 | -0.0543 | 0.0261 | 0.0263 | 0.5025 |
| 01-AUG-2024 | DHRUV | 125.00 | 125.40 | -0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | DHUNINV | 1500.85 | 1513.25 | -0.0082 | 0.0336 | 0.0335 | 0.6400 |
| 01-AUG-2024 | DIACABS | 1567.95 | 1494.40 | 0.0480 | 0.0245 | 0.0247 | 0.4719 |
| 01-AUG-2024 | DIAMINESQ | 588.85 | 611.90 | -0.0384 | 0.0243 | 0.0244 | 0.4662 |
| 01-AUG-2024 | DIAMONDYD | 899.45 | 890.10 | 0.0104 | 0.0239 | 0.0238 | 0.4547 |
| 01-AUG-2024 | DICIND | 591.50 | 594.65 | -0.0053 | 0.0216 | 0.0215 | 0.4108 |
| 01-AUG-2024 | DIGIDRIVE | 36.54 | 37.02 | -0.0131 | 0.0211 | 0.0210 | 0.4012 |
| 01-AUG-2024 | DIGISPICE | 40.48 | 42.46 | -0.0478 | 0.0376 | 0.0377 | 0.7203 |
| 01-AUG-2024 | DIGJAMLMTD | 81.12 | 81.42 | -0.0037 | 0.0224 | 0.0224 | 0.4280 |
| 01-AUG-2024 | DIL | 7.42 | 7.55 | -0.0174 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | DISHTV | 16.13 | 16.25 | -0.0074 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | DIVGIITTS | 669.25 | 669.55 | -0.0004 | 0.0208 | 0.0208 | 0.3974 |
| 01-AUG-2024 | DIVISLAB | 4917.90 | 4923.20 | -0.0011 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | DIVOPPBEES | 87.22 | 87.29 | -0.0008 | 0.0095 | 0.0095 | 0.1815 |
| 01-AUG-2024 | DIXON | 11670.70 | 12106.25 | -0.0366 | 0.0238 | 0.0239 | 0.4566 |
| 01-AUG-2024 | DJML | 315.80 | 312.35 | 0.0110 | 0.0243 | 0.0242 | 0.4623 |
| 01-AUG-2024 | DLF | 873.90 | 889.15 | -0.0173 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | DLINKINDIA | 611.00 | 601.45 | 0.0158 | 0.0329 | 0.0329 | 0.6286 |
| 01-AUG-2024 | DMART | 4993.90 | 4935.95 | 0.0117 | 0.0162 | 0.0162 | 0.3095 |
| 01-AUG-2024 | DMCC | 297.10 | 295.65 | 0.0049 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | DNAMEDIA | 6.44 | 6.14 | 0.0477 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | DODLA | 1224.00 | 1195.40 | 0.0236 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | DOLATALGO | 144.47 | 141.92 | 0.0178 | 0.0379 | 0.0378 | 0.7222 |
| 01-AUG-2024 | DOLLAR | 507.90 | 511.35 | -0.0068 | 0.0243 | 0.0242 | 0.4623 |
| 01-AUG-2024 | DOLPHIN | 694.20 | 718.35 | -0.0342 | 0.1210 | 0.1207 | 2.3060 |
| 01-AUG-2024 | DOMS | 2296.25 | 2364.85 | -0.0294 | 0.0172 | 0.0172 | 0.3286 |
| 01-AUG-2024 | DONEAR | 143.71 | 140.57 | 0.0221 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | DPABHUSHAN | 1277.75 | 1296.05 | -0.0142 | 0.0156 | 0.0155 | 0.2961 |
| 01-AUG-2024 | DPSCLTD | 21.49 | 22.51 | -0.0464 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | DPWIRES | 449.65 | 448.35 | 0.0029 | 0.0214 | 0.0214 | 0.4088 |
| 01-AUG-2024 | DRCSYSTEMS | 26.25 | 25.74 | 0.0196 | 0.0399 | 0.0398 | 0.7604 |
| 01-AUG-2024 | DREAMFOLKS | 465.50 | 469.60 | -0.0088 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | DREDGECORP | 1154.50 | 1192.95 | -0.0328 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | DRREDDY | 6888.05 | 6750.50 | 0.0202 | 0.0129 | 0.0129 | 0.2465 |
| 01-AUG-2024 | DSSL | 1360.30 | 1309.65 | 0.0379 | 0.0398 | 0.0398 | 0.7604 |
| 01-AUG-2024 | DTIL | 226.98 | 232.53 | -0.0242 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | DUCON | 8.28 | 8.23 | 0.0061 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | DVL | 433.85 | 423.20 | 0.0249 | 0.0307 | 0.0307 | 0.5865 |
| 01-AUG-2024 | DWARKESH | 73.12 | 74.51 | -0.0188 | 0.0213 | 0.0213 | 0.4069 |
| 01-AUG-2024 | DYCL | 553.45 | 560.35 | -0.0124 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | DYNAMATECH | 6984.60 | 7102.95 | -0.0168 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | DYNPRO | 374.75 | 378.80 | -0.0107 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | E2E | 1735.80 | 1750.65 | -0.0085 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | EASEMYTRIP | 41.18 | 41.34 | -0.0039 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | EBBETF0425 | 1228.71 | 1226.88 | 0.0015 | 0.0011 | 0.0011 | 0.0210 |
| 01-AUG-2024 | EBBETF0430 | 1388.19 | 1399.13 | -0.0078 | 0.0020 | 0.0021 | 0.0401 |
| 01-AUG-2024 | EBBETF0431 | 1244.09 | 1241.03 | 0.0025 | 0.0027 | 0.0027 | 0.0516 |
| 01-AUG-2024 | EBBETF0433 | 1133.35 | 1133.54 | -0.0002 | 0.0032 | 0.0032 | 0.0611 |
| 01-AUG-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ECLERX | 2443.55 | 2395.55 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | EDELWEISS | 68.57 | 69.78 | -0.0175 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | EGOLD | 71.35 | 71.00 | 0.0049 | 0.0140 | 0.0140 | 0.2675 |
| 01-AUG-2024 | EICHERMOT | 4968.80 | 4963.10 | 0.0011 | 0.0154 | 0.0154 | 0.2942 |
| 01-AUG-2024 | EIDPARRY | 796.50 | 820.90 | -0.0302 | 0.0226 | 0.0227 | 0.4337 |
| 01-AUG-2024 | EIFFL | 149.31 | 150.35 | -0.0069 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | EIHAHOTELS | 934.90 | 940.45 | -0.0059 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | EIHOTEL | 428.15 | 440.70 | -0.0289 | 0.0249 | 0.0249 | 0.4757 |
| 01-AUG-2024 | EIMCOELECO | 3130.05 | 3245.95 | -0.0364 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | EKC | 172.14 | 169.08 | 0.0179 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | ELDEHSG | 962.50 | 975.05 | -0.0130 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | ELECON | 636.60 | 630.10 | 0.0103 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | ELECTCAST | 213.29 | 216.53 | -0.0151 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | ELECTHERM | 908.70 | 927.20 | -0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | ELGIEQUIP | 708.95 | 692.80 | 0.0230 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | ELGIRUBCO | 91.72 | 94.01 | -0.0247 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | ELIN | 207.05 | 199.67 | 0.0363 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | EMAMILTD | 824.10 | 817.00 | 0.0087 | 0.0214 | 0.0214 | 0.4088 |
| 01-AUG-2024 | EMAMIPAP | 137.36 | 137.85 | -0.0036 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | EMAMIREAL | 95.12 | 96.37 | -0.0131 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | EMBASSY | 374.79 | 362.70 | 0.0328 | 0.0131 | 0.0132 | 0.2522 |
| 01-AUG-2024 | EMBDL | 134.03 | 135.85 | -0.0135 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | EMCURE | 1318.25 | 1306.05 | 0.0093 | 0.0033 | 0.0033 | 0.0630 |
| 01-AUG-2024 | EMIL | 219.68 | 219.70 | -0.0001 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | EMKAY | 181.28 | 187.57 | -0.0341 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | EMMBI | 109.84 | 112.70 | -0.0257 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | EMSLIMITED | 809.15 | 837.85 | -0.0349 | 0.0308 | 0.0309 | 0.5903 |
| 01-AUG-2024 | EMUDHRA | 851.50 | 876.80 | -0.0293 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | ENDURANCE | 2569.20 | 2601.10 | -0.0123 | 0.0198 | 0.0198 | 0.3783 |
| 01-AUG-2024 | ENERGYDEV | 29.48 | 28.14 | 0.0465 | 0.0346 | 0.0347 | 0.6629 |
| 01-AUG-2024 | ENGINERSIN | 258.95 | 262.05 | -0.0119 | 0.0339 | 0.0338 | 0.6457 |
| 01-AUG-2024 | ENIL | 232.45 | 252.54 | -0.0829 | 0.0312 | 0.0317 | 0.6056 |
| 01-AUG-2024 | ENTERO | 1260.40 | 1195.85 | 0.0526 | 0.0180 | 0.0184 | 0.3515 |
| 01-AUG-2024 | EPACK | 258.10 | 263.65 | -0.0213 | 0.0213 | 0.0213 | 0.4069 |
| 01-AUG-2024 | EPIGRAL | 1804.30 | 1725.10 | 0.0449 | 0.0279 | 0.0280 | 0.5349 |
| 01-AUG-2024 | EPL | 219.21 | 225.59 | -0.0287 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | EQUAL50ADD | 329.59 | 326.85 | 0.0083 | 0.0087 | 0.0087 | 0.1662 |
| 01-AUG-2024 | EQUIPPP | 23.97 | 23.78 | 0.0080 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | EQUITASBNK | 80.28 | 80.77 | -0.0061 | 0.0204 | 0.0203 | 0.3878 |
| 01-AUG-2024 | ERIS | 1119.35 | 1132.75 | -0.0119 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | EROSMEDIA | 19.69 | 19.91 | -0.0111 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | ESABINDIA | 6325.05 | 6357.65 | -0.0051 | 0.0210 | 0.0209 | 0.3993 |
| 01-AUG-2024 | ESAFSFB | 51.12 | 51.71 | -0.0115 | 0.0171 | 0.0171 | 0.3267 |
| 01-AUG-2024 | ESCORTS | 4149.90 | 4173.40 | -0.0056 | 0.0174 | 0.0173 | 0.3305 |
| 01-AUG-2024 | ESG | 42.09 | 42.06 | 0.0007 | 0.0087 | 0.0087 | 0.1662 |
| 01-AUG-2024 | ESILVER | 85.85 | 85.25 | 0.0070 | 0.0103 | 0.0103 | 0.1968 |
| 01-AUG-2024 | ESSARSHPNG | 52.67 | 55.20 | -0.0469 | 0.0447 | 0.0447 | 0.8540 |
| 01-AUG-2024 | ESSENTIA | 3.82 | 3.82 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | ESTER | 150.61 | 143.71 | 0.0469 | 0.0324 | 0.0325 | 0.6209 |
| 01-AUG-2024 | ETHOSLTD | 3110.30 | 3170.45 | -0.0192 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | EUROTEXIND | 15.08 | 14.74 | 0.0228 | 0.0464 | 0.0463 | 0.8846 |
| 01-AUG-2024 | EVEREADY | 419.00 | 421.25 | -0.0054 | 0.0219 | 0.0218 | 0.4165 |
| 01-AUG-2024 | EVERESTIND | 1201.80 | 1202.20 | -0.0003 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | EVINDIA | 33.70 | 33.86 | -0.0047 | 0.0022 | 0.0022 | 0.0420 |
| 01-AUG-2024 | EXCEL | 0.84 | 0.81 | 0.0364 | 0.0546 | 0.0545 | 1.0412 |
| 01-AUG-2024 | EXCELINDUS | 1294.10 | 1275.30 | 0.0146 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | EXICOM | 449.90 | 446.80 | 0.0069 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | EXIDEIND | 512.75 | 523.30 | -0.0204 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | EXPLEOSOL | 1292.30 | 1313.60 | -0.0163 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | EXXARO | 90.46 | 91.46 | -0.0110 | 0.0238 | 0.0237 | 0.4528 |
| 01-AUG-2024 | FACT | 1011.95 | 1027.50 | -0.0152 | 0.0403 | 0.0402 | 0.7680 |
| 01-AUG-2024 | FAIRCHEMOR | 1319.20 | 1357.05 | -0.0283 | 0.0249 | 0.0250 | 0.4776 |
| 01-AUG-2024 | FAZE3Q | 504.75 | 516.20 | -0.0224 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | FCL | 375.35 | 381.60 | -0.0165 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | FCSSOFT | 3.81 | 3.86 | -0.0130 | 0.0395 | 0.0394 | 0.7527 |
| 01-AUG-2024 | FDC | 502.35 | 509.40 | -0.0139 | 0.0184 | 0.0184 | 0.3515 |
| 01-AUG-2024 | FEDERALBNK | 200.75 | 201.39 | -0.0032 | 0.0173 | 0.0172 | 0.3286 |
| 01-AUG-2024 | FEDFINA | 125.61 | 125.99 | -0.0030 | 0.0107 | 0.0107 | 0.2044 |
| 01-AUG-2024 | FEL | 0.77 | 0.78 | -0.0129 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | FELDVR | 5.51 | 5.50 | 0.0018 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | FIBERWEB | 59.84 | 64.26 | -0.0713 | 0.0389 | 0.0391 | 0.7470 |
| 01-AUG-2024 | FIEMIND | 1364.30 | 1356.55 | 0.0057 | 0.0243 | 0.0242 | 0.4623 |
| 01-AUG-2024 | FILATEX | 59.42 | 61.92 | -0.0412 | 0.0283 | 0.0284 | 0.5426 |
| 01-AUG-2024 | FILATFASH | 7.08 | 7.18 | -0.0140 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | FINCABLES | 1524.10 | 1532.95 | -0.0058 | 0.0268 | 0.0268 | 0.5120 |
| 01-AUG-2024 | FINEORG | 5520.45 | 5535.75 | -0.0028 | 0.0189 | 0.0188 | 0.3592 |
| 01-AUG-2024 | FINIETF | 25.85 | 25.98 | -0.0050 | 0.0100 | 0.0099 | 0.1891 |
| 01-AUG-2024 | FINOPB | 324.55 | 320.15 | 0.0136 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | FINPIPE | 314.20 | 318.30 | -0.0130 | 0.0240 | 0.0240 | 0.4585 |
| 01-AUG-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | FIVESTAR | 764.40 | 757.05 | 0.0097 | 0.0210 | 0.0209 | 0.3993 |
| 01-AUG-2024 | FLAIR | 317.05 | 323.70 | -0.0208 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | FLEXITUFF | 78.96 | 75.20 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 01-AUG-2024 | FLFL | 2.32 | 2.41 | -0.0381 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | FLUOROCHEM | 3394.45 | 3385.40 | 0.0027 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | FMCGIETF | 65.22 | 65.00 | 0.0034 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | FMGOETZE | 437.45 | 443.05 | -0.0127 | 0.0190 | 0.0190 | 0.3630 |
| 01-AUG-2024 | FMNL | 6.43 | 6.51 | -0.0124 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | FOCUS | 116.45 | 116.45 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | FOODSIN | 160.03 | 162.05 | -0.0125 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | FORCEMOT | 9181.20 | 9244.85 | -0.0069 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | FORTIS | 505.05 | 501.90 | 0.0063 | 0.0182 | 0.0182 | 0.3477 |
| 01-AUG-2024 | FOSECOIND | 4651.70 | 4756.75 | -0.0223 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | FRETAIL | 2.31 | 2.46 | -0.0629 | 0.0294 | 0.0296 | 0.5655 |
| 01-AUG-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | FSL | 301.00 | 273.44 | 0.0960 | 0.0228 | 0.0237 | 0.4528 |
| 01-AUG-2024 | FUSION | 438.20 | 432.05 | 0.0141 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | GABRIEL | 492.45 | 498.35 | -0.0119 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | GACMDVR-RE | 0.51 | 0.85 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 01-AUG-2024 | GAEL | 137.28 | 139.70 | -0.0175 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | GAIL | 239.00 | 240.97 | -0.0082 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | GALAXYSURF | 2888.35 | 2967.75 | -0.0271 | 0.0170 | 0.0171 | 0.3267 |
| 01-AUG-2024 | GALLANTT | 311.10 | 311.15 | -0.0002 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | GANDHAR | 209.70 | 213.46 | -0.0178 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | GANDHITUBE | 827.70 | 834.00 | -0.0076 | 0.0231 | 0.0230 | 0.4394 |
| 01-AUG-2024 | GANECOS | 1592.25 | 1608.45 | -0.0101 | 0.0214 | 0.0213 | 0.4069 |
| 01-AUG-2024 | GANESHBE | 172.67 | 167.98 | 0.0275 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | GANESHHOUC | 899.25 | 933.75 | -0.0376 | 0.0338 | 0.0339 | 0.6477 |
| 01-AUG-2024 | GANGAFORGE | 6.83 | 7.02 | -0.0274 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | GANGESSECU | 180.05 | 163.85 | 0.0943 | 0.0340 | 0.0346 | 0.6610 |
| 01-AUG-2024 | GARFIBRES | 3747.75 | 3834.70 | -0.0229 | 0.0187 | 0.0187 | 0.3573 |
| 01-AUG-2024 | GATECH | 1.33 | 1.25 | 0.0620 | 0.0441 | 0.0442 | 0.8444 |
| 01-AUG-2024 | GATECH-RE | 0.09 | 0.11 | -0.2007 | 0.0000 | 0.0142 | 0.2713 |
| 01-AUG-2024 | GATECHDVR | 2.41 | 2.45 | -0.0165 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | GATEWAY | 108.81 | 109.92 | -0.0101 | 0.0204 | 0.0204 | 0.3897 |
| 01-AUG-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | GEECEE | 384.80 | 383.50 | 0.0034 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | GEEKAYWIRE | 98.37 | 97.01 | 0.0139 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | GENCON | 54.05 | 55.86 | -0.0329 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | GENESYS | 699.20 | 714.80 | -0.0221 | 0.0364 | 0.0364 | 0.6954 |
| 01-AUG-2024 | GENSOL | 1002.65 | 1009.40 | -0.0067 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | GENUSPAPER | 23.25 | 23.66 | -0.0175 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | GENUSPOWER | 362.95 | 378.80 | -0.0427 | 0.0308 | 0.0308 | 0.5884 |
| 01-AUG-2024 | GEOJITFSL | 108.42 | 110.40 | -0.0181 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | GEPIL | 498.70 | 493.45 | 0.0106 | 0.0085 | 0.0085 | 0.1624 |
| 01-AUG-2024 | GESHIP | 1362.50 | 1387.65 | -0.0183 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | GET&D | 1664.30 | 1584.70 | 0.0490 | 0.0303 | 0.0305 | 0.5827 |
| 01-AUG-2024 | GFLLIMITED | 78.96 | 79.73 | -0.0097 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | GHCL | 563.20 | 560.00 | 0.0057 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | GHCLTEXTIL | 102.80 | 104.90 | -0.0202 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | GICHSGFIN | 258.30 | 264.26 | -0.0228 | 0.0269 | 0.0269 | 0.5139 |
| 01-AUG-2024 | GICRE | 411.95 | 429.95 | -0.0428 | 0.0321 | 0.0322 | 0.6152 |
| 01-AUG-2024 | GILLANDERS | 87.11 | 89.20 | -0.0237 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | GILLETTE | 7941.55 | 7824.65 | 0.0148 | 0.0156 | 0.0156 | 0.2980 |
| 01-AUG-2024 | GILT5YBEES | 57.17 | 57.07 | 0.0018 | 0.0019 | 0.0019 | 0.0363 |
| 01-AUG-2024 | GINNIFILA | 30.54 | 31.61 | -0.0344 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | GIPCL | 238.57 | 242.21 | -0.0151 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | GKWLIMITED | 3426.00 | 3451.50 | -0.0074 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | GLAND | 2123.50 | 2141.70 | -0.0085 | 0.0240 | 0.0240 | 0.4585 |
| 01-AUG-2024 | GLAXO | 2758.20 | 2730.65 | 0.0100 | 0.0198 | 0.0198 | 0.3783 |
| 01-AUG-2024 | GLENMARK | 1437.70 | 1468.75 | -0.0214 | 0.0200 | 0.0200 | 0.3821 |
| 01-AUG-2024 | GLFL | 7.45 | 7.60 | -0.0199 | 0.0451 | 0.0450 | 0.8597 |
| 01-AUG-2024 | GLOBAL | 185.67 | 194.78 | -0.0479 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | GLOBALVECT | 297.70 | 303.75 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | GLOBE | 5.85 | 5.97 | -0.0203 | 0.0353 | 0.0353 | 0.6744 |
| 01-AUG-2024 | GLOBUSSPR | 969.25 | 979.40 | -0.0104 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | GLOSTERLTD | 838.60 | 830.25 | 0.0100 | 0.0065 | 0.0065 | 0.1242 |
| 01-AUG-2024 | GLS | 902.70 | 888.45 | 0.0159 | 0.0191 | 0.0191 | 0.3649 |
| 01-AUG-2024 | GMBREW | 800.55 | 821.45 | -0.0258 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | GMDCLTD | 400.50 | 400.70 | -0.0005 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | GMMPFAUDLR | 1452.10 | 1444.85 | 0.0050 | 0.0188 | 0.0187 | 0.3573 |
| 01-AUG-2024 | GMRINFRA | 101.52 | 101.73 | -0.0021 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | GMRP&UI | 95.92 | 97.94 | -0.0208 | 0.0356 | 0.0355 | 0.6782 |
| 01-AUG-2024 | GNA | 416.45 | 420.80 | -0.0104 | 0.0219 | 0.0219 | 0.4184 |
| 01-AUG-2024 | GNFC | 703.50 | 713.10 | -0.0136 | 0.0228 | 0.0228 | 0.4356 |
| 01-AUG-2024 | GOACARBON | 809.95 | 812.15 | -0.0027 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | GOCLCORP | 436.20 | 444.95 | -0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | GOCOLORS | 1145.55 | 1157.20 | -0.0101 | 0.0180 | 0.0180 | 0.3439 |
| 01-AUG-2024 | GODFRYPHLP | 4245.35 | 4228.45 | 0.0040 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | GODHA | 0.95 | 0.98 | -0.0311 | 0.0473 | 0.0473 | 0.9037 |
| 01-AUG-2024 | GODIGIT | 344.70 | 350.65 | -0.0171 | 0.0114 | 0.0114 | 0.2178 |
| 01-AUG-2024 | GODREJAGRO | 818.20 | 851.45 | -0.0398 | 0.0201 | 0.0203 | 0.3878 |
| 01-AUG-2024 | GODREJCP | 1470.20 | 1440.75 | 0.0202 | 0.0164 | 0.0164 | 0.3133 |
| 01-AUG-2024 | GODREJIND | 951.05 | 906.80 | 0.0476 | 0.0200 | 0.0202 | 0.3859 |
| 01-AUG-2024 | GODREJPROP | 3127.20 | 3219.55 | -0.0291 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | GOKEX | 954.55 | 962.45 | -0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | GOKUL | 41.86 | 41.95 | -0.0021 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | GOKULAGRO | 189.81 | 190.24 | -0.0023 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | GOLD1 | 59.36 | 58.95 | 0.0069 | 0.0077 | 0.0077 | 0.1471 |
| 01-AUG-2024 | GOLDBEES | 59.09 | 58.68 | 0.0070 | 0.0077 | 0.0077 | 0.1471 |
| 01-AUG-2024 | GOLDCASE | 11.18 | 11.13 | 0.0045 | 0.0059 | 0.0059 | 0.1127 |
| 01-AUG-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | GOLDENTOBC | 41.40 | 42.62 | -0.0290 | 0.0268 | 0.0268 | 0.5120 |
| 01-AUG-2024 | GOLDETF | 69.07 | 68.81 | 0.0038 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | GOLDETFADD | 68.99 | 68.58 | 0.0060 | 0.0079 | 0.0079 | 0.1509 |
| 01-AUG-2024 | GOLDIAM | 186.74 | 188.44 | -0.0091 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | GOLDIETF | 60.94 | 60.55 | 0.0064 | 0.0149 | 0.0149 | 0.2847 |
| 01-AUG-2024 | GOLDSHARE | 59.35 | 59.15 | 0.0034 | 0.0076 | 0.0075 | 0.1433 |
| 01-AUG-2024 | GOLDTECH | 133.80 | 138.21 | -0.0324 | 0.0380 | 0.0380 | 0.7260 |
| 01-AUG-2024 | GOODLUCK | 908.25 | 924.45 | -0.0177 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | GOPAL | 351.85 | 355.30 | -0.0098 | 0.0123 | 0.0123 | 0.2350 |
| 01-AUG-2024 | GOYALALUM | 9.54 | 9.42 | 0.0127 | 0.0246 | 0.0245 | 0.4681 |
| 01-AUG-2024 | GPIL | 1119.65 | 1122.80 | -0.0028 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | GPPL | 231.89 | 230.02 | 0.0081 | 0.0267 | 0.0266 | 0.5082 |
| 01-AUG-2024 | GPTHEALTH | 192.50 | 190.75 | 0.0091 | 0.0193 | 0.0192 | 0.3668 |
| 01-AUG-2024 | GPTINFRA | 165.53 | 167.60 | -0.0124 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | GRANULES | 631.50 | 630.10 | 0.0022 | 0.0208 | 0.0208 | 0.3974 |
| 01-AUG-2024 | GRAPHITE | 529.10 | 532.20 | -0.0058 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | GRASIM | 2767.00 | 2776.75 | -0.0035 | 0.0142 | 0.0142 | 0.2713 |
| 01-AUG-2024 | GRAVITA | 1672.90 | 1640.00 | 0.0199 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | GREAVESCOT | 169.70 | 173.90 | -0.0244 | 0.0245 | 0.0245 | 0.4681 |
| 01-AUG-2024 | GREENLAM | 595.15 | 576.30 | 0.0322 | 0.0270 | 0.0271 | 0.5177 |
| 01-AUG-2024 | GREENPANEL | 371.35 | 360.60 | 0.0294 | 0.0203 | 0.0203 | 0.3878 |
| 01-AUG-2024 | GREENPLY | 372.80 | 355.55 | 0.0474 | 0.0259 | 0.0261 | 0.4986 |
| 01-AUG-2024 | GREENPOWER | 21.48 | 22.05 | -0.0262 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | GRINDWELL | 2571.55 | 2588.55 | -0.0066 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | GRINFRA | 1770.10 | 1779.25 | -0.0052 | 0.0214 | 0.0214 | 0.4088 |
| 01-AUG-2024 | GRMOVER | 204.94 | 208.48 | -0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | GROBTEA | 952.80 | 941.10 | 0.0124 | 0.0249 | 0.0248 | 0.4738 |
| 01-AUG-2024 | GRPLTD | 14975.15 | 15767.90 | -0.0516 | 0.0392 | 0.0392 | 0.7489 |
| 01-AUG-2024 | GRSE | 2350.50 | 2405.60 | -0.0232 | 0.0394 | 0.0394 | 0.7527 |
| 01-AUG-2024 | GRWRHITECH | 2509.00 | 2495.70 | 0.0053 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | GSEC10IETF | 237.04 | 235.82 | 0.0052 | 0.0026 | 0.0026 | 0.0497 |
| 01-AUG-2024 | GSEC10YEAR | 26.55 | 26.58 | -0.0011 | 0.0170 | 0.0170 | 0.3248 |
| 01-AUG-2024 | GSEC5IETF | 57.17 | 57.17 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 01-AUG-2024 | GSFC | 240.61 | 246.12 | -0.0226 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | GSLSU | 204.34 | 207.01 | -0.0130 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | GSPL | 340.15 | 339.25 | 0.0026 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | GSS | 92.70 | 92.34 | 0.0039 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | GTECJAINX | 75.28 | 73.65 | 0.0219 | 0.0424 | 0.0424 | 0.8101 |
| 01-AUG-2024 | GTL | 13.56 | 14.00 | -0.0319 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | GTLINFRA | 2.75 | 2.90 | -0.0531 | 0.0424 | 0.0424 | 0.8101 |
| 01-AUG-2024 | GTPL | 164.97 | 167.33 | -0.0142 | 0.0264 | 0.0263 | 0.5025 |
| 01-AUG-2024 | GUFICBIO | 350.70 | 356.50 | -0.0164 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | GUJALKALI | 777.60 | 794.60 | -0.0216 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | GUJAPOLLO | 272.05 | 270.19 | 0.0069 | 0.0265 | 0.0264 | 0.5044 |
| 01-AUG-2024 | GUJGASLTD | 657.20 | 678.90 | -0.0325 | 0.0183 | 0.0184 | 0.3515 |
| 01-AUG-2024 | GUJRAFFIA | 55.75 | 56.34 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | GULFOILLUB | 1204.15 | 1207.05 | -0.0024 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | GULFPETRO | 74.88 | 77.88 | -0.0393 | 0.0329 | 0.0329 | 0.6286 |
| 01-AUG-2024 | GULPOLY | 199.11 | 202.35 | -0.0161 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | GVKPIL | 5.60 | 5.72 | -0.0212 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | GVPTECH | 13.87 | 14.17 | -0.0214 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | HAL | 4813.25 | 4922.85 | -0.0225 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | HAPPSTMNDS | 812.80 | 813.25 | -0.0006 | 0.0179 | 0.0178 | 0.3401 |
| 01-AUG-2024 | HAPPYFORGE | 1262.15 | 1259.80 | 0.0019 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | HARDWYN | 29.88 | 29.98 | -0.0033 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | HARIOMPIPE | 691.35 | 688.00 | 0.0049 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | HARRMALAYA | 244.65 | 251.85 | -0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | HARSHA | 562.95 | 552.55 | 0.0186 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | HATHWAY | 23.30 | 24.09 | -0.0333 | 0.0262 | 0.0263 | 0.5025 |
| 01-AUG-2024 | HATSUN | 1217.40 | 1231.60 | -0.0116 | 0.0201 | 0.0200 | 0.3821 |
| 01-AUG-2024 | HAVELLS | 1838.00 | 1849.85 | -0.0064 | 0.0158 | 0.0158 | 0.3019 |
| 01-AUG-2024 | HAVISHA | 2.53 | 2.45 | 0.0321 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | HBLPOWER | 606.15 | 618.60 | -0.0203 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | HBSL | 184.18 | 177.17 | 0.0388 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | HCC | 53.09 | 55.75 | -0.0489 | 0.0404 | 0.0405 | 0.7738 |
| 01-AUG-2024 | HCG | 359.60 | 353.15 | 0.0181 | 0.0174 | 0.0174 | 0.3324 |
| 01-AUG-2024 | HCL-INSYS | 16.90 | 17.22 | -0.0188 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | HCLTECH | 1640.55 | 1642.60 | -0.0012 | 0.0141 | 0.0141 | 0.2694 |
| 01-AUG-2024 | HDFCAMC | 4182.50 | 4114.25 | 0.0165 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | HDFCBANK | 1638.90 | 1615.75 | 0.0142 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | HDFCBSE500 | 37.56 | 37.67 | -0.0029 | 0.0159 | 0.0158 | 0.3019 |
| 01-AUG-2024 | HDFCGOLD | 61.39 | 60.84 | 0.0090 | 0.0072 | 0.0072 | 0.1376 |
| 01-AUG-2024 | HDFCGROWTH | 126.28 | 126.60 | -0.0025 | 0.0088 | 0.0088 | 0.1681 |
| 01-AUG-2024 | HDFCLIFE | 713.60 | 715.50 | -0.0027 | 0.0154 | 0.0153 | 0.2923 |
| 01-AUG-2024 | HDFCLIQUID | 999.99 | 1000.01 | -0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-AUG-2024 | HDFCLOWVOL | 20.40 | 20.40 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-AUG-2024 | HDFCMID150 | 21.84 | 21.98 | -0.0064 | 0.0094 | 0.0094 | 0.1796 |
| 01-AUG-2024 | HDFCMOMENT | 36.91 | 37.04 | -0.0035 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | HDFCNEXT50 | 75.01 | 75.29 | -0.0037 | 0.0121 | 0.0120 | 0.2293 |
| 01-AUG-2024 | HDFCNIF100 | 26.49 | 26.47 | 0.0008 | 0.0099 | 0.0099 | 0.1891 |
| 01-AUG-2024 | HDFCNIFBAN | 52.48 | 52.53 | -0.0010 | 0.0095 | 0.0094 | 0.1796 |
| 01-AUG-2024 | HDFCNIFIT | 41.77 | 41.96 | -0.0045 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | HDFCNIFTY | 275.07 | 274.47 | 0.0022 | 0.0072 | 0.0072 | 0.1376 |
| 01-AUG-2024 | HDFCPSUBK | 73.93 | 74.35 | -0.0057 | 0.0119 | 0.0119 | 0.2273 |
| 01-AUG-2024 | HDFCPVTBAN | 25.98 | 25.98 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-AUG-2024 | HDFCQUAL | 61.54 | 60.87 | 0.0109 | 0.0091 | 0.0091 | 0.1739 |
| 01-AUG-2024 | HDFCSENSEX | 90.94 | 90.87 | 0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | HDFCSILVER | 82.39 | 81.80 | 0.0072 | 0.0124 | 0.0124 | 0.2369 |
| 01-AUG-2024 | HDFCSML250 | 178.99 | 180.52 | -0.0085 | 0.0092 | 0.0092 | 0.1758 |
| 01-AUG-2024 | HDFCVALUE | 145.55 | 145.69 | -0.0010 | 0.0113 | 0.0113 | 0.2159 |
| 01-AUG-2024 | HDIL | 3.84 | 3.64 | 0.0535 | 0.0308 | 0.0310 | 0.5923 |
| 01-AUG-2024 | HEADSUP | 12.75 | 13.04 | -0.0225 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | HEALTHADD | 138.23 | 137.72 | 0.0037 | 0.0102 | 0.0101 | 0.1930 |
| 01-AUG-2024 | HEALTHIETF | 140.10 | 139.64 | 0.0033 | 0.0087 | 0.0087 | 0.1662 |
| 01-AUG-2024 | HEALTHY | 14.07 | 13.95 | 0.0086 | 0.0081 | 0.0081 | 0.1548 |
| 01-AUG-2024 | HECPROJECT | 114.03 | 111.80 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 01-AUG-2024 | HEG | 2222.65 | 2224.05 | -0.0006 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | HEIDELBERG | 229.21 | 233.87 | -0.0201 | 0.0164 | 0.0164 | 0.3133 |
| 01-AUG-2024 | HEMIPROP | 211.17 | 217.55 | -0.0298 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | HERANBA | 396.55 | 398.10 | -0.0039 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | HERCULES | 614.65 | 626.75 | -0.0195 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | HERITGFOOD | 579.10 | 578.00 | 0.0019 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | HEROMOTOCO | 5371.85 | 5448.45 | -0.0142 | 0.0158 | 0.0158 | 0.3019 |
| 01-AUG-2024 | HESTERBIO | 3085.40 | 3115.65 | -0.0098 | 0.0272 | 0.0271 | 0.5177 |
| 01-AUG-2024 | HEUBACHIND | 484.65 | 491.15 | -0.0133 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | HEXATRADEX | 224.49 | 224.13 | 0.0016 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | HFCL | 134.37 | 134.54 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | HGINFRA | 1581.10 | 1619.20 | -0.0238 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | HGS | 813.20 | 808.70 | 0.0055 | 0.0170 | 0.0169 | 0.3229 |
| 01-AUG-2024 | HIKAL | 338.45 | 361.30 | -0.0653 | 0.0230 | 0.0234 | 0.4471 |
| 01-AUG-2024 | HIL | 2998.70 | 3012.45 | -0.0046 | 0.0192 | 0.0192 | 0.3668 |
| 01-AUG-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | HILTON | 86.92 | 90.74 | -0.0430 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | HIMATSEIDE | 144.88 | 151.03 | -0.0416 | 0.0278 | 0.0279 | 0.5330 |
| 01-AUG-2024 | HINDALCO | 673.50 | 669.50 | 0.0060 | 0.0200 | 0.0200 | 0.3821 |
| 01-AUG-2024 | HINDCOMPOS | 587.20 | 603.00 | -0.0266 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | HINDCON | 56.65 | 54.35 | 0.0414 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | HINDCOPPER | 319.50 | 321.60 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | HINDMOTORS | 36.20 | 36.69 | -0.0134 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | HINDOILEXP | 284.65 | 271.57 | 0.0470 | 0.0298 | 0.0300 | 0.5731 |
| 01-AUG-2024 | HINDPETRO | 391.40 | 392.25 | -0.0022 | 0.0264 | 0.0263 | 0.5025 |
| 01-AUG-2024 | HINDUNILVR | 2715.55 | 2705.65 | 0.0037 | 0.0120 | 0.0120 | 0.2293 |
| 01-AUG-2024 | HINDWAREAP | 441.85 | 447.60 | -0.0129 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | HINDZINC | 647.60 | 646.80 | 0.0012 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | HIRECT | 790.65 | 752.95 | 0.0489 | 0.0353 | 0.0354 | 0.6763 |
| 01-AUG-2024 | HISARMETAL | 201.37 | 199.72 | 0.0082 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | HITECH | 152.28 | 153.96 | -0.0110 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | HITECHCORP | 247.47 | 247.84 | -0.0015 | 0.0290 | 0.0289 | 0.5521 |
| 01-AUG-2024 | HITECHGEAR | 975.65 | 1009.70 | -0.0343 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | HLEGLAS | 438.00 | 440.40 | -0.0055 | 0.0214 | 0.0213 | 0.4069 |
| 01-AUG-2024 | HLVLTD | 21.76 | 21.98 | -0.0101 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | HMAAGRO | 53.20 | 53.54 | -0.0064 | 0.0230 | 0.0229 | 0.4375 |
| 01-AUG-2024 | HMT | 99.12 | 93.94 | 0.0537 | 0.0301 | 0.0303 | 0.5789 |
| 01-AUG-2024 | HMVL | 102.67 | 105.69 | -0.0290 | 0.0307 | 0.0307 | 0.5865 |
| 01-AUG-2024 | HNDFDS | 585.85 | 587.55 | -0.0029 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | HNGSNGBEES | 292.33 | 290.15 | 0.0075 | 0.0146 | 0.0146 | 0.2789 |
| 01-AUG-2024 | HOMEFIRST | 1025.25 | 1040.10 | -0.0144 | 0.0231 | 0.0230 | 0.4394 |
| 01-AUG-2024 | HONASA | 462.35 | 465.15 | -0.0060 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | HONAUT | 54121.10 | 54463.05 | -0.0063 | 0.0179 | 0.0178 | 0.3401 |
| 01-AUG-2024 | HONDAPOWER | 4036.25 | 3997.80 | 0.0096 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | HOVS | 67.85 | 68.47 | -0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | HPAL | 103.60 | 103.21 | 0.0038 | 0.0232 | 0.0231 | 0.4413 |
| 01-AUG-2024 | HPIL | 157.31 | 161.58 | -0.0268 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | HPL | 600.80 | 604.85 | -0.0067 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | HSCL | 447.75 | 429.05 | 0.0427 | 0.0273 | 0.0274 | 0.5235 |
| 01-AUG-2024 | HTMEDIA | 27.08 | 28.24 | -0.0419 | 0.0295 | 0.0296 | 0.5655 |
| 01-AUG-2024 | HUBTOWN | 259.63 | 247.30 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | HUDCO | 306.05 | 312.25 | -0.0201 | 0.0381 | 0.0380 | 0.7260 |
| 01-AUG-2024 | HUHTAMAKI | 410.50 | 384.00 | 0.0667 | 0.0227 | 0.0231 | 0.4413 |
| 01-AUG-2024 | HYBRIDFIN | 12.67 | 11.84 | 0.0678 | 0.0292 | 0.0295 | 0.5636 |
| 01-AUG-2024 | ICDSLTD | 37.82 | 37.65 | 0.0045 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | ICEMAKE | 844.50 | 814.90 | 0.0357 | 0.0363 | 0.0363 | 0.6935 |
| 01-AUG-2024 | ICICIB22 | 121.11 | 120.72 | 0.0032 | 0.0132 | 0.0131 | 0.2503 |
| 01-AUG-2024 | ICICIBANK | 1210.10 | 1214.90 | -0.0040 | 0.0131 | 0.0131 | 0.2503 |
| 01-AUG-2024 | ICICIGI | 2004.35 | 2007.85 | -0.0017 | 0.0152 | 0.0152 | 0.2904 |
| 01-AUG-2024 | ICICIPRULI | 734.70 | 735.95 | -0.0017 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | ICIL | 391.75 | 397.85 | -0.0155 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | ICRA | 5636.05 | 5614.25 | 0.0039 | 0.0158 | 0.0157 | 0.2999 |
| 01-AUG-2024 | IDBI | 100.01 | 103.68 | -0.0360 | 0.0286 | 0.0287 | 0.5483 |
| 01-AUG-2024 | IDEA | 15.99 | 16.27 | -0.0174 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | IDEAFORGE | 736.50 | 742.70 | -0.0084 | 0.0233 | 0.0232 | 0.4432 |
| 01-AUG-2024 | IDFC | 111.02 | 112.67 | -0.0148 | 0.0187 | 0.0187 | 0.3573 |
| 01-AUG-2024 | IDFCFIRSTB | 75.39 | 75.99 | -0.0079 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | IDFNIFTYET | 268.39 | 268.87 | -0.0018 | 0.0125 | 0.0124 | 0.2369 |
| 01-AUG-2024 | IEL | 13.17 | 11.98 | 0.0947 | 0.0296 | 0.0303 | 0.5789 |
| 01-AUG-2024 | IEX | 190.43 | 192.11 | -0.0088 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | IFBAGRO | 551.90 | 545.00 | 0.0126 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | IFBIND | 1943.45 | 1773.40 | 0.0916 | 0.0298 | 0.0304 | 0.5808 |
| 01-AUG-2024 | IFCI | 83.78 | 87.33 | -0.0415 | 0.0422 | 0.0422 | 0.8062 |
| 01-AUG-2024 | IFGLEXPOR | 637.50 | 618.60 | 0.0301 | 0.0318 | 0.0318 | 0.6075 |
| 01-AUG-2024 | IGARASHI | 602.60 | 616.70 | -0.0231 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | IGL | 541.65 | 548.00 | -0.0117 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | IGPL | 610.35 | 619.20 | -0.0144 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | IIFL | 456.85 | 442.05 | 0.0329 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | IIFLSEC | 215.80 | 212.36 | 0.0161 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | IITL | 200.02 | 190.78 | 0.0473 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | IKIO | 320.00 | 323.10 | -0.0096 | 0.0199 | 0.0198 | 0.3783 |
| 01-AUG-2024 | IL&FSENGG | 28.14 | 27.59 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | IL&FSTRANS | 6.35 | 6.47 | -0.0187 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | IMAGICAA | 82.39 | 83.33 | -0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | IMFA | 717.75 | 738.30 | -0.0282 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | IMPAL | 1312.10 | 1357.75 | -0.0342 | 0.0226 | 0.0227 | 0.4337 |
| 01-AUG-2024 | IMPEXFERRO | 3.57 | 3.48 | 0.0255 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | INCREDIBLE | 46.72 | 46.94 | -0.0047 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | INDBANK | 52.43 | 54.49 | -0.0385 | 0.0378 | 0.0378 | 0.7222 |
| 01-AUG-2024 | INDGN | 593.45 | 610.10 | -0.0277 | 0.0120 | 0.0121 | 0.2312 |
| 01-AUG-2024 | INDHOTEL | 632.15 | 642.05 | -0.0155 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | INDIACEM | 363.30 | 364.25 | -0.0026 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | INDIAGLYCO | 1216.45 | 1210.00 | 0.0053 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | INDIAMART | 2848.15 | 2944.90 | -0.0334 | 0.0195 | 0.0196 | 0.3745 |
| 01-AUG-2024 | INDIANB | 595.55 | 608.80 | -0.0220 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | INDIANCARD | 275.30 | 277.60 | -0.0083 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | INDIANHUME | 501.55 | 508.25 | -0.0133 | 0.0332 | 0.0332 | 0.6343 |
| 01-AUG-2024 | INDIASHLTR | 726.65 | 751.40 | -0.0335 | 0.0173 | 0.0175 | 0.3343 |
| 01-AUG-2024 | INDIGO | 4404.35 | 4472.20 | -0.0153 | 0.0186 | 0.0185 | 0.3534 |
| 01-AUG-2024 | INDIGOPNTS | 1502.45 | 1498.95 | 0.0023 | 0.0167 | 0.0167 | 0.3191 |
| 01-AUG-2024 | INDIGRID | 141.51 | 141.24 | 0.0019 | 0.0063 | 0.0063 | 0.1204 |
| 01-AUG-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-AUG-2024 | INDNIPPON | 793.10 | 793.75 | -0.0008 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | INDOAMIN | 157.17 | 162.81 | -0.0353 | 0.0368 | 0.0368 | 0.7031 |
| 01-AUG-2024 | INDOBORAX | 187.31 | 190.91 | -0.0190 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | INDOCO | 330.80 | 332.40 | -0.0048 | 0.0200 | 0.0199 | 0.3802 |
| 01-AUG-2024 | INDORAMA | 48.15 | 49.42 | -0.0260 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | INDOSTAR | 242.95 | 260.14 | -0.0684 | 0.0282 | 0.0286 | 0.5464 |
| 01-AUG-2024 | INDOTECH | 2233.70 | 2127.65 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 01-AUG-2024 | INDOTHAI | 272.55 | 270.40 | 0.0079 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | INDOWIND | 28.31 | 28.71 | -0.0140 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | INDRAMEDCO | 262.45 | 266.91 | -0.0169 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | INDSWFTLAB | 165.71 | 166.17 | -0.0028 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | INDSWFTLTD | 25.71 | 27.07 | -0.0515 | 0.0397 | 0.0398 | 0.7604 |
| 01-AUG-2024 | INDTERRAIN | 70.04 | 71.30 | -0.0178 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | INDUSINDBK | 1419.85 | 1427.80 | -0.0056 | 0.0181 | 0.0181 | 0.3458 |
| 01-AUG-2024 | INDUSTOWER | 428.75 | 433.15 | -0.0102 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | INFIBEAM | 30.98 | 31.43 | -0.0144 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | INFOBEAN | 437.35 | 441.00 | -0.0083 | 0.0240 | 0.0240 | 0.4585 |
| 01-AUG-2024 | INFRABEES | 984.62 | 983.16 | 0.0015 | 0.0136 | 0.0136 | 0.2598 |
| 01-AUG-2024 | INFRAIETF | 97.19 | 96.95 | 0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 01-AUG-2024 | INFY | 1852.60 | 1868.25 | -0.0084 | 0.0145 | 0.0145 | 0.2770 |
| 01-AUG-2024 | INGERRAND | 4409.50 | 4411.05 | -0.0004 | 0.0221 | 0.0220 | 0.4203 |
| 01-AUG-2024 | INNOVACAP | 627.05 | 632.85 | -0.0092 | 0.0178 | 0.0178 | 0.3401 |
| 01-AUG-2024 | INOXGREEN | 174.95 | 177.81 | -0.0162 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | INOXINDIA | 1315.15 | 1294.75 | 0.0156 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | INOXWIND | 178.02 | 183.62 | -0.0310 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | INSECTICID | 797.50 | 796.60 | 0.0011 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | INSPIRISYS | 185.82 | 183.67 | 0.0116 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | INTELLECT | 955.50 | 969.55 | -0.0146 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | INTENTECH | 151.13 | 153.72 | -0.0170 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | INTLCONV | 83.21 | 85.31 | -0.0249 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | INVENT-RE | 0.57 | 0.63 | -0.1001 | 0.0423 | 0.0428 | 0.8177 |
| 01-AUG-2024 | INVENTURE | 2.88 | 2.90 | -0.0069 | 0.0374 | 0.0373 | 0.7126 |
| 01-AUG-2024 | IOB | 66.64 | 66.70 | -0.0009 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | IOC | 179.73 | 181.67 | -0.0107 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | IOLCP | 428.50 | 432.70 | -0.0098 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | IONEXCHANG | 709.00 | 695.50 | 0.0192 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | IPCALAB | 1304.80 | 1307.95 | -0.0024 | 0.0172 | 0.0172 | 0.3286 |
| 01-AUG-2024 | IPL | 219.02 | 226.16 | -0.0321 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | IRB | 65.28 | 66.38 | -0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | IRBINVIT | 64.83 | 64.92 | -0.0014 | 0.0073 | 0.0073 | 0.1395 |
| 01-AUG-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | IRCON | 287.15 | 288.75 | -0.0056 | 0.0378 | 0.0377 | 0.7203 |
| 01-AUG-2024 | IRCTC | 980.50 | 987.65 | -0.0073 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | IREDA | 257.85 | 262.62 | -0.0183 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | IRFC | 189.78 | 193.65 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | IRIS | 269.40 | 274.70 | -0.0195 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | IRISDOREME | 64.39 | 66.03 | -0.0252 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | IRMENERGY | 454.60 | 462.00 | -0.0161 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | ISEC | 769.85 | 773.10 | -0.0042 | 0.0171 | 0.0171 | 0.3267 |
| 01-AUG-2024 | ISFT | 132.17 | 136.72 | -0.0338 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | ISGEC | 1536.90 | 1562.70 | -0.0166 | 0.0308 | 0.0308 | 0.5884 |
| 01-AUG-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ISMTLTD | 130.74 | 134.88 | -0.0312 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | IT | 43.09 | 43.27 | -0.0042 | 0.0114 | 0.0113 | 0.2159 |
| 01-AUG-2024 | ITBEES | 43.60 | 43.68 | -0.0018 | 0.0117 | 0.0116 | 0.2216 |
| 01-AUG-2024 | ITC | 493.70 | 495.35 | -0.0033 | 0.0124 | 0.0124 | 0.2369 |
| 01-AUG-2024 | ITDC | 791.25 | 823.00 | -0.0393 | 0.0352 | 0.0353 | 0.6744 |
| 01-AUG-2024 | ITDCEM | 511.10 | 512.75 | -0.0032 | 0.0326 | 0.0325 | 0.6209 |
| 01-AUG-2024 | ITETF | 41.45 | 41.85 | -0.0096 | 0.0122 | 0.0122 | 0.2331 |
| 01-AUG-2024 | ITETFADD | 41.45 | 41.65 | -0.0048 | 0.0123 | 0.0122 | 0.2331 |
| 01-AUG-2024 | ITI | 304.30 | 309.15 | -0.0158 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | ITIETF | 43.46 | 43.64 | -0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | IVC | 14.51 | 14.82 | -0.0211 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | IVP | 199.20 | 201.60 | -0.0120 | 0.0357 | 0.0356 | 0.6801 |
| 01-AUG-2024 | IVZINGOLD | 6175.50 | 6157.10 | 0.0030 | 0.0089 | 0.0088 | 0.1681 |
| 01-AUG-2024 | IVZINNIFTY | 2807.20 | 2807.20 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 01-AUG-2024 | IWEL | 8511.65 | 8714.40 | -0.0235 | 0.0306 | 0.0306 | 0.5846 |
| 01-AUG-2024 | IXIGO | 169.67 | 173.66 | -0.0232 | 0.0118 | 0.0119 | 0.2273 |
| 01-AUG-2024 | IZMO | 489.55 | 494.05 | -0.0092 | 0.0364 | 0.0363 | 0.6935 |
| 01-AUG-2024 | J&KBANK | 109.50 | 109.56 | -0.0005 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | JAGRAN | 101.47 | 101.12 | 0.0035 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | JAGSNPHARM | 381.55 | 374.85 | 0.0177 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | JAIBALAJI | 929.25 | 932.20 | -0.0032 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | JAICORPLTD | 379.25 | 381.10 | -0.0049 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | JAIPURKURT | 37.02 | 36.30 | 0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | JAMNAAUTO | 142.06 | 146.10 | -0.0280 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | JASH | 2468.90 | 2531.50 | -0.0250 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | JAYAGROGN | 289.85 | 307.85 | -0.0602 | 0.0269 | 0.0271 | 0.5177 |
| 01-AUG-2024 | JAYBARMARU | 115.91 | 119.10 | -0.0271 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | JAYNECOIND | 52.64 | 53.95 | -0.0246 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | JAYSREETEA | 123.40 | 127.21 | -0.0304 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | JBCHEPHARM | 1912.60 | 1924.65 | -0.0063 | 0.0185 | 0.0184 | 0.3515 |
| 01-AUG-2024 | JBMA | 2023.75 | 2047.00 | -0.0114 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | JCHAC | 1946.75 | 2030.80 | -0.0423 | 0.0298 | 0.0299 | 0.5712 |
| 01-AUG-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | JETAIRWAYS | 40.52 | 40.88 | -0.0088 | 0.0237 | 0.0236 | 0.4509 |
| 01-AUG-2024 | JETFREIGHT | 14.58 | 14.28 | 0.0208 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | JGCHEM | 297.20 | 294.48 | 0.0092 | 0.0242 | 0.0241 | 0.4604 |
| 01-AUG-2024 | JHS | 22.44 | 23.04 | -0.0264 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | JINDALPHOT | 879.80 | 909.55 | -0.0333 | 0.0364 | 0.0364 | 0.6954 |
| 01-AUG-2024 | JINDALPOLY | 845.55 | 865.65 | -0.0235 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | JINDALSAW | 647.20 | 648.30 | -0.0017 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | JINDALSTEL | 983.30 | 988.25 | -0.0050 | 0.0217 | 0.0216 | 0.4127 |
| 01-AUG-2024 | JINDRILL | 671.05 | 687.65 | -0.0244 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | JINDWORLD | 376.75 | 376.00 | 0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | JIOFIN | 328.70 | 328.50 | 0.0006 | 0.0197 | 0.0196 | 0.3745 |
| 01-AUG-2024 | JISLDVREQS | 38.53 | 39.97 | -0.0367 | 0.0333 | 0.0334 | 0.6381 |
| 01-AUG-2024 | JISLJALEQS | 69.90 | 72.51 | -0.0367 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | JITFINFRA | 904.20 | 904.35 | -0.0002 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | JKCEMENT | 4421.85 | 4416.95 | 0.0011 | 0.0170 | 0.0169 | 0.3229 |
| 01-AUG-2024 | JKIL | 840.50 | 861.45 | -0.0246 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | JKLAKSHMI | 861.45 | 886.85 | -0.0291 | 0.0208 | 0.0209 | 0.3993 |
| 01-AUG-2024 | JKPAPER | 493.80 | 505.90 | -0.0242 | 0.0278 | 0.0278 | 0.5311 |
| 01-AUG-2024 | JKTYRE | 436.60 | 444.75 | -0.0185 | 0.0269 | 0.0269 | 0.5139 |
| 01-AUG-2024 | JLHL | 1333.55 | 1337.05 | -0.0026 | 0.0180 | 0.0180 | 0.3439 |
| 01-AUG-2024 | JMA | 112.37 | 116.05 | -0.0322 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | JMFINANCIL | 103.72 | 104.77 | -0.0101 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | JNKINDIA | 734.15 | 752.00 | -0.0240 | 0.0198 | 0.0199 | 0.3802 |
| 01-AUG-2024 | JOCIL | 203.95 | 210.11 | -0.0298 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0795 | 0.0793 | 1.5150 |
| 01-AUG-2024 | JPASSOCIAT | 8.86 | 8.44 | 0.0486 | 0.0423 | 0.0423 | 0.8081 |
| 01-AUG-2024 | JPOLYINVST | 873.60 | 883.30 | -0.0110 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | JPPOWER | 19.16 | 19.85 | -0.0354 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | JSFB | 645.95 | 652.70 | -0.0104 | 0.0256 | 0.0255 | 0.4872 |
| 01-AUG-2024 | JSL | 736.35 | 740.50 | -0.0056 | 0.0258 | 0.0257 | 0.4910 |
| 01-AUG-2024 | JSWENERGY | 727.65 | 728.00 | -0.0005 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | JSWHL | 6927.70 | 7057.85 | -0.0186 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | JSWINFRA | 331.75 | 338.95 | -0.0215 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | JSWSTEEL | 934.55 | 928.25 | 0.0068 | 0.0172 | 0.0171 | 0.3267 |
| 01-AUG-2024 | JTEKTINDIA | 201.19 | 214.06 | -0.0620 | 0.0273 | 0.0276 | 0.5273 |
| 01-AUG-2024 | JTLIND | 212.52 | 211.93 | 0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 01-AUG-2024 | JUBLFOOD | 600.65 | 598.80 | 0.0031 | 0.0177 | 0.0177 | 0.3382 |
| 01-AUG-2024 | JUBLINDS | 1498.05 | 1475.15 | 0.0154 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | JUBLINGREA | 612.55 | 605.15 | 0.0122 | 0.0235 | 0.0234 | 0.4471 |
| 01-AUG-2024 | JUBLPHARMA | 866.20 | 773.30 | 0.1134 | 0.0256 | 0.0268 | 0.5120 |
| 01-AUG-2024 | JUNIORBEES | 791.50 | 794.51 | -0.0038 | 0.0099 | 0.0099 | 0.1891 |
| 01-AUG-2024 | JUNIPER | 416.25 | 423.75 | -0.0179 | 0.0199 | 0.0199 | 0.3802 |
| 01-AUG-2024 | JUSTDIAL | 1219.45 | 1271.80 | -0.0420 | 0.0256 | 0.0257 | 0.4910 |
| 01-AUG-2024 | JWL | 599.70 | 609.30 | -0.0159 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | JYOTHYLAB | 521.35 | 526.75 | -0.0103 | 0.0250 | 0.0249 | 0.4757 |
| 01-AUG-2024 | JYOTICNC | 1173.60 | 1140.85 | 0.0283 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | JYOTISTRUC | 28.34 | 29.70 | -0.0469 | 0.0355 | 0.0356 | 0.6801 |
| 01-AUG-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | KABRAEXTRU | 407.80 | 424.95 | -0.0412 | 0.0305 | 0.0306 | 0.5846 |
| 01-AUG-2024 | KAJARIACER | 1468.40 | 1482.00 | -0.0092 | 0.0187 | 0.0187 | 0.3573 |
| 01-AUG-2024 | KAKATCEM | 237.44 | 240.34 | -0.0121 | 0.0242 | 0.0241 | 0.4604 |
| 01-AUG-2024 | KALAMANDIR | 168.95 | 170.76 | -0.0107 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | KALYANIFRG | 555.55 | 561.05 | -0.0099 | 0.0311 | 0.0310 | 0.5923 |
| 01-AUG-2024 | KALYANKJIL | 564.70 | 579.45 | -0.0258 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | KAMATHOTEL | 223.49 | 224.54 | -0.0047 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | KAMDHENU | 513.25 | 508.95 | 0.0084 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-AUG-2024 | KAMOPAINTS | 39.36 | 40.42 | -0.0266 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | KANANIIND | 3.09 | 3.11 | -0.0065 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | KANORICHEM | 127.92 | 132.46 | -0.0349 | 0.0274 | 0.0275 | 0.5254 |
| 01-AUG-2024 | KANPRPLA | 123.49 | 119.32 | 0.0344 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | KANSAINER | 305.10 | 307.20 | -0.0069 | 0.0156 | 0.0156 | 0.2980 |
| 01-AUG-2024 | KAPSTON | 438.80 | 417.95 | 0.0487 | 0.0274 | 0.0275 | 0.5254 |
| 01-AUG-2024 | KARMAENG | 88.70 | 91.28 | -0.0287 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | KARURVYSYA | 225.76 | 228.38 | -0.0115 | 0.0228 | 0.0227 | 0.4337 |
| 01-AUG-2024 | KAUSHALYA | 975.55 | 989.25 | -0.0139 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | KAVVERITEL | 34.55 | 33.53 | 0.0300 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | KAYA | 581.65 | 586.85 | -0.0089 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | KAYNES | 4378.25 | 4441.80 | -0.0144 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | KBCGLOBAL | 1.88 | 1.92 | -0.0211 | 0.0330 | 0.0330 | 0.6305 |
| 01-AUG-2024 | KCP | 243.36 | 248.72 | -0.0218 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | KCPSUGIND | 49.85 | 51.55 | -0.0335 | 0.0369 | 0.0369 | 0.7050 |
| 01-AUG-2024 | KDDL | 3405.05 | 3503.75 | -0.0286 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | KEC | 906.85 | 925.35 | -0.0202 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | KECL | 233.61 | 241.54 | -0.0334 | 0.0394 | 0.0393 | 0.7508 |
| 01-AUG-2024 | KEEPLEARN | 4.47 | 4.39 | 0.0181 | 0.0432 | 0.0432 | 0.8253 |
| 01-AUG-2024 | KEI | 4333.35 | 4329.85 | 0.0008 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | KELLTONTEC | 157.26 | 160.94 | -0.0231 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | KERNEX | 618.05 | 588.55 | 0.0489 | 0.0298 | 0.0299 | 0.5712 |
| 01-AUG-2024 | KESORAMIND | 218.44 | 217.15 | 0.0059 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | KEYFINSERV | 277.55 | 282.65 | -0.0182 | 0.0443 | 0.0442 | 0.8444 |
| 01-AUG-2024 | KFINTECH | 884.90 | 874.70 | 0.0116 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | KHADIM | 427.55 | 434.05 | -0.0151 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | KHAICHEM | 82.47 | 85.69 | -0.0383 | 0.0314 | 0.0315 | 0.6018 |
| 01-AUG-2024 | KHAITANLTD | 87.59 | 90.22 | -0.0296 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | KHANDSE | 30.67 | 31.61 | -0.0302 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | KICL | 6107.55 | 6161.80 | -0.0088 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | KILITCH | 373.00 | 374.40 | -0.0037 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | KIMS | 2141.80 | 2146.85 | -0.0024 | 0.0156 | 0.0156 | 0.2980 |
| 01-AUG-2024 | KINGFA | 2745.90 | 2852.50 | -0.0381 | 0.0300 | 0.0301 | 0.5751 |
| 01-AUG-2024 | KIOCL | 445.40 | 457.90 | -0.0277 | 0.0377 | 0.0377 | 0.7203 |
| 01-AUG-2024 | KIRIINDUS | 343.95 | 352.80 | -0.0254 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | KIRLOSBROS | 2405.30 | 2437.00 | -0.0131 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | KIRLOSENG | 1199.10 | 1230.70 | -0.0260 | 0.0260 | 0.0260 | 0.4967 |
| 01-AUG-2024 | KIRLOSIND | 5938.30 | 6072.20 | -0.0223 | 0.0245 | 0.0245 | 0.4681 |
| 01-AUG-2024 | KIRLPNU | 1377.50 | 1356.40 | 0.0154 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | KITEX | 227.82 | 234.18 | -0.0275 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | KKCL | 670.90 | 680.40 | -0.0141 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | KMSUGAR | 41.07 | 41.72 | -0.0157 | 0.0338 | 0.0337 | 0.6438 |
| 01-AUG-2024 | KNRCON | 392.00 | 405.05 | -0.0327 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | KOHINOOR | 42.84 | 43.38 | -0.0125 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | KOKUYOCMLN | 183.36 | 182.53 | 0.0045 | 0.0267 | 0.0266 | 0.5082 |
| 01-AUG-2024 | KOLTEPATIL | 385.55 | 386.75 | -0.0031 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | KOPRAN | 259.40 | 264.90 | -0.0210 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | KOTAKBANK | 1792.65 | 1807.90 | -0.0085 | 0.0150 | 0.0150 | 0.2866 |
| 01-AUG-2024 | KOTARISUG | 58.49 | 60.15 | -0.0280 | 0.0286 | 0.0285 | 0.5445 |
| 01-AUG-2024 | KOTHARIPET | 171.48 | 177.75 | -0.0359 | 0.0316 | 0.0317 | 0.6056 |
| 01-AUG-2024 | KOTHARIPRO | 200.81 | 208.84 | -0.0392 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | KPIGREEN | 968.55 | 928.75 | 0.0420 | 0.0337 | 0.0338 | 0.6457 |
| 01-AUG-2024 | KPIL | 1363.20 | 1370.95 | -0.0057 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | KPITTECH | 1840.45 | 1842.55 | -0.0011 | 0.0240 | 0.0239 | 0.4566 |
| 01-AUG-2024 | KPRMILL | 862.20 | 869.90 | -0.0089 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | KRBL | 294.75 | 318.40 | -0.0772 | 0.0229 | 0.0234 | 0.4471 |
| 01-AUG-2024 | KREBSBIO | 90.51 | 93.50 | -0.0325 | 0.0349 | 0.0348 | 0.6649 |
| 01-AUG-2024 | KRIDHANINF | 4.81 | 4.90 | -0.0185 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | KRISHANA | 279.95 | 282.05 | -0.0075 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | KRITI | 222.12 | 221.26 | 0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 01-AUG-2024 | KRITIKA | 19.85 | 19.66 | 0.0096 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | KRITINUT | 121.88 | 121.13 | 0.0062 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | KRONOX | 155.19 | 156.29 | -0.0071 | 0.0096 | 0.0096 | 0.1834 |
| 01-AUG-2024 | KRSNAA | 677.15 | 678.85 | -0.0025 | 0.0233 | 0.0232 | 0.4432 |
| 01-AUG-2024 | KRYSTAL | 742.30 | 761.35 | -0.0253 | 0.0216 | 0.0217 | 0.4146 |
| 01-AUG-2024 | KSB | 971.25 | 961.75 | 0.0098 | 0.0240 | 0.0240 | 0.4585 |
| 01-AUG-2024 | KSCL | 1105.70 | 1070.75 | 0.0321 | 0.0238 | 0.0238 | 0.4547 |
| 01-AUG-2024 | KSHITIJPOL | 7.39 | 7.78 | -0.0514 | 0.0314 | 0.0315 | 0.6018 |
| 01-AUG-2024 | KSL | 874.90 | 890.55 | -0.0177 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | KSOLVES | 1068.20 | 1078.00 | -0.0091 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | KTKBANK | 236.09 | 237.77 | -0.0071 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | KUANTUM | 162.58 | 162.22 | 0.0022 | 0.0268 | 0.0268 | 0.5120 |
| 01-AUG-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | LAGNAM | 170.29 | 167.68 | 0.0154 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | LAL | 23.06 | 22.98 | 0.0035 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | LALPATHLAB | 3099.00 | 3090.60 | 0.0027 | 0.0186 | 0.0185 | 0.3534 |
| 01-AUG-2024 | LAMBODHARA | 189.86 | 195.75 | -0.0306 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | LANCORHOL | 42.96 | 44.55 | -0.0363 | 0.0160 | 0.0161 | 0.3076 |
| 01-AUG-2024 | LANDMARK | 633.30 | 628.65 | 0.0074 | 0.0225 | 0.0225 | 0.4299 |
| 01-AUG-2024 | LAOPALA | 318.05 | 321.95 | -0.0122 | 0.0202 | 0.0201 | 0.3840 |
| 01-AUG-2024 | LASA | 23.87 | 23.68 | 0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | LATENTVIEW | 509.50 | 514.25 | -0.0093 | 0.0226 | 0.0225 | 0.4299 |
| 01-AUG-2024 | LATTEYS | 22.78 | 23.25 | -0.0204 | 0.0261 | 0.0260 | 0.4967 |
| 01-AUG-2024 | LAURUSLABS | 451.75 | 463.90 | -0.0265 | 0.0197 | 0.0198 | 0.3783 |
| 01-AUG-2024 | LAXMICOT | 33.80 | 35.81 | -0.0578 | 0.0381 | 0.0382 | 0.7298 |
| 01-AUG-2024 | LAXMIMACH | 15171.60 | 15634.15 | -0.0300 | 0.0177 | 0.0178 | 0.3401 |
| 01-AUG-2024 | LCCINFOTEC | 6.06 | 5.95 | 0.0183 | 0.0412 | 0.0412 | 0.7871 |
| 01-AUG-2024 | LEMONTREE | 146.52 | 150.57 | -0.0273 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | LEXUS | 44.69 | 43.98 | 0.0160 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | LFIC | 239.62 | 216.02 | 0.1037 | 0.0380 | 0.0386 | 0.7375 |
| 01-AUG-2024 | LGBBROSLTD | 1392.10 | 1429.20 | -0.0263 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | LGHL | 297.20 | 294.95 | 0.0076 | 0.0252 | 0.0251 | 0.4795 |
| 01-AUG-2024 | LIBAS | 18.07 | 18.48 | -0.0224 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | LIBERTSHOE | 513.00 | 518.55 | -0.0108 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | LICHSGFIN | 757.55 | 767.25 | -0.0127 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | LICI | 1179.15 | 1176.10 | 0.0026 | 0.0225 | 0.0225 | 0.4299 |
| 01-AUG-2024 | LICMFGOLD | 6379.05 | 6417.20 | -0.0060 | 0.0087 | 0.0087 | 0.1662 |
| 01-AUG-2024 | LICNETFGSC | 25.75 | 25.78 | -0.0012 | 0.0065 | 0.0065 | 0.1242 |
| 01-AUG-2024 | LICNETFN50 | 274.31 | 273.38 | 0.0034 | 0.0111 | 0.0110 | 0.2102 |
| 01-AUG-2024 | LICNETFSEN | 902.22 | 899.00 | 0.0036 | 0.0140 | 0.0140 | 0.2675 |
| 01-AUG-2024 | LICNFNHGP | 278.79 | 277.19 | 0.0058 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | LICNMID100 | 58.44 | 58.54 | -0.0017 | 0.0080 | 0.0080 | 0.1528 |
| 01-AUG-2024 | LIKHITHA | 444.45 | 446.00 | -0.0035 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | LINC | 604.65 | 602.75 | 0.0031 | 0.0273 | 0.0272 | 0.5197 |
| 01-AUG-2024 | LINCOLN | 657.75 | 656.80 | 0.0014 | 0.0224 | 0.0223 | 0.4260 |
| 01-AUG-2024 | LINDEINDIA | 8177.00 | 8162.00 | 0.0018 | 0.0255 | 0.0254 | 0.4853 |
| 01-AUG-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | LIQUID1 | 1000.68 | 1000.51 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 01-AUG-2024 | LIQUIDADD | 1022.96 | 1022.79 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 01-AUG-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-AUG-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | LIQUIDCASE | 103.54 | 103.52 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 01-AUG-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-AUG-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-AUG-2024 | LIQUIDSHRI | 1005.10 | 1004.93 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 01-AUG-2024 | LLOYDSENGG | 84.72 | 86.15 | -0.0167 | 0.0393 | 0.0393 | 0.7508 |
| 01-AUG-2024 | LLOYDSME | 777.90 | 731.50 | 0.0615 | 0.0202 | 0.0206 | 0.3936 |
| 01-AUG-2024 | LODHA | 1273.60 | 1308.75 | -0.0272 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | LOKESHMACH | 420.55 | 425.60 | -0.0119 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | LORDSCHLO | 136.83 | 136.28 | 0.0040 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | LOTUSEYE | 67.05 | 67.67 | -0.0092 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | LOVABLE | 159.33 | 155.58 | 0.0238 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | LOWVOL | 205.01 | 204.50 | 0.0025 | 0.0093 | 0.0093 | 0.1777 |
| 01-AUG-2024 | LOWVOL1 | 20.83 | 20.83 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 01-AUG-2024 | LOWVOLIETF | 22.06 | 22.00 | 0.0027 | 0.0123 | 0.0123 | 0.2350 |
| 01-AUG-2024 | LOYALTEX | 660.45 | 718.70 | -0.0845 | 0.0320 | 0.0325 | 0.6209 |
| 01-AUG-2024 | LPDC | 12.78 | 12.20 | 0.0464 | 0.0430 | 0.0430 | 0.8215 |
| 01-AUG-2024 | LT | 3779.30 | 3814.85 | -0.0094 | 0.0172 | 0.0171 | 0.3267 |
| 01-AUG-2024 | LTF | 176.50 | 179.90 | -0.0191 | 0.0216 | 0.0216 | 0.4127 |
| 01-AUG-2024 | LTFOODS | 306.95 | 292.85 | 0.0470 | 0.0275 | 0.0276 | 0.5273 |
| 01-AUG-2024 | LTGILTBEES | 26.26 | 26.23 | 0.0011 | 0.0026 | 0.0026 | 0.0497 |
| 01-AUG-2024 | LTIM | 5678.90 | 5657.95 | 0.0037 | 0.0167 | 0.0166 | 0.3171 |
| 01-AUG-2024 | LTTS | 5122.45 | 5215.95 | -0.0181 | 0.0174 | 0.0174 | 0.3324 |
| 01-AUG-2024 | LUMAXIND | 2895.60 | 2886.40 | 0.0032 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | LUMAXTECH | 549.00 | 562.85 | -0.0249 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | LUPIN | 1953.35 | 1911.85 | 0.0215 | 0.0167 | 0.0168 | 0.3210 |
| 01-AUG-2024 | LUXIND | 2004.35 | 2065.40 | -0.0300 | 0.0243 | 0.0244 | 0.4662 |
| 01-AUG-2024 | LXCHEM | 253.90 | 258.45 | -0.0178 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | LYKALABS | 118.62 | 120.55 | -0.0161 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | LYPSAGEMS | 6.06 | 6.07 | -0.0016 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | M&M | 2828.40 | 2907.80 | -0.0277 | 0.0185 | 0.0185 | 0.3534 |
| 01-AUG-2024 | M&MFIN | 306.45 | 303.20 | 0.0107 | 0.0201 | 0.0200 | 0.3821 |
| 01-AUG-2024 | MAANALU | 136.34 | 136.96 | -0.0045 | 0.0321 | 0.0320 | 0.6114 |
| 01-AUG-2024 | MACPOWER | 1529.40 | 1593.85 | -0.0413 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | MADHAV | 48.99 | 48.75 | 0.0049 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | MADHUCON | 15.84 | 16.16 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | MADRASFERT | 115.68 | 118.75 | -0.0262 | 0.0356 | 0.0356 | 0.6801 |
| 01-AUG-2024 | MAFANG | 97.55 | 98.23 | -0.0069 | 0.0142 | 0.0142 | 0.2713 |
| 01-AUG-2024 | MAGADSUGAR | 789.70 | 792.55 | -0.0036 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | MAGNUM | 52.92 | 54.68 | -0.0327 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | MAHABANK | 66.11 | 66.94 | -0.0125 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | MAHAPEXLTD | 156.92 | 161.65 | -0.0297 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | MAHASTEEL | 107.40 | 106.33 | 0.0100 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | MAHEPC | 138.87 | 143.49 | -0.0327 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | MAHESHWARI | 73.18 | 75.93 | -0.0369 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | MAHKTECH | 13.60 | 13.56 | 0.0029 | 0.0151 | 0.0150 | 0.2866 |
| 01-AUG-2024 | MAHLIFE | 608.55 | 605.00 | 0.0059 | 0.0199 | 0.0199 | 0.3802 |
| 01-AUG-2024 | MAHLOG | 509.65 | 514.20 | -0.0089 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | MAHSCOOTER | 9214.90 | 9305.30 | -0.0098 | 0.0167 | 0.0167 | 0.3191 |
| 01-AUG-2024 | MAHSEAMLES | 649.20 | 649.70 | -0.0008 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | MAITHANALL | 1071.50 | 1087.55 | -0.0149 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | MAKEINDIA | 152.95 | 153.53 | -0.0038 | 0.0095 | 0.0095 | 0.1815 |
| 01-AUG-2024 | MALLCOM | 1361.40 | 1389.45 | -0.0204 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | MALUPAPER | 48.66 | 52.74 | -0.0805 | 0.0341 | 0.0345 | 0.6591 |
| 01-AUG-2024 | MANAKALUCO | 31.31 | 32.10 | -0.0249 | 0.0367 | 0.0367 | 0.7012 |
| 01-AUG-2024 | MANAKCOAT | 65.34 | 64.45 | 0.0137 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | MANAKSIA | 96.93 | 98.14 | -0.0124 | 0.0266 | 0.0265 | 0.5063 |
| 01-AUG-2024 | MANAKSTEEL | 57.56 | 59.43 | -0.0320 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | MANALIPETC | 97.87 | 99.08 | -0.0123 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | MANAPPURAM | 213.68 | 214.00 | -0.0015 | 0.0258 | 0.0257 | 0.4910 |
| 01-AUG-2024 | MANGALAM | 110.03 | 114.13 | -0.0366 | 0.0265 | 0.0266 | 0.5082 |
| 01-AUG-2024 | MANGCHEFER | 134.93 | 137.70 | -0.0203 | 0.0293 | 0.0293 | 0.5598 |
| 01-AUG-2024 | MANGLMCEM | 970.70 | 968.60 | 0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 01-AUG-2024 | MANINDS | 454.60 | 465.70 | -0.0241 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | MANINFRA | 197.66 | 202.79 | -0.0256 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | MANKIND | 2004.80 | 2028.30 | -0.0117 | 0.0172 | 0.0171 | 0.3267 |
| 01-AUG-2024 | MANOMAY | 292.25 | 289.17 | 0.0106 | 0.0349 | 0.0349 | 0.6668 |
| 01-AUG-2024 | MANORAMA | 698.35 | 703.75 | -0.0077 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | MANORG | 478.40 | 456.65 | 0.0465 | 0.0288 | 0.0289 | 0.5521 |
| 01-AUG-2024 | MANUGRAPH | 21.28 | 21.11 | 0.0080 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | MANYAVAR | 1150.00 | 1150.55 | -0.0005 | 0.0184 | 0.0183 | 0.3496 |
| 01-AUG-2024 | MAPMYINDIA | 2304.85 | 2379.70 | -0.0320 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | MARALOVER | 81.74 | 82.99 | -0.0152 | 0.0333 | 0.0332 | 0.6343 |
| 01-AUG-2024 | MARATHON | 595.95 | 607.75 | -0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | MARICO | 674.90 | 674.10 | 0.0012 | 0.0150 | 0.0150 | 0.2866 |
| 01-AUG-2024 | MARINE | 273.90 | 261.11 | 0.0478 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | MARKSANS | 205.60 | 210.98 | -0.0258 | 0.0290 | 0.0290 | 0.5540 |
| 01-AUG-2024 | MARSHALL | 36.83 | 37.59 | -0.0204 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | MARUTI | 13358.80 | 13117.45 | 0.0182 | 0.0135 | 0.0136 | 0.2598 |
| 01-AUG-2024 | MASFIN | 291.65 | 287.95 | 0.0128 | 0.0194 | 0.0194 | 0.3706 |
| 01-AUG-2024 | MASPTOP50 | 43.98 | 44.13 | -0.0034 | 0.0115 | 0.0115 | 0.2197 |
| 01-AUG-2024 | MASTEK | 2871.45 | 2832.05 | 0.0138 | 0.0237 | 0.0236 | 0.4509 |
| 01-AUG-2024 | MATRIMONY | 707.70 | 663.85 | 0.0640 | 0.0185 | 0.0190 | 0.3630 |
| 01-AUG-2024 | MAWANASUG | 114.22 | 119.11 | -0.0419 | 0.0262 | 0.0263 | 0.5025 |
| 01-AUG-2024 | MAXESTATES | 554.40 | 546.95 | 0.0135 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | MAXHEALTH | 924.00 | 922.25 | 0.0019 | 0.0237 | 0.0236 | 0.4509 |
| 01-AUG-2024 | MAXIND | 315.30 | 315.55 | -0.0008 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | MAYURUNIQ | 648.45 | 647.00 | 0.0022 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | MAZDA | 1435.35 | 1451.80 | -0.0114 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | MAZDOCK | 5107.60 | 5243.50 | -0.0263 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | MBAPL | 231.52 | 240.03 | -0.0361 | 0.0229 | 0.0230 | 0.4394 |
| 01-AUG-2024 | MBECL | 4.69 | 4.77 | -0.0169 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | MBLINFRA | 67.56 | 68.89 | -0.0195 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | MCL | 37.12 | 38.36 | -0.0329 | 0.0291 | 0.0291 | 0.5560 |
| 01-AUG-2024 | MCLEODRUSS | 27.50 | 28.19 | -0.0248 | 0.0365 | 0.0365 | 0.6973 |
| 01-AUG-2024 | MCX | 4380.75 | 4289.65 | 0.0210 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | MEDANTA | 1222.05 | 1241.85 | -0.0161 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-AUG-2024 | MEDIASSIST | 602.25 | 599.10 | 0.0052 | 0.0177 | 0.0177 | 0.3382 |
| 01-AUG-2024 | MEDICAMEQ | 432.55 | 434.60 | -0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | MEDICO | 38.41 | 38.38 | 0.0008 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | MEDPLUS | 682.10 | 679.90 | 0.0032 | 0.0176 | 0.0175 | 0.3343 |
| 01-AUG-2024 | MEGASOFT | 72.18 | 73.17 | -0.0136 | 0.0385 | 0.0384 | 0.7336 |
| 01-AUG-2024 | MEGASTAR | 298.30 | 302.35 | -0.0135 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | MENONBE | 133.24 | 137.03 | -0.0280 | 0.0252 | 0.0252 | 0.4814 |
| 01-AUG-2024 | MEP | 8.15 | 7.75 | 0.0503 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | METROBRAND | 1353.20 | 1351.90 | 0.0010 | 0.0220 | 0.0220 | 0.4203 |
| 01-AUG-2024 | METROPOLIS | 2085.05 | 2118.85 | -0.0161 | 0.0205 | 0.0205 | 0.3917 |
| 01-AUG-2024 | MFSL | 1103.05 | 1112.05 | -0.0081 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | MGEL | 26.34 | 27.05 | -0.0266 | 0.0391 | 0.0390 | 0.7451 |
| 01-AUG-2024 | MGL | 1824.55 | 1869.55 | -0.0244 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | MHLXMIRU | 197.45 | 197.61 | -0.0008 | 0.0376 | 0.0375 | 0.7164 |
| 01-AUG-2024 | MHRIL | 447.50 | 456.85 | -0.0207 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | MICEL | 82.61 | 85.13 | -0.0300 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | MID150BEES | 223.18 | 224.77 | -0.0071 | 0.0100 | 0.0100 | 0.1910 |
| 01-AUG-2024 | MID150CASE | 10.71 | 10.78 | -0.0065 | 0.0030 | 0.0030 | 0.0573 |
| 01-AUG-2024 | MIDCAP | 168.02 | 168.85 | -0.0049 | 0.0103 | 0.0103 | 0.1968 |
| 01-AUG-2024 | MIDCAPETF | 21.96 | 22.12 | -0.0073 | 0.0101 | 0.0101 | 0.1930 |
| 01-AUG-2024 | MIDCAPIETF | 22.27 | 22.40 | -0.0058 | 0.0103 | 0.0103 | 0.1968 |
| 01-AUG-2024 | MIDHANI | 482.70 | 489.30 | -0.0136 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | MIDQ50ADD | 259.17 | 258.80 | 0.0014 | 0.0083 | 0.0083 | 0.1586 |
| 01-AUG-2024 | MIDSELIETF | 18.18 | 18.32 | -0.0077 | 0.0145 | 0.0145 | 0.2770 |
| 01-AUG-2024 | MIDSMALL | 54.50 | 55.03 | -0.0097 | 0.0073 | 0.0073 | 0.1395 |
| 01-AUG-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | MINDACORP | 514.95 | 493.30 | 0.0430 | 0.0222 | 0.0224 | 0.4280 |
| 01-AUG-2024 | MINDSPACE | 345.72 | 342.72 | 0.0087 | 0.0099 | 0.0099 | 0.1891 |
| 01-AUG-2024 | MINDTECK | 442.70 | 445.95 | -0.0073 | 0.0405 | 0.0404 | 0.7718 |
| 01-AUG-2024 | MIRCELECTR | 22.11 | 22.84 | -0.0325 | 0.0363 | 0.0362 | 0.6916 |
| 01-AUG-2024 | MIRZAINT | 46.42 | 46.94 | -0.0111 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | MITCON | 137.64 | 142.76 | -0.0365 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | MITTAL | 2.12 | 2.13 | -0.0047 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | MKPL | 12.24 | 12.89 | -0.0517 | 0.0322 | 0.0323 | 0.6171 |
| 01-AUG-2024 | MMFL | 586.15 | 597.40 | -0.0190 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | MMP | 338.35 | 340.70 | -0.0069 | 0.0299 | 0.0298 | 0.5693 |
| 01-AUG-2024 | MMTC | 109.06 | 111.17 | -0.0192 | 0.0401 | 0.0400 | 0.7642 |
| 01-AUG-2024 | MNC | 31.55 | 31.71 | -0.0051 | 0.0102 | 0.0102 | 0.1949 |
| 01-AUG-2024 | MODIRUBBER | 98.44 | 101.01 | -0.0258 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | MODISONLTD | 159.20 | 160.77 | -0.0098 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | MODTHREAD | 65.23 | 66.00 | -0.0117 | 0.1628 | 0.1624 | 3.1026 |
| 01-AUG-2024 | MOGSEC | 56.79 | 56.44 | 0.0062 | 0.0043 | 0.0043 | 0.0822 |
| 01-AUG-2024 | MOHEALTH | 40.87 | 40.87 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 01-AUG-2024 | MOHITIND | 27.35 | 27.21 | 0.0051 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | MOIL | 481.80 | 491.70 | -0.0203 | 0.0327 | 0.0326 | 0.6228 |
| 01-AUG-2024 | MOKSH | 17.20 | 17.49 | -0.0167 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | MOL | 88.81 | 88.34 | 0.0053 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | MOLDTECH | 252.90 | 254.70 | -0.0071 | 0.0341 | 0.0341 | 0.6515 |
| 01-AUG-2024 | MOLDTKPAC | 824.55 | 835.40 | -0.0131 | 0.0168 | 0.0167 | 0.3191 |
| 01-AUG-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | MOLOWVOL | 39.20 | 39.14 | 0.0015 | 0.0098 | 0.0098 | 0.1872 |
| 01-AUG-2024 | MOM100 | 62.60 | 63.12 | -0.0083 | 0.0097 | 0.0097 | 0.1853 |
| 01-AUG-2024 | MOM30IETF | 37.45 | 37.51 | -0.0016 | 0.0114 | 0.0113 | 0.2159 |
| 01-AUG-2024 | MOM50 | 255.30 | 255.07 | 0.0009 | 0.0091 | 0.0090 | 0.1719 |
| 01-AUG-2024 | MOMENTUM | 37.18 | 37.29 | -0.0030 | 0.0111 | 0.0110 | 0.2102 |
| 01-AUG-2024 | MOMOMENTUM | 74.36 | 74.73 | -0.0050 | 0.0118 | 0.0117 | 0.2235 |
| 01-AUG-2024 | MON100 | 158.83 | 156.31 | 0.0160 | 0.0101 | 0.0101 | 0.1930 |
| 01-AUG-2024 | MONARCH | 718.10 | 674.10 | 0.0632 | 0.0301 | 0.0304 | 0.5808 |
| 01-AUG-2024 | MONIFTY500 | 23.64 | 23.62 | 0.0008 | 0.0070 | 0.0070 | 0.1337 |
| 01-AUG-2024 | MONQ50 | 63.29 | 63.95 | -0.0104 | 0.0117 | 0.0117 | 0.2235 |
| 01-AUG-2024 | MONTECARLO | 707.00 | 702.00 | 0.0071 | 0.0234 | 0.0233 | 0.4451 |
| 01-AUG-2024 | MOQUALITY | 216.16 | 215.76 | 0.0019 | 0.0156 | 0.0156 | 0.2980 |
| 01-AUG-2024 | MORARJEE | 12.31 | 11.81 | 0.0415 | 0.0350 | 0.0351 | 0.6706 |
| 01-AUG-2024 | MOREALTY | 108.42 | 109.87 | -0.0133 | 0.0099 | 0.0100 | 0.1910 |
| 01-AUG-2024 | MOREPENLAB | 59.85 | 59.70 | 0.0025 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | MOSMALL250 | 17.89 | 18.01 | -0.0067 | 0.0067 | 0.0067 | 0.1280 |
| 01-AUG-2024 | MOTHERSON | 196.30 | 196.57 | -0.0014 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | MOTILALOFS | 653.40 | 658.45 | -0.0077 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | MOTISONS | 151.89 | 152.42 | -0.0035 | 0.0262 | 0.0261 | 0.4986 |
| 01-AUG-2024 | MOTOGENFIN | 39.54 | 37.76 | 0.0461 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | MOVALUE | 111.64 | 111.55 | 0.0008 | 0.0159 | 0.0159 | 0.3038 |
| 01-AUG-2024 | MPHASIS | 2855.00 | 2892.50 | -0.0130 | 0.0193 | 0.0192 | 0.3668 |
| 01-AUG-2024 | MPSLTD | 2069.80 | 2078.55 | -0.0042 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | MRF | 140261.40 | 142250.95 | -0.0141 | 0.0140 | 0.0140 | 0.2675 |
| 01-AUG-2024 | MRO-TEK | 81.04 | 80.89 | 0.0019 | 0.0405 | 0.0404 | 0.7718 |
| 01-AUG-2024 | MRPL | 221.25 | 220.50 | 0.0034 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | MSPL | 33.58 | 31.99 | 0.0485 | 0.0287 | 0.0288 | 0.5502 |
| 01-AUG-2024 | MSTCLTD | 901.80 | 933.55 | -0.0346 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | MSUMI | 73.30 | 73.86 | -0.0076 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | MTARTECH | 1887.70 | 1904.80 | -0.0090 | 0.0229 | 0.0229 | 0.4375 |
| 01-AUG-2024 | MTEDUCARE | 3.59 | 3.45 | 0.0398 | 0.0268 | 0.0269 | 0.5139 |
| 01-AUG-2024 | MTNL | 79.05 | 83.22 | -0.0514 | 0.0426 | 0.0426 | 0.8139 |
| 01-AUG-2024 | MUFIN | 115.82 | 112.62 | 0.0280 | 0.0248 | 0.0249 | 0.4757 |
| 01-AUG-2024 | MUFTI | 160.44 | 160.35 | 0.0006 | 0.0179 | 0.0178 | 0.3401 |
| 01-AUG-2024 | MUKANDLTD | 178.75 | 184.28 | -0.0305 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | MUKKA | 50.43 | 51.55 | -0.0220 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | MUKTAARTS | 71.13 | 71.18 | -0.0007 | 0.0266 | 0.0265 | 0.5063 |
| 01-AUG-2024 | MUNJALAU | 106.88 | 111.68 | -0.0439 | 0.0286 | 0.0287 | 0.5483 |
| 01-AUG-2024 | MUNJALSHOW | 182.21 | 182.95 | -0.0041 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | MURUDCERA | 57.69 | 59.24 | -0.0265 | 0.0334 | 0.0334 | 0.6381 |
| 01-AUG-2024 | MUTHOOTCAP | 342.60 | 340.25 | 0.0069 | 0.0256 | 0.0255 | 0.4872 |
| 01-AUG-2024 | MUTHOOTFIN | 1864.35 | 1838.10 | 0.0142 | 0.0176 | 0.0176 | 0.3362 |
| 01-AUG-2024 | MUTHOOTMF | 241.59 | 245.15 | -0.0146 | 0.0139 | 0.0139 | 0.2656 |
| 01-AUG-2024 | MVGJL | 243.21 | 245.08 | -0.0077 | 0.0269 | 0.0269 | 0.5139 |
| 01-AUG-2024 | NACLIND | 68.23 | 68.50 | -0.0039 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | NAGAFERT | 11.84 | 11.86 | -0.0017 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | NAGREEKCAP | 26.26 | 25.64 | 0.0239 | 0.0404 | 0.0403 | 0.7699 |
| 01-AUG-2024 | NAGREEKEXP | 39.13 | 39.54 | -0.0104 | 0.0377 | 0.0376 | 0.7183 |
| 01-AUG-2024 | NAHARCAP | 326.65 | 340.60 | -0.0418 | 0.0264 | 0.0265 | 0.5063 |
| 01-AUG-2024 | NAHARINDUS | 161.43 | 170.63 | -0.0554 | 0.0310 | 0.0312 | 0.5961 |
| 01-AUG-2024 | NAHARPOLY | 315.00 | 323.39 | -0.0263 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | NAHARSPING | 353.25 | 372.50 | -0.0531 | 0.0276 | 0.0278 | 0.5311 |
| 01-AUG-2024 | NAM-INDIA | 658.25 | 645.00 | 0.0203 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NARMADA | 20.93 | 21.35 | -0.0199 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | NATCOPHARM | 1361.90 | 1361.30 | 0.0004 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | NATHBIOGEN | 239.75 | 240.35 | -0.0025 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | NATIONALUM | 192.77 | 194.22 | -0.0075 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | NAUKRI | 6904.50 | 7027.25 | -0.0176 | 0.0197 | 0.0196 | 0.3745 |
| 01-AUG-2024 | NAVA | 905.75 | 910.90 | -0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | NAVINFLUOR | 3686.20 | 3801.05 | -0.0307 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | NAVINIFTY | 251.20 | 251.03 | 0.0007 | 0.0155 | 0.0154 | 0.2942 |
| 01-AUG-2024 | NAVKARCORP | 141.02 | 143.66 | -0.0185 | 0.0386 | 0.0385 | 0.7355 |
| 01-AUG-2024 | NAVNETEDUL | 163.81 | 161.61 | 0.0135 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NAZARA | 949.45 | 906.95 | 0.0458 | 0.0279 | 0.0280 | 0.5349 |
| 01-AUG-2024 | NBCC | 179.49 | 181.19 | -0.0094 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | NBIFIN | 2460.05 | 2473.70 | -0.0055 | 0.0255 | 0.0255 | 0.4872 |
| 01-AUG-2024 | NCC | 346.45 | 357.95 | -0.0327 | 0.0319 | 0.0319 | 0.6094 |
| 01-AUG-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NCLIND | 231.96 | 235.99 | -0.0172 | 0.0209 | 0.0209 | 0.3993 |
| 01-AUG-2024 | NDGL | 3077.15 | 3101.90 | -0.0080 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | NDL | 49.66 | 52.07 | -0.0474 | 0.0369 | 0.0370 | 0.7069 |
| 01-AUG-2024 | NDLVENTURE | 107.35 | 106.81 | 0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | NDRAUTO | 1014.40 | 1016.50 | -0.0021 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | NDRINVIT | 105.00 | 105.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 01-AUG-2024 | NDTV | 219.82 | 219.24 | 0.0026 | 0.0325 | 0.0325 | 0.6209 |
| 01-AUG-2024 | NECCLTD | 36.76 | 38.22 | -0.0389 | 0.0404 | 0.0404 | 0.7718 |
| 01-AUG-2024 | NECLIFE | 30.84 | 31.74 | -0.0288 | 0.0311 | 0.0311 | 0.5942 |
| 01-AUG-2024 | NELCAST | 145.75 | 147.72 | -0.0134 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | NELCO | 888.90 | 879.30 | 0.0109 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | NEOGEN | 1639.55 | 1668.95 | -0.0178 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NESCO | 917.40 | 928.40 | -0.0119 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | NESTLEIND | 2484.00 | 2456.35 | 0.0112 | 0.0121 | 0.0121 | 0.2312 |
| 01-AUG-2024 | NETF | 265.93 | 264.84 | 0.0041 | 0.0109 | 0.0109 | 0.2082 |
| 01-AUG-2024 | NETWEB | 2254.65 | 2308.55 | -0.0236 | 0.0252 | 0.0252 | 0.4814 |
| 01-AUG-2024 | NETWORK18 | 93.66 | 98.20 | -0.0473 | 0.0325 | 0.0326 | 0.6228 |
| 01-AUG-2024 | NEULANDLAB | 9381.20 | 8757.90 | 0.0688 | 0.0323 | 0.0326 | 0.6228 |
| 01-AUG-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NEWERA | 9.10 | 9.10 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-AUG-2024 | NEWGEN | 1055.50 | 1029.20 | 0.0252 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | NEXT50 | 754.04 | 759.81 | -0.0076 | 0.0123 | 0.0122 | 0.2331 |
| 01-AUG-2024 | NEXT50IETF | 77.55 | 77.65 | -0.0013 | 0.0104 | 0.0104 | 0.1987 |
| 01-AUG-2024 | NEXTMEDIA | 7.39 | 7.28 | 0.0150 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | NFL | 145.52 | 147.77 | -0.0153 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | NGIL | 39.88 | 40.33 | -0.0112 | 0.0394 | 0.0394 | 0.7527 |
| 01-AUG-2024 | NGLFINE | 2618.55 | 2653.20 | -0.0131 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | NH | 1252.80 | 1256.30 | -0.0028 | 0.0180 | 0.0179 | 0.3420 |
| 01-AUG-2024 | NHIT | 127.75 | 127.75 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-AUG-2024 | NHPC | 105.06 | 105.04 | 0.0002 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | NIACL | 279.80 | 292.85 | -0.0456 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | NIBL | 39.25 | 43.91 | -0.1122 | 0.0318 | 0.0327 | 0.6247 |
| 01-AUG-2024 | NIF100BEES | 272.90 | 272.60 | 0.0011 | 0.0080 | 0.0079 | 0.1509 |
| 01-AUG-2024 | NIF100IETF | 28.67 | 28.69 | -0.0007 | 0.0089 | 0.0089 | 0.1700 |
| 01-AUG-2024 | NIF10GETF | 23.84 | 23.68 | 0.0067 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | NIF5GETF | 57.00 | 57.15 | -0.0026 | 0.0140 | 0.0139 | 0.2656 |
| 01-AUG-2024 | NIFITETF | 412.12 | 412.51 | -0.0009 | 0.0089 | 0.0089 | 0.1700 |
| 01-AUG-2024 | NIFMID150 | 218.65 | 219.31 | -0.0030 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | NIFTY1 | 271.64 | 270.84 | 0.0029 | 0.0078 | 0.0078 | 0.1490 |
| 01-AUG-2024 | NIFTY50ADD | 256.98 | 256.21 | 0.0030 | 0.0109 | 0.0109 | 0.2082 |
| 01-AUG-2024 | NIFTYBEES | 278.33 | 277.75 | 0.0021 | 0.0072 | 0.0072 | 0.1376 |
| 01-AUG-2024 | NIFTYBETF | 250.81 | 251.24 | -0.0017 | 0.0095 | 0.0095 | 0.1815 |
| 01-AUG-2024 | NIFTYETF | 266.32 | 265.38 | 0.0035 | 0.0086 | 0.0086 | 0.1643 |
| 01-AUG-2024 | NIFTYIETF | 277.26 | 276.50 | 0.0027 | 0.0085 | 0.0084 | 0.1605 |
| 01-AUG-2024 | NIFTYQLITY | 22.75 | 22.74 | 0.0004 | 0.0080 | 0.0080 | 0.1528 |
| 01-AUG-2024 | NIITLTD | 120.94 | 123.24 | -0.0188 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | NIITMTS | 476.25 | 468.95 | 0.0154 | 0.0221 | 0.0221 | 0.4222 |
| 01-AUG-2024 | NILAINFRA | 13.02 | 13.34 | -0.0243 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | NILASPACES | 8.98 | 9.16 | -0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | NILKAMAL | 1902.30 | 1933.60 | -0.0163 | 0.0185 | 0.0185 | 0.3534 |
| 01-AUG-2024 | NINSYS | 476.55 | 476.75 | -0.0004 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | NIPPOBATRY | 577.75 | 594.90 | -0.0293 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | NIRAJ | 49.13 | 50.80 | -0.0334 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | NITCO | 75.18 | 78.36 | -0.0414 | 0.0315 | 0.0316 | 0.6037 |
| 01-AUG-2024 | NITINSPIN | 412.65 | 425.40 | -0.0304 | 0.0261 | 0.0261 | 0.4986 |
| 01-AUG-2024 | NITIRAJ | 294.00 | 294.75 | -0.0025 | 0.0260 | 0.0259 | 0.4948 |
| 01-AUG-2024 | NKIND | 61.33 | 60.88 | 0.0074 | 0.0367 | 0.0367 | 0.7012 |
| 01-AUG-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | NLCINDIA | 284.20 | 287.86 | -0.0128 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | NMDC | 242.73 | 241.61 | 0.0046 | 0.0239 | 0.0239 | 0.4566 |
| 01-AUG-2024 | NOCIL | 324.25 | 330.55 | -0.0192 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | NOIDATOLL | 12.23 | 12.42 | -0.0154 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | NORBTEAEXP | 12.79 | 12.60 | 0.0150 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | NOVAAGRI | 80.93 | 83.36 | -0.0296 | 0.0274 | 0.0274 | 0.5235 |
| 01-AUG-2024 | NPBET | 264.52 | 264.66 | -0.0005 | 0.0113 | 0.0113 | 0.2159 |
| 01-AUG-2024 | NRAIL | 463.30 | 469.95 | -0.0143 | 0.0277 | 0.0277 | 0.5292 |
| 01-AUG-2024 | NRBBEARING | 325.65 | 327.15 | -0.0046 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | NRL | 87.86 | 89.82 | -0.0221 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | NSIL | 4420.30 | 4527.50 | -0.0240 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | NSLNISP | 57.84 | 58.24 | -0.0069 | 0.0272 | 0.0271 | 0.5177 |
| 01-AUG-2024 | NTL | 2.68 | 2.56 | 0.0458 | 0.0310 | 0.0311 | 0.5942 |
| 01-AUG-2024 | NTPC | 423.45 | 416.00 | 0.0178 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | NUCLEUS | 1543.05 | 1532.90 | 0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 01-AUG-2024 | NURECA | 267.40 | 271.30 | -0.0145 | 0.0267 | 0.0266 | 0.5082 |
| 01-AUG-2024 | NUVAMA | 6645.30 | 6342.00 | 0.0467 | 0.0266 | 0.0268 | 0.5120 |
| 01-AUG-2024 | NUVOCO | 346.35 | 354.65 | -0.0237 | 0.0180 | 0.0181 | 0.3458 |
| 01-AUG-2024 | NV20 | 161.03 | 160.83 | 0.0012 | 0.0200 | 0.0199 | 0.3802 |
| 01-AUG-2024 | NV20BEES | 162.32 | 162.34 | -0.0001 | 0.0082 | 0.0082 | 0.1567 |
| 01-AUG-2024 | NV20IETF | 15.81 | 15.78 | 0.0019 | 0.0078 | 0.0078 | 0.1490 |
| 01-AUG-2024 | NXST | 151.03 | 153.00 | -0.0130 | 0.0106 | 0.0106 | 0.2025 |
| 01-AUG-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-AUG-2024 | NYKAA | 192.36 | 192.99 | -0.0033 | 0.0222 | 0.0222 | 0.4241 |
| 01-AUG-2024 | OAL | 448.90 | 461.45 | -0.0276 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | OBCL | 60.66 | 60.70 | -0.0007 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | OBEROIRLTY | 1839.30 | 1860.40 | -0.0114 | 0.0211 | 0.0210 | 0.4012 |
| 01-AUG-2024 | OCCL | 316.40 | 327.85 | -0.0355 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-AUG-2024 | OFSS | 10910.50 | 11044.85 | -0.0122 | 0.0238 | 0.0237 | 0.4528 |
| 01-AUG-2024 | OIL | 599.05 | 577.55 | 0.0366 | 0.0276 | 0.0277 | 0.5292 |
| 01-AUG-2024 | OILCOUNTUB | 47.69 | 46.74 | 0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | OILIETF | 13.36 | 13.38 | -0.0015 | 0.0020 | 0.0020 | 0.0382 |
| 01-AUG-2024 | OLECTRA | 1695.40 | 1709.15 | -0.0081 | 0.0296 | 0.0295 | 0.5636 |
| 01-AUG-2024 | OMAXAUTO | 141.32 | 147.34 | -0.0417 | 0.0282 | 0.0283 | 0.5407 |
| 01-AUG-2024 | OMAXE | 146.47 | 153.92 | -0.0496 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | OMINFRAL | 217.05 | 216.11 | 0.0043 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | ONELIFECAP | 17.89 | 17.85 | 0.0022 | 0.0402 | 0.0401 | 0.7661 |
| 01-AUG-2024 | ONEPOINT | 67.89 | 69.99 | -0.0305 | 0.0418 | 0.0418 | 0.7986 |
| 01-AUG-2024 | ONGC | 341.75 | 334.20 | 0.0223 | 0.0226 | 0.0226 | 0.4318 |
| 01-AUG-2024 | ONMOBILE | 82.49 | 88.53 | -0.0707 | 0.0335 | 0.0338 | 0.6457 |
| 01-AUG-2024 | ONWARDTEC | 432.25 | 441.40 | -0.0209 | 0.0307 | 0.0307 | 0.5865 |
| 01-AUG-2024 | OPTIEMUS | 456.65 | 470.85 | -0.0306 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | ORBTEXP | 204.30 | 195.91 | 0.0419 | 0.0299 | 0.0300 | 0.5731 |
| 01-AUG-2024 | ORCHPHARMA | 1412.90 | 1398.90 | 0.0100 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | ORICONENT | 40.47 | 41.62 | -0.0280 | 0.0362 | 0.0362 | 0.6916 |
| 01-AUG-2024 | ORIENTALTL | 11.55 | 11.70 | -0.0129 | 0.0355 | 0.0354 | 0.6763 |
| 01-AUG-2024 | ORIENTBELL | 398.45 | 399.95 | -0.0038 | 0.0242 | 0.0241 | 0.4604 |
| 01-AUG-2024 | ORIENTCEM | 339.45 | 349.25 | -0.0285 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | ORIENTCER | 50.69 | 51.29 | -0.0118 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | ORIENTELEC | 285.00 | 290.90 | -0.0205 | 0.0193 | 0.0193 | 0.3687 |
| 01-AUG-2024 | ORIENTHOT | 137.30 | 144.12 | -0.0485 | 0.0259 | 0.0261 | 0.4986 |
| 01-AUG-2024 | ORIENTLTD | 100.06 | 99.34 | 0.0072 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | ORIENTPPR | 52.38 | 53.47 | -0.0206 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | ORISSAMINE | 7278.55 | 7322.15 | -0.0060 | 0.0358 | 0.0357 | 0.6820 |
| 01-AUG-2024 | ORTEL | 1.40 | 1.32 | 0.0588 | 0.0538 | 0.0538 | 1.0278 |
| 01-AUG-2024 | ORTINLAB | 20.84 | 21.92 | -0.0505 | 0.0306 | 0.0307 | 0.5865 |
| 01-AUG-2024 | OSIAHYPER | 24.80 | 24.32 | 0.0195 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | OSWALAGRO | 46.19 | 45.63 | 0.0122 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | OSWALGREEN | 39.40 | 40.92 | -0.0379 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | OSWALSEEDS | 26.65 | 26.57 | 0.0030 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | PAGEIND | 42014.25 | 42396.65 | -0.0091 | 0.0149 | 0.0149 | 0.2847 |
| 01-AUG-2024 | PAISALO | 66.78 | 67.93 | -0.0171 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | PAKKA | 281.20 | 289.00 | -0.0274 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | PALASHSECU | 139.27 | 138.27 | 0.0072 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | PALREDTEC | 102.85 | 104.90 | -0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 01-AUG-2024 | PANACEABIO | 139.36 | 142.23 | -0.0204 | 0.0274 | 0.0273 | 0.5216 |
| 01-AUG-2024 | PANACHE | 133.00 | 133.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | PANAMAPET | 416.15 | 413.45 | 0.0065 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | PANSARI | 126.46 | 133.12 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 01-AUG-2024 | PAR | 236.66 | 237.19 | -0.0022 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | PARACABLES | 78.93 | 81.62 | -0.0335 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | PARADEEP | 90.12 | 91.84 | -0.0189 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | PARAGMILK | 199.66 | 194.36 | 0.0269 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | PARAS | 1266.15 | 1286.55 | -0.0160 | 0.0322 | 0.0322 | 0.6152 |
| 01-AUG-2024 | PARASPETRO | 4.06 | 4.14 | -0.0195 | 0.0782 | 0.0781 | 1.4921 |
| 01-AUG-2024 | PARKHOTELS | 187.40 | 187.53 | -0.0007 | 0.0182 | 0.0182 | 0.3477 |
| 01-AUG-2024 | PARSVNATH | 16.65 | 15.86 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 01-AUG-2024 | PASUPTAC | 40.01 | 40.61 | -0.0149 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | PATANJALI | 1722.30 | 1720.10 | 0.0013 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | PATELENG | 57.99 | 59.64 | -0.0281 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | PATINTLOG | 25.15 | 26.02 | -0.0340 | 0.0392 | 0.0392 | 0.7489 |
| 01-AUG-2024 | PAVNAIND | 472.65 | 478.70 | -0.0127 | 0.0263 | 0.0262 | 0.5006 |
| 01-AUG-2024 | PAYTM | 496.85 | 494.25 | 0.0052 | 0.0369 | 0.0368 | 0.7031 |
| 01-AUG-2024 | PCBL | 346.85 | 325.25 | 0.0643 | 0.0278 | 0.0281 | 0.5368 |
| 01-AUG-2024 | PCJEWELLER | 93.64 | 93.87 | -0.0025 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | PDMJEPAPER | 121.79 | 122.17 | -0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 01-AUG-2024 | PDSL | 586.75 | 577.05 | 0.0167 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | PEARLPOLY | 31.44 | 31.98 | -0.0170 | 0.0403 | 0.0402 | 0.7680 |
| 01-AUG-2024 | PEL | 1023.10 | 1041.50 | -0.0178 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | PENIND | 189.98 | 193.82 | -0.0200 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | PENINLAND | 65.27 | 66.67 | -0.0212 | 0.0392 | 0.0391 | 0.7470 |
| 01-AUG-2024 | PERSISTENT | 4796.40 | 4832.30 | -0.0075 | 0.0207 | 0.0206 | 0.3936 |
| 01-AUG-2024 | PETRONET | 367.75 | 368.50 | -0.0020 | 0.0203 | 0.0202 | 0.3859 |
| 01-AUG-2024 | PFC | 542.85 | 556.80 | -0.0254 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | PFIZER | 5639.00 | 5650.90 | -0.0021 | 0.0141 | 0.0141 | 0.2694 |
| 01-AUG-2024 | PFOCUS | 142.58 | 144.33 | -0.0122 | 0.0372 | 0.0372 | 0.7107 |
| 01-AUG-2024 | PFS | 55.93 | 57.17 | -0.0219 | 0.0383 | 0.0383 | 0.7317 |
| 01-AUG-2024 | PGEL | 434.70 | 444.45 | -0.0222 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | PGHH | 16810.00 | 16904.65 | -0.0056 | 0.0124 | 0.0124 | 0.2369 |
| 01-AUG-2024 | PGHL | 5302.25 | 5250.45 | 0.0098 | 0.0124 | 0.0124 | 0.2369 |
| 01-AUG-2024 | PGIL | 984.05 | 1015.55 | -0.0315 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | PGINVIT | 94.39 | 95.55 | -0.0122 | 0.0066 | 0.0067 | 0.1280 |
| 01-AUG-2024 | PHARMABEES | 22.19 | 22.18 | 0.0005 | 0.0088 | 0.0088 | 0.1681 |
| 01-AUG-2024 | PHOENIXLTD | 3606.90 | 3597.10 | 0.0027 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | PIDILITIND | 3121.35 | 3186.40 | -0.0206 | 0.0133 | 0.0134 | 0.2560 |
| 01-AUG-2024 | PIGL | 115.05 | 112.80 | 0.0198 | 0.0274 | 0.0273 | 0.5216 |
| 01-AUG-2024 | PIIND | 4412.90 | 4430.70 | -0.0040 | 0.0163 | 0.0163 | 0.3114 |
| 01-AUG-2024 | PILANIINVS | 5124.10 | 5199.35 | -0.0146 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | PILITA | 12.92 | 13.05 | -0.0100 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PIONEEREMB | 49.62 | 49.53 | 0.0018 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | PITTIENG | 1191.20 | 1201.75 | -0.0088 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | PIXTRANS | 1574.50 | 1585.65 | -0.0071 | 0.0268 | 0.0267 | 0.5101 |
| 01-AUG-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PKTEA | 430.85 | 413.60 | 0.0409 | 0.0335 | 0.0335 | 0.6400 |
| 01-AUG-2024 | PLASTIBLEN | 310.30 | 317.60 | -0.0233 | 0.0238 | 0.0238 | 0.4547 |
| 01-AUG-2024 | PLATIND | 285.60 | 277.26 | 0.0296 | 0.0220 | 0.0221 | 0.4222 |
| 01-AUG-2024 | PLAZACABLE | 95.22 | 86.08 | 0.1009 | 0.0204 | 0.0216 | 0.4127 |
| 01-AUG-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PNB | 122.95 | 123.95 | -0.0081 | 0.0250 | 0.0249 | 0.4757 |
| 01-AUG-2024 | PNBGILTS | 129.62 | 131.45 | -0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | PNBHOUSING | 809.55 | 805.50 | 0.0050 | 0.0276 | 0.0275 | 0.5254 |
| 01-AUG-2024 | PNC | 68.76 | 70.01 | -0.0180 | 0.0347 | 0.0347 | 0.6629 |
| 01-AUG-2024 | PNCINFRA | 495.55 | 506.10 | -0.0211 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | POCL | 1459.50 | 1258.15 | 0.1485 | 0.0372 | 0.0386 | 0.7375 |
| 01-AUG-2024 | PODDARHOUS | 92.65 | 91.03 | 0.0176 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | PODDARMENT | 432.30 | 434.95 | -0.0061 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | POKARNA | 714.70 | 726.45 | -0.0163 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | POLICYBZR | 1441.25 | 1453.00 | -0.0081 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | POLYCAB | 6774.85 | 6858.25 | -0.0122 | 0.0228 | 0.0227 | 0.4337 |
| 01-AUG-2024 | POLYMED | 1842.50 | 1871.60 | -0.0157 | 0.0221 | 0.0221 | 0.4222 |
| 01-AUG-2024 | POLYPLEX | 1175.40 | 1188.50 | -0.0111 | 0.0238 | 0.0237 | 0.4528 |
| 01-AUG-2024 | PONNIERODE | 542.60 | 555.50 | -0.0235 | 0.0270 | 0.0269 | 0.5139 |
| 01-AUG-2024 | POONAWALLA | 359.80 | 369.05 | -0.0254 | 0.0225 | 0.0225 | 0.4299 |
| 01-AUG-2024 | POWERGRID | 361.10 | 348.20 | 0.0364 | 0.0191 | 0.0192 | 0.3668 |
| 01-AUG-2024 | POWERINDIA | 12392.50 | 11606.55 | 0.0655 | 0.0297 | 0.0300 | 0.5731 |
| 01-AUG-2024 | POWERMECH | 6133.05 | 6196.40 | -0.0103 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | PPAP | 207.65 | 214.84 | -0.0340 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | PPL | 507.55 | 513.00 | -0.0107 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | PPLPHARMA | 173.25 | 176.05 | -0.0160 | 0.0210 | 0.0210 | 0.4012 |
| 01-AUG-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PRAENG | 38.64 | 39.79 | -0.0293 | 0.0328 | 0.0328 | 0.6266 |
| 01-AUG-2024 | PRAJIND | 697.35 | 705.30 | -0.0113 | 0.0247 | 0.0247 | 0.4719 |
| 01-AUG-2024 | PRAKASH | 189.40 | 195.27 | -0.0305 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | PRAKASHSTL | 10.85 | 11.11 | -0.0237 | 0.0357 | 0.0357 | 0.6820 |
| 01-AUG-2024 | PRAXIS | 16.23 | 15.92 | 0.0193 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | PRECAM | 191.34 | 196.28 | -0.0255 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | PRECOT | 486.10 | 490.00 | -0.0080 | 0.0329 | 0.0329 | 0.6286 |
| 01-AUG-2024 | PRECWIRE | 152.94 | 161.27 | -0.0530 | 0.0318 | 0.0319 | 0.6094 |
| 01-AUG-2024 | PREMEXPLN | 643.80 | 660.90 | -0.0262 | 0.0379 | 0.0379 | 0.7241 |
| 01-AUG-2024 | PREMIERPOL | 228.61 | 236.04 | -0.0320 | 0.0371 | 0.0370 | 0.7069 |
| 01-AUG-2024 | PRESTIGE | 1755.30 | 1815.90 | -0.0339 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PRICOLLTD | 510.90 | 500.05 | 0.0215 | 0.0241 | 0.0241 | 0.4604 |
| 01-AUG-2024 | PRIMESECU | 256.40 | 262.40 | -0.0231 | 0.0252 | 0.0252 | 0.4814 |
| 01-AUG-2024 | PRINCEPIPE | 645.90 | 673.55 | -0.0419 | 0.0187 | 0.0189 | 0.3611 |
| 01-AUG-2024 | PRITI | 184.36 | 163.64 | 0.1192 | 0.0305 | 0.0316 | 0.6037 |
| 01-AUG-2024 | PRITIKAUTO | 28.38 | 27.03 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 01-AUG-2024 | PRIVISCL | 1593.55 | 1596.10 | -0.0016 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PROZONER | 32.73 | 33.74 | -0.0304 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | PRSMJOHNSN | 163.73 | 166.57 | -0.0172 | 0.0225 | 0.0224 | 0.4280 |
| 01-AUG-2024 | PRUDENT | 2294.05 | 2295.55 | -0.0007 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | PRUDMOULI | 22.03 | 22.81 | -0.0348 | 0.0220 | 0.0221 | 0.4222 |
| 01-AUG-2024 | PSB | 66.27 | 66.24 | 0.0005 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | PSPPROJECT | 713.50 | 682.15 | 0.0449 | 0.0200 | 0.0202 | 0.3859 |
| 01-AUG-2024 | PSUBANK | 740.66 | 737.53 | 0.0042 | 0.0201 | 0.0200 | 0.3821 |
| 01-AUG-2024 | PSUBANKADD | 73.52 | 74.26 | -0.0100 | 0.0173 | 0.0172 | 0.3286 |
| 01-AUG-2024 | PSUBNKBEES | 81.77 | 82.52 | -0.0091 | 0.0184 | 0.0184 | 0.3515 |
| 01-AUG-2024 | PSUBNKIETF | 73.98 | 74.75 | -0.0104 | 0.0161 | 0.0160 | 0.3057 |
| 01-AUG-2024 | PTC | 225.13 | 225.72 | -0.0026 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | PTCIL | 13735.45 | 13871.35 | -0.0098 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | PTL | 45.92 | 46.09 | -0.0037 | 0.0238 | 0.0238 | 0.4547 |
| 01-AUG-2024 | PUNJABCHEM | 1317.20 | 1346.85 | -0.0223 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | PURVA | 463.45 | 455.70 | 0.0169 | 0.0378 | 0.0377 | 0.7203 |
| 01-AUG-2024 | PVP | 26.67 | 27.18 | -0.0189 | 0.0388 | 0.0387 | 0.7394 |
| 01-AUG-2024 | PVRINOX | 1490.30 | 1500.25 | -0.0067 | 0.0169 | 0.0169 | 0.3229 |
| 01-AUG-2024 | PVSL | 248.84 | 241.27 | 0.0309 | 0.0140 | 0.0142 | 0.2713 |
| 01-AUG-2024 | PVTBANIETF | 25.77 | 25.79 | -0.0008 | 0.0100 | 0.0100 | 0.1910 |
| 01-AUG-2024 | PVTBANKADD | 25.94 | 25.93 | 0.0004 | 0.0122 | 0.0122 | 0.2331 |
| 01-AUG-2024 | PYRAMID | 193.18 | 198.92 | -0.0293 | 0.0205 | 0.0206 | 0.3936 |
| 01-AUG-2024 | QGOLDHALF | 58.78 | 58.42 | 0.0061 | 0.0074 | 0.0074 | 0.1414 |
| 01-AUG-2024 | QNIFTY | 2693.00 | 2685.00 | 0.0030 | 0.0074 | 0.0074 | 0.1414 |
| 01-AUG-2024 | QUAL30IETF | 22.51 | 22.56 | -0.0022 | 0.0085 | 0.0085 | 0.1624 |
| 01-AUG-2024 | QUESS | 701.55 | 715.30 | -0.0194 | 0.0205 | 0.0205 | 0.3917 |
| 01-AUG-2024 | QUICKHEAL | 612.30 | 595.80 | 0.0273 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | RACE | 428.25 | 429.45 | -0.0028 | 0.0199 | 0.0198 | 0.3783 |
| 01-AUG-2024 | RADHIKAJWE | 72.39 | 72.29 | 0.0014 | 0.0340 | 0.0339 | 0.6477 |
| 01-AUG-2024 | RADIANTCMS | 85.96 | 85.94 | 0.0002 | 0.0170 | 0.0170 | 0.3248 |
| 01-AUG-2024 | RADICO | 1710.05 | 1723.50 | -0.0078 | 0.0196 | 0.0196 | 0.3745 |
| 01-AUG-2024 | RADIOCITY | 15.90 | 16.35 | -0.0279 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | RAILTEL | 496.35 | 500.10 | -0.0075 | 0.0387 | 0.0386 | 0.7375 |
| 01-AUG-2024 | RAIN | 171.49 | 173.97 | -0.0144 | 0.0253 | 0.0253 | 0.4834 |
| 01-AUG-2024 | RAINBOW | 1194.65 | 1184.55 | 0.0085 | 0.0232 | 0.0232 | 0.4432 |
| 01-AUG-2024 | RAJESHEXPO | 308.45 | 314.65 | -0.0199 | 0.0249 | 0.0248 | 0.4738 |
| 01-AUG-2024 | RAJMET | 13.59 | 13.77 | -0.0132 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | RAJRATAN | 614.70 | 602.60 | 0.0199 | 0.0236 | 0.0236 | 0.4509 |
| 01-AUG-2024 | RAJRILTD | 23.08 | 22.63 | 0.0197 | 0.0578 | 0.0577 | 1.1024 |
| 01-AUG-2024 | RAJSREESUG | 77.57 | 81.14 | -0.0450 | 0.0392 | 0.0393 | 0.7508 |
| 01-AUG-2024 | RAJTV | 66.32 | 69.84 | -0.0517 | 0.0320 | 0.0322 | 0.6152 |
| 01-AUG-2024 | RALLIS | 331.35 | 330.65 | 0.0021 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | RAMANEWS | 20.46 | 20.82 | -0.0174 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | RAMAPHO | 191.12 | 200.95 | -0.0502 | 0.0276 | 0.0278 | 0.5311 |
| 01-AUG-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | RAMASTEEL | 11.10 | 10.30 | 0.0748 | 0.0335 | 0.0338 | 0.6457 |
| 01-AUG-2024 | RAMCOCEM | 825.10 | 826.05 | -0.0012 | 0.0173 | 0.0173 | 0.3305 |
| 01-AUG-2024 | RAMCOIND | 245.86 | 246.72 | -0.0035 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | RAMCOSYS | 364.50 | 377.50 | -0.0350 | 0.0313 | 0.0313 | 0.5980 |
| 01-AUG-2024 | RAMKY | 742.35 | 765.05 | -0.0301 | 0.0371 | 0.0371 | 0.7088 |
| 01-AUG-2024 | RAMRAT | 419.30 | 423.60 | -0.0102 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | RANASUG | 24.86 | 25.59 | -0.0289 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | RANEENGINE | 408.65 | 413.90 | -0.0128 | 0.0293 | 0.0292 | 0.5579 |
| 01-AUG-2024 | RANEHOLDIN | 1669.95 | 1701.25 | -0.0186 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | RATEGAIN | 808.90 | 821.25 | -0.0152 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | RATNAMANI | 3629.35 | 3622.60 | 0.0019 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | RATNAVEER | 189.41 | 192.68 | -0.0171 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | RAYMOND | 1995.95 | 1969.85 | 0.0132 | 0.0288 | 0.0288 | 0.5502 |
| 01-AUG-2024 | RBA | 110.81 | 108.00 | 0.0257 | 0.0224 | 0.0224 | 0.4280 |
| 01-AUG-2024 | RBL | 943.35 | 957.15 | -0.0145 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | RBLBANK | 231.11 | 235.20 | -0.0175 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | RBZJEWEL | 131.09 | 132.83 | -0.0132 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | RCF | 216.35 | 218.59 | -0.0103 | 0.0342 | 0.0342 | 0.6534 |
| 01-AUG-2024 | RCOM | 1.77 | 1.69 | 0.0463 | 0.0300 | 0.0301 | 0.5751 |
| 01-AUG-2024 | RECLTD | 625.20 | 644.25 | -0.0300 | 0.0326 | 0.0326 | 0.6228 |
| 01-AUG-2024 | REDINGTON | 203.35 | 212.33 | -0.0432 | 0.0212 | 0.0214 | 0.4088 |
| 01-AUG-2024 | REDTAPE | 715.70 | 720.00 | -0.0060 | 0.0198 | 0.0198 | 0.3783 |
| 01-AUG-2024 | REFEX | 260.95 | 266.44 | -0.0208 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | REGENCERAM | 49.92 | 48.95 | 0.0196 | 0.0438 | 0.0437 | 0.8349 |
| 01-AUG-2024 | RELAXO | 848.10 | 868.70 | -0.0240 | 0.0133 | 0.0134 | 0.2560 |
| 01-AUG-2024 | RELCHEMQ | 236.47 | 238.78 | -0.0097 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | RELIABLE | 107.67 | 102.55 | 0.0487 | 0.0131 | 0.0135 | 0.2579 |
| 01-AUG-2024 | RELIANCE | 3030.60 | 3010.85 | 0.0065 | 0.0142 | 0.0142 | 0.2713 |
| 01-AUG-2024 | RELIGARE | 248.90 | 252.65 | -0.0150 | 0.0227 | 0.0227 | 0.4337 |
| 01-AUG-2024 | RELINFRA | 214.43 | 207.17 | 0.0344 | 0.0381 | 0.0381 | 0.7279 |
| 01-AUG-2024 | RELTD | 81.47 | 83.10 | -0.0198 | 0.0027 | 0.0031 | 0.0592 |
| 01-AUG-2024 | REMSONSIND | 183.25 | 187.35 | -0.0221 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | RENUKA | 48.81 | 51.00 | -0.0439 | 0.0270 | 0.0271 | 0.5177 |
| 01-AUG-2024 | REPCOHOME | 542.55 | 556.95 | -0.0262 | 0.0293 | 0.0293 | 0.5598 |
| 01-AUG-2024 | REPL | 183.54 | 184.81 | -0.0069 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | REPRO | 686.25 | 678.40 | 0.0115 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | RESPONIND | 277.15 | 286.60 | -0.0335 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | RETAIL | 50.33 | 50.08 | 0.0050 | 0.0243 | 0.0242 | 0.4623 |
| 01-AUG-2024 | RGL | 97.55 | 98.58 | -0.0105 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | RHFL | 4.00 | 4.10 | -0.0247 | 0.0321 | 0.0321 | 0.6133 |
| 01-AUG-2024 | RHIM | 601.00 | 601.10 | -0.0002 | 0.0217 | 0.0216 | 0.4127 |
| 01-AUG-2024 | RHL | 220.08 | 222.78 | -0.0122 | 0.0335 | 0.0334 | 0.6381 |
| 01-AUG-2024 | RICOAUTO | 131.90 | 135.73 | -0.0286 | 0.0348 | 0.0347 | 0.6629 |
| 01-AUG-2024 | RIIL | 1280.90 | 1314.10 | -0.0256 | 0.0281 | 0.0280 | 0.5349 |
| 01-AUG-2024 | RISHABH | 422.40 | 429.10 | -0.0157 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | RITCO | 362.50 | 359.30 | 0.0089 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | RITES | 721.70 | 715.10 | 0.0092 | 0.0328 | 0.0327 | 0.6247 |
| 01-AUG-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | RKDL | 36.73 | 34.98 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | RKEC | 119.22 | 121.66 | -0.0203 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | RKFORGE | 847.80 | 857.90 | -0.0118 | 0.0269 | 0.0268 | 0.5120 |
| 01-AUG-2024 | RKSWAMY | 304.00 | 309.60 | -0.0183 | 0.0179 | 0.0179 | 0.3420 |
| 01-AUG-2024 | RML | 881.15 | 894.95 | -0.0155 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | ROHLTD | 356.75 | 358.15 | -0.0039 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | ROLEXRINGS | 2502.15 | 2509.00 | -0.0027 | 0.0220 | 0.0219 | 0.4184 |
| 01-AUG-2024 | ROLLT | 3.06 | 3.22 | -0.0510 | 0.0377 | 0.0378 | 0.7222 |
| 01-AUG-2024 | ROLTA | 4.20 | 4.30 | -0.0235 | 0.0343 | 0.0343 | 0.6553 |
| 01-AUG-2024 | ROML | 55.25 | 52.65 | 0.0482 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | ROSSARI | 871.65 | 834.20 | 0.0439 | 0.0171 | 0.0174 | 0.3324 |
| 01-AUG-2024 | ROSSELLIND | 589.85 | 604.45 | -0.0245 | 0.0363 | 0.0362 | 0.6916 |
| 01-AUG-2024 | ROTO | 656.00 | 686.50 | -0.0454 | 0.0294 | 0.0295 | 0.5636 |
| 01-AUG-2024 | ROUTE | 1628.40 | 1627.50 | 0.0006 | 0.0220 | 0.0220 | 0.4203 |
| 01-AUG-2024 | RPGLIFE | 1977.55 | 1960.30 | 0.0088 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | RPOWER | 32.90 | 32.84 | 0.0018 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | RPPINFRA | 212.83 | 212.20 | 0.0030 | 0.0346 | 0.0345 | 0.6591 |
| 01-AUG-2024 | RPPL | 77.67 | 71.45 | 0.0835 | 0.0292 | 0.0298 | 0.5693 |
| 01-AUG-2024 | RPSGVENT | 847.75 | 799.50 | 0.0586 | 0.0259 | 0.0262 | 0.5006 |
| 01-AUG-2024 | RPTECH | 392.10 | 403.40 | -0.0284 | 0.0195 | 0.0196 | 0.3745 |
| 01-AUG-2024 | RRKABEL | 1740.20 | 1795.05 | -0.0310 | 0.0167 | 0.0168 | 0.3210 |
| 01-AUG-2024 | RSSOFTWARE | 275.40 | 277.83 | -0.0088 | 0.0347 | 0.0346 | 0.6610 |
| 01-AUG-2024 | RSWM | 250.40 | 260.27 | -0.0387 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | RSYSTEMS | 477.95 | 475.15 | 0.0059 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | RTNINDIA | 78.07 | 79.62 | -0.0197 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | RTNPOWER | 16.81 | 17.70 | -0.0516 | 0.0347 | 0.0348 | 0.6649 |
| 01-AUG-2024 | RUBYMILLS | 238.60 | 245.38 | -0.0280 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | RUCHINFRA | 15.46 | 16.37 | -0.0572 | 0.0286 | 0.0289 | 0.5521 |
| 01-AUG-2024 | RUCHIRA | 134.79 | 136.23 | -0.0106 | 0.0244 | 0.0243 | 0.4643 |
| 01-AUG-2024 | RUPA | 312.25 | 314.35 | -0.0067 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | RUSHIL | 351.40 | 353.65 | -0.0064 | 0.0277 | 0.0276 | 0.5273 |
| 01-AUG-2024 | RUSTOMJEE | 716.75 | 724.95 | -0.0114 | 0.0207 | 0.0206 | 0.3936 |
| 01-AUG-2024 | RVHL | 42.03 | 42.44 | -0.0097 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | RVNL | 595.50 | 601.50 | -0.0100 | 0.0395 | 0.0394 | 0.7527 |
| 01-AUG-2024 | S&SPOWER | 372.25 | 379.80 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 01-AUG-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SABEVENTS | 9.06 | 9.13 | -0.0077 | 0.0498 | 0.0497 | 0.9495 |
| 01-AUG-2024 | SABTNL | 384.35 | 376.85 | 0.0197 | 0.0174 | 0.0174 | 0.3324 |
| 01-AUG-2024 | SADBHAV | 27.71 | 28.58 | -0.0309 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | SADBHIN | 5.84 | 5.92 | -0.0136 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | SADHNANIQ | 82.51 | 85.50 | -0.0356 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | SAFARI | 2105.55 | 2071.25 | 0.0164 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | SAGARDEEP | 31.34 | 31.74 | -0.0127 | 0.0320 | 0.0319 | 0.6094 |
| 01-AUG-2024 | SAGCEM | 246.91 | 248.15 | -0.0050 | 0.0259 | 0.0258 | 0.4929 |
| 01-AUG-2024 | SAH | 83.86 | 83.88 | -0.0002 | 0.0273 | 0.0272 | 0.5197 |
| 01-AUG-2024 | SAHYADRI | 398.55 | 399.60 | -0.0026 | 0.0234 | 0.0234 | 0.4471 |
| 01-AUG-2024 | SAIL | 150.04 | 153.03 | -0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 01-AUG-2024 | SAKAR | 327.25 | 325.50 | 0.0054 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | SAKHTISUG | 39.20 | 39.59 | -0.0099 | 0.0360 | 0.0359 | 0.6859 |
| 01-AUG-2024 | SAKSOFT | 296.90 | 296.25 | 0.0022 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | SAKUMA | 31.51 | 31.46 | 0.0016 | 0.0382 | 0.0381 | 0.7279 |
| 01-AUG-2024 | SALASAR | 18.01 | 18.27 | -0.0143 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | SALONA | 301.20 | 303.30 | -0.0069 | 0.0280 | 0.0279 | 0.5330 |
| 01-AUG-2024 | SALSTEEL | 21.63 | 21.21 | 0.0196 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | SALZERELEC | 915.00 | 939.95 | -0.0269 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | SAMBHAAV | 5.39 | 5.30 | 0.0168 | 0.0350 | 0.0350 | 0.6687 |
| 01-AUG-2024 | SAMHI | 179.09 | 182.76 | -0.0203 | 0.0195 | 0.0195 | 0.3725 |
| 01-AUG-2024 | SAMMAANCAP | 170.23 | 174.28 | -0.0235 | 0.0295 | 0.0295 | 0.5636 |
| 01-AUG-2024 | SAMPANN | 35.05 | 34.69 | 0.0103 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SANCO | 7.22 | 7.60 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 01-AUG-2024 | SANDESH | 1694.05 | 1651.20 | 0.0256 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | SANDHAR | 637.95 | 647.05 | -0.0142 | 0.0251 | 0.0251 | 0.4795 |
| 01-AUG-2024 | SANDUMA | 594.10 | 576.80 | 0.0296 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | SANGAMIND | 420.00 | 421.80 | -0.0043 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | SANGHIIND | 94.73 | 95.70 | -0.0102 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | SANGHVIMOV | 1173.55 | 1174.65 | -0.0009 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | SANGINITA | 17.12 | 17.18 | -0.0035 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | SANOFI | 6593.50 | 6609.05 | -0.0024 | 0.0072 | 0.0072 | 0.1376 |
| 01-AUG-2024 | SANSERA | 1439.80 | 1418.25 | 0.0151 | 0.0167 | 0.0167 | 0.3191 |
| 01-AUG-2024 | SANSTAR | 115.72 | 118.39 | -0.0228 | 0.0025 | 0.0030 | 0.0573 |
| 01-AUG-2024 | SANWARIA | 0.41 | 0.37 | 0.1027 | 0.0523 | 0.0526 | 1.0049 |
| 01-AUG-2024 | SAPPHIRE | 1695.45 | 1651.80 | 0.0261 | 0.0174 | 0.0174 | 0.3324 |
| 01-AUG-2024 | SARDAEN | 271.00 | 269.67 | 0.0049 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | SAREGAMA | 536.90 | 554.00 | -0.0314 | 0.0245 | 0.0245 | 0.4681 |
| 01-AUG-2024 | SARLAPOLY | 108.09 | 113.54 | -0.0492 | 0.0357 | 0.0358 | 0.6840 |
| 01-AUG-2024 | SARVESHWAR | 9.11 | 9.21 | -0.0109 | 0.0306 | 0.0305 | 0.5827 |
| 01-AUG-2024 | SASKEN | 1669.50 | 1676.95 | -0.0045 | 0.0274 | 0.0273 | 0.5216 |
| 01-AUG-2024 | SASTASUNDR | 315.30 | 321.75 | -0.0203 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | SATIA | 123.63 | 124.54 | -0.0073 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | SATIN | 220.38 | 227.36 | -0.0312 | 0.0264 | 0.0264 | 0.5044 |
| 01-AUG-2024 | SATINDLTD | 104.13 | 105.44 | -0.0125 | 0.0284 | 0.0283 | 0.5407 |
| 01-AUG-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SAURASHCEM | 133.85 | 142.27 | -0.0610 | 0.0302 | 0.0304 | 0.5808 |
| 01-AUG-2024 | SBC | 28.61 | 29.02 | -0.0142 | 0.0316 | 0.0315 | 0.6018 |
| 01-AUG-2024 | SBCL | 631.60 | 643.30 | -0.0184 | 0.0252 | 0.0252 | 0.4814 |
| 01-AUG-2024 | SBFC | 84.17 | 84.73 | -0.0066 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | SBGLP | 123.91 | 123.12 | 0.0064 | 0.0284 | 0.0284 | 0.5426 |
| 01-AUG-2024 | SBICARD | 720.45 | 726.85 | -0.0088 | 0.0139 | 0.0139 | 0.2656 |
| 01-AUG-2024 | SBIETFCON | 120.61 | 120.49 | 0.0010 | 0.0076 | 0.0076 | 0.1452 |
| 01-AUG-2024 | SBIETFIT | 435.13 | 435.43 | -0.0007 | 0.0116 | 0.0115 | 0.2197 |
| 01-AUG-2024 | SBIETFPB | 260.29 | 260.93 | -0.0025 | 0.0097 | 0.0097 | 0.1853 |
| 01-AUG-2024 | SBIETFQLTY | 237.15 | 237.66 | -0.0021 | 0.0075 | 0.0075 | 0.1433 |
| 01-AUG-2024 | SBILIFE | 1767.25 | 1753.65 | 0.0077 | 0.0147 | 0.0147 | 0.2808 |
| 01-AUG-2024 | SBIN | 862.65 | 872.40 | -0.0112 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | SBINEQWETF | 32.04 | 31.85 | 0.0059 | 0.0024 | 0.0024 | 0.0459 |
| 01-AUG-2024 | SBISILVER | 83.97 | 82.80 | 0.0140 | 0.0042 | 0.0043 | 0.0822 |
| 01-AUG-2024 | SCHAEFFLER | 4163.60 | 4267.40 | -0.0246 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | SCHAND | 229.04 | 230.21 | -0.0051 | 0.0274 | 0.0273 | 0.5216 |
| 01-AUG-2024 | SCHNEIDER | 803.65 | 803.10 | 0.0007 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | SCI | 287.00 | 286.70 | 0.0010 | 0.0356 | 0.0355 | 0.6782 |
| 01-AUG-2024 | SCILAL | 99.10 | 102.70 | -0.0357 | 0.0281 | 0.0282 | 0.5388 |
| 01-AUG-2024 | SCPL | 418.40 | 429.60 | -0.0264 | 0.0342 | 0.0341 | 0.6515 |
| 01-AUG-2024 | SDBL | 116.93 | 113.02 | 0.0340 | 0.0301 | 0.0301 | 0.5751 |
| 01-AUG-2024 | SDL24BEES | 122.82 | 123.15 | -0.0027 | 0.0020 | 0.0020 | 0.0382 |
| 01-AUG-2024 | SDL26BEES | 123.22 | 122.79 | 0.0035 | 0.0025 | 0.0025 | 0.0478 |
| 01-AUG-2024 | SEAMECLTD | 1556.80 | 1588.25 | -0.0200 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | SECMARK | 98.04 | 99.96 | -0.0194 | 0.0294 | 0.0294 | 0.5617 |
| 01-AUG-2024 | SECURCRED | 6.95 | 7.31 | -0.0505 | 0.0403 | 0.0404 | 0.7718 |
| 01-AUG-2024 | SECURKLOUD | 37.06 | 37.93 | -0.0232 | 0.0307 | 0.0306 | 0.5846 |
| 01-AUG-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-AUG-2024 | SEJALLTD | 349.85 | 354.95 | -0.0145 | 0.0245 | 0.0244 | 0.4662 |
| 01-AUG-2024 | SELAN | 917.00 | 764.20 | 0.1823 | 0.0348 | 0.0370 | 0.7069 |
| 01-AUG-2024 | SELMC | 56.52 | 57.72 | -0.0210 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | SEMAC | 566.65 | 578.80 | -0.0212 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | SENCO | 984.90 | 970.60 | 0.0146 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | SENSEXADD | 82.74 | 82.26 | 0.0058 | 0.0129 | 0.0129 | 0.2465 |
| 01-AUG-2024 | SENSEXETF | 82.58 | 82.53 | 0.0006 | 0.0118 | 0.0118 | 0.2254 |
| 01-AUG-2024 | SENSEXIETF | 921.96 | 917.86 | 0.0045 | 0.0119 | 0.0119 | 0.2273 |
| 01-AUG-2024 | SEPC | 20.80 | 21.00 | -0.0096 | 0.0365 | 0.0365 | 0.6973 |
| 01-AUG-2024 | SEQUENT | 141.54 | 142.78 | -0.0087 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | SERVOTECH | 121.00 | 123.75 | -0.0225 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | SESHAPAPER | 354.05 | 355.10 | -0.0030 | 0.0232 | 0.0231 | 0.4413 |
| 01-AUG-2024 | SETCO | 13.00 | 12.75 | 0.0194 | 0.0297 | 0.0297 | 0.5674 |
| 01-AUG-2024 | SETF10GILT | 234.62 | 234.72 | -0.0004 | 0.0038 | 0.0038 | 0.0726 |
| 01-AUG-2024 | SETFGOLD | 60.87 | 60.53 | 0.0056 | 0.0073 | 0.0073 | 0.1395 |
| 01-AUG-2024 | SETFNIF50 | 263.15 | 262.76 | 0.0015 | 0.0075 | 0.0075 | 0.1433 |
| 01-AUG-2024 | SETFNIFBK | 524.57 | 524.36 | 0.0004 | 0.0093 | 0.0093 | 0.1777 |
| 01-AUG-2024 | SETFNN50 | 784.28 | 789.61 | -0.0068 | 0.0099 | 0.0099 | 0.1891 |
| 01-AUG-2024 | SETUINFRA | 0.76 | 0.69 | 0.0966 | 0.0357 | 0.0362 | 0.6916 |
| 01-AUG-2024 | SEYAIND | 38.76 | 36.67 | 0.0554 | 0.0289 | 0.0291 | 0.5560 |
| 01-AUG-2024 | SFL | 1009.60 | 1023.40 | -0.0136 | 0.0171 | 0.0171 | 0.3267 |
| 01-AUG-2024 | SGIL | 347.35 | 365.70 | -0.0515 | 0.0278 | 0.0280 | 0.5349 |
| 01-AUG-2024 | SGL | 21.32 | 20.09 | 0.0594 | 0.0340 | 0.0342 | 0.6534 |
| 01-AUG-2024 | SHAH | 5.56 | 5.06 | 0.0942 | 0.0357 | 0.0362 | 0.6916 |
| 01-AUG-2024 | SHAHALLOYS | 59.31 | 58.14 | 0.0199 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | SHAILY | 834.45 | 861.70 | -0.0321 | 0.0280 | 0.0280 | 0.5349 |
| 01-AUG-2024 | SHAKTIPUMP | 4465.30 | 4277.20 | 0.0430 | 0.0348 | 0.0349 | 0.6668 |
| 01-AUG-2024 | SHALBY | 288.35 | 282.80 | 0.0194 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | SHALPAINTS | 148.48 | 151.39 | -0.0194 | 0.0262 | 0.0261 | 0.4986 |
| 01-AUG-2024 | SHANKARA | 675.00 | 682.35 | -0.0108 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | SHANTI | 15.94 | 15.63 | 0.0196 | 0.0345 | 0.0345 | 0.6591 |
| 01-AUG-2024 | SHANTIGEAR | 629.65 | 640.95 | -0.0178 | 0.0250 | 0.0249 | 0.4757 |
| 01-AUG-2024 | SHARDACROP | 555.45 | 567.60 | -0.0216 | 0.0245 | 0.0245 | 0.4681 |
| 01-AUG-2024 | SHARDAMOTR | 2436.40 | 2440.45 | -0.0017 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | SHAREINDIA | 300.95 | 304.20 | -0.0107 | 0.0214 | 0.0213 | 0.4069 |
| 01-AUG-2024 | SHARIABEES | 580.72 | 577.60 | 0.0054 | 0.0088 | 0.0088 | 0.1681 |
| 01-AUG-2024 | SHEMAROO | 154.25 | 158.95 | -0.0300 | 0.0361 | 0.0360 | 0.6878 |
| 01-AUG-2024 | SHILPAMED | 688.10 | 681.25 | 0.0100 | 0.0302 | 0.0301 | 0.5751 |
| 01-AUG-2024 | SHIVALIK | 637.50 | 650.35 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 01-AUG-2024 | SHIVAMAUTO | 54.63 | 50.60 | 0.0766 | 0.0362 | 0.0366 | 0.6992 |
| 01-AUG-2024 | SHIVAMILLS | 94.63 | 95.11 | -0.0051 | 0.0366 | 0.0366 | 0.6992 |
| 01-AUG-2024 | SHIVATEX | 193.39 | 190.18 | 0.0167 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | SHK | 190.02 | 194.59 | -0.0238 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | SHOPERSTOP | 755.35 | 780.45 | -0.0327 | 0.0220 | 0.0221 | 0.4222 |
| 01-AUG-2024 | SHRADHA | 138.54 | 135.83 | 0.0198 | 0.0415 | 0.0414 | 0.7909 |
| 01-AUG-2024 | SHREDIGCEM | 102.72 | 103.77 | -0.0102 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | SHREECEM | 27768.40 | 27740.50 | 0.0010 | 0.0151 | 0.0151 | 0.2885 |
| 01-AUG-2024 | SHREEPUSHK | 256.38 | 248.31 | 0.0320 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | SHREERAMA | 27.50 | 28.00 | -0.0180 | 0.0299 | 0.0298 | 0.5693 |
| 01-AUG-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-AUG-2024 | SHRENIK | 0.76 | 0.77 | -0.0131 | 0.0401 | 0.0400 | 0.7642 |
| 01-AUG-2024 | SHREYANIND | 292.35 | 297.10 | -0.0161 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | SHREYAS | 378.55 | 386.70 | -0.0213 | 0.0348 | 0.0348 | 0.6649 |
| 01-AUG-2024 | SHRIPISTON | 1994.60 | 2028.55 | -0.0169 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | SHRIRAMFIN | 2989.25 | 2931.95 | 0.0194 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | SHRIRAMPPS | 107.68 | 111.68 | -0.0365 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | SHYAMCENT | 17.96 | 17.70 | 0.0146 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | SHYAMMETL | 739.75 | 740.15 | -0.0005 | 0.0238 | 0.0238 | 0.4547 |
| 01-AUG-2024 | SHYAMTEL | 17.63 | 16.92 | 0.0411 | 0.0485 | 0.0485 | 0.9266 |
| 01-AUG-2024 | SIEMENS | 7028.80 | 7132.90 | -0.0147 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | SIGACHI | 66.32 | 67.00 | -0.0102 | 0.0331 | 0.0330 | 0.6305 |
| 01-AUG-2024 | SIGIND | 80.05 | 82.49 | -0.0300 | 0.0336 | 0.0336 | 0.6419 |
| 01-AUG-2024 | SIGMA | 401.55 | 404.75 | -0.0079 | 0.0245 | 0.0245 | 0.4681 |
| 01-AUG-2024 | SIGNATURE | 1448.40 | 1488.20 | -0.0271 | 0.0219 | 0.0220 | 0.4203 |
| 01-AUG-2024 | SIGNPOST | 241.55 | 247.70 | -0.0251 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | SIKKO | 107.94 | 112.71 | -0.0432 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | SIL | 32.14 | 33.76 | -0.0492 | 0.0278 | 0.0279 | 0.5330 |
| 01-AUG-2024 | SILGO | 36.94 | 37.61 | -0.0180 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | SILINV | 576.05 | 584.95 | -0.0153 | 0.0282 | 0.0281 | 0.5368 |
| 01-AUG-2024 | SILLYMONKS | 23.14 | 22.60 | 0.0236 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | SILVER | 85.34 | 84.73 | 0.0072 | 0.0123 | 0.0123 | 0.2350 |
| 01-AUG-2024 | SILVER1 | 83.09 | 82.34 | 0.0091 | 0.0139 | 0.0139 | 0.2656 |
| 01-AUG-2024 | SILVERADD | 82.34 | 81.78 | 0.0068 | 0.0131 | 0.0131 | 0.2503 |
| 01-AUG-2024 | SILVERBEES | 82.34 | 81.84 | 0.0061 | 0.0129 | 0.0128 | 0.2445 |
| 01-AUG-2024 | SILVERETF | 84.55 | 83.91 | 0.0076 | 0.0122 | 0.0121 | 0.2312 |
| 01-AUG-2024 | SILVERIETF | 85.43 | 84.74 | 0.0081 | 0.0124 | 0.0123 | 0.2350 |
| 01-AUG-2024 | SILVERTUC | 783.40 | 778.40 | 0.0064 | 0.0212 | 0.0212 | 0.4050 |
| 01-AUG-2024 | SILVRETF | 83.52 | 82.86 | 0.0079 | 0.0111 | 0.0111 | 0.2121 |
| 01-AUG-2024 | SIMBHALS | 25.85 | 26.16 | -0.0119 | 0.0363 | 0.0362 | 0.6916 |
| 01-AUG-2024 | SIMPLEXINF | 141.00 | 142.54 | -0.0109 | 0.0329 | 0.0329 | 0.6286 |
| 01-AUG-2024 | SINCLAIR | 105.91 | 106.97 | -0.0100 | 0.0113 | 0.0113 | 0.2159 |
| 01-AUG-2024 | SINDHUTRAD | 18.41 | 18.34 | 0.0038 | 0.0354 | 0.0353 | 0.6744 |
| 01-AUG-2024 | SINTERCOM | 129.25 | 130.00 | -0.0058 | 0.0158 | 0.0158 | 0.3019 |
| 01-AUG-2024 | SIRCA | 357.00 | 363.00 | -0.0167 | 0.0193 | 0.0193 | 0.3687 |
| 01-AUG-2024 | SIS | 441.80 | 415.75 | 0.0608 | 0.0188 | 0.0193 | 0.3687 |
| 01-AUG-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-AUG-2024 | SITINET | 0.87 | 0.86 | 0.0116 | 0.0378 | 0.0377 | 0.7203 |
| 01-AUG-2024 | SIYSIL | 518.75 | 522.05 | -0.0063 | 0.0205 | 0.0204 | 0.3897 |
| 01-AUG-2024 | SJS | 852.55 | 871.35 | -0.0218 | 0.0219 | 0.0219 | 0.4184 |
| 01-AUG-2024 | SJVN | 146.51 | 148.46 | -0.0132 | 0.0355 | 0.0355 | 0.6782 |
| 01-AUG-2024 | SKFINDIA | 5681.60 | 5603.90 | 0.0138 | 0.0192 | 0.0192 | 0.3668 |
| 01-AUG-2024 | SKIPPER | 412.85 | 412.05 | 0.0019 | 0.0383 | 0.0382 | 0.7298 |
| 01-AUG-2024 | SKMEGGPROD | 263.20 | 267.25 | -0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 01-AUG-2024 | SKYGOLD | 1947.55 | 2050.20 | -0.0514 | 0.0370 | 0.0371 | 0.7088 |
| 01-AUG-2024 | SMALLCAP | 53.41 | 53.92 | -0.0095 | 0.0088 | 0.0088 | 0.1681 |
| 01-AUG-2024 | SMARTLINK | 301.70 | 301.85 | -0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 01-AUG-2024 | SMCGLOBAL | 150.70 | 151.82 | -0.0074 | 0.0251 | 0.0250 | 0.4776 |
| 01-AUG-2024 | SMLISUZU | 2231.75 | 2226.45 | 0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 01-AUG-2024 | SMLT | 190.60 | 188.75 | 0.0098 | 0.0321 | 0.0321 | 0.6133 |
| 01-AUG-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SMSLIFE | 967.10 | 950.10 | 0.0177 | 0.0290 | 0.0290 | 0.5540 |
| 01-AUG-2024 | SMSPHARMA | 303.60 | 304.20 | -0.0020 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | SNOWMAN | 80.53 | 84.30 | -0.0458 | 0.0282 | 0.0283 | 0.5407 |
| 01-AUG-2024 | SOBHA | 1788.15 | 1800.20 | -0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | SOFTTECH | 359.20 | 359.20 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | SOLARA | 656.90 | 625.70 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 01-AUG-2024 | SOLARINDS | 10720.05 | 10783.35 | -0.0059 | 0.0262 | 0.0262 | 0.5006 |
| 01-AUG-2024 | SOMANYCERA | 773.85 | 775.65 | -0.0023 | 0.0240 | 0.0239 | 0.4566 |
| 01-AUG-2024 | SOMATEX | 35.52 | 35.54 | -0.0006 | 0.0324 | 0.0323 | 0.6171 |
| 01-AUG-2024 | SOMICONVEY | 188.90 | 192.45 | -0.0186 | 0.0410 | 0.0409 | 0.7814 |
| 01-AUG-2024 | SONACOMS | 672.55 | 679.25 | -0.0099 | 0.0210 | 0.0210 | 0.4012 |
| 01-AUG-2024 | SONAMLTD | 55.08 | 55.95 | -0.0157 | 0.0317 | 0.0316 | 0.6037 |
| 01-AUG-2024 | SONATSOFTW | 664.15 | 737.00 | -0.1041 | 0.0274 | 0.0283 | 0.5407 |
| 01-AUG-2024 | SOTL | 625.05 | 621.45 | 0.0058 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | SOUTHBANK | 26.54 | 26.76 | -0.0083 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | SOUTHWEST | 103.67 | 105.75 | -0.0199 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | SPAL | 860.90 | 873.20 | -0.0142 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | SPANDANA | 670.55 | 670.90 | -0.0005 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SPARC | 227.26 | 229.53 | -0.0099 | 0.0298 | 0.0297 | 0.5674 |
| 01-AUG-2024 | SPCENET | 27.57 | 30.60 | -0.1043 | 0.0359 | 0.0366 | 0.6992 |
| 01-AUG-2024 | SPECIALITY | 173.76 | 173.81 | -0.0003 | 0.0255 | 0.0255 | 0.4872 |
| 01-AUG-2024 | SPENCERS | 85.27 | 87.19 | -0.0223 | 0.0319 | 0.0318 | 0.6075 |
| 01-AUG-2024 | SPIC | 84.66 | 84.90 | -0.0028 | 0.0289 | 0.0289 | 0.5521 |
| 01-AUG-2024 | SPLIL | 65.73 | 66.22 | -0.0074 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | SPLPETRO | 863.35 | 857.05 | 0.0073 | 0.0217 | 0.0216 | 0.4127 |
| 01-AUG-2024 | SPMLINFRA | 186.28 | 196.10 | -0.0514 | 0.0334 | 0.0335 | 0.6400 |
| 01-AUG-2024 | SPORTKING | 1308.90 | 1354.65 | -0.0344 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | SPYL | 7.04 | 6.91 | 0.0186 | 0.0774 | 0.0772 | 1.4749 |
| 01-AUG-2024 | SREEL | 325.25 | 327.50 | -0.0069 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | SRF | 2624.90 | 2644.90 | -0.0076 | 0.0160 | 0.0159 | 0.3038 |
| 01-AUG-2024 | SRGHFL | 389.80 | 396.50 | -0.0170 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | SRHHYPOLTD | 612.90 | 630.25 | -0.0279 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | SRM | 257.70 | 266.96 | -0.0353 | 0.0181 | 0.0182 | 0.3477 |
| 01-AUG-2024 | SRPL | 1.05 | 1.08 | -0.0282 | 0.0339 | 0.0339 | 0.6477 |
| 01-AUG-2024 | SSWL | 234.85 | 236.58 | -0.0073 | 0.0225 | 0.0224 | 0.4280 |
| 01-AUG-2024 | STANLEY | 593.80 | 607.35 | -0.0226 | 0.0127 | 0.0128 | 0.2445 |
| 01-AUG-2024 | STAR | 1089.45 | 1069.20 | 0.0188 | 0.0237 | 0.0237 | 0.4528 |
| 01-AUG-2024 | STARCEMENT | 211.56 | 210.12 | 0.0068 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | STARHEALTH | 602.20 | 606.10 | -0.0065 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | STARPAPER | 242.39 | 247.60 | -0.0213 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | STARTECK | 263.00 | 269.80 | -0.0255 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | STCINDIA | 219.43 | 227.36 | -0.0355 | 0.0403 | 0.0403 | 0.7699 |
| 01-AUG-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | STEELCAS | 640.30 | 640.30 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-AUG-2024 | STEELCITY | 94.11 | 96.33 | -0.0233 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | STEELXIND | 14.06 | 14.65 | -0.0411 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | STEL | 435.35 | 437.20 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 01-AUG-2024 | STERTOOLS | 382.65 | 395.80 | -0.0338 | 0.0274 | 0.0275 | 0.5254 |
| 01-AUG-2024 | STLTECH | 136.11 | 140.00 | -0.0282 | 0.0266 | 0.0266 | 0.5082 |
| 01-AUG-2024 | STOVEKRAFT | 602.15 | 616.05 | -0.0228 | 0.0246 | 0.0246 | 0.4700 |
| 01-AUG-2024 | STYLAMIND | 1908.95 | 1976.35 | -0.0347 | 0.0227 | 0.0228 | 0.4356 |
| 01-AUG-2024 | STYRENIX | 2600.70 | 2620.10 | -0.0074 | 0.0258 | 0.0257 | 0.4910 |
| 01-AUG-2024 | SUBEXLTD | 32.72 | 34.26 | -0.0460 | 0.0331 | 0.0332 | 0.6343 |
| 01-AUG-2024 | SUBROS | 681.65 | 700.30 | -0.0270 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | SUDARSCHEM | 981.10 | 936.85 | 0.0462 | 0.0230 | 0.0231 | 0.4413 |
| 01-AUG-2024 | SUKHJITS | 507.25 | 522.90 | -0.0304 | 0.0206 | 0.0206 | 0.3936 |
| 01-AUG-2024 | SULA | 494.10 | 493.85 | 0.0005 | 0.0221 | 0.0221 | 0.4222 |
| 01-AUG-2024 | SUMEETINDS | 5.16 | 5.24 | -0.0154 | 0.0386 | 0.0386 | 0.7375 |
| 01-AUG-2024 | SUMICHEM | 513.65 | 518.80 | -0.0100 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | SUMIT | 84.74 | 83.25 | 0.0177 | 0.0287 | 0.0286 | 0.5464 |
| 01-AUG-2024 | SUMMITSEC | 2011.90 | 2048.15 | -0.0179 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | SUNCLAY | 1886.30 | 1897.05 | -0.0057 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | SUNDARAM | 3.28 | 3.34 | -0.0181 | 0.0359 | 0.0359 | 0.6859 |
| 01-AUG-2024 | SUNDARMFIN | 4328.05 | 4325.15 | 0.0007 | 0.0186 | 0.0185 | 0.3534 |
| 01-AUG-2024 | SUNDARMHLD | 289.25 | 273.15 | 0.0573 | 0.0300 | 0.0302 | 0.5770 |
| 01-AUG-2024 | SUNDRMBRAK | 800.55 | 808.80 | -0.0103 | 0.0275 | 0.0274 | 0.5235 |
| 01-AUG-2024 | SUNDRMFAST | 1398.30 | 1401.70 | -0.0024 | 0.0154 | 0.0153 | 0.2923 |
| 01-AUG-2024 | SUNFLAG | 264.30 | 252.62 | 0.0452 | 0.0308 | 0.0308 | 0.5884 |
| 01-AUG-2024 | SUNPHARMA | 1715.20 | 1719.35 | -0.0024 | 0.0125 | 0.0124 | 0.2369 |
| 01-AUG-2024 | SUNTECK | 591.75 | 600.50 | -0.0147 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | SUNTV | 890.10 | 901.20 | -0.0124 | 0.0190 | 0.0189 | 0.3611 |
| 01-AUG-2024 | SUPERHOUSE | 236.08 | 238.58 | -0.0105 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | SUPERSPIN | 8.97 | 9.08 | -0.0122 | 0.0365 | 0.0364 | 0.6954 |
| 01-AUG-2024 | SUPRAJIT | 514.65 | 520.60 | -0.0115 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | SUPREMEENG | 1.94 | 1.91 | 0.0156 | 0.0388 | 0.0387 | 0.7394 |
| 01-AUG-2024 | SUPREMEIND | 5244.70 | 5354.45 | -0.0207 | 0.0242 | 0.0242 | 0.4623 |
| 01-AUG-2024 | SUPREMEINF | 82.88 | 84.57 | -0.0202 | 0.0295 | 0.0294 | 0.5617 |
| 01-AUG-2024 | SUPRIYA | 398.35 | 398.75 | -0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 01-AUG-2024 | SURAJEST | 729.75 | 695.00 | 0.0488 | 0.0283 | 0.0284 | 0.5426 |
| 01-AUG-2024 | SURANASOL | 38.86 | 39.28 | -0.0108 | 0.0344 | 0.0344 | 0.6572 |
| 01-AUG-2024 | SURANAT&P | 24.45 | 25.11 | -0.0266 | 0.0368 | 0.0368 | 0.7031 |
| 01-AUG-2024 | SURYALAXMI | 106.31 | 92.57 | 0.1384 | 0.0320 | 0.0334 | 0.6381 |
| 01-AUG-2024 | SURYAROSNI | 601.70 | 610.20 | -0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | SURYODAY | 197.29 | 190.12 | 0.0370 | 0.0270 | 0.0270 | 0.5158 |
| 01-AUG-2024 | SUTLEJTEX | 67.90 | 69.70 | -0.0262 | 0.0281 | 0.0281 | 0.5368 |
| 01-AUG-2024 | SUULD | 5.87 | 5.87 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | SUVEN | 143.12 | 143.75 | -0.0044 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | SUVENPHAR | 990.60 | 997.20 | -0.0066 | 0.0215 | 0.0214 | 0.4088 |
| 01-AUG-2024 | SUVIDHAA | 6.45 | 6.21 | 0.0379 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | SUZLON | 67.98 | 69.38 | -0.0204 | 0.0320 | 0.0320 | 0.6114 |
| 01-AUG-2024 | SVLL | 228.90 | 227.32 | 0.0069 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | SVPGLOB | 7.22 | 7.45 | -0.0314 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | SWANENERGY | 729.15 | 758.25 | -0.0391 | 0.0333 | 0.0333 | 0.6362 |
| 01-AUG-2024 | SWARAJENG | 3093.30 | 3147.60 | -0.0174 | 0.0175 | 0.0175 | 0.3343 |
| 01-AUG-2024 | SWELECTES | 1181.85 | 1193.05 | -0.0094 | 0.0408 | 0.0407 | 0.7776 |
| 01-AUG-2024 | SWSOLAR | 677.15 | 687.75 | -0.0155 | 0.0285 | 0.0284 | 0.5426 |
| 01-AUG-2024 | SYMPHONY | 1219.65 | 1191.05 | 0.0237 | 0.0170 | 0.0170 | 0.3248 |
| 01-AUG-2024 | SYNCOMF | 16.02 | 15.71 | 0.0195 | 0.0308 | 0.0308 | 0.5884 |
| 01-AUG-2024 | SYNGENE | 828.50 | 807.75 | 0.0254 | 0.0153 | 0.0154 | 0.2942 |
| 01-AUG-2024 | SYRMA | 500.75 | 494.50 | 0.0126 | 0.0260 | 0.0260 | 0.4967 |
| 01-AUG-2024 | TAINWALCHM | 229.69 | 234.19 | -0.0194 | 0.0317 | 0.0317 | 0.6056 |
| 01-AUG-2024 | TAJGVK | 322.25 | 328.15 | -0.0181 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | TAKE | 19.79 | 19.83 | -0.0020 | 0.0308 | 0.0307 | 0.5865 |
| 01-AUG-2024 | TALBROAUTO | 372.50 | 389.80 | -0.0454 | 0.0311 | 0.0312 | 0.5961 |
| 01-AUG-2024 | TANLA | 977.50 | 993.15 | -0.0159 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | TARACHAND | 427.90 | 449.65 | -0.0496 | 0.0189 | 0.0192 | 0.3668 |
| 01-AUG-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | TARAPUR | 13.13 | 13.80 | -0.0498 | 0.0315 | 0.0316 | 0.6037 |
| 01-AUG-2024 | TARC | 217.84 | 219.07 | -0.0056 | 0.0318 | 0.0317 | 0.6056 |
| 01-AUG-2024 | TARMAT | 100.33 | 92.05 | 0.0861 | 0.0386 | 0.0390 | 0.7451 |
| 01-AUG-2024 | TARSONS | 507.55 | 516.15 | -0.0168 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | TASTYBITE | 9996.30 | 9985.95 | 0.0010 | 0.0216 | 0.0215 | 0.4108 |
| 01-AUG-2024 | TATACHEM | 1103.75 | 1119.65 | -0.0143 | 0.0211 | 0.0211 | 0.4031 |
| 01-AUG-2024 | TATACOMM | 1970.85 | 1990.75 | -0.0100 | 0.0184 | 0.0183 | 0.3496 |
| 01-AUG-2024 | TATACONSUM | 1208.35 | 1188.95 | 0.0162 | 0.0145 | 0.0146 | 0.2789 |
| 01-AUG-2024 | TATAELXSI | 6942.85 | 6984.45 | -0.0060 | 0.0158 | 0.0157 | 0.2999 |
| 01-AUG-2024 | TATAGOLD | 6.91 | 6.88 | 0.0044 | 0.0115 | 0.0115 | 0.2197 |
| 01-AUG-2024 | TATAINVEST | 6280.35 | 6346.30 | -0.0104 | 0.2533 | 0.2527 | 4.8278 |
| 01-AUG-2024 | TATAMOTORS | 1144.40 | 1156.65 | -0.0106 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | TATAMTRDVR | 783.55 | 793.00 | -0.0120 | 0.0203 | 0.0203 | 0.3878 |
| 01-AUG-2024 | TATAPOWER | 464.40 | 453.60 | 0.0235 | 0.0217 | 0.0217 | 0.4146 |
| 01-AUG-2024 | TATASTEEL | 163.06 | 165.33 | -0.0138 | 0.0191 | 0.0191 | 0.3649 |
| 01-AUG-2024 | TATATECH | 995.40 | 999.30 | -0.0039 | 0.0121 | 0.0121 | 0.2312 |
| 01-AUG-2024 | TATSILV | 8.33 | 8.26 | 0.0084 | 0.0131 | 0.0131 | 0.2503 |
| 01-AUG-2024 | TATVA | 992.60 | 998.90 | -0.0063 | 0.0189 | 0.0189 | 0.3611 |
| 01-AUG-2024 | TBOTEK | 1769.00 | 1836.30 | -0.0373 | 0.0134 | 0.0137 | 0.2617 |
| 01-AUG-2024 | TBZ | 143.86 | 147.47 | -0.0248 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | TCI | 1021.65 | 1014.75 | 0.0068 | 0.0186 | 0.0186 | 0.3554 |
| 01-AUG-2024 | TCIEXP | 1209.60 | 1206.75 | 0.0024 | 0.0190 | 0.0189 | 0.3611 |
| 01-AUG-2024 | TCIFINANCE | 14.49 | 13.86 | 0.0445 | 0.0316 | 0.0317 | 0.6056 |
| 01-AUG-2024 | TCLCONS | 46.75 | 46.96 | -0.0045 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | TCNSBRANDS | 595.75 | 608.15 | -0.0206 | 0.0265 | 0.0265 | 0.5063 |
| 01-AUG-2024 | TCPLPACK | 3069.40 | 2991.85 | 0.0256 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | TCS | 4397.05 | 4385.35 | 0.0027 | 0.0130 | 0.0130 | 0.2484 |
| 01-AUG-2024 | TDPOWERSYS | 398.50 | 415.30 | -0.0413 | 0.0305 | 0.0305 | 0.5827 |
| 01-AUG-2024 | TEAMLEASE | 3275.50 | 3515.85 | -0.0708 | 0.0223 | 0.0228 | 0.4356 |
| 01-AUG-2024 | TECH | 42.54 | 42.64 | -0.0023 | 0.0118 | 0.0117 | 0.2235 |
| 01-AUG-2024 | TECHIN | 29.25 | 29.22 | 0.0010 | 0.0344 | 0.0343 | 0.6553 |
| 01-AUG-2024 | TECHM | 1544.45 | 1554.40 | -0.0064 | 0.0161 | 0.0161 | 0.3076 |
| 01-AUG-2024 | TECHNOE | 1701.15 | 1706.35 | -0.0031 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | TECILCHEM | 20.03 | 19.28 | 0.0382 | 0.0895 | 0.0894 | 1.7080 |
| 01-AUG-2024 | TEGA | 1876.90 | 1909.50 | -0.0172 | 0.0254 | 0.0253 | 0.4834 |
| 01-AUG-2024 | TEJASNET | 1230.20 | 1240.45 | -0.0083 | 0.0313 | 0.0312 | 0.5961 |
| 01-AUG-2024 | TEMBO | 224.41 | 228.93 | -0.0199 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | TERASOFT | 73.33 | 76.65 | -0.0443 | 0.0413 | 0.0413 | 0.7890 |
| 01-AUG-2024 | TEXINFRA | 134.24 | 143.03 | -0.0634 | 0.0351 | 0.0353 | 0.6744 |
| 01-AUG-2024 | TEXMOPIPES | 73.54 | 75.43 | -0.0254 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | TEXRAIL | 262.00 | 268.67 | -0.0251 | 0.0361 | 0.0361 | 0.6897 |
| 01-AUG-2024 | TFCILTD | 185.69 | 190.48 | -0.0255 | 0.0352 | 0.0352 | 0.6725 |
| 01-AUG-2024 | TFL | 30.37 | 28.93 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
| 01-AUG-2024 | TGBHOTELS | 17.25 | 17.65 | -0.0229 | 0.0330 | 0.0329 | 0.6286 |
| 01-AUG-2024 | THANGAMAYL | 1767.65 | 1801.85 | -0.0192 | 0.0265 | 0.0264 | 0.5044 |
| 01-AUG-2024 | THEINVEST | 177.00 | 179.63 | -0.0147 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | THEJO | 3004.85 | 3110.05 | -0.0344 | 0.0262 | 0.0263 | 0.5025 |
| 01-AUG-2024 | THEMISMED | 250.50 | 251.35 | -0.0034 | 0.0299 | 0.0299 | 0.5712 |
| 01-AUG-2024 | THERMAX | 5179.95 | 5071.75 | 0.0211 | 0.0224 | 0.0224 | 0.4280 |
| 01-AUG-2024 | THOMASCOOK | 234.65 | 260.69 | -0.1052 | 0.0291 | 0.0299 | 0.5712 |
| 01-AUG-2024 | THOMASCOTT | 254.75 | 266.65 | -0.0457 | 0.0303 | 0.0304 | 0.5808 |
| 01-AUG-2024 | THYROCARE | 818.00 | 817.45 | 0.0007 | 0.0223 | 0.0223 | 0.4260 |
| 01-AUG-2024 | TI | 248.60 | 251.70 | -0.0124 | 0.0283 | 0.0282 | 0.5388 |
| 01-AUG-2024 | TIDEWATER | 2602.80 | 2703.25 | -0.0379 | 0.0228 | 0.0229 | 0.4375 |
| 01-AUG-2024 | TIIL | 3567.45 | 3706.40 | -0.0382 | 0.0351 | 0.0351 | 0.6706 |
| 01-AUG-2024 | TIINDIA | 4089.75 | 4138.55 | -0.0119 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | TIJARIA | 16.93 | 16.96 | -0.0018 | 0.0325 | 0.0324 | 0.6190 |
| 01-AUG-2024 | TIL | 372.00 | 354.30 | 0.0487 | 0.0281 | 0.0283 | 0.5407 |
| 01-AUG-2024 | TIMESGTY | 131.06 | 129.74 | 0.0101 | 0.0377 | 0.0376 | 0.7183 |
| 01-AUG-2024 | TIMETECHNO | 341.00 | 337.30 | 0.0109 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | TIMKEN | 4325.55 | 4268.00 | 0.0134 | 0.0216 | 0.0215 | 0.4108 |
| 01-AUG-2024 | TIPSFILMS | 502.25 | 516.85 | -0.0287 | 0.0312 | 0.0312 | 0.5961 |
| 01-AUG-2024 | TIPSINDLTD | 637.60 | 627.40 | 0.0161 | 0.0286 | 0.0285 | 0.5445 |
| 01-AUG-2024 | TIRUMALCHM | 333.60 | 344.55 | -0.0323 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | TIRUPATIFL | 25.62 | 26.15 | -0.0205 | 0.0368 | 0.0367 | 0.7012 |
| 01-AUG-2024 | TITAGARH | 1569.10 | 1629.85 | -0.0380 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | TITAN | 3468.35 | 3458.95 | 0.0027 | 0.0148 | 0.0148 | 0.2828 |
| 01-AUG-2024 | TMB | 455.60 | 462.60 | -0.0152 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | TNIDETF | 92.17 | 92.72 | -0.0059 | 0.0091 | 0.0091 | 0.1739 |
| 01-AUG-2024 | TNPETRO | 99.70 | 101.59 | -0.0188 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | TNPL | 259.80 | 261.05 | -0.0048 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | TNTELE | 12.75 | 12.15 | 0.0482 | 0.0304 | 0.0305 | 0.5827 |
| 01-AUG-2024 | TOKYOPLAST | 116.57 | 118.44 | -0.0159 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | TOP100CASE | 10.71 | 10.71 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-AUG-2024 | TORNTPHARM | 3205.10 | 3171.75 | 0.0105 | 0.0149 | 0.0149 | 0.2847 |
| 01-AUG-2024 | TORNTPOWER | 1827.50 | 1866.45 | -0.0211 | 0.0257 | 0.0257 | 0.4910 |
| 01-AUG-2024 | TOTAL | 111.51 | 115.74 | -0.0372 | 0.0276 | 0.0277 | 0.5292 |
| 01-AUG-2024 | TOUCHWOOD | 136.67 | 136.89 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 01-AUG-2024 | TPHQ | 1.58 | 1.62 | -0.0250 | 0.0359 | 0.0358 | 0.6840 |
| 01-AUG-2024 | TPLPLASTEH | 123.38 | 129.88 | -0.0513 | 0.0386 | 0.0387 | 0.7394 |
| 01-AUG-2024 | TRACXN | 96.29 | 99.39 | -0.0317 | 0.0296 | 0.0296 | 0.5655 |
| 01-AUG-2024 | TREEHOUSE | 25.49 | 24.57 | 0.0368 | 0.0338 | 0.0338 | 0.6457 |
| 01-AUG-2024 | TREJHARA | 172.23 | 179.20 | -0.0397 | 0.0285 | 0.0286 | 0.5464 |
| 01-AUG-2024 | TREL | 50.92 | 47.76 | 0.0641 | 0.0293 | 0.0295 | 0.5636 |
| 01-AUG-2024 | TRENT | 5770.80 | 5838.90 | -0.0117 | 0.0205 | 0.0205 | 0.3917 |
| 01-AUG-2024 | TRF | 531.85 | 526.25 | 0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | TRIDENT | 38.42 | 39.38 | -0.0247 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | TRIGYN | 132.27 | 134.92 | -0.0198 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | TRIL | 735.05 | 744.50 | -0.0128 | 0.0384 | 0.0383 | 0.7317 |
| 01-AUG-2024 | TRITURBINE | 604.55 | 594.60 | 0.0166 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | TRIVENI | 415.65 | 422.80 | -0.0171 | 0.0263 | 0.0263 | 0.5025 |
| 01-AUG-2024 | TRU | 47.56 | 47.02 | 0.0114 | 0.0351 | 0.0350 | 0.6687 |
| 01-AUG-2024 | TTKHLTCARE | 1609.55 | 1559.95 | 0.0313 | 0.0196 | 0.0197 | 0.3764 |
| 01-AUG-2024 | TTKPRESTIG | 955.55 | 964.40 | -0.0092 | 0.0153 | 0.0153 | 0.2923 |
| 01-AUG-2024 | TTL | 122.26 | 124.46 | -0.0178 | 0.0286 | 0.0286 | 0.5464 |
| 01-AUG-2024 | TTML | 93.04 | 96.13 | -0.0327 | 0.0324 | 0.0324 | 0.6190 |
| 01-AUG-2024 | TV18BRDCST | 46.12 | 47.23 | -0.0238 | 0.0294 | 0.0293 | 0.5598 |
| 01-AUG-2024 | TVSELECT | 377.05 | 381.10 | -0.0107 | 0.0297 | 0.0296 | 0.5655 |
| 01-AUG-2024 | TVSHLTD | 13590.40 | 13789.15 | -0.0145 | 0.0256 | 0.0255 | 0.4872 |
| 01-AUG-2024 | TVSMOTOR | 2584.20 | 2531.00 | 0.0208 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | TVSSCS | 192.16 | 195.24 | -0.0159 | 0.0192 | 0.0192 | 0.3668 |
| 01-AUG-2024 | TVSSRICHAK | 4354.85 | 4346.45 | 0.0019 | 0.0215 | 0.0215 | 0.4108 |
| 01-AUG-2024 | TVTODAY | 287.00 | 260.79 | 0.0958 | 0.0213 | 0.0223 | 0.4260 |
| 01-AUG-2024 | TVVISION | 8.11 | 8.28 | -0.0207 | 0.0398 | 0.0397 | 0.7585 |
| 01-AUG-2024 | UBL | 2001.40 | 2015.00 | -0.0068 | 0.0156 | 0.0155 | 0.2961 |
| 01-AUG-2024 | UCAL | 166.14 | 165.65 | 0.0030 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | UCOBANK | 55.54 | 56.26 | -0.0129 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | UDAICEMENT | 37.72 | 43.60 | -0.1449 | 0.0283 | 0.0301 | 0.5751 |
| 01-AUG-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | UDS | 318.70 | 315.90 | 0.0088 | 0.0194 | 0.0193 | 0.3687 |
| 01-AUG-2024 | UEL | 332.70 | 317.39 | 0.0471 | 0.0836 | 0.0834 | 1.5934 |
| 01-AUG-2024 | UFLEX | 587.10 | 599.10 | -0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | UFO | 142.44 | 148.53 | -0.0419 | 0.0276 | 0.0277 | 0.5292 |
| 01-AUG-2024 | UGARSUGAR | 82.12 | 84.96 | -0.0340 | 0.0275 | 0.0276 | 0.5273 |
| 01-AUG-2024 | UGROCAP | 262.70 | 267.60 | -0.0185 | 0.0251 | 0.0250 | 0.4776 |
| 01-AUG-2024 | UJJIVANSFB | 45.11 | 44.84 | 0.0060 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | ULTRACEMCO | 11984.50 | 11887.15 | 0.0082 | 0.0146 | 0.0146 | 0.2789 |
| 01-AUG-2024 | UMAEXPORTS | 94.48 | 94.07 | 0.0043 | 0.0305 | 0.0304 | 0.5808 |
| 01-AUG-2024 | UMANGDAIRY | 129.25 | 134.51 | -0.0399 | 0.0377 | 0.0377 | 0.7203 |
| 01-AUG-2024 | UMESLTD | 8.74 | 8.96 | -0.0249 | 0.0375 | 0.0375 | 0.7164 |
| 01-AUG-2024 | UNICHEMLAB | 568.85 | 568.45 | 0.0007 | 0.0247 | 0.0246 | 0.4700 |
| 01-AUG-2024 | UNIDT | 248.39 | 242.42 | 0.0243 | 0.0292 | 0.0292 | 0.5579 |
| 01-AUG-2024 | UNIENTER | 165.83 | 170.33 | -0.0268 | 0.0233 | 0.0233 | 0.4451 |
| 01-AUG-2024 | UNIINFO | 40.09 | 44.15 | -0.0965 | 0.0445 | 0.0449 | 0.8578 |
| 01-AUG-2024 | UNIONBANK | 135.26 | 134.80 | 0.0034 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | UNIPARTS | 509.70 | 496.20 | 0.0268 | 0.0160 | 0.0161 | 0.3076 |
| 01-AUG-2024 | UNITDSPR | 1413.75 | 1413.30 | 0.0003 | 0.0160 | 0.0160 | 0.3057 |
| 01-AUG-2024 | UNITECH | 10.59 | 10.80 | -0.0196 | 0.0386 | 0.0386 | 0.7375 |
| 01-AUG-2024 | UNITEDPOLY | 87.73 | 86.99 | 0.0085 | 0.0279 | 0.0279 | 0.5330 |
| 01-AUG-2024 | UNITEDTEA | 410.25 | 427.60 | -0.0414 | 0.0205 | 0.0206 | 0.3936 |
| 01-AUG-2024 | UNIVASTU | 184.00 | 182.03 | 0.0108 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | UNIVCABLES | 858.40 | 869.70 | -0.0131 | 0.0291 | 0.0290 | 0.5540 |
| 01-AUG-2024 | UNIVPHOTO | 374.20 | 379.20 | -0.0133 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | UNOMINDA | 1038.90 | 1041.00 | -0.0020 | 0.0218 | 0.0218 | 0.4165 |
| 01-AUG-2024 | UPL | 560.45 | 572.05 | -0.0205 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | URAVI | 583.05 | 586.45 | -0.0058 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | URJA | 21.22 | 21.59 | -0.0173 | 0.0366 | 0.0365 | 0.6973 |
| 01-AUG-2024 | USHAMART | 380.95 | 379.75 | 0.0032 | 0.0275 | 0.0275 | 0.5254 |
| 01-AUG-2024 | USK | 76.13 | 76.92 | -0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 01-AUG-2024 | UTIAMC | 1029.05 | 1037.55 | -0.0082 | 0.0183 | 0.0183 | 0.3496 |
| 01-AUG-2024 | UTIBANKETF | 52.80 | 52.69 | 0.0021 | 0.0097 | 0.0097 | 0.1853 |
| 01-AUG-2024 | UTINEXT50 | 78.96 | 79.13 | -0.0022 | 0.0125 | 0.0125 | 0.2388 |
| 01-AUG-2024 | UTINIFTETF | 270.71 | 270.27 | 0.0016 | 0.0087 | 0.0087 | 0.1662 |
| 01-AUG-2024 | UTISENSETF | 886.08 | 886.88 | -0.0009 | 0.0093 | 0.0093 | 0.1777 |
| 01-AUG-2024 | UTISXN50 | 90.75 | 91.07 | -0.0035 | 0.0138 | 0.0138 | 0.2636 |
| 01-AUG-2024 | UTKARSHBNK | 50.51 | 50.38 | 0.0026 | 0.0204 | 0.0204 | 0.3897 |
| 01-AUG-2024 | UTTAMSUGAR | 333.80 | 344.40 | -0.0313 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | V2RETAIL | 972.50 | 934.80 | 0.0395 | 0.0309 | 0.0309 | 0.5903 |
| 01-AUG-2024 | VADILALIND | 4489.90 | 4380.55 | 0.0247 | 0.0284 | 0.0284 | 0.5426 |
| 01-AUG-2024 | VAIBHAVGBL | 339.95 | 341.10 | -0.0034 | 0.0279 | 0.0278 | 0.5311 |
| 01-AUG-2024 | VAISHALI | 152.33 | 153.91 | -0.0103 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | VAKRANGEE | 21.63 | 22.05 | -0.0192 | 0.0331 | 0.0331 | 0.6324 |
| 01-AUG-2024 | VALIANTLAB | 133.68 | 134.68 | -0.0075 | 0.0210 | 0.0210 | 0.4012 |
| 01-AUG-2024 | VALIANTORG | 399.25 | 404.65 | -0.0134 | 0.0235 | 0.0235 | 0.4490 |
| 01-AUG-2024 | VARDHACRLC | 63.80 | 64.24 | -0.0069 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | VARDMNPOLY | 9.68 | 10.04 | -0.0365 | 0.0304 | 0.0304 | 0.5808 |
| 01-AUG-2024 | VARROC | 629.55 | 638.65 | -0.0144 | 0.0271 | 0.0271 | 0.5177 |
| 01-AUG-2024 | VASCONEQ | 75.67 | 77.53 | -0.0243 | 0.0366 | 0.0366 | 0.6992 |
| 01-AUG-2024 | VASWANI | 46.87 | 49.09 | -0.0463 | 0.0411 | 0.0411 | 0.7852 |
| 01-AUG-2024 | VBL | 1575.75 | 1577.40 | -0.0010 | 0.0202 | 0.0202 | 0.3859 |
| 01-AUG-2024 | VEDL | 448.10 | 450.75 | -0.0059 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | VENKEYS | 1985.60 | 1985.20 | 0.0002 | 0.0205 | 0.0204 | 0.3897 |
| 01-AUG-2024 | VENUSPIPES | 2152.85 | 2200.40 | -0.0218 | 0.0233 | 0.0232 | 0.4432 |
| 01-AUG-2024 | VENUSREM | 415.45 | 409.25 | 0.0150 | 0.0312 | 0.0311 | 0.5942 |
| 01-AUG-2024 | VERANDA | 287.75 | 284.40 | 0.0117 | 0.0377 | 0.0377 | 0.7203 |
| 01-AUG-2024 | VERTOZ | 34.62 | 35.05 | -0.0123 | 0.0341 | 0.0340 | 0.6496 |
| 01-AUG-2024 | VESUVIUS | 5196.85 | 5168.25 | 0.0055 | 0.0248 | 0.0247 | 0.4719 |
| 01-AUG-2024 | VETO | 165.47 | 170.91 | -0.0323 | 0.0303 | 0.0303 | 0.5789 |
| 01-AUG-2024 | VGUARD | 461.05 | 459.70 | 0.0029 | 0.0169 | 0.0168 | 0.3210 |
| 01-AUG-2024 | VHL | 4104.85 | 4185.85 | -0.0195 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | VHLTD | 132.73 | 140.30 | -0.0555 | 0.0154 | 0.0159 | 0.3038 |
| 01-AUG-2024 | VIDHIING | 464.80 | 450.35 | 0.0316 | 0.0193 | 0.0193 | 0.3687 |
| 01-AUG-2024 | VIJAYA | 793.40 | 790.65 | 0.0035 | 0.0233 | 0.0232 | 0.4432 |
| 01-AUG-2024 | VIJIFIN | 2.37 | 2.41 | -0.0167 | 0.0340 | 0.0340 | 0.6496 |
| 01-AUG-2024 | VIKASECO | 4.03 | 3.77 | 0.0667 | 0.0329 | 0.0332 | 0.6343 |
| 01-AUG-2024 | VIKASLIFE | 5.13 | 5.14 | -0.0019 | 0.0329 | 0.0328 | 0.6266 |
| 01-AUG-2024 | VIMTALABS | 533.35 | 550.30 | -0.0313 | 0.0277 | 0.0278 | 0.5311 |
| 01-AUG-2024 | VINATIORGA | 2173.65 | 2206.60 | -0.0150 | 0.0153 | 0.0153 | 0.2923 |
| 01-AUG-2024 | VINDHYATEL | 3018.10 | 3103.60 | -0.0279 | 0.0256 | 0.0256 | 0.4891 |
| 01-AUG-2024 | VINEETLAB | 66.98 | 71.11 | -0.0598 | 0.0345 | 0.0347 | 0.6629 |
| 01-AUG-2024 | VINNY | 4.21 | 4.27 | -0.0142 | 0.0273 | 0.0273 | 0.5216 |
| 01-AUG-2024 | VINYLINDIA | 407.40 | 407.80 | -0.0010 | 0.0276 | 0.0276 | 0.5273 |
| 01-AUG-2024 | VIPCLOTHNG | 45.69 | 45.92 | -0.0050 | 0.0304 | 0.0303 | 0.5789 |
| 01-AUG-2024 | VIPIND | 466.50 | 465.45 | 0.0023 | 0.0199 | 0.0198 | 0.3783 |
| 01-AUG-2024 | VIPULLTD | 40.24 | 42.38 | -0.0518 | 0.0313 | 0.0314 | 0.5999 |
| 01-AUG-2024 | VIRINCHI | 34.53 | 35.92 | -0.0395 | 0.0285 | 0.0285 | 0.5445 |
| 01-AUG-2024 | VISAKAIND | 111.78 | 115.34 | -0.0314 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | VISHNU | 456.05 | 462.60 | -0.0143 | 0.0272 | 0.0271 | 0.5177 |
| 01-AUG-2024 | VISHWARAJ | 17.12 | 17.46 | -0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 01-AUG-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-AUG-2024 | VIVIDHA | 1.05 | 1.06 | -0.0095 | 0.0397 | 0.0396 | 0.7566 |
| 01-AUG-2024 | VLEGOV | 87.37 | 87.29 | 0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 01-AUG-2024 | VLSFINANCE | 310.35 | 308.05 | 0.0074 | 0.0292 | 0.0291 | 0.5560 |
| 01-AUG-2024 | VMART | 3425.75 | 3424.15 | 0.0005 | 0.0203 | 0.0203 | 0.3878 |
| 01-AUG-2024 | VOLTAMP | 13616.45 | 13507.20 | 0.0081 | 0.0332 | 0.0331 | 0.6324 |
| 01-AUG-2024 | VOLTAS | 1536.65 | 1537.60 | -0.0006 | 0.0183 | 0.0182 | 0.3477 |
| 01-AUG-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0733 | 0.0731 | 1.3966 |
| 01-AUG-2024 | VPRPL | 266.90 | 265.00 | 0.0071 | 0.0271 | 0.0270 | 0.5158 |
| 01-AUG-2024 | VRAJ | 224.00 | 229.68 | -0.0250 | 0.0078 | 0.0080 | 0.1528 |
| 01-AUG-2024 | VRLLOG | 575.20 | 575.60 | -0.0007 | 0.0197 | 0.0197 | 0.3764 |
| 01-AUG-2024 | VSSL | 282.60 | 284.95 | -0.0083 | 0.0250 | 0.0250 | 0.4776 |
| 01-AUG-2024 | VSTIND | 4335.40 | 4378.50 | -0.0099 | 0.0224 | 0.0224 | 0.4280 |
| 01-AUG-2024 | VSTL | 275.80 | 281.40 | -0.0201 | 0.0207 | 0.0207 | 0.3955 |
| 01-AUG-2024 | VSTTILLERS | 4206.55 | 4248.60 | -0.0099 | 0.0209 | 0.0208 | 0.3974 |
| 01-AUG-2024 | VTL | 541.65 | 545.65 | -0.0074 | 0.0230 | 0.0230 | 0.4394 |
| 01-AUG-2024 | WABAG | 1327.15 | 1342.60 | -0.0116 | 0.0301 | 0.0300 | 0.5731 |
| 01-AUG-2024 | WALCHANNAG | 397.95 | 419.11 | -0.0518 | 0.0333 | 0.0335 | 0.6400 |
| 01-AUG-2024 | WANBURY | 206.78 | 213.56 | -0.0323 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | WEALTH | 1185.10 | 1071.60 | 0.1007 | 0.0364 | 0.0370 | 0.7069 |
| 01-AUG-2024 | WEBELSOLAR | 597.10 | 622.55 | -0.0417 | 0.0351 | 0.0352 | 0.6725 |
| 01-AUG-2024 | WEIZMANIND | 121.26 | 121.75 | -0.0040 | 0.0393 | 0.0392 | 0.7489 |
| 01-AUG-2024 | WEL | 1313.30 | 1251.15 | 0.0485 | 0.0363 | 0.0364 | 0.6954 |
| 01-AUG-2024 | WELCORP | 649.80 | 649.80 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-AUG-2024 | WELENT | 570.55 | 556.45 | 0.0250 | 0.0302 | 0.0302 | 0.5770 |
| 01-AUG-2024 | WELINV | 834.70 | 816.90 | 0.0216 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | WELSPUNLIV | 186.81 | 183.53 | 0.0177 | 0.0278 | 0.0277 | 0.5292 |
| 01-AUG-2024 | WENDT | 15478.35 | 15705.50 | -0.0146 | 0.0258 | 0.0258 | 0.4929 |
| 01-AUG-2024 | WESTLIFE | 813.75 | 828.65 | -0.0181 | 0.0188 | 0.0188 | 0.3592 |
| 01-AUG-2024 | WEWIN | 75.91 | 72.30 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 01-AUG-2024 | WHEELS | 820.50 | 838.70 | -0.0219 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | WHIRLPOOL | 2132.85 | 2144.50 | -0.0054 | 0.0177 | 0.0176 | 0.3362 |
| 01-AUG-2024 | WILLAMAGOR | 36.64 | 36.61 | 0.0008 | 0.0517 | 0.0515 | 0.9839 |
| 01-AUG-2024 | WINDLAS | 806.95 | 826.40 | -0.0238 | 0.0267 | 0.0267 | 0.5101 |
| 01-AUG-2024 | WINDMACHIN | 166.06 | 169.26 | -0.0191 | 0.0429 | 0.0428 | 0.8177 |
| 01-AUG-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-AUG-2024 | WINSOME | 4.20 | 4.12 | 0.0192 | 0.1713 | 0.1709 | 3.2650 |
| 01-AUG-2024 | WIPL | 159.12 | 159.53 | -0.0026 | 0.0242 | 0.0241 | 0.4604 |
| 01-AUG-2024 | WIPRO | 521.55 | 522.00 | -0.0009 | 0.0168 | 0.0167 | 0.3191 |
| 01-AUG-2024 | WOCKPHARMA | 890.80 | 923.00 | -0.0355 | 0.0327 | 0.0327 | 0.6247 |
| 01-AUG-2024 | WONDERLA | 842.90 | 840.05 | 0.0034 | 0.0248 | 0.0248 | 0.4738 |
| 01-AUG-2024 | WORTH | 138.71 | 138.23 | 0.0035 | 0.0288 | 0.0287 | 0.5483 |
| 01-AUG-2024 | WSI | 167.45 | 171.90 | -0.0262 | 0.0358 | 0.0358 | 0.6840 |
| 01-AUG-2024 | WSTCSTPAPR | 629.50 | 622.90 | 0.0105 | 0.0244 | 0.0244 | 0.4662 |
| 01-AUG-2024 | XCHANGING | 133.09 | 137.46 | -0.0323 | 0.0316 | 0.0316 | 0.6037 |
| 01-AUG-2024 | XELPMOC | 112.90 | 113.63 | -0.0064 | 0.0310 | 0.0310 | 0.5923 |
| 01-AUG-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-AUG-2024 | XPROINDIA | 995.90 | 1003.25 | -0.0074 | 0.0274 | 0.0273 | 0.5216 |
| 01-AUG-2024 | YAARI | 10.27 | 9.79 | 0.0479 | 0.0322 | 0.0323 | 0.6171 |
| 01-AUG-2024 | YASHO | 1876.65 | 1896.55 | -0.0105 | 0.0201 | 0.0201 | 0.3840 |
| 01-AUG-2024 | YATHARTH | 454.35 | 458.75 | -0.0096 | 0.0204 | 0.0204 | 0.3897 |
| 01-AUG-2024 | YATRA | 141.42 | 140.23 | 0.0085 | 0.0165 | 0.0165 | 0.3152 |
| 01-AUG-2024 | YESBANK | 26.28 | 26.51 | -0.0087 | 0.0289 | 0.0288 | 0.5502 |
| 01-AUG-2024 | YUKEN | 1274.25 | 1295.85 | -0.0168 | 0.0323 | 0.0323 | 0.6171 |
| 01-AUG-2024 | ZAGGLE | 362.55 | 336.05 | 0.0759 | 0.0289 | 0.0293 | 0.5598 |
| 01-AUG-2024 | ZEEL | 141.77 | 148.68 | -0.0476 | 0.0366 | 0.0367 | 0.7012 |
| 01-AUG-2024 | ZEELEARN | 9.91 | 9.88 | 0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 01-AUG-2024 | ZEEMEDIA | 14.62 | 15.13 | -0.0343 | 0.0373 | 0.0373 | 0.7126 |
| 01-AUG-2024 | ZENITHEXPO | 268.30 | 280.05 | -0.0429 | 0.0370 | 0.0370 | 0.7069 |
| 01-AUG-2024 | ZENITHSTL | 10.90 | 11.16 | -0.0236 | 0.0424 | 0.0423 | 0.8081 |
| 01-AUG-2024 | ZENSARTECH | 776.85 | 793.35 | -0.0210 | 0.0253 | 0.0252 | 0.4814 |
| 01-AUG-2024 | ZENTEC | 1699.90 | 1705.25 | -0.0031 | 0.0315 | 0.0314 | 0.5999 |
| 01-AUG-2024 | ZFCVINDIA | 15827.15 | 15831.40 | -0.0003 | 0.0226 | 0.0225 | 0.4299 |
| 01-AUG-2024 | ZIMLAB | 114.50 | 115.82 | -0.0115 | 0.0272 | 0.0272 | 0.5197 |
| 01-AUG-2024 | ZODIAC | 746.50 | 731.90 | 0.0198 | 0.0283 | 0.0283 | 0.5407 |
| 01-AUG-2024 | ZODIACLOTH | 131.96 | 135.16 | -0.0240 | 0.0300 | 0.0300 | 0.5731 |
| 01-AUG-2024 | ZOMATO | 234.09 | 229.45 | 0.0200 | 0.0254 | 0.0254 | 0.4853 |
| 01-AUG-2024 | ZOTA | 639.65 | 605.25 | 0.0553 | 0.0248 | 0.0251 | 0.4795 |
| 01-AUG-2024 | ZUARI | 219.74 | 228.57 | -0.0394 | 0.0315 | 0.0315 | 0.6018 |
| 01-AUG-2024 | ZUARIIND | 382.95 | 389.55 | -0.0171 | 0.0343 | 0.0342 | 0.6534 |
| 01-AUG-2024 | ZYDUSLIFE | 1241.40 | 1247.20 | -0.0047 | 0.0170 | 0.0170 | 0.3248 |
| 01-AUG-2024 | ZYDUSWELL | 2320.05 | 2397.45 | -0.0328 | 0.0165 | 0.0166 | 0.3171 |
| 01-AUG-2024 | 501479 | - | - | - | - | - | - |
| 01-AUG-2024 | 503696 | - | - | - | - | - | - |
| 01-AUG-2024 | 503893 | - | - | - | - | - | - |
| 01-AUG-2024 | 505032 | - | - | - | - | - | - |
| 01-AUG-2024 | 505585 | - | - | - | - | - | - |
| 01-AUG-2024 | 506024 | - | - | - | - | - | - |
| 01-AUG-2024 | 506042 | - | - | - | - | - | - |
| 01-AUG-2024 | 506120 | - | - | - | - | - | - |
| 01-AUG-2024 | 506162 | - | - | - | - | - | - |
| 01-AUG-2024 | 506945 | - | - | - | - | - | - |
| 01-AUG-2024 | 507543 | - | - | - | - | - | - |
| 01-AUG-2024 | 509782 | - | - | - | - | - | - |
| 01-AUG-2024 | 509870 | - | - | - | - | - | - |
| 01-AUG-2024 | 509917 | - | - | - | - | - | - |
| 01-AUG-2024 | 511185 | - | - | - | - | - | - |
| 01-AUG-2024 | 512004 | - | - | - | - | - | - |
| 01-AUG-2024 | 512060 | - | - | - | - | - | - |
| 01-AUG-2024 | 512063 | - | - | - | - | - | - |
| 01-AUG-2024 | 512147 | - | - | - | - | - | - |
| 01-AUG-2024 | 512157 | - | - | - | - | - | - |
| 01-AUG-2024 | 512195 | - | - | - | - | - | - |
| 01-AUG-2024 | 512245 | - | - | - | - | - | - |
| 01-AUG-2024 | 512291 | - | - | - | - | - | - |
| 01-AUG-2024 | 512303 | - | - | - | - | - | - |
| 01-AUG-2024 | 512431 | - | - | - | - | - | - |
| 01-AUG-2024 | 512433 | - | - | - | - | - | - |
| 01-AUG-2024 | 512445 | - | - | - | - | - | - |
| 01-AUG-2024 | 512461 | - | - | - | - | - | - |
| 01-AUG-2024 | 512505 | - | - | - | - | - | - |
| 01-AUG-2024 | 512517 | - | - | - | - | - | - |
| 01-AUG-2024 | 513012 | - | - | - | - | - | - |
| 01-AUG-2024 | 524046 | - | - | - | - | - | - |
| 01-AUG-2024 | 524504 | - | - | - | - | - | - |
| 01-AUG-2024 | 526349 | - | - | - | - | - | - |
| 01-AUG-2024 | 530927 | - | - | - | - | - | - |
| 01-AUG-2024 | 531696 | - | - | - | - | - | - |
| 01-AUG-2024 | 531946 | - | - | - | - | - | - |
| 01-AUG-2024 | 531971 | - | - | - | - | - | - |
| 01-AUG-2024 | 532138 | - | - | - | - | - | - |
| 01-AUG-2024 | 539253 | - | - | - | - | - | - |
| 01-AUG-2024 | 539681 | - | - | - | - | - | - |
| 01-AUG-2024 | 539683 | - | - | - | - | - | - |
| 01-AUG-2024 | 539691 | - | - | - | - | - | - |
| 01-AUG-2024 | 540199 | - | - | - | - | - | - |
| 01-AUG-2024 | 540467 | - | - | - | - | - | - |
| 01-AUG-2024 | 542931 | - | - | - | - | - | - |
| 01-AUG-2024 | 543859 | - | - | - | - | - | - |
| 01-AUG-2024 | 543925 | - | - | - | - | - | - |
| 01-AUG-2024 | ACEEXPO | - | - | - | - | - | - |
| 01-AUG-2024 | ADBML | - | - | - | - | - | - |
| 01-AUG-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 01-AUG-2024 | AEL | - | - | - | - | - | - |
| 01-AUG-2024 | AGGARSAIN | - | - | - | - | - | - |
| 01-AUG-2024 | AIRLTD | - | - | - | - | - | - |
| 01-AUG-2024 | AKASHAGRO | - | - | - | - | - | - |
| 01-AUG-2024 | ALIROX | - | - | - | - | - | - |
| 01-AUG-2024 | ANKUR | - | - | - | - | - | - |
| 01-AUG-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 01-AUG-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 01-AUG-2024 | ASSOFIN | - | - | - | - | - | - |
| 01-AUG-2024 | ATLANTIC | - | - | - | - | - | - |
| 01-AUG-2024 | AURUMCAP | - | - | - | - | - | - |
| 01-AUG-2024 | AYUSHMAN | - | - | - | - | - | - |
| 01-AUG-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 01-AUG-2024 | BASANT | - | - | - | - | - | - |
| 01-AUG-2024 | BESWASTH | - | - | - | - | - | - |
| 01-AUG-2024 | BHAIRAV | - | - | - | - | - | - |
| 01-AUG-2024 | BHARAT | - | - | - | - | - | - |
| 01-AUG-2024 | BUYRIGHT | - | - | - | - | - | - |
| 01-AUG-2024 | CENTRAL | - | - | - | - | - | - |
| 01-AUG-2024 | CHAMPION | - | - | - | - | - | - |
| 01-AUG-2024 | CHITRAKUT | - | - | - | - | - | - |
| 01-AUG-2024 | CREMICA | - | - | - | - | - | - |
| 01-AUG-2024 | CRESCENT | - | - | - | - | - | - |
| 01-AUG-2024 | DDVENTURES | - | - | - | - | - | - |
| 01-AUG-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 01-AUG-2024 | DHAVAL | - | - | - | - | - | - |
| 01-AUG-2024 | DRFRESH | - | - | - | - | - | - |
| 01-AUG-2024 | DRMIND | - | - | - | - | - | - |
| 01-AUG-2024 | ELLORA | - | - | - | - | - | - |
| 01-AUG-2024 | EMRALD | - | - | - | - | - | - |
| 01-AUG-2024 | GANODAYA | - | - | - | - | - | - |
| 01-AUG-2024 | GARG | - | - | - | - | - | - |
| 01-AUG-2024 | GOALPOST | - | - | - | - | - | - |
| 01-AUG-2024 | HIGHWAYS | - | - | - | - | - | - |
| 01-AUG-2024 | HINDAUTO | - | - | - | - | - | - |
| 01-AUG-2024 | ISCCL | - | - | - | - | - | - |
| 01-AUG-2024 | ISHL | - | - | - | - | - | - |
| 01-AUG-2024 | ITLFIN | - | - | - | - | - | - |
| 01-AUG-2024 | JAGAT | - | - | - | - | - | - |
| 01-AUG-2024 | JAINFARM | - | - | - | - | - | - |
| 01-AUG-2024 | JCKINFRA | - | - | - | - | - | - |
| 01-AUG-2024 | JFL | - | - | - | - | - | - |
| 01-AUG-2024 | JFRL | - | - | - | - | - | - |
| 01-AUG-2024 | JOML | - | - | - | - | - | - |
| 01-AUG-2024 | JPWL | - | - | - | - | - | - |
| 01-AUG-2024 | KIRTIINV | - | - | - | - | - | - |
| 01-AUG-2024 | KRALEASING | - | - | - | - | - | - |
| 01-AUG-2024 | KUMARAUTO | - | - | - | - | - | - |
| 01-AUG-2024 | LARK | - | - | - | - | - | - |
| 01-AUG-2024 | MACORPACK | - | - | - | - | - | - |
| 01-AUG-2024 | MARYADACOM | - | - | - | - | - | - |
| 01-AUG-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 01-AUG-2024 | MFL1 | - | - | - | - | - | - |
| 01-AUG-2024 | MILIAIND | - | - | - | - | - | - |
| 01-AUG-2024 | MORNMEDIA | - | - | - | - | - | - |
| 01-AUG-2024 | NEELEC | - | - | - | - | - | - |
| 01-AUG-2024 | NIDHISER | - | - | - | - | - | - |
| 01-AUG-2024 | NIRAJISPAT | - | - | - | - | - | - |
| 01-AUG-2024 | OSEINTRUST | - | - | - | - | - | - |
| 01-AUG-2024 | PACEAUTO | - | - | - | - | - | - |
| 01-AUG-2024 | PARTAPIND | - | - | - | - | - | - |
| 01-AUG-2024 | PATBACK | - | - | - | - | - | - |
| 01-AUG-2024 | PATNAELECT | - | - | - | - | - | - |
| 01-AUG-2024 | PFCSL | - | - | - | - | - | - |
| 01-AUG-2024 | PHF | - | - | - | - | - | - |
| 01-AUG-2024 | PPML | - | - | - | - | - | - |
| 01-AUG-2024 | QUALITY | - | - | - | - | - | - |
| 01-AUG-2024 | RADICOFIN | - | - | - | - | - | - |
| 01-AUG-2024 | RAKAN | - | - | - | - | - | - |
| 01-AUG-2024 | RAMPURFERT | - | - | - | - | - | - |
| 01-AUG-2024 | RATHIIND | - | - | - | - | - | - |
| 01-AUG-2024 | RFHL | - | - | - | - | - | - |
| 01-AUG-2024 | RICHNRICH | - | - | - | - | - | - |
| 01-AUG-2024 | RISHABHENT | - | - | - | - | - | - |
| 01-AUG-2024 | ROADWAYS | - | - | - | - | - | - |
| 01-AUG-2024 | RWCL | - | - | - | - | - | - |
| 01-AUG-2024 | SAGL | - | - | - | - | - | - |
| 01-AUG-2024 | SARNIMAL | - | - | - | - | - | - |
| 01-AUG-2024 | SARVARAYA | - | - | - | - | - | - |
| 01-AUG-2024 | SCEL | - | - | - | - | - | - |
| 01-AUG-2024 | SELECTRIC | - | - | - | - | - | - |
| 01-AUG-2024 | SGEL | - | - | - | - | - | - |
| 01-AUG-2024 | SGETL | - | - | - | - | - | - |
| 01-AUG-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-AUG-2024 | SHREETULSI | - | - | - | - | - | - |
| 01-AUG-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 01-AUG-2024 | SHREYANS | - | - | - | - | - | - |
| 01-AUG-2024 | SIGACHI1 | - | - | - | - | - | - |
| 01-AUG-2024 | SKYLINE | - | - | - | - | - | - |
| 01-AUG-2024 | SKYWEB | - | - | - | - | - | - |
| 01-AUG-2024 | SLESHA | - | - | - | - | - | - |
| 01-AUG-2024 | SMCSL | - | - | - | - | - | - |
| 01-AUG-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-AUG-2024 | SNSPL | - | - | - | - | - | - |
| 01-AUG-2024 | SOPHIA | - | - | - | - | - | - |
| 01-AUG-2024 | SPMLINDIA | - | - | - | - | - | - |
| 01-AUG-2024 | SRINARAYAN | - | - | - | - | - | - |
| 01-AUG-2024 | SSF | - | - | - | - | - | - |
| 01-AUG-2024 | SUNPOINT | - | - | - | - | - | - |
| 01-AUG-2024 | SUPRAIND | - | - | - | - | - | - |
| 01-AUG-2024 | SUPRANEET | - | - | - | - | - | - |
| 01-AUG-2024 | SUPREMECOM | - | - | - | - | - | - |
| 01-AUG-2024 | TARINIENT | - | - | - | - | - | - |
| 01-AUG-2024 | TECHAINPOW | - | - | - | - | - | - |
| 01-AUG-2024 | TRIDENTIND | - | - | - | - | - | - |
| 01-AUG-2024 | ULL | - | - | - | - | - | - |
| 01-AUG-2024 | UPAL | - | - | - | - | - | - |
| 01-AUG-2024 | USSGLOBAL | - | - | - | - | - | - |
| 01-AUG-2024 | WELGA | - | - | - | - | - | - |
| 01-AUG-2024 | ZEL | - | - | - | - | - | - |
| 01-AUG-2024 | ZRINFRA | - | - | - | - | - | - |