| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 12-AUG-2024 | 20MICRONS | 314.50 | 326.80 | -0.0384 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 21STCENMGM | 98.13 | 96.21 | 0.0198 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | 360ONE | 1035.20 | 1033.30 | 0.0018 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 3IINFOLTD | 33.86 | 34.00 | -0.0041 | 0.0318 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 3MINDIA | 37717.15 | 37440.50 | 0.0074 | 0.0189 | 0.0188 | 0.3592 |
| 12-AUG-2024 | 3PLAND | 46.05 | 51.11 | -0.1043 | 0.0351 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 500009 | 61.26 | 64.34 | -0.0491 | 0.0381 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 500012 | 96.40 | 98.10 | -0.0175 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 500014 | 7.73 | 7.76 | -0.0039 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 500016 | 12.43 | 12.34 | 0.0073 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 500028 | 31.73 | 30.34 | 0.0448 | 0.0307 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 500058 | 23.64 | 23.83 | -0.0080 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 500068 | 18658.15 | 18367.35 | 0.0157 | 0.0206 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 500069 | 392.05 | 390.00 | 0.0052 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 500123 | 11774.85 | 11907.35 | -0.0112 | 0.0243 | 0.0242 | 0.4623 |
| 12-AUG-2024 | 500142 | 8.50 | 8.79 | -0.0335 | 0.0439 | 0.0438 | 0.8368 |
| 12-AUG-2024 | 500143 | 195.50 | 196.00 | -0.0026 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 500147 | 4939.20 | 5037.85 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 500159 | 154.90 | 150.00 | 0.0321 | 0.0256 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 500166 | 222.80 | 227.45 | -0.0207 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | 500168 | 1197.55 | 1183.30 | 0.0120 | 0.0133 | 0.0132 | 0.2522 |
| 12-AUG-2024 | 500170 | 35.26 | 36.04 | -0.0219 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 500192 | 3.57 | 3.37 | 0.0577 | 0.0306 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 500202 | 9.41 | 9.40 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 500206 | 53.37 | 50.83 | 0.0488 | 0.0416 | 0.0416 | 0.7948 |
| 12-AUG-2024 | 500213 | 619.90 | 606.05 | 0.0226 | 0.0296 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 500220 | 177.90 | 175.55 | 0.0133 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 500223 | 1.73 | 1.82 | -0.0507 | 0.0343 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 500236 | 1.43 | 1.50 | -0.0478 | 0.0333 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 500239 | 26.26 | 26.58 | -0.0121 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 500240 | 190.95 | 191.05 | -0.0005 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 500245 | 711.60 | 718.50 | -0.0096 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 500246 | 173.95 | 174.40 | -0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 500248 | 5.51 | 5.25 | 0.0483 | 0.0357 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 500264 | 184.00 | 186.90 | -0.0156 | 0.0375 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 500267 | 372.45 | 373.50 | -0.0028 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 500270 | 176.55 | 183.95 | -0.0411 | 0.0290 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 500277 | 11.20 | 11.11 | 0.0081 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 500285 | 61.80 | 59.04 | 0.0457 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 500298 | 1036.10 | 1062.60 | -0.0253 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 500306 | 93.25 | 95.80 | -0.0270 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 500307 | 424.20 | 424.60 | -0.0009 | 0.0142 | 0.0142 | 0.2713 |
| 12-AUG-2024 | 500319 | 104.45 | 101.05 | 0.0331 | 0.0353 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 500322 | 232.25 | 227.70 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 500346 | 64.70 | 64.92 | -0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 500357 | 14.22 | 14.75 | -0.0366 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 500358 | 9.03 | 8.60 | 0.0488 | 0.0291 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 500360 | 156.75 | 165.00 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 500365 | 44.73 | 44.91 | -0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 500370 | 60.40 | 60.49 | -0.0015 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 500388 | 43.05 | 43.25 | -0.0046 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 500414 | 146.25 | 150.05 | -0.0257 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 500421 | 22.88 | 22.44 | 0.0194 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 500422 | 37.67 | 37.94 | -0.0071 | 0.0383 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 500426 | 3.95 | 3.87 | 0.0205 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 500449 | 54.34 | 56.21 | -0.0338 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 500450 | 620.70 | 591.25 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 500458 | 6.51 | 6.85 | -0.0509 | 0.0372 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 500672 | 1105.25 | 1128.70 | -0.0210 | 0.0217 | 0.0217 | 0.4146 |
| 12-AUG-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-AUG-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-AUG-2024 | 501144 | 177.60 | 174.15 | 0.0196 | 0.0154 | 0.0154 | 0.2942 |
| 12-AUG-2024 | 501148 | 476.65 | 470.40 | 0.0132 | 0.0161 | 0.0161 | 0.3076 |
| 12-AUG-2024 | 501151 | 824.50 | 824.50 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 12-AUG-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 12-AUG-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 12-AUG-2024 | 501298 | 6175.50 | 6205.00 | -0.0048 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | 501311 | 9.34 | 8.91 | 0.0471 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 501314 | 1.40 | 1.34 | 0.0438 | 0.0504 | 0.0504 | 0.9629 |
| 12-AUG-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 12-AUG-2024 | 501370 | 225.45 | 223.75 | 0.0076 | 0.0377 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 501391 | 641.05 | 658.30 | -0.0266 | 0.0369 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 501421 | 3572.00 | 3405.65 | 0.0477 | 0.0281 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 501430 | 1910.05 | 1946.30 | -0.0188 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 501477 | 286.95 | 288.30 | -0.0047 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 501622 | 48.00 | 48.49 | -0.0102 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 12-AUG-2024 | 501700 | 12.78 | 12.53 | 0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 501833 | 29.25 | 29.84 | -0.0200 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 501848 | 91.17 | 95.96 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 501945 | 3.10 | 3.04 | 0.0195 | 0.0041 | 0.0043 | 0.0822 |
| 12-AUG-2024 | 502015 | 29.71 | 29.32 | 0.0132 | 0.0360 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 502133 | 91.84 | 91.92 | -0.0009 | 0.0233 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 502250 | 397.00 | 413.95 | -0.0418 | 0.0304 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 502271 | 28.27 | 29.75 | -0.0510 | 0.0237 | 0.0239 | 0.4566 |
| 12-AUG-2024 | 502281 | 21.16 | 21.17 | -0.0005 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 502294 | 49.99 | 48.00 | 0.0406 | 0.0401 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 502445 | 37.20 | 38.67 | -0.0388 | 0.0364 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 502587 | 77.01 | 70.86 | 0.0832 | 0.0263 | 0.0269 | 0.5139 |
| 12-AUG-2024 | 502589 | 175.30 | 175.30 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 12-AUG-2024 | 502865 | 612.15 | 602.30 | 0.0162 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 502873 | 167.75 | 174.00 | -0.0366 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 502893 | 90.04 | 94.77 | -0.0512 | 0.0322 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 502901 | 21559.65 | 21136.95 | 0.0198 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 502933 | 234.40 | 237.90 | -0.0148 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 502958 | 5886.65 | 5999.80 | -0.0190 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | 503092 | 33.48 | 33.50 | -0.0006 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 503127 | 7719.80 | 7352.20 | 0.0488 | 0.0267 | 0.0269 | 0.5139 |
| 12-AUG-2024 | 503229 | 160.25 | 162.90 | -0.0164 | 0.0361 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 503349 | 6219.75 | 6036.40 | 0.0299 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 503624 | 10.99 | 10.46 | 0.0494 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 12-AUG-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 12-AUG-2024 | 503641 | 14.88 | 14.61 | 0.0183 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 503657 | 20.77 | 20.20 | 0.0278 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 503659 | 86.95 | 83.75 | 0.0375 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 503663 | 5.21 | 5.48 | -0.0505 | 0.0392 | 0.0392 | 0.7489 |
| 12-AUG-2024 | 503669 | 57.63 | 57.63 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 503675 | 1.35 | 1.37 | -0.0147 | 0.0402 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 503685 | 41.00 | 41.31 | -0.0075 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 503772 | 64.05 | 65.20 | -0.0178 | 0.0385 | 0.0384 | 0.7336 |
| 12-AUG-2024 | 503776 | 60.71 | 63.90 | -0.0512 | 0.0432 | 0.0433 | 0.8272 |
| 12-AUG-2024 | 503804 | 493.05 | 505.50 | -0.0249 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | 503816 | 131.00 | 124.80 | 0.0485 | 0.0378 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 503837 | 18.41 | 17.54 | 0.0484 | 0.0250 | 0.0252 | 0.4814 |
| 12-AUG-2024 | 503863 | 16.61 | 16.61 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 504000 | 120.05 | 103.55 | 0.1479 | 0.0235 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 504028 | 121.25 | 115.80 | 0.0460 | 0.0296 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 504076 | 80.55 | 76.72 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 504080 | 2522.10 | 2467.70 | 0.0218 | 0.0361 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 504084 | 2132.65 | 2090.85 | 0.0198 | 0.2612 | 0.2606 | 4.9788 |
| 12-AUG-2024 | 504092 | 87.80 | 89.00 | -0.0136 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 504093 | 541.70 | 512.80 | 0.0548 | 0.0288 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 504132 | 1035.05 | 1035.40 | -0.0003 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 504176 | 721.15 | 719.05 | 0.0029 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 504180 | 90.95 | 90.58 | 0.0041 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 504240 | 572.35 | 545.30 | 0.0484 | 0.0307 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 504258 | 1400.70 | 1412.25 | -0.0082 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | 504273 | 12.29 | 11.71 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 504340 | 8.17 | 8.33 | -0.0194 | 0.0182 | 0.0182 | 0.3477 |
| 12-AUG-2024 | 504346 | 23.22 | 22.12 | 0.0485 | 0.0083 | 0.0089 | 0.1700 |
| 12-AUG-2024 | 504351 | 2.36 | 2.25 | 0.0477 | 0.0232 | 0.0234 | 0.4471 |
| 12-AUG-2024 | 504356 | 10.77 | 9.94 | 0.0802 | 0.0353 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-AUG-2024 | 504369 | 1.85 | 1.88 | -0.0161 | 0.0076 | 0.0076 | 0.1452 |
| 12-AUG-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | 504378 | 6.70 | 6.81 | -0.0163 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 504380 | 67.96 | 68.85 | -0.0130 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | 504392 | 87.50 | 87.65 | -0.0017 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 504397 | 117.50 | 121.75 | -0.0355 | 0.0353 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 504398 | 46.20 | 46.20 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-AUG-2024 | 504605 | 2796.90 | 2784.55 | 0.0044 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 504646 | 444.75 | 448.70 | -0.0088 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 504648 | 77.77 | 77.15 | 0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 504731 | 155.00 | 154.00 | 0.0065 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 504746 | 189.90 | 189.85 | 0.0003 | 0.0215 | 0.0214 | 0.4088 |
| 12-AUG-2024 | 504786 | 713.00 | 714.15 | -0.0016 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 504810 | 89.00 | 86.35 | 0.0302 | 0.0434 | 0.0434 | 0.8292 |
| 12-AUG-2024 | 504840 | 1885.50 | 1909.40 | -0.0126 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | 504882 | 4491.70 | 4545.00 | -0.0118 | 0.0282 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 504903 | 82.68 | 79.29 | 0.0419 | 0.0279 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 504908 | 613.00 | 610.10 | 0.0047 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 504959 | 3297.55 | 3268.75 | 0.0088 | 0.0228 | 0.0228 | 0.4356 |
| 12-AUG-2024 | 504961 | 91.05 | 91.97 | -0.0101 | 0.0237 | 0.0237 | 0.4528 |
| 12-AUG-2024 | 504988 | 1491.30 | 1477.75 | 0.0091 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 505036 | 2984.45 | 3129.00 | -0.0473 | 0.0333 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 12-AUG-2024 | 505163 | 1257.75 | 1233.10 | 0.0198 | 0.0265 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 505212 | 150.50 | 155.95 | -0.0356 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 505216 | 1490.00 | 1509.85 | -0.0132 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 505232 | 1755.25 | 1743.45 | 0.0067 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 505250 | 144.50 | 142.50 | 0.0139 | 0.0359 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 505285 | 644.50 | 657.65 | -0.0202 | 0.0129 | 0.0130 | 0.2484 |
| 12-AUG-2024 | 505299 | 1206.65 | 1174.05 | 0.0274 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 505302 | 2600.00 | 2506.45 | 0.0366 | 0.0345 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 505320 | 131.75 | 131.75 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 12-AUG-2024 | 505336 | 40.58 | 39.79 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 12-AUG-2024 | 505343 | 0.84 | 0.80 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 505358 | 265.25 | 260.85 | 0.0167 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 505502 | 7.45 | 7.60 | -0.0199 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 12-AUG-2024 | 505515 | 10.51 | 10.01 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 505523 | 0.82 | 0.79 | 0.0373 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 505650 | 24.50 | 25.00 | -0.0202 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 505681 | 641.20 | 639.10 | 0.0033 | 0.0208 | 0.0208 | 0.3974 |
| 12-AUG-2024 | 505685 | 6.57 | 6.57 | 0.0000 | 0.0656 | 0.0654 | 1.2495 |
| 12-AUG-2024 | 505690 | 1248.85 | 1212.20 | 0.0298 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 505693 | 14.98 | 15.76 | -0.0508 | 0.0284 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 505703 | 83.60 | 83.60 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | 505710 | 86.72 | 87.91 | -0.0136 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 505712 | 224.35 | 213.70 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 505725 | 1208.90 | 1180.25 | 0.0240 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | 505729 | 79.89 | 80.06 | -0.0021 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | 505737 | 1194.60 | 1238.40 | -0.0360 | 0.0369 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 505750 | 971.00 | 969.80 | 0.0012 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 505797 | 30.85 | 32.47 | -0.0512 | 0.0260 | 0.0262 | 0.5006 |
| 12-AUG-2024 | 505807 | 577.60 | 577.60 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 505827 | 399.35 | 364.15 | 0.0923 | 0.0249 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 505840 | 37.77 | 37.34 | 0.0114 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 505850 | 119.95 | 124.85 | -0.0400 | 0.0183 | 0.0185 | 0.3534 |
| 12-AUG-2024 | 505872 | 459.20 | 470.10 | -0.0235 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 505890 | 3255.55 | 3209.80 | 0.0142 | 0.0229 | 0.0229 | 0.4375 |
| 12-AUG-2024 | 505893 | 507.70 | 513.40 | -0.0112 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 505978 | 3568.25 | 3729.40 | -0.0442 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 506003 | 58.89 | 56.66 | 0.0386 | 0.0409 | 0.0409 | 0.7814 |
| 12-AUG-2024 | 506105 | 82.40 | 81.76 | 0.0078 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | 506122 | 262.90 | 262.50 | 0.0015 | 0.0372 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 506128 | 96.85 | 95.00 | 0.0193 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 506134 | 32.75 | 31.23 | 0.0475 | 0.0267 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 12-AUG-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 12-AUG-2024 | 506180 | 106.25 | 106.25 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 12-AUG-2024 | 506186 | 41.14 | 41.97 | -0.0200 | 0.0394 | 0.0393 | 0.7508 |
| 12-AUG-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 12-AUG-2024 | 506260 | 216.05 | 242.75 | -0.1165 | 0.0278 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 12-AUG-2024 | 506365 | 64.56 | 65.35 | -0.0122 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 506414 | 249.70 | 253.90 | -0.0167 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 506520 | 9.23 | 8.96 | 0.0297 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 506528 | 3776.10 | 3866.90 | -0.0238 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 506530 | 1033.90 | 1058.00 | -0.0230 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | 506532 | 806.95 | 817.35 | -0.0128 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 506543 | 14.12 | 14.86 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 506597 | 342.00 | 338.70 | 0.0097 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 506605 | 2871.15 | 2769.20 | 0.0362 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 506640 | 382.00 | 389.70 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 506685 | 498.60 | 492.25 | 0.0128 | 0.0233 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 506687 | 1740.25 | 1698.75 | 0.0241 | 0.0204 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 506734 | 189.90 | 192.50 | -0.0136 | 0.0251 | 0.0250 | 0.4776 |
| 12-AUG-2024 | 506808 | 80.38 | 82.76 | -0.0292 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 506852 | 42.90 | 44.27 | -0.0314 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 506854 | 2192.90 | 2245.25 | -0.0236 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 506858 | 71.05 | 69.64 | 0.0200 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 506863 | 2.54 | 2.42 | 0.0484 | 0.0197 | 0.0200 | 0.3821 |
| 12-AUG-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-AUG-2024 | 506879 | 364.15 | 364.05 | 0.0003 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 506906 | 2.85 | 2.72 | 0.0467 | 0.0353 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 506919 | 162.10 | 161.25 | 0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 506935 | 77.14 | 77.35 | -0.0027 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 506947 | 189.95 | 180.95 | 0.0485 | 0.0235 | 0.0237 | 0.4528 |
| 12-AUG-2024 | 506975 | 3.60 | 3.61 | -0.0028 | 0.0227 | 0.0227 | 0.4337 |
| 12-AUG-2024 | 506979 | 34.70 | 34.70 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 506981 | 162.35 | 162.10 | 0.0015 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | 507155 | 185.45 | 189.85 | -0.0234 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 507180 | 164.00 | 161.00 | 0.0185 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 507265 | 285.15 | 290.95 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 507300 | 1710.00 | 1710.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 507474 | 77.84 | 77.50 | 0.0044 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 507486 | 53.98 | 51.88 | 0.0397 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 507498 | 78.13 | 76.67 | 0.0189 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 507515 | 20.87 | 20.55 | 0.0155 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 12-AUG-2024 | 507598 | 199.75 | 217.60 | -0.0856 | 0.0402 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 507609 | 41.10 | 43.26 | -0.0512 | 0.0219 | 0.0222 | 0.4241 |
| 12-AUG-2024 | 507621 | 780.35 | 777.65 | 0.0035 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | 507645 | 14820.00 | 14871.05 | -0.0034 | 0.0245 | 0.0245 | 0.4681 |
| 12-AUG-2024 | 507663 | 1.95 | 1.95 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 12-AUG-2024 | 507690 | 337.10 | 337.80 | -0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 507753 | 96.50 | 95.85 | 0.0068 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 507759 | 26.87 | 26.70 | 0.0063 | 0.0359 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 507808 | 20.50 | 20.50 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | 507813 | 134.95 | 135.15 | -0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 507817 | 180.75 | 166.10 | 0.0845 | 0.0368 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 507828 | 23.40 | 22.69 | 0.0308 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 507833 | 7.25 | 7.39 | -0.0191 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 507836 | 588.20 | 601.20 | -0.0219 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 507852 | 48.95 | 49.57 | -0.0126 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 507864 | 49.92 | 48.85 | 0.0217 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 507872 | 43.68 | 43.65 | 0.0007 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 507912 | 217.00 | 205.00 | 0.0569 | 0.0303 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 12-AUG-2024 | 507938 | 5.35 | 5.27 | 0.0151 | 0.0136 | 0.0136 | 0.2598 |
| 12-AUG-2024 | 507944 | 2067.65 | 2167.70 | -0.0473 | 0.0303 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 507946 | 395.25 | 376.45 | 0.0487 | 0.0395 | 0.0396 | 0.7566 |
| 12-AUG-2024 | 507948 | 178.50 | 170.00 | 0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 507960 | 230.55 | 227.70 | 0.0124 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | 507966 | 47.00 | 47.00 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 507970 | 46.73 | 46.28 | 0.0097 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 507981 | 126.90 | 120.90 | 0.0484 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-AUG-2024 | 507998 | 87.67 | 90.00 | -0.0262 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 508136 | 554.00 | 586.55 | -0.0571 | 0.0347 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 508486 | 8594.85 | 8701.10 | -0.0123 | 0.0187 | 0.0186 | 0.3554 |
| 12-AUG-2024 | 508494 | 52.94 | 52.72 | 0.0042 | 0.0225 | 0.0224 | 0.4280 |
| 12-AUG-2024 | 508571 | 170.20 | 170.25 | -0.0003 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 508664 | 16.79 | 17.37 | -0.0340 | 0.0282 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 508670 | 5040.40 | 4927.00 | 0.0228 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | 508807 | 938.70 | 929.10 | 0.0103 | 0.0224 | 0.0224 | 0.4280 |
| 12-AUG-2024 | 508860 | 1.41 | 1.35 | 0.0435 | 0.0165 | 0.0167 | 0.3191 |
| 12-AUG-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 508875 | 715.45 | 725.65 | -0.0142 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 508905 | 54.60 | 54.60 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 508918 | 24.64 | 25.15 | -0.0205 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 508922 | 8.90 | 8.95 | -0.0056 | 0.0308 | 0.0307 | 0.5865 |
| 12-AUG-2024 | 508929 | 49.95 | 47.58 | 0.0486 | 0.0157 | 0.0160 | 0.3057 |
| 12-AUG-2024 | 508941 | 510.60 | 507.80 | 0.0055 | 0.0201 | 0.0201 | 0.3840 |
| 12-AUG-2024 | 508954 | 82.00 | 78.28 | 0.0464 | 0.0353 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 508956 | 18.72 | 19.10 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 508961 | 216.85 | 206.55 | 0.0487 | 0.0216 | 0.0218 | 0.4165 |
| 12-AUG-2024 | 508963 | 31.41 | 29.92 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 508969 | 5.12 | 5.25 | -0.0251 | 0.0294 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 508980 | 19.71 | 20.11 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 508996 | 0.87 | 0.91 | -0.0450 | 0.0323 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 509015 | 31.67 | 30.17 | 0.0485 | 0.0219 | 0.0221 | 0.4222 |
| 12-AUG-2024 | 509026 | 98.40 | 96.81 | 0.0163 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 509038 | 14.21 | 13.94 | 0.0192 | 0.0146 | 0.0146 | 0.2789 |
| 12-AUG-2024 | 509040 | 149.20 | 149.65 | -0.0030 | 0.0394 | 0.0393 | 0.7508 |
| 12-AUG-2024 | 509046 | 22.87 | 21.79 | 0.0484 | 0.0107 | 0.0112 | 0.2140 |
| 12-AUG-2024 | 509051 | 1.49 | 1.48 | 0.0067 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 509053 | 9.49 | 9.83 | -0.0352 | 0.0377 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 509073 | 19.80 | 20.56 | -0.0377 | 0.0245 | 0.0246 | 0.4700 |
| 12-AUG-2024 | 509084 | 83.99 | 84.00 | -0.0001 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 509099 | 39.77 | 39.77 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 12-AUG-2024 | 509162 | 300.55 | 291.95 | 0.0290 | 0.0349 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 509196 | 93.89 | 91.15 | 0.0296 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 509423 | 53.85 | 56.68 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 509438 | 7547.30 | 7714.00 | -0.0218 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | 509449 | 46.79 | 44.94 | 0.0403 | 0.0295 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 509470 | 29900.00 | 30054.00 | -0.0051 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 509472 | 500.05 | 502.30 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 509486 | 141.95 | 143.80 | -0.0129 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 509525 | 1054.20 | 1062.80 | -0.0081 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 509546 | 50.79 | 51.86 | -0.0208 | 0.0410 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 509563 | 35.54 | 34.85 | 0.0196 | 0.0393 | 0.0393 | 0.7508 |
| 12-AUG-2024 | 509597 | 1009.55 | 1030.15 | -0.0202 | 0.0405 | 0.0404 | 0.7718 |
| 12-AUG-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 12-AUG-2024 | 509732 | 14.20 | 14.20 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 12-AUG-2024 | 509760 | 48.37 | 50.91 | -0.0512 | 0.0412 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 509835 | 21.19 | 21.05 | 0.0066 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 509845 | 522.50 | 550.00 | -0.0513 | 0.0197 | 0.0199 | 0.3802 |
| 12-AUG-2024 | 509887 | 790.00 | 813.95 | -0.0299 | 0.0257 | 0.0258 | 0.4929 |
| 12-AUG-2024 | 509895 | 298.00 | 296.95 | 0.0035 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0570 | 0.0568 | 1.0852 |
| 12-AUG-2024 | 509945 | 1104.00 | 1051.65 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 509960 | 1452.00 | 1499.00 | -0.0319 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 510245 | 6.97 | 7.08 | -0.0157 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 511000 | 27.15 | 25.90 | 0.0471 | 0.0352 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 511012 | 1.06 | 1.08 | -0.0187 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 511016 | 4.59 | 4.64 | -0.0108 | 0.0401 | 0.0400 | 0.7642 |
| 12-AUG-2024 | 511018 | 52.38 | 55.13 | -0.0512 | 0.0281 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 511066 | 59.58 | 58.87 | 0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 12-AUG-2024 | 511092 | 14.01 | 14.03 | -0.0014 | 0.0162 | 0.0162 | 0.3095 |
| 12-AUG-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 511110 | 20.70 | 19.50 | 0.0597 | 0.0369 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 511116 | 2.36 | 2.25 | 0.0477 | 0.0353 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 511122 | 124.70 | 122.29 | 0.0195 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 511131 | 19.22 | 16.65 | 0.1435 | 0.0353 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 511147 | 112.90 | 115.20 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 511153 | 38.44 | 38.66 | -0.0057 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 511169 | 5.85 | 6.15 | -0.0500 | 0.0189 | 0.0192 | 0.3668 |
| 12-AUG-2024 | 511176 | 111.26 | 105.97 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 12-AUG-2024 | 511187 | 2.35 | 2.31 | 0.0172 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 511246 | 8.00 | 8.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 12-AUG-2024 | 511355 | 21.93 | 21.70 | 0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 511359 | 68.93 | 69.61 | -0.0098 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 511377 | 31.22 | 32.86 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 511391 | 147.50 | 141.65 | 0.0405 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 511401 | 12.19 | 12.24 | -0.0041 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 511411 | 42.50 | 44.98 | -0.0567 | 0.0413 | 0.0414 | 0.7909 |
| 12-AUG-2024 | 511441 | 20.10 | 21.05 | -0.0462 | 0.0350 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 511447 | 1.69 | 1.72 | -0.0176 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 511451 | 7.18 | 6.53 | 0.0949 | 0.0409 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 511463 | 14.73 | 15.38 | -0.0432 | 0.0270 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 511493 | 18.00 | 17.99 | 0.0006 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 511501 | 45.30 | 46.95 | -0.0358 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 511507 | 33.18 | 33.18 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 511509 | 37.22 | 38.61 | -0.0367 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 511523 | 22.91 | 23.28 | -0.0160 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 511525 | 2.39 | 2.30 | 0.0384 | 0.0276 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 511533 | 40.55 | 42.48 | -0.0465 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 511535 | 37.68 | 38.43 | -0.0197 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 511539 | 47.31 | 45.06 | 0.0487 | 0.0195 | 0.0198 | 0.3783 |
| 12-AUG-2024 | 511543 | 17.50 | 17.27 | 0.0132 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 511549 | 173.70 | 173.10 | 0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 12-AUG-2024 | 511557 | 1.00 | 1.02 | -0.0198 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 511563 | 33.00 | 33.00 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 511571 | 107.95 | 110.00 | -0.0188 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 511577 | 20.43 | 19.54 | 0.0445 | 0.0162 | 0.0165 | 0.3152 |
| 12-AUG-2024 | 511585 | 3.67 | 3.60 | 0.0193 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | 511593 | 25.66 | 27.01 | -0.0513 | 0.0370 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 511601 | 15.32 | 14.94 | 0.0251 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 511609 | 27.97 | 27.62 | 0.0126 | 0.0148 | 0.0148 | 0.2828 |
| 12-AUG-2024 | 511626 | 18.45 | 18.09 | 0.0197 | 0.0427 | 0.0426 | 0.8139 |
| 12-AUG-2024 | 511628 | 922.90 | 889.55 | 0.0368 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 12-AUG-2024 | 511644 | 230.00 | 227.45 | 0.0111 | 0.0241 | 0.0240 | 0.4585 |
| 12-AUG-2024 | 511654 | 43.11 | 41.06 | 0.0487 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 511658 | 100.66 | 99.03 | 0.0163 | 0.0353 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 511660 | 4.42 | 4.21 | 0.0487 | 0.0124 | 0.0128 | 0.2445 |
| 12-AUG-2024 | 511664 | 5.67 | 5.96 | -0.0499 | 0.0409 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 511672 | 66.29 | 67.69 | -0.0209 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 511688 | 9.70 | 9.86 | -0.0164 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 511692 | 41.50 | 41.98 | -0.0115 | 0.0415 | 0.0414 | 0.7909 |
| 12-AUG-2024 | 511696 | 220.90 | 221.40 | -0.0023 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 511700 | 1.52 | 1.50 | 0.0132 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 511702 | 50.87 | 50.90 | -0.0006 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 511710 | 2.05 | 2.04 | 0.0049 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 511712 | 15.57 | 15.59 | -0.0013 | 0.0408 | 0.0407 | 0.7776 |
| 12-AUG-2024 | 511714 | 49.34 | 50.87 | -0.0305 | 0.0396 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 511716 | 8.40 | 8.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 511728 | 37.99 | 36.59 | 0.0375 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 511730 | 31.14 | 31.14 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 12-AUG-2024 | 511734 | 6.45 | 6.33 | 0.0188 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 511738 | 41.85 | 41.85 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 12-AUG-2024 | 511740 | 195.00 | 194.45 | 0.0028 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 511754 | 735.00 | 739.50 | -0.0061 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 511756 | 60.46 | 59.28 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 511758 | 53.85 | 52.65 | 0.0225 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 511760 | 0.97 | 0.98 | -0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 511764 | 39.00 | 38.52 | 0.0124 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 511768 | 765.55 | 776.15 | -0.0138 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 512008 | 516.55 | 542.05 | -0.0482 | 0.0337 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 512014 | 49.34 | 48.38 | 0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 512018 | 10.10 | 10.27 | -0.0167 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 512020 | 9303.60 | 9282.90 | 0.0022 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512024 | 103.00 | 103.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 12-AUG-2024 | 512025 | 260.85 | 248.45 | 0.0487 | 0.0137 | 0.0141 | 0.2694 |
| 12-AUG-2024 | 512026 | 2.24 | 2.14 | 0.0457 | 0.0180 | 0.0182 | 0.3477 |
| 12-AUG-2024 | 512036 | 170.00 | 168.00 | 0.0118 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 512038 | 720.00 | 711.70 | 0.0116 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | 512047 | 53.79 | 54.88 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 512048 | 5.32 | 5.59 | -0.0495 | 0.0458 | 0.0458 | 0.8750 |
| 12-AUG-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512064 | 63.22 | 66.54 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 12-AUG-2024 | 512068 | 151.90 | 153.55 | -0.0108 | 0.0369 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0845 | 0.0843 | 1.6105 |
| 12-AUG-2024 | 512093 | 7.69 | 7.33 | 0.0479 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 512097 | 0.61 | 0.60 | 0.0165 | 0.0728 | 0.0726 | 1.3870 |
| 12-AUG-2024 | 512099 | 933.65 | 963.90 | -0.0319 | 0.0237 | 0.0238 | 0.4547 |
| 12-AUG-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512103 | 162.00 | 162.00 | 0.0000 | 0.0487 | 0.0486 | 0.9285 |
| 12-AUG-2024 | 512109 | 23.50 | 23.97 | -0.0198 | 0.0104 | 0.0104 | 0.1987 |
| 12-AUG-2024 | 512115 | 119.35 | 113.70 | 0.0485 | 0.0309 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512149 | 0.89 | 0.89 | 0.0000 | 0.0783 | 0.0781 | 1.4921 |
| 12-AUG-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 12-AUG-2024 | 512165 | 133.70 | 128.50 | 0.0397 | 0.0281 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 512169 | 10.69 | 10.19 | 0.0479 | 0.0276 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 512175 | 8.28 | 8.44 | -0.0191 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512215 | 38.58 | 36.75 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 512217 | 25.68 | 26.46 | -0.0299 | 0.0382 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 12-AUG-2024 | 512229 | 871.50 | 887.60 | -0.0183 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | 512247 | 4.70 | 4.72 | -0.0042 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 512257 | 5.12 | 5.16 | -0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512267 | 16.20 | 16.71 | -0.0310 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-AUG-2024 | 512277 | 83.54 | 83.54 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 12-AUG-2024 | 512279 | 21.76 | 22.90 | -0.0511 | 0.0282 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 512297 | 53.76 | 51.74 | 0.0383 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 512301 | 9.22 | 9.65 | -0.0456 | 0.0321 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 512329 | 382.25 | 375.70 | 0.0173 | 0.1600 | 0.1596 | 3.0492 |
| 12-AUG-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 12-AUG-2024 | 512344 | 5.65 | 5.76 | -0.0193 | 0.0396 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 12-AUG-2024 | 512359 | 0.33 | 0.34 | -0.0299 | 0.1351 | 0.1348 | 2.5754 |
| 12-AUG-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-AUG-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | 512379 | 12.08 | 11.85 | 0.0192 | 0.0388 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 512393 | 249.85 | 234.50 | 0.0634 | 0.0317 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 512399 | 25.90 | 25.40 | 0.0195 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 512405 | 13.08 | 12.46 | 0.0486 | 0.0071 | 0.0079 | 0.1509 |
| 12-AUG-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 512415 | 29.68 | 29.10 | 0.0197 | 0.0162 | 0.0163 | 0.3114 |
| 12-AUG-2024 | 512425 | 678.00 | 680.10 | -0.0031 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 512437 | 860.30 | 859.05 | 0.0015 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 512441 | 11.37 | 11.11 | 0.0231 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 512443 | 7.28 | 6.94 | 0.0478 | 0.0255 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 512453 | 1000.05 | 929.25 | 0.0734 | 0.0258 | 0.0262 | 0.5006 |
| 12-AUG-2024 | 512463 | 37.59 | 37.88 | -0.0077 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 512477 | 278.90 | 295.40 | -0.0575 | 0.0369 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 512479 | 770.00 | 770.00 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 12-AUG-2024 | 512481 | 6.68 | 7.03 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 512485 | 68.70 | 68.70 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 512489 | 221.00 | 214.90 | 0.0280 | 0.0369 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 512493 | 122.75 | 118.00 | 0.0395 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 512499 | 0.65 | 0.64 | 0.0155 | 0.0135 | 0.0136 | 0.2598 |
| 12-AUG-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-AUG-2024 | 512527 | 1693.70 | 1661.10 | 0.0194 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 512565 | 39.74 | 37.85 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 512587 | 78.97 | 82.43 | -0.0429 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 512589 | 55.89 | 57.03 | -0.0202 | 0.0378 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 512591 | 13.29 | 13.94 | -0.0478 | 0.0283 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 512595 | 999.00 | 969.85 | 0.0296 | 0.0260 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 512600 | 91.76 | 91.76 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 512604 | 8.46 | 8.90 | -0.0507 | 0.0000 | 0.0036 | 0.0688 |
| 12-AUG-2024 | 512618 | 8.90 | 9.35 | -0.0493 | 0.0331 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 512624 | 6.06 | 5.35 | 0.1246 | 0.0367 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 512634 | 149.40 | 152.65 | -0.0215 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 513005 | 43.00 | 43.45 | -0.0104 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 513043 | 93.59 | 87.45 | 0.0679 | 0.0410 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 513059 | 51.92 | 50.31 | 0.0315 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 513063 | 32.59 | 34.52 | -0.0575 | 0.0346 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 513117 | 11.47 | 11.56 | -0.0078 | 0.0383 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 513119 | 100.95 | 96.15 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 513149 | 698.00 | 698.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 513173 | 33.11 | 34.65 | -0.0455 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 513252 | 740.00 | 768.50 | -0.0378 | 0.0276 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 513295 | 8.06 | 7.68 | 0.0483 | 0.0465 | 0.0465 | 0.8884 |
| 12-AUG-2024 | 513303 | 18.70 | 19.11 | -0.0217 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 513307 | 72.95 | 73.00 | -0.0007 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 513309 | 13.59 | 13.60 | -0.0007 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 513337 | 11.80 | 11.96 | -0.0135 | 0.0412 | 0.0411 | 0.7852 |
| 12-AUG-2024 | 513353 | 325.80 | 325.65 | 0.0005 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 513361 | 3.85 | 3.82 | 0.0078 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 513369 | 117.22 | 97.69 | 0.1823 | 0.0353 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 513397 | 9.50 | 9.84 | -0.0352 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 513401 | 39.84 | 40.48 | -0.0159 | 0.0430 | 0.0429 | 0.8196 |
| 12-AUG-2024 | 513403 | 5.48 | 5.51 | -0.0055 | 0.0404 | 0.0403 | 0.7699 |
| 12-AUG-2024 | 513418 | 7.09 | 6.76 | 0.0477 | 0.0387 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 513422 | 25.65 | 25.48 | 0.0066 | 0.0410 | 0.0409 | 0.7814 |
| 12-AUG-2024 | 513430 | 37.49 | 35.99 | 0.0408 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 513452 | 11.64 | 12.24 | -0.0503 | 0.0355 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 513456 | 30.95 | 28.14 | 0.0952 | 0.0311 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 513460 | 10.47 | 11.02 | -0.0512 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 513472 | 233.50 | 228.45 | 0.0219 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 513488 | 37.14 | 38.45 | -0.0347 | 0.0360 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 513496 | 173.55 | 182.65 | -0.0511 | 0.0211 | 0.0213 | 0.4069 |
| 12-AUG-2024 | 513498 | 451.15 | 429.70 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 513502 | 6.86 | 6.76 | 0.0147 | 0.0399 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 513507 | 174.00 | 173.90 | 0.0006 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 513511 | 215.15 | 212.40 | 0.0129 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 513513 | 10.81 | 10.63 | 0.0168 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 513515 | 1.21 | 1.27 | -0.0484 | 0.0362 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 513528 | 4.83 | 4.83 | 0.0000 | 0.0419 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 513532 | 280.55 | 259.55 | 0.0778 | 0.0307 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 513536 | 14.99 | 15.20 | -0.0139 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 513540 | 16.68 | 16.68 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 12-AUG-2024 | 513548 | 562.30 | 551.30 | 0.0198 | 0.0376 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 513566 | 21.05 | 21.49 | -0.0207 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 513575 | 59.00 | 57.85 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 513579 | 12.23 | 12.24 | -0.0008 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 513629 | 91.35 | 87.00 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 513642 | 62.47 | 62.02 | 0.0072 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 513687 | 5.13 | 5.13 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 513693 | 42.50 | 42.98 | -0.0112 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 513699 | 34.93 | 34.35 | 0.0167 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 513709 | 166.85 | 155.95 | 0.0676 | 0.0300 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 513713 | 7.10 | 6.95 | 0.0214 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 513721 | 8.20 | 8.36 | -0.0193 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 514010 | 65.44 | 64.16 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 514028 | 30.50 | 31.14 | -0.0208 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 514030 | 221.00 | 219.35 | 0.0075 | 0.0226 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 514060 | 18.48 | 18.16 | 0.0175 | 0.0715 | 0.0713 | 1.3622 |
| 12-AUG-2024 | 514087 | 107.10 | 103.20 | 0.0371 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 514113 | 32.80 | 33.54 | -0.0223 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 514128 | 24.02 | 23.82 | 0.0084 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 514138 | 397.15 | 400.25 | -0.0078 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 514140 | 28.00 | 28.95 | -0.0334 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 514144 | 0.93 | 0.93 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 514165 | 12.70 | 12.68 | 0.0016 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 514171 | 38.50 | 37.90 | 0.0157 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 514177 | 82.95 | 82.95 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 12-AUG-2024 | 514183 | 136.05 | 137.70 | -0.0121 | 0.0201 | 0.0201 | 0.3840 |
| 12-AUG-2024 | 514197 | 18.52 | 18.89 | -0.0198 | 0.0407 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 514221 | 0.36 | 0.37 | -0.0274 | 0.0095 | 0.0096 | 0.1834 |
| 12-AUG-2024 | 514223 | 5.02 | 5.03 | -0.0020 | 0.0412 | 0.0411 | 0.7852 |
| 12-AUG-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 514238 | 1957.20 | 2073.70 | -0.0578 | 0.0394 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 514240 | 8.65 | 8.82 | -0.0195 | 0.0388 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 514248 | 66.60 | 68.75 | -0.0318 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 12-AUG-2024 | 514264 | 15.99 | 16.02 | -0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 514266 | 96.55 | 85.29 | 0.1240 | 0.0276 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 514272 | 173.45 | 171.90 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 514280 | 187.10 | 180.20 | 0.0376 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 514302 | 167.15 | 171.65 | -0.0266 | 0.0333 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 514312 | 26.75 | 25.28 | 0.0565 | 0.0313 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 514316 | 128.85 | 123.75 | 0.0404 | 0.0260 | 0.0261 | 0.4986 |
| 12-AUG-2024 | 514318 | 31.50 | 31.50 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 12-AUG-2024 | 514322 | 79.74 | 74.00 | 0.0747 | 0.0347 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 514324 | 179.60 | 171.05 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 12-AUG-2024 | 514326 | 14.56 | 14.73 | -0.0116 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 514330 | 133.85 | 136.55 | -0.0200 | 0.0406 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 514332 | 15.50 | 16.00 | -0.0317 | 0.0435 | 0.0435 | 0.8311 |
| 12-AUG-2024 | 514336 | 15.10 | 15.10 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 12-AUG-2024 | 514358 | 182.95 | 192.30 | -0.0498 | 0.0408 | 0.0409 | 0.7814 |
| 12-AUG-2024 | 514360 | 484.05 | 464.60 | 0.0410 | 0.0295 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 514378 | 49.50 | 49.50 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 514386 | 5.73 | 5.46 | 0.0483 | 0.0396 | 0.0397 | 0.7585 |
| 12-AUG-2024 | 514400 | 36.74 | 36.02 | 0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 514402 | 40.41 | 40.31 | 0.0025 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 514412 | 49.43 | 49.43 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 12-AUG-2024 | 514428 | 416.55 | 428.50 | -0.0283 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 514440 | 48.76 | 48.76 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 12-AUG-2024 | 514442 | 40.23 | 39.97 | 0.0065 | 0.0389 | 0.0388 | 0.7413 |
| 12-AUG-2024 | 514446 | 53.69 | 51.14 | 0.0487 | 0.0158 | 0.0161 | 0.3076 |
| 12-AUG-2024 | 514448 | 1436.25 | 1439.05 | -0.0019 | 0.0214 | 0.0213 | 0.4069 |
| 12-AUG-2024 | 514454 | 33.74 | 32.41 | 0.0402 | 0.0308 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 514460 | 24.22 | 23.07 | 0.0486 | 0.0270 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 514470 | 89.80 | 88.73 | 0.0120 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 515008 | 149.35 | 144.95 | 0.0299 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 515043 | 143.10 | 142.50 | 0.0042 | 0.0232 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 515059 | 60.00 | 59.94 | 0.0010 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 515085 | 5.14 | 5.11 | 0.0059 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 515127 | 2.39 | 2.33 | 0.0254 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 515147 | 139.60 | 139.50 | 0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 516003 | 284.55 | 284.35 | 0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 516020 | 5.00 | 5.05 | -0.0100 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 516032 | 25.80 | 25.30 | 0.0196 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | 516038 | 88.85 | 87.00 | 0.0210 | 0.0214 | 0.0214 | 0.4088 |
| 12-AUG-2024 | 516062 | 4.40 | 4.55 | -0.0335 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 516078 | 43.49 | 44.27 | -0.0178 | 0.0376 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 516096 | 214.95 | 232.00 | -0.0763 | 0.0346 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 516098 | 18.27 | 19.23 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 516106 | 10.05 | 10.25 | -0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 516108 | 110.20 | 110.95 | -0.0068 | 0.0260 | 0.0259 | 0.4948 |
| 12-AUG-2024 | 516110 | 7.57 | 7.47 | 0.0133 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 517035 | 1971.70 | 1882.60 | 0.0462 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 517044 | 27.00 | 27.44 | -0.0162 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 517063 | 67.55 | 76.13 | -0.1196 | 0.0347 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 517096 | 95.00 | 92.85 | 0.0229 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 517119 | 34.33 | 35.19 | -0.0247 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 517166 | 207.50 | 197.65 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 517170 | 98.23 | 103.40 | -0.0513 | 0.0401 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-AUG-2024 | 517201 | 68.88 | 72.50 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 517230 | 5.11 | 5.17 | -0.0117 | 0.0000 | 0.0008 | 0.0153 |
| 12-AUG-2024 | 517236 | 131.60 | 129.40 | 0.0169 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 517238 | 314.95 | 314.00 | 0.0030 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 517246 | 87.15 | 87.75 | -0.0069 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 517258 | 147.35 | 155.10 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 517264 | 87.15 | 91.71 | -0.0510 | 0.0337 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 517288 | 102.20 | 104.25 | -0.0199 | 0.0371 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 517320 | 6.49 | 6.49 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 12-AUG-2024 | 517356 | 2.26 | 2.30 | -0.0175 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 517360 | 44.05 | 46.36 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 517370 | 60.47 | 58.65 | 0.0306 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 517372 | 603.05 | 594.90 | 0.0136 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 517393 | 45.49 | 46.41 | -0.0200 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 517397 | 69.53 | 70.94 | -0.0201 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 517399 | 5.79 | 6.05 | -0.0439 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 517415 | 10.90 | 11.11 | -0.0191 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 517417 | 659.90 | 647.00 | 0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 517423 | 157.45 | 160.65 | -0.0201 | 0.0200 | 0.0200 | 0.3821 |
| 12-AUG-2024 | 517429 | 114.80 | 112.00 | 0.0247 | 0.0379 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 517431 | 25.60 | 26.12 | -0.0201 | 0.0701 | 0.0700 | 1.3373 |
| 12-AUG-2024 | 517437 | 172.35 | 173.45 | -0.0064 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 517449 | 743.60 | 709.45 | 0.0470 | 0.0304 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 517463 | 1.26 | 1.26 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 12-AUG-2024 | 517467 | 69.16 | 65.87 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 517477 | 376.70 | 385.50 | -0.0231 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 517494 | 22.98 | 23.20 | -0.0095 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 517514 | 145.55 | 137.10 | 0.0598 | 0.0386 | 0.0388 | 0.7413 |
| 12-AUG-2024 | 517546 | 87.00 | 88.60 | -0.0182 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 517548 | 3.24 | 3.09 | 0.0474 | 0.0363 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 517554 | 6.72 | 6.42 | 0.0457 | 0.1577 | 0.1573 | 3.0052 |
| 12-AUG-2024 | 518011 | 120.00 | 117.35 | 0.0223 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 518075 | 608.15 | 611.25 | -0.0051 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 519003 | 309.10 | 318.85 | -0.0311 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 519014 | 15.32 | 15.32 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | 519031 | 213.10 | 213.20 | -0.0005 | 0.0239 | 0.0238 | 0.4547 |
| 12-AUG-2024 | 519064 | 100.00 | 96.24 | 0.0383 | 0.0425 | 0.0425 | 0.8120 |
| 12-AUG-2024 | 519097 | 28.51 | 27.63 | 0.0314 | 0.0248 | 0.0249 | 0.4757 |
| 12-AUG-2024 | 519152 | 5622.65 | 5204.35 | 0.0773 | 0.0320 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 519174 | 15.59 | 16.41 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 519191 | 9.53 | 9.64 | -0.0115 | 0.0447 | 0.0446 | 0.8521 |
| 12-AUG-2024 | 519214 | 8.82 | 8.40 | 0.0488 | 0.0239 | 0.0240 | 0.4585 |
| 12-AUG-2024 | 519216 | 29.92 | 30.18 | -0.0087 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 519230 | 33.30 | 32.65 | 0.0197 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 519234 | 61.67 | 64.90 | -0.0511 | 0.0435 | 0.0436 | 0.8330 |
| 12-AUG-2024 | 519238 | 43.90 | 42.00 | 0.0442 | 0.0336 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 519242 | 97.90 | 93.24 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 519262 | 26.28 | 26.61 | -0.0125 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 519279 | 7.14 | 6.80 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 519285 | 9.48 | 9.96 | -0.0494 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 519287 | 51.48 | 52.49 | -0.0194 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 519295 | 401.50 | 359.90 | 0.1094 | 0.0267 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 519299 | 175.20 | 177.00 | -0.0102 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 519307 | 1.62 | 1.61 | 0.0062 | 0.0828 | 0.0826 | 1.5781 |
| 12-AUG-2024 | 519331 | 52.50 | 53.29 | -0.0149 | 0.0370 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 519353 | 4.81 | 4.59 | 0.0468 | 0.0169 | 0.0172 | 0.3286 |
| 12-AUG-2024 | 519359 | 72.42 | 75.47 | -0.0413 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 519367 | 156.80 | 163.95 | -0.0446 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 519397 | 47.94 | 48.03 | -0.0019 | 0.0416 | 0.0415 | 0.7929 |
| 12-AUG-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 12-AUG-2024 | 519415 | 33.44 | 35.20 | -0.0513 | 0.0152 | 0.0156 | 0.2980 |
| 12-AUG-2024 | 519421 | 2712.90 | 2700.85 | 0.0045 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | 519439 | 10.76 | 10.76 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 12-AUG-2024 | 519455 | 54.03 | 55.21 | -0.0216 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 519457 | 65.95 | 65.34 | 0.0093 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 519463 | 227.65 | 239.60 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 519471 | 151.75 | 144.90 | 0.0462 | 0.0278 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 519475 | 87.76 | 87.10 | 0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 519477 | 44.02 | 41.00 | 0.0711 | 0.0305 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 519483 | 40.10 | 39.65 | 0.0113 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 519500 | 14.02 | 14.09 | -0.0050 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 519506 | 10.47 | 10.36 | 0.0106 | 0.0189 | 0.0189 | 0.3611 |
| 12-AUG-2024 | 519532 | 15.00 | 14.85 | 0.0101 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 519566 | 167.80 | 155.40 | 0.0768 | 0.0299 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 519574 | 42.27 | 47.01 | -0.1063 | 0.0253 | 0.0263 | 0.5025 |
| 12-AUG-2024 | 519604 | 16.02 | 16.39 | -0.0228 | 0.0381 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 519606 | 38.52 | 37.82 | 0.0183 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 519612 | 61.25 | 61.00 | 0.0041 | 0.0430 | 0.0429 | 0.8196 |
| 12-AUG-2024 | 520073 | 1091.45 | 1109.75 | -0.0166 | 0.0267 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 520075 | 201.35 | 229.40 | -0.1304 | 0.0277 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 12-AUG-2024 | 520121 | 5.91 | 6.01 | -0.0168 | 0.0418 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 520123 | 109.15 | 110.90 | -0.0159 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 520127 | 26.73 | 28.13 | -0.0511 | 0.0411 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 520131 | 37.43 | 39.40 | -0.0513 | 0.0280 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 520141 | 12.48 | 12.98 | -0.0393 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 520155 | 34.05 | 35.13 | -0.0312 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 521003 | 24.00 | 24.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 12-AUG-2024 | 521005 | 31.41 | 29.96 | 0.0473 | 0.0309 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 521036 | 3.32 | 3.32 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 12-AUG-2024 | 521048 | 48.31 | 46.01 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 521054 | 24.89 | 25.45 | -0.0222 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 521062 | 4.05 | 4.09 | -0.0098 | 0.0432 | 0.0431 | 0.8234 |
| 12-AUG-2024 | 521068 | 42.85 | 40.81 | 0.0488 | 0.0265 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 521080 | 12.89 | 13.00 | -0.0085 | 0.0426 | 0.0425 | 0.8120 |
| 12-AUG-2024 | 521097 | 219.55 | 220.00 | -0.0020 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 521105 | 51.24 | 51.01 | 0.0045 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 521113 | 13.85 | 14.09 | -0.0172 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 521131 | 24.82 | 23.50 | 0.0546 | 0.0383 | 0.0384 | 0.7336 |
| 12-AUG-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | 521137 | 3.80 | 3.62 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 521141 | 23.64 | 23.56 | 0.0034 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 521149 | 9.47 | 10.14 | -0.0684 | 0.0366 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 521151 | 70.49 | 68.57 | 0.0276 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 521161 | 43.27 | 45.00 | -0.0392 | 0.0383 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 521178 | 67.75 | 67.03 | 0.0107 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 521188 | 16.11 | 16.40 | -0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 521206 | 2.89 | 2.88 | 0.0035 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 521216 | 202.10 | 203.65 | -0.0076 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 521222 | 50.11 | 50.11 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 521226 | 24.73 | 24.25 | 0.0196 | 0.0408 | 0.0407 | 0.7776 |
| 12-AUG-2024 | 521228 | 3.48 | 3.50 | -0.0057 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 521232 | 66.00 | 68.50 | -0.0372 | 0.0285 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 521234 | 35.97 | 36.90 | -0.0255 | 0.0412 | 0.0411 | 0.7852 |
| 12-AUG-2024 | 521238 | 176.05 | 168.80 | 0.0421 | 0.0215 | 0.0217 | 0.4146 |
| 12-AUG-2024 | 521240 | 167.60 | 165.75 | 0.0111 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 521242 | 25.70 | 26.91 | -0.0460 | 0.0316 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 521244 | 327.55 | 334.20 | -0.0201 | 0.0251 | 0.0250 | 0.4776 |
| 12-AUG-2024 | 522001 | 93.50 | 94.99 | -0.0158 | 0.0403 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 522004 | 131.65 | 128.10 | 0.0273 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 522005 | 203.90 | 208.35 | -0.0216 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 522017 | 660.35 | 664.95 | -0.0069 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 522027 | 37.72 | 37.80 | -0.0021 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 522036 | 99.95 | 98.00 | 0.0197 | 0.0256 | 0.0255 | 0.4872 |
| 12-AUG-2024 | 522091 | 112.25 | 114.80 | -0.0225 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 522101 | 427.20 | 408.85 | 0.0439 | 0.0249 | 0.0251 | 0.4795 |
| 12-AUG-2024 | 522105 | 86.25 | 88.31 | -0.0236 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 522122 | 2307.80 | 2314.95 | -0.0031 | 0.0256 | 0.0255 | 0.4872 |
| 12-AUG-2024 | 522134 | 150.30 | 143.15 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 522152 | 99.95 | 98.60 | 0.0136 | 0.0374 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 522165 | 62.31 | 63.23 | -0.0147 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 522171 | 3.75 | 3.75 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 522183 | 433.85 | 433.40 | 0.0010 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 522195 | 1669.10 | 1517.40 | 0.0953 | 0.0299 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 522207 | 150.75 | 151.30 | -0.0036 | 0.0385 | 0.0384 | 0.7336 |
| 12-AUG-2024 | 522209 | 14.13 | 13.46 | 0.0486 | 0.0397 | 0.0397 | 0.7585 |
| 12-AUG-2024 | 522229 | 588.10 | 599.20 | -0.0187 | 0.0391 | 0.0391 | 0.7470 |
| 12-AUG-2024 | 522231 | 165.55 | 162.55 | 0.0183 | 0.0383 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 522235 | 5.18 | 5.28 | -0.0191 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | 522237 | 22.85 | 22.90 | -0.0022 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 522245 | 17.35 | 16.53 | 0.0484 | 0.0351 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 522251 | 376.00 | 374.00 | 0.0053 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 522257 | 282.80 | 285.35 | -0.0090 | 0.0524 | 0.0523 | 0.9992 |
| 12-AUG-2024 | 522267 | 113.70 | 116.00 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 522273 | 186.05 | 182.45 | 0.0195 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 522289 | 96.75 | 92.15 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 522292 | 47.77 | 43.35 | 0.0971 | 0.0338 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 522294 | 224.05 | 230.00 | -0.0262 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 522650 | 1635.00 | 1631.00 | 0.0024 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 523007 | 156.35 | 160.30 | -0.0249 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 523019 | 175.45 | 167.10 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 523021 | 60.81 | 61.36 | -0.0090 | 0.0413 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 523054 | 2088.00 | 2088.00 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 523062 | 27.90 | 27.11 | 0.0287 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 523100 | 193.10 | 192.10 | 0.0052 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 523105 | 297.90 | 310.05 | -0.0400 | 0.0297 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 523113 | 24.00 | 24.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | 523116 | 730.00 | 760.00 | -0.0403 | 0.0320 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 523120 | 36.20 | 36.80 | -0.0164 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 523144 | 48.20 | 49.13 | -0.0191 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 523151 | 7.78 | 7.33 | 0.0596 | 0.0470 | 0.0471 | 0.8998 |
| 12-AUG-2024 | 523160 | 1457.10 | 1451.95 | 0.0035 | 0.0226 | 0.0226 | 0.4318 |
| 12-AUG-2024 | 523186 | 365.80 | 304.85 | 0.1823 | 0.0283 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 523222 | 17.80 | 18.14 | -0.0189 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 523229 | 168.95 | 163.00 | 0.0359 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 523232 | 83.96 | 87.97 | -0.0467 | 0.0292 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 523242 | 11.07 | 10.86 | 0.0192 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 523248 | 284.55 | 293.35 | -0.0305 | 0.0364 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 523277 | 0.92 | 0.93 | -0.0108 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 523289 | 103.46 | 94.06 | 0.0953 | 0.0350 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 523309 | 73.13 | 74.55 | -0.0192 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-AUG-2024 | 523323 | 4803.25 | 4635.85 | 0.0355 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 523351 | 13.53 | 13.53 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 12-AUG-2024 | 523373 | 96.15 | 94.27 | 0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 523387 | 0.56 | 0.54 | 0.0364 | 0.0062 | 0.0067 | 0.1280 |
| 12-AUG-2024 | 523411 | 1930.65 | 1932.30 | -0.0009 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 523425 | 11.05 | 11.09 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 523465 | 55.93 | 57.70 | -0.0312 | 0.0373 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 523467 | 1.97 | 2.02 | -0.0251 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 523475 | 1681.70 | 1601.65 | 0.0488 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 523483 | 230.40 | 281.90 | -0.2017 | 0.0316 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 523489 | 37.65 | 38.72 | -0.0280 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 523519 | 6.08 | 6.38 | -0.0482 | 0.0346 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 523537 | 58.36 | 58.35 | 0.0002 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 523550 | 57.58 | 58.75 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 523558 | 30.55 | 31.33 | -0.0252 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | 523566 | 53.89 | 55.26 | -0.0251 | 0.0411 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 523586 | 279.85 | 274.90 | 0.0178 | 0.0282 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 523594 | 35.14 | 35.85 | -0.0200 | 0.0410 | 0.0409 | 0.7814 |
| 12-AUG-2024 | 523606 | 2962.30 | 3043.85 | -0.0272 | 0.0352 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 523620 | 45.90 | 45.00 | 0.0198 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 523638 | 182.05 | 179.30 | 0.0152 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 523650 | 27.76 | 27.95 | -0.0068 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 523652 | 41.85 | 41.07 | 0.0188 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 523660 | 81.68 | 85.75 | -0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 523672 | 139.50 | 153.35 | -0.0947 | 0.0295 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 523676 | 199.80 | 207.35 | -0.0371 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 523696 | 60.96 | 60.88 | 0.0013 | 0.0398 | 0.0397 | 0.7585 |
| 12-AUG-2024 | 523710 | 395.80 | 395.50 | 0.0008 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 523712 | 2.42 | 2.42 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 12-AUG-2024 | 523722 | 3.26 | 3.32 | -0.0182 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 523732 | 30.25 | 30.85 | -0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 523752 | 23.96 | 24.16 | -0.0083 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 523782 | 19.00 | 19.00 | 0.0000 | 0.0378 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 523790 | 7.59 | 7.45 | 0.0186 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | 523826 | 27.51 | 27.70 | -0.0069 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 523832 | 22.91 | 23.37 | -0.0199 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 523840 | 35.54 | 37.14 | -0.0440 | 0.0411 | 0.0411 | 0.7852 |
| 12-AUG-2024 | 523842 | 9.73 | 9.83 | -0.0102 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 523844 | 88.43 | 86.70 | 0.0198 | 0.0260 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 523850 | 555.85 | 564.35 | -0.0152 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 523862 | 19.07 | 18.17 | 0.0483 | 0.0297 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 12-AUG-2024 | 523896 | 21.93 | 22.70 | -0.0345 | 0.0410 | 0.0409 | 0.7814 |
| 12-AUG-2024 | 524013 | 20.67 | 20.25 | 0.0205 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 524031 | 10.23 | 9.88 | 0.0348 | 0.0356 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 524038 | 7.90 | 7.59 | 0.0400 | 0.0381 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 524080 | 104.90 | 107.00 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 524136 | 431.85 | 423.70 | 0.0191 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 524156 | 45.21 | 45.93 | -0.0158 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 524174 | 18.27 | 17.40 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 524202 | 171.45 | 171.85 | -0.0023 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 524204 | 104.95 | 104.60 | 0.0033 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 524210 | 51.85 | 49.56 | 0.0452 | 0.0332 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 524218 | 99.50 | 99.90 | -0.0040 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 524238 | 13.65 | 14.30 | -0.0465 | 0.0333 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 524288 | 96.59 | 97.91 | -0.0136 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 524314 | 54.66 | 57.53 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 524322 | 8.71 | 8.30 | 0.0482 | 0.0220 | 0.0222 | 0.4241 |
| 12-AUG-2024 | 524336 | 81.72 | 84.00 | -0.0275 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 524400 | 81.94 | 81.81 | 0.0016 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 524408 | 208.60 | 222.50 | -0.0645 | 0.0289 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 524414 | 13.60 | 13.60 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 524434 | 23.60 | 22.68 | 0.0398 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 524440 | 56.56 | 55.79 | 0.0137 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 524444 | 3.00 | 3.03 | -0.0100 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 524458 | 14.21 | 14.95 | -0.0508 | 0.0347 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 524480 | 612.90 | 611.10 | 0.0029 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 524488 | 4.88 | 4.76 | 0.0249 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 524502 | 101.00 | 101.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 524506 | 720.15 | 727.00 | -0.0095 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 524514 | 17.91 | 17.91 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 12-AUG-2024 | 524516 | 18.50 | 19.42 | -0.0485 | 0.0298 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 524520 | 84.93 | 83.13 | 0.0214 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | 524522 | 41.93 | 43.59 | -0.0388 | 0.0333 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 524534 | 73.50 | 73.66 | -0.0022 | 0.0388 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 524548 | 84.72 | 83.06 | 0.0198 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 524564 | 5.69 | 5.65 | 0.0071 | 0.0269 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 524572 | 43.67 | 43.21 | 0.0106 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 524576 | 20.10 | 20.89 | -0.0386 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 524580 | 16.50 | 17.35 | -0.0502 | 0.0346 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 524582 | 166.25 | 173.65 | -0.0435 | 0.0321 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 524590 | 10.95 | 11.00 | -0.0046 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 524592 | 16.81 | 16.01 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 524594 | 139.65 | 135.05 | 0.0335 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 524602 | 31.75 | 30.89 | 0.0275 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 524604 | 13.98 | 14.71 | -0.0509 | 0.0212 | 0.0215 | 0.4108 |
| 12-AUG-2024 | 524606 | 29.74 | 29.38 | 0.0122 | 0.0406 | 0.0405 | 0.7738 |
| 12-AUG-2024 | 524614 | 5.98 | 6.04 | -0.0100 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 524622 | 3.46 | 3.53 | -0.0200 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 524624 | 22.05 | 23.00 | -0.0422 | 0.0424 | 0.0424 | 0.8101 |
| 12-AUG-2024 | 524628 | 16.99 | 15.52 | 0.0905 | 0.0319 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 524632 | 73.00 | 76.63 | -0.0485 | 0.0869 | 0.0867 | 1.6564 |
| 12-AUG-2024 | 524634 | 495.90 | 510.40 | -0.0288 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 524636 | 37.00 | 37.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 524640 | 48.75 | 49.40 | -0.0132 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 524642 | 1.14 | 1.15 | -0.0087 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 524654 | 315.05 | 312.30 | 0.0088 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 524661 | 7.33 | 7.33 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 524663 | 30.71 | 30.51 | 0.0065 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 524675 | 35.74 | 36.46 | -0.0199 | 0.0394 | 0.0394 | 0.7527 |
| 12-AUG-2024 | 524687 | 19.89 | 20.04 | -0.0075 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 524703 | 59.80 | 58.52 | 0.0216 | 0.0259 | 0.0258 | 0.4929 |
| 12-AUG-2024 | 524711 | 13.54 | 13.95 | -0.0298 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 524717 | 604.20 | 606.05 | -0.0031 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 12-AUG-2024 | 524727 | 25.40 | 26.69 | -0.0495 | 0.0323 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 524731 | 915.75 | 905.15 | 0.0116 | 0.0208 | 0.0207 | 0.3955 |
| 12-AUG-2024 | 524743 | 670.95 | 639.00 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 524748 | 43.39 | 43.57 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 524752 | 17.09 | 17.07 | 0.0012 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 524768 | 42.16 | 43.99 | -0.0425 | 0.0391 | 0.0391 | 0.7470 |
| 12-AUG-2024 | 524790 | 156.85 | 153.70 | 0.0203 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 524808 | 27.37 | 28.30 | -0.0334 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 524818 | 72.60 | 71.95 | 0.0090 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 524828 | 321.00 | 358.80 | -0.1113 | 0.0320 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 526001 | 8.73 | 8.90 | -0.0193 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 526009 | 0.63 | 0.63 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 12-AUG-2024 | 526025 | 22.88 | 23.34 | -0.0199 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 526043 | 59.51 | 60.08 | -0.0095 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 526071 | 32.60 | 32.60 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 12-AUG-2024 | 526073 | 1412.05 | 1480.75 | -0.0475 | 0.0233 | 0.0235 | 0.4490 |
| 12-AUG-2024 | 526081 | 19.30 | 19.59 | -0.0149 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 526095 | 40.00 | 37.45 | 0.0659 | 0.0404 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 526113 | 22.58 | 21.64 | 0.0425 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 526115 | 7.65 | 7.65 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 526117 | 586.95 | 570.30 | 0.0288 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 526125 | 150.00 | 154.30 | -0.0283 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 526133 | 10.77 | 10.26 | 0.0485 | 0.0372 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 526137 | 122.85 | 125.60 | -0.0221 | 0.0366 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 526139 | 9.28 | 9.29 | -0.0011 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | 526143 | 13.61 | 14.49 | -0.0627 | 0.0329 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 526159 | 131.05 | 134.20 | -0.0238 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 526161 | 118.45 | 112.00 | 0.0560 | 0.0350 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 526169 | 273.95 | 270.65 | 0.0121 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 526173 | 54.44 | 55.10 | -0.0121 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 526179 | 111.33 | 104.05 | 0.0676 | 0.0233 | 0.0237 | 0.4528 |
| 12-AUG-2024 | 526187 | 6.14 | 6.16 | -0.0033 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 526193 | 29.73 | 28.32 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 526195 | 2.53 | 2.66 | -0.0501 | 0.0266 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 526211 | 79.08 | 81.59 | -0.0312 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 526225 | 11.60 | 12.21 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 526231 | 64.05 | 64.19 | -0.0022 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 526237 | 50.38 | 50.01 | 0.0074 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 526241 | 18.94 | 17.62 | 0.0722 | 0.0335 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 526251 | 9.33 | 9.10 | 0.0250 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 526269 | 167.25 | 164.00 | 0.0196 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 526301 | 36.10 | 34.90 | 0.0338 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 526315 | 76.47 | 75.80 | 0.0088 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 526335 | 10.93 | 11.00 | -0.0064 | 0.0376 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 526345 | 21.26 | 21.83 | -0.0265 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 526355 | 79.25 | 75.51 | 0.0483 | 0.0262 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 526365 | 29.07 | 28.66 | 0.0142 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 526373 | 55.80 | 56.00 | -0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 526407 | 28.17 | 30.07 | -0.0653 | 0.0280 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 526409 | 12.87 | 12.98 | -0.0085 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 526415 | 13.71 | 13.85 | -0.0102 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 526431 | 17.45 | 16.62 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 526433 | 1483.55 | 1516.70 | -0.0221 | 0.0364 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 526435 | 118.30 | 113.50 | 0.0414 | 0.0395 | 0.0396 | 0.7566 |
| 12-AUG-2024 | 526439 | 7.95 | 7.93 | 0.0025 | 0.0232 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 526441 | 1.32 | 1.30 | 0.0153 | 0.0354 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 526443 | 109.60 | 107.46 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 526445 | 53.48 | 53.24 | 0.0045 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 526468 | 24.25 | 25.20 | -0.0384 | 0.0357 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 526471 | 51.26 | 53.95 | -0.0511 | 0.0275 | 0.0277 | 0.5292 |
| 12-AUG-2024 | 526473 | 6.36 | 6.53 | -0.0264 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 526477 | 49.64 | 52.25 | -0.0512 | 0.0290 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 526479 | 103.60 | 106.05 | -0.0234 | 0.0371 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 526481 | 46.18 | 47.35 | -0.0250 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 526488 | 48.70 | 46.39 | 0.0486 | 0.0153 | 0.0156 | 0.2980 |
| 12-AUG-2024 | 526490 | 5.84 | 5.77 | 0.0121 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 526492 | 177.30 | 178.20 | -0.0051 | 0.0267 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 526494 | 12.64 | 12.55 | 0.0071 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 526500 | 34.30 | 35.00 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 526504 | 2.06 | 1.97 | 0.0447 | 0.0227 | 0.0228 | 0.4356 |
| 12-AUG-2024 | 526506 | 1243.70 | 1309.15 | -0.0513 | 0.0315 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 526508 | 26.29 | 26.82 | -0.0200 | 0.0196 | 0.0196 | 0.3745 |
| 12-AUG-2024 | 526519 | 125.45 | 128.65 | -0.0252 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 526525 | 21.50 | 21.30 | 0.0093 | 0.0445 | 0.0444 | 0.8483 |
| 12-AUG-2024 | 526530 | 89.03 | 87.29 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
| 12-AUG-2024 | 526532 | 8.87 | 8.65 | 0.0251 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 526544 | 10.71 | 10.36 | 0.0332 | 0.0389 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 526546 | 69.33 | 67.21 | 0.0311 | 0.0372 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 526554 | 41.09 | 39.14 | 0.0486 | 0.0193 | 0.0196 | 0.3745 |
| 12-AUG-2024 | 526568 | 44.72 | 45.35 | -0.0140 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 526570 | 47.80 | 47.80 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 12-AUG-2024 | 526574 | 27.54 | 30.89 | -0.1148 | 0.0434 | 0.0441 | 0.8425 |
| 12-AUG-2024 | 526586 | 730.35 | 691.30 | 0.0549 | 0.0242 | 0.0245 | 0.4681 |
| 12-AUG-2024 | 526588 | 23.50 | 24.43 | -0.0388 | 0.0387 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 526604 | 16.68 | 17.02 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 526614 | 35.78 | 37.22 | -0.0395 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 526616 | 67.68 | 68.80 | -0.0164 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 526622 | 0.76 | 0.77 | -0.0131 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 526628 | 37.45 | 37.45 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 12-AUG-2024 | 526638 | 37.12 | 39.84 | -0.0707 | 0.0334 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 526640 | 45.68 | 45.28 | 0.0088 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 526654 | 177.00 | 174.10 | 0.0165 | 0.0406 | 0.0405 | 0.7738 |
| 12-AUG-2024 | 526675 | 41.05 | 41.88 | -0.0200 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 526687 | 8.10 | 8.40 | -0.0364 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 526703 | 553.75 | 577.35 | -0.0417 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 526705 | 260.85 | 270.25 | -0.0354 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 526709 | 7.47 | 7.33 | 0.0189 | 0.0207 | 0.0207 | 0.3955 |
| 12-AUG-2024 | 526711 | 32.63 | 31.08 | 0.0487 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 526717 | 187.55 | 182.00 | 0.0300 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 526721 | 145.70 | 150.00 | -0.0291 | 0.0237 | 0.0237 | 0.4528 |
| 12-AUG-2024 | 526723 | 267.20 | 254.50 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 526727 | 26.88 | 27.20 | -0.0118 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 526731 | 218.25 | 192.35 | 0.1263 | 0.0275 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 526739 | 383.75 | 387.95 | -0.0109 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | 526747 | 194.30 | 194.65 | -0.0018 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | 526751 | 20.25 | 20.25 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 526755 | 6.35 | 6.12 | 0.0369 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 526761 | 25.00 | 26.06 | -0.0415 | 0.0370 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 526773 | 6.99 | 7.00 | -0.0014 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 526775 | 717.85 | 703.80 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 526783 | 4001.30 | 3872.30 | 0.0328 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 526795 | 5.97 | 5.97 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 526799 | 11.78 | 11.78 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 526813 | 12.09 | 11.55 | 0.0457 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 526821 | 638.45 | 695.15 | -0.0851 | 0.0282 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 526823 | 6.35 | 6.35 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 526827 | 42.50 | 43.90 | -0.0324 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 526839 | 12.90 | 11.73 | 0.0951 | 0.0385 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 526841 | 31.75 | 31.68 | 0.0022 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | 526847 | 38.83 | 39.39 | -0.0143 | 0.0359 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 526851 | 187.60 | 180.20 | 0.0402 | 0.0392 | 0.0392 | 0.7489 |
| 12-AUG-2024 | 526853 | 59.75 | 59.13 | 0.0104 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 526859 | 1.90 | 1.90 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 526861 | 158.95 | 162.95 | -0.0249 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 526865 | 5.80 | 5.94 | -0.0239 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 526869 | 18.90 | 18.10 | 0.0432 | 0.0402 | 0.0403 | 0.7699 |
| 12-AUG-2024 | 526871 | 17.83 | 17.20 | 0.0360 | 0.0409 | 0.0408 | 0.7795 |
| 12-AUG-2024 | 526873 | 41.26 | 42.10 | -0.0202 | 0.0368 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 526877 | 17.65 | 16.81 | 0.0488 | 0.0263 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 526887 | 2.14 | 2.14 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 12-AUG-2024 | 526891 | 11.87 | 11.35 | 0.0448 | 0.0406 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 526899 | 21.81 | 22.12 | -0.0141 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 526901 | 78.00 | 77.07 | 0.0120 | 0.0360 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 526905 | 5.48 | 5.76 | -0.0498 | 0.0320 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 526931 | 157.85 | 165.10 | -0.0449 | 0.0414 | 0.0415 | 0.7929 |
| 12-AUG-2024 | 526935 | 45.96 | 43.99 | 0.0438 | 0.0336 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 526945 | 107.55 | 111.60 | -0.0370 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 526959 | 10.83 | 10.83 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 12-AUG-2024 | 526961 | 794.35 | 794.95 | -0.0008 | 0.0255 | 0.0254 | 0.4853 |
| 12-AUG-2024 | 526965 | 108.00 | 109.00 | -0.0092 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 526967 | 6.19 | 6.00 | 0.0312 | 0.0394 | 0.0394 | 0.7527 |
| 12-AUG-2024 | 526971 | 305.45 | 302.55 | 0.0095 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 526977 | 9.84 | 9.84 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 12-AUG-2024 | 526981 | 272.55 | 272.60 | -0.0002 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 526983 | 12.92 | 12.92 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 12-AUG-2024 | 527005 | 148.55 | 166.85 | -0.1162 | 0.0367 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 530025 | 47.97 | 47.99 | -0.0004 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 530027 | 6.09 | 5.98 | 0.0182 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 530037 | 17.45 | 17.11 | 0.0197 | 0.0165 | 0.0166 | 0.3171 |
| 12-AUG-2024 | 530043 | 304.70 | 316.00 | -0.0364 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 530045 | 38.19 | 38.01 | 0.0047 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 530053 | 34.07 | 33.14 | 0.0277 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 530055 | 54.78 | 54.78 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 530057 | 4.43 | 4.42 | 0.0023 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 530063 | 7.80 | 8.09 | -0.0365 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 530065 | 18.50 | 19.00 | -0.0267 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 530077 | 142.45 | 147.95 | -0.0379 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 530093 | 3.38 | 3.38 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 12-AUG-2024 | 530095 | 44.11 | 47.30 | -0.0698 | 0.0384 | 0.0386 | 0.7375 |
| 12-AUG-2024 | 530109 | 2.12 | 2.16 | -0.0187 | 0.0493 | 0.0492 | 0.9400 |
| 12-AUG-2024 | 530111 | 28.55 | 28.51 | 0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 530119 | 49.39 | 49.59 | -0.0040 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 530125 | 379.95 | 375.10 | 0.0128 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | 530127 | 22.99 | 23.25 | -0.0112 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 530129 | 2096.00 | 2032.75 | 0.0306 | 0.0396 | 0.0396 | 0.7566 |
| 12-AUG-2024 | 530133 | 61.95 | 62.24 | -0.0047 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 530139 | 36.77 | 38.70 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 530141 | 20.35 | 20.38 | -0.0015 | 0.0265 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 530145 | 63.91 | 65.15 | -0.0192 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 530151 | 13.94 | 14.03 | -0.0064 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 12-AUG-2024 | 530163 | 332.35 | 316.55 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 530167 | 46.21 | 48.09 | -0.0399 | 0.0417 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 530169 | 44.00 | 42.68 | 0.0305 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 530171 | 46.45 | 45.54 | 0.0198 | 0.0399 | 0.0398 | 0.7604 |
| 12-AUG-2024 | 530173 | 14.00 | 14.27 | -0.0191 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 530175 | 126.90 | 128.15 | -0.0098 | 0.0447 | 0.0446 | 0.8521 |
| 12-AUG-2024 | 530177 | 35.51 | 33.82 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 12-AUG-2024 | 530179 | 14.38 | 13.70 | 0.0484 | 0.0250 | 0.0252 | 0.4814 |
| 12-AUG-2024 | 530185 | 9.35 | 9.45 | -0.0106 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 530187 | 2.76 | 2.79 | -0.0108 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 530197 | 159.05 | 151.55 | 0.0483 | 0.0303 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 530201 | 8.21 | 8.23 | -0.0024 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 530207 | 18.64 | 18.36 | 0.0151 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 530213 | 63.69 | 68.74 | -0.0763 | 0.0299 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 530215 | 168.80 | 169.95 | -0.0068 | 0.0282 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 530217 | 11.35 | 11.13 | 0.0196 | 0.0157 | 0.0157 | 0.2999 |
| 12-AUG-2024 | 530219 | 260.30 | 274.00 | -0.0513 | 0.0224 | 0.0226 | 0.4318 |
| 12-AUG-2024 | 530231 | 24.60 | 24.60 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 12-AUG-2024 | 530233 | 175.70 | 178.25 | -0.0144 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 530235 | 88.13 | 76.50 | 0.1415 | 0.0370 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 530245 | 340.00 | 342.50 | -0.0073 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 530249 | 3.88 | 3.95 | -0.0179 | 0.1561 | 0.1558 | 2.9766 |
| 12-AUG-2024 | 530251 | 0.70 | 0.72 | -0.0282 | 0.0272 | 0.0272 | 0.5197 |
| 12-AUG-2024 | 530253 | 32.64 | 32.03 | 0.0189 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 530255 | 40.80 | 40.80 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 12-AUG-2024 | 530259 | 35.07 | 35.60 | -0.0150 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 530263 | 0.87 | 0.87 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 530265 | 44.50 | 44.50 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 530267 | 75.89 | 73.52 | 0.0317 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | 530271 | 16.94 | 17.10 | -0.0094 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 530281 | 18.91 | 18.91 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 530289 | 50.78 | 52.50 | -0.0333 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 530291 | 50.62 | 49.63 | 0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 530305 | 877.90 | 842.25 | 0.0415 | 0.0384 | 0.0384 | 0.7336 |
| 12-AUG-2024 | 530309 | 23.95 | 24.01 | -0.0025 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 530313 | 50.00 | 51.80 | -0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 530315 | 196.80 | 201.15 | -0.0219 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 530317 | 103.15 | 104.75 | -0.0154 | 0.0239 | 0.0238 | 0.4547 |
| 12-AUG-2024 | 530331 | 456.00 | 460.00 | -0.0087 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 530341 | 142.35 | 141.95 | 0.0028 | 0.0417 | 0.0416 | 0.7948 |
| 12-AUG-2024 | 530357 | 8.83 | 8.69 | 0.0160 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 530361 | 73.96 | 71.15 | 0.0387 | 0.0291 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 530369 | 52.99 | 50.95 | 0.0393 | 0.0357 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 530401 | 93.98 | 92.14 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 530405 | 36.44 | 37.73 | -0.0348 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 530407 | 27.79 | 27.25 | 0.0196 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 530419 | 52.58 | 52.26 | 0.0061 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 530421 | 13.82 | 13.17 | 0.0482 | 0.0348 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 530427 | 65.71 | 65.74 | -0.0005 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 530429 | 68.59 | 72.20 | -0.0513 | 0.0407 | 0.0408 | 0.7795 |
| 12-AUG-2024 | 530431 | 137.60 | 140.20 | -0.0187 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 530433 | 43.80 | 44.23 | -0.0098 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 530439 | 9.46 | 9.54 | -0.0084 | 0.0402 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 530443 | 8.68 | 8.05 | 0.0753 | 0.0471 | 0.0473 | 0.9037 |
| 12-AUG-2024 | 530445 | 1.93 | 1.93 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 530449 | 94.00 | 94.00 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 530457 | 73.60 | 75.10 | -0.0202 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | 530459 | 37.09 | 36.96 | 0.0035 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 530461 | 20.85 | 20.80 | 0.0024 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 530469 | 18.95 | 19.33 | -0.0199 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 530475 | 1772.55 | 1788.10 | -0.0087 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 530477 | 180.65 | 176.65 | 0.0224 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 530495 | 61.65 | 60.45 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 530499 | 1080.70 | 1083.95 | -0.0030 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 530521 | 150.45 | 150.00 | 0.0030 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 530525 | 61.08 | 63.67 | -0.0415 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 530533 | 109.80 | 110.05 | -0.0023 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 530537 | 27.00 | 27.55 | -0.0202 | 0.0196 | 0.0196 | 0.3745 |
| 12-AUG-2024 | 530545 | 323.35 | 319.75 | 0.0112 | 0.0318 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 530547 | 15.49 | 15.81 | -0.0204 | 0.0290 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 530557 | 0.87 | 0.88 | -0.0114 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 530565 | 155.05 | 152.05 | 0.0195 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 530571 | 5.49 | 5.23 | 0.0485 | 0.0414 | 0.0415 | 0.7929 |
| 12-AUG-2024 | 530577 | 42.75 | 42.53 | 0.0052 | 0.0373 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 530579 | 25.41 | 24.94 | 0.0187 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 530581 | 8.50 | 8.38 | 0.0142 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 530585 | 799.30 | 796.50 | 0.0035 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 530589 | 189.10 | 179.10 | 0.0543 | 0.0296 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 530595 | 5.35 | 5.33 | 0.0037 | 0.0412 | 0.0411 | 0.7852 |
| 12-AUG-2024 | 530601 | 21.85 | 21.43 | 0.0194 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 530609 | 6.28 | 6.61 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 530611 | 0.43 | 0.41 | 0.0476 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 530615 | 274.55 | 285.00 | -0.0374 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 530617 | 74.29 | 76.65 | -0.0313 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 530621 | 102.35 | 102.65 | -0.0029 | 0.0312 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 530627 | 238.35 | 243.10 | -0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 530643 | 820.20 | 781.15 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 530663 | 1.89 | 1.88 | 0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 530665 | 5.34 | 5.44 | -0.0186 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 530675 | 37.80 | 36.00 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 530677 | 64.13 | 57.49 | 0.1093 | 0.0314 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 530683 | 8.82 | 9.28 | -0.0508 | 0.0065 | 0.0074 | 0.1414 |
| 12-AUG-2024 | 530689 | 45.23 | 45.67 | -0.0097 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 530695 | 31.41 | 31.56 | -0.0048 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 530697 | 38.10 | 39.62 | -0.0391 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 530705 | 47.11 | 46.19 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 12-AUG-2024 | 530709 | 38.21 | 39.30 | -0.0281 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 530711 | 93.30 | 94.06 | -0.0081 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 530713 | 18.81 | 19.77 | -0.0498 | 0.0371 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 530723 | 143.65 | 141.80 | 0.0130 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 530733 | 13.59 | 14.76 | -0.0826 | 0.0366 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 530735 | 29.53 | 28.80 | 0.0250 | 0.0415 | 0.0414 | 0.7909 |
| 12-AUG-2024 | 530741 | 212.15 | 213.20 | -0.0049 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 530747 | 19.16 | 18.84 | 0.0168 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 530755 | 9.10 | 9.40 | -0.0324 | 0.0389 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 530765 | 17.00 | 20.00 | -0.1625 | 0.0357 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 530771 | 13.81 | 13.58 | 0.0168 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | 530779 | 37.29 | 39.70 | -0.0626 | 0.0316 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 530787 | 114.00 | 110.00 | 0.0357 | 0.0214 | 0.0215 | 0.4108 |
| 12-AUG-2024 | 530789 | 226.95 | 230.65 | -0.0162 | 0.0442 | 0.0441 | 0.8425 |
| 12-AUG-2024 | 530795 | 46.06 | 45.16 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 530797 | 27.55 | 29.00 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 530799 | 51.92 | 49.45 | 0.0487 | 0.0290 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 530805 | 87.82 | 86.89 | 0.0106 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 530809 | 83.09 | 84.50 | -0.0168 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 530821 | 19.25 | 18.74 | 0.0269 | 0.0414 | 0.0414 | 0.7909 |
| 12-AUG-2024 | 530825 | 160.45 | 154.05 | 0.0407 | 0.0344 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 530829 | 55.69 | 48.93 | 0.1294 | 0.0341 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 530839 | 7.15 | 6.83 | 0.0458 | 0.0388 | 0.0388 | 0.7413 |
| 12-AUG-2024 | 530845 | 966.65 | 937.25 | 0.0309 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 530853 | 145.50 | 149.40 | -0.0265 | 0.0366 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-AUG-2024 | 530879 | 120.00 | 124.05 | -0.0332 | 0.0296 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 530881 | 75.91 | 72.30 | 0.0487 | 0.0962 | 0.0960 | 1.8341 |
| 12-AUG-2024 | 530883 | 16.88 | 15.04 | 0.1154 | 0.0317 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 530897 | 166.00 | 172.90 | -0.0407 | 0.0343 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 530899 | 49.98 | 52.47 | -0.0486 | 0.0298 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 530907 | 27.00 | 28.00 | -0.0364 | 0.0263 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 530909 | 123.85 | 130.35 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 12-AUG-2024 | 530925 | 28.31 | 28.31 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 530929 | 17.03 | 17.03 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 12-AUG-2024 | 530931 | 12.95 | 12.34 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 530951 | 119.20 | 119.45 | -0.0021 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 530953 | 150.50 | 151.35 | -0.0056 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 530959 | 30.94 | 30.51 | 0.0140 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 530973 | 104.40 | 87.00 | 0.1823 | 0.0378 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 530977 | 236.60 | 216.45 | 0.0890 | 0.0327 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 530979 | 36.02 | 35.65 | 0.0103 | 0.0255 | 0.0254 | 0.4853 |
| 12-AUG-2024 | 530985 | 9.55 | 9.10 | 0.0483 | 0.0223 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 530991 | 59.48 | 61.85 | -0.0391 | 0.0377 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 530993 | 15.83 | 15.08 | 0.0485 | 0.0089 | 0.0095 | 0.1815 |
| 12-AUG-2024 | 530997 | 119.93 | 105.95 | 0.1239 | 0.0351 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 531003 | 46.93 | 44.70 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 531017 | 23.82 | 23.88 | -0.0025 | 0.0387 | 0.0386 | 0.7375 |
| 12-AUG-2024 | 531025 | 0.92 | 0.85 | 0.0791 | 0.0331 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 531027 | 27.00 | 27.08 | -0.0030 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 531029 | 11.21 | 11.21 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | 531035 | 800.00 | 799.95 | 0.0001 | 0.0173 | 0.0172 | 0.3286 |
| 12-AUG-2024 | 531039 | 10.59 | 11.14 | -0.0506 | 0.0145 | 0.0149 | 0.2847 |
| 12-AUG-2024 | 531041 | 547.80 | 547.75 | 0.0001 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 531043 | 23.78 | 23.00 | 0.0334 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 531049 | 15.25 | 15.09 | 0.0105 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 531051 | 17.54 | 17.96 | -0.0237 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 12-AUG-2024 | 531067 | 190.80 | 190.15 | 0.0034 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 531069 | 1059.05 | 1075.35 | -0.0153 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 531080 | 39.07 | 39.03 | 0.0010 | 0.0440 | 0.0439 | 0.8387 |
| 12-AUG-2024 | 531083 | 5.75 | 5.49 | 0.0463 | 0.0462 | 0.0462 | 0.8826 |
| 12-AUG-2024 | 531091 | 31.02 | 32.59 | -0.0494 | 0.0416 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 531099 | 8.35 | 8.60 | -0.0295 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 531109 | 65.90 | 64.55 | 0.0207 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 531111 | 39.90 | 39.85 | 0.0013 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 531119 | 1144.85 | 1122.45 | 0.0198 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | 531126 | 6.41 | 6.11 | 0.0479 | 0.0230 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 531127 | 8.15 | 8.57 | -0.0502 | 0.0783 | 0.0782 | 1.4940 |
| 12-AUG-2024 | 531129 | 33.19 | 33.29 | -0.0030 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 531137 | 2.35 | 2.24 | 0.0479 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 531144 | 23.14 | 23.61 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 531153 | 5.41 | 5.41 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 531155 | 7.20 | 7.00 | 0.0282 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 531156 | 17.07 | 17.21 | -0.0082 | 0.0240 | 0.0240 | 0.4585 |
| 12-AUG-2024 | 531157 | 18.52 | 19.00 | -0.0256 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 531158 | 23.45 | 24.21 | -0.0319 | 0.0377 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 531161 | 160.50 | 164.70 | -0.0258 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 531163 | 73.55 | 77.42 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 12-AUG-2024 | 531168 | 333.00 | 320.10 | 0.0395 | 0.0267 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 531169 | 145.65 | 144.20 | 0.0100 | 0.0423 | 0.0422 | 0.8062 |
| 12-AUG-2024 | 531173 | 45.53 | 45.60 | -0.0015 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 531175 | 2.98 | 2.99 | -0.0034 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 531176 | 15.29 | 15.11 | 0.0118 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 531178 | 30.75 | 30.58 | 0.0055 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 531190 | 35.58 | 33.89 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 12-AUG-2024 | 531199 | 109.10 | 114.80 | -0.0509 | 0.0360 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 531201 | 6280.70 | 6320.85 | -0.0064 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 531203 | 82.75 | 84.43 | -0.0201 | 0.0186 | 0.0186 | 0.3554 |
| 12-AUG-2024 | 531205 | 84.11 | 85.82 | -0.0201 | 0.1682 | 0.1678 | 3.2058 |
| 12-AUG-2024 | 531207 | 2.50 | 2.50 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 12-AUG-2024 | 531210 | 59.55 | 60.76 | -0.0201 | 0.0368 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 531212 | 42.72 | 42.99 | -0.0063 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 531215 | 200.80 | 210.00 | -0.0448 | 0.0400 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 531216 | 15.62 | 16.29 | -0.0420 | 0.0395 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 531219 | 4.64 | 4.88 | -0.0504 | 0.0246 | 0.0248 | 0.4738 |
| 12-AUG-2024 | 531221 | 12.49 | 13.87 | -0.1048 | 0.0477 | 0.0481 | 0.9189 |
| 12-AUG-2024 | 531223 | 40.39 | 39.91 | 0.0120 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 531225 | 38.96 | 39.02 | -0.0015 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | 531227 | 99.20 | 106.95 | -0.0752 | 0.0386 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 531228 | 11.25 | 11.27 | -0.0018 | 0.0172 | 0.0171 | 0.3267 |
| 12-AUG-2024 | 531233 | 30.57 | 30.56 | 0.0003 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 531234 | 70.46 | 73.84 | -0.0469 | 0.0292 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 531235 | 17.32 | 16.50 | 0.0485 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 531237 | 297.05 | 312.55 | -0.0509 | 0.0311 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 531240 | 7.59 | 7.94 | -0.0451 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 531246 | 23.38 | 23.75 | -0.0157 | 0.0403 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 531252 | 6.77 | 6.45 | 0.0484 | 0.0298 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 531253 | 371.70 | 373.80 | -0.0056 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 531254 | 106.00 | 110.50 | -0.0416 | 0.0386 | 0.0386 | 0.7375 |
| 12-AUG-2024 | 531255 | 87.22 | 87.12 | 0.0011 | 0.0390 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 531257 | 22.20 | 22.18 | 0.0009 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 531259 | 18.89 | 18.52 | 0.0198 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 531260 | 712.35 | 773.50 | -0.0824 | 0.0398 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 531265 | 15.55 | 14.83 | 0.0474 | 0.0180 | 0.0182 | 0.3477 |
| 12-AUG-2024 | 531268 | 36.76 | 37.19 | -0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 531272 | 9.84 | 9.65 | 0.0195 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | 531273 | 3.42 | 3.46 | -0.0116 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 531274 | 17.27 | 17.27 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 531278 | 115.50 | 117.55 | -0.0176 | 0.0401 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 531279 | 79.26 | 77.71 | 0.0197 | 0.0850 | 0.0848 | 1.6201 |
| 12-AUG-2024 | 531280 | 11.69 | 12.30 | -0.0509 | 0.0382 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 531281 | 39.12 | 38.36 | 0.0196 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 531283 | 12.40 | 12.40 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 531287 | 390.20 | 395.85 | -0.0144 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 531288 | 14.33 | 14.33 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 531289 | 134.10 | 131.55 | 0.0192 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 531297 | 78.66 | 77.37 | 0.0165 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 531300 | 4.09 | 4.28 | -0.0454 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 531301 | 66.10 | 66.10 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 531304 | 18.20 | 18.14 | 0.0033 | 0.0413 | 0.0412 | 0.7871 |
| 12-AUG-2024 | 531306 | 689.90 | 676.55 | 0.0195 | 0.0210 | 0.0209 | 0.3993 |
| 12-AUG-2024 | 531307 | 21.06 | 21.83 | -0.0359 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 531310 | 221.25 | 223.25 | -0.0090 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 531314 | 18.53 | 19.50 | -0.0510 | 0.0262 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 531319 | 9.41 | 9.74 | -0.0345 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 531323 | 13.78 | 13.85 | -0.0051 | 0.0365 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 531324 | 29.52 | 28.12 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 531327 | 6.75 | 6.75 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 531328 | 1.08 | 1.03 | 0.0474 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 531334 | 50.00 | 50.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 531337 | 2.11 | 2.08 | 0.0143 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 531338 | 42.45 | 41.58 | 0.0207 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 531340 | 44.00 | 42.76 | 0.0286 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 531341 | 15.71 | 15.71 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 531346 | 44.98 | 44.50 | 0.0107 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 531352 | 24.52 | 23.52 | 0.0416 | 0.0326 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 531357 | 77.18 | 76.21 | 0.0126 | 0.0437 | 0.0436 | 0.8330 |
| 12-AUG-2024 | 531359 | 616.85 | 600.00 | 0.0277 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 531360 | 33.81 | 34.50 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 531364 | 50.07 | 50.23 | -0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 531370 | 17.26 | 17.16 | 0.0058 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 531380 | 111.10 | 111.15 | -0.0004 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 531381 | 337.20 | 330.60 | 0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 531387 | 7.59 | 7.74 | -0.0196 | 0.0136 | 0.0137 | 0.2617 |
| 12-AUG-2024 | 531390 | 111.66 | 109.48 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 531395 | 61.74 | 60.04 | 0.0279 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | 531396 | 8.59 | 8.62 | -0.0035 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 531397 | 24.00 | 23.82 | 0.0075 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 531398 | 163.60 | 164.05 | -0.0027 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 531399 | 144.20 | 139.75 | 0.0313 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 531402 | 47.25 | 45.00 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 531406 | 10.31 | 10.10 | 0.0206 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 531409 | 11.83 | 11.72 | 0.0093 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 531411 | 1.93 | 1.92 | 0.0052 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 531412 | 156.00 | 153.20 | 0.0181 | 0.0260 | 0.0260 | 0.4967 |
| 12-AUG-2024 | 531413 | 18.79 | 17.98 | 0.0441 | 0.0356 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 531416 | 44.84 | 43.89 | 0.0214 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 531417 | 2.74 | 2.72 | 0.0073 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 531432 | 7.06 | 7.45 | -0.0538 | 0.0408 | 0.0408 | 0.7795 |
| 12-AUG-2024 | 531433 | 2.84 | 2.71 | 0.0469 | 0.0368 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 531436 | 11.63 | 11.08 | 0.0484 | 0.0279 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 531437 | 36.04 | 36.29 | -0.0069 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | 531444 | 9.29 | 9.29 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 531454 | 44.88 | 42.75 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 531456 | 3.36 | 3.53 | -0.0494 | 0.0402 | 0.0403 | 0.7699 |
| 12-AUG-2024 | 531460 | 12.50 | 12.46 | 0.0032 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | 531471 | 23.10 | 22.00 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 531472 | 49.00 | 49.03 | -0.0006 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 531486 | 3.21 | 3.06 | 0.0479 | 0.0162 | 0.0165 | 0.3152 |
| 12-AUG-2024 | 531489 | 367.30 | 393.35 | -0.0685 | 0.0368 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 531494 | 14.70 | 14.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 531496 | 5.19 | 4.95 | 0.0473 | 0.0251 | 0.0252 | 0.4814 |
| 12-AUG-2024 | 531499 | 8.62 | 9.07 | -0.0509 | 0.0353 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 531502 | 6.48 | 6.38 | 0.0156 | 0.0165 | 0.0165 | 0.3152 |
| 12-AUG-2024 | 531503 | 37.91 | 38.32 | -0.0108 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 531505 | 51.66 | 49.82 | 0.0363 | 0.0252 | 0.0253 | 0.4834 |
| 12-AUG-2024 | 531506 | 29.46 | 30.00 | -0.0182 | 0.0228 | 0.0228 | 0.4356 |
| 12-AUG-2024 | 531509 | 32.34 | 30.80 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 531512 | 15.64 | 14.94 | 0.0458 | 0.0366 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 531515 | 3.07 | 3.13 | -0.0194 | 0.0241 | 0.0241 | 0.4604 |
| 12-AUG-2024 | 531518 | 0.51 | 0.51 | 0.0000 | 0.0782 | 0.0781 | 1.4921 |
| 12-AUG-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 12-AUG-2024 | 531525 | 366.70 | 359.55 | 0.0197 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 531529 | 16.38 | 16.06 | 0.0197 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 531533 | 82.10 | 82.68 | -0.0070 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 531537 | 31.85 | 31.85 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-AUG-2024 | 531539 | 38.14 | 38.91 | -0.0200 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 531540 | 34.30 | 32.70 | 0.0478 | 0.1426 | 0.1423 | 2.7186 |
| 12-AUG-2024 | 531541 | 3.84 | 3.66 | 0.0480 | 0.0348 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 531550 | 338.85 | 337.00 | 0.0055 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 531552 | 18.43 | 18.10 | 0.0181 | 0.0352 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 531553 | 19.22 | 18.52 | 0.0371 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 531568 | 7.92 | 7.77 | 0.0191 | 0.0217 | 0.0217 | 0.4146 |
| 12-AUG-2024 | 531569 | 268.40 | 265.20 | 0.0120 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 531574 | 3.94 | 3.84 | 0.0257 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | 531578 | 8.22 | 8.70 | -0.0568 | 0.0378 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 531582 | 26.57 | 26.10 | 0.0178 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 531583 | 27.04 | 27.04 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 531585 | 11.25 | 11.84 | -0.0511 | 0.0374 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 531591 | 8.83 | 8.73 | 0.0114 | 0.0228 | 0.0227 | 0.4337 |
| 12-AUG-2024 | 531592 | 2.27 | 2.20 | 0.0313 | 0.0385 | 0.0385 | 0.7355 |
| 12-AUG-2024 | 531594 | 15.60 | 15.32 | 0.0181 | 0.0407 | 0.0406 | 0.7757 |
| 12-AUG-2024 | 531600 | 83.15 | 84.05 | -0.0108 | 0.0390 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 531608 | 108.85 | 104.45 | 0.0413 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | 531609 | 203.90 | 205.00 | -0.0054 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 531613 | 1.91 | 1.83 | 0.0428 | 0.0334 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 531616 | 80.74 | 76.90 | 0.0487 | 0.0349 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 531626 | 3.75 | 3.79 | -0.0106 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 531628 | 58.80 | 56.00 | 0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 12-AUG-2024 | 531635 | 48.72 | 46.40 | 0.0488 | 0.0292 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 531637 | 818.85 | 754.80 | 0.0814 | 0.0304 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 531638 | 238.85 | 237.65 | 0.0050 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 531640 | 27.35 | 27.35 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 12-AUG-2024 | 531644 | 21.40 | 21.68 | -0.0130 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 531647 | 8.25 | 8.25 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 12-AUG-2024 | 531651 | 72.05 | 72.05 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 531652 | 127.00 | 127.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | 531658 | 25.05 | 26.07 | -0.0399 | 0.0230 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 531661 | 13.45 | 13.45 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 531663 | 1.95 | 1.86 | 0.0473 | 0.0179 | 0.0182 | 0.3477 |
| 12-AUG-2024 | 531667 | 63.89 | 61.12 | 0.0443 | 0.0363 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 531668 | 3.66 | 3.78 | -0.0323 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 531671 | 1.96 | 1.87 | 0.0470 | 0.0329 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 531672 | 22.66 | 23.50 | -0.0364 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 531673 | 15.42 | 14.02 | 0.0952 | 0.0338 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 531676 | 18.98 | 18.08 | 0.0486 | 0.0268 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 12-AUG-2024 | 531681 | 0.63 | 0.65 | -0.0313 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 531686 | 3.84 | 3.66 | 0.0480 | 0.0161 | 0.0164 | 0.3133 |
| 12-AUG-2024 | 531688 | 307.35 | 306.65 | 0.0023 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 531692 | 3.80 | 3.87 | -0.0183 | 0.0225 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 531694 | 23.89 | 23.74 | 0.0063 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 531716 | 1.84 | 1.68 | 0.0910 | 0.0457 | 0.0461 | 0.8807 |
| 12-AUG-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 531726 | 247.45 | 251.20 | -0.0150 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 531727 | 86.75 | 86.97 | -0.0025 | 0.0286 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 12-AUG-2024 | 531737 | 0.89 | 0.90 | -0.0112 | 0.0142 | 0.0141 | 0.2694 |
| 12-AUG-2024 | 531739 | 14.10 | 14.08 | 0.0014 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 12-AUG-2024 | 531744 | 119.45 | 115.10 | 0.0371 | 0.0368 | 0.0368 | 0.7031 |
| 12-AUG-2024 | 531752 | 1.33 | 1.36 | -0.0223 | 0.0390 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 531758 | 13.52 | 14.09 | -0.0413 | 0.0326 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 531762 | 27.23 | 27.21 | 0.0007 | 0.0398 | 0.0397 | 0.7585 |
| 12-AUG-2024 | 531769 | 4.00 | 4.11 | -0.0271 | 0.0173 | 0.0174 | 0.3324 |
| 12-AUG-2024 | 531771 | 147.00 | 144.15 | 0.0196 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 531775 | 0.67 | 0.67 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | 531778 | 30.22 | 30.74 | -0.0171 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 531779 | 26.74 | 25.70 | 0.0397 | 0.0354 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 531780 | 9.62 | 9.75 | -0.0134 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 531784 | 1.42 | 1.47 | -0.0346 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 531797 | 67.86 | 64.63 | 0.0488 | 0.0214 | 0.0216 | 0.4127 |
| 12-AUG-2024 | 531802 | 36.77 | 35.52 | 0.0346 | 0.0375 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 531810 | 84.52 | 84.04 | 0.0057 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 531812 | 0.85 | 0.86 | -0.0117 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 531813 | 94.15 | 95.35 | -0.0127 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 531814 | 16.68 | 15.77 | 0.0561 | 0.0360 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 531819 | 31.59 | 31.59 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 12-AUG-2024 | 531821 | 64.16 | 64.16 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 531822 | 118.80 | 112.38 | 0.0556 | 0.0409 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 12-AUG-2024 | 531832 | 30.32 | 29.73 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 531834 | 7.62 | 7.98 | -0.0462 | 0.0521 | 0.0521 | 0.9954 |
| 12-AUG-2024 | 531840 | 5.78 | 5.67 | 0.0192 | 0.0388 | 0.0387 | 0.7394 |
| 12-AUG-2024 | 531841 | 24.50 | 24.50 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 531842 | 41.90 | 41.62 | 0.0067 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 531846 | 15.50 | 16.70 | -0.0746 | 0.0377 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 531847 | 806.50 | 781.00 | 0.0321 | 0.0229 | 0.0230 | 0.4394 |
| 12-AUG-2024 | 531859 | 347.50 | 342.50 | 0.0145 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 531861 | 54.51 | 55.96 | -0.0263 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 531862 | 96.25 | 95.75 | 0.0052 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 531867 | 5.58 | 5.50 | 0.0144 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | 531869 | 20.03 | 20.24 | -0.0104 | 0.0240 | 0.0239 | 0.4566 |
| 12-AUG-2024 | 531870 | 18.49 | 18.49 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 531878 | 11.80 | 11.79 | 0.0008 | 0.0458 | 0.0457 | 0.8731 |
| 12-AUG-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-AUG-2024 | 531887 | 22.56 | 22.56 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 12-AUG-2024 | 531888 | 131.45 | 130.50 | 0.0073 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 531889 | 367.65 | 338.70 | 0.0820 | 0.0238 | 0.0244 | 0.4662 |
| 12-AUG-2024 | 531893 | 0.61 | 0.62 | -0.0163 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 531900 | 31.66 | 32.30 | -0.0200 | 0.0360 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 531902 | 22.63 | 22.78 | -0.0066 | 0.0419 | 0.0418 | 0.7986 |
| 12-AUG-2024 | 531909 | 3.79 | 3.80 | -0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 531910 | 131.95 | 137.95 | -0.0445 | 0.0300 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 531911 | 45.15 | 45.15 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 531913 | 8.68 | 7.78 | 0.1095 | 0.0287 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 531917 | 1.40 | 1.40 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 12-AUG-2024 | 531918 | 97.12 | 95.22 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 12-AUG-2024 | 531923 | 90.57 | 86.46 | 0.0464 | 0.0301 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 531925 | 1.71 | 1.71 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 531928 | 13.65 | 13.00 | 0.0488 | 0.0168 | 0.0171 | 0.3267 |
| 12-AUG-2024 | 531929 | 6.17 | 6.25 | -0.0129 | 0.0466 | 0.0465 | 0.8884 |
| 12-AUG-2024 | 531930 | 23.92 | 23.71 | 0.0088 | 0.0289 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 531931 | 153.05 | 160.00 | -0.0444 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 531944 | 24.74 | 23.57 | 0.0484 | 0.0299 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 531950 | 5.70 | 5.59 | 0.0195 | 0.0365 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 531952 | 82.29 | 82.78 | -0.0059 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 531959 | 14.36 | 14.56 | -0.0138 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 531960 | 2.12 | 2.20 | -0.0370 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 531962 | 40.80 | 41.20 | -0.0098 | 0.0377 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 531968 | 47.01 | 47.01 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 531977 | 10.55 | 10.97 | -0.0390 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 531979 | 59.69 | 60.23 | -0.0090 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 531980 | 24.08 | 22.94 | 0.0485 | 0.0262 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 531982 | 22.99 | 22.40 | 0.0260 | 0.0389 | 0.0388 | 0.7413 |
| 12-AUG-2024 | 531989 | 8.40 | 8.00 | 0.0488 | 0.0156 | 0.0160 | 0.3057 |
| 12-AUG-2024 | 531991 | 1.12 | 1.14 | -0.0177 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 531994 | 152.90 | 145.65 | 0.0486 | 0.0252 | 0.0254 | 0.4853 |
| 12-AUG-2024 | 531996 | 11.38 | 11.47 | -0.0079 | 0.0411 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 531997 | 69.75 | 68.39 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | 532001 | 91.35 | 87.00 | 0.0488 | 0.0449 | 0.0449 | 0.8578 |
| 12-AUG-2024 | 532005 | 73.94 | 73.28 | 0.0090 | 0.0396 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 532007 | 20.18 | 21.24 | -0.0512 | 0.0301 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 532011 | 221.20 | 229.05 | -0.0349 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 532015 | 4.33 | 4.31 | 0.0046 | 0.0402 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 532016 | 172.20 | 168.85 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-AUG-2024 | 532035 | 6.81 | 6.59 | 0.0328 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 532039 | 65.95 | 65.47 | 0.0073 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 532041 | 7.77 | 7.70 | 0.0090 | 0.0374 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 532042 | 62.15 | 63.86 | -0.0271 | 0.0416 | 0.0415 | 0.7929 |
| 12-AUG-2024 | 532053 | 114.95 | 112.20 | 0.0242 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 532056 | 23.59 | 24.49 | -0.0374 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 532057 | 178.30 | 183.95 | -0.0312 | 0.0352 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 532067 | 1207.35 | 1180.50 | 0.0225 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 532070 | 226.75 | 220.55 | 0.0277 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 532072 | 0.53 | 0.52 | 0.0190 | 0.0000 | 0.0013 | 0.0248 |
| 12-AUG-2024 | 532078 | 25.65 | 27.00 | -0.0513 | 0.0200 | 0.0203 | 0.3878 |
| 12-AUG-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-AUG-2024 | 532090 | 5.88 | 5.60 | 0.0488 | 0.0292 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 532092 | 4.00 | 3.93 | 0.0177 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 532100 | 18.27 | 18.99 | -0.0387 | 0.0465 | 0.0465 | 0.8884 |
| 12-AUG-2024 | 532102 | 64.99 | 65.19 | -0.0031 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 532105 | 11.85 | 11.29 | 0.0484 | 0.0000 | 0.0034 | 0.0650 |
| 12-AUG-2024 | 532113 | 15.44 | 16.25 | -0.0511 | 0.0452 | 0.0452 | 0.8635 |
| 12-AUG-2024 | 532123 | 14.15 | 13.48 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 532124 | 22.20 | 22.46 | -0.0116 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 532139 | 1.68 | 1.68 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 12-AUG-2024 | 532140 | 49.99 | 50.46 | -0.0094 | 0.0449 | 0.0448 | 0.8559 |
| 12-AUG-2024 | 532145 | 17.85 | 18.09 | -0.0134 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 532154 | 1.06 | 1.08 | -0.0187 | 0.0784 | 0.0782 | 1.4940 |
| 12-AUG-2024 | 532159 | 14.11 | 13.21 | 0.0659 | 0.0347 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 532160 | 24.08 | 24.77 | -0.0283 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 532164 | 8.83 | 8.41 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 12-AUG-2024 | 532183 | 22.20 | 22.50 | -0.0134 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 532217 | 74.71 | 73.25 | 0.0197 | 0.0370 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 532230 | 160.95 | 161.00 | -0.0003 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 532262 | 1430.00 | 1470.00 | -0.0276 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 532271 | 2.98 | 2.85 | 0.0446 | 0.0361 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 532275 | 0.91 | 0.87 | 0.0450 | 0.0170 | 0.0172 | 0.3286 |
| 12-AUG-2024 | 532284 | 71.49 | 72.96 | -0.0204 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 532303 | 6.85 | 7.50 | -0.0907 | 0.0269 | 0.0276 | 0.5273 |
| 12-AUG-2024 | 532304 | 82.70 | 78.08 | 0.0575 | 0.0365 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 532315 | 10.50 | 10.31 | 0.0183 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 532320 | 14.06 | 13.85 | 0.0150 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 532323 | 49.12 | 47.92 | 0.0247 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 532329 | 1470.15 | 1837.65 | -0.2231 | 0.0345 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 532333 | 85.46 | 85.73 | -0.0032 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 532334 | 89.00 | 89.93 | -0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 532336 | 0.92 | 0.92 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 12-AUG-2024 | 532340 | 3.52 | 3.57 | -0.0141 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 532344 | 280.95 | 295.45 | -0.0503 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 532350 | 2.90 | 3.05 | -0.0504 | 0.0338 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 532354 | 10.92 | 10.42 | 0.0469 | 0.0361 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 532355 | 9.03 | 8.85 | 0.0201 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 532359 | 1.29 | 1.23 | 0.0476 | 0.0284 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 532362 | 145.35 | 138.45 | 0.0486 | 0.0389 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 532373 | 41.00 | 41.38 | -0.0092 | 0.0373 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 532378 | 4.31 | 4.39 | -0.0184 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | 532379 | 9.64 | 9.46 | 0.0188 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 532380 | 12.68 | 13.10 | -0.0326 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 532384 | 173.30 | 178.25 | -0.0282 | 0.0231 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 532397 | 10.41 | 9.48 | 0.0936 | 0.0395 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 532402 | 8.47 | 8.96 | -0.0562 | 0.0337 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 532403 | 5.40 | 5.40 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 12-AUG-2024 | 532404 | 57.56 | 58.24 | -0.0117 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 532407 | 247.05 | 246.05 | 0.0041 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 532410 | 37.09 | 38.53 | -0.0381 | 0.0356 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 532425 | 33.40 | 31.81 | 0.0488 | 0.0372 | 0.0372 | 0.7107 |
| 12-AUG-2024 | 532435 | 14.27 | 14.48 | -0.0146 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 532444 | 1.98 | 1.90 | 0.0412 | 0.0298 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 532455 | 23.36 | 24.16 | -0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 532467 | 405.75 | 397.40 | 0.0208 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 532468 | 2826.30 | 2827.60 | -0.0005 | 0.0184 | 0.0183 | 0.3496 |
| 12-AUG-2024 | 532470 | 91.52 | 87.17 | 0.0487 | 0.0223 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 532485 | 94.60 | 96.15 | -0.0163 | 0.0238 | 0.0238 | 0.4547 |
| 12-AUG-2024 | 532503 | 1000.70 | 993.85 | 0.0069 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | 532645 | 4.91 | 4.94 | -0.0061 | 0.0393 | 0.0392 | 0.7489 |
| 12-AUG-2024 | 532656 | 6.95 | 6.96 | -0.0014 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 532676 | 14.40 | 13.95 | 0.0317 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 532701 | 12.00 | 11.99 | 0.0008 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 532723 | 47.83 | 48.80 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 532742 | 5589.75 | 5653.70 | -0.0114 | 0.0189 | 0.0189 | 0.3611 |
| 12-AUG-2024 | 532744 | 13.18 | 13.78 | -0.0445 | 0.0364 | 0.0364 | 0.6954 |
| 12-AUG-2024 | 532745 | 13.26 | 13.84 | -0.0428 | 0.0402 | 0.0403 | 0.7699 |
| 12-AUG-2024 | 532766 | 2.07 | 1.98 | 0.0445 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 532806 | 54.99 | 53.95 | 0.0191 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 532820 | 8.91 | 8.67 | 0.0273 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 532825 | 16.06 | 16.38 | -0.0197 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 532829 | 247.25 | 242.45 | 0.0196 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 532855 | 202.75 | 202.85 | -0.0005 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 532879 | 375.70 | 358.80 | 0.0460 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 532893 | 71.58 | 73.03 | -0.0201 | 0.0196 | 0.0196 | 0.3745 |
| 12-AUG-2024 | 532911 | 11.11 | 11.07 | 0.0036 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | 532918 | 43.19 | 43.12 | 0.0016 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 532933 | 70.14 | 70.12 | 0.0003 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 532957 | 168.35 | 176.90 | -0.0495 | 0.0343 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 532975 | 22.65 | 22.21 | 0.0196 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | 532985 | 86.05 | 85.33 | 0.0084 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | 532992 | 36.35 | 37.60 | -0.0338 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 533007 | 10.21 | 10.15 | 0.0059 | 0.0059 | 0.0059 | 0.1127 |
| 12-AUG-2024 | 533014 | 70.08 | 71.65 | -0.0222 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 533018 | 3920.00 | 4000.00 | -0.0202 | 0.1735 | 0.1730 | 3.3052 |
| 12-AUG-2024 | 533019 | 1900.00 | 2000.00 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 533056 | 67.08 | 59.57 | 0.1187 | 0.0298 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 533078 | 37.01 | 37.01 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 12-AUG-2024 | 533095 | 9269.75 | 9357.20 | -0.0094 | 0.0195 | 0.0194 | 0.3706 |
| 12-AUG-2024 | 533101 | 165.90 | 161.50 | 0.0269 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 533108 | 53.57 | 46.72 | 0.1368 | 0.0351 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 533110 | 17.00 | 16.60 | 0.0238 | 0.0403 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 533149 | 13.04 | 13.54 | -0.0376 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 533167 | 64.50 | 66.46 | -0.0299 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 533170 | 135.60 | 137.65 | -0.0150 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 533202 | 4.03 | 4.07 | -0.0099 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 533212 | 105.85 | 109.40 | -0.0330 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 533268 | 8.88 | 8.46 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 533285 | 328.90 | 313.25 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 533289 | 99.83 | 97.89 | 0.0196 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 533315 | 25.28 | 25.00 | 0.0111 | 0.0403 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 533407 | 59.57 | 56.74 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 533427 | 65.31 | 64.20 | 0.0171 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | 533477 | 656.90 | 643.05 | 0.0213 | 0.0240 | 0.0240 | 0.4585 |
| 12-AUG-2024 | 533602 | 3.49 | 3.55 | -0.0170 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 533608 | 158.20 | 156.55 | 0.0105 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 533896 | 23.13 | 22.94 | 0.0082 | 0.0425 | 0.0424 | 0.8101 |
| 12-AUG-2024 | 534060 | 4.51 | 4.30 | 0.0477 | 0.0369 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 534063 | 92.00 | 90.00 | 0.0220 | 0.0361 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 534064 | 25.50 | 25.93 | -0.0167 | 0.0395 | 0.0394 | 0.7527 |
| 12-AUG-2024 | 534190 | 3.96 | 3.75 | 0.0545 | 0.0347 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 534338 | 51.18 | 53.00 | -0.0349 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 534422 | 5.40 | 5.59 | -0.0346 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 534612 | 39.56 | 37.68 | 0.0487 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 534618 | 1580.75 | 1577.55 | 0.0020 | 0.0944 | 0.0941 | 1.7978 |
| 12-AUG-2024 | 534623 | 39.07 | 38.01 | 0.0275 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 534639 | 25.00 | 26.27 | -0.0496 | 0.0392 | 0.0393 | 0.7508 |
| 12-AUG-2024 | 534691 | 32.78 | 27.32 | 0.1822 | 0.0307 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 534731 | 1.56 | 1.50 | 0.0392 | 0.0249 | 0.0250 | 0.4776 |
| 12-AUG-2024 | 534732 | 21.91 | 23.43 | -0.0671 | 0.0322 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 534733 | 44.83 | 43.96 | 0.0196 | 0.0589 | 0.0588 | 1.1234 |
| 12-AUG-2024 | 534741 | 0.86 | 0.89 | -0.0343 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 534755 | 1.04 | 1.00 | 0.0392 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 534796 | 31.57 | 30.96 | 0.0195 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 535136 | 1797.90 | 1820.25 | -0.0124 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 535204 | 4.06 | 4.20 | -0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 12-AUG-2024 | 535205 | 4.60 | 4.66 | -0.0130 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 535267 | 11.29 | 10.51 | 0.0716 | 0.0399 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 535276 | 868.22 | 868.42 | -0.0002 | 0.0067 | 0.0067 | 0.1280 |
| 12-AUG-2024 | 535387 | 40.40 | 40.00 | 0.0100 | 0.0257 | 0.0256 | 0.4891 |
| 12-AUG-2024 | 535431 | 0.96 | 0.98 | -0.0206 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 535514 | 9.60 | 9.60 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 12-AUG-2024 | 535566 | 155.00 | 156.00 | -0.0064 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 535621 | 107.00 | 102.15 | 0.0464 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 535657 | 10.06 | 10.28 | -0.0216 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | 535667 | 130.00 | 130.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 535693 | 88.89 | 90.91 | -0.0225 | 0.0294 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 535694 | 3.22 | 3.22 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 12-AUG-2024 | 535719 | 43.75 | 43.60 | 0.0034 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 535730 | 1.27 | 1.33 | -0.0462 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 535910 | 173.65 | 165.40 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 536073 | 26.55 | 26.12 | 0.0163 | 0.0231 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 536128 | 0.48 | 0.50 | -0.0408 | 0.0145 | 0.0148 | 0.2828 |
| 12-AUG-2024 | 536264 | 43.40 | 41.94 | 0.0342 | 0.0300 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 536493 | 591.40 | 622.50 | -0.0513 | 0.0263 | 0.0265 | 0.5063 |
| 12-AUG-2024 | 536565 | 20.87 | 19.88 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 536659 | 15.54 | 14.80 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 536672 | 6.55 | 6.54 | 0.0015 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 536709 | 14.03 | 14.13 | -0.0071 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 536846 | 99.30 | 101.30 | -0.0199 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 536868 | 5.06 | 5.32 | -0.0501 | 0.0244 | 0.0245 | 0.4681 |
| 12-AUG-2024 | 536965 | 5.70 | 5.70 | 0.0000 | 0.0419 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 536974 | 69.87 | 71.32 | -0.0205 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 537069 | 44.99 | 44.16 | 0.0186 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 537253 | 77.01 | 78.47 | -0.0188 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 537254 | 4.94 | 5.20 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 537259 | 1495.25 | 1537.85 | -0.0281 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 537326 | 235.30 | 224.10 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 537392 | 4.26 | 4.48 | -0.0504 | 0.0318 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 537536 | 179.90 | 180.25 | -0.0019 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 537707 | 18.33 | 18.66 | -0.0178 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 537709 | 8.28 | 8.71 | -0.0506 | 0.0354 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 537750 | 189.20 | 187.70 | 0.0080 | 0.0236 | 0.0235 | 0.4490 |
| 12-AUG-2024 | 537766 | 4.41 | 4.44 | -0.0068 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 537800 | 4.01 | 4.10 | -0.0222 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 537839 | 156.50 | 153.45 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 537840 | 45.00 | 45.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 537985 | 51.17 | 50.67 | 0.0098 | 0.0385 | 0.0384 | 0.7336 |
| 12-AUG-2024 | 538081 | 5.80 | 5.75 | 0.0087 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 538092 | 93.34 | 98.04 | -0.0491 | 0.0309 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 538119 | 71.47 | 79.11 | -0.1016 | 0.0341 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 538180 | 0.65 | 0.67 | -0.0303 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 538212 | 0.77 | 0.77 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 538273 | 79.97 | 80.79 | -0.0102 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 538351 | 18.60 | 18.24 | 0.0195 | 0.0357 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 538382 | 175.80 | 175.00 | 0.0046 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 538395 | 152.00 | 145.55 | 0.0434 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 538401 | 146.50 | 156.95 | -0.0689 | 0.0379 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 538402 | 60.23 | 60.61 | -0.0063 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 538422 | 0.76 | 0.74 | 0.0267 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 538446 | 319.85 | 314.55 | 0.0167 | 0.0240 | 0.0239 | 0.4566 |
| 12-AUG-2024 | 538451 | 42.48 | 40.46 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 538452 | 13.90 | 12.79 | 0.0832 | 0.0285 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 538464 | 3.60 | 3.85 | -0.0671 | 0.0374 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 538465 | 46.60 | 49.00 | -0.0502 | 0.0280 | 0.0281 | 0.5368 |
| 12-AUG-2024 | 538476 | 44.48 | 43.45 | 0.0234 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 538521 | 82.90 | 87.26 | -0.0513 | 0.0236 | 0.0238 | 0.4547 |
| 12-AUG-2024 | 538539 | 27.03 | 27.04 | -0.0004 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 538540 | 1.38 | 1.42 | -0.0286 | 0.0417 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 538542 | 6.84 | 7.20 | -0.0513 | 0.0440 | 0.0441 | 0.8425 |
| 12-AUG-2024 | 538546 | 75.87 | 74.30 | 0.0209 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 538556 | 69.90 | 69.90 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 12-AUG-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 12-AUG-2024 | 538564 | 278.45 | 275.50 | 0.0107 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 538565 | 208.05 | 201.90 | 0.0300 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 538568 | 48.00 | 49.88 | -0.0384 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 538569 | 2.28 | 2.32 | -0.0174 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 538596 | 3.72 | 3.86 | -0.0369 | 0.0395 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 538597 | 13.09 | 13.02 | 0.0054 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 538598 | 41.42 | 41.95 | -0.0127 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 538607 | 3.27 | 3.39 | -0.0360 | 0.0349 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 538609 | 80.73 | 80.73 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 538610 | 29.80 | 30.40 | -0.0199 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 538611 | 71.83 | 74.08 | -0.0308 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 538634 | 377.50 | 383.55 | -0.0159 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 538646 | 62.31 | 63.73 | -0.0225 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 538647 | 36.91 | 38.85 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 12-AUG-2024 | 538668 | 504.05 | 500.00 | 0.0081 | 0.0403 | 0.0402 | 0.7680 |
| 12-AUG-2024 | 538674 | 6.35 | 6.41 | -0.0094 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | 538683 | 898.59 | 899.21 | -0.0007 | 0.0066 | 0.0066 | 0.1261 |
| 12-AUG-2024 | 538706 | 15.15 | 15.55 | -0.0261 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 538707 | 37.25 | 37.82 | -0.0152 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 538708 | 10.78 | 11.45 | -0.0603 | 0.0401 | 0.0403 | 0.7699 |
| 12-AUG-2024 | 538713 | 142.80 | 136.00 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 538714 | 92.05 | 95.55 | -0.0373 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 538715 | 468.25 | 492.85 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 538732 | 79.02 | 78.94 | 0.0010 | 0.0369 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 538733 | 5.03 | 5.29 | -0.0504 | 0.0380 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 538734 | 640.60 | 647.50 | -0.0107 | 0.0374 | 0.0374 | 0.7145 |
| 12-AUG-2024 | 538742 | 23.61 | 25.02 | -0.0580 | 0.0289 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 538743 | 9.97 | 10.49 | -0.0508 | 0.0164 | 0.0167 | 0.3191 |
| 12-AUG-2024 | 538770 | 24.42 | 25.70 | -0.0511 | 0.0397 | 0.0398 | 0.7604 |
| 12-AUG-2024 | 538772 | 63.56 | 66.72 | -0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 12-AUG-2024 | 538778 | 15.43 | 15.15 | 0.0183 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 538786 | 38.00 | 38.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 538787 | 8.74 | 8.57 | 0.0196 | 0.0569 | 0.0568 | 1.0852 |
| 12-AUG-2024 | 538788 | 10.52 | 10.55 | -0.0028 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 538795 | 225.05 | 235.10 | -0.0437 | 0.0278 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 538812 | 5.50 | 5.67 | -0.0304 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 538817 | 17.03 | 17.15 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 538833 | 19.75 | 19.14 | 0.0314 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | 538834 | 24.41 | 23.18 | 0.0517 | 0.0355 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 538837 | 60.73 | 62.19 | -0.0238 | 0.0289 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 538838 | 92.84 | 92.24 | 0.0065 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 538857 | 5.35 | 5.35 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 538860 | 1.43 | 1.44 | -0.0070 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 538862 | 17.82 | 16.98 | 0.0483 | 0.0139 | 0.0143 | 0.2732 |
| 12-AUG-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 538868 | 10.62 | 10.80 | -0.0168 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | 538874 | 18.64 | 18.44 | 0.0108 | 0.0372 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 538875 | 26.95 | 26.44 | 0.0191 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | 538881 | 17.95 | 17.95 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 538882 | 71.32 | 69.93 | 0.0197 | 0.0394 | 0.0394 | 0.7527 |
| 12-AUG-2024 | 538890 | 81.44 | 80.52 | 0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 538891 | 125.85 | 128.45 | -0.0204 | 0.0233 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 538894 | 32.50 | 32.75 | -0.0077 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 538895 | 22.67 | 23.86 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 538896 | 561.25 | 510.55 | 0.0947 | 0.0265 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 538897 | 20.28 | 20.28 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 12-AUG-2024 | 538918 | 10.46 | 10.70 | -0.0227 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 538919 | 41.52 | 41.52 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 538920 | 82.88 | 80.73 | 0.0263 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 538922 | 43.44 | 42.36 | 0.0252 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 538923 | 42.29 | 41.48 | 0.0193 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | 538926 | 104.52 | 104.52 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 12-AUG-2024 | 538928 | 2.32 | 2.34 | -0.0086 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 538935 | 33.08 | 32.34 | 0.0226 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | 538942 | 24.95 | 24.22 | 0.0297 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 538943 | 104.40 | 102.00 | 0.0233 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | 538952 | 2.01 | 2.04 | -0.0148 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 538964 | 968.00 | 1006.85 | -0.0393 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 538965 | 33.39 | 34.90 | -0.0442 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 538970 | 54.39 | 55.35 | -0.0175 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 538975 | 0.36 | 0.35 | 0.0282 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 538987 | 664.20 | 673.00 | -0.0132 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 538992 | 1990.00 | 1970.00 | 0.0101 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | 538993 | 14.30 | 14.30 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | 539005 | 17.70 | 17.70 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 12-AUG-2024 | 539011 | 132.85 | 124.90 | 0.0617 | 0.0282 | 0.0285 | 0.5445 |
| 12-AUG-2024 | 539012 | 126.45 | 120.05 | 0.0519 | 0.0398 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 539013 | 173.30 | 167.20 | 0.0358 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 539016 | 14.82 | 15.40 | -0.0384 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 539017 | 45.19 | 45.87 | -0.0149 | 0.0269 | 0.0269 | 0.5139 |
| 12-AUG-2024 | 539018 | 704.85 | 686.45 | 0.0265 | 0.0231 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 539031 | 281.24 | 281.94 | -0.0025 | 0.0107 | 0.0107 | 0.2044 |
| 12-AUG-2024 | 539032 | 4.52 | 4.73 | -0.0454 | 0.0392 | 0.0392 | 0.7489 |
| 12-AUG-2024 | 539040 | 31.02 | 32.65 | -0.0512 | 0.0833 | 0.0832 | 1.5895 |
| 12-AUG-2024 | 539090 | 52.41 | 55.16 | -0.0511 | 0.0314 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 12-AUG-2024 | 539096 | 17.19 | 17.54 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 539097 | 12.71 | 12.91 | -0.0156 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 539110 | 51.71 | 54.43 | -0.0513 | 0.0248 | 0.0250 | 0.4776 |
| 12-AUG-2024 | 539111 | 14.46 | 15.05 | -0.0400 | 0.0411 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 539112 | 170.00 | 170.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | 539113 | 784.15 | 784.55 | -0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 539115 | 75.13 | 79.92 | -0.0618 | 0.0359 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 539117 | 35.44 | 34.99 | 0.0128 | 0.0360 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 12-AUG-2024 | 539120 | 61.38 | 60.18 | 0.0197 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 539121 | 77.99 | 79.00 | -0.0129 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | 539123 | 5.97 | 5.69 | 0.0480 | 0.0369 | 0.0369 | 0.7050 |
| 12-AUG-2024 | 539124 | 26.58 | 26.83 | -0.0094 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 539132 | 6.77 | 6.45 | 0.0484 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 539143 | 6.93 | 7.01 | -0.0115 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 539149 | 4.40 | 4.49 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 539151 | 38.95 | 40.16 | -0.0306 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 539167 | 93.10 | 98.00 | -0.0513 | 0.0172 | 0.0175 | 0.3343 |
| 12-AUG-2024 | 539174 | 15.76 | 15.75 | 0.0006 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 539175 | 11.22 | 11.81 | -0.0512 | 0.0257 | 0.0259 | 0.4948 |
| 12-AUG-2024 | 539176 | 167.55 | 159.70 | 0.0480 | 0.0285 | 0.0287 | 0.5483 |
| 12-AUG-2024 | 539189 | 26.71 | 25.49 | 0.0468 | 0.0272 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 539190 | 30.55 | 30.49 | 0.0020 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 539195 | 652.55 | 639.80 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | 539196 | 211.75 | 215.65 | -0.0183 | 0.0396 | 0.0395 | 0.7546 |
| 12-AUG-2024 | 539198 | 375.60 | 383.25 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | 539199 | 407.85 | 401.80 | 0.0149 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | 539206 | 59.95 | 58.85 | 0.0185 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 539216 | 6.24 | 5.97 | 0.0442 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 539217 | 2.07 | 2.12 | -0.0239 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 539218 | 196.00 | 200.00 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | 539219 | 14.92 | 14.21 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 539220 | 36.15 | 36.15 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | 539222 | 5.16 | 5.08 | 0.0156 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | 539223 | 2.57 | 2.70 | -0.0493 | 0.0358 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 539224 | 104.95 | 100.00 | 0.0483 | 0.0314 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 539226 | 70.24 | 69.97 | 0.0039 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 539227 | 219.45 | 211.45 | 0.0371 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 539228 | 3.42 | 3.40 | 0.0059 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 12-AUG-2024 | 539246 | 108.00 | 108.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 539255 | 914.90 | 832.85 | 0.0940 | 0.0337 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 539266 | 3.30 | 3.30 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 12-AUG-2024 | 539267 | 16.98 | 17.00 | -0.0012 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 539275 | 257.60 | 271.95 | -0.0542 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 539277 | 0.79 | 0.80 | -0.0126 | 0.0360 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 539278 | 2.74 | 2.71 | 0.0110 | 0.0294 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 539288 | 11.56 | 11.90 | -0.0290 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 539291 | 21.25 | 20.61 | 0.0306 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 539300 | 229.75 | 227.20 | 0.0112 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 539310 | 5.74 | 5.92 | -0.0309 | 0.1149 | 0.1146 | 2.1894 |
| 12-AUG-2024 | 539314 | 164.35 | 177.05 | -0.0744 | 0.0314 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 539353 | 564.95 | 599.50 | -0.0594 | 0.0309 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 539354 | 46.00 | 45.13 | 0.0191 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | 539378 | 26.85 | 26.85 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 539383 | 8.61 | 8.59 | 0.0023 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | 539384 | 24.41 | 23.25 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 539391 | 42.23 | 40.22 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-AUG-2024 | 539398 | 132.50 | 132.45 | 0.0004 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 539399 | 414.20 | 437.55 | -0.0548 | 0.0320 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 539402 | 8.84 | 9.02 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | 539405 | 9.16 | 9.33 | -0.0184 | 0.0474 | 0.0473 | 0.9037 |
| 12-AUG-2024 | 539406 | 97.80 | 99.75 | -0.0197 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 539408 | 15.66 | 16.22 | -0.0351 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | 539409 | 20.50 | 19.75 | 0.0373 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 539428 | 23.29 | 24.00 | -0.0300 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 12-AUG-2024 | 539435 | 55.67 | 56.80 | -0.0201 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | 539449 | 35.98 | 36.10 | -0.0033 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | 539455 | 38.40 | 40.42 | -0.0513 | 0.0265 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-AUG-2024 | 539469 | 207.55 | 219.20 | -0.0546 | 0.0329 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 539470 | 1.17 | 1.17 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 12-AUG-2024 | 539479 | 422.50 | 413.00 | 0.0227 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 539486 | 4.00 | 4.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 12-AUG-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 539492 | 15.30 | 15.27 | 0.0020 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | 539494 | 12.84 | 12.81 | 0.0023 | 0.0513 | 0.0512 | 0.9782 |
| 12-AUG-2024 | 539495 | 40.00 | 41.27 | -0.0313 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | 539506 | 0.83 | 0.81 | 0.0244 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 539515 | 88.75 | 87.96 | 0.0089 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | 539518 | 121.20 | 120.15 | 0.0087 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 539519 | 8.21 | 7.82 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 12-AUG-2024 | 539522 | 162.50 | 164.90 | -0.0147 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 539526 | 1.10 | 1.13 | -0.0269 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 539527 | 826.15 | 888.20 | -0.0724 | 0.0321 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 539528 | 35.70 | 35.00 | 0.0198 | 0.1608 | 0.1605 | 3.0663 |
| 12-AUG-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-AUG-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 539544 | 7.31 | 7.65 | -0.0455 | 0.0372 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 539545 | 36.37 | 36.37 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 539546 | 47.96 | 48.32 | -0.0075 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 539552 | 99.95 | 99.95 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 539559 | 6.97 | 6.31 | 0.0995 | 0.0330 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 539561 | 10.79 | 11.50 | -0.0637 | 0.0438 | 0.0439 | 0.8387 |
| 12-AUG-2024 | 539562 | 48.00 | 48.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 539574 | 2.78 | 2.53 | 0.0942 | 0.0305 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 539584 | 0.79 | 0.80 | -0.0126 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | 539593 | 4.35 | 4.11 | 0.0568 | 0.0343 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 539594 | 15.45 | 15.79 | -0.0218 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 539596 | 23.90 | 23.44 | 0.0194 | 0.1022 | 0.1019 | 1.9468 |
| 12-AUG-2024 | 539598 | 128.95 | 125.85 | 0.0243 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 539599 | 25.00 | 23.92 | 0.0442 | 0.0257 | 0.0258 | 0.4929 |
| 12-AUG-2024 | 539607 | 240.05 | 251.30 | -0.0458 | 0.0397 | 0.0398 | 0.7604 |
| 12-AUG-2024 | 539620 | 35.51 | 34.01 | 0.0432 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 539621 | 1.03 | 1.04 | -0.0097 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 539659 | 73.50 | 72.49 | 0.0138 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 539661 | 61.07 | 59.60 | 0.0244 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | 539662 | 20.54 | 17.12 | 0.1821 | 0.0379 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 539669 | 0.73 | 0.74 | -0.0136 | 0.0389 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 539673 | 2.42 | 2.42 | 0.0000 | 0.0843 | 0.0841 | 1.6067 |
| 12-AUG-2024 | 539679 | 22.50 | 21.80 | 0.0316 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 539682 | 165.55 | 157.70 | 0.0486 | 0.0163 | 0.0166 | 0.3171 |
| 12-AUG-2024 | 539686 | 406.65 | 408.05 | -0.0034 | 0.0639 | 0.0637 | 1.2170 |
| 12-AUG-2024 | 539692 | 24.00 | 23.89 | 0.0046 | 0.0419 | 0.0418 | 0.7986 |
| 12-AUG-2024 | 539697 | 57.78 | 56.67 | 0.0194 | 0.0518 | 0.0517 | 0.9877 |
| 12-AUG-2024 | 539724 | 15.94 | 15.19 | 0.0482 | 0.0272 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 539730 | 820.70 | 820.40 | 0.0004 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | 539760 | 141.35 | 136.80 | 0.0327 | 0.0196 | 0.0197 | 0.3764 |
| 12-AUG-2024 | 539761 | 53.10 | 52.06 | 0.0198 | 0.1570 | 0.1567 | 2.9937 |
| 12-AUG-2024 | 539762 | 150.35 | 153.40 | -0.0201 | 0.0190 | 0.0190 | 0.3630 |
| 12-AUG-2024 | 539767 | 19.99 | 19.58 | 0.0207 | 0.0420 | 0.0419 | 0.8005 |
| 12-AUG-2024 | 539770 | 7.32 | 7.32 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 12-AUG-2024 | 539773 | 2.74 | 2.79 | -0.0181 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | 539798 | 7.13 | 7.27 | -0.0194 | 0.0418 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 539800 | 6.43 | 6.42 | 0.0016 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | 539814 | 237.05 | 227.00 | 0.0433 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 12-AUG-2024 | 539834 | 52.85 | 48.05 | 0.0952 | 0.0375 | 0.0380 | 0.7260 |
| 12-AUG-2024 | 539835 | 1.48 | 1.53 | -0.0332 | 0.0480 | 0.0480 | 0.9170 |
| 12-AUG-2024 | 539841 | 51.99 | 52.19 | -0.0038 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 539854 | 838.25 | 841.20 | -0.0035 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 539875 | 139.85 | 135.05 | 0.0349 | 0.0447 | 0.0446 | 0.8521 |
| 12-AUG-2024 | 539884 | 4.35 | 4.31 | 0.0092 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | 539894 | 14.37 | 13.67 | 0.0499 | 0.0398 | 0.0399 | 0.7623 |
| 12-AUG-2024 | 539895 | 46.00 | 44.76 | 0.0273 | 0.0098 | 0.0100 | 0.1910 |
| 12-AUG-2024 | 539910 | 1.67 | 1.66 | 0.0060 | 0.0244 | 0.0243 | 0.4643 |
| 12-AUG-2024 | 539911 | 26.60 | 26.60 | 0.0000 | 0.2221 | 0.2215 | 4.2318 |
| 12-AUG-2024 | 539921 | 147.95 | 146.45 | 0.0102 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 539922 | 45.01 | 45.01 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 12-AUG-2024 | 539927 | 151.00 | 151.00 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 12-AUG-2024 | 539938 | 48.33 | 48.71 | -0.0078 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 539939 | 53.12 | 53.45 | -0.0062 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 539946 | 54.60 | 52.00 | 0.0488 | 0.0349 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 539947 | 41.96 | 42.73 | -0.0182 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 539956 | 2933.30 | 3004.20 | -0.0239 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 539963 | 15.57 | 15.53 | 0.0026 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 539982 | 6.01 | 6.32 | -0.0503 | 0.0320 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 539984 | 2763.40 | 2850.55 | -0.0311 | 0.0291 | 0.0291 | 0.5560 |
| 12-AUG-2024 | 539991 | 70.93 | 73.91 | -0.0412 | 0.0292 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 539997 | 589.85 | 529.50 | 0.1079 | 0.0279 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 540006 | 6.37 | 6.25 | 0.0190 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | 540023 | 15.61 | 16.28 | -0.0420 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 540026 | 7.47 | 7.66 | -0.0251 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | 540062 | 73.15 | 77.00 | -0.0513 | 0.0106 | 0.0112 | 0.2140 |
| 12-AUG-2024 | 540063 | 13.72 | 12.48 | 0.0947 | 0.0381 | 0.0385 | 0.7355 |
| 12-AUG-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 12-AUG-2024 | 540078 | 140.35 | 144.40 | -0.0284 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | 540079 | 42.93 | 41.54 | 0.0329 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | 540080 | 15.35 | 15.80 | -0.0289 | 0.1318 | 0.1315 | 2.5123 |
| 12-AUG-2024 | 540097 | 72.70 | 72.90 | -0.0027 | 0.1070 | 0.1068 | 2.0404 |
| 12-AUG-2024 | 540108 | 2.68 | 2.70 | -0.0074 | 0.0381 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 540132 | 10.75 | 10.07 | 0.0653 | 0.0228 | 0.0232 | 0.4432 |
| 12-AUG-2024 | 540134 | 8.79 | 8.79 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 12-AUG-2024 | 540135 | 1.13 | 1.08 | 0.0453 | 0.0318 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 540143 | 221.60 | 225.10 | -0.0157 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | 540147 | 6.48 | 6.72 | -0.0364 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | 540154 | 846.50 | 846.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 12-AUG-2024 | 540159 | 4.88 | 4.75 | 0.0270 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 540168 | 30.12 | 29.43 | 0.0232 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 540174 | 25.99 | 27.35 | -0.0510 | 0.0409 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 540175 | 13.62 | 13.74 | -0.0088 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | 540181 | 47.00 | 47.00 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 540190 | 3.58 | 3.61 | -0.0083 | 0.0312 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 540192 | 21.06 | 20.62 | 0.0211 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 540198 | 50.23 | 50.44 | -0.0042 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 540204 | 65.96 | 66.51 | -0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | 540205 | 4192.00 | 4036.45 | 0.0378 | 0.0287 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 540221 | 24.21 | 24.21 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | 540243 | 47.60 | 50.07 | -0.0506 | 0.0419 | 0.0420 | 0.8024 |
| 12-AUG-2024 | 540252 | 8.78 | 8.82 | -0.0045 | 0.0491 | 0.0490 | 0.9361 |
| 12-AUG-2024 | 540254 | 29.99 | 30.02 | -0.0010 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 540259 | 8.32 | 8.19 | 0.0157 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | 540266 | 22.31 | 23.48 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
| 12-AUG-2024 | 540267 | 11.13 | 10.60 | 0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 540310 | 33.76 | 34.50 | -0.0217 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 540359 | 33.26 | 34.95 | -0.0496 | 0.0388 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 540360 | 3.79 | 3.72 | 0.0186 | 0.0542 | 0.0540 | 1.0317 |
| 12-AUG-2024 | 540361 | 4.58 | 4.57 | 0.0022 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | 540377 | 1.19 | 1.15 | 0.0342 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 540386 | 0.55 | 0.56 | -0.0180 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | 540395 | 204.90 | 206.95 | -0.0100 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | 540401 | 18.38 | 18.48 | -0.0054 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | 540405 | 53.84 | 52.54 | 0.0244 | 0.0505 | 0.0504 | 0.9629 |
| 12-AUG-2024 | 540481 | 17.43 | 18.10 | -0.0377 | 0.0286 | 0.0287 | 0.5483 |
| 12-AUG-2024 | 540492 | 163.10 | 162.20 | 0.0055 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 540515 | 6.73 | 7.03 | -0.0436 | 0.0328 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 540519 | 48.84 | 47.01 | 0.0382 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 540545 | 16.76 | 17.07 | -0.0183 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | 540570 | 21.92 | 21.98 | -0.0027 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 540590 | 74.04 | 75.04 | -0.0134 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | 540597 | 11.92 | 11.92 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | 540614 | 2.02 | 2.04 | -0.0099 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | 540615 | 6.82 | 7.10 | -0.0402 | 0.0356 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 540654 | 19.16 | 19.63 | -0.0242 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | 540686 | 149.70 | 150.60 | -0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | 540693 | 121.15 | 121.75 | -0.0049 | 0.0257 | 0.0257 | 0.4910 |
| 12-AUG-2024 | 540694 | 48.36 | 49.27 | -0.0186 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 540696 | 8.99 | 8.62 | 0.0420 | 0.0727 | 0.0726 | 1.3870 |
| 12-AUG-2024 | 540703 | 9.99 | 9.31 | 0.0705 | 0.0392 | 0.0394 | 0.7527 |
| 12-AUG-2024 | 540717 | 46.57 | 46.48 | 0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | 540726 | 44.21 | 44.39 | -0.0041 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 540727 | 44.30 | 42.01 | 0.0531 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 540728 | 186.90 | 177.35 | 0.0524 | 0.0310 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 540730 | 47.38 | 46.46 | 0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 540737 | 847.40 | 838.75 | 0.0103 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | 540738 | 24.26 | 24.51 | -0.0103 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 540786 | 24.76 | 26.06 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 12-AUG-2024 | 540788 | 31.90 | 32.15 | -0.0078 | 0.0428 | 0.0427 | 0.8158 |
| 12-AUG-2024 | 540796 | 129.20 | 129.20 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 12-AUG-2024 | 540809 | 11.31 | 11.34 | -0.0026 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | 540821 | 3.69 | 3.73 | -0.0108 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | 540823 | 6.32 | 6.65 | -0.0509 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | 540829 | 31.97 | 32.62 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 540874 | 69.10 | 69.30 | -0.0029 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | 540904 | 120.10 | 126.40 | -0.0511 | 0.0292 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 540914 | 9.77 | 9.89 | -0.0122 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | 540936 | 8.00 | 7.94 | 0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | 540953 | 5.63 | 6.12 | -0.0835 | 0.0918 | 0.0918 | 1.7538 |
| 12-AUG-2024 | 540954 | 36.28 | 37.98 | -0.0458 | 0.0289 | 0.0290 | 0.5540 |
| 12-AUG-2024 | 540955 | 10.15 | 10.24 | -0.0088 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 540956 | 21.85 | 22.18 | -0.0150 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 540980 | 54500.00 | 55000.00 | -0.0091 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 541005 | 75.45 | 80.39 | -0.0634 | 0.0280 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 541096 | 1772.90 | 1750.00 | 0.0130 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-AUG-2024 | 541144 | 93.90 | 94.96 | -0.0112 | 0.0312 | 0.0311 | 0.5942 |
| 12-AUG-2024 | 541338 | 16.98 | 17.09 | -0.0065 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | 541347 | 10.76 | 10.71 | 0.0047 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | 541358 | 268.30 | 263.05 | 0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | 541444 | 22.27 | 23.44 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 541503 | 81.00 | 78.50 | 0.0314 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | 541601 | 4.03 | 4.05 | -0.0050 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 541634 | 36.87 | 36.99 | -0.0032 | 0.0417 | 0.0416 | 0.7948 |
| 12-AUG-2024 | 541702 | 5.62 | 5.75 | -0.0229 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | 541735 | 3.90 | 3.86 | 0.0103 | 0.1048 | 0.1045 | 1.9965 |
| 12-AUG-2024 | 541741 | 473.25 | 464.00 | 0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | 541771 | 2.27 | 2.33 | -0.0261 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | 541778 | 83.64 | 82.79 | 0.0102 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | 541865 | 15.21 | 13.64 | 0.1089 | 0.0309 | 0.0318 | 0.6075 |
| 12-AUG-2024 | 541890 | 1.74 | 1.81 | -0.0394 | 0.0385 | 0.0385 | 0.7355 |
| 12-AUG-2024 | 541972 | 890.71 | 890.35 | 0.0004 | 0.0099 | 0.0099 | 0.1891 |
| 12-AUG-2024 | 542012 | 351.45 | 351.10 | 0.0010 | 0.0130 | 0.0130 | 0.2484 |
| 12-AUG-2024 | 542013 | 252.80 | 247.05 | 0.0230 | 0.0204 | 0.0205 | 0.3917 |
| 12-AUG-2024 | 542019 | 23.16 | 22.85 | 0.0135 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | 542034 | 16.26 | 16.10 | 0.0099 | 0.0293 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 542046 | 64.10 | 64.10 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | 542057 | 100.30 | 100.65 | -0.0035 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | 542123 | 154.00 | 154.05 | -0.0003 | 0.0419 | 0.0418 | 0.7986 |
| 12-AUG-2024 | 542176 | 16.87 | 18.74 | -0.1051 | 0.0375 | 0.0381 | 0.7279 |
| 12-AUG-2024 | 542206 | 3.58 | 3.77 | -0.0517 | 0.0321 | 0.0322 | 0.6152 |
| 12-AUG-2024 | 542232 | 126.25 | 127.90 | -0.0130 | 0.0241 | 0.0240 | 0.4585 |
| 12-AUG-2024 | 542248 | 33.60 | 34.53 | -0.0273 | 0.0382 | 0.0382 | 0.7298 |
| 12-AUG-2024 | 542332 | 5.90 | 5.62 | 0.0486 | 0.0116 | 0.0120 | 0.2293 |
| 12-AUG-2024 | 542376 | 142.65 | 142.65 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 12-AUG-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 12-AUG-2024 | 542459 | 66.47 | 67.34 | -0.0130 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | 542524 | 29.92 | 28.50 | 0.0486 | 0.0243 | 0.0244 | 0.4662 |
| 12-AUG-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 12-AUG-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | 542579 | 7.20 | 7.20 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 542627 | 58.65 | 55.86 | 0.0487 | 0.0409 | 0.0410 | 0.7833 |
| 12-AUG-2024 | 542654 | 26.00 | 26.00 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | 542666 | 8.92 | 9.09 | -0.0189 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | 542667 | 4.72 | 4.71 | 0.0021 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | 542669 | 70.10 | 72.92 | -0.0394 | 0.0376 | 0.0376 | 0.7183 |
| 12-AUG-2024 | 542670 | 30.17 | 29.08 | 0.0368 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 542677 | 8.98 | 9.45 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | 542679 | 79.75 | 76.75 | 0.0383 | 0.0414 | 0.0414 | 0.7909 |
| 12-AUG-2024 | 542682 | 59.09 | 60.94 | -0.0308 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | 542694 | 170.00 | 164.60 | 0.0323 | 0.0455 | 0.0454 | 0.8674 |
| 12-AUG-2024 | 542721 | 48.26 | 49.43 | -0.0240 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | 542724 | 1.38 | 1.40 | -0.0144 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 542747 | 87.06 | 87.44 | -0.0044 | 0.0118 | 0.0117 | 0.2235 |
| 12-AUG-2024 | 542753 | 5.72 | 5.88 | -0.0276 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | 542770 | 214.45 | 221.40 | -0.0319 | 0.0404 | 0.0404 | 0.7718 |
| 12-AUG-2024 | 542802 | 3.73 | 3.78 | -0.0133 | 0.0308 | 0.0307 | 0.5865 |
| 12-AUG-2024 | 542803 | 10.00 | 9.97 | 0.0030 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | 542862 | 23.17 | 24.00 | -0.0352 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 12-AUG-2024 | 542865 | 36.97 | 37.15 | -0.0049 | 0.0359 | 0.0358 | 0.6840 |
| 12-AUG-2024 | 542866 | 14.09 | 14.43 | -0.0238 | 0.1304 | 0.1301 | 2.4856 |
| 12-AUG-2024 | 542906 | 43.16 | 43.16 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 12-AUG-2024 | 542911 | 387.45 | 369.00 | 0.0488 | 0.0238 | 0.0239 | 0.4566 |
| 12-AUG-2024 | 542918 | 23.64 | 24.78 | -0.0471 | 0.0373 | 0.0373 | 0.7126 |
| 12-AUG-2024 | 542938 | 75.00 | 77.00 | -0.0263 | 0.0376 | 0.0375 | 0.7164 |
| 12-AUG-2024 | 543171 | 4.08 | 4.04 | 0.0099 | 0.0360 | 0.0359 | 0.6859 |
| 12-AUG-2024 | 543207 | 12.14 | 12.20 | -0.0049 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | 543208 | 150.00 | 149.00 | 0.0067 | 0.0293 | 0.0293 | 0.5598 |
| 12-AUG-2024 | 543211 | 31.81 | 32.34 | -0.0165 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 12-AUG-2024 | 543229 | 298.00 | 301.15 | -0.0105 | 0.0390 | 0.0389 | 0.7432 |
| 12-AUG-2024 | 543230 | 2002.05 | 1911.30 | 0.0464 | 0.0390 | 0.0390 | 0.7451 |
| 12-AUG-2024 | 543256 | 18.65 | 18.71 | -0.0032 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | 543284 | 330.45 | 333.90 | -0.0104 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | 543341 | 7.31 | 7.68 | -0.0494 | 0.0401 | 0.0401 | 0.7661 |
| 12-AUG-2024 | 543376 | 75.77 | 76.56 | -0.0104 | 0.0443 | 0.0442 | 0.8444 |
| 12-AUG-2024 | 543482 | 467.25 | 466.85 | 0.0009 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | 543531 | 69.82 | 68.43 | 0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | 543547 | 379.60 | 402.10 | -0.0576 | 0.0350 | 0.0352 | 0.6725 |
| 12-AUG-2024 | 543590 | 12.24 | 12.37 | -0.0106 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | 543737 | 470.00 | 480.00 | -0.0211 | 0.0273 | 0.0272 | 0.5197 |
| 12-AUG-2024 | 543766 | 200.00 | 196.10 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 12-AUG-2024 | 543860 | 28.00 | 28.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | 543914 | 199.00 | 199.20 | -0.0010 | 0.0178 | 0.0178 | 0.3401 |
| 12-AUG-2024 | 543927 | 57.83 | 59.00 | -0.0200 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | 543934 | 485.45 | 475.95 | 0.0198 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | 543976 | 75.83 | 77.37 | -0.0201 | 0.0906 | 0.0904 | 1.7271 |
| 12-AUG-2024 | 543993 | 84.08 | 84.08 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 12-AUG-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 12-AUG-2024 | 544021 | 1900.65 | 1903.85 | -0.0017 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | 544080 | 999.20 | 952.00 | 0.0484 | 0.0241 | 0.0243 | 0.4643 |
| 12-AUG-2024 | 544090 | 804.70 | 847.05 | -0.0513 | 0.0211 | 0.0214 | 0.4088 |
| 12-AUG-2024 | 544112 | 642.70 | 665.50 | -0.0349 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | 544185 | 123.55 | 126.05 | -0.0200 | 0.0176 | 0.0176 | 0.3362 |
| 12-AUG-2024 | 544186 | 303.30 | 319.05 | -0.0506 | 0.0185 | 0.0188 | 0.3592 |
| 12-AUG-2024 | 544191 | 83.07 | 83.07 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 12-AUG-2024 | 544205 | 891.05 | 891.05 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 12-AUG-2024 | 5PAISA | 482.55 | 488.30 | -0.0118 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | 63MOONS | 348.10 | 358.80 | -0.0303 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | 750884 | 0.15 | 0.24 | -0.4700 | 0.0704 | 0.0777 | 1.4845 |
| 12-AUG-2024 | 890197 | 13.16 | 12.72 | 0.0340 | 0.0212 | 0.0213 | 0.4069 |
| 12-AUG-2024 | 890200 | 16.28 | 15.51 | 0.0485 | 0.0215 | 0.0217 | 0.4146 |
| 12-AUG-2024 | 890201 | 16.00 | 16.12 | -0.0075 | 0.0140 | 0.0139 | 0.2656 |
| 12-AUG-2024 | 890203 | 23.94 | 23.48 | 0.0194 | 0.0056 | 0.0057 | 0.1089 |
| 12-AUG-2024 | A2ZINFRA | 16.56 | 17.43 | -0.0512 | 0.0299 | 0.0300 | 0.5731 |
| 12-AUG-2024 | AAATECH | 122.38 | 122.67 | -0.0024 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | AADHARHFC | 421.70 | 427.30 | -0.0132 | 0.0142 | 0.0142 | 0.2713 |
| 12-AUG-2024 | AAKASH | 13.20 | 13.04 | 0.0122 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | AAREYDRUGS | 53.01 | 53.32 | -0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | AARON | 273.30 | 269.30 | 0.0147 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | AARTECH | 78.08 | 74.33 | 0.0492 | 0.0264 | 0.0265 | 0.5063 |
| 12-AUG-2024 | AARTIDRUGS | 510.20 | 515.05 | -0.0095 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | AARTIIND | 734.65 | 748.35 | -0.0185 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | AARTIPHARM | 594.40 | 595.05 | -0.0011 | 0.0265 | 0.0264 | 0.5044 |
| 12-AUG-2024 | AARTISURF | 635.20 | 631.75 | 0.0054 | 0.0244 | 0.0243 | 0.4643 |
| 12-AUG-2024 | AARVEEDEN | 40.30 | 38.95 | 0.0341 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | AARVI | 143.06 | 144.75 | -0.0117 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | AASHRIT | 83.00 | 83.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | AAVAS | 1716.30 | 1644.95 | 0.0425 | 0.0198 | 0.0199 | 0.3802 |
| 12-AUG-2024 | ABAN | 64.54 | 65.26 | -0.0111 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | ABB | 7674.65 | 7972.05 | -0.0380 | 0.0228 | 0.0229 | 0.4375 |
| 12-AUG-2024 | ABBOTINDIA | 26980.95 | 27228.25 | -0.0091 | 0.0139 | 0.0139 | 0.2656 |
| 12-AUG-2024 | ABCAPITAL | 212.58 | 211.81 | 0.0036 | 0.0222 | 0.0221 | 0.4222 |
| 12-AUG-2024 | ABDL | 310.90 | 292.30 | 0.0617 | 0.0090 | 0.0100 | 0.1910 |
| 12-AUG-2024 | ABFRL | 321.80 | 324.70 | -0.0090 | 0.0241 | 0.0241 | 0.4604 |
| 12-AUG-2024 | ABGSEC | 101.26 | 101.56 | -0.0030 | 0.0053 | 0.0053 | 0.1013 |
| 12-AUG-2024 | ABMINTLLTD | 61.32 | 58.40 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 12-AUG-2024 | ABSLAMC | 696.90 | 695.75 | 0.0017 | 0.0198 | 0.0197 | 0.3764 |
| 12-AUG-2024 | ABSLBANETF | 51.41 | 51.14 | 0.0053 | 0.0100 | 0.0100 | 0.1910 |
| 12-AUG-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | ABSLNN50ET | 75.18 | 75.72 | -0.0072 | 0.0113 | 0.0113 | 0.2159 |
| 12-AUG-2024 | ABSLPSE | 11.28 | 11.31 | -0.0027 | 0.0110 | 0.0110 | 0.2102 |
| 12-AUG-2024 | ACC | 2313.65 | 2351.50 | -0.0162 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | ACCELYA | 1762.70 | 1763.15 | -0.0003 | 0.0248 | 0.0248 | 0.4738 |
| 12-AUG-2024 | ACCURACY | 11.12 | 11.38 | -0.0231 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | ACE | 1295.10 | 1286.95 | 0.0063 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | ACEINTEG | 33.09 | 33.90 | -0.0242 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | ACI | 735.15 | 712.00 | 0.0320 | 0.0225 | 0.0225 | 0.4299 |
| 12-AUG-2024 | ACL | 93.89 | 94.28 | -0.0041 | 0.0254 | 0.0254 | 0.4853 |
| 12-AUG-2024 | ACLGATI | 94.63 | 95.88 | -0.0131 | 0.0273 | 0.0272 | 0.5197 |
| 12-AUG-2024 | ADANIENSOL | 1063.00 | 1103.85 | -0.0377 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | ADANIENT | 3151.75 | 3187.50 | -0.0113 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | ADANIGREEN | 1798.35 | 1780.85 | 0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | ADANIPORTS | 1501.45 | 1533.80 | -0.0213 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | ADANIPOWER | 691.45 | 695.40 | -0.0057 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | ADFFOODS | 227.63 | 228.51 | -0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 12-AUG-2024 | ADL | 95.92 | 95.61 | 0.0032 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | ADORWELD | 1325.90 | 1327.15 | -0.0009 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | ADROITINFO | 17.37 | 17.58 | -0.0120 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | ADSL | 210.49 | 207.99 | 0.0119 | 0.0357 | 0.0357 | 0.6820 |
| 12-AUG-2024 | ADVANIHOTR | 76.48 | 73.20 | 0.0438 | 0.0282 | 0.0283 | 0.5407 |
| 12-AUG-2024 | ADVENZYMES | 403.90 | 414.05 | -0.0248 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | AEGISLOG | 747.80 | 751.75 | -0.0053 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | AEROFLEX | 162.34 | 152.17 | 0.0647 | 0.0200 | 0.0204 | 0.3897 |
| 12-AUG-2024 | AETHER | 880.50 | 880.45 | 0.0001 | 0.0158 | 0.0158 | 0.3019 |
| 12-AUG-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | AFFLE | 1561.30 | 1595.30 | -0.0215 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | AFIL | 103.64 | 103.24 | 0.0039 | 0.0162 | 0.0161 | 0.3076 |
| 12-AUG-2024 | AGARIND | 1263.45 | 1308.90 | -0.0353 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | AGI | 799.40 | 759.90 | 0.0507 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | AGIIL | 844.75 | 801.10 | 0.0531 | 0.0046 | 0.0059 | 0.1127 |
| 12-AUG-2024 | AGRITECH | 219.53 | 221.16 | -0.0074 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | AGROPHOS | 44.64 | 43.71 | 0.0211 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | AGSTRA | 97.16 | 90.38 | 0.0723 | 0.0300 | 0.0304 | 0.5808 |
| 12-AUG-2024 | AHL | 578.95 | 583.55 | -0.0079 | 0.0269 | 0.0268 | 0.5120 |
| 12-AUG-2024 | AHLADA | 106.09 | 106.05 | 0.0004 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | AHLEAST | 130.92 | 132.30 | -0.0105 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | AHLUCONT | 1339.45 | 1324.50 | 0.0112 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | AIAENG | 4813.45 | 4707.95 | 0.0222 | 0.0176 | 0.0177 | 0.3382 |
| 12-AUG-2024 | AIIL | 1454.90 | 1411.90 | 0.0300 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | AIRAN | 44.38 | 37.80 | 0.1605 | 0.0320 | 0.0339 | 0.6477 |
| 12-AUG-2024 | AIROLAM | 130.48 | 129.35 | 0.0087 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | AJANTPHARM | 3067.35 | 2998.85 | 0.0226 | 0.0182 | 0.0182 | 0.3477 |
| 12-AUG-2024 | AJMERA | 698.85 | 696.95 | 0.0027 | 0.0308 | 0.0307 | 0.5865 |
| 12-AUG-2024 | AJOONI | 7.03 | 7.14 | -0.0155 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | AKASH | 40.79 | 43.80 | -0.0712 | 0.0371 | 0.0374 | 0.7145 |
| 12-AUG-2024 | AKG | 23.14 | 22.74 | 0.0174 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | AKI | 23.32 | 23.12 | 0.0086 | 0.0277 | 0.0276 | 0.5273 |
| 12-AUG-2024 | AKSHAR | 1.99 | 2.15 | -0.0773 | 0.0326 | 0.0329 | 0.6286 |
| 12-AUG-2024 | AKSHARCHEM | 313.65 | 318.45 | -0.0152 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | AKSHOPTFBR | 8.96 | 9.06 | -0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | AKUMS | 883.50 | 803.20 | 0.0953 | 0.0007 | 0.0068 | 0.1299 |
| 12-AUG-2024 | AKZOINDIA | 3312.15 | 3344.70 | -0.0098 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | ALANKIT | 24.47 | 24.66 | -0.0077 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | ALBERTDAVD | 1220.45 | 1287.35 | -0.0534 | 0.0255 | 0.0257 | 0.4910 |
| 12-AUG-2024 | ALEMBICLTD | 144.17 | 144.07 | 0.0007 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | ALICON | 1320.65 | 1340.65 | -0.0150 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | ALKALI | 125.42 | 126.76 | -0.0106 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | ALKEM | 5714.80 | 5796.75 | -0.0142 | 0.0163 | 0.0163 | 0.3114 |
| 12-AUG-2024 | ALKYLAMINE | 2056.10 | 2086.25 | -0.0146 | 0.0193 | 0.0193 | 0.3687 |
| 12-AUG-2024 | ALLCARGO | 60.70 | 60.20 | 0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | ALLSEC | 1017.80 | 1015.30 | 0.0025 | 0.0257 | 0.0257 | 0.4910 |
| 12-AUG-2024 | ALMONDZ | 34.04 | 34.78 | -0.0215 | 0.0318 | 0.0317 | 0.6056 |
| 12-AUG-2024 | ALOKINDS | 25.61 | 25.82 | -0.0082 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | ALPA | 94.53 | 93.91 | 0.0066 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | ALPHA | 56.10 | 55.84 | 0.0046 | 0.0120 | 0.0119 | 0.2273 |
| 12-AUG-2024 | ALPHAETF | 28.37 | 28.44 | -0.0025 | 0.0126 | 0.0125 | 0.2388 |
| 12-AUG-2024 | ALPHAGEO | 451.50 | 442.75 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | ALPL30IETF | 30.38 | 30.34 | 0.0013 | 0.0077 | 0.0077 | 0.1471 |
| 12-AUG-2024 | ALPSINDUS | 3.63 | 3.44 | 0.0538 | 0.0404 | 0.0405 | 0.7738 |
| 12-AUG-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | AMBER | 4158.55 | 4314.90 | -0.0369 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | AMBICAAGAR | 27.56 | 28.02 | -0.0166 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | AMBIKCO | 1752.35 | 1971.10 | -0.1176 | 0.0211 | 0.0227 | 0.4337 |
| 12-AUG-2024 | AMBUJACEM | 635.45 | 632.00 | 0.0054 | 0.0240 | 0.0239 | 0.4566 |
| 12-AUG-2024 | AMDIND | 79.46 | 66.23 | 0.1821 | 0.0331 | 0.0354 | 0.6763 |
| 12-AUG-2024 | AMIORG | 1281.75 | 1290.90 | -0.0071 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | AMJLAND | 52.70 | 53.43 | -0.0138 | 0.0914 | 0.0912 | 1.7424 |
| 12-AUG-2024 | AMNPLST | 319.00 | 329.70 | -0.0330 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | AMRUTANJAN | 766.05 | 762.45 | 0.0047 | 0.0195 | 0.0194 | 0.3706 |
| 12-AUG-2024 | ANANDRATHI | 3654.50 | 3624.40 | 0.0083 | 0.0197 | 0.0197 | 0.3764 |
| 12-AUG-2024 | ANANTRAJ | 514.25 | 519.80 | -0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | ANDHRAPAP | 545.15 | 550.00 | -0.0089 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | ANDHRSUGAR | 112.10 | 110.21 | 0.0170 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | ANGELONE | 2104.50 | 2174.65 | -0.0328 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | ANIKINDS | 67.94 | 66.90 | 0.0154 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | ANKITMETAL | 4.66 | 4.93 | -0.0563 | 0.0308 | 0.0310 | 0.5923 |
| 12-AUG-2024 | ANMOL | 31.74 | 32.38 | -0.0200 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | ANSALAPI | 9.47 | 9.53 | -0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 12-AUG-2024 | ANTGRAPHIC | 1.48 | 1.49 | -0.0067 | 0.0411 | 0.0410 | 0.7833 |
| 12-AUG-2024 | ANUP | 1855.85 | 1804.10 | 0.0283 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | ANURAS | 772.40 | 779.45 | -0.0091 | 0.0168 | 0.0168 | 0.3210 |
| 12-AUG-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 12-AUG-2024 | APARINDS | 8407.00 | 8277.80 | 0.0155 | 0.0277 | 0.0276 | 0.5273 |
| 12-AUG-2024 | APCL | 186.12 | 186.43 | -0.0017 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | APCOTEXIND | 426.05 | 443.20 | -0.0395 | 0.0219 | 0.0221 | 0.4222 |
| 12-AUG-2024 | APEX | 275.10 | 283.90 | -0.0315 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | APLAPOLLO | 1432.90 | 1425.15 | 0.0054 | 0.0212 | 0.0212 | 0.4050 |
| 12-AUG-2024 | APLLTD | 1110.85 | 1130.20 | -0.0173 | 0.0223 | 0.0223 | 0.4260 |
| 12-AUG-2024 | APOLLO | 110.31 | 112.60 | -0.0205 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | APOLLOHOSP | 6502.45 | 6587.85 | -0.0130 | 0.0150 | 0.0150 | 0.2866 |
| 12-AUG-2024 | APOLLOPIPE | 581.15 | 583.90 | -0.0047 | 0.0206 | 0.0206 | 0.3936 |
| 12-AUG-2024 | APOLLOTYRE | 493.50 | 491.85 | 0.0033 | 0.0192 | 0.0192 | 0.3668 |
| 12-AUG-2024 | APOLSINHOT | 1492.90 | 1501.20 | -0.0055 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | APTECHT | 214.53 | 220.58 | -0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | APTUS | 306.05 | 308.35 | -0.0075 | 0.0214 | 0.0214 | 0.4088 |
| 12-AUG-2024 | ARCHIDPLY | 140.46 | 139.83 | 0.0045 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | ARCHIES | 26.21 | 25.61 | 0.0232 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | ARE&M | 1597.80 | 1505.65 | 0.0594 | 0.0275 | 0.0277 | 0.5292 |
| 12-AUG-2024 | ARENTERP | 63.51 | 70.76 | -0.1081 | 0.0409 | 0.0415 | 0.7929 |
| 12-AUG-2024 | ARIES | 283.10 | 275.35 | 0.0278 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | ARIHANTCAP | 75.70 | 77.56 | -0.0243 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | ARIHANTSUP | 303.30 | 323.95 | -0.0659 | 0.0321 | 0.0324 | 0.6190 |
| 12-AUG-2024 | ARMANFIN | 1741.20 | 1756.30 | -0.0086 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | AROGRANITE | 56.92 | 56.06 | 0.0152 | 0.0296 | 0.0296 | 0.5655 |
| 12-AUG-2024 | ARROWGREEN | 907.90 | 855.25 | 0.0597 | 0.0412 | 0.0413 | 0.7890 |
| 12-AUG-2024 | ARSHIYA | 4.34 | 4.45 | -0.0250 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | ARSSINFRA | 18.75 | 19.24 | -0.0258 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | ARTEMISMED | 251.50 | 245.55 | 0.0239 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | ARTNIRMAN | 74.61 | 82.90 | -0.1054 | 0.0373 | 0.0380 | 0.7260 |
| 12-AUG-2024 | ARVEE | 172.00 | 178.57 | -0.0375 | 0.0392 | 0.0392 | 0.7489 |
| 12-AUG-2024 | ARVIND | 399.75 | 379.45 | 0.0521 | 0.0268 | 0.0270 | 0.5158 |
| 12-AUG-2024 | ARVINDFASN | 476.50 | 481.55 | -0.0105 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | ARVSMART | 722.80 | 721.80 | 0.0014 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | ASAHIINDIA | 632.05 | 636.70 | -0.0073 | 0.0219 | 0.0218 | 0.4165 |
| 12-AUG-2024 | ASAHISONG | 514.40 | 521.20 | -0.0131 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | ASAL | 866.50 | 845.85 | 0.0241 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | ASALCBR | 827.15 | 798.50 | 0.0353 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | ASHAPURMIN | 337.55 | 349.95 | -0.0361 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | ASHIANA | 371.30 | 378.35 | -0.0188 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | ASHIMASYN | 37.71 | 39.76 | -0.0529 | 0.0414 | 0.0415 | 0.7929 |
| 12-AUG-2024 | ASHOKA | 245.65 | 239.45 | 0.0256 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | ASHOKAMET | 19.78 | 19.84 | -0.0030 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | ASHOKLEY | 252.05 | 253.10 | -0.0042 | 0.0201 | 0.0200 | 0.3821 |
| 12-AUG-2024 | ASIANENE | 362.40 | 332.50 | 0.0861 | 0.0301 | 0.0306 | 0.5846 |
| 12-AUG-2024 | ASIANHOTNR | 191.12 | 190.63 | 0.0026 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | ASIANPAINT | 3053.20 | 3040.60 | 0.0041 | 0.0124 | 0.0124 | 0.2369 |
| 12-AUG-2024 | ASIANTILES | 78.16 | 75.94 | 0.0288 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | ASKAUTOLTD | 409.10 | 406.70 | 0.0059 | 0.0186 | 0.0185 | 0.3534 |
| 12-AUG-2024 | ASMS | 17.37 | 17.98 | -0.0345 | 0.0261 | 0.0262 | 0.5006 |
| 12-AUG-2024 | ASPINWALL | 292.30 | 300.25 | -0.0268 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | ASTEC | 1263.90 | 1259.35 | 0.0036 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | ASTERDM | 385.50 | 408.05 | -0.0568 | 0.0243 | 0.0246 | 0.4700 |
| 12-AUG-2024 | ASTRAL | 1937.95 | 2031.35 | -0.0471 | 0.0180 | 0.0183 | 0.3496 |
| 12-AUG-2024 | ASTRAMICRO | 843.10 | 829.55 | 0.0162 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | ASTRAZEN | 6535.45 | 6704.65 | -0.0256 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | ASTRON | 24.00 | 24.00 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | ATALREAL | 7.81 | 7.44 | 0.0485 | 0.0285 | 0.0287 | 0.5483 |
| 12-AUG-2024 | ATAM | 175.14 | 180.94 | -0.0326 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | ATFL | 873.25 | 869.40 | 0.0044 | 0.0260 | 0.0259 | 0.4948 |
| 12-AUG-2024 | ATGL | 834.25 | 869.80 | -0.0417 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | ATL | 46.99 | 47.67 | -0.0144 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | ATLANTAA | 45.70 | 46.00 | -0.0065 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | ATUL | 7861.00 | 7987.30 | -0.0159 | 0.0165 | 0.0165 | 0.3152 |
| 12-AUG-2024 | ATULAUTO | 665.20 | 686.15 | -0.0310 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | AUBANK | 609.75 | 625.95 | -0.0262 | 0.0192 | 0.0192 | 0.3668 |
| 12-AUG-2024 | AURIONPRO | 1702.05 | 1724.25 | -0.0130 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | AUROPHARMA | 1461.80 | 1449.65 | 0.0083 | 0.0189 | 0.0188 | 0.3592 |
| 12-AUG-2024 | AURUM | 196.38 | 195.43 | 0.0048 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | AUSOMENT | 102.34 | 102.34 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | AUTOAXLES | 1918.90 | 1907.15 | 0.0061 | 0.0197 | 0.0197 | 0.3764 |
| 12-AUG-2024 | AUTOBEES | 258.39 | 259.52 | -0.0044 | 0.0104 | 0.0104 | 0.1987 |
| 12-AUG-2024 | AUTOIETF | 25.78 | 25.87 | -0.0035 | 0.0103 | 0.0103 | 0.1968 |
| 12-AUG-2024 | AUTOIND | 138.33 | 142.97 | -0.0330 | 0.0357 | 0.0357 | 0.6820 |
| 12-AUG-2024 | AVADHSUGAR | 647.05 | 597.45 | 0.0798 | 0.0263 | 0.0268 | 0.5120 |
| 12-AUG-2024 | AVALON | 470.15 | 473.15 | -0.0064 | 0.0197 | 0.0196 | 0.3745 |
| 12-AUG-2024 | AVANTEL | 192.30 | 186.74 | 0.0293 | 0.0059 | 0.0062 | 0.1185 |
| 12-AUG-2024 | AVANTIFEED | 738.60 | 771.35 | -0.0434 | 0.0277 | 0.0278 | 0.5311 |
| 12-AUG-2024 | AVG | 484.35 | 488.95 | -0.0095 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | AVONMORE | 14.19 | 14.25 | -0.0042 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | AVROIND | 124.91 | 122.94 | 0.0159 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | AVTNPL | 85.84 | 86.56 | -0.0084 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | AWFIS | 687.05 | 696.20 | -0.0132 | 0.0201 | 0.0201 | 0.3840 |
| 12-AUG-2024 | AWHCL | 769.25 | 740.10 | 0.0386 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | AWL | 369.10 | 385.15 | -0.0426 | 0.0249 | 0.0250 | 0.4776 |
| 12-AUG-2024 | AXISBANK | 1164.30 | 1142.85 | 0.0186 | 0.0158 | 0.0158 | 0.3019 |
| 12-AUG-2024 | AXISBNKETF | 519.26 | 514.59 | 0.0090 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | AXISBPSETF | 11.95 | 11.97 | -0.0017 | 0.0016 | 0.0016 | 0.0306 |
| 12-AUG-2024 | AXISCADES | 524.85 | 530.00 | -0.0098 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | AXISCETF | 119.33 | 119.93 | -0.0050 | 0.0109 | 0.0109 | 0.2082 |
| 12-AUG-2024 | AXISGOLD | 59.30 | 59.15 | 0.0025 | 0.0081 | 0.0081 | 0.1548 |
| 12-AUG-2024 | AXISHCETF | 140.77 | 141.72 | -0.0067 | 0.0118 | 0.0117 | 0.2235 |
| 12-AUG-2024 | AXISILVER | 82.70 | 82.62 | 0.0010 | 0.0125 | 0.0124 | 0.2369 |
| 12-AUG-2024 | AXISNIFTY | 263.63 | 263.90 | -0.0010 | 0.0080 | 0.0080 | 0.1528 |
| 12-AUG-2024 | AXISTECETF | 415.86 | 413.71 | 0.0052 | 0.0123 | 0.0123 | 0.2350 |
| 12-AUG-2024 | AXITA | 24.87 | 26.06 | -0.0467 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | AXSENSEX | 80.75 | 81.20 | -0.0056 | 0.0103 | 0.0103 | 0.1968 |
| 12-AUG-2024 | AYMSYNTEX | 141.24 | 145.88 | -0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | AZAD | 1659.10 | 1639.65 | 0.0118 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | BAFNAPH | 82.11 | 81.15 | 0.0118 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | BAGFILMS | 8.71 | 8.67 | 0.0046 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | BAIDFIN | 14.86 | 14.22 | 0.0440 | 0.0312 | 0.0313 | 0.5980 |
| 12-AUG-2024 | BAJAJ-AUTO | 9711.45 | 9765.90 | -0.0056 | 0.0146 | 0.0146 | 0.2789 |
| 12-AUG-2024 | BAJAJCON | 272.50 | 271.30 | 0.0044 | 0.0198 | 0.0198 | 0.3783 |
| 12-AUG-2024 | BAJAJELEC | 987.75 | 978.40 | 0.0095 | 0.0172 | 0.0172 | 0.3286 |
| 12-AUG-2024 | BAJAJFINSV | 1559.00 | 1560.20 | -0.0008 | 0.0150 | 0.0149 | 0.2847 |
| 12-AUG-2024 | BAJAJHCARE | 399.75 | 380.25 | 0.0500 | 0.0264 | 0.0266 | 0.5082 |
| 12-AUG-2024 | BAJAJHIND | 39.12 | 39.53 | -0.0104 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | BAJAJHLDNG | 9374.05 | 9454.10 | -0.0085 | 0.0172 | 0.0171 | 0.3267 |
| 12-AUG-2024 | BAJEL | 279.25 | 282.75 | -0.0125 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | BAJFINANCE | 6608.50 | 6618.35 | -0.0015 | 0.0166 | 0.0166 | 0.3171 |
| 12-AUG-2024 | BALAJITELE | 68.47 | 69.05 | -0.0084 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | BALAMINES | 2193.20 | 2222.50 | -0.0133 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | BALAXI | 112.22 | 109.44 | 0.0251 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | BALKRISHNA | 23.90 | 23.87 | 0.0013 | 0.0393 | 0.0392 | 0.7489 |
| 12-AUG-2024 | BALKRISIND | 2844.70 | 3058.85 | -0.0726 | 0.0190 | 0.0196 | 0.3745 |
| 12-AUG-2024 | BALMLAWRIE | 266.60 | 269.10 | -0.0093 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | BALPHARMA | 123.52 | 121.62 | 0.0155 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | BALRAMCHIN | 495.15 | 491.00 | 0.0084 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | BALUFORGE | 577.45 | 578.70 | -0.0022 | 0.0213 | 0.0212 | 0.4050 |
| 12-AUG-2024 | BANARBEADS | 98.38 | 99.64 | -0.0127 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | BANARISUG | 3105.35 | 3154.80 | -0.0158 | 0.0217 | 0.0217 | 0.4146 |
| 12-AUG-2024 | BANCOINDIA | 680.20 | 694.70 | -0.0211 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | BANDHANBNK | 197.05 | 199.50 | -0.0124 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | BANG | 55.92 | 57.40 | -0.0261 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | BANKA | 124.15 | 121.72 | 0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | BANKBARODA | 244.85 | 245.85 | -0.0041 | 0.0235 | 0.0234 | 0.4471 |
| 12-AUG-2024 | BANKBEES | 518.87 | 516.99 | 0.0036 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | BANKBETF | 50.72 | 50.95 | -0.0045 | 0.0126 | 0.0126 | 0.2407 |
| 12-AUG-2024 | BANKETF | 509.52 | 508.79 | 0.0014 | 0.0085 | 0.0085 | 0.1624 |
| 12-AUG-2024 | BANKETFADD | 51.39 | 51.20 | 0.0037 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | BANKIETF | 51.46 | 51.33 | 0.0025 | 0.0098 | 0.0097 | 0.1853 |
| 12-AUG-2024 | BANKINDIA | 117.97 | 118.95 | -0.0083 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | BANKNIFTY1 | 519.66 | 517.71 | 0.0038 | 0.0100 | 0.0099 | 0.1891 |
| 12-AUG-2024 | BANSALWIRE | 340.85 | 351.90 | -0.0319 | 0.0064 | 0.0068 | 0.1299 |
| 12-AUG-2024 | BANSWRAS | 149.52 | 148.78 | 0.0050 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | BARBEQUE | 561.90 | 560.05 | 0.0033 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | BASF | 7250.60 | 7326.90 | -0.0105 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | BASML | 54.08 | 55.31 | -0.0225 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | BATAINDIA | 1418.80 | 1443.00 | -0.0169 | 0.0132 | 0.0133 | 0.2541 |
| 12-AUG-2024 | BAYERCROP | 6369.90 | 6598.55 | -0.0353 | 0.0173 | 0.0175 | 0.3343 |
| 12-AUG-2024 | BBETF0432 | 1166.55 | 1165.35 | 0.0010 | 0.0018 | 0.0018 | 0.0344 |
| 12-AUG-2024 | BBL | 4889.20 | 4724.20 | 0.0343 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | BBNPNBETF | 50.62 | 51.50 | -0.0172 | 0.0034 | 0.0036 | 0.0688 |
| 12-AUG-2024 | BBNPPGOLD | 69.15 | 68.30 | 0.0124 | 0.0071 | 0.0071 | 0.1356 |
| 12-AUG-2024 | BBOX | 524.70 | 545.10 | -0.0381 | 0.0330 | 0.0331 | 0.6324 |
| 12-AUG-2024 | BBTC | 2310.15 | 2363.00 | -0.0226 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | BBTCL | 236.50 | 243.88 | -0.0307 | 0.0207 | 0.0208 | 0.3974 |
| 12-AUG-2024 | BCG | 7.25 | 6.87 | 0.0538 | 0.0374 | 0.0375 | 0.7164 |
| 12-AUG-2024 | BCLIND | 58.88 | 60.36 | -0.0248 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | BCONCEPTS | 578.25 | 594.15 | -0.0271 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | BDL | 1343.95 | 1434.00 | -0.0649 | 0.0301 | 0.0304 | 0.5808 |
| 12-AUG-2024 | BEARDSELL | 37.81 | 35.29 | 0.0690 | 0.0336 | 0.0339 | 0.6477 |
| 12-AUG-2024 | BECTORFOOD | 1459.20 | 1414.35 | 0.0312 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | BEDMUTHA | 205.40 | 203.84 | 0.0076 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | BEL | 301.40 | 302.20 | -0.0027 | 0.0248 | 0.0247 | 0.4719 |
| 12-AUG-2024 | BEML | 4057.85 | 4023.05 | 0.0086 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | BEPL | 144.32 | 142.28 | 0.0142 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | BERGEPAINT | 526.05 | 531.60 | -0.0105 | 0.0154 | 0.0154 | 0.2942 |
| 12-AUG-2024 | BESTAGRO | 611.80 | 590.75 | 0.0350 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | BFINVEST | 607.00 | 612.70 | -0.0093 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | BFSI | 23.57 | 23.51 | 0.0025 | 0.0103 | 0.0103 | 0.1968 |
| 12-AUG-2024 | BFUTILITIE | 773.80 | 766.85 | 0.0090 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | BGLOBAL | 3.31 | 3.30 | 0.0030 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | BGRENERGY | 42.20 | 42.86 | -0.0155 | 0.0374 | 0.0374 | 0.7145 |
| 12-AUG-2024 | BHAGCHEM | 361.30 | 348.15 | 0.0371 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | BHAGERIA | 171.05 | 168.04 | 0.0178 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | BHAGYANGR | 99.48 | 101.10 | -0.0162 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | BHANDARI | 6.81 | 6.49 | 0.0481 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | BHARATFORG | 1593.55 | 1636.55 | -0.0266 | 0.0224 | 0.0224 | 0.4280 |
| 12-AUG-2024 | BHARATGEAR | 107.43 | 107.67 | -0.0022 | 0.0242 | 0.0241 | 0.4604 |
| 12-AUG-2024 | BHARATRAS | 12567.85 | 12815.15 | -0.0195 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | BHARATWIRE | 242.45 | 245.15 | -0.0111 | 0.0314 | 0.0313 | 0.5980 |
| 12-AUG-2024 | BHARTIARTL | 1458.60 | 1464.10 | -0.0038 | 0.0141 | 0.0141 | 0.2694 |
| 12-AUG-2024 | BHARTIHEXA | 1148.90 | 1131.50 | 0.0153 | 0.0190 | 0.0190 | 0.3630 |
| 12-AUG-2024 | BHEL | 298.70 | 302.20 | -0.0116 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | BHINVIT | 107.99 | 107.10 | 0.0083 | 0.0043 | 0.0044 | 0.0841 |
| 12-AUG-2024 | BIGBLOC | 257.35 | 263.00 | -0.0217 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | BIKAJI | 861.80 | 815.40 | 0.0553 | 0.0197 | 0.0200 | 0.3821 |
| 12-AUG-2024 | BIL | 478.90 | 473.20 | 0.0120 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | BINANIIND | 16.00 | 15.78 | 0.0138 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | BIOCON | 337.85 | 336.95 | 0.0027 | 0.0217 | 0.0216 | 0.4127 |
| 12-AUG-2024 | BIOFILCHEM | 64.14 | 64.91 | -0.0119 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | BIRET | 269.99 | 269.64 | 0.0013 | 0.0099 | 0.0099 | 0.1891 |
| 12-AUG-2024 | BIRLACABLE | 259.25 | 272.80 | -0.0509 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | BIRLACORPN | 1295.45 | 1365.00 | -0.0523 | 0.0215 | 0.0217 | 0.4146 |
| 12-AUG-2024 | BIRLAMONEY | 168.38 | 161.35 | 0.0426 | 0.0321 | 0.0322 | 0.6152 |
| 12-AUG-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1073 | 0.1070 | 2.0442 |
| 12-AUG-2024 | BKMINDST | 1.35 | 1.32 | 0.0225 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | BLAL | 286.95 | 290.25 | -0.0114 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | BLBLIMITED | 17.70 | 17.70 | 0.0000 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | BLISSGVS | 112.65 | 112.64 | 0.0001 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | BLKASHYAP | 113.99 | 113.07 | 0.0081 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | BLS | 379.10 | 389.90 | -0.0281 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | BLSE | 214.48 | 210.73 | 0.0176 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | BLUECHIP | 5.53 | 5.64 | -0.0197 | 0.1607 | 0.1603 | 3.0625 |
| 12-AUG-2024 | BLUECOAST | 9.32 | 9.27 | 0.0054 | 0.1005 | 0.1003 | 1.9162 |
| 12-AUG-2024 | BLUEDART | 8172.25 | 7926.40 | 0.0305 | 0.0178 | 0.0179 | 0.3420 |
| 12-AUG-2024 | BLUEJET | 483.10 | 475.65 | 0.0155 | 0.0203 | 0.0203 | 0.3878 |
| 12-AUG-2024 | BLUESTARCO | 1617.65 | 1604.80 | 0.0080 | 0.0217 | 0.0216 | 0.4127 |
| 12-AUG-2024 | BODALCHEM | 79.63 | 79.71 | -0.0010 | 0.0252 | 0.0251 | 0.4795 |
| 12-AUG-2024 | BOHRAIND | 11.86 | 12.45 | -0.0485 | 0.0284 | 0.0285 | 0.5445 |
| 12-AUG-2024 | BOMDYEING | 220.30 | 217.80 | 0.0114 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | BOROLTD | 396.70 | 397.10 | -0.0010 | 0.0232 | 0.0231 | 0.4413 |
| 12-AUG-2024 | BORORENEW | 507.75 | 514.95 | -0.0141 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | BOROSCI | 196.78 | 199.37 | -0.0131 | 0.0174 | 0.0173 | 0.3305 |
| 12-AUG-2024 | BOSCHLTD | 31597.65 | 32017.30 | -0.0132 | 0.0149 | 0.0149 | 0.2847 |
| 12-AUG-2024 | BPCL | 333.40 | 333.40 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 12-AUG-2024 | BPL | 116.28 | 118.54 | -0.0192 | 0.0360 | 0.0360 | 0.6878 |
| 12-AUG-2024 | BRIGADE | 1139.15 | 1125.40 | 0.0121 | 0.0257 | 0.0256 | 0.4891 |
| 12-AUG-2024 | BRITANNIA | 5645.75 | 5740.30 | -0.0166 | 0.0122 | 0.0122 | 0.2331 |
| 12-AUG-2024 | BRNL | 48.10 | 48.95 | -0.0175 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | BROOKS | 107.07 | 103.29 | 0.0359 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | BSE | 2571.65 | 2650.50 | -0.0302 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | BSE500IETF | 38.59 | 38.50 | 0.0023 | 0.0084 | 0.0083 | 0.1586 |
| 12-AUG-2024 | BSHSL | 197.10 | 201.80 | -0.0236 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | BSL | 216.34 | 212.98 | 0.0157 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | BSLGOLDETF | 62.57 | 62.20 | 0.0059 | 0.0083 | 0.0083 | 0.1586 |
| 12-AUG-2024 | BSLNIFTY | 27.93 | 27.91 | 0.0007 | 0.0076 | 0.0076 | 0.1452 |
| 12-AUG-2024 | BSLSENETFG | 78.39 | 78.47 | -0.0010 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | BSOFT | 587.30 | 577.70 | 0.0165 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | BTML | 12.18 | 12.61 | -0.0347 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | BURNPUR | 7.86 | 7.71 | 0.0193 | 0.0383 | 0.0383 | 0.7317 |
| 12-AUG-2024 | BUTTERFLY | 866.45 | 869.40 | -0.0034 | 0.0213 | 0.0212 | 0.4050 |
| 12-AUG-2024 | BVCL | 67.55 | 63.87 | 0.0560 | 0.0319 | 0.0320 | 0.6114 |
| 12-AUG-2024 | BYKE | 75.50 | 75.95 | -0.0059 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | CALSOFT | 19.48 | 19.00 | 0.0249 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | CAMLINFINE | 109.67 | 109.81 | -0.0013 | 0.0282 | 0.0281 | 0.5368 |
| 12-AUG-2024 | CAMPUS | 291.65 | 293.85 | -0.0075 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | CAMS | 4261.20 | 4359.75 | -0.0229 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | CANBK | 109.55 | 110.65 | -0.0100 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | CANFINHOME | 818.20 | 803.20 | 0.0185 | 0.0210 | 0.0210 | 0.4012 |
| 12-AUG-2024 | CANTABIL | 279.85 | 283.10 | -0.0115 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | CAPACITE | 342.30 | 342.55 | -0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | CAPITALSFB | 320.50 | 321.00 | -0.0016 | 0.0139 | 0.0139 | 0.2656 |
| 12-AUG-2024 | CAPLIPOINT | 1557.15 | 1500.60 | 0.0370 | 0.0229 | 0.0230 | 0.4394 |
| 12-AUG-2024 | CAPTRUST | 141.09 | 132.09 | 0.0659 | 0.0362 | 0.0364 | 0.6954 |
| 12-AUG-2024 | CARBORUNIV | 1552.90 | 1524.15 | 0.0187 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | CAREERP | 518.20 | 518.10 | 0.0002 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | CARERATING | 972.25 | 983.10 | -0.0111 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | CARTRADE | 909.05 | 904.65 | 0.0049 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | CARYSIL | 810.45 | 824.95 | -0.0177 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | CASTROLIND | 255.10 | 256.25 | -0.0045 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | CCHHL | 22.72 | 23.10 | -0.0166 | 0.0390 | 0.0389 | 0.7432 |
| 12-AUG-2024 | CCL | 654.55 | 659.95 | -0.0082 | 0.0183 | 0.0183 | 0.3496 |
| 12-AUG-2024 | CDSL | 2573.80 | 2565.25 | 0.0033 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | CEATLTD | 2721.00 | 2784.25 | -0.0230 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | CEIGALL | 390.30 | 397.05 | -0.0171 | 0.0019 | 0.0022 | 0.0420 |
| 12-AUG-2024 | CELEBRITY | 16.80 | 17.20 | -0.0235 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | CELLO | 909.25 | 920.55 | -0.0124 | 0.0161 | 0.0161 | 0.3076 |
| 12-AUG-2024 | CENTENKA | 788.70 | 776.80 | 0.0152 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | CENTEXT | 27.00 | 25.83 | 0.0443 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | CENTRALBK | 59.12 | 59.73 | -0.0103 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | CENTRUM | 40.22 | 39.60 | 0.0155 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | CENTUM | 1570.05 | 1600.10 | -0.0190 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | CENTURYPLY | 723.45 | 718.10 | 0.0074 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | CENTURYTEX | 2206.85 | 2190.75 | 0.0073 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | CERA | 10296.40 | 10419.70 | -0.0119 | 0.0200 | 0.0200 | 0.3821 |
| 12-AUG-2024 | CEREBRAINT | 11.27 | 11.20 | 0.0062 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | CESC | 178.46 | 175.75 | 0.0153 | 0.0247 | 0.0247 | 0.4719 |
| 12-AUG-2024 | CGCL | 205.60 | 207.86 | -0.0109 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | CGPOWER | 705.85 | 713.15 | -0.0103 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | CHALET | 789.05 | 786.05 | 0.0038 | 0.0214 | 0.0213 | 0.4069 |
| 12-AUG-2024 | CHAMBLFERT | 527.25 | 522.50 | 0.0090 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | CHEMBOND | 596.60 | 607.20 | -0.0176 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | CHEMCON | 260.30 | 259.30 | 0.0038 | 0.0211 | 0.0210 | 0.4012 |
| 12-AUG-2024 | CHEMFAB | 843.65 | 888.10 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 12-AUG-2024 | CHEMPLASTS | 501.00 | 518.60 | -0.0345 | 0.0238 | 0.0239 | 0.4566 |
| 12-AUG-2024 | CHENNPETRO | 924.15 | 912.15 | 0.0131 | 0.0347 | 0.0347 | 0.6629 |
| 12-AUG-2024 | CHEVIOT | 1414.05 | 1443.65 | -0.0207 | 0.0201 | 0.0201 | 0.3840 |
| 12-AUG-2024 | CHOICEIN | 400.00 | 394.65 | 0.0135 | 0.0168 | 0.0167 | 0.3191 |
| 12-AUG-2024 | CHOLAFIN | 1348.75 | 1348.70 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 12-AUG-2024 | CHOLAHLDNG | 1498.30 | 1543.00 | -0.0294 | 0.0212 | 0.0212 | 0.4050 |
| 12-AUG-2024 | CIEINDIA | 543.90 | 547.25 | -0.0061 | 0.0206 | 0.0205 | 0.3917 |
| 12-AUG-2024 | CIGNITITEC | 1355.05 | 1355.65 | -0.0004 | 0.0207 | 0.0207 | 0.3955 |
| 12-AUG-2024 | CINELINE | 123.84 | 121.96 | 0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | CINEVISTA | 17.10 | 17.68 | -0.0334 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | CIPLA | 1586.25 | 1574.75 | 0.0073 | 0.0152 | 0.0152 | 0.2904 |
| 12-AUG-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | CLEAN | 1636.20 | 1604.50 | 0.0196 | 0.0173 | 0.0173 | 0.3305 |
| 12-AUG-2024 | CLEDUCATE | 81.09 | 81.03 | 0.0007 | 0.0284 | 0.0283 | 0.5407 |
| 12-AUG-2024 | CLSEL | 250.69 | 250.36 | 0.0013 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | CMICABLES | 4.50 | 4.58 | -0.0176 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | CMSINFO | 548.55 | 542.15 | 0.0117 | 0.0187 | 0.0187 | 0.3573 |
| 12-AUG-2024 | COALINDIA | 523.95 | 529.80 | -0.0111 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | COASTCORP | 300.05 | 307.35 | -0.0240 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | COCHINSHIP | 2325.10 | 2379.80 | -0.0233 | 0.0387 | 0.0386 | 0.7375 |
| 12-AUG-2024 | COFFEEDAY | 39.78 | 46.61 | -0.1585 | 0.0346 | 0.0363 | 0.6935 |
| 12-AUG-2024 | COFORGE | 5874.55 | 5878.35 | -0.0006 | 0.0211 | 0.0210 | 0.4012 |
| 12-AUG-2024 | COLPAL | 3459.90 | 3452.40 | 0.0022 | 0.0143 | 0.0143 | 0.2732 |
| 12-AUG-2024 | COMMOIETF | 93.20 | 93.37 | -0.0018 | 0.0104 | 0.0104 | 0.1987 |
| 12-AUG-2024 | COMPINFO | 3.39 | 3.57 | -0.0517 | 0.0314 | 0.0315 | 0.6018 |
| 12-AUG-2024 | COMPUSOFT | 29.25 | 29.94 | -0.0233 | 0.0391 | 0.0391 | 0.7470 |
| 12-AUG-2024 | COMSYN | 67.07 | 67.05 | 0.0003 | 0.0225 | 0.0225 | 0.4299 |
| 12-AUG-2024 | CONCOR | 980.10 | 980.80 | -0.0007 | 0.0240 | 0.0240 | 0.4585 |
| 12-AUG-2024 | CONCORDBIO | 1510.55 | 1553.65 | -0.0281 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | CONFIPET | 81.72 | 83.45 | -0.0209 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | CONS | 118.10 | 117.80 | 0.0025 | 0.0131 | 0.0130 | 0.2484 |
| 12-AUG-2024 | CONSOFINVT | 199.15 | 199.15 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 12-AUG-2024 | CONSUMBEES | 128.98 | 129.59 | -0.0047 | 0.0070 | 0.0070 | 0.1337 |
| 12-AUG-2024 | CONSUMIETF | 119.62 | 120.17 | -0.0046 | 0.0080 | 0.0080 | 0.1528 |
| 12-AUG-2024 | CONTROLPR | 815.30 | 830.30 | -0.0182 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | CORALFINAC | 51.56 | 52.12 | -0.0108 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | CORDSCABLE | 204.91 | 216.11 | -0.0532 | 0.0358 | 0.0360 | 0.6878 |
| 12-AUG-2024 | COROMANDEL | 1734.05 | 1693.70 | 0.0235 | 0.0169 | 0.0170 | 0.3248 |
| 12-AUG-2024 | COSMOFIRST | 939.50 | 939.50 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | COUNCODOS | 7.40 | 7.62 | -0.0293 | 0.0366 | 0.0365 | 0.6973 |
| 12-AUG-2024 | CPSEETF | 102.89 | 103.22 | -0.0032 | 0.0167 | 0.0167 | 0.3191 |
| 12-AUG-2024 | CRAFTSMAN | 5368.90 | 5270.15 | 0.0186 | 0.0216 | 0.0216 | 0.4127 |
| 12-AUG-2024 | CREATIVE | 705.95 | 716.90 | -0.0154 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | CREATIVEYE | 5.80 | 5.96 | -0.0272 | 0.0426 | 0.0426 | 0.8139 |
| 12-AUG-2024 | CREDITACC | 1245.00 | 1252.20 | -0.0058 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | CREST | 419.50 | 423.25 | -0.0089 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | CRISIL | 4459.60 | 4415.70 | 0.0099 | 0.0183 | 0.0182 | 0.3477 |
| 12-AUG-2024 | CROMPTON | 431.50 | 434.95 | -0.0080 | 0.0195 | 0.0195 | 0.3725 |
| 12-AUG-2024 | CROWN | 285.60 | 280.00 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | CSBBANK | 324.75 | 326.45 | -0.0052 | 0.0205 | 0.0204 | 0.3897 |
| 12-AUG-2024 | CSLFINANCE | 428.70 | 435.50 | -0.0157 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | CTE | 112.10 | 111.76 | 0.0030 | 0.0387 | 0.0387 | 0.7394 |
| 12-AUG-2024 | CUB | 164.83 | 163.28 | 0.0094 | 0.0206 | 0.0206 | 0.3936 |
| 12-AUG-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | CUBEXTUB | 115.04 | 115.74 | -0.0061 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | CUMMINSIND | 3753.60 | 3715.10 | 0.0103 | 0.0214 | 0.0214 | 0.4088 |
| 12-AUG-2024 | CUPID | 100.55 | 105.71 | -0.0500 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | CYBERMEDIA | 28.70 | 27.70 | 0.0355 | 0.0388 | 0.0388 | 0.7413 |
| 12-AUG-2024 | CYBERTECH | 179.94 | 175.52 | 0.0249 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | CYIENT | 1665.15 | 1679.65 | -0.0087 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | CYIENTDLM | 779.80 | 769.45 | 0.0134 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | DABUR | 620.35 | 623.95 | -0.0058 | 0.0133 | 0.0133 | 0.2541 |
| 12-AUG-2024 | DALBHARAT | 1745.00 | 1740.65 | 0.0025 | 0.0189 | 0.0189 | 0.3611 |
| 12-AUG-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 12-AUG-2024 | DALMIASUG | 394.60 | 389.55 | 0.0129 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | DAMODARIND | 51.55 | 49.50 | 0.0406 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | DANGEE | 7.10 | 7.04 | 0.0085 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | DATAMATICS | 577.05 | 556.40 | 0.0364 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | DATAPATTNS | 2912.55 | 2960.65 | -0.0164 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | DAVANGERE | 7.26 | 7.25 | 0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | DBCORP | 342.80 | 340.00 | 0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | DBL | 556.80 | 540.00 | 0.0306 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | DBOL | 130.56 | 128.51 | 0.0158 | 0.0237 | 0.0237 | 0.4528 |
| 12-AUG-2024 | DBREALTY | 202.34 | 203.15 | -0.0040 | 0.0395 | 0.0394 | 0.7527 |
| 12-AUG-2024 | DBSTOCKBRO | 48.40 | 49.39 | -0.0202 | 0.0401 | 0.0401 | 0.7661 |
| 12-AUG-2024 | DCAL | 192.70 | 193.34 | -0.0033 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | DCBBANK | 118.43 | 118.80 | -0.0031 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | DCI | 436.40 | 416.35 | 0.0470 | 0.0335 | 0.0336 | 0.6419 |
| 12-AUG-2024 | DCM | 112.15 | 110.98 | 0.0105 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | DCMFINSERV | 5.88 | 6.04 | -0.0268 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | DCMNVL | 219.87 | 219.97 | -0.0005 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | DCMSHRIRAM | 1135.00 | 1135.70 | -0.0006 | 0.0218 | 0.0217 | 0.4146 |
| 12-AUG-2024 | DCMSRIND | 202.94 | 201.16 | 0.0088 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | DCW | 76.18 | 79.20 | -0.0389 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | DCXINDIA | 366.30 | 358.15 | 0.0225 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | DECCANCE | 656.15 | 653.20 | 0.0045 | 0.0188 | 0.0188 | 0.3592 |
| 12-AUG-2024 | DEEDEV | 375.95 | 352.75 | 0.0637 | 0.0081 | 0.0093 | 0.1777 |
| 12-AUG-2024 | DEEPAKFERT | 1013.80 | 994.85 | 0.0189 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | DEEPAKNTR | 3015.60 | 3076.35 | -0.0199 | 0.0190 | 0.0190 | 0.3630 |
| 12-AUG-2024 | DEEPENR | 181.20 | 172.18 | 0.0511 | 0.0318 | 0.0319 | 0.6094 |
| 12-AUG-2024 | DEEPINDS | 320.30 | 331.05 | -0.0330 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | DELHIVERY | 404.60 | 398.70 | 0.0147 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | DELPHIFX | 209.74 | 217.20 | -0.0349 | 0.0641 | 0.0640 | 1.2227 |
| 12-AUG-2024 | DELTACORP | 128.21 | 128.03 | 0.0014 | 0.0286 | 0.0286 | 0.5464 |
| 12-AUG-2024 | DELTAMAGNT | 88.01 | 88.99 | -0.0111 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | DEN | 51.86 | 52.54 | -0.0130 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | DENORA | 1588.90 | 1608.55 | -0.0123 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | DEVIT | 124.34 | 121.24 | 0.0252 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | DEVYANI | 171.47 | 172.55 | -0.0063 | 0.0193 | 0.0193 | 0.3687 |
| 12-AUG-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 12-AUG-2024 | DGCONTENT | 33.36 | 33.58 | -0.0066 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | DHAMPURSUG | 202.24 | 200.35 | 0.0094 | 0.0226 | 0.0225 | 0.4299 |
| 12-AUG-2024 | DHANBANK | 40.70 | 43.23 | -0.0603 | 0.0317 | 0.0320 | 0.6114 |
| 12-AUG-2024 | DHANI | 52.53 | 52.29 | 0.0046 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | DHANUKA | 1818.50 | 1846.75 | -0.0154 | 0.0240 | 0.0239 | 0.4566 |
| 12-AUG-2024 | DHARMAJ | 361.90 | 348.20 | 0.0386 | 0.0267 | 0.0268 | 0.5120 |
| 12-AUG-2024 | DHRUV | 129.90 | 129.90 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | DHUNINV | 1485.00 | 1495.10 | -0.0068 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | DIACABS | 1505.10 | 1504.60 | 0.0003 | 0.0247 | 0.0246 | 0.4700 |
| 12-AUG-2024 | DIAMINESQ | 550.60 | 570.85 | -0.0361 | 0.0242 | 0.0243 | 0.4643 |
| 12-AUG-2024 | DIAMONDYD | 820.50 | 881.15 | -0.0713 | 0.0240 | 0.0245 | 0.4681 |
| 12-AUG-2024 | DICIND | 654.00 | 674.50 | -0.0309 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | DIGIDRIVE | 48.47 | 40.28 | 0.1851 | 0.0214 | 0.0251 | 0.4795 |
| 12-AUG-2024 | DIGISPICE | 39.20 | 39.60 | -0.0102 | 0.0375 | 0.0375 | 0.7164 |
| 12-AUG-2024 | DIGJAMLMTD | 87.37 | 85.02 | 0.0273 | 0.0224 | 0.0224 | 0.4280 |
| 12-AUG-2024 | DIL | 7.11 | 7.16 | -0.0070 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | DISHTV | 14.98 | 15.01 | -0.0020 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | DIVGIITTS | 665.15 | 679.50 | -0.0213 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | DIVISLAB | 4891.00 | 4829.95 | 0.0126 | 0.0162 | 0.0161 | 0.3076 |
| 12-AUG-2024 | DIVOPPBEES | 84.50 | 84.67 | -0.0020 | 0.0098 | 0.0098 | 0.1872 |
| 12-AUG-2024 | DIXON | 11664.30 | 11739.70 | -0.0064 | 0.0240 | 0.0240 | 0.4585 |
| 12-AUG-2024 | DJML | 109.20 | 104.75 | 0.0416 | 0.0241 | 0.0242 | 0.4623 |
| 12-AUG-2024 | DLF | 835.45 | 830.90 | 0.0055 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | DLINKINDIA | 558.60 | 541.20 | 0.0316 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | DMART | 5013.75 | 4989.85 | 0.0048 | 0.0162 | 0.0162 | 0.3095 |
| 12-AUG-2024 | DMCC | 302.45 | 292.80 | 0.0324 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | DNAMEDIA | 8.15 | 7.77 | 0.0477 | 0.0361 | 0.0362 | 0.6916 |
| 12-AUG-2024 | DODLA | 1220.85 | 1175.65 | 0.0377 | 0.0251 | 0.0252 | 0.4814 |
| 12-AUG-2024 | DOLATALGO | 157.85 | 154.63 | 0.0206 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | DOLLAR | 508.90 | 515.75 | -0.0134 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | DOLPHIN | 735.20 | 718.40 | 0.0231 | 0.1190 | 0.1187 | 2.2678 |
| 12-AUG-2024 | DOMS | 2443.30 | 2391.75 | 0.0213 | 0.0172 | 0.0172 | 0.3286 |
| 12-AUG-2024 | DONEAR | 147.60 | 150.78 | -0.0213 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | DPABHUSHAN | 1207.20 | 1206.70 | 0.0004 | 0.0157 | 0.0157 | 0.2999 |
| 12-AUG-2024 | DPSCLTD | 19.59 | 19.95 | -0.0182 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | DPWIRES | 419.85 | 423.35 | -0.0083 | 0.0212 | 0.0211 | 0.4031 |
| 12-AUG-2024 | DRCSYSTEMS | 24.50 | 25.00 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 12-AUG-2024 | DREAMFOLKS | 458.20 | 464.85 | -0.0144 | 0.0207 | 0.0207 | 0.3955 |
| 12-AUG-2024 | DREDGECORP | 976.95 | 1020.45 | -0.0436 | 0.0340 | 0.0340 | 0.6496 |
| 12-AUG-2024 | DRREDDY | 6886.55 | 7013.50 | -0.0183 | 0.0129 | 0.0129 | 0.2465 |
| 12-AUG-2024 | DSSL | 1263.75 | 1279.85 | -0.0127 | 0.0398 | 0.0397 | 0.7585 |
| 12-AUG-2024 | DTIL | 275.09 | 256.02 | 0.0718 | 0.0278 | 0.0282 | 0.5388 |
| 12-AUG-2024 | DUCON | 8.27 | 8.31 | -0.0048 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | DVL | 451.50 | 444.05 | 0.0166 | 0.0324 | 0.0323 | 0.6171 |
| 12-AUG-2024 | DWARKESH | 69.91 | 68.56 | 0.0195 | 0.0214 | 0.0214 | 0.4088 |
| 12-AUG-2024 | DYCL | 541.95 | 552.40 | -0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | DYNAMATECH | 6855.90 | 6683.40 | 0.0255 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | DYNPRO | 381.80 | 382.30 | -0.0013 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | E2E | 1780.35 | 1695.60 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | EASEMYTRIP | 39.12 | 39.51 | -0.0099 | 0.0250 | 0.0250 | 0.4776 |
| 12-AUG-2024 | EBBETF0425 | 1227.53 | 1222.58 | 0.0040 | 0.0013 | 0.0013 | 0.0248 |
| 12-AUG-2024 | EBBETF0430 | 1406.94 | 1417.80 | -0.0077 | 0.0023 | 0.0024 | 0.0459 |
| 12-AUG-2024 | EBBETF0431 | 1244.73 | 1243.77 | 0.0008 | 0.0028 | 0.0028 | 0.0535 |
| 12-AUG-2024 | EBBETF0433 | 1137.93 | 1136.46 | 0.0013 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | ECLERX | 2555.90 | 2481.45 | 0.0296 | 0.0216 | 0.0216 | 0.4127 |
| 12-AUG-2024 | EDELWEISS | 79.89 | 81.42 | -0.0190 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | EDUCOMP | 2.56 | 2.49 | 0.0277 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | EGOLD | 71.45 | 70.70 | 0.0106 | 0.0138 | 0.0138 | 0.2636 |
| 12-AUG-2024 | EICHERMOT | 4808.60 | 4830.55 | -0.0046 | 0.0160 | 0.0160 | 0.3057 |
| 12-AUG-2024 | EIDPARRY | 798.60 | 778.35 | 0.0257 | 0.0226 | 0.0226 | 0.4318 |
| 12-AUG-2024 | EIFFL | 169.45 | 176.88 | -0.0429 | 0.0231 | 0.0232 | 0.4432 |
| 12-AUG-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | EIHAHOTELS | 988.70 | 876.65 | 0.1203 | 0.0259 | 0.0272 | 0.5197 |
| 12-AUG-2024 | EIHOTEL | 393.15 | 389.85 | 0.0084 | 0.0252 | 0.0251 | 0.4795 |
| 12-AUG-2024 | EIMCOELECO | 2961.30 | 2988.65 | -0.0092 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | EKC | 160.76 | 157.42 | 0.0210 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | ELDEHSG | 965.90 | 920.65 | 0.0480 | 0.0273 | 0.0275 | 0.5254 |
| 12-AUG-2024 | ELECON | 595.70 | 582.00 | 0.0233 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | ELECTCAST | 210.42 | 210.63 | -0.0010 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | ELECTHERM | 877.20 | 860.00 | 0.0198 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | ELGIEQUIP | 621.15 | 630.50 | -0.0149 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | ELGIRUBCO | 89.76 | 88.00 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | ELIN | 223.78 | 216.65 | 0.0324 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | EMAMILTD | 808.05 | 797.50 | 0.0131 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | EMAMIPAP | 133.02 | 135.90 | -0.0214 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | EMAMIREAL | 91.33 | 96.77 | -0.0579 | 0.0337 | 0.0339 | 0.6477 |
| 12-AUG-2024 | EMBASSY | 381.01 | 376.08 | 0.0130 | 0.0132 | 0.0132 | 0.2522 |
| 12-AUG-2024 | EMBDL | 129.74 | 122.96 | 0.0537 | 0.0357 | 0.0359 | 0.6859 |
| 12-AUG-2024 | EMCURE | 1273.85 | 1286.70 | -0.0100 | 0.0051 | 0.0051 | 0.0974 |
| 12-AUG-2024 | EMIL | 228.79 | 222.19 | 0.0293 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | EMKAY | 198.28 | 188.07 | 0.0529 | 0.0378 | 0.0379 | 0.7241 |
| 12-AUG-2024 | EMMBI | 103.90 | 106.14 | -0.0213 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | EMSLIMITED | 909.05 | 860.25 | 0.0552 | 0.0306 | 0.0308 | 0.5884 |
| 12-AUG-2024 | EMUDHRA | 805.70 | 833.00 | -0.0333 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | ENDURANCE | 2548.60 | 2574.00 | -0.0099 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | ENERGYDEV | 28.01 | 27.33 | 0.0246 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | ENGINERSIN | 227.10 | 222.90 | 0.0187 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | ENIL | 217.20 | 219.50 | -0.0105 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | ENTERO | 1235.90 | 1230.50 | 0.0044 | 0.0185 | 0.0184 | 0.3515 |
| 12-AUG-2024 | EPACK | 249.55 | 241.45 | 0.0330 | 0.0214 | 0.0215 | 0.4108 |
| 12-AUG-2024 | EPIGRAL | 1992.85 | 1934.95 | 0.0295 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | EPL | 225.10 | 216.39 | 0.0395 | 0.0199 | 0.0201 | 0.3840 |
| 12-AUG-2024 | EQUAL50ADD | 319.96 | 319.48 | 0.0015 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | EQUIPPP | 21.98 | 22.78 | -0.0358 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | EQUITASBNK | 77.46 | 78.75 | -0.0165 | 0.0201 | 0.0201 | 0.3840 |
| 12-AUG-2024 | ERIS | 1206.10 | 1198.00 | 0.0067 | 0.0165 | 0.0164 | 0.3133 |
| 12-AUG-2024 | EROSMEDIA | 19.03 | 19.20 | -0.0089 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | ESABINDIA | 6074.85 | 6199.90 | -0.0204 | 0.0210 | 0.0210 | 0.4012 |
| 12-AUG-2024 | ESAFSFB | 51.59 | 49.84 | 0.0345 | 0.0170 | 0.0171 | 0.3267 |
| 12-AUG-2024 | ESCORTS | 3714.35 | 3687.75 | 0.0072 | 0.0179 | 0.0178 | 0.3401 |
| 12-AUG-2024 | ESG | 41.00 | 41.12 | -0.0029 | 0.0089 | 0.0089 | 0.1700 |
| 12-AUG-2024 | ESILVER | 83.57 | 82.74 | 0.0100 | 0.0106 | 0.0106 | 0.2025 |
| 12-AUG-2024 | ESSARSHPNG | 46.45 | 47.48 | -0.0219 | 0.0443 | 0.0442 | 0.8444 |
| 12-AUG-2024 | ESSENTIA | 4.40 | 4.01 | 0.0928 | 0.0341 | 0.0347 | 0.6629 |
| 12-AUG-2024 | ESTER | 147.79 | 146.63 | 0.0079 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | ETHOSLTD | 3249.75 | 3128.90 | 0.0379 | 0.0246 | 0.0247 | 0.4719 |
| 12-AUG-2024 | EUROTEXIND | 14.28 | 14.47 | -0.0132 | 0.0459 | 0.0458 | 0.8750 |
| 12-AUG-2024 | EVEREADY | 473.30 | 442.45 | 0.0674 | 0.0224 | 0.0228 | 0.4356 |
| 12-AUG-2024 | EVERESTIND | 1058.45 | 1048.40 | 0.0095 | 0.0261 | 0.0261 | 0.4986 |
| 12-AUG-2024 | EVINDIA | 32.58 | 32.54 | 0.0012 | 0.0041 | 0.0041 | 0.0783 |
| 12-AUG-2024 | EXCEL | 0.80 | 0.80 | 0.0000 | 0.0540 | 0.0538 | 1.0278 |
| 12-AUG-2024 | EXCELINDUS | 1473.20 | 1459.35 | 0.0094 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | EXICOM | 410.25 | 423.90 | -0.0327 | 0.0335 | 0.0335 | 0.6400 |
| 12-AUG-2024 | EXIDEIND | 499.10 | 493.20 | 0.0119 | 0.0226 | 0.0226 | 0.4318 |
| 12-AUG-2024 | EXPLEOSOL | 1291.50 | 1298.40 | -0.0053 | 0.0213 | 0.0212 | 0.4050 |
| 12-AUG-2024 | EXXARO | 83.40 | 87.06 | -0.0429 | 0.0235 | 0.0237 | 0.4528 |
| 12-AUG-2024 | FACT | 993.20 | 981.95 | 0.0114 | 0.0400 | 0.0399 | 0.7623 |
| 12-AUG-2024 | FAIRCHEMOR | 1383.30 | 1392.40 | -0.0066 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | FAZE3Q | 562.40 | 534.85 | 0.0502 | 0.0302 | 0.0303 | 0.5789 |
| 12-AUG-2024 | FCL | 367.60 | 387.75 | -0.0534 | 0.0274 | 0.0275 | 0.5254 |
| 12-AUG-2024 | FCONSUMER | 0.71 | 0.74 | -0.0414 | 0.0364 | 0.0364 | 0.6954 |
| 12-AUG-2024 | FCSSOFT | 3.68 | 3.66 | 0.0054 | 0.0390 | 0.0389 | 0.7432 |
| 12-AUG-2024 | FDC | 491.00 | 489.30 | 0.0035 | 0.0188 | 0.0188 | 0.3592 |
| 12-AUG-2024 | FEDERALBNK | 201.24 | 197.56 | 0.0185 | 0.0172 | 0.0172 | 0.3286 |
| 12-AUG-2024 | FEDFINA | 120.71 | 122.00 | -0.0106 | 0.0107 | 0.0107 | 0.2044 |
| 12-AUG-2024 | FEL | 0.77 | 0.77 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | FELDVR | 5.29 | 5.47 | -0.0335 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | FIBERWEB | 54.50 | 51.90 | 0.0489 | 0.0390 | 0.0390 | 0.7451 |
| 12-AUG-2024 | FIEMIND | 1302.80 | 1309.10 | -0.0048 | 0.0242 | 0.0241 | 0.4604 |
| 12-AUG-2024 | FILATEX | 60.13 | 61.15 | -0.0168 | 0.0284 | 0.0283 | 0.5407 |
| 12-AUG-2024 | FILATFASH | 1.51 | 1.65 | -0.0887 | 0.0265 | 0.0271 | 0.5177 |
| 12-AUG-2024 | FINCABLES | 1457.60 | 1490.55 | -0.0224 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | FINEORG | 5430.20 | 5270.35 | 0.0299 | 0.0191 | 0.0191 | 0.3649 |
| 12-AUG-2024 | FINIETF | 25.13 | 25.18 | -0.0020 | 0.0102 | 0.0102 | 0.1949 |
| 12-AUG-2024 | FINOPB | 354.30 | 360.15 | -0.0164 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | FINPIPE | 289.35 | 290.65 | -0.0045 | 0.0242 | 0.0241 | 0.4604 |
| 12-AUG-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | FIVESTAR | 693.15 | 703.45 | -0.0148 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | FLAIR | 298.10 | 312.70 | -0.0478 | 0.0176 | 0.0179 | 0.3420 |
| 12-AUG-2024 | FLEXITUFF | 70.64 | 72.83 | -0.0305 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | FLFL | 2.26 | 2.23 | 0.0134 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | FLUOROCHEM | 3393.50 | 3417.60 | -0.0071 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | FMCGIETF | 64.70 | 65.12 | -0.0065 | 0.0081 | 0.0081 | 0.1548 |
| 12-AUG-2024 | FMGOETZE | 475.10 | 469.10 | 0.0127 | 0.0198 | 0.0197 | 0.3764 |
| 12-AUG-2024 | FMNL | 6.20 | 6.10 | 0.0163 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | FOCUS | 93.17 | 98.24 | -0.0530 | 0.0279 | 0.0281 | 0.5368 |
| 12-AUG-2024 | FOODSIN | 144.08 | 146.22 | -0.0147 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | FORCEMOT | 8333.80 | 8404.45 | -0.0084 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | FORTIS | 499.45 | 489.75 | 0.0196 | 0.0180 | 0.0180 | 0.3439 |
| 12-AUG-2024 | FOSECOIND | 4982.45 | 5077.95 | -0.0190 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | FSC | 3.18 | 3.35 | -0.0521 | 0.0314 | 0.0316 | 0.6037 |
| 12-AUG-2024 | FSL | 285.70 | 284.35 | 0.0047 | 0.0243 | 0.0242 | 0.4623 |
| 12-AUG-2024 | FUSION | 306.10 | 305.40 | 0.0023 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | GABRIEL | 503.70 | 503.55 | 0.0003 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | GAEL | 129.40 | 129.47 | -0.0005 | 0.0256 | 0.0255 | 0.4872 |
| 12-AUG-2024 | GAIL | 231.91 | 227.38 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | GALAXYSURF | 2901.90 | 2990.70 | -0.0301 | 0.0175 | 0.0176 | 0.3362 |
| 12-AUG-2024 | GALLANTT | 344.10 | 327.45 | 0.0496 | 0.0319 | 0.0320 | 0.6114 |
| 12-AUG-2024 | GANDHAR | 206.63 | 208.70 | -0.0100 | 0.0179 | 0.0179 | 0.3420 |
| 12-AUG-2024 | GANDHITUBE | 795.35 | 804.65 | -0.0116 | 0.0231 | 0.0230 | 0.4394 |
| 12-AUG-2024 | GANECOS | 1597.45 | 1605.95 | -0.0053 | 0.0212 | 0.0212 | 0.4050 |
| 12-AUG-2024 | GANESHBE | 169.32 | 170.62 | -0.0076 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | GANESHHOUC | 879.90 | 872.60 | 0.0083 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | GANGAFORGE | 7.19 | 7.00 | 0.0268 | 0.0294 | 0.0294 | 0.5617 |
| 12-AUG-2024 | GANGESSECU | 175.46 | 174.33 | 0.0065 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | GANGOTRI | 1.40 | 1.43 | -0.0212 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | GARFIBRES | 3709.50 | 3785.55 | -0.0203 | 0.0189 | 0.0189 | 0.3611 |
| 12-AUG-2024 | GATECH | 1.28 | 1.23 | 0.0398 | 0.0441 | 0.0441 | 0.8425 |
| 12-AUG-2024 | GATECHDVR | 2.13 | 2.17 | -0.0186 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | GATEWAY | 98.40 | 101.08 | -0.0269 | 0.0206 | 0.0207 | 0.3955 |
| 12-AUG-2024 | GAYAHWS | 1.19 | 1.25 | -0.0492 | 0.0403 | 0.0403 | 0.7699 |
| 12-AUG-2024 | GAYAPROJ | 8.20 | 8.52 | -0.0383 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | GEECEE | 368.95 | 372.30 | -0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | GEEKAYWIRE | 100.66 | 92.85 | 0.0808 | 0.0335 | 0.0339 | 0.6477 |
| 12-AUG-2024 | GENCON | 49.62 | 50.96 | -0.0266 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | GENESYS | 700.70 | 683.85 | 0.0243 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | GENSOL | 1025.60 | 1024.70 | 0.0009 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | GENUSPAPER | 26.52 | 24.71 | 0.0707 | 0.0342 | 0.0344 | 0.6572 |
| 12-AUG-2024 | GENUSPOWER | 388.50 | 370.00 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 12-AUG-2024 | GEOJITFSL | 102.97 | 104.68 | -0.0165 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | GEPIL | 464.20 | 462.45 | 0.0038 | 0.0104 | 0.0103 | 0.1968 |
| 12-AUG-2024 | GESHIP | 1346.05 | 1332.80 | 0.0099 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | GET&D | 1691.85 | 1766.30 | -0.0431 | 0.0305 | 0.0306 | 0.5846 |
| 12-AUG-2024 | GFLLIMITED | 75.57 | 74.58 | 0.0132 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | GFSTEELS | 8.91 | 9.45 | -0.0588 | 0.0514 | 0.0515 | 0.9839 |
| 12-AUG-2024 | GHCL | 629.95 | 616.05 | 0.0223 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | GHCLTEXTIL | 106.17 | 109.88 | -0.0343 | 0.0247 | 0.0247 | 0.4719 |
| 12-AUG-2024 | GICHSGFIN | 242.25 | 238.95 | 0.0137 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | GICRE | 397.50 | 389.50 | 0.0203 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | GILLANDERS | 88.79 | 89.57 | -0.0087 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | GILLETTE | 7875.95 | 8030.20 | -0.0194 | 0.0160 | 0.0160 | 0.3057 |
| 12-AUG-2024 | GILT5YBEES | 57.39 | 57.30 | 0.0016 | 0.0019 | 0.0019 | 0.0363 |
| 12-AUG-2024 | GINNIFILA | 31.90 | 30.63 | 0.0406 | 0.0319 | 0.0320 | 0.6114 |
| 12-AUG-2024 | GIPCL | 216.64 | 214.84 | 0.0083 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | GKWLIMITED | 3670.70 | 3552.90 | 0.0326 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | GLAND | 2037.90 | 2026.50 | 0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 12-AUG-2024 | GLAXO | 2890.20 | 2875.10 | 0.0052 | 0.0197 | 0.0196 | 0.3745 |
| 12-AUG-2024 | GLENMARK | 1502.50 | 1472.95 | 0.0199 | 0.0198 | 0.0198 | 0.3783 |
| 12-AUG-2024 | GLFL | 7.01 | 7.15 | -0.0198 | 0.0444 | 0.0443 | 0.8464 |
| 12-AUG-2024 | GLOBAL | 172.18 | 179.60 | -0.0422 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | GLOBALVECT | 280.00 | 285.70 | -0.0202 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | GLOBE | 5.16 | 5.16 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | GLOBUSSPR | 944.15 | 945.10 | -0.0010 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | GLOSTERLTD | 768.75 | 790.40 | -0.0278 | 0.0071 | 0.0073 | 0.1395 |
| 12-AUG-2024 | GLS | 998.55 | 914.60 | 0.0878 | 0.0193 | 0.0202 | 0.3859 |
| 12-AUG-2024 | GMBREW | 801.15 | 778.40 | 0.0288 | 0.0261 | 0.0261 | 0.4986 |
| 12-AUG-2024 | GMDCLTD | 370.85 | 368.55 | 0.0062 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | GMMPFAUDLR | 1325.85 | 1340.65 | -0.0111 | 0.0190 | 0.0190 | 0.3630 |
| 12-AUG-2024 | GMRINFRA | 98.02 | 99.47 | -0.0147 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | GMRP&UI | 105.58 | 100.34 | 0.0509 | 0.0354 | 0.0355 | 0.6782 |
| 12-AUG-2024 | GNA | 418.55 | 425.80 | -0.0172 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | GNFC | 669.75 | 667.10 | 0.0040 | 0.0230 | 0.0229 | 0.4375 |
| 12-AUG-2024 | GOACARBON | 707.05 | 714.50 | -0.0105 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | GOCLCORP | 437.25 | 430.20 | 0.0163 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | GOCOLORS | 1112.00 | 1118.05 | -0.0054 | 0.0179 | 0.0179 | 0.3420 |
| 12-AUG-2024 | GODFRYPHLP | 4444.70 | 4430.00 | 0.0033 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | GODHA | 0.96 | 0.98 | -0.0206 | 0.0470 | 0.0469 | 0.8960 |
| 12-AUG-2024 | GODIGIT | 352.80 | 329.60 | 0.0680 | 0.0118 | 0.0127 | 0.2426 |
| 12-AUG-2024 | GODREJAGRO | 829.00 | 831.40 | -0.0029 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | GODREJCP | 1392.60 | 1444.80 | -0.0368 | 0.0164 | 0.0165 | 0.3152 |
| 12-AUG-2024 | GODREJIND | 899.00 | 882.15 | 0.0189 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | GODREJPROP | 2939.55 | 2925.70 | 0.0047 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | GOENKA | 1.03 | 1.07 | -0.0381 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | GOKEX | 911.25 | 921.70 | -0.0114 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | GOKUL | 44.54 | 44.16 | 0.0086 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | GOKULAGRO | 210.29 | 211.31 | -0.0048 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | GOLD1 | 59.38 | 58.97 | 0.0069 | 0.0077 | 0.0077 | 0.1471 |
| 12-AUG-2024 | GOLDBEES | 59.02 | 58.66 | 0.0061 | 0.0077 | 0.0077 | 0.1471 |
| 12-AUG-2024 | GOLDCASE | 11.19 | 11.13 | 0.0054 | 0.0060 | 0.0060 | 0.1146 |
| 12-AUG-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | GOLDENTOBC | 42.97 | 42.66 | 0.0072 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | GOLDETF | 69.39 | 68.81 | 0.0084 | 0.0081 | 0.0081 | 0.1548 |
| 12-AUG-2024 | GOLDETFADD | 68.80 | 68.50 | 0.0044 | 0.0079 | 0.0079 | 0.1509 |
| 12-AUG-2024 | GOLDIAM | 200.93 | 198.46 | 0.0124 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | GOLDIETF | 60.96 | 60.58 | 0.0063 | 0.0148 | 0.0148 | 0.2828 |
| 12-AUG-2024 | GOLDSHARE | 59.55 | 58.95 | 0.0101 | 0.0076 | 0.0076 | 0.1452 |
| 12-AUG-2024 | GOLDTECH | 123.64 | 125.72 | -0.0167 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | GOODLUCK | 926.00 | 927.35 | -0.0015 | 0.0265 | 0.0264 | 0.5044 |
| 12-AUG-2024 | GOPAL | 341.70 | 352.75 | -0.0318 | 0.0132 | 0.0133 | 0.2541 |
| 12-AUG-2024 | GOYALALUM | 9.37 | 9.29 | 0.0086 | 0.0243 | 0.0242 | 0.4623 |
| 12-AUG-2024 | GPIL | 1057.20 | 1103.30 | -0.0427 | 0.0253 | 0.0254 | 0.4853 |
| 12-AUG-2024 | GPPL | 230.03 | 230.32 | -0.0013 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | GPTHEALTH | 185.00 | 184.54 | 0.0025 | 0.0193 | 0.0193 | 0.3687 |
| 12-AUG-2024 | GPTINFRA | 177.64 | 179.47 | -0.0102 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | GRANULES | 689.10 | 658.75 | 0.0450 | 0.0206 | 0.0208 | 0.3974 |
| 12-AUG-2024 | GRAPHITE | 542.65 | 519.70 | 0.0432 | 0.0244 | 0.0246 | 0.4700 |
| 12-AUG-2024 | GRASIM | 2571.10 | 2572.75 | -0.0006 | 0.0145 | 0.0145 | 0.2770 |
| 12-AUG-2024 | GRAVITA | 1782.00 | 1805.65 | -0.0132 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | GREAVESCOT | 169.72 | 163.20 | 0.0392 | 0.0251 | 0.0252 | 0.4814 |
| 12-AUG-2024 | GREENLAM | 573.05 | 577.85 | -0.0083 | 0.0269 | 0.0269 | 0.5139 |
| 12-AUG-2024 | GREENPANEL | 352.90 | 364.90 | -0.0334 | 0.0208 | 0.0209 | 0.3993 |
| 12-AUG-2024 | GREENPLY | 377.85 | 376.60 | 0.0033 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | GREENPOWER | 23.82 | 23.65 | 0.0072 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | GRINDWELL | 2416.65 | 2422.85 | -0.0026 | 0.0188 | 0.0188 | 0.3592 |
| 12-AUG-2024 | GRINFRA | 1598.60 | 1602.85 | -0.0027 | 0.0216 | 0.0215 | 0.4108 |
| 12-AUG-2024 | GRMOVER | 233.32 | 216.94 | 0.0728 | 0.0319 | 0.0322 | 0.6152 |
| 12-AUG-2024 | GROBTEA | 959.00 | 984.95 | -0.0267 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | GROWEV | 32.84 | 32.60 | 0.0073 | 0.0000 | 0.0005 | 0.0096 |
| 12-AUG-2024 | GRPLTD | 3757.60 | 3572.25 | 0.0506 | 0.0387 | 0.0388 | 0.7413 |
| 12-AUG-2024 | GRSE | 2009.15 | 2055.05 | -0.0226 | 0.0393 | 0.0393 | 0.7508 |
| 12-AUG-2024 | GRWRHITECH | 3112.90 | 3191.90 | -0.0251 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | GSEC10IETF | 237.53 | 237.50 | 0.0001 | 0.0026 | 0.0026 | 0.0497 |
| 12-AUG-2024 | GSEC10YEAR | 26.70 | 26.77 | -0.0026 | 0.0167 | 0.0167 | 0.3191 |
| 12-AUG-2024 | GSEC5IETF | 57.65 | 57.58 | 0.0012 | 0.0059 | 0.0059 | 0.1127 |
| 12-AUG-2024 | GSFC | 228.28 | 231.28 | -0.0131 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | GSLSU | 185.76 | 188.57 | -0.0150 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | GSPL | 326.90 | 327.35 | -0.0014 | 0.0224 | 0.0223 | 0.4260 |
| 12-AUG-2024 | GSS | 87.53 | 87.71 | -0.0021 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | GTECJAINX | 68.00 | 67.00 | 0.0148 | 0.0421 | 0.0420 | 0.8024 |
| 12-AUG-2024 | GTL | 13.96 | 14.71 | -0.0523 | 0.0365 | 0.0366 | 0.6992 |
| 12-AUG-2024 | GTLINFRA | 2.73 | 2.81 | -0.0289 | 0.0423 | 0.0422 | 0.8062 |
| 12-AUG-2024 | GTPL | 160.13 | 160.31 | -0.0011 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | GUFICBIO | 358.35 | 357.40 | 0.0027 | 0.0262 | 0.0261 | 0.4986 |
| 12-AUG-2024 | GUJALKALI | 736.25 | 744.75 | -0.0115 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | GUJAPOLLO | 272.05 | 278.90 | -0.0249 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | GUJGASLTD | 618.90 | 610.70 | 0.0133 | 0.0184 | 0.0183 | 0.3496 |
| 12-AUG-2024 | GUJRAFFIA | 46.86 | 48.71 | -0.0387 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | GULFOILLUB | 1288.95 | 1235.95 | 0.0420 | 0.0278 | 0.0279 | 0.5330 |
| 12-AUG-2024 | GULFPETRO | 71.96 | 71.62 | 0.0047 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | GULPOLY | 179.75 | 186.63 | -0.0376 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | GVKPIL | 4.86 | 4.93 | -0.0143 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | GVPTECH | 12.93 | 13.04 | -0.0085 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | HAL | 4726.50 | 4723.90 | 0.0006 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | HAPPSTMNDS | 772.65 | 776.45 | -0.0049 | 0.0178 | 0.0177 | 0.3382 |
| 12-AUG-2024 | HAPPYFORGE | 1229.90 | 1231.45 | -0.0013 | 0.0138 | 0.0138 | 0.2636 |
| 12-AUG-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | HARDWYN | 28.36 | 28.74 | -0.0133 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | HARIOMPIPE | 732.30 | 649.80 | 0.1195 | 0.0260 | 0.0273 | 0.5216 |
| 12-AUG-2024 | HARRMALAYA | 238.85 | 246.50 | -0.0315 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | HARSHA | 534.70 | 542.65 | -0.0148 | 0.0233 | 0.0233 | 0.4451 |
| 12-AUG-2024 | HATHWAY | 21.35 | 21.72 | -0.0172 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | HATSUN | 1236.25 | 1224.10 | 0.0099 | 0.0212 | 0.0212 | 0.4050 |
| 12-AUG-2024 | HAVELLS | 1810.05 | 1799.40 | 0.0059 | 0.0158 | 0.0157 | 0.2999 |
| 12-AUG-2024 | HAVISHA | 2.38 | 2.43 | -0.0208 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | HBLPOWER | 606.95 | 610.95 | -0.0066 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | HBSL | 154.62 | 153.48 | 0.0074 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | HCC | 48.98 | 47.79 | 0.0246 | 0.0405 | 0.0405 | 0.7738 |
| 12-AUG-2024 | HCG | 356.05 | 362.25 | -0.0173 | 0.0175 | 0.0175 | 0.3343 |
| 12-AUG-2024 | HCL-INSYS | 16.42 | 16.70 | -0.0169 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | HCLTECH | 1585.25 | 1590.00 | -0.0030 | 0.0143 | 0.0143 | 0.2732 |
| 12-AUG-2024 | HDFCAMC | 4208.10 | 4133.25 | 0.0179 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | HDFCBANK | 1660.25 | 1650.15 | 0.0061 | 0.0138 | 0.0138 | 0.2636 |
| 12-AUG-2024 | HDFCBSE500 | 36.92 | 36.81 | 0.0030 | 0.0158 | 0.0157 | 0.2999 |
| 12-AUG-2024 | HDFCGOLD | 60.90 | 60.31 | 0.0097 | 0.0074 | 0.0074 | 0.1414 |
| 12-AUG-2024 | HDFCGROWTH | 123.99 | 122.06 | 0.0157 | 0.0089 | 0.0090 | 0.1719 |
| 12-AUG-2024 | HDFCLIFE | 702.45 | 702.40 | 0.0001 | 0.0156 | 0.0156 | 0.2980 |
| 12-AUG-2024 | HDFCLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-AUG-2024 | HDFCLOWVOL | 20.09 | 20.09 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 12-AUG-2024 | HDFCMID150 | 21.32 | 21.26 | 0.0028 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | HDFCMOMENT | 35.86 | 35.96 | -0.0028 | 0.0123 | 0.0122 | 0.2331 |
| 12-AUG-2024 | HDFCNEXT50 | 73.18 | 73.31 | -0.0018 | 0.0123 | 0.0122 | 0.2331 |
| 12-AUG-2024 | HDFCNIF100 | 25.83 | 25.75 | 0.0031 | 0.0100 | 0.0100 | 0.1910 |
| 12-AUG-2024 | HDFCNIFBAN | 51.64 | 51.33 | 0.0060 | 0.0095 | 0.0094 | 0.1796 |
| 12-AUG-2024 | HDFCNIFIT | 40.15 | 40.29 | -0.0035 | 0.0120 | 0.0120 | 0.2293 |
| 12-AUG-2024 | HDFCNIFTY | 268.09 | 268.57 | -0.0018 | 0.0073 | 0.0073 | 0.1395 |
| 12-AUG-2024 | HDFCPSUBK | 69.67 | 70.60 | -0.0133 | 0.0123 | 0.0123 | 0.2350 |
| 12-AUG-2024 | HDFCPVTBAN | 25.59 | 25.42 | 0.0067 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | HDFCQUAL | 61.00 | 60.10 | 0.0149 | 0.0093 | 0.0093 | 0.1777 |
| 12-AUG-2024 | HDFCSENSEX | 88.67 | 88.85 | -0.0020 | 0.0082 | 0.0082 | 0.1567 |
| 12-AUG-2024 | HDFCSILVER | 80.11 | 79.32 | 0.0099 | 0.0126 | 0.0126 | 0.2407 |
| 12-AUG-2024 | HDFCSML250 | 174.78 | 174.71 | 0.0004 | 0.0095 | 0.0095 | 0.1815 |
| 12-AUG-2024 | HDFCVALUE | 141.35 | 140.83 | 0.0037 | 0.0114 | 0.0114 | 0.2178 |
| 12-AUG-2024 | HDIL | 3.95 | 3.95 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | HEADSUP | 11.92 | 12.09 | -0.0142 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | HEALTHADD | 139.05 | 139.59 | -0.0039 | 0.0102 | 0.0102 | 0.1949 |
| 12-AUG-2024 | HEALTHIETF | 141.47 | 141.87 | -0.0028 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | HEALTHY | 14.20 | 14.26 | -0.0042 | 0.0083 | 0.0083 | 0.1586 |
| 12-AUG-2024 | HECPROJECT | 102.99 | 100.98 | 0.0197 | 0.0367 | 0.0367 | 0.7012 |
| 12-AUG-2024 | HEG | 2100.80 | 2058.80 | 0.0202 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | HEIDELBERG | 222.49 | 222.27 | 0.0010 | 0.0164 | 0.0163 | 0.3114 |
| 12-AUG-2024 | HEMIPROP | 201.82 | 202.89 | -0.0053 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | HERANBA | 479.95 | 399.90 | 0.1825 | 0.0243 | 0.0275 | 0.5254 |
| 12-AUG-2024 | HERCULES | 627.20 | 637.15 | -0.0157 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | HERITGFOOD | 550.60 | 549.45 | 0.0021 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | HEROMOTOCO | 5311.85 | 5207.00 | 0.0199 | 0.0157 | 0.0158 | 0.3019 |
| 12-AUG-2024 | HESTERBIO | 2607.15 | 2676.05 | -0.0261 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | HEUBACHIND | 491.75 | 497.85 | -0.0123 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | HEXATRADEX | 256.75 | 244.37 | 0.0494 | 0.0247 | 0.0248 | 0.4738 |
| 12-AUG-2024 | HFCL | 140.42 | 132.50 | 0.0581 | 0.0347 | 0.0348 | 0.6649 |
| 12-AUG-2024 | HGINFRA | 1610.00 | 1613.10 | -0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | HGS | 744.15 | 744.50 | -0.0005 | 0.0172 | 0.0172 | 0.3286 |
| 12-AUG-2024 | HIKAL | 325.05 | 320.25 | 0.0149 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | HIL | 2820.15 | 2925.45 | -0.0367 | 0.0191 | 0.0192 | 0.3668 |
| 12-AUG-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | HILTON | 84.78 | 85.64 | -0.0101 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | HIMATSEIDE | 146.95 | 143.94 | 0.0207 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | HINDALCO | 629.35 | 622.90 | 0.0103 | 0.0204 | 0.0203 | 0.3878 |
| 12-AUG-2024 | HINDCOMPOS | 560.60 | 572.55 | -0.0211 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | HINDCON | 50.29 | 51.39 | -0.0216 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | HINDCOPPER | 302.75 | 303.15 | -0.0013 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | HINDMOTORS | 33.45 | 32.81 | 0.0193 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | HINDNATGLS | 18.98 | 19.98 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 12-AUG-2024 | HINDOILEXP | 281.25 | 279.55 | 0.0061 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | HINDPETRO | 379.70 | 376.65 | 0.0081 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | HINDUNILVR | 2748.70 | 2747.50 | 0.0004 | 0.0119 | 0.0119 | 0.2273 |
| 12-AUG-2024 | HINDWAREAP | 393.80 | 417.10 | -0.0575 | 0.0287 | 0.0289 | 0.5521 |
| 12-AUG-2024 | HINDZINC | 614.20 | 594.00 | 0.0334 | 0.0270 | 0.0271 | 0.5177 |
| 12-AUG-2024 | HIRECT | 848.05 | 863.15 | -0.0176 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | HISARMETAL | 191.42 | 192.70 | -0.0067 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | HITECH | 159.37 | 154.20 | 0.0330 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | HITECHCORP | 236.91 | 239.73 | -0.0118 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | HITECHGEAR | 965.50 | 926.75 | 0.0410 | 0.0354 | 0.0354 | 0.6763 |
| 12-AUG-2024 | HLEGLAS | 407.95 | 415.30 | -0.0179 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | HLVLTD | 19.98 | 21.13 | -0.0560 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | HMAAGRO | 52.33 | 51.65 | 0.0131 | 0.0229 | 0.0229 | 0.4375 |
| 12-AUG-2024 | HMT | 87.90 | 87.40 | 0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | HMVL | 93.71 | 95.80 | -0.0221 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | HNDFDS | 568.25 | 561.65 | 0.0117 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | HNGSNGBEES | 274.23 | 274.97 | -0.0027 | 0.0149 | 0.0149 | 0.2847 |
| 12-AUG-2024 | HOMEFIRST | 1015.55 | 1044.30 | -0.0279 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | HONASA | 451.65 | 473.65 | -0.0476 | 0.0253 | 0.0254 | 0.4853 |
| 12-AUG-2024 | HONAUT | 51011.55 | 51950.75 | -0.0182 | 0.0178 | 0.0178 | 0.3401 |
| 12-AUG-2024 | HONDAPOWER | 3788.70 | 3901.40 | -0.0293 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | HOVS | 71.74 | 70.92 | 0.0115 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | HPAL | 98.12 | 99.13 | -0.0102 | 0.0231 | 0.0230 | 0.4394 |
| 12-AUG-2024 | HPIL | 151.84 | 152.99 | -0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 12-AUG-2024 | HPL | 611.45 | 592.75 | 0.0311 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | HSCL | 471.95 | 476.15 | -0.0089 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | HTMEDIA | 24.90 | 25.17 | -0.0108 | 0.0296 | 0.0296 | 0.5655 |
| 12-AUG-2024 | HUBTOWN | 271.01 | 269.71 | 0.0048 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | HUDCO | 300.10 | 292.20 | 0.0267 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | HUHTAMAKI | 433.35 | 433.35 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 12-AUG-2024 | HYBRIDFIN | 12.93 | 13.66 | -0.0549 | 0.0302 | 0.0303 | 0.5789 |
| 12-AUG-2024 | ICDSLTD | 38.52 | 37.44 | 0.0284 | 0.0293 | 0.0293 | 0.5598 |
| 12-AUG-2024 | ICEMAKE | 712.05 | 739.20 | -0.0374 | 0.0385 | 0.0385 | 0.7355 |
| 12-AUG-2024 | ICICIB22 | 116.49 | 116.88 | -0.0033 | 0.0133 | 0.0133 | 0.2541 |
| 12-AUG-2024 | ICICIBANK | 1172.85 | 1161.60 | 0.0096 | 0.0130 | 0.0130 | 0.2484 |
| 12-AUG-2024 | ICICIGI | 1951.45 | 1965.95 | -0.0074 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | ICICIPRULI | 728.75 | 739.25 | -0.0143 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | ICIL | 375.60 | 388.90 | -0.0348 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | ICRA | 5836.95 | 5892.10 | -0.0094 | 0.0156 | 0.0156 | 0.2980 |
| 12-AUG-2024 | IDBI | 95.79 | 98.17 | -0.0245 | 0.0290 | 0.0289 | 0.5521 |
| 12-AUG-2024 | IDEA | 16.01 | 16.10 | -0.0056 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | IDEAFORGE | 689.25 | 702.95 | -0.0197 | 0.0233 | 0.0232 | 0.4432 |
| 12-AUG-2024 | IDFC | 107.54 | 108.28 | -0.0069 | 0.0187 | 0.0187 | 0.3573 |
| 12-AUG-2024 | IDFCFIRSTB | 71.79 | 72.86 | -0.0148 | 0.0180 | 0.0180 | 0.3439 |
| 12-AUG-2024 | IDFNIFTYET | 263.76 | 263.25 | 0.0019 | 0.0127 | 0.0126 | 0.2407 |
| 12-AUG-2024 | IEL | 10.84 | 11.05 | -0.0192 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | IEX | 194.44 | 192.67 | 0.0091 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | IFBAGRO | 536.20 | 534.20 | 0.0037 | 0.0251 | 0.0250 | 0.4776 |
| 12-AUG-2024 | IFBIND | 2064.80 | 2126.75 | -0.0296 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | IFCI | 74.20 | 70.73 | 0.0479 | 0.0425 | 0.0425 | 0.8120 |
| 12-AUG-2024 | IFGLEXPOR | 597.00 | 598.15 | -0.0019 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | IGARASHI | 652.45 | 652.10 | 0.0005 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | IGL | 542.95 | 537.40 | 0.0103 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | IGPL | 626.30 | 621.05 | 0.0084 | 0.0228 | 0.0227 | 0.4337 |
| 12-AUG-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | IIFL | 419.20 | 423.00 | -0.0090 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | IIFLSEC | 209.30 | 208.96 | 0.0016 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | IITL | 231.44 | 235.59 | -0.0178 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | IKIO | 292.65 | 299.15 | -0.0220 | 0.0197 | 0.0198 | 0.3783 |
| 12-AUG-2024 | IL&FSENGG | 32.29 | 31.66 | 0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | IL&FSTRANS | 5.77 | 5.88 | -0.0189 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | IMAGICAA | 93.93 | 94.84 | -0.0096 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | IMFA | 689.50 | 686.45 | 0.0044 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | IMPAL | 1253.80 | 1261.10 | -0.0058 | 0.0228 | 0.0227 | 0.4337 |
| 12-AUG-2024 | IMPEXFERRO | 3.14 | 3.11 | 0.0096 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | INCREDIBLE | 51.76 | 55.46 | -0.0690 | 0.0383 | 0.0385 | 0.7355 |
| 12-AUG-2024 | INDBANK | 49.08 | 49.37 | -0.0059 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | INDGN | 572.45 | 573.40 | -0.0017 | 0.0125 | 0.0125 | 0.2388 |
| 12-AUG-2024 | INDHOTEL | 617.15 | 618.45 | -0.0021 | 0.0197 | 0.0196 | 0.3745 |
| 12-AUG-2024 | INDIACEM | 367.25 | 367.00 | 0.0007 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | INDIAGLYCO | 1287.85 | 1211.95 | 0.0607 | 0.0247 | 0.0250 | 0.4776 |
| 12-AUG-2024 | INDIAMART | 2757.35 | 2777.45 | -0.0073 | 0.0198 | 0.0197 | 0.3764 |
| 12-AUG-2024 | INDIANB | 558.35 | 577.70 | -0.0341 | 0.0253 | 0.0254 | 0.4853 |
| 12-AUG-2024 | INDIANCARD | 283.65 | 284.05 | -0.0014 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | INDIANHUME | 508.15 | 516.25 | -0.0158 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | INDIASHLTR | 740.90 | 739.75 | 0.0016 | 0.0176 | 0.0175 | 0.3343 |
| 12-AUG-2024 | INDIGO | 4251.60 | 4290.20 | -0.0090 | 0.0185 | 0.0184 | 0.3515 |
| 12-AUG-2024 | INDIGOPNTS | 1432.55 | 1422.50 | 0.0070 | 0.0167 | 0.0166 | 0.3171 |
| 12-AUG-2024 | INDIGRID | 140.40 | 141.95 | -0.0110 | 0.0063 | 0.0063 | 0.1204 |
| 12-AUG-2024 | INDINFR | 115.00 | 115.00 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 12-AUG-2024 | INDNIPPON | 779.95 | 781.65 | -0.0022 | 0.0277 | 0.0276 | 0.5273 |
| 12-AUG-2024 | INDOAMIN | 166.97 | 171.01 | -0.0239 | 0.0379 | 0.0379 | 0.7241 |
| 12-AUG-2024 | INDOBORAX | 183.04 | 186.05 | -0.0163 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | INDOCO | 332.50 | 322.00 | 0.0321 | 0.0198 | 0.0199 | 0.3802 |
| 12-AUG-2024 | INDORAMA | 46.13 | 45.78 | 0.0076 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | INDOSTAR | 243.35 | 246.10 | -0.0112 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | INDOTECH | 1793.25 | 1839.90 | -0.0257 | 0.0393 | 0.0392 | 0.7489 |
| 12-AUG-2024 | INDOTHAI | 274.10 | 272.60 | 0.0055 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | INDOWIND | 28.86 | 29.62 | -0.0260 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | INDRAMEDCO | 314.80 | 319.15 | -0.0137 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | INDSWFTLAB | 174.22 | 172.77 | 0.0084 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | INDSWFTLTD | 24.81 | 23.62 | 0.0492 | 0.0396 | 0.0396 | 0.7566 |
| 12-AUG-2024 | INDTERRAIN | 62.25 | 59.84 | 0.0395 | 0.0325 | 0.0326 | 0.6228 |
| 12-AUG-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | INDUSINDBK | 1350.90 | 1349.80 | 0.0008 | 0.0179 | 0.0179 | 0.3420 |
| 12-AUG-2024 | INDUSTOWER | 415.90 | 414.95 | 0.0023 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | INFIBEAM | 32.54 | 33.33 | -0.0240 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | INFOBEAN | 417.00 | 413.95 | 0.0073 | 0.0240 | 0.0239 | 0.4566 |
| 12-AUG-2024 | INFOMEDIA | 6.17 | 6.26 | -0.0145 | 0.0386 | 0.0385 | 0.7355 |
| 12-AUG-2024 | INFRABEES | 945.47 | 947.12 | -0.0017 | 0.0137 | 0.0136 | 0.2598 |
| 12-AUG-2024 | INFRAIETF | 93.52 | 93.92 | -0.0043 | 0.0117 | 0.0116 | 0.2216 |
| 12-AUG-2024 | INFY | 1797.40 | 1770.75 | 0.0149 | 0.0149 | 0.0149 | 0.2847 |
| 12-AUG-2024 | INGERRAND | 3999.95 | 4019.15 | -0.0048 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | INNOVACAP | 605.15 | 598.60 | 0.0109 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | INOXGREEN | 188.73 | 168.94 | 0.1108 | 0.0322 | 0.0330 | 0.6305 |
| 12-AUG-2024 | INOXINDIA | 1215.10 | 1206.55 | 0.0071 | 0.0217 | 0.0217 | 0.4146 |
| 12-AUG-2024 | INOXWIND | 208.55 | 174.23 | 0.1798 | 0.0348 | 0.0370 | 0.7069 |
| 12-AUG-2024 | INSECTICID | 918.30 | 910.30 | 0.0087 | 0.0261 | 0.0260 | 0.4967 |
| 12-AUG-2024 | INSPIRISYS | 159.98 | 168.39 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
| 12-AUG-2024 | INTELLECT | 929.15 | 937.90 | -0.0094 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | INTENTECH | 150.27 | 156.17 | -0.0385 | 0.0358 | 0.0358 | 0.6840 |
| 12-AUG-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | INTLCONV | 78.63 | 79.62 | -0.0125 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | INVENTURE | 3.09 | 2.69 | 0.1386 | 0.0370 | 0.0382 | 0.7298 |
| 12-AUG-2024 | IOB | 60.90 | 61.72 | -0.0134 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | IOC | 169.16 | 169.09 | 0.0004 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | IOLCP | 405.05 | 408.65 | -0.0088 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | IONEXCHANG | 681.95 | 674.20 | 0.0114 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | IPCALAB | 1381.95 | 1365.55 | 0.0119 | 0.0172 | 0.0171 | 0.3267 |
| 12-AUG-2024 | IPL | 213.98 | 209.75 | 0.0200 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | IRB | 62.36 | 61.97 | 0.0063 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | IRBINVIT | 64.10 | 64.28 | -0.0028 | 0.0072 | 0.0072 | 0.1376 |
| 12-AUG-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | IRCON | 272.10 | 264.60 | 0.0280 | 0.0377 | 0.0377 | 0.7203 |
| 12-AUG-2024 | IRCTC | 924.40 | 926.95 | -0.0028 | 0.0219 | 0.0218 | 0.4165 |
| 12-AUG-2024 | IREDA | 247.75 | 243.45 | 0.0175 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | IRFC | 184.56 | 179.79 | 0.0262 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | IRIS | 256.00 | 261.20 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | IRISDOREME | 65.77 | 63.80 | 0.0304 | 0.0254 | 0.0254 | 0.4853 |
| 12-AUG-2024 | IRMENERGY | 439.50 | 446.50 | -0.0158 | 0.0239 | 0.0238 | 0.4547 |
| 12-AUG-2024 | ISEC | 757.45 | 747.45 | 0.0133 | 0.0169 | 0.0169 | 0.3229 |
| 12-AUG-2024 | ISFT | 122.99 | 123.79 | -0.0065 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | ISGEC | 1386.10 | 1355.00 | 0.0227 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | IT | 41.60 | 41.50 | 0.0024 | 0.0116 | 0.0116 | 0.2216 |
| 12-AUG-2024 | ITBEES | 41.81 | 41.83 | -0.0005 | 0.0119 | 0.0119 | 0.2273 |
| 12-AUG-2024 | ITC | 494.60 | 495.90 | -0.0026 | 0.0123 | 0.0123 | 0.2350 |
| 12-AUG-2024 | ITDC | 748.90 | 745.70 | 0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | ITDCEM | 557.45 | 558.20 | -0.0013 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | ITETF | 39.82 | 39.74 | 0.0020 | 0.0125 | 0.0125 | 0.2388 |
| 12-AUG-2024 | ITETFADD | 39.70 | 39.55 | 0.0038 | 0.0125 | 0.0125 | 0.2388 |
| 12-AUG-2024 | ITI | 288.45 | 290.20 | -0.0060 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | ITIETF | 41.75 | 41.64 | 0.0026 | 0.0119 | 0.0119 | 0.2273 |
| 12-AUG-2024 | IVC | 14.34 | 14.20 | 0.0098 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | IVP | 192.41 | 192.91 | -0.0026 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | IVZINGOLD | 6168.80 | 6149.95 | 0.0031 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | IVZINNIFTY | 2725.60 | 2725.60 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 12-AUG-2024 | IWEL | 9042.85 | 8220.80 | 0.0953 | 0.0306 | 0.0312 | 0.5961 |
| 12-AUG-2024 | IXIGO | 160.59 | 163.14 | -0.0158 | 0.0128 | 0.0128 | 0.2445 |
| 12-AUG-2024 | IZMO | 446.85 | 449.65 | -0.0062 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | J&KBANK | 110.93 | 113.11 | -0.0195 | 0.0308 | 0.0307 | 0.5865 |
| 12-AUG-2024 | JAGRAN | 90.25 | 92.81 | -0.0280 | 0.0247 | 0.0247 | 0.4719 |
| 12-AUG-2024 | JAGSNPHARM | 377.25 | 364.95 | 0.0331 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | JAIBALAJI | 924.50 | 943.70 | -0.0206 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | JAICORPLTD | 348.85 | 348.00 | 0.0024 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | JAIPURKURT | 33.74 | 35.52 | -0.0514 | 0.0311 | 0.0312 | 0.5961 |
| 12-AUG-2024 | JAMNAAUTO | 128.91 | 128.24 | 0.0052 | 0.0236 | 0.0235 | 0.4490 |
| 12-AUG-2024 | JASH | 2346.90 | 2365.05 | -0.0077 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | JAYAGROGN | 296.35 | 301.35 | -0.0167 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | JAYBARMARU | 107.26 | 109.91 | -0.0244 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | JAYNECOIND | 47.45 | 47.24 | 0.0044 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | JAYSREETEA | 129.05 | 131.90 | -0.0218 | 0.0272 | 0.0272 | 0.5197 |
| 12-AUG-2024 | JBCHEPHARM | 1945.40 | 1930.30 | 0.0078 | 0.0182 | 0.0182 | 0.3477 |
| 12-AUG-2024 | JBMA | 1840.05 | 1845.30 | -0.0028 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | JCHAC | 2001.05 | 1986.50 | 0.0073 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | JETAIRWAYS | 38.56 | 38.92 | -0.0093 | 0.0233 | 0.0233 | 0.4451 |
| 12-AUG-2024 | JETFREIGHT | 13.25 | 13.47 | -0.0165 | 0.0329 | 0.0329 | 0.6286 |
| 12-AUG-2024 | JGCHEM | 338.65 | 333.40 | 0.0156 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | JHS | 24.27 | 25.55 | -0.0514 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | JINDALPHOT | 839.10 | 842.95 | -0.0046 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | JINDALPOLY | 805.10 | 792.85 | 0.0153 | 0.0256 | 0.0255 | 0.4872 |
| 12-AUG-2024 | JINDALSAW | 638.15 | 653.20 | -0.0233 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | JINDALSTEL | 918.05 | 916.20 | 0.0020 | 0.0217 | 0.0217 | 0.4146 |
| 12-AUG-2024 | JINDRILL | 626.50 | 634.40 | -0.0125 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | JINDWORLD | 356.20 | 368.60 | -0.0342 | 0.0286 | 0.0287 | 0.5483 |
| 12-AUG-2024 | JIOFIN | 329.15 | 325.60 | 0.0108 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | JISLDVREQS | 36.10 | 36.97 | -0.0238 | 0.0336 | 0.0335 | 0.6400 |
| 12-AUG-2024 | JISLJALEQS | 67.45 | 68.82 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | JITFINFRA | 1064.10 | 1043.55 | 0.0195 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | JKCEMENT | 4236.75 | 4239.70 | -0.0007 | 0.0169 | 0.0169 | 0.3229 |
| 12-AUG-2024 | JKIL | 860.30 | 829.35 | 0.0366 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | JKLAKSHMI | 811.45 | 821.45 | -0.0122 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | JKPAPER | 489.95 | 486.30 | 0.0075 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | JKTYRE | 402.45 | 411.55 | -0.0224 | 0.0269 | 0.0268 | 0.5120 |
| 12-AUG-2024 | JLHL | 1310.55 | 1333.05 | -0.0170 | 0.0179 | 0.0179 | 0.3420 |
| 12-AUG-2024 | JMA | 107.70 | 106.05 | 0.0154 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | JMFINANCIL | 96.11 | 97.25 | -0.0118 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | JNKINDIA | 740.20 | 722.80 | 0.0238 | 0.0200 | 0.0200 | 0.3821 |
| 12-AUG-2024 | JOCIL | 206.74 | 212.13 | -0.0257 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0781 | 0.0779 | 1.4883 |
| 12-AUG-2024 | JPASSOCIAT | 9.20 | 9.69 | -0.0519 | 0.0423 | 0.0423 | 0.8081 |
| 12-AUG-2024 | JPOLYINVST | 835.10 | 833.60 | 0.0018 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | JPPOWER | 17.83 | 17.53 | 0.0170 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | JSFB | 591.50 | 598.15 | -0.0112 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | JSL | 681.30 | 664.80 | 0.0245 | 0.0260 | 0.0260 | 0.4967 |
| 12-AUG-2024 | JSWENERGY | 689.10 | 703.00 | -0.0200 | 0.0298 | 0.0297 | 0.5674 |
| 12-AUG-2024 | JSWHL | 6682.35 | 6699.10 | -0.0025 | 0.0242 | 0.0241 | 0.4604 |
| 12-AUG-2024 | JSWINFRA | 319.10 | 318.10 | 0.0031 | 0.0223 | 0.0223 | 0.4260 |
| 12-AUG-2024 | JSWSTEEL | 917.40 | 905.10 | 0.0135 | 0.0176 | 0.0176 | 0.3362 |
| 12-AUG-2024 | JTEKTINDIA | 180.38 | 180.35 | 0.0002 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | JTLIND | 215.72 | 215.10 | 0.0029 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | JUBLFOOD | 651.35 | 598.90 | 0.0840 | 0.0178 | 0.0187 | 0.3573 |
| 12-AUG-2024 | JUBLINDS | 1503.65 | 1496.05 | 0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | JUBLINGREA | 697.55 | 708.50 | -0.0156 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | JUBLPHARMA | 851.50 | 861.00 | -0.0111 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | JUNIORBEES | 772.43 | 775.02 | -0.0033 | 0.0102 | 0.0102 | 0.1949 |
| 12-AUG-2024 | JUNIPER | 413.20 | 420.25 | -0.0169 | 0.0202 | 0.0202 | 0.3859 |
| 12-AUG-2024 | JUSTDIAL | 1301.10 | 1291.70 | 0.0073 | 0.0260 | 0.0259 | 0.4948 |
| 12-AUG-2024 | JWL | 568.55 | 555.50 | 0.0232 | 0.0363 | 0.0363 | 0.6935 |
| 12-AUG-2024 | JYOTHYLAB | 561.05 | 544.85 | 0.0293 | 0.0248 | 0.0249 | 0.4757 |
| 12-AUG-2024 | JYOTICNC | 1103.80 | 1145.50 | -0.0371 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | JYOTISTRUC | 27.20 | 28.64 | -0.0516 | 0.0358 | 0.0359 | 0.6859 |
| 12-AUG-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | KABRAEXTRU | 386.20 | 393.30 | -0.0182 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | KAJARIACER | 1414.45 | 1447.85 | -0.0233 | 0.0190 | 0.0191 | 0.3649 |
| 12-AUG-2024 | KAKATCEM | 228.02 | 227.14 | 0.0039 | 0.0239 | 0.0238 | 0.4547 |
| 12-AUG-2024 | KALAMANDIR | 153.30 | 155.90 | -0.0168 | 0.0206 | 0.0205 | 0.3917 |
| 12-AUG-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | KALYANIFRG | 511.65 | 532.55 | -0.0400 | 0.0308 | 0.0309 | 0.5903 |
| 12-AUG-2024 | KALYANKJIL | 551.80 | 538.80 | 0.0238 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | KAMATHOTEL | 230.61 | 233.68 | -0.0132 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | KAMDHENU | 500.30 | 495.05 | 0.0105 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | KAMOPAINTS | 36.52 | 37.91 | -0.0374 | 0.0324 | 0.0325 | 0.6209 |
| 12-AUG-2024 | KANANIIND | 3.01 | 3.05 | -0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | KANORICHEM | 121.19 | 123.36 | -0.0177 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | KANPRPLA | 112.92 | 123.72 | -0.0913 | 0.0264 | 0.0271 | 0.5177 |
| 12-AUG-2024 | KANSAINER | 295.50 | 293.70 | 0.0061 | 0.0155 | 0.0154 | 0.2942 |
| 12-AUG-2024 | KAPSTON | 206.10 | 210.30 | -0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | KARMAENG | 83.05 | 82.36 | 0.0083 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | KARURVYSYA | 213.36 | 214.93 | -0.0073 | 0.0229 | 0.0229 | 0.4375 |
| 12-AUG-2024 | KAUSHALYA | 911.00 | 910.70 | 0.0003 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | KAVVERITEL | 31.24 | 31.87 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | KAYA | 538.80 | 539.45 | -0.0012 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | KAYNES | 4298.65 | 4278.85 | 0.0046 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | KBCGLOBAL | 1.78 | 1.80 | -0.0112 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | KCP | 222.48 | 223.99 | -0.0068 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | KCPSUGIND | 47.48 | 47.65 | -0.0036 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | KDDL | 3562.00 | 3586.15 | -0.0068 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | KEC | 827.65 | 833.55 | -0.0071 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | KECL | 212.87 | 211.08 | 0.0084 | 0.0398 | 0.0397 | 0.7585 |
| 12-AUG-2024 | KEEPLEARN | 4.64 | 4.55 | 0.0196 | 0.0426 | 0.0425 | 0.8120 |
| 12-AUG-2024 | KEI | 4304.35 | 4224.35 | 0.0188 | 0.0247 | 0.0247 | 0.4719 |
| 12-AUG-2024 | KELLTONTEC | 151.99 | 150.46 | 0.0101 | 0.0349 | 0.0349 | 0.6668 |
| 12-AUG-2024 | KERNEX | 812.65 | 774.20 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 12-AUG-2024 | KESORAMIND | 207.53 | 206.82 | 0.0034 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | KEYFINSERV | 239.05 | 240.40 | -0.0056 | 0.0442 | 0.0441 | 0.8425 |
| 12-AUG-2024 | KFINTECH | 1021.05 | 1076.20 | -0.0526 | 0.0269 | 0.0271 | 0.5177 |
| 12-AUG-2024 | KHADIM | 374.85 | 372.40 | 0.0066 | 0.0296 | 0.0295 | 0.5636 |
| 12-AUG-2024 | KHAICHEM | 82.18 | 80.44 | 0.0214 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | KHAITANLTD | 90.79 | 86.39 | 0.0497 | 0.0344 | 0.0345 | 0.6591 |
| 12-AUG-2024 | KHANDSE | 34.20 | 32.23 | 0.0593 | 0.0345 | 0.0346 | 0.6610 |
| 12-AUG-2024 | KICL | 5680.20 | 5613.60 | 0.0118 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | KILITCH | 335.15 | 333.30 | 0.0055 | 0.0272 | 0.0272 | 0.5197 |
| 12-AUG-2024 | KIMS | 2245.60 | 2234.55 | 0.0049 | 0.0156 | 0.0156 | 0.2980 |
| 12-AUG-2024 | KINGFA | 2851.60 | 2967.55 | -0.0399 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | KIOCL | 424.25 | 418.65 | 0.0133 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | KIRIINDUS | 339.95 | 334.95 | 0.0148 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | KIRLOSBROS | 1970.10 | 1980.55 | -0.0053 | 0.0370 | 0.0369 | 0.7050 |
| 12-AUG-2024 | KIRLOSENG | 1275.50 | 1219.50 | 0.0449 | 0.0266 | 0.0268 | 0.5120 |
| 12-AUG-2024 | KIRLOSIND | 5508.05 | 5445.50 | 0.0114 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | KIRLPNU | 1239.80 | 1264.85 | -0.0200 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | KITEX | 245.58 | 241.11 | 0.0184 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | KKCL | 642.40 | 658.15 | -0.0242 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | KMSUGAR | 38.40 | 37.84 | 0.0147 | 0.0336 | 0.0336 | 0.6419 |
| 12-AUG-2024 | KNRCON | 361.45 | 367.15 | -0.0156 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | KOHINOOR | 41.15 | 41.71 | -0.0135 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | KOKUYOCMLN | 170.90 | 171.74 | -0.0049 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | KOLTEPATIL | 366.25 | 368.60 | -0.0064 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | KOPRAN | 273.10 | 264.10 | 0.0335 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | KOTAKBANK | 1772.60 | 1769.60 | 0.0017 | 0.0148 | 0.0148 | 0.2828 |
| 12-AUG-2024 | KOTARISUG | 54.17 | 54.25 | -0.0015 | 0.0286 | 0.0285 | 0.5445 |
| 12-AUG-2024 | KOTHARIPET | 180.44 | 179.52 | 0.0051 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | KOTHARIPRO | 215.78 | 179.81 | 0.1824 | 0.0348 | 0.0370 | 0.7069 |
| 12-AUG-2024 | KPIGREEN | 1098.70 | 1064.90 | 0.0312 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | KPIL | 1238.05 | 1241.05 | -0.0024 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | KPITTECH | 1803.50 | 1758.10 | 0.0255 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | KPRMILL | 890.30 | 895.10 | -0.0054 | 0.0212 | 0.0211 | 0.4031 |
| 12-AUG-2024 | KRBL | 283.35 | 284.55 | -0.0042 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | KREBSBIO | 80.71 | 82.98 | -0.0277 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | KRIDHANINF | 4.62 | 4.58 | 0.0087 | 0.0347 | 0.0346 | 0.6610 |
| 12-AUG-2024 | KRISHANA | 265.75 | 266.05 | -0.0011 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | KRITI | 237.06 | 242.25 | -0.0217 | 0.0375 | 0.0375 | 0.7164 |
| 12-AUG-2024 | KRITIKA | 19.08 | 19.60 | -0.0269 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | KRITINUT | 127.58 | 128.78 | -0.0094 | 0.0330 | 0.0329 | 0.6286 |
| 12-AUG-2024 | KRONOX | 145.10 | 145.94 | -0.0058 | 0.0099 | 0.0099 | 0.1891 |
| 12-AUG-2024 | KRSNAA | 688.65 | 695.40 | -0.0098 | 0.0236 | 0.0235 | 0.4490 |
| 12-AUG-2024 | KRYSTAL | 750.30 | 702.65 | 0.0656 | 0.0217 | 0.0221 | 0.4222 |
| 12-AUG-2024 | KSB | 919.85 | 925.00 | -0.0056 | 0.0237 | 0.0237 | 0.4528 |
| 12-AUG-2024 | KSCL | 1148.70 | 1097.65 | 0.0455 | 0.0244 | 0.0245 | 0.4681 |
| 12-AUG-2024 | KSHITIJPOL | 6.93 | 6.77 | 0.0234 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | KSL | 802.85 | 796.60 | 0.0078 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | KSOLVES | 1033.25 | 1053.20 | -0.0191 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | KTKBANK | 220.68 | 227.08 | -0.0286 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | KUANTUM | 149.27 | 150.21 | -0.0063 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | LAGNAM | 139.67 | 140.37 | -0.0050 | 0.0359 | 0.0358 | 0.6840 |
| 12-AUG-2024 | LAKPRE | 5.48 | 5.75 | -0.0481 | 0.0428 | 0.0429 | 0.8196 |
| 12-AUG-2024 | LAL | 24.84 | 23.50 | 0.0555 | 0.0285 | 0.0287 | 0.5483 |
| 12-AUG-2024 | LALPATHLAB | 3227.15 | 3211.55 | 0.0048 | 0.0185 | 0.0185 | 0.3534 |
| 12-AUG-2024 | LAMBODHARA | 184.37 | 185.11 | -0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | LANCORHOL | 42.59 | 41.88 | 0.0168 | 0.0167 | 0.0167 | 0.3191 |
| 12-AUG-2024 | LANDMARK | 603.80 | 602.90 | 0.0015 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | LAOPALA | 313.15 | 315.85 | -0.0086 | 0.0200 | 0.0199 | 0.3802 |
| 12-AUG-2024 | LASA | 25.50 | 26.31 | -0.0313 | 0.0334 | 0.0334 | 0.6381 |
| 12-AUG-2024 | LATENTVIEW | 492.50 | 492.05 | 0.0009 | 0.0225 | 0.0225 | 0.4299 |
| 12-AUG-2024 | LATTEYS | 20.56 | 20.16 | 0.0196 | 0.0259 | 0.0259 | 0.4948 |
| 12-AUG-2024 | LAURUSLABS | 426.20 | 426.30 | -0.0002 | 0.0198 | 0.0197 | 0.3764 |
| 12-AUG-2024 | LAXMICOT | 32.18 | 32.99 | -0.0249 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | LAXMIMACH | 14661.45 | 14967.30 | -0.0206 | 0.0178 | 0.0178 | 0.3401 |
| 12-AUG-2024 | LCCINFOTEC | 6.93 | 6.80 | 0.0189 | 0.0407 | 0.0406 | 0.7757 |
| 12-AUG-2024 | LEMONTREE | 121.31 | 119.78 | 0.0127 | 0.0243 | 0.0242 | 0.4623 |
| 12-AUG-2024 | LEXUS | 42.77 | 42.35 | 0.0099 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | LFIC | 239.62 | 221.11 | 0.0804 | 0.0383 | 0.0386 | 0.7375 |
| 12-AUG-2024 | LGBBROSLTD | 1327.80 | 1342.60 | -0.0111 | 0.0212 | 0.0211 | 0.4031 |
| 12-AUG-2024 | LGHL | 281.60 | 286.00 | -0.0155 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | LIBAS | 16.88 | 17.04 | -0.0094 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | LIBERTSHOE | 512.10 | 495.50 | 0.0330 | 0.0325 | 0.0325 | 0.6209 |
| 12-AUG-2024 | LICHSGFIN | 646.65 | 638.15 | 0.0132 | 0.0231 | 0.0230 | 0.4394 |
| 12-AUG-2024 | LICI | 1074.35 | 1133.45 | -0.0536 | 0.0228 | 0.0231 | 0.4413 |
| 12-AUG-2024 | LICMFGOLD | 6397.75 | 6375.00 | 0.0036 | 0.0087 | 0.0087 | 0.1662 |
| 12-AUG-2024 | LICNETFGSC | 25.97 | 25.98 | -0.0004 | 0.0064 | 0.0064 | 0.1223 |
| 12-AUG-2024 | LICNETFN50 | 267.76 | 267.43 | 0.0012 | 0.0111 | 0.0111 | 0.2121 |
| 12-AUG-2024 | LICNETFSEN | 902.03 | 882.00 | 0.0225 | 0.0141 | 0.0142 | 0.2713 |
| 12-AUG-2024 | LICNFNHGP | 271.26 | 274.27 | -0.0110 | 0.0120 | 0.0120 | 0.2293 |
| 12-AUG-2024 | LICNMID100 | 57.39 | 57.28 | 0.0019 | 0.0082 | 0.0081 | 0.1548 |
| 12-AUG-2024 | LIKHITHA | 390.65 | 405.50 | -0.0373 | 0.0308 | 0.0309 | 0.5903 |
| 12-AUG-2024 | LINC | 596.10 | 602.15 | -0.0101 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | LINCOLN | 680.35 | 661.55 | 0.0280 | 0.0222 | 0.0223 | 0.4260 |
| 12-AUG-2024 | LINDEINDIA | 7630.30 | 7695.10 | -0.0085 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | LIQUID1 | 1002.52 | 1002.36 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 12-AUG-2024 | LIQUIDADD | 1024.81 | 1024.64 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 12-AUG-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-AUG-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | LIQUIDCASE | 103.73 | 103.71 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 12-AUG-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-AUG-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0002 | 0.0038 |
| 12-AUG-2024 | LIQUIDSHRI | 1006.92 | 1006.44 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 12-AUG-2024 | LLOYDSENGG | 78.21 | 78.80 | -0.0075 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | LLOYDSME | 759.45 | 761.85 | -0.0032 | 0.0212 | 0.0212 | 0.4050 |
| 12-AUG-2024 | LODHA | 1298.00 | 1244.35 | 0.0422 | 0.0282 | 0.0283 | 0.5407 |
| 12-AUG-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | LOKESHMACH | 396.25 | 394.85 | 0.0035 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | LORDSCHLO | 139.23 | 140.17 | -0.0067 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | LOTUSEYE | 68.56 | 66.84 | 0.0254 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | LOVABLE | 145.49 | 146.84 | -0.0092 | 0.0291 | 0.0291 | 0.5560 |
| 12-AUG-2024 | LOWVOL | 201.25 | 201.98 | -0.0036 | 0.0092 | 0.0092 | 0.1758 |
| 12-AUG-2024 | LOWVOL1 | 20.49 | 20.53 | -0.0020 | 0.0106 | 0.0105 | 0.2006 |
| 12-AUG-2024 | LOWVOLIETF | 21.62 | 21.75 | -0.0060 | 0.0123 | 0.0122 | 0.2331 |
| 12-AUG-2024 | LOYALTEX | 606.85 | 613.95 | -0.0116 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | LPDC | 11.45 | 11.68 | -0.0199 | 0.0426 | 0.0425 | 0.8120 |
| 12-AUG-2024 | LT | 3571.90 | 3592.15 | -0.0057 | 0.0174 | 0.0174 | 0.3324 |
| 12-AUG-2024 | LTF | 168.02 | 166.19 | 0.0110 | 0.0216 | 0.0216 | 0.4127 |
| 12-AUG-2024 | LTFOODS | 305.65 | 308.65 | -0.0098 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | LTGILTBEES | 26.41 | 26.40 | 0.0004 | 0.0026 | 0.0026 | 0.0497 |
| 12-AUG-2024 | LTIM | 5400.45 | 5373.50 | 0.0050 | 0.0169 | 0.0169 | 0.3229 |
| 12-AUG-2024 | LTTS | 4848.85 | 4896.70 | -0.0098 | 0.0175 | 0.0175 | 0.3343 |
| 12-AUG-2024 | LUMAXIND | 2793.15 | 2800.75 | -0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | LUMAXTECH | 546.40 | 567.50 | -0.0379 | 0.0257 | 0.0258 | 0.4929 |
| 12-AUG-2024 | LUPIN | 2097.60 | 2113.55 | -0.0076 | 0.0171 | 0.0171 | 0.3267 |
| 12-AUG-2024 | LUXIND | 2329.85 | 2319.25 | 0.0046 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | LXCHEM | 279.25 | 267.85 | 0.0417 | 0.0215 | 0.0216 | 0.4127 |
| 12-AUG-2024 | LYKALABS | 130.01 | 126.87 | 0.0244 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | LYPSAGEMS | 6.07 | 6.31 | -0.0388 | 0.0353 | 0.0354 | 0.6763 |
| 12-AUG-2024 | M&M | 2717.65 | 2749.10 | -0.0115 | 0.0186 | 0.0186 | 0.3554 |
| 12-AUG-2024 | M&MFIN | 298.75 | 300.10 | -0.0045 | 0.0202 | 0.0202 | 0.3859 |
| 12-AUG-2024 | MAANALU | 125.24 | 125.76 | -0.0041 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | MACPOWER | 1531.00 | 1516.05 | 0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | MADHAV | 52.23 | 50.32 | 0.0373 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | MADHUCON | 13.78 | 14.06 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | MADRASFERT | 109.85 | 108.58 | 0.0116 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | MAFANG | 92.52 | 94.39 | -0.0200 | 0.0144 | 0.0144 | 0.2751 |
| 12-AUG-2024 | MAGADSUGAR | 751.95 | 742.20 | 0.0131 | 0.0290 | 0.0289 | 0.5521 |
| 12-AUG-2024 | MAGNUM | 51.51 | 51.86 | -0.0068 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | MAHABANK | 61.12 | 61.92 | -0.0130 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | MAHAPEXLTD | 168.20 | 173.23 | -0.0295 | 0.0354 | 0.0354 | 0.6763 |
| 12-AUG-2024 | MAHASTEEL | 119.26 | 117.02 | 0.0190 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | MAHEPC | 131.88 | 133.10 | -0.0092 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | MAHESHWARI | 75.91 | 74.65 | 0.0167 | 0.0289 | 0.0289 | 0.5521 |
| 12-AUG-2024 | MAHKTECH | 13.35 | 13.34 | 0.0007 | 0.0150 | 0.0149 | 0.2847 |
| 12-AUG-2024 | MAHLIFE | 578.40 | 559.55 | 0.0331 | 0.0199 | 0.0200 | 0.3821 |
| 12-AUG-2024 | MAHLOG | 495.15 | 487.25 | 0.0161 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | MAHSCOOTER | 9297.80 | 9293.95 | 0.0004 | 0.0169 | 0.0169 | 0.3229 |
| 12-AUG-2024 | MAHSEAMLES | 593.90 | 579.65 | 0.0243 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | MAITHANALL | 1010.60 | 1011.30 | -0.0007 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | MAKEINDIA | 149.26 | 148.94 | 0.0021 | 0.0098 | 0.0098 | 0.1872 |
| 12-AUG-2024 | MALLCOM | 1316.75 | 1301.00 | 0.0120 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | MALUPAPER | 44.63 | 46.01 | -0.0305 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | MANAKALUCO | 28.55 | 29.85 | -0.0445 | 0.0364 | 0.0365 | 0.6973 |
| 12-AUG-2024 | MANAKCOAT | 63.04 | 61.63 | 0.0226 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | MANAKSIA | 96.41 | 96.09 | 0.0033 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | MANAKSTEEL | 59.12 | 59.67 | -0.0093 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | MANALIPETC | 91.04 | 91.36 | -0.0035 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | MANAPPURAM | 209.92 | 204.77 | 0.0248 | 0.0258 | 0.0258 | 0.4929 |
| 12-AUG-2024 | MANGALAM | 125.49 | 118.16 | 0.0602 | 0.0266 | 0.0269 | 0.5139 |
| 12-AUG-2024 | MANGCHEFER | 138.20 | 137.88 | 0.0023 | 0.0290 | 0.0289 | 0.5521 |
| 12-AUG-2024 | MANGLMCEM | 886.05 | 904.20 | -0.0203 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | MANINDS | 454.90 | 429.40 | 0.0577 | 0.0329 | 0.0331 | 0.6324 |
| 12-AUG-2024 | MANINFRA | 189.82 | 188.06 | 0.0093 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | MANKIND | 2151.90 | 2136.15 | 0.0073 | 0.0171 | 0.0171 | 0.3267 |
| 12-AUG-2024 | MANOMAY | 302.85 | 298.30 | 0.0151 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | MANORAMA | 767.10 | 716.80 | 0.0678 | 0.0277 | 0.0281 | 0.5368 |
| 12-AUG-2024 | MANORG | 473.15 | 480.50 | -0.0154 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | MANUGRAPH | 22.09 | 22.41 | -0.0144 | 0.0380 | 0.0379 | 0.7241 |
| 12-AUG-2024 | MANYAVAR | 1116.20 | 1121.35 | -0.0046 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | MAPMYINDIA | 2317.80 | 2225.65 | 0.0406 | 0.0255 | 0.0256 | 0.4891 |
| 12-AUG-2024 | MARALOVER | 74.37 | 75.21 | -0.0112 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | MARATHON | 589.75 | 575.90 | 0.0238 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | MARICO | 644.65 | 653.00 | -0.0129 | 0.0158 | 0.0157 | 0.2999 |
| 12-AUG-2024 | MARINE | 301.85 | 295.50 | 0.0213 | 0.0350 | 0.0349 | 0.6668 |
| 12-AUG-2024 | MARKSANS | 196.28 | 195.02 | 0.0064 | 0.0292 | 0.0291 | 0.5560 |
| 12-AUG-2024 | MARSHALL | 32.98 | 33.90 | -0.0275 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | MARUTI | 12273.25 | 12224.40 | 0.0040 | 0.0141 | 0.0140 | 0.2675 |
| 12-AUG-2024 | MASFIN | 278.45 | 282.40 | -0.0141 | 0.0193 | 0.0193 | 0.3687 |
| 12-AUG-2024 | MASKINVEST | 85.51 | 90.02 | -0.0514 | 0.0289 | 0.0291 | 0.5560 |
| 12-AUG-2024 | MASPTOP50 | 43.51 | 43.39 | 0.0028 | 0.0116 | 0.0116 | 0.2216 |
| 12-AUG-2024 | MASTEK | 2825.30 | 2733.10 | 0.0332 | 0.0234 | 0.0235 | 0.4490 |
| 12-AUG-2024 | MATRIMONY | 606.90 | 636.20 | -0.0471 | 0.0194 | 0.0196 | 0.3745 |
| 12-AUG-2024 | MAWANASUG | 105.03 | 104.77 | 0.0025 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | MAXESTATES | 536.80 | 530.75 | 0.0113 | 0.0248 | 0.0247 | 0.4719 |
| 12-AUG-2024 | MAXHEALTH | 870.65 | 883.20 | -0.0143 | 0.0237 | 0.0236 | 0.4509 |
| 12-AUG-2024 | MAXIND | 320.65 | 309.85 | 0.0343 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | MAYURUNIQ | 668.60 | 662.70 | 0.0089 | 0.0215 | 0.0214 | 0.4088 |
| 12-AUG-2024 | MAZDA | 1270.20 | 1290.80 | -0.0161 | 0.0286 | 0.0285 | 0.5445 |
| 12-AUG-2024 | MAZDOCK | 4962.00 | 4917.75 | 0.0090 | 0.0394 | 0.0393 | 0.7508 |
| 12-AUG-2024 | MBAPL | 219.42 | 224.26 | -0.0218 | 0.0228 | 0.0228 | 0.4356 |
| 12-AUG-2024 | MBECL | 5.89 | 6.21 | -0.0529 | 0.0343 | 0.0345 | 0.6591 |
| 12-AUG-2024 | MBLINFRA | 64.53 | 63.95 | 0.0090 | 0.0374 | 0.0373 | 0.7126 |
| 12-AUG-2024 | MCL | 36.72 | 37.34 | -0.0167 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | MCLEODRUSS | 27.49 | 27.72 | -0.0083 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | MCX | 4427.65 | 4378.00 | 0.0113 | 0.0263 | 0.0262 | 0.5006 |
| 12-AUG-2024 | MEDANTA | 1081.80 | 1133.50 | -0.0467 | 0.0211 | 0.0214 | 0.4088 |
| 12-AUG-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-AUG-2024 | MEDIASSIST | 537.75 | 528.95 | 0.0165 | 0.0185 | 0.0185 | 0.3534 |
| 12-AUG-2024 | MEDICAMEQ | 405.55 | 404.60 | 0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | MEDICO | 38.00 | 38.19 | -0.0050 | 0.0286 | 0.0285 | 0.5445 |
| 12-AUG-2024 | MEDPLUS | 644.40 | 644.25 | 0.0002 | 0.0174 | 0.0174 | 0.3324 |
| 12-AUG-2024 | MEGASOFT | 70.51 | 70.14 | 0.0053 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | MEGASTAR | 306.10 | 310.30 | -0.0136 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | MELSTAR | 4.37 | 4.61 | -0.0535 | 0.0374 | 0.0375 | 0.7164 |
| 12-AUG-2024 | MENONBE | 128.67 | 128.50 | 0.0013 | 0.0253 | 0.0252 | 0.4814 |
| 12-AUG-2024 | MEP | 8.43 | 8.89 | -0.0531 | 0.0349 | 0.0350 | 0.6687 |
| 12-AUG-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | METROBRAND | 1310.85 | 1343.85 | -0.0249 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | METROPOLIS | 2038.60 | 2058.00 | -0.0095 | 0.0203 | 0.0203 | 0.3878 |
| 12-AUG-2024 | MFSL | 1076.85 | 1092.20 | -0.0142 | 0.0188 | 0.0188 | 0.3592 |
| 12-AUG-2024 | MGEL | 25.03 | 25.36 | -0.0131 | 0.0386 | 0.0385 | 0.7355 |
| 12-AUG-2024 | MGL | 1826.80 | 1805.90 | 0.0115 | 0.0231 | 0.0231 | 0.4413 |
| 12-AUG-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | MHLXMIRU | 185.48 | 188.92 | -0.0184 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | MHRIL | 436.00 | 434.40 | 0.0037 | 0.0208 | 0.0208 | 0.3974 |
| 12-AUG-2024 | MICEL | 73.46 | 75.46 | -0.0269 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | MID150BEES | 217.79 | 217.62 | 0.0008 | 0.0102 | 0.0102 | 0.1949 |
| 12-AUG-2024 | MID150CASE | 10.47 | 10.47 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 12-AUG-2024 | MIDCAP | 164.41 | 164.61 | -0.0012 | 0.0106 | 0.0106 | 0.2025 |
| 12-AUG-2024 | MIDCAPETF | 21.43 | 21.41 | 0.0009 | 0.0104 | 0.0104 | 0.1987 |
| 12-AUG-2024 | MIDCAPIETF | 21.78 | 21.71 | 0.0032 | 0.0106 | 0.0106 | 0.2025 |
| 12-AUG-2024 | MIDHANI | 420.70 | 442.60 | -0.0507 | 0.0296 | 0.0297 | 0.5674 |
| 12-AUG-2024 | MIDQ50ADD | 253.07 | 253.67 | -0.0024 | 0.0086 | 0.0085 | 0.1624 |
| 12-AUG-2024 | MIDSELIETF | 17.83 | 17.90 | -0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 12-AUG-2024 | MIDSMALL | 53.04 | 52.71 | 0.0062 | 0.0080 | 0.0080 | 0.1528 |
| 12-AUG-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | MINDACORP | 521.45 | 510.60 | 0.0210 | 0.0222 | 0.0222 | 0.4241 |
| 12-AUG-2024 | MINDSPACE | 339.61 | 342.38 | -0.0081 | 0.0098 | 0.0097 | 0.1853 |
| 12-AUG-2024 | MINDTECK | 412.75 | 393.60 | 0.0475 | 0.0405 | 0.0406 | 0.7757 |
| 12-AUG-2024 | MIRCELECTR | 21.27 | 20.90 | 0.0175 | 0.0363 | 0.0363 | 0.6935 |
| 12-AUG-2024 | MIRZAINT | 44.30 | 44.45 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | MITCON | 134.99 | 127.91 | 0.0539 | 0.0373 | 0.0374 | 0.7145 |
| 12-AUG-2024 | MITTAL | 2.02 | 2.05 | -0.0147 | 0.0339 | 0.0339 | 0.6477 |
| 12-AUG-2024 | MKPL | 10.90 | 11.12 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | MMFL | 574.75 | 567.00 | 0.0136 | 0.0246 | 0.0246 | 0.4700 |
| 12-AUG-2024 | MMP | 355.70 | 352.10 | 0.0102 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | MMTC | 101.82 | 100.36 | 0.0144 | 0.0399 | 0.0398 | 0.7604 |
| 12-AUG-2024 | MNC | 30.92 | 31.02 | -0.0032 | 0.0105 | 0.0104 | 0.1987 |
| 12-AUG-2024 | MODIRUBBER | 96.01 | 98.05 | -0.0210 | 0.0252 | 0.0251 | 0.4795 |
| 12-AUG-2024 | MODISONLTD | 179.69 | 179.05 | 0.0036 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | MODTHREAD | 62.95 | 64.09 | -0.0179 | 0.1601 | 0.1597 | 3.0511 |
| 12-AUG-2024 | MOGSEC | 57.35 | 56.96 | 0.0068 | 0.0043 | 0.0043 | 0.0822 |
| 12-AUG-2024 | MOHEALTH | 41.47 | 41.50 | -0.0007 | 0.0114 | 0.0113 | 0.2159 |
| 12-AUG-2024 | MOHITIND | 26.45 | 26.47 | -0.0008 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | MOIL | 433.70 | 441.50 | -0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | MOKSH | 20.01 | 18.85 | 0.0597 | 0.0358 | 0.0360 | 0.6878 |
| 12-AUG-2024 | MOL | 91.90 | 91.10 | 0.0087 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | MOLDTECH | 214.30 | 219.80 | -0.0253 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | MOLDTKPAC | 775.45 | 776.30 | -0.0011 | 0.0168 | 0.0167 | 0.3191 |
| 12-AUG-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | MOLOWVOL | 38.10 | 38.36 | -0.0068 | 0.0100 | 0.0100 | 0.1910 |
| 12-AUG-2024 | MOM100 | 61.32 | 61.15 | 0.0028 | 0.0100 | 0.0100 | 0.1910 |
| 12-AUG-2024 | MOM30IETF | 36.34 | 36.49 | -0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 12-AUG-2024 | MOM50 | 249.62 | 249.20 | 0.0017 | 0.0092 | 0.0092 | 0.1758 |
| 12-AUG-2024 | MOMENTUM | 35.99 | 36.14 | -0.0042 | 0.0115 | 0.0115 | 0.2197 |
| 12-AUG-2024 | MOMOMENTUM | 72.25 | 72.41 | -0.0022 | 0.0121 | 0.0120 | 0.2293 |
| 12-AUG-2024 | MON100 | 151.78 | 152.10 | -0.0021 | 0.0114 | 0.0113 | 0.2159 |
| 12-AUG-2024 | MONARCH | 696.80 | 696.80 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | MONIFTY500 | 23.11 | 23.00 | 0.0048 | 0.0072 | 0.0072 | 0.1376 |
| 12-AUG-2024 | MONQ50 | 62.87 | 62.41 | 0.0073 | 0.0127 | 0.0127 | 0.2426 |
| 12-AUG-2024 | MONTECARLO | 673.65 | 665.45 | 0.0122 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | MOQUALITY | 211.36 | 211.97 | -0.0029 | 0.0156 | 0.0155 | 0.2961 |
| 12-AUG-2024 | MORARJEE | 12.71 | 13.13 | -0.0325 | 0.0354 | 0.0354 | 0.6763 |
| 12-AUG-2024 | MOREALTY | 103.59 | 102.56 | 0.0100 | 0.0106 | 0.0106 | 0.2025 |
| 12-AUG-2024 | MOREPENLAB | 59.08 | 58.16 | 0.0157 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | MOSMALL250 | 17.46 | 17.41 | 0.0029 | 0.0073 | 0.0073 | 0.1395 |
| 12-AUG-2024 | MOTHERSON | 188.20 | 187.74 | 0.0024 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | MOTILALOFS | 601.05 | 607.30 | -0.0103 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | MOTISONS | 168.14 | 171.01 | -0.0169 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | MOTOGENFIN | 38.27 | 39.74 | -0.0377 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | MOVALUE | 106.60 | 106.16 | 0.0041 | 0.0161 | 0.0161 | 0.3076 |
| 12-AUG-2024 | MPHASIS | 2702.90 | 2720.50 | -0.0065 | 0.0197 | 0.0196 | 0.3745 |
| 12-AUG-2024 | MPSLTD | 2157.55 | 2196.15 | -0.0177 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | MRF | 137285.05 | 136911.40 | 0.0027 | 0.0143 | 0.0143 | 0.2732 |
| 12-AUG-2024 | MRO-TEK | 84.10 | 84.39 | -0.0034 | 0.0400 | 0.0399 | 0.7623 |
| 12-AUG-2024 | MRPL | 207.14 | 204.96 | 0.0106 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | MSPL | 34.66 | 34.65 | 0.0003 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | MSTCLTD | 853.35 | 866.55 | -0.0154 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | MSUMI | 71.46 | 71.25 | 0.0029 | 0.0173 | 0.0173 | 0.3305 |
| 12-AUG-2024 | MTARTECH | 1793.65 | 1811.75 | -0.0100 | 0.0230 | 0.0229 | 0.4375 |
| 12-AUG-2024 | MTEDUCARE | 3.33 | 3.48 | -0.0441 | 0.0268 | 0.0269 | 0.5139 |
| 12-AUG-2024 | MTNL | 63.03 | 63.26 | -0.0036 | 0.0428 | 0.0427 | 0.8158 |
| 12-AUG-2024 | MUFIN | 128.88 | 127.20 | 0.0131 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | MUFTI | 178.11 | 183.05 | -0.0274 | 0.0207 | 0.0208 | 0.3974 |
| 12-AUG-2024 | MUKANDLTD | 159.68 | 163.90 | -0.0261 | 0.0292 | 0.0292 | 0.5579 |
| 12-AUG-2024 | MUKKA | 49.25 | 50.02 | -0.0155 | 0.0248 | 0.0247 | 0.4719 |
| 12-AUG-2024 | MUKTAARTS | 76.54 | 81.43 | -0.0619 | 0.0270 | 0.0273 | 0.5216 |
| 12-AUG-2024 | MUNJALAU | 103.04 | 98.59 | 0.0441 | 0.0291 | 0.0292 | 0.5579 |
| 12-AUG-2024 | MUNJALSHOW | 167.39 | 168.76 | -0.0082 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | MURUDCERA | 58.20 | 53.87 | 0.0773 | 0.0333 | 0.0337 | 0.6438 |
| 12-AUG-2024 | MUTHOOTCAP | 300.60 | 299.80 | 0.0027 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | MUTHOOTFIN | 1890.10 | 1879.20 | 0.0058 | 0.0177 | 0.0177 | 0.3382 |
| 12-AUG-2024 | MUTHOOTMF | 219.19 | 225.56 | -0.0286 | 0.0140 | 0.0141 | 0.2694 |
| 12-AUG-2024 | MVGJL | 228.56 | 229.40 | -0.0037 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | NACLIND | 62.31 | 63.26 | -0.0151 | 0.0240 | 0.0240 | 0.4585 |
| 12-AUG-2024 | NAGAFERT | 10.45 | 10.85 | -0.0376 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | NAGREEKCAP | 25.62 | 26.28 | -0.0254 | 0.0401 | 0.0400 | 0.7642 |
| 12-AUG-2024 | NAGREEKEXP | 40.52 | 40.49 | 0.0007 | 0.0377 | 0.0376 | 0.7183 |
| 12-AUG-2024 | NAHARCAP | 311.75 | 315.55 | -0.0121 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | NAHARINDUS | 155.56 | 159.55 | -0.0253 | 0.0316 | 0.0316 | 0.6037 |
| 12-AUG-2024 | NAHARPOLY | 351.00 | 335.00 | 0.0467 | 0.0316 | 0.0317 | 0.6056 |
| 12-AUG-2024 | NAHARSPING | 323.50 | 328.85 | -0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | NAM-INDIA | 639.85 | 659.75 | -0.0306 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NARMADA | 19.69 | 19.31 | 0.0195 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | NATCOPHARM | 1494.35 | 1440.45 | 0.0367 | 0.0206 | 0.0207 | 0.3955 |
| 12-AUG-2024 | NATHBIOGEN | 226.90 | 226.86 | 0.0002 | 0.0262 | 0.0261 | 0.4986 |
| 12-AUG-2024 | NATIONALUM | 174.21 | 177.25 | -0.0173 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | NAUKRI | 7178.65 | 7214.20 | -0.0049 | 0.0203 | 0.0202 | 0.3859 |
| 12-AUG-2024 | NAVA | 924.55 | 924.55 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | NAVINFLUOR | 3466.95 | 3550.20 | -0.0237 | 0.0198 | 0.0199 | 0.3802 |
| 12-AUG-2024 | NAVINIFTY | 251.73 | 253.31 | -0.0063 | 0.0153 | 0.0153 | 0.2923 |
| 12-AUG-2024 | NAVKARCORP | 139.44 | 136.26 | 0.0231 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | NAVNETEDUL | 173.04 | 163.40 | 0.0573 | 0.0230 | 0.0233 | 0.4451 |
| 12-AUG-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NAZARA | 950.00 | 946.65 | 0.0035 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | NBCC | 181.78 | 184.79 | -0.0164 | 0.0356 | 0.0355 | 0.6782 |
| 12-AUG-2024 | NBIFIN | 2381.00 | 2399.55 | -0.0078 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | NCC | 322.20 | 323.95 | -0.0054 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NCLIND | 222.90 | 219.58 | 0.0150 | 0.0214 | 0.0214 | 0.4088 |
| 12-AUG-2024 | NDGL | 3000.00 | 2951.00 | 0.0165 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | NDL | 48.04 | 47.18 | 0.0181 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | NDLVENTURE | 100.88 | 103.99 | -0.0304 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | NDRAUTO | 1127.00 | 1116.00 | 0.0098 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | NDRINVIT | 105.00 | 105.00 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 12-AUG-2024 | NDTV | 202.74 | 208.42 | -0.0276 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | NECCLTD | 35.38 | 33.65 | 0.0501 | 0.0402 | 0.0402 | 0.7680 |
| 12-AUG-2024 | NECLIFE | 30.44 | 31.08 | -0.0208 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | NELCAST | 141.85 | 145.56 | -0.0258 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | NELCO | 901.00 | 857.95 | 0.0490 | 0.0252 | 0.0254 | 0.4853 |
| 12-AUG-2024 | NEOGEN | 1732.60 | 1678.35 | 0.0318 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NESCO | 914.15 | 904.45 | 0.0107 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | NESTLEIND | 2473.10 | 2504.55 | -0.0126 | 0.0120 | 0.0120 | 0.2293 |
| 12-AUG-2024 | NETF | 259.70 | 259.48 | 0.0008 | 0.0109 | 0.0109 | 0.2082 |
| 12-AUG-2024 | NETWEB | 2385.40 | 2286.35 | 0.0424 | 0.0254 | 0.0256 | 0.4891 |
| 12-AUG-2024 | NETWORK18 | 96.81 | 99.91 | -0.0315 | 0.0330 | 0.0330 | 0.6305 |
| 12-AUG-2024 | NEULANDLAB | 11641.20 | 11516.50 | 0.0108 | 0.0344 | 0.0343 | 0.6553 |
| 12-AUG-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NEWERA | 9.10 | 9.10 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 12-AUG-2024 | NEWGEN | 1046.70 | 1030.70 | 0.0154 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | NEXT50 | 735.87 | 738.80 | -0.0040 | 0.0125 | 0.0125 | 0.2388 |
| 12-AUG-2024 | NEXT50IETF | 75.22 | 75.74 | -0.0069 | 0.0107 | 0.0107 | 0.2044 |
| 12-AUG-2024 | NEXTMEDIA | 8.08 | 9.03 | -0.1112 | 0.0379 | 0.0386 | 0.7375 |
| 12-AUG-2024 | NFL | 139.45 | 136.70 | 0.0199 | 0.0357 | 0.0357 | 0.6820 |
| 12-AUG-2024 | NGIL | 38.60 | 38.10 | 0.0130 | 0.0389 | 0.0388 | 0.7413 |
| 12-AUG-2024 | NGLFINE | 2645.25 | 2517.55 | 0.0495 | 0.0280 | 0.0281 | 0.5368 |
| 12-AUG-2024 | NH | 1209.85 | 1231.90 | -0.0181 | 0.0177 | 0.0177 | 0.3382 |
| 12-AUG-2024 | NHIT | 127.75 | 127.75 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 12-AUG-2024 | NHPC | 96.87 | 97.27 | -0.0041 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | NIACL | 246.75 | 251.75 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | NIBL | 40.55 | 41.74 | -0.0289 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | NIF100BEES | 266.51 | 267.40 | -0.0033 | 0.0081 | 0.0081 | 0.1548 |
| 12-AUG-2024 | NIF100IETF | 28.02 | 28.25 | -0.0082 | 0.0091 | 0.0091 | 0.1739 |
| 12-AUG-2024 | NIF10GETF | 24.40 | 23.96 | 0.0182 | 0.0158 | 0.0158 | 0.3019 |
| 12-AUG-2024 | NIF5GETF | 58.03 | 57.92 | 0.0019 | 0.0138 | 0.0138 | 0.2636 |
| 12-AUG-2024 | NIFITETF | 394.56 | 394.18 | 0.0010 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | NIFMID150 | 213.58 | 211.54 | 0.0096 | 0.0151 | 0.0151 | 0.2885 |
| 12-AUG-2024 | NIFTY1 | 264.21 | 264.67 | -0.0017 | 0.0080 | 0.0079 | 0.1509 |
| 12-AUG-2024 | NIFTY50ADD | 250.60 | 251.38 | -0.0031 | 0.0111 | 0.0110 | 0.2102 |
| 12-AUG-2024 | NIFTYBEES | 271.44 | 271.59 | -0.0006 | 0.0074 | 0.0074 | 0.1414 |
| 12-AUG-2024 | NIFTYBETF | 245.86 | 245.34 | 0.0021 | 0.0096 | 0.0096 | 0.1834 |
| 12-AUG-2024 | NIFTYETF | 259.33 | 259.54 | -0.0008 | 0.0088 | 0.0088 | 0.1681 |
| 12-AUG-2024 | NIFTYIETF | 269.94 | 270.30 | -0.0013 | 0.0086 | 0.0086 | 0.1643 |
| 12-AUG-2024 | NIFTYQLITY | 22.25 | 22.30 | -0.0022 | 0.0081 | 0.0080 | 0.1528 |
| 12-AUG-2024 | NIITLTD | 115.81 | 116.33 | -0.0045 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | NIITMTS | 466.10 | 471.05 | -0.0106 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | NILAINFRA | 14.22 | 13.73 | 0.0351 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | NILASPACES | 9.15 | 8.72 | 0.0481 | 0.0361 | 0.0362 | 0.6916 |
| 12-AUG-2024 | NILKAMAL | 1815.85 | 1831.95 | -0.0088 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | NINSYS | 492.65 | 481.65 | 0.0226 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | NIPPOBATRY | 571.60 | 571.85 | -0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 12-AUG-2024 | NIRAJ | 48.37 | 50.74 | -0.0478 | 0.0310 | 0.0312 | 0.5961 |
| 12-AUG-2024 | NITCO | 74.79 | 77.23 | -0.0321 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | NITINSPIN | 436.95 | 433.40 | 0.0082 | 0.0267 | 0.0266 | 0.5082 |
| 12-AUG-2024 | NITIRAJ | 289.75 | 282.15 | 0.0266 | 0.0258 | 0.0258 | 0.4929 |
| 12-AUG-2024 | NKIND | 58.07 | 59.27 | -0.0205 | 0.0365 | 0.0365 | 0.6973 |
| 12-AUG-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | NLCINDIA | 267.95 | 265.05 | 0.0109 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | NMDC | 229.63 | 221.52 | 0.0360 | 0.0240 | 0.0241 | 0.4604 |
| 12-AUG-2024 | NOCIL | 295.70 | 302.55 | -0.0229 | 0.0266 | 0.0266 | 0.5082 |
| 12-AUG-2024 | NOIDATOLL | 12.14 | 11.59 | 0.0464 | 0.0336 | 0.0337 | 0.6438 |
| 12-AUG-2024 | NORBTEAEXP | 14.45 | 15.33 | -0.0591 | 0.0331 | 0.0333 | 0.6362 |
| 12-AUG-2024 | NOVAAGRI | 80.88 | 87.19 | -0.0751 | 0.0278 | 0.0282 | 0.5388 |
| 12-AUG-2024 | NPBET | 259.59 | 257.98 | 0.0062 | 0.0113 | 0.0113 | 0.2159 |
| 12-AUG-2024 | NRAIL | 445.30 | 456.05 | -0.0239 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | NRBBEARING | 312.30 | 314.75 | -0.0078 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | NRL | 84.42 | 85.96 | -0.0181 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | NSIL | 4334.90 | 4293.50 | 0.0096 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | NSLNISP | 54.53 | 54.80 | -0.0049 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | NTL | 3.22 | 3.39 | -0.0514 | 0.0315 | 0.0316 | 0.6037 |
| 12-AUG-2024 | NTPC | 400.85 | 410.60 | -0.0240 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | NUCLEUS | 1169.55 | 1200.65 | -0.0262 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | NURECA | 265.25 | 267.95 | -0.0101 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | NUVAMA | 6151.15 | 6328.90 | -0.0285 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | NUVOCO | 335.40 | 334.05 | 0.0040 | 0.0181 | 0.0180 | 0.3439 |
| 12-AUG-2024 | NV20 | 156.63 | 155.60 | 0.0066 | 0.0198 | 0.0197 | 0.3764 |
| 12-AUG-2024 | NV20BEES | 157.09 | 157.63 | -0.0034 | 0.0085 | 0.0084 | 0.1605 |
| 12-AUG-2024 | NV20IETF | 15.28 | 15.32 | -0.0026 | 0.0081 | 0.0080 | 0.1528 |
| 12-AUG-2024 | NXST | 137.98 | 137.68 | 0.0022 | 0.0113 | 0.0113 | 0.2159 |
| 12-AUG-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-AUG-2024 | NYKAA | 194.58 | 192.04 | 0.0131 | 0.0225 | 0.0224 | 0.4280 |
| 12-AUG-2024 | OAL | 518.00 | 504.75 | 0.0259 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | OBCL | 57.08 | 57.14 | -0.0011 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | OBEROIRLTY | 1814.15 | 1788.25 | 0.0144 | 0.0213 | 0.0212 | 0.4050 |
| 12-AUG-2024 | OCCL | 292.00 | 296.40 | -0.0150 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-AUG-2024 | OFSS | 10734.55 | 10564.40 | 0.0160 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | OIL | 667.30 | 643.95 | 0.0356 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | OILCOUNTUB | 45.39 | 44.50 | 0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 12-AUG-2024 | OILIETF | 13.11 | 13.01 | 0.0077 | 0.0038 | 0.0038 | 0.0726 |
| 12-AUG-2024 | OLAELEC | 109.44 | 91.20 | 0.1823 | 0.0000 | 0.0129 | 0.2465 |
| 12-AUG-2024 | OLECTRA | 1542.95 | 1562.10 | -0.0123 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | OMAXAUTO | 138.32 | 140.96 | -0.0189 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | OMAXE | 124.30 | 118.22 | 0.0502 | 0.0365 | 0.0366 | 0.6992 |
| 12-AUG-2024 | OMINFRAL | 194.06 | 197.12 | -0.0156 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | OMKARCHEM | 10.39 | 9.97 | 0.0413 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | ONELIFECAP | 17.21 | 16.60 | 0.0361 | 0.0398 | 0.0398 | 0.7604 |
| 12-AUG-2024 | ONEPOINT | 68.86 | 68.90 | -0.0006 | 0.0414 | 0.0413 | 0.7890 |
| 12-AUG-2024 | ONGC | 341.30 | 332.55 | 0.0260 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | ONMOBILE | 78.02 | 77.82 | 0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | ONWARDTEC | 409.30 | 407.65 | 0.0040 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | OPTIEMUS | 515.35 | 528.05 | -0.0243 | 0.0351 | 0.0351 | 0.6706 |
| 12-AUG-2024 | ORBTEXP | 183.61 | 197.91 | -0.0750 | 0.0310 | 0.0313 | 0.5980 |
| 12-AUG-2024 | ORCHPHARMA | 1478.40 | 1566.65 | -0.0580 | 0.0307 | 0.0309 | 0.5903 |
| 12-AUG-2024 | ORICONENT | 39.06 | 38.75 | 0.0080 | 0.0365 | 0.0364 | 0.6954 |
| 12-AUG-2024 | ORIENTALTL | 10.61 | 10.59 | 0.0019 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | ORIENTBELL | 375.50 | 383.20 | -0.0203 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | ORIENTCEM | 340.70 | 331.85 | 0.0263 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | ORIENTCER | 50.20 | 51.34 | -0.0225 | 0.0309 | 0.0308 | 0.5884 |
| 12-AUG-2024 | ORIENTELEC | 275.40 | 270.80 | 0.0168 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | ORIENTHOT | 136.87 | 135.52 | 0.0099 | 0.0264 | 0.0264 | 0.5044 |
| 12-AUG-2024 | ORIENTLTD | 100.28 | 98.48 | 0.0181 | 0.0355 | 0.0355 | 0.6782 |
| 12-AUG-2024 | ORIENTPPR | 49.08 | 49.13 | -0.0010 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | ORISSAMINE | 7141.30 | 7218.50 | -0.0108 | 0.0362 | 0.0361 | 0.6897 |
| 12-AUG-2024 | ORTEL | 1.63 | 1.63 | 0.0000 | 0.0540 | 0.0538 | 1.0278 |
| 12-AUG-2024 | ORTINLAB | 20.03 | 20.04 | -0.0005 | 0.0310 | 0.0309 | 0.5903 |
| 12-AUG-2024 | OSIAHYPER | 27.75 | 27.21 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 12-AUG-2024 | OSWALAGRO | 64.88 | 60.71 | 0.0664 | 0.0368 | 0.0370 | 0.7069 |
| 12-AUG-2024 | OSWALGREEN | 50.99 | 49.66 | 0.0264 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | OSWALSEEDS | 25.94 | 26.69 | -0.0285 | 0.0290 | 0.0290 | 0.5540 |
| 12-AUG-2024 | PAGEIND | 40821.25 | 40205.35 | 0.0152 | 0.0150 | 0.0150 | 0.2866 |
| 12-AUG-2024 | PAISALO | 64.36 | 65.08 | -0.0111 | 0.0380 | 0.0380 | 0.7260 |
| 12-AUG-2024 | PAKKA | 313.20 | 333.60 | -0.0631 | 0.0351 | 0.0353 | 0.6744 |
| 12-AUG-2024 | PALASHSECU | 138.12 | 135.05 | 0.0225 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | PALREDTEC | 95.50 | 97.00 | -0.0156 | 0.0340 | 0.0339 | 0.6477 |
| 12-AUG-2024 | PANACEABIO | 161.23 | 134.32 | 0.1826 | 0.0272 | 0.0300 | 0.5731 |
| 12-AUG-2024 | PANACHE | 127.00 | 126.00 | 0.0079 | 0.0378 | 0.0377 | 0.7203 |
| 12-AUG-2024 | PANAMAPET | 406.40 | 404.85 | 0.0038 | 0.0257 | 0.0256 | 0.4891 |
| 12-AUG-2024 | PANSARI | 123.54 | 123.82 | -0.0023 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | PAR | 235.22 | 229.85 | 0.0231 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | PARACABLES | 83.25 | 80.42 | 0.0346 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | PARADEEP | 88.92 | 87.06 | 0.0211 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | PARAGMILK | 195.35 | 184.98 | 0.0545 | 0.0298 | 0.0300 | 0.5731 |
| 12-AUG-2024 | PARAS | 1199.20 | 1221.55 | -0.0185 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | PARASPETRO | 3.56 | 3.63 | -0.0195 | 0.0770 | 0.0768 | 1.4673 |
| 12-AUG-2024 | PARKHOTELS | 182.54 | 180.26 | 0.0126 | 0.0181 | 0.0181 | 0.3458 |
| 12-AUG-2024 | PARSVNATH | 18.78 | 18.17 | 0.0330 | 0.0370 | 0.0370 | 0.7069 |
| 12-AUG-2024 | PASUPTAC | 41.82 | 40.36 | 0.0355 | 0.0307 | 0.0308 | 0.5884 |
| 12-AUG-2024 | PATANJALI | 1773.90 | 1800.45 | -0.0149 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | PATELENG | 55.49 | 53.83 | 0.0304 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | PATINTLOG | 24.19 | 24.45 | -0.0107 | 0.0392 | 0.0391 | 0.7470 |
| 12-AUG-2024 | PAVNAIND | 446.35 | 444.25 | 0.0047 | 0.0261 | 0.0261 | 0.4986 |
| 12-AUG-2024 | PAYTM | 514.60 | 510.95 | 0.0071 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | PCBL | 386.80 | 395.85 | -0.0231 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | PCJEWELLER | 91.40 | 91.55 | -0.0016 | 0.0358 | 0.0357 | 0.6820 |
| 12-AUG-2024 | PDMJEPAPER | 110.78 | 112.61 | -0.0164 | 0.0354 | 0.0353 | 0.6744 |
| 12-AUG-2024 | PDSL | 551.90 | 559.80 | -0.0142 | 0.0273 | 0.0272 | 0.5197 |
| 12-AUG-2024 | PEARLPOLY | 33.17 | 31.65 | 0.0469 | 0.0398 | 0.0399 | 0.7623 |
| 12-AUG-2024 | PEL | 989.00 | 969.00 | 0.0204 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | PENIND | 179.14 | 179.30 | -0.0009 | 0.0351 | 0.0350 | 0.6687 |
| 12-AUG-2024 | PENINLAND | 57.43 | 55.16 | 0.0403 | 0.0390 | 0.0390 | 0.7451 |
| 12-AUG-2024 | PERSISTENT | 4675.80 | 4699.05 | -0.0050 | 0.0208 | 0.0207 | 0.3955 |
| 12-AUG-2024 | PETRONET | 373.70 | 366.70 | 0.0189 | 0.0200 | 0.0200 | 0.3821 |
| 12-AUG-2024 | PFC | 496.65 | 500.65 | -0.0080 | 0.0313 | 0.0313 | 0.5980 |
| 12-AUG-2024 | PFIZER | 5827.75 | 5850.70 | -0.0039 | 0.0142 | 0.0142 | 0.2713 |
| 12-AUG-2024 | PFOCUS | 141.35 | 144.68 | -0.0233 | 0.0368 | 0.0367 | 0.7012 |
| 12-AUG-2024 | PFS | 56.01 | 53.94 | 0.0377 | 0.0381 | 0.0381 | 0.7279 |
| 12-AUG-2024 | PGEL | 442.25 | 430.45 | 0.0270 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | PGHH | 17069.95 | 17017.95 | 0.0031 | 0.0126 | 0.0126 | 0.2407 |
| 12-AUG-2024 | PGHL | 5196.55 | 5221.70 | -0.0048 | 0.0125 | 0.0124 | 0.2369 |
| 12-AUG-2024 | PGIL | 904.00 | 973.60 | -0.0742 | 0.0326 | 0.0330 | 0.6305 |
| 12-AUG-2024 | PGINVIT | 93.50 | 93.56 | -0.0006 | 0.0066 | 0.0066 | 0.1261 |
| 12-AUG-2024 | PHARMABEES | 22.64 | 22.64 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 12-AUG-2024 | PHOENIXLTD | 3329.25 | 3362.90 | -0.0101 | 0.0244 | 0.0243 | 0.4643 |
| 12-AUG-2024 | PIDILITIND | 3051.80 | 3133.15 | -0.0263 | 0.0135 | 0.0136 | 0.2598 |
| 12-AUG-2024 | PIGL | 131.90 | 129.35 | 0.0195 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | PIIND | 4440.95 | 4487.70 | -0.0105 | 0.0165 | 0.0164 | 0.3133 |
| 12-AUG-2024 | PILANIINVS | 4822.10 | 4901.20 | -0.0163 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | PILITA | 12.12 | 12.43 | -0.0253 | 0.0282 | 0.0281 | 0.5368 |
| 12-AUG-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PIONEEREMB | 46.94 | 48.44 | -0.0315 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | PITTIENG | 1328.55 | 1285.20 | 0.0332 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | PIXTRANS | 1569.20 | 1505.30 | 0.0416 | 0.0266 | 0.0267 | 0.5101 |
| 12-AUG-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PKTEA | 430.00 | 420.05 | 0.0234 | 0.0333 | 0.0333 | 0.6362 |
| 12-AUG-2024 | PLASTIBLEN | 300.55 | 303.65 | -0.0103 | 0.0235 | 0.0235 | 0.4490 |
| 12-AUG-2024 | PLATIND | 384.55 | 375.95 | 0.0226 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | PLAZACABLE | 88.98 | 87.48 | 0.0170 | 0.0221 | 0.0221 | 0.4222 |
| 12-AUG-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PNB | 114.60 | 115.26 | -0.0057 | 0.0250 | 0.0249 | 0.4757 |
| 12-AUG-2024 | PNBGILTS | 121.95 | 123.24 | -0.0105 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | PNBHOUSING | 836.10 | 821.15 | 0.0180 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | PNC | 69.04 | 68.06 | 0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 12-AUG-2024 | PNCINFRA | 485.05 | 466.00 | 0.0401 | 0.0262 | 0.0263 | 0.5025 |
| 12-AUG-2024 | POCL | 1463.25 | 1410.80 | 0.0365 | 0.0386 | 0.0386 | 0.7375 |
| 12-AUG-2024 | PODDARHOUS | 92.44 | 91.50 | 0.0102 | 0.0268 | 0.0267 | 0.5101 |
| 12-AUG-2024 | PODDARMENT | 410.70 | 426.30 | -0.0373 | 0.0265 | 0.0266 | 0.5082 |
| 12-AUG-2024 | POKARNA | 797.30 | 810.80 | -0.0168 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | POLICYBZR | 1428.10 | 1462.35 | -0.0237 | 0.0266 | 0.0265 | 0.5063 |
| 12-AUG-2024 | POLYCAB | 6585.15 | 6650.60 | -0.0099 | 0.0229 | 0.0228 | 0.4356 |
| 12-AUG-2024 | POLYMED | 1926.40 | 1879.30 | 0.0248 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | POLYPLEX | 1190.90 | 1171.05 | 0.0168 | 0.0238 | 0.0237 | 0.4528 |
| 12-AUG-2024 | PONNIERODE | 509.90 | 500.90 | 0.0178 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | POONAWALLA | 363.20 | 365.80 | -0.0071 | 0.0228 | 0.0227 | 0.4337 |
| 12-AUG-2024 | POWERGRID | 341.15 | 346.00 | -0.0141 | 0.0195 | 0.0194 | 0.3706 |
| 12-AUG-2024 | POWERINDIA | 11514.70 | 11010.15 | 0.0448 | 0.0300 | 0.0301 | 0.5751 |
| 12-AUG-2024 | POWERMECH | 5591.20 | 5607.50 | -0.0029 | 0.0259 | 0.0259 | 0.4948 |
| 12-AUG-2024 | PPAP | 202.00 | 204.23 | -0.0110 | 0.0289 | 0.0288 | 0.5502 |
| 12-AUG-2024 | PPL | 498.35 | 489.50 | 0.0179 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | PPLPHARMA | 185.84 | 181.52 | 0.0235 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PRAENG | 34.81 | 35.30 | -0.0140 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | PRAJIND | 706.75 | 671.85 | 0.0506 | 0.0247 | 0.0249 | 0.4757 |
| 12-AUG-2024 | PRAKASH | 185.69 | 178.23 | 0.0410 | 0.0318 | 0.0318 | 0.6075 |
| 12-AUG-2024 | PRAKASHSTL | 9.61 | 9.64 | -0.0031 | 0.0353 | 0.0352 | 0.6725 |
| 12-AUG-2024 | PRAXIS | 15.19 | 15.50 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 12-AUG-2024 | PRECAM | 185.87 | 189.61 | -0.0199 | 0.0317 | 0.0317 | 0.6056 |
| 12-AUG-2024 | PRECOT | 516.95 | 518.10 | -0.0022 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | PRECWIRE | 149.70 | 152.17 | -0.0164 | 0.0318 | 0.0317 | 0.6056 |
| 12-AUG-2024 | PREMEXPLN | 588.50 | 585.25 | 0.0055 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | PREMIER | 4.49 | 4.73 | -0.0521 | 0.0333 | 0.0334 | 0.6381 |
| 12-AUG-2024 | PREMIERPOL | 209.73 | 211.25 | -0.0072 | 0.0369 | 0.0368 | 0.7031 |
| 12-AUG-2024 | PRESTIGE | 1766.60 | 1718.15 | 0.0278 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PRICOLLTD | 513.15 | 518.10 | -0.0096 | 0.0245 | 0.0244 | 0.4662 |
| 12-AUG-2024 | PRIMESECU | 253.50 | 248.65 | 0.0193 | 0.0252 | 0.0252 | 0.4814 |
| 12-AUG-2024 | PRINCEPIPE | 596.55 | 594.65 | 0.0032 | 0.0193 | 0.0192 | 0.3668 |
| 12-AUG-2024 | PRITI | 156.58 | 162.82 | -0.0391 | 0.0320 | 0.0320 | 0.6114 |
| 12-AUG-2024 | PRITIKAUTO | 27.50 | 28.27 | -0.0276 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | PRIVISCL | 1476.65 | 1493.75 | -0.0115 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PROZONER | 32.33 | 31.36 | 0.0305 | 0.0345 | 0.0345 | 0.6591 |
| 12-AUG-2024 | PRSMJOHNSN | 162.22 | 165.99 | -0.0230 | 0.0227 | 0.0227 | 0.4337 |
| 12-AUG-2024 | PRUDENT | 2344.10 | 2331.70 | 0.0053 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | PRUDMOULI | 20.79 | 20.98 | -0.0091 | 0.0223 | 0.0223 | 0.4260 |
| 12-AUG-2024 | PSB | 60.19 | 60.53 | -0.0056 | 0.0341 | 0.0340 | 0.6496 |
| 12-AUG-2024 | PSPPROJECT | 705.00 | 686.00 | 0.0273 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | PSUBANK | 691.11 | 696.79 | -0.0082 | 0.0200 | 0.0200 | 0.3821 |
| 12-AUG-2024 | PSUBANKADD | 69.47 | 70.44 | -0.0139 | 0.0173 | 0.0173 | 0.3305 |
| 12-AUG-2024 | PSUBNKBEES | 77.09 | 77.94 | -0.0110 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | PSUBNKIETF | 69.91 | 70.77 | -0.0122 | 0.0161 | 0.0161 | 0.3076 |
| 12-AUG-2024 | PTC | 207.22 | 209.48 | -0.0108 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | PTCIL | 14140.55 | 14293.20 | -0.0107 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | PTL | 44.35 | 43.99 | 0.0082 | 0.0237 | 0.0237 | 0.4528 |
| 12-AUG-2024 | PUNJABCHEM | 1220.40 | 1250.45 | -0.0243 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | PURVA | 469.75 | 469.65 | 0.0002 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | PVP | 29.01 | 28.54 | 0.0163 | 0.0408 | 0.0407 | 0.7776 |
| 12-AUG-2024 | PVRINOX | 1475.10 | 1501.20 | -0.0175 | 0.0173 | 0.0173 | 0.3305 |
| 12-AUG-2024 | PVSL | 234.58 | 234.26 | 0.0014 | 0.0143 | 0.0143 | 0.2732 |
| 12-AUG-2024 | PVTBANIETF | 25.33 | 25.34 | -0.0004 | 0.0100 | 0.0099 | 0.1891 |
| 12-AUG-2024 | PVTBANKADD | 25.51 | 25.35 | 0.0063 | 0.0122 | 0.0121 | 0.2312 |
| 12-AUG-2024 | PYRAMID | 169.59 | 171.00 | -0.0083 | 0.0211 | 0.0211 | 0.4031 |
| 12-AUG-2024 | QGOLDHALF | 58.76 | 58.40 | 0.0061 | 0.0074 | 0.0074 | 0.1414 |
| 12-AUG-2024 | QNIFTY | 2623.16 | 2626.02 | -0.0011 | 0.0077 | 0.0076 | 0.1452 |
| 12-AUG-2024 | QUAL30IETF | 22.11 | 22.12 | -0.0005 | 0.0086 | 0.0086 | 0.1643 |
| 12-AUG-2024 | QUESS | 710.40 | 706.80 | 0.0051 | 0.0209 | 0.0208 | 0.3974 |
| 12-AUG-2024 | QUICKHEAL | 596.60 | 579.75 | 0.0286 | 0.0344 | 0.0344 | 0.6572 |
| 12-AUG-2024 | QUINTEGRA | 1.82 | 1.82 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 12-AUG-2024 | RACE | 411.35 | 418.00 | -0.0160 | 0.0199 | 0.0199 | 0.3802 |
| 12-AUG-2024 | RADAAN | 2.28 | 2.40 | -0.0513 | 0.0438 | 0.0438 | 0.8368 |
| 12-AUG-2024 | RADHIKAJWE | 73.72 | 74.79 | -0.0144 | 0.0350 | 0.0350 | 0.6687 |
| 12-AUG-2024 | RADIANTCMS | 82.46 | 83.84 | -0.0166 | 0.0172 | 0.0172 | 0.3286 |
| 12-AUG-2024 | RADICO | 1665.70 | 1694.50 | -0.0171 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | RADIOCITY | 15.47 | 15.55 | -0.0052 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | RAILTEL | 482.75 | 469.40 | 0.0280 | 0.0385 | 0.0384 | 0.7336 |
| 12-AUG-2024 | RAIN | 158.03 | 157.21 | 0.0052 | 0.0252 | 0.0251 | 0.4795 |
| 12-AUG-2024 | RAINBOW | 1241.25 | 1227.05 | 0.0115 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | RAJESHEXPO | 295.50 | 294.65 | 0.0029 | 0.0247 | 0.0246 | 0.4700 |
| 12-AUG-2024 | RAJMET | 12.66 | 12.88 | -0.0172 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | RAJRATAN | 597.50 | 585.65 | 0.0200 | 0.0236 | 0.0236 | 0.4509 |
| 12-AUG-2024 | RAJRILTD | 22.66 | 22.15 | 0.0228 | 0.0569 | 0.0567 | 1.0833 |
| 12-AUG-2024 | RAJSREESUG | 71.18 | 71.86 | -0.0095 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | RAJTV | 58.86 | 60.03 | -0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | RAJVIR | 8.00 | 7.62 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 12-AUG-2024 | RALLIS | 352.65 | 344.85 | 0.0224 | 0.0239 | 0.0239 | 0.4566 |
| 12-AUG-2024 | RAMANEWS | 21.38 | 21.83 | -0.0208 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | RAMAPHO | 186.65 | 184.45 | 0.0119 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | RAMASTEEL | 11.02 | 10.85 | 0.0155 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | RAMCOCEM | 801.25 | 799.70 | 0.0019 | 0.0173 | 0.0173 | 0.3305 |
| 12-AUG-2024 | RAMCOIND | 228.60 | 231.20 | -0.0113 | 0.0234 | 0.0233 | 0.4451 |
| 12-AUG-2024 | RAMCOSYS | 391.55 | 390.80 | 0.0019 | 0.0320 | 0.0319 | 0.6094 |
| 12-AUG-2024 | RAMKY | 711.95 | 722.85 | -0.0152 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | RAMRAT | 443.90 | 445.35 | -0.0033 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | RANASUG | 23.86 | 23.74 | 0.0050 | 0.0263 | 0.0263 | 0.5025 |
| 12-AUG-2024 | RANEENGINE | 411.40 | 417.55 | -0.0148 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | RANEHOLDIN | 1703.20 | 1635.05 | 0.0408 | 0.0276 | 0.0277 | 0.5292 |
| 12-AUG-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | RATEGAIN | 762.90 | 806.75 | -0.0559 | 0.0251 | 0.0254 | 0.4853 |
| 12-AUG-2024 | RATNAMANI | 3614.85 | 3555.10 | 0.0167 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | RATNAVEER | 193.22 | 187.87 | 0.0281 | 0.0279 | 0.0279 | 0.5330 |
| 12-AUG-2024 | RAYMOND | 1895.95 | 1919.60 | -0.0124 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | RBA | 106.67 | 106.60 | 0.0007 | 0.0224 | 0.0224 | 0.4280 |
| 12-AUG-2024 | RBL | 911.95 | 919.70 | -0.0085 | 0.0245 | 0.0245 | 0.4681 |
| 12-AUG-2024 | RBLBANK | 216.19 | 216.85 | -0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | RBZJEWEL | 132.32 | 132.19 | 0.0010 | 0.0247 | 0.0246 | 0.4700 |
| 12-AUG-2024 | RCF | 200.30 | 203.30 | -0.0149 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | RCOM | 1.96 | 2.00 | -0.0202 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | RECLTD | 578.80 | 586.90 | -0.0139 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | REDINGTON | 199.41 | 190.15 | 0.0475 | 0.0216 | 0.0218 | 0.4165 |
| 12-AUG-2024 | REDTAPE | 703.55 | 698.85 | 0.0067 | 0.0195 | 0.0195 | 0.3725 |
| 12-AUG-2024 | REFEX | 281.55 | 275.60 | 0.0214 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | REGENCERAM | 52.92 | 54.98 | -0.0382 | 0.0432 | 0.0432 | 0.8253 |
| 12-AUG-2024 | RELAXO | 815.65 | 822.20 | -0.0080 | 0.0135 | 0.0134 | 0.2560 |
| 12-AUG-2024 | RELCHEMQ | 235.46 | 236.12 | -0.0028 | 0.0255 | 0.0254 | 0.4853 |
| 12-AUG-2024 | RELIABLE | 96.61 | 98.49 | -0.0193 | 0.0146 | 0.0146 | 0.2789 |
| 12-AUG-2024 | RELIANCE | 2921.25 | 2948.50 | -0.0093 | 0.0143 | 0.0142 | 0.2713 |
| 12-AUG-2024 | RELIGARE | 239.65 | 244.20 | -0.0188 | 0.0226 | 0.0225 | 0.4299 |
| 12-AUG-2024 | RELINFRA | 226.05 | 230.02 | -0.0174 | 0.0396 | 0.0395 | 0.7546 |
| 12-AUG-2024 | RELTD | 72.98 | 71.79 | 0.0164 | 0.0073 | 0.0073 | 0.1395 |
| 12-AUG-2024 | REMSONSIND | 181.10 | 182.07 | -0.0053 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | RENUKA | 46.16 | 46.25 | -0.0019 | 0.0273 | 0.0272 | 0.5197 |
| 12-AUG-2024 | REPCOHOME | 488.15 | 477.75 | 0.0215 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | REPL | 172.63 | 175.39 | -0.0159 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | REPRO | 625.50 | 620.40 | 0.0082 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | RESPONIND | 277.45 | 272.80 | 0.0169 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | RETAIL | 43.31 | 43.69 | -0.0087 | 0.0247 | 0.0246 | 0.4700 |
| 12-AUG-2024 | RGL | 89.49 | 91.64 | -0.0237 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | RHFL | 3.98 | 4.04 | -0.0150 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | RHIM | 592.50 | 597.55 | -0.0085 | 0.0215 | 0.0215 | 0.4108 |
| 12-AUG-2024 | RHL | 194.62 | 199.56 | -0.0251 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | RICOAUTO | 123.49 | 122.86 | 0.0051 | 0.0346 | 0.0345 | 0.6591 |
| 12-AUG-2024 | RIIL | 1201.50 | 1202.00 | -0.0004 | 0.0281 | 0.0281 | 0.5368 |
| 12-AUG-2024 | RISHABH | 383.60 | 418.90 | -0.0880 | 0.0216 | 0.0224 | 0.4280 |
| 12-AUG-2024 | RITCO | 323.65 | 330.75 | -0.0217 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | RITES | 675.70 | 685.15 | -0.0139 | 0.0324 | 0.0324 | 0.6190 |
| 12-AUG-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | RKDL | 33.65 | 33.22 | 0.0129 | 0.0306 | 0.0306 | 0.5846 |
| 12-AUG-2024 | RKEC | 116.66 | 114.38 | 0.0197 | 0.0379 | 0.0379 | 0.7241 |
| 12-AUG-2024 | RKFORGE | 927.75 | 934.85 | -0.0076 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | RKSWAMY | 271.95 | 277.20 | -0.0191 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | RML | 904.05 | 899.70 | 0.0048 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | ROHLTD | 349.65 | 355.40 | -0.0163 | 0.0289 | 0.0289 | 0.5521 |
| 12-AUG-2024 | ROLEXRINGS | 2310.95 | 2339.55 | -0.0123 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | ROLLT | 2.73 | 2.77 | -0.0145 | 0.0379 | 0.0379 | 0.7241 |
| 12-AUG-2024 | ROLTA | 3.68 | 3.88 | -0.0529 | 0.0341 | 0.0342 | 0.6534 |
| 12-AUG-2024 | ROML | 57.67 | 56.42 | 0.0219 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | ROSSARI | 913.00 | 924.75 | -0.0128 | 0.0177 | 0.0176 | 0.3362 |
| 12-AUG-2024 | ROSSELLIND | 575.95 | 583.10 | -0.0123 | 0.0363 | 0.0362 | 0.6916 |
| 12-AUG-2024 | ROTO | 602.80 | 657.20 | -0.0864 | 0.0296 | 0.0302 | 0.5770 |
| 12-AUG-2024 | ROUTE | 1542.75 | 1592.45 | -0.0317 | 0.0227 | 0.0228 | 0.4356 |
| 12-AUG-2024 | RPEL | 1094.90 | 1091.55 | 0.0031 | 0.0075 | 0.0075 | 0.1433 |
| 12-AUG-2024 | RPGLIFE | 2117.60 | 2176.35 | -0.0274 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | RPOWER | 31.81 | 32.32 | -0.0159 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | RPPINFRA | 215.61 | 215.75 | -0.0006 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | RPPL | 85.58 | 86.51 | -0.0108 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | RPSGVENT | 792.85 | 788.75 | 0.0052 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | RPTECH | 402.35 | 426.75 | -0.0589 | 0.0204 | 0.0208 | 0.3974 |
| 12-AUG-2024 | RRKABEL | 1624.90 | 1643.70 | -0.0115 | 0.0171 | 0.0170 | 0.3248 |
| 12-AUG-2024 | RSSOFTWARE | 301.85 | 287.75 | 0.0478 | 0.0345 | 0.0346 | 0.6610 |
| 12-AUG-2024 | RSWM | 223.50 | 231.05 | -0.0332 | 0.0258 | 0.0259 | 0.4948 |
| 12-AUG-2024 | RSYSTEMS | 466.25 | 469.25 | -0.0064 | 0.0253 | 0.0252 | 0.4814 |
| 12-AUG-2024 | RTNINDIA | 80.67 | 80.02 | 0.0081 | 0.0337 | 0.0337 | 0.6438 |
| 12-AUG-2024 | RTNPOWER | 15.76 | 15.99 | -0.0145 | 0.0349 | 0.0348 | 0.6649 |
| 12-AUG-2024 | RUBFILA | 95.03 | 96.26 | -0.0129 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | RUBYMILLS | 257.26 | 265.39 | -0.0311 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | RUCHINFRA | 14.24 | 14.81 | -0.0392 | 0.0292 | 0.0293 | 0.5598 |
| 12-AUG-2024 | RUCHIRA | 134.01 | 134.51 | -0.0037 | 0.0242 | 0.0241 | 0.4604 |
| 12-AUG-2024 | RUPA | 304.75 | 308.30 | -0.0116 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | RUSHIL | 39.70 | 43.85 | -0.0994 | 0.0292 | 0.0300 | 0.5731 |
| 12-AUG-2024 | RUSTOMJEE | 721.40 | 682.30 | 0.0557 | 0.0207 | 0.0210 | 0.4012 |
| 12-AUG-2024 | RVHL | 51.53 | 51.07 | 0.0090 | 0.0329 | 0.0328 | 0.6266 |
| 12-AUG-2024 | RVNL | 575.80 | 518.15 | 0.1055 | 0.0395 | 0.0401 | 0.7661 |
| 12-AUG-2024 | S&SPOWER | 371.00 | 367.00 | 0.0108 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SABEVENTS | 9.07 | 8.90 | 0.0189 | 0.0491 | 0.0490 | 0.9361 |
| 12-AUG-2024 | SABTNL | 443.90 | 432.65 | 0.0257 | 0.0175 | 0.0175 | 0.3343 |
| 12-AUG-2024 | SADBHAV | 31.34 | 31.70 | -0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | SADBHIN | 6.91 | 6.30 | 0.0924 | 0.0300 | 0.0306 | 0.5846 |
| 12-AUG-2024 | SADHNANIQ | 71.40 | 71.75 | -0.0049 | 0.0279 | 0.0278 | 0.5311 |
| 12-AUG-2024 | SAFARI | 2388.70 | 2308.00 | 0.0344 | 0.0228 | 0.0228 | 0.4356 |
| 12-AUG-2024 | SAGARDEEP | 29.84 | 29.33 | 0.0172 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | SAGCEM | 225.05 | 224.68 | 0.0016 | 0.0258 | 0.0258 | 0.4929 |
| 12-AUG-2024 | SAH | 79.27 | 77.01 | 0.0289 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | SAHYADRI | 360.40 | 372.85 | -0.0340 | 0.0233 | 0.0234 | 0.4471 |
| 12-AUG-2024 | SAIL | 131.70 | 129.35 | 0.0180 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | SAKAR | 319.20 | 305.45 | 0.0440 | 0.0289 | 0.0290 | 0.5540 |
| 12-AUG-2024 | SAKHTISUG | 37.20 | 36.88 | 0.0086 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | SAKSOFT | 282.35 | 290.80 | -0.0295 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | SAKUMA | 9.30 | 7.77 | 0.1797 | 0.0398 | 0.0417 | 0.7967 |
| 12-AUG-2024 | SALASAR | 17.34 | 17.60 | -0.0149 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | SALONA | 299.55 | 298.90 | 0.0022 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | SALSTEEL | 19.39 | 20.07 | -0.0345 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | SALZERELEC | 924.95 | 920.50 | 0.0048 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | SAMBHAAV | 5.37 | 5.40 | -0.0056 | 0.0348 | 0.0347 | 0.6629 |
| 12-AUG-2024 | SAMHI | 188.88 | 197.36 | -0.0439 | 0.0196 | 0.0198 | 0.3783 |
| 12-AUG-2024 | SAMMAANCAP | 160.30 | 160.22 | 0.0005 | 0.0294 | 0.0294 | 0.5617 |
| 12-AUG-2024 | SAMPANN | 33.96 | 35.73 | -0.0508 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SANCO | 6.12 | 5.83 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 12-AUG-2024 | SANDESH | 1664.10 | 1641.55 | 0.0136 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | SANDHAR | 663.60 | 658.35 | 0.0079 | 0.0253 | 0.0252 | 0.4814 |
| 12-AUG-2024 | SANDUMA | 536.75 | 544.75 | -0.0148 | 0.0288 | 0.0287 | 0.5483 |
| 12-AUG-2024 | SANGAMIND | 390.50 | 394.60 | -0.0104 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | SANGHIIND | 90.15 | 92.26 | -0.0231 | 0.0291 | 0.0291 | 0.5560 |
| 12-AUG-2024 | SANGHVIMOV | 870.40 | 835.15 | 0.0413 | 0.0347 | 0.0348 | 0.6649 |
| 12-AUG-2024 | SANGINITA | 16.83 | 16.83 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | SANOFI | 6736.65 | 6602.55 | 0.0201 | 0.0074 | 0.0075 | 0.1433 |
| 12-AUG-2024 | SANSERA | 1394.70 | 1394.00 | 0.0005 | 0.0172 | 0.0171 | 0.3267 |
| 12-AUG-2024 | SANSTAR | 115.10 | 113.76 | 0.0117 | 0.0068 | 0.0068 | 0.1299 |
| 12-AUG-2024 | SANWARIA | 0.45 | 0.45 | 0.0000 | 0.0523 | 0.0521 | 0.9954 |
| 12-AUG-2024 | SAPPHIRE | 1594.50 | 1590.60 | 0.0024 | 0.0174 | 0.0174 | 0.3324 |
| 12-AUG-2024 | SARDAEN | 277.65 | 277.35 | 0.0011 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | SAREGAMA | 488.55 | 480.00 | 0.0177 | 0.0248 | 0.0247 | 0.4719 |
| 12-AUG-2024 | SARLAPOLY | 102.48 | 104.95 | -0.0238 | 0.0360 | 0.0360 | 0.6878 |
| 12-AUG-2024 | SARVESHWAR | 9.39 | 8.70 | 0.0763 | 0.0303 | 0.0307 | 0.5865 |
| 12-AUG-2024 | SASKEN | 1585.45 | 1607.30 | -0.0137 | 0.0272 | 0.0271 | 0.5177 |
| 12-AUG-2024 | SASTASUNDR | 320.15 | 300.40 | 0.0637 | 0.0302 | 0.0304 | 0.5808 |
| 12-AUG-2024 | SATIA | 119.85 | 119.64 | 0.0018 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | SATIN | 207.71 | 211.70 | -0.0190 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | SATINDLTD | 109.89 | 111.52 | -0.0147 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SAURASHCEM | 125.91 | 130.10 | -0.0327 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | SBC | 30.97 | 28.66 | 0.0775 | 0.0315 | 0.0318 | 0.6075 |
| 12-AUG-2024 | SBCL | 581.65 | 546.55 | 0.0622 | 0.0259 | 0.0262 | 0.5006 |
| 12-AUG-2024 | SBFC | 81.58 | 81.27 | 0.0038 | 0.0164 | 0.0164 | 0.3133 |
| 12-AUG-2024 | SBGLP | 115.10 | 117.23 | -0.0183 | 0.0283 | 0.0283 | 0.5407 |
| 12-AUG-2024 | SBICARD | 699.95 | 709.80 | -0.0140 | 0.0139 | 0.0139 | 0.2656 |
| 12-AUG-2024 | SBIETFCON | 119.47 | 119.39 | 0.0007 | 0.0080 | 0.0080 | 0.1528 |
| 12-AUG-2024 | SBIETFIT | 417.21 | 415.50 | 0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 12-AUG-2024 | SBIETFPB | 256.89 | 254.80 | 0.0082 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | SBIETFQLTY | 232.61 | 231.78 | 0.0036 | 0.0076 | 0.0076 | 0.1452 |
| 12-AUG-2024 | SBILIFE | 1705.00 | 1725.10 | -0.0117 | 0.0147 | 0.0147 | 0.2808 |
| 12-AUG-2024 | SBIN | 812.60 | 824.30 | -0.0143 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | SBINEQWETF | 31.08 | 31.12 | -0.0013 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | SBISILVER | 80.92 | 81.28 | -0.0044 | 0.0051 | 0.0051 | 0.0974 |
| 12-AUG-2024 | SCHAEFFLER | 4026.50 | 3960.65 | 0.0165 | 0.0213 | 0.0212 | 0.4050 |
| 12-AUG-2024 | SCHAND | 225.93 | 225.48 | 0.0020 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | SCHNEIDER | 822.10 | 833.60 | -0.0139 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | SCI | 274.00 | 257.40 | 0.0625 | 0.0357 | 0.0359 | 0.6859 |
| 12-AUG-2024 | SCILAL | 94.22 | 92.39 | 0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | SCPL | 402.80 | 408.30 | -0.0136 | 0.0338 | 0.0338 | 0.6457 |
| 12-AUG-2024 | SDBL | 108.15 | 108.53 | -0.0035 | 0.0299 | 0.0299 | 0.5712 |
| 12-AUG-2024 | SDL24BEES | 123.09 | 122.87 | 0.0018 | 0.0021 | 0.0021 | 0.0401 |
| 12-AUG-2024 | SDL26BEES | 122.99 | 122.97 | 0.0002 | 0.0025 | 0.0025 | 0.0478 |
| 12-AUG-2024 | SEAMECLTD | 1485.15 | 1524.50 | -0.0262 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | SECMARK | 101.28 | 100.80 | 0.0048 | 0.0304 | 0.0303 | 0.5789 |
| 12-AUG-2024 | SECURCRED | 6.76 | 6.85 | -0.0132 | 0.0400 | 0.0399 | 0.7623 |
| 12-AUG-2024 | SECURKLOUD | 37.32 | 33.93 | 0.0952 | 0.0306 | 0.0313 | 0.5980 |
| 12-AUG-2024 | SEITINVIT | 108.00 | 100.50 | 0.0720 | 0.0060 | 0.0078 | 0.1490 |
| 12-AUG-2024 | SEJALLTD | 333.10 | 333.80 | -0.0021 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | SELAN | 893.85 | 917.90 | -0.0266 | 0.0374 | 0.0374 | 0.7145 |
| 12-AUG-2024 | SELMC | 73.05 | 80.02 | -0.0911 | 0.0417 | 0.0421 | 0.8043 |
| 12-AUG-2024 | SEMAC | 552.70 | 568.35 | -0.0279 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | SENCO | 1035.70 | 1035.95 | -0.0002 | 0.0244 | 0.0243 | 0.4643 |
| 12-AUG-2024 | SENSEXADD | 80.69 | 80.71 | -0.0002 | 0.0132 | 0.0132 | 0.2522 |
| 12-AUG-2024 | SENSEXETF | 80.52 | 80.51 | 0.0001 | 0.0118 | 0.0118 | 0.2254 |
| 12-AUG-2024 | SENSEXIETF | 897.92 | 897.96 | -0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-AUG-2024 | SEPC | 18.94 | 18.42 | 0.0278 | 0.0365 | 0.0365 | 0.6973 |
| 12-AUG-2024 | SEQUENT | 143.57 | 137.41 | 0.0439 | 0.0312 | 0.0313 | 0.5980 |
| 12-AUG-2024 | SERVOTECH | 133.64 | 133.62 | 0.0001 | 0.0327 | 0.0326 | 0.6228 |
| 12-AUG-2024 | SESHAPAPER | 337.30 | 340.65 | -0.0099 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | SETCO | 14.10 | 13.45 | 0.0472 | 0.0294 | 0.0296 | 0.5655 |
| 12-AUG-2024 | SETF10GILT | 236.45 | 236.47 | -0.0001 | 0.0038 | 0.0038 | 0.0726 |
| 12-AUG-2024 | SETFGOLD | 60.84 | 60.41 | 0.0071 | 0.0074 | 0.0074 | 0.1414 |
| 12-AUG-2024 | SETFNIF50 | 256.60 | 256.63 | -0.0001 | 0.0077 | 0.0077 | 0.1471 |
| 12-AUG-2024 | SETFNIFBK | 514.49 | 512.61 | 0.0037 | 0.0093 | 0.0093 | 0.1777 |
| 12-AUG-2024 | SETFNN50 | 765.20 | 768.94 | -0.0049 | 0.0102 | 0.0102 | 0.1949 |
| 12-AUG-2024 | SETUINFRA | 0.78 | 0.82 | -0.0500 | 0.0363 | 0.0364 | 0.6954 |
| 12-AUG-2024 | SEYAIND | 34.87 | 36.58 | -0.0479 | 0.0289 | 0.0290 | 0.5540 |
| 12-AUG-2024 | SFL | 929.60 | 957.00 | -0.0290 | 0.0171 | 0.0171 | 0.3267 |
| 12-AUG-2024 | SGIL | 336.15 | 346.50 | -0.0303 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | SGL | 18.90 | 19.30 | -0.0209 | 0.0342 | 0.0342 | 0.6534 |
| 12-AUG-2024 | SHAH | 5.72 | 6.00 | -0.0478 | 0.0376 | 0.0377 | 0.7203 |
| 12-AUG-2024 | SHAHALLOYS | 61.86 | 65.87 | -0.0628 | 0.0334 | 0.0336 | 0.6419 |
| 12-AUG-2024 | SHAILY | 904.60 | 908.00 | -0.0038 | 0.0281 | 0.0280 | 0.5349 |
| 12-AUG-2024 | SHAKTIPUMP | 4684.80 | 4460.10 | 0.0492 | 0.0349 | 0.0350 | 0.6687 |
| 12-AUG-2024 | SHALBY | 264.85 | 265.90 | -0.0040 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | SHALPAINTS | 139.01 | 140.20 | -0.0085 | 0.0261 | 0.0261 | 0.4986 |
| 12-AUG-2024 | SHANKARA | 591.70 | 626.15 | -0.0566 | 0.0219 | 0.0222 | 0.4241 |
| 12-AUG-2024 | SHANTI | 15.21 | 15.60 | -0.0253 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | SHANTIGEAR | 595.30 | 598.65 | -0.0056 | 0.0248 | 0.0248 | 0.4738 |
| 12-AUG-2024 | SHARDACROP | 589.65 | 553.30 | 0.0636 | 0.0245 | 0.0248 | 0.4738 |
| 12-AUG-2024 | SHARDAMOTR | 2671.95 | 2476.15 | 0.0761 | 0.0308 | 0.0312 | 0.5961 |
| 12-AUG-2024 | SHAREINDIA | 281.10 | 292.55 | -0.0399 | 0.0211 | 0.0213 | 0.4069 |
| 12-AUG-2024 | SHARIABEES | 568.55 | 569.34 | -0.0014 | 0.0089 | 0.0088 | 0.1681 |
| 12-AUG-2024 | SHEKHAWATI | 7.75 | 7.60 | 0.0195 | 0.0761 | 0.0759 | 1.4501 |
| 12-AUG-2024 | SHEMAROO | 153.21 | 156.76 | -0.0229 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | SHILPAMED | 685.95 | 702.30 | -0.0236 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | SHIVALIK | 592.75 | 589.45 | 0.0056 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | SHIVAMAUTO | 58.41 | 60.94 | -0.0424 | 0.0377 | 0.0378 | 0.7222 |
| 12-AUG-2024 | SHIVAMILLS | 90.68 | 92.05 | -0.0150 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | SHIVATEX | 182.81 | 177.96 | 0.0269 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | SHK | 188.32 | 190.94 | -0.0138 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | SHOPERSTOP | 765.00 | 753.00 | 0.0158 | 0.0223 | 0.0223 | 0.4260 |
| 12-AUG-2024 | SHRADHA | 147.69 | 143.99 | 0.0254 | 0.0409 | 0.0409 | 0.7814 |
| 12-AUG-2024 | SHREDIGCEM | 98.18 | 99.47 | -0.0131 | 0.0206 | 0.0206 | 0.3936 |
| 12-AUG-2024 | SHREECEM | 24408.35 | 24296.35 | 0.0046 | 0.0156 | 0.0155 | 0.2961 |
| 12-AUG-2024 | SHREEPUSHK | 249.73 | 245.17 | 0.0184 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | SHREERAMA | 26.77 | 26.25 | 0.0196 | 0.0295 | 0.0295 | 0.5636 |
| 12-AUG-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-AUG-2024 | SHRENIK | 0.78 | 0.75 | 0.0392 | 0.0397 | 0.0397 | 0.7585 |
| 12-AUG-2024 | SHREYANIND | 266.00 | 265.05 | 0.0036 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | SHREYAS | 347.15 | 357.80 | -0.0302 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | SHRIPISTON | 1905.45 | 1927.40 | -0.0115 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | SHRIRAMFIN | 2976.10 | 2958.10 | 0.0061 | 0.0224 | 0.0223 | 0.4260 |
| 12-AUG-2024 | SHRIRAMPPS | 105.51 | 104.43 | 0.0103 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | SHYAMCENT | 17.04 | 17.82 | -0.0448 | 0.0278 | 0.0279 | 0.5330 |
| 12-AUG-2024 | SHYAMMETL | 742.45 | 744.50 | -0.0028 | 0.0241 | 0.0241 | 0.4604 |
| 12-AUG-2024 | SHYAMTEL | 16.86 | 16.10 | 0.0461 | 0.0481 | 0.0481 | 0.9189 |
| 12-AUG-2024 | SICALLOG | 123.91 | 130.40 | -0.0511 | 0.0244 | 0.0246 | 0.4700 |
| 12-AUG-2024 | SIEMENS | 6921.00 | 6889.25 | 0.0046 | 0.0202 | 0.0201 | 0.3840 |
| 12-AUG-2024 | SIGACHI | 60.87 | 60.89 | -0.0003 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | SIGIND | 80.35 | 76.43 | 0.0500 | 0.0332 | 0.0333 | 0.6362 |
| 12-AUG-2024 | SIGMA | 384.70 | 387.20 | -0.0065 | 0.0243 | 0.0243 | 0.4643 |
| 12-AUG-2024 | SIGNATURE | 1453.35 | 1415.65 | 0.0263 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | SIGNPOST | 237.41 | 239.89 | -0.0104 | 0.0262 | 0.0262 | 0.5006 |
| 12-AUG-2024 | SIKKO | 115.02 | 114.79 | 0.0020 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | SIL | 31.35 | 32.70 | -0.0422 | 0.0282 | 0.0283 | 0.5407 |
| 12-AUG-2024 | SILGO | 35.50 | 35.67 | -0.0048 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | SILINV | 557.00 | 560.65 | -0.0065 | 0.0280 | 0.0280 | 0.5349 |
| 12-AUG-2024 | SILLYMONKS | 22.05 | 21.62 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | SILVER | 82.89 | 82.08 | 0.0098 | 0.0124 | 0.0124 | 0.2369 |
| 12-AUG-2024 | SILVER1 | 80.57 | 79.48 | 0.0136 | 0.0141 | 0.0141 | 0.2694 |
| 12-AUG-2024 | SILVERADD | 79.85 | 79.21 | 0.0080 | 0.0133 | 0.0133 | 0.2541 |
| 12-AUG-2024 | SILVERBEES | 79.84 | 78.70 | 0.0144 | 0.0132 | 0.0132 | 0.2522 |
| 12-AUG-2024 | SILVERETF | 81.95 | 81.20 | 0.0092 | 0.0124 | 0.0123 | 0.2350 |
| 12-AUG-2024 | SILVERIETF | 82.93 | 82.03 | 0.0109 | 0.0127 | 0.0127 | 0.2426 |
| 12-AUG-2024 | SILVERTUC | 762.10 | 756.35 | 0.0076 | 0.0210 | 0.0210 | 0.4012 |
| 12-AUG-2024 | SILVRETF | 80.76 | 80.45 | 0.0038 | 0.0114 | 0.0114 | 0.2178 |
| 12-AUG-2024 | SIMBHALS | 24.51 | 24.53 | -0.0008 | 0.0360 | 0.0359 | 0.6859 |
| 12-AUG-2024 | SIMPLEXINF | 148.31 | 143.86 | 0.0305 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | SINCLAIR | 102.20 | 103.79 | -0.0154 | 0.0121 | 0.0122 | 0.2331 |
| 12-AUG-2024 | SINDHUTRAD | 19.29 | 17.53 | 0.0957 | 0.0350 | 0.0355 | 0.6782 |
| 12-AUG-2024 | SINTERCOM | 127.09 | 127.48 | -0.0031 | 0.0156 | 0.0156 | 0.2980 |
| 12-AUG-2024 | SIRCA | 331.30 | 343.25 | -0.0354 | 0.0192 | 0.0193 | 0.3687 |
| 12-AUG-2024 | SIS | 422.65 | 427.70 | -0.0119 | 0.0193 | 0.0193 | 0.3687 |
| 12-AUG-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 12-AUG-2024 | SITINET | 0.93 | 0.92 | 0.0108 | 0.0372 | 0.0371 | 0.7088 |
| 12-AUG-2024 | SIYSIL | 488.70 | 499.80 | -0.0225 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | SJS | 1005.00 | 1049.10 | -0.0429 | 0.0248 | 0.0249 | 0.4757 |
| 12-AUG-2024 | SJVN | 140.55 | 139.32 | 0.0088 | 0.0352 | 0.0351 | 0.6706 |
| 12-AUG-2024 | SKFINDIA | 5298.95 | 5412.75 | -0.0212 | 0.0191 | 0.0191 | 0.3649 |
| 12-AUG-2024 | SKIL | 6.89 | 7.32 | -0.0605 | 0.0212 | 0.0216 | 0.4127 |
| 12-AUG-2024 | SKIPPER | 418.80 | 424.35 | -0.0132 | 0.0383 | 0.0383 | 0.7317 |
| 12-AUG-2024 | SKMEGGPROD | 244.10 | 247.45 | -0.0136 | 0.0343 | 0.0342 | 0.6534 |
| 12-AUG-2024 | SKYGOLD | 2351.25 | 2241.45 | 0.0478 | 0.0371 | 0.0372 | 0.7107 |
| 12-AUG-2024 | SMALLCAP | 51.54 | 51.29 | 0.0049 | 0.0094 | 0.0094 | 0.1796 |
| 12-AUG-2024 | SMARTLINK | 276.20 | 281.80 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | SMCGLOBAL | 145.16 | 146.94 | -0.0122 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | SMLISUZU | 2037.60 | 2067.75 | -0.0147 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | SMLT | 189.34 | 194.39 | -0.0263 | 0.0319 | 0.0319 | 0.6094 |
| 12-AUG-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SMSLIFE | 1349.20 | 1133.25 | 0.1744 | 0.0319 | 0.0342 | 0.6534 |
| 12-AUG-2024 | SMSPHARMA | 287.60 | 283.85 | 0.0131 | 0.0308 | 0.0307 | 0.5865 |
| 12-AUG-2024 | SNOWMAN | 77.51 | 80.25 | -0.0347 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | SOBHA | 1704.55 | 1708.55 | -0.0023 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | SOFTTECH | 358.60 | 344.25 | 0.0408 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | SOLARA | 624.95 | 633.20 | -0.0131 | 0.0334 | 0.0333 | 0.6362 |
| 12-AUG-2024 | SOLARINDS | 10185.00 | 10333.90 | -0.0145 | 0.0259 | 0.0259 | 0.4948 |
| 12-AUG-2024 | SOMANYCERA | 715.20 | 730.70 | -0.0214 | 0.0241 | 0.0241 | 0.4604 |
| 12-AUG-2024 | SOMATEX | 34.19 | 34.69 | -0.0145 | 0.0321 | 0.0321 | 0.6133 |
| 12-AUG-2024 | SOMICONVEY | 185.21 | 181.10 | 0.0224 | 0.0404 | 0.0403 | 0.7699 |
| 12-AUG-2024 | SONACOMS | 665.65 | 678.80 | -0.0196 | 0.0212 | 0.0211 | 0.4031 |
| 12-AUG-2024 | SONAMLTD | 53.14 | 55.47 | -0.0429 | 0.0323 | 0.0323 | 0.6171 |
| 12-AUG-2024 | SONATSOFTW | 604.05 | 601.60 | 0.0041 | 0.0284 | 0.0283 | 0.5407 |
| 12-AUG-2024 | SOTL | 577.00 | 582.95 | -0.0103 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | SOUTHBANK | 24.84 | 24.99 | -0.0060 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | SOUTHWEST | 106.32 | 107.96 | -0.0153 | 0.0255 | 0.0254 | 0.4853 |
| 12-AUG-2024 | SPAL | 911.05 | 888.95 | 0.0246 | 0.0312 | 0.0312 | 0.5961 |
| 12-AUG-2024 | SPANDANA | 604.95 | 601.15 | 0.0063 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SPARC | 215.16 | 218.71 | -0.0164 | 0.0295 | 0.0294 | 0.5617 |
| 12-AUG-2024 | SPCENET | 26.37 | 26.19 | 0.0068 | 0.0376 | 0.0375 | 0.7164 |
| 12-AUG-2024 | SPECIALITY | 170.35 | 174.69 | -0.0252 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | SPENCERS | 94.04 | 91.45 | 0.0279 | 0.0322 | 0.0321 | 0.6133 |
| 12-AUG-2024 | SPIC | 86.81 | 87.85 | -0.0119 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | SPLIL | 62.52 | 63.19 | -0.0107 | 0.0278 | 0.0277 | 0.5292 |
| 12-AUG-2024 | SPLPETRO | 831.10 | 816.65 | 0.0175 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | SPMLINFRA | 208.63 | 209.96 | -0.0064 | 0.0337 | 0.0336 | 0.6419 |
| 12-AUG-2024 | SPORTKING | 1272.60 | 1280.70 | -0.0063 | 0.0256 | 0.0255 | 0.4872 |
| 12-AUG-2024 | SREEL | 311.65 | 305.35 | 0.0204 | 0.0276 | 0.0276 | 0.5273 |
| 12-AUG-2024 | SRF | 2568.50 | 2553.70 | 0.0058 | 0.0163 | 0.0163 | 0.3114 |
| 12-AUG-2024 | SRGHFL | 385.00 | 379.00 | 0.0157 | 0.0248 | 0.0247 | 0.4719 |
| 12-AUG-2024 | SRHHYPOLTD | 569.95 | 582.70 | -0.0221 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | SRM | 294.35 | 286.60 | 0.0267 | 0.0210 | 0.0210 | 0.4012 |
| 12-AUG-2024 | SRPL | 1.13 | 1.08 | 0.0453 | 0.0334 | 0.0335 | 0.6400 |
| 12-AUG-2024 | SSWL | 215.98 | 218.14 | -0.0100 | 0.0227 | 0.0227 | 0.4337 |
| 12-AUG-2024 | STANLEY | 552.95 | 562.65 | -0.0174 | 0.0136 | 0.0136 | 0.2598 |
| 12-AUG-2024 | STAR | 1127.80 | 1142.70 | -0.0131 | 0.0239 | 0.0238 | 0.4547 |
| 12-AUG-2024 | STARCEMENT | 214.15 | 198.94 | 0.0737 | 0.0221 | 0.0227 | 0.4337 |
| 12-AUG-2024 | STARHEALTH | 583.25 | 579.75 | 0.0060 | 0.0160 | 0.0159 | 0.3038 |
| 12-AUG-2024 | STARPAPER | 236.30 | 233.87 | 0.0103 | 0.0220 | 0.0220 | 0.4203 |
| 12-AUG-2024 | STARTECK | 259.00 | 268.00 | -0.0342 | 0.0395 | 0.0395 | 0.7546 |
| 12-AUG-2024 | STCINDIA | 203.26 | 202.39 | 0.0043 | 0.0401 | 0.0400 | 0.7642 |
| 12-AUG-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | STEELCAS | 651.85 | 656.85 | -0.0076 | 0.0213 | 0.0213 | 0.4069 |
| 12-AUG-2024 | STEELCITY | 96.09 | 94.63 | 0.0153 | 0.0305 | 0.0305 | 0.5827 |
| 12-AUG-2024 | STEELXIND | 12.99 | 13.04 | -0.0038 | 0.0342 | 0.0341 | 0.6515 |
| 12-AUG-2024 | STEL | 496.15 | 492.45 | 0.0075 | 0.0305 | 0.0304 | 0.5808 |
| 12-AUG-2024 | STERTOOLS | 384.85 | 379.15 | 0.0149 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | STLTECH | 136.94 | 140.62 | -0.0265 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | STOVEKRAFT | 673.30 | 612.60 | 0.0945 | 0.0246 | 0.0255 | 0.4872 |
| 12-AUG-2024 | STYLAMIND | 1896.75 | 1897.55 | -0.0004 | 0.0225 | 0.0224 | 0.4280 |
| 12-AUG-2024 | STYRENIX | 2611.35 | 2606.45 | 0.0019 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | SUBEXLTD | 30.78 | 30.55 | 0.0075 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | SUBROS | 709.50 | 657.90 | 0.0755 | 0.0284 | 0.0288 | 0.5502 |
| 12-AUG-2024 | SUDARSCHEM | 997.75 | 971.30 | 0.0269 | 0.0234 | 0.0234 | 0.4471 |
| 12-AUG-2024 | SUKHJITS | 494.20 | 498.85 | -0.0094 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | SULA | 483.30 | 487.55 | -0.0088 | 0.0219 | 0.0218 | 0.4165 |
| 12-AUG-2024 | SUMEETINDS | 4.51 | 4.60 | -0.0198 | 0.0381 | 0.0381 | 0.7279 |
| 12-AUG-2024 | SUMICHEM | 537.15 | 516.40 | 0.0394 | 0.0200 | 0.0202 | 0.3859 |
| 12-AUG-2024 | SUMIT | 97.10 | 92.48 | 0.0487 | 0.0283 | 0.0285 | 0.5445 |
| 12-AUG-2024 | SUMMITSEC | 1922.20 | 1925.50 | -0.0017 | 0.0306 | 0.0305 | 0.5827 |
| 12-AUG-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | SUNCLAY | 1807.20 | 1792.55 | 0.0081 | 0.0166 | 0.0165 | 0.3152 |
| 12-AUG-2024 | SUNDARAM | 3.13 | 3.13 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 12-AUG-2024 | SUNDARMFIN | 3891.60 | 3809.25 | 0.0214 | 0.0192 | 0.0192 | 0.3668 |
| 12-AUG-2024 | SUNDARMHLD | 280.40 | 282.90 | -0.0089 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | SUNDRMBRAK | 820.90 | 805.05 | 0.0195 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | SUNDRMFAST | 1331.00 | 1352.85 | -0.0163 | 0.0152 | 0.0152 | 0.2904 |
| 12-AUG-2024 | SUNFLAG | 229.90 | 235.00 | -0.0219 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | SUNPHARMA | 1733.85 | 1735.30 | -0.0008 | 0.0123 | 0.0123 | 0.2350 |
| 12-AUG-2024 | SUNTECK | 585.95 | 578.70 | 0.0125 | 0.0244 | 0.0243 | 0.4643 |
| 12-AUG-2024 | SUNTV | 818.80 | 916.80 | -0.1130 | 0.0189 | 0.0205 | 0.3917 |
| 12-AUG-2024 | SUPERHOUSE | 221.63 | 223.76 | -0.0096 | 0.0258 | 0.0257 | 0.4910 |
| 12-AUG-2024 | SUPERSPIN | 8.56 | 8.84 | -0.0322 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | SUPRAJIT | 521.90 | 494.45 | 0.0540 | 0.0192 | 0.0196 | 0.3745 |
| 12-AUG-2024 | SUPREMEENG | 2.20 | 2.16 | 0.0183 | 0.0382 | 0.0382 | 0.7298 |
| 12-AUG-2024 | SUPREMEIND | 5111.60 | 5132.80 | -0.0041 | 0.0242 | 0.0242 | 0.4623 |
| 12-AUG-2024 | SUPREMEINF | 77.95 | 76.43 | 0.0197 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | SUPRIYA | 512.45 | 449.90 | 0.1302 | 0.0270 | 0.0284 | 0.5426 |
| 12-AUG-2024 | SURAJEST | 747.60 | 712.05 | 0.0487 | 0.0286 | 0.0287 | 0.5483 |
| 12-AUG-2024 | SURANASOL | 37.00 | 37.26 | -0.0070 | 0.0341 | 0.0341 | 0.6515 |
| 12-AUG-2024 | SURANAT&P | 23.13 | 22.97 | 0.0069 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | SURYALAXMI | 95.40 | 98.37 | -0.0307 | 0.0348 | 0.0348 | 0.6649 |
| 12-AUG-2024 | SURYAROSNI | 633.30 | 614.90 | 0.0295 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | SURYODAY | 195.39 | 190.73 | 0.0241 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | SUTLEJTEX | 67.80 | 65.14 | 0.0400 | 0.0284 | 0.0284 | 0.5426 |
| 12-AUG-2024 | SUULD | 5.54 | 5.34 | 0.0368 | 0.0306 | 0.0307 | 0.5865 |
| 12-AUG-2024 | SUVEN | 127.52 | 131.34 | -0.0295 | 0.0310 | 0.0310 | 0.5923 |
| 12-AUG-2024 | SUVENPHAR | 1018.30 | 972.55 | 0.0460 | 0.0213 | 0.0215 | 0.4108 |
| 12-AUG-2024 | SUVIDHAA | 5.97 | 5.97 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | SUZLON | 80.37 | 76.55 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 12-AUG-2024 | SVLL | 216.59 | 222.44 | -0.0267 | 0.0253 | 0.0253 | 0.4834 |
| 12-AUG-2024 | SVPGLOB | 7.18 | 7.36 | -0.0248 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | SWANENERGY | 685.50 | 688.85 | -0.0049 | 0.0333 | 0.0332 | 0.6343 |
| 12-AUG-2024 | SWARAJENG | 2985.25 | 2994.75 | -0.0032 | 0.0178 | 0.0177 | 0.3382 |
| 12-AUG-2024 | SWELECTES | 1197.70 | 1186.55 | 0.0094 | 0.0407 | 0.0406 | 0.7757 |
| 12-AUG-2024 | SWSOLAR | 671.10 | 673.05 | -0.0029 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | SYMPHONY | 1639.40 | 1658.40 | -0.0115 | 0.0220 | 0.0219 | 0.4184 |
| 12-AUG-2024 | SYNCOMF | 15.98 | 15.48 | 0.0318 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | SYNGENE | 824.80 | 840.45 | -0.0188 | 0.0156 | 0.0156 | 0.2980 |
| 12-AUG-2024 | SYRMA | 405.30 | 414.85 | -0.0233 | 0.0268 | 0.0268 | 0.5120 |
| 12-AUG-2024 | TAINWALCHM | 207.80 | 213.26 | -0.0259 | 0.0314 | 0.0314 | 0.5999 |
| 12-AUG-2024 | TAJGVK | 309.25 | 298.05 | 0.0369 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | TAKE | 19.41 | 19.54 | -0.0067 | 0.0308 | 0.0308 | 0.5884 |
| 12-AUG-2024 | TALBROAUTO | 350.10 | 356.10 | -0.0170 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | TANLA | 919.15 | 935.10 | -0.0172 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | TARACHAND | 440.90 | 436.90 | 0.0091 | 0.0221 | 0.0220 | 0.4203 |
| 12-AUG-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | TARAPUR | 12.95 | 13.00 | -0.0039 | 0.0316 | 0.0315 | 0.6018 |
| 12-AUG-2024 | TARC | 220.39 | 226.82 | -0.0288 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | TARMAT | 97.38 | 99.46 | -0.0211 | 0.0390 | 0.0389 | 0.7432 |
| 12-AUG-2024 | TARSONS | 491.70 | 490.85 | 0.0017 | 0.0211 | 0.0210 | 0.4012 |
| 12-AUG-2024 | TASTYBITE | 9980.95 | 10075.85 | -0.0095 | 0.0224 | 0.0223 | 0.4260 |
| 12-AUG-2024 | TATACHEM | 1048.35 | 1041.70 | 0.0064 | 0.0211 | 0.0210 | 0.4012 |
| 12-AUG-2024 | TATACOMM | 1886.75 | 1887.45 | -0.0004 | 0.0185 | 0.0184 | 0.3515 |
| 12-AUG-2024 | TATACON-RE | 345.75 | 361.70 | -0.0451 | 0.0052 | 0.0061 | 0.1165 |
| 12-AUG-2024 | TATACONSUM | 1170.80 | 1186.15 | -0.0130 | 0.0145 | 0.0145 | 0.2770 |
| 12-AUG-2024 | TATAELXSI | 6834.50 | 6875.40 | -0.0060 | 0.0157 | 0.0157 | 0.2999 |
| 12-AUG-2024 | TATAGOLD | 6.91 | 6.89 | 0.0029 | 0.0114 | 0.0114 | 0.2178 |
| 12-AUG-2024 | TATAINVEST | 5992.35 | 6029.10 | -0.0061 | 0.2489 | 0.2483 | 4.7438 |
| 12-AUG-2024 | TATAMOTORS | 1076.15 | 1068.05 | 0.0076 | 0.0192 | 0.0191 | 0.3649 |
| 12-AUG-2024 | TATAMTRDVR | 736.10 | 731.75 | 0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 12-AUG-2024 | TATAPOWER | 418.15 | 417.75 | 0.0010 | 0.0219 | 0.0219 | 0.4184 |
| 12-AUG-2024 | TATASTEEL | 152.06 | 151.81 | 0.0016 | 0.0195 | 0.0194 | 0.3706 |
| 12-AUG-2024 | TATATECH | 993.05 | 989.60 | 0.0035 | 0.0121 | 0.0120 | 0.2293 |
| 12-AUG-2024 | TATSILV | 8.08 | 8.01 | 0.0087 | 0.0133 | 0.0133 | 0.2541 |
| 12-AUG-2024 | TATVA | 978.95 | 988.35 | -0.0096 | 0.0188 | 0.0188 | 0.3592 |
| 12-AUG-2024 | TBOTEK | 1701.25 | 1732.25 | -0.0181 | 0.0141 | 0.0141 | 0.2694 |
| 12-AUG-2024 | TBZ | 164.40 | 163.52 | 0.0054 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | TCI | 1016.80 | 1016.05 | 0.0007 | 0.0187 | 0.0187 | 0.3573 |
| 12-AUG-2024 | TCIEXP | 1146.05 | 1164.50 | -0.0160 | 0.0190 | 0.0190 | 0.3630 |
| 12-AUG-2024 | TCIFINANCE | 12.81 | 13.07 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 12-AUG-2024 | TCLCONS | 43.86 | 46.33 | -0.0548 | 0.0294 | 0.0295 | 0.5636 |
| 12-AUG-2024 | TCNSBRANDS | 566.85 | 573.55 | -0.0118 | 0.0264 | 0.0263 | 0.5025 |
| 12-AUG-2024 | TCPLPACK | 3033.30 | 3104.55 | -0.0232 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | TCS | 4195.65 | 4229.00 | -0.0079 | 0.0131 | 0.0131 | 0.2503 |
| 12-AUG-2024 | TDPOWERSYS | 409.60 | 409.90 | -0.0007 | 0.0307 | 0.0306 | 0.5846 |
| 12-AUG-2024 | TEAMLEASE | 3094.40 | 3037.45 | 0.0186 | 0.0230 | 0.0229 | 0.4375 |
| 12-AUG-2024 | TECH | 40.86 | 40.74 | 0.0029 | 0.0119 | 0.0119 | 0.2273 |
| 12-AUG-2024 | TECHIN | 29.90 | 29.76 | 0.0047 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | TECHM | 1512.50 | 1506.70 | 0.0038 | 0.0163 | 0.0162 | 0.3095 |
| 12-AUG-2024 | TECHNOE | 1691.25 | 1648.10 | 0.0258 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | TECILCHEM | 25.20 | 18.63 | 0.3021 | 0.0890 | 0.0913 | 1.7443 |
| 12-AUG-2024 | TEGA | 1754.90 | 1783.25 | -0.0160 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | TEJASNET | 1251.90 | 1204.95 | 0.0382 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | TEMBO | 213.45 | 215.44 | -0.0093 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | TERASOFT | 82.77 | 84.63 | -0.0222 | 0.0414 | 0.0414 | 0.7909 |
| 12-AUG-2024 | TEXINFRA | 132.22 | 126.23 | 0.0464 | 0.0352 | 0.0353 | 0.6744 |
| 12-AUG-2024 | TEXMOPIPES | 71.57 | 70.73 | 0.0118 | 0.0326 | 0.0326 | 0.6228 |
| 12-AUG-2024 | TEXRAIL | 254.85 | 244.25 | 0.0425 | 0.0362 | 0.0362 | 0.6916 |
| 12-AUG-2024 | TFCILTD | 190.67 | 167.81 | 0.1277 | 0.0350 | 0.0361 | 0.6897 |
| 12-AUG-2024 | TFL | 31.37 | 32.01 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 12-AUG-2024 | TGBHOTELS | 16.05 | 16.02 | 0.0019 | 0.0328 | 0.0327 | 0.6247 |
| 12-AUG-2024 | THANGAMAYL | 1761.70 | 1751.95 | 0.0055 | 0.0263 | 0.0263 | 0.5025 |
| 12-AUG-2024 | THEINVEST | 184.00 | 174.24 | 0.0545 | 0.0284 | 0.0285 | 0.5445 |
| 12-AUG-2024 | THEJO | 2897.20 | 3054.35 | -0.0528 | 0.0264 | 0.0266 | 0.5082 |
| 12-AUG-2024 | THEMISMED | 237.55 | 238.20 | -0.0027 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | THERMAX | 4257.05 | 4356.40 | -0.0231 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | THOMASCOOK | 208.05 | 211.10 | -0.0146 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | THOMASCOTT | 277.15 | 260.55 | 0.0618 | 0.0310 | 0.0312 | 0.5961 |
| 12-AUG-2024 | THYROCARE | 834.30 | 806.25 | 0.0342 | 0.0229 | 0.0230 | 0.4394 |
| 12-AUG-2024 | TI | 240.85 | 240.40 | 0.0019 | 0.0283 | 0.0282 | 0.5388 |
| 12-AUG-2024 | TIDEWATER | 2467.15 | 2402.80 | 0.0264 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | TIIL | 3357.85 | 3226.25 | 0.0400 | 0.0352 | 0.0353 | 0.6744 |
| 12-AUG-2024 | TIINDIA | 3918.10 | 4007.15 | -0.0225 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | TIJARIA | 14.62 | 14.92 | -0.0203 | 0.0322 | 0.0322 | 0.6152 |
| 12-AUG-2024 | TIL | 398.45 | 390.65 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 12-AUG-2024 | TIMESGTY | 130.03 | 128.91 | 0.0087 | 0.0382 | 0.0381 | 0.7279 |
| 12-AUG-2024 | TIMETECHNO | 342.90 | 327.25 | 0.0467 | 0.0301 | 0.0302 | 0.5770 |
| 12-AUG-2024 | TIMKEN | 3885.50 | 3973.55 | -0.0224 | 0.0218 | 0.0218 | 0.4165 |
| 12-AUG-2024 | TIPSFILMS | 578.10 | 557.30 | 0.0366 | 0.0331 | 0.0331 | 0.6324 |
| 12-AUG-2024 | TIPSINDLTD | 746.40 | 716.10 | 0.0414 | 0.0290 | 0.0291 | 0.5560 |
| 12-AUG-2024 | TIRUMALCHM | 335.15 | 335.10 | 0.0001 | 0.0274 | 0.0273 | 0.5216 |
| 12-AUG-2024 | TIRUPATIFL | 25.14 | 24.65 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 12-AUG-2024 | TITAGARH | 1448.60 | 1348.75 | 0.0714 | 0.0351 | 0.0354 | 0.6763 |
| 12-AUG-2024 | TITAN | 3321.20 | 3331.70 | -0.0032 | 0.0148 | 0.0147 | 0.2808 |
| 12-AUG-2024 | TMB | 449.15 | 451.55 | -0.0053 | 0.0137 | 0.0137 | 0.2617 |
| 12-AUG-2024 | TNIDETF | 90.88 | 91.24 | -0.0040 | 0.0095 | 0.0094 | 0.1796 |
| 12-AUG-2024 | TNPETRO | 94.42 | 94.92 | -0.0053 | 0.0236 | 0.0235 | 0.4490 |
| 12-AUG-2024 | TNPL | 238.25 | 239.10 | -0.0036 | 0.0232 | 0.0231 | 0.4413 |
| 12-AUG-2024 | TNTELE | 13.54 | 13.76 | -0.0161 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | TOKYOPLAST | 111.79 | 116.29 | -0.0395 | 0.0288 | 0.0289 | 0.5521 |
| 12-AUG-2024 | TOP100CASE | 10.45 | 10.44 | 0.0010 | 0.0030 | 0.0029 | 0.0554 |
| 12-AUG-2024 | TORNTPHARM | 3337.35 | 3338.40 | -0.0003 | 0.0150 | 0.0149 | 0.2847 |
| 12-AUG-2024 | TORNTPOWER | 1751.35 | 1791.50 | -0.0227 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | TOTAL | 105.92 | 106.99 | -0.0101 | 0.0275 | 0.0274 | 0.5235 |
| 12-AUG-2024 | TOUCHWOOD | 154.08 | 156.79 | -0.0174 | 0.0332 | 0.0331 | 0.6324 |
| 12-AUG-2024 | TPHQ | 1.56 | 1.51 | 0.0326 | 0.0359 | 0.0359 | 0.6859 |
| 12-AUG-2024 | TPLPLASTEH | 108.64 | 111.97 | -0.0302 | 0.0386 | 0.0386 | 0.7375 |
| 12-AUG-2024 | TRACXN | 93.16 | 94.38 | -0.0130 | 0.0297 | 0.0297 | 0.5674 |
| 12-AUG-2024 | TREEHOUSE | 23.33 | 23.91 | -0.0246 | 0.0338 | 0.0337 | 0.6438 |
| 12-AUG-2024 | TREJHARA | 193.35 | 189.67 | 0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 12-AUG-2024 | TREL | 47.22 | 47.36 | -0.0030 | 0.0299 | 0.0298 | 0.5693 |
| 12-AUG-2024 | TRENT | 6382.35 | 6275.40 | 0.0169 | 0.0223 | 0.0223 | 0.4260 |
| 12-AUG-2024 | TRF | 500.55 | 481.65 | 0.0385 | 0.0316 | 0.0317 | 0.6056 |
| 12-AUG-2024 | TRIDENT | 37.46 | 37.88 | -0.0111 | 0.0248 | 0.0248 | 0.4738 |
| 12-AUG-2024 | TRIGYN | 122.50 | 124.25 | -0.0142 | 0.0300 | 0.0299 | 0.5712 |
| 12-AUG-2024 | TRIL | 676.55 | 689.15 | -0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 12-AUG-2024 | TRITURBINE | 700.65 | 695.70 | 0.0071 | 0.0285 | 0.0285 | 0.5445 |
| 12-AUG-2024 | TRIVENI | 390.45 | 379.85 | 0.0275 | 0.0265 | 0.0265 | 0.5063 |
| 12-AUG-2024 | TRU | 45.86 | 47.25 | -0.0299 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | TTKHLTCARE | 1611.55 | 1586.45 | 0.0157 | 0.0196 | 0.0196 | 0.3745 |
| 12-AUG-2024 | TTKPRESTIG | 1000.15 | 1000.25 | -0.0001 | 0.0152 | 0.0152 | 0.2904 |
| 12-AUG-2024 | TTL | 115.88 | 118.49 | -0.0223 | 0.0282 | 0.0282 | 0.5388 |
| 12-AUG-2024 | TTML | 91.26 | 92.92 | -0.0180 | 0.0326 | 0.0325 | 0.6209 |
| 12-AUG-2024 | TV18BRDCST | 46.30 | 46.84 | -0.0116 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | TVSELECT | 355.80 | 359.85 | -0.0113 | 0.0293 | 0.0293 | 0.5598 |
| 12-AUG-2024 | TVSHLTD | 13908.80 | 13949.10 | -0.0029 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | TVSMOTOR | 2578.00 | 2581.45 | -0.0013 | 0.0167 | 0.0167 | 0.3191 |
| 12-AUG-2024 | TVSSCS | 190.02 | 189.67 | 0.0018 | 0.0195 | 0.0195 | 0.3725 |
| 12-AUG-2024 | TVSSRICHAK | 4068.95 | 4186.00 | -0.0284 | 0.0218 | 0.0219 | 0.4184 |
| 12-AUG-2024 | TVTODAY | 263.10 | 268.50 | -0.0203 | 0.0228 | 0.0227 | 0.4337 |
| 12-AUG-2024 | TVVISION | 8.70 | 8.53 | 0.0197 | 0.0393 | 0.0392 | 0.7489 |
| 12-AUG-2024 | UBL | 1922.10 | 1945.45 | -0.0121 | 0.0155 | 0.0154 | 0.2942 |
| 12-AUG-2024 | UCAL | 172.77 | 167.97 | 0.0282 | 0.0248 | 0.0248 | 0.4738 |
| 12-AUG-2024 | UCOBANK | 51.17 | 51.61 | -0.0086 | 0.0315 | 0.0314 | 0.5999 |
| 12-AUG-2024 | UDAICEMENT | 34.98 | 35.57 | -0.0167 | 0.0303 | 0.0303 | 0.5789 |
| 12-AUG-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | UDS | 326.00 | 332.55 | -0.0199 | 0.0194 | 0.0194 | 0.3706 |
| 12-AUG-2024 | UEL | 444.00 | 426.55 | 0.0401 | 0.0825 | 0.0824 | 1.5742 |
| 12-AUG-2024 | UFLEX | 600.60 | 594.80 | 0.0097 | 0.0220 | 0.0219 | 0.4184 |
| 12-AUG-2024 | UFO | 123.86 | 127.92 | -0.0323 | 0.0281 | 0.0282 | 0.5388 |
| 12-AUG-2024 | UGARSUGAR | 75.80 | 76.71 | -0.0119 | 0.0274 | 0.0274 | 0.5235 |
| 12-AUG-2024 | UGROCAP | 251.40 | 251.75 | -0.0014 | 0.0254 | 0.0253 | 0.4834 |
| 12-AUG-2024 | UJJIVANSFB | 41.91 | 42.29 | -0.0090 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | ULTRACEMCO | 11302.75 | 11300.60 | 0.0002 | 0.0147 | 0.0147 | 0.2808 |
| 12-AUG-2024 | UMAEXPORTS | 84.01 | 86.22 | -0.0260 | 0.0307 | 0.0307 | 0.5865 |
| 12-AUG-2024 | UMANGDAIRY | 121.97 | 122.24 | -0.0022 | 0.0376 | 0.0375 | 0.7164 |
| 12-AUG-2024 | UMESLTD | 7.67 | 7.82 | -0.0194 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | UNICHEMLAB | 573.25 | 558.95 | 0.0253 | 0.0249 | 0.0249 | 0.4757 |
| 12-AUG-2024 | UNIDT | 246.27 | 248.82 | -0.0103 | 0.0291 | 0.0290 | 0.5540 |
| 12-AUG-2024 | UNIENTER | 164.64 | 162.98 | 0.0101 | 0.0230 | 0.0230 | 0.4394 |
| 12-AUG-2024 | UNIINFO | 40.17 | 40.91 | -0.0183 | 0.0448 | 0.0447 | 0.8540 |
| 12-AUG-2024 | UNIONBANK | 121.57 | 123.02 | -0.0119 | 0.0271 | 0.0271 | 0.5177 |
| 12-AUG-2024 | UNIPARTS | 482.85 | 490.15 | -0.0150 | 0.0162 | 0.0162 | 0.3095 |
| 12-AUG-2024 | UNITDSPR | 1418.00 | 1454.65 | -0.0255 | 0.0160 | 0.0161 | 0.3076 |
| 12-AUG-2024 | UNITECH | 9.88 | 10.02 | -0.0141 | 0.0384 | 0.0383 | 0.7317 |
| 12-AUG-2024 | UNITEDPOLY | 93.46 | 91.77 | 0.0182 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | UNITEDTEA | 421.60 | 446.00 | -0.0563 | 0.0216 | 0.0219 | 0.4184 |
| 12-AUG-2024 | UNIVAFOODS | 8.38 | 7.24 | 0.1462 | 0.0433 | 0.0444 | 0.8483 |
| 12-AUG-2024 | UNIVASTU | 193.30 | 189.79 | 0.0183 | 0.0302 | 0.0301 | 0.5751 |
| 12-AUG-2024 | UNIVCABLES | 767.70 | 753.00 | 0.0193 | 0.0293 | 0.0292 | 0.5579 |
| 12-AUG-2024 | UNIVPHOTO | 360.65 | 366.85 | -0.0170 | 0.0257 | 0.0257 | 0.4910 |
| 12-AUG-2024 | UNOMINDA | 1045.05 | 1006.20 | 0.0379 | 0.0218 | 0.0219 | 0.4184 |
| 12-AUG-2024 | UPL | 565.10 | 553.60 | 0.0206 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | URAVI | 526.85 | 545.90 | -0.0355 | 0.0311 | 0.0311 | 0.5942 |
| 12-AUG-2024 | URJA | 20.64 | 20.72 | -0.0039 | 0.0361 | 0.0360 | 0.6878 |
| 12-AUG-2024 | USHAMART | 336.00 | 347.20 | -0.0328 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | USK | 69.61 | 71.25 | -0.0233 | 0.0346 | 0.0346 | 0.6610 |
| 12-AUG-2024 | UTIAMC | 1018.30 | 993.35 | 0.0248 | 0.0184 | 0.0184 | 0.3515 |
| 12-AUG-2024 | UTIBANKETF | 51.82 | 51.59 | 0.0044 | 0.0097 | 0.0097 | 0.1853 |
| 12-AUG-2024 | UTINEXT50 | 76.82 | 77.22 | -0.0052 | 0.0127 | 0.0127 | 0.2426 |
| 12-AUG-2024 | UTINIFTETF | 263.93 | 263.77 | 0.0006 | 0.0090 | 0.0090 | 0.1719 |
| 12-AUG-2024 | UTISENSETF | 864.82 | 865.60 | -0.0009 | 0.0093 | 0.0093 | 0.1777 |
| 12-AUG-2024 | UTISXN50 | 88.71 | 89.17 | -0.0052 | 0.0140 | 0.0139 | 0.2656 |
| 12-AUG-2024 | UTKARSHBNK | 48.11 | 48.67 | -0.0116 | 0.0203 | 0.0202 | 0.3859 |
| 12-AUG-2024 | UTTAMSUGAR | 323.70 | 319.75 | 0.0123 | 0.0276 | 0.0275 | 0.5254 |
| 12-AUG-2024 | V2RETAIL | 962.05 | 914.75 | 0.0504 | 0.0313 | 0.0314 | 0.5999 |
| 12-AUG-2024 | VADILALIND | 4177.10 | 4202.55 | -0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 12-AUG-2024 | VAIBHAVGBL | 298.75 | 299.85 | -0.0037 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | VAISHALI | 157.73 | 163.74 | -0.0374 | 0.0303 | 0.0304 | 0.5808 |
| 12-AUG-2024 | VAKRANGEE | 22.00 | 21.90 | 0.0046 | 0.0335 | 0.0334 | 0.6381 |
| 12-AUG-2024 | VALIANTLAB | 124.10 | 128.62 | -0.0358 | 0.0227 | 0.0228 | 0.4356 |
| 12-AUG-2024 | VALIANTORG | 401.95 | 390.50 | 0.0289 | 0.0232 | 0.0233 | 0.4451 |
| 12-AUG-2024 | VARDHACRLC | 61.10 | 60.85 | 0.0041 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | VARDMNPOLY | 9.85 | 9.97 | -0.0121 | 0.0303 | 0.0302 | 0.5770 |
| 12-AUG-2024 | VARROC | 548.95 | 556.20 | -0.0131 | 0.0271 | 0.0270 | 0.5158 |
| 12-AUG-2024 | VASCONEQ | 75.05 | 73.39 | 0.0224 | 0.0367 | 0.0366 | 0.6992 |
| 12-AUG-2024 | VASWANI | 49.62 | 50.55 | -0.0186 | 0.0432 | 0.0432 | 0.8253 |
| 12-AUG-2024 | VBL | 1473.25 | 1508.60 | -0.0237 | 0.0205 | 0.0205 | 0.3917 |
| 12-AUG-2024 | VCL | 0.81 | 0.86 | -0.0599 | 0.0326 | 0.0328 | 0.6266 |
| 12-AUG-2024 | VEDL | 432.10 | 428.85 | 0.0075 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | VENKEYS | 2419.95 | 2328.70 | 0.0384 | 0.0244 | 0.0245 | 0.4681 |
| 12-AUG-2024 | VENUSPIPES | 2079.05 | 2081.00 | -0.0009 | 0.0231 | 0.0230 | 0.4394 |
| 12-AUG-2024 | VENUSREM | 393.45 | 396.90 | -0.0087 | 0.0311 | 0.0310 | 0.5923 |
| 12-AUG-2024 | VERANDA | 279.60 | 280.75 | -0.0041 | 0.0375 | 0.0374 | 0.7145 |
| 12-AUG-2024 | VERTOZ | 33.94 | 34.03 | -0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | VESUVIUS | 5053.90 | 5127.05 | -0.0144 | 0.0244 | 0.0244 | 0.4662 |
| 12-AUG-2024 | VETO | 170.92 | 174.94 | -0.0232 | 0.0309 | 0.0309 | 0.5903 |
| 12-AUG-2024 | VGUARD | 503.35 | 474.40 | 0.0592 | 0.0168 | 0.0173 | 0.3305 |
| 12-AUG-2024 | VHL | 3994.25 | 3959.85 | 0.0086 | 0.0249 | 0.0248 | 0.4738 |
| 12-AUG-2024 | VHLTD | 117.40 | 117.71 | -0.0026 | 0.0170 | 0.0170 | 0.3248 |
| 12-AUG-2024 | VIDHIING | 445.25 | 453.30 | -0.0179 | 0.0192 | 0.0192 | 0.3668 |
| 12-AUG-2024 | VIJAYA | 824.95 | 829.45 | -0.0054 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | VIJIFIN | 2.17 | 2.21 | -0.0183 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | VIKASECO | 3.94 | 3.95 | -0.0025 | 0.0331 | 0.0330 | 0.6305 |
| 12-AUG-2024 | VIKASLIFE | 5.01 | 5.06 | -0.0099 | 0.0325 | 0.0324 | 0.6190 |
| 12-AUG-2024 | VIMTALABS | 502.60 | 502.35 | 0.0005 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | VINATIORGA | 2107.55 | 2265.30 | -0.0722 | 0.0160 | 0.0167 | 0.3191 |
| 12-AUG-2024 | VINDHYATEL | 2687.25 | 2729.45 | -0.0156 | 0.0257 | 0.0257 | 0.4910 |
| 12-AUG-2024 | VINEETLAB | 64.54 | 61.71 | 0.0448 | 0.0351 | 0.0352 | 0.6725 |
| 12-AUG-2024 | VINNY | 4.77 | 4.62 | 0.0320 | 0.0277 | 0.0277 | 0.5292 |
| 12-AUG-2024 | VINYLINDIA | 383.40 | 385.20 | -0.0047 | 0.0273 | 0.0273 | 0.5216 |
| 12-AUG-2024 | VIPCLOTHNG | 45.80 | 46.07 | -0.0059 | 0.0302 | 0.0302 | 0.5770 |
| 12-AUG-2024 | VIPIND | 444.80 | 449.75 | -0.0111 | 0.0197 | 0.0196 | 0.3745 |
| 12-AUG-2024 | VIPULLTD | 32.67 | 34.39 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 12-AUG-2024 | VIRINCHI | 34.09 | 33.01 | 0.0322 | 0.0287 | 0.0287 | 0.5483 |
| 12-AUG-2024 | VISAKAIND | 115.86 | 112.99 | 0.0251 | 0.0301 | 0.0301 | 0.5751 |
| 12-AUG-2024 | VISASTEEL | 20.59 | 21.70 | -0.0525 | 0.0285 | 0.0287 | 0.5483 |
| 12-AUG-2024 | VISESHINFO | 0.44 | 0.43 | 0.0230 | 0.0540 | 0.0539 | 1.0298 |
| 12-AUG-2024 | VISHNU | 419.60 | 423.05 | -0.0082 | 0.0270 | 0.0269 | 0.5139 |
| 12-AUG-2024 | VISHWARAJ | 16.18 | 16.08 | 0.0062 | 0.0232 | 0.0232 | 0.4432 |
| 12-AUG-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 12-AUG-2024 | VIVIDHA | 1.06 | 1.07 | -0.0094 | 0.0391 | 0.0390 | 0.7451 |
| 12-AUG-2024 | VLEGOV | 107.06 | 101.95 | 0.0489 | 0.0327 | 0.0328 | 0.6266 |
| 12-AUG-2024 | VLSFINANCE | 352.05 | 346.80 | 0.0150 | 0.0296 | 0.0296 | 0.5655 |
| 12-AUG-2024 | VMART | 3704.75 | 3669.85 | 0.0095 | 0.0209 | 0.0209 | 0.3993 |
| 12-AUG-2024 | VOLTAMP | 13150.40 | 13309.95 | -0.0121 | 0.0328 | 0.0328 | 0.6266 |
| 12-AUG-2024 | VOLTAS | 1582.55 | 1428.85 | 0.1022 | 0.0183 | 0.0196 | 0.3745 |
| 12-AUG-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0720 | 0.0719 | 1.3736 |
| 12-AUG-2024 | VPRPL | 292.50 | 278.40 | 0.0494 | 0.0278 | 0.0279 | 0.5330 |
| 12-AUG-2024 | VRAJ | 216.95 | 222.39 | -0.0248 | 0.0093 | 0.0095 | 0.1815 |
| 12-AUG-2024 | VRLLOG | 541.10 | 528.15 | 0.0242 | 0.0198 | 0.0198 | 0.3783 |
| 12-AUG-2024 | VSSL | 273.30 | 265.20 | 0.0301 | 0.0251 | 0.0251 | 0.4795 |
| 12-AUG-2024 | VSTIND | 4142.15 | 4141.75 | 0.0001 | 0.0222 | 0.0221 | 0.4222 |
| 12-AUG-2024 | VSTL | 239.70 | 244.50 | -0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 12-AUG-2024 | VSTTILLERS | 3929.90 | 4039.25 | -0.0274 | 0.0208 | 0.0209 | 0.3993 |
| 12-AUG-2024 | VTL | 504.55 | 519.25 | -0.0287 | 0.0233 | 0.0233 | 0.4451 |
| 12-AUG-2024 | WABAG | 1324.05 | 1259.95 | 0.0496 | 0.0302 | 0.0303 | 0.5789 |
| 12-AUG-2024 | WALCHANNAG | 374.60 | 376.05 | -0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 12-AUG-2024 | WANBURY | 193.69 | 200.92 | -0.0366 | 0.0284 | 0.0285 | 0.5445 |
| 12-AUG-2024 | WEALTH | 1211.50 | 1275.25 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 12-AUG-2024 | WEBELSOLAR | 812.00 | 773.35 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
| 12-AUG-2024 | WEIZMANIND | 124.12 | 118.15 | 0.0493 | 0.0387 | 0.0388 | 0.7413 |
| 12-AUG-2024 | WEL | 1591.75 | 1516.05 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 12-AUG-2024 | WELCORP | 696.75 | 696.75 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 12-AUG-2024 | WELENT | 569.95 | 555.25 | 0.0261 | 0.0300 | 0.0300 | 0.5731 |
| 12-AUG-2024 | WELINV | 890.40 | 834.20 | 0.0652 | 0.0311 | 0.0314 | 0.5999 |
| 12-AUG-2024 | WELSPUNLIV | 178.27 | 177.31 | 0.0054 | 0.0278 | 0.0278 | 0.5311 |
| 12-AUG-2024 | WENDT | 14816.45 | 15101.45 | -0.0191 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | WESTLIFE | 785.85 | 800.10 | -0.0180 | 0.0187 | 0.0187 | 0.3573 |
| 12-AUG-2024 | WEWIN | 72.20 | 75.14 | -0.0399 | 0.0343 | 0.0343 | 0.6553 |
| 12-AUG-2024 | WHEELS | 808.75 | 812.10 | -0.0041 | 0.0255 | 0.0255 | 0.4872 |
| 12-AUG-2024 | WHIRLPOOL | 2094.40 | 2089.75 | 0.0022 | 0.0177 | 0.0177 | 0.3382 |
| 12-AUG-2024 | WILLAMAGOR | 34.88 | 34.79 | 0.0026 | 0.0510 | 0.0509 | 0.9724 |
| 12-AUG-2024 | WINDLAS | 881.35 | 865.45 | 0.0182 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | WINDMACHIN | 180.30 | 172.60 | 0.0436 | 0.0428 | 0.0428 | 0.8177 |
| 12-AUG-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-AUG-2024 | WINSOME | 4.20 | 4.20 | 0.0000 | 0.1683 | 0.1679 | 3.2077 |
| 12-AUG-2024 | WIPL | 190.94 | 180.53 | 0.0561 | 0.0244 | 0.0246 | 0.4700 |
| 12-AUG-2024 | WIPRO | 489.05 | 491.30 | -0.0046 | 0.0170 | 0.0170 | 0.3248 |
| 12-AUG-2024 | WOCKPHARMA | 985.40 | 956.55 | 0.0297 | 0.0327 | 0.0327 | 0.6247 |
| 12-AUG-2024 | WONDERLA | 803.85 | 809.95 | -0.0076 | 0.0246 | 0.0245 | 0.4681 |
| 12-AUG-2024 | WORTH | 131.17 | 130.11 | 0.0081 | 0.0290 | 0.0289 | 0.5521 |
| 12-AUG-2024 | WSI | 158.17 | 160.35 | -0.0137 | 0.0357 | 0.0356 | 0.6801 |
| 12-AUG-2024 | WSTCSTPAPR | 587.00 | 589.10 | -0.0036 | 0.0243 | 0.0243 | 0.4643 |
| 12-AUG-2024 | XCHANGING | 121.13 | 121.83 | -0.0058 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | XELPMOC | 116.05 | 106.98 | 0.0814 | 0.0310 | 0.0315 | 0.6018 |
| 12-AUG-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-AUG-2024 | XPROINDIA | 1060.45 | 1039.85 | 0.0196 | 0.0270 | 0.0270 | 0.5158 |
| 12-AUG-2024 | YAARI | 10.02 | 9.85 | 0.0171 | 0.0323 | 0.0322 | 0.6152 |
| 12-AUG-2024 | YASHO | 1833.90 | 1811.10 | 0.0125 | 0.0208 | 0.0208 | 0.3974 |
| 12-AUG-2024 | YATHARTH | 456.20 | 447.80 | 0.0186 | 0.0204 | 0.0204 | 0.3897 |
| 12-AUG-2024 | YATRA | 137.43 | 130.75 | 0.0498 | 0.0172 | 0.0175 | 0.3343 |
| 12-AUG-2024 | YESBANK | 24.42 | 23.94 | 0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 12-AUG-2024 | YUKEN | 1280.30 | 1272.65 | 0.0060 | 0.0321 | 0.0320 | 0.6114 |
| 12-AUG-2024 | ZAGGLE | 361.25 | 360.00 | 0.0035 | 0.0301 | 0.0300 | 0.5731 |
| 12-AUG-2024 | ZEEL | 136.08 | 137.53 | -0.0106 | 0.0364 | 0.0363 | 0.6935 |
| 12-AUG-2024 | ZEELEARN | 10.38 | 10.59 | -0.0200 | 0.0287 | 0.0286 | 0.5464 |
| 12-AUG-2024 | ZEEMEDIA | 13.81 | 13.64 | 0.0124 | 0.0371 | 0.0370 | 0.7069 |
| 12-AUG-2024 | ZENITHEXPO | 246.80 | 256.95 | -0.0403 | 0.0369 | 0.0369 | 0.7050 |
| 12-AUG-2024 | ZENITHSTL | 9.65 | 9.69 | -0.0041 | 0.0418 | 0.0417 | 0.7967 |
| 12-AUG-2024 | ZENSARTECH | 767.15 | 772.35 | -0.0068 | 0.0252 | 0.0251 | 0.4795 |
| 12-AUG-2024 | ZENTEC | 1722.05 | 1735.00 | -0.0075 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | ZFCVINDIA | 15493.65 | 15423.15 | 0.0046 | 0.0224 | 0.0224 | 0.4280 |
| 12-AUG-2024 | ZIMLAB | 106.97 | 108.35 | -0.0128 | 0.0275 | 0.0275 | 0.5254 |
| 12-AUG-2024 | ZODIAC | 780.15 | 743.25 | 0.0485 | 0.0280 | 0.0282 | 0.5388 |
| 12-AUG-2024 | ZODIACLOTH | 124.37 | 126.29 | -0.0153 | 0.0297 | 0.0296 | 0.5655 |
| 12-AUG-2024 | ZOMATO | 263.43 | 267.07 | -0.0137 | 0.0267 | 0.0267 | 0.5101 |
| 12-AUG-2024 | ZOTA | 666.85 | 647.25 | 0.0298 | 0.0256 | 0.0256 | 0.4891 |
| 12-AUG-2024 | ZUARI | 199.41 | 204.61 | -0.0257 | 0.0315 | 0.0315 | 0.6018 |
| 12-AUG-2024 | ZUARIIND | 339.00 | 356.30 | -0.0498 | 0.0342 | 0.0343 | 0.6553 |
| 12-AUG-2024 | ZYDUSLIFE | 1250.35 | 1300.90 | -0.0396 | 0.0170 | 0.0172 | 0.3286 |
| 12-AUG-2024 | ZYDUSWELL | 2315.75 | 2315.60 | 0.0001 | 0.0168 | 0.0168 | 0.3210 |
| 12-AUG-2024 | 501479 | - | - | - | - | - | - |
| 12-AUG-2024 | 503696 | - | - | - | - | - | - |
| 12-AUG-2024 | 503893 | - | - | - | - | - | - |
| 12-AUG-2024 | 505032 | - | - | - | - | - | - |
| 12-AUG-2024 | 505585 | - | - | - | - | - | - |
| 12-AUG-2024 | 506024 | - | - | - | - | - | - |
| 12-AUG-2024 | 506042 | - | - | - | - | - | - |
| 12-AUG-2024 | 506120 | - | - | - | - | - | - |
| 12-AUG-2024 | 506162 | - | - | - | - | - | - |
| 12-AUG-2024 | 506945 | - | - | - | - | - | - |
| 12-AUG-2024 | 507543 | - | - | - | - | - | - |
| 12-AUG-2024 | 509782 | - | - | - | - | - | - |
| 12-AUG-2024 | 509870 | - | - | - | - | - | - |
| 12-AUG-2024 | 509917 | - | - | - | - | - | - |
| 12-AUG-2024 | 511185 | - | - | - | - | - | - |
| 12-AUG-2024 | 512004 | - | - | - | - | - | - |
| 12-AUG-2024 | 512060 | - | - | - | - | - | - |
| 12-AUG-2024 | 512063 | - | - | - | - | - | - |
| 12-AUG-2024 | 512147 | - | - | - | - | - | - |
| 12-AUG-2024 | 512157 | - | - | - | - | - | - |
| 12-AUG-2024 | 512195 | - | - | - | - | - | - |
| 12-AUG-2024 | 512245 | - | - | - | - | - | - |
| 12-AUG-2024 | 512291 | - | - | - | - | - | - |
| 12-AUG-2024 | 512303 | - | - | - | - | - | - |
| 12-AUG-2024 | 512431 | - | - | - | - | - | - |
| 12-AUG-2024 | 512433 | - | - | - | - | - | - |
| 12-AUG-2024 | 512445 | - | - | - | - | - | - |
| 12-AUG-2024 | 512461 | - | - | - | - | - | - |
| 12-AUG-2024 | 512505 | - | - | - | - | - | - |
| 12-AUG-2024 | 512517 | - | - | - | - | - | - |
| 12-AUG-2024 | 513012 | - | - | - | - | - | - |
| 12-AUG-2024 | 524046 | - | - | - | - | - | - |
| 12-AUG-2024 | 524504 | - | - | - | - | - | - |
| 12-AUG-2024 | 526349 | - | - | - | - | - | - |
| 12-AUG-2024 | 530927 | - | - | - | - | - | - |
| 12-AUG-2024 | 531610 | - | - | - | - | - | - |
| 12-AUG-2024 | 531696 | - | - | - | - | - | - |
| 12-AUG-2024 | 531946 | - | - | - | - | - | - |
| 12-AUG-2024 | 531971 | - | - | - | - | - | - |
| 12-AUG-2024 | 532138 | - | - | - | - | - | - |
| 12-AUG-2024 | 539253 | - | - | - | - | - | - |
| 12-AUG-2024 | 539681 | - | - | - | - | - | - |
| 12-AUG-2024 | 539683 | - | - | - | - | - | - |
| 12-AUG-2024 | 539691 | - | - | - | - | - | - |
| 12-AUG-2024 | 540199 | - | - | - | - | - | - |
| 12-AUG-2024 | 540467 | - | - | - | - | - | - |
| 12-AUG-2024 | 542931 | - | - | - | - | - | - |
| 12-AUG-2024 | 543859 | - | - | - | - | - | - |
| 12-AUG-2024 | 543925 | - | - | - | - | - | - |
| 12-AUG-2024 | ACEEXPO | - | - | - | - | - | - |
| 12-AUG-2024 | ADBML | - | - | - | - | - | - |
| 12-AUG-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 12-AUG-2024 | AEL | - | - | - | - | - | - |
| 12-AUG-2024 | AGGARSAIN | - | - | - | - | - | - |
| 12-AUG-2024 | AKASHAGRO | - | - | - | - | - | - |
| 12-AUG-2024 | ALIROX | - | - | - | - | - | - |
| 12-AUG-2024 | ANKUR | - | - | - | - | - | - |
| 12-AUG-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 12-AUG-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 12-AUG-2024 | ASSOFIN | - | - | - | - | - | - |
| 12-AUG-2024 | ATLANTIC | - | - | - | - | - | - |
| 12-AUG-2024 | AURUMCAP | - | - | - | - | - | - |
| 12-AUG-2024 | AYUSHMAN | - | - | - | - | - | - |
| 12-AUG-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 12-AUG-2024 | BASANT | - | - | - | - | - | - |
| 12-AUG-2024 | BESWASTH | - | - | - | - | - | - |
| 12-AUG-2024 | BHAIRAV | - | - | - | - | - | - |
| 12-AUG-2024 | BHARAT | - | - | - | - | - | - |
| 12-AUG-2024 | BUYRIGHT | - | - | - | - | - | - |
| 12-AUG-2024 | CENTRAL | - | - | - | - | - | - |
| 12-AUG-2024 | CHAMPION | - | - | - | - | - | - |
| 12-AUG-2024 | CHITRAKUT | - | - | - | - | - | - |
| 12-AUG-2024 | CREMICA | - | - | - | - | - | - |
| 12-AUG-2024 | CRESCENT | - | - | - | - | - | - |
| 12-AUG-2024 | DDVENTURES | - | - | - | - | - | - |
| 12-AUG-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 12-AUG-2024 | DHAVAL | - | - | - | - | - | - |
| 12-AUG-2024 | DRFRESH | - | - | - | - | - | - |
| 12-AUG-2024 | DRMIND | - | - | - | - | - | - |
| 12-AUG-2024 | ELLORA | - | - | - | - | - | - |
| 12-AUG-2024 | EMRALD | - | - | - | - | - | - |
| 12-AUG-2024 | GANODAYA | - | - | - | - | - | - |
| 12-AUG-2024 | GARG | - | - | - | - | - | - |
| 12-AUG-2024 | GOALPOST | - | - | - | - | - | - |
| 12-AUG-2024 | HIGHWAYS | - | - | - | - | - | - |
| 12-AUG-2024 | HINDAUTO | - | - | - | - | - | - |
| 12-AUG-2024 | ISCCL | - | - | - | - | - | - |
| 12-AUG-2024 | ISHL | - | - | - | - | - | - |
| 12-AUG-2024 | ITLFIN | - | - | - | - | - | - |
| 12-AUG-2024 | JAGAT | - | - | - | - | - | - |
| 12-AUG-2024 | JAINFARM | - | - | - | - | - | - |
| 12-AUG-2024 | JCKINFRA | - | - | - | - | - | - |
| 12-AUG-2024 | JFL | - | - | - | - | - | - |
| 12-AUG-2024 | JFRL | - | - | - | - | - | - |
| 12-AUG-2024 | JOML | - | - | - | - | - | - |
| 12-AUG-2024 | JPWL | - | - | - | - | - | - |
| 12-AUG-2024 | KIRTIINV | - | - | - | - | - | - |
| 12-AUG-2024 | KRALEASING | - | - | - | - | - | - |
| 12-AUG-2024 | KUMARAUTO | - | - | - | - | - | - |
| 12-AUG-2024 | LARK | - | - | - | - | - | - |
| 12-AUG-2024 | MACORPACK | - | - | - | - | - | - |
| 12-AUG-2024 | MARYADACOM | - | - | - | - | - | - |
| 12-AUG-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 12-AUG-2024 | MFL1 | - | - | - | - | - | - |
| 12-AUG-2024 | MILIAIND | - | - | - | - | - | - |
| 12-AUG-2024 | MORNMEDIA | - | - | - | - | - | - |
| 12-AUG-2024 | NEELEC | - | - | - | - | - | - |
| 12-AUG-2024 | NIDHISER | - | - | - | - | - | - |
| 12-AUG-2024 | NIRAJISPAT | - | - | - | - | - | - |
| 12-AUG-2024 | OSEINTRUST | - | - | - | - | - | - |
| 12-AUG-2024 | PACEAUTO | - | - | - | - | - | - |
| 12-AUG-2024 | PARTAPIND | - | - | - | - | - | - |
| 12-AUG-2024 | PATBACK | - | - | - | - | - | - |
| 12-AUG-2024 | PATNAELECT | - | - | - | - | - | - |
| 12-AUG-2024 | PFCSL | - | - | - | - | - | - |
| 12-AUG-2024 | PHF | - | - | - | - | - | - |
| 12-AUG-2024 | PPML | - | - | - | - | - | - |
| 12-AUG-2024 | QUALITY | - | - | - | - | - | - |
| 12-AUG-2024 | RADICOFIN | - | - | - | - | - | - |
| 12-AUG-2024 | RAKAN | - | - | - | - | - | - |
| 12-AUG-2024 | RAMPURFERT | - | - | - | - | - | - |
| 12-AUG-2024 | RATHIIND | - | - | - | - | - | - |
| 12-AUG-2024 | RFHL | - | - | - | - | - | - |
| 12-AUG-2024 | RICHNRICH | - | - | - | - | - | - |
| 12-AUG-2024 | RISHABHENT | - | - | - | - | - | - |
| 12-AUG-2024 | ROADWAYS | - | - | - | - | - | - |
| 12-AUG-2024 | RWCL | - | - | - | - | - | - |
| 12-AUG-2024 | SARNIMAL | - | - | - | - | - | - |
| 12-AUG-2024 | SARVARAYA | - | - | - | - | - | - |
| 12-AUG-2024 | SCEL | - | - | - | - | - | - |
| 12-AUG-2024 | SELECTRIC | - | - | - | - | - | - |
| 12-AUG-2024 | SGEL | - | - | - | - | - | - |
| 12-AUG-2024 | SGETL | - | - | - | - | - | - |
| 12-AUG-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 12-AUG-2024 | SHREETULSI | - | - | - | - | - | - |
| 12-AUG-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 12-AUG-2024 | SHREYANS | - | - | - | - | - | - |
| 12-AUG-2024 | SIGACHI1 | - | - | - | - | - | - |
| 12-AUG-2024 | SKYLINE | - | - | - | - | - | - |
| 12-AUG-2024 | SKYWEB | - | - | - | - | - | - |
| 12-AUG-2024 | SLESHA | - | - | - | - | - | - |
| 12-AUG-2024 | SMCSL | - | - | - | - | - | - |
| 12-AUG-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 12-AUG-2024 | SNSPL | - | - | - | - | - | - |
| 12-AUG-2024 | SOPHIA | - | - | - | - | - | - |
| 12-AUG-2024 | SPMLINDIA | - | - | - | - | - | - |
| 12-AUG-2024 | SRINARAYAN | - | - | - | - | - | - |
| 12-AUG-2024 | SSF | - | - | - | - | - | - |
| 12-AUG-2024 | SUNPOINT | - | - | - | - | - | - |
| 12-AUG-2024 | SUPRAIND | - | - | - | - | - | - |
| 12-AUG-2024 | SUPRANEET | - | - | - | - | - | - |
| 12-AUG-2024 | SUPREMECOM | - | - | - | - | - | - |
| 12-AUG-2024 | TARINIENT | - | - | - | - | - | - |
| 12-AUG-2024 | TECHAINPOW | - | - | - | - | - | - |
| 12-AUG-2024 | TRIDENTIND | - | - | - | - | - | - |
| 12-AUG-2024 | ULL | - | - | - | - | - | - |
| 12-AUG-2024 | UPAL | - | - | - | - | - | - |
| 12-AUG-2024 | USSGLOBAL | - | - | - | - | - | - |
| 12-AUG-2024 | WELGA | - | - | - | - | - | - |
| 12-AUG-2024 | ZEL | - | - | - | - | - | - |
| 12-AUG-2024 | ZRINFRA | - | - | - | - | - | - |