| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 30-SEP-2024 | 20MICRONS | 299.80 | 296.65 | 0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 21STCENMGM | 107.13 | 109.40 | -0.0210 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | 360ONE | 1039.60 | 1067.55 | -0.0265 | 0.0225 | 0.0226 | 0.4318 |
| 30-SEP-2024 | 3IINFOLTD | 32.09 | 32.13 | -0.0012 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 3MINDIA | 33835.45 | 34526.45 | -0.0202 | 0.0181 | 0.0181 | 0.3458 |
| 30-SEP-2024 | 3PLAND | 37.37 | 37.44 | -0.0019 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 500009 | 54.65 | 56.46 | -0.0326 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 500012 | 94.47 | 94.89 | -0.0044 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 500014 | 7.45 | 7.51 | -0.0080 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 500016 | 12.18 | 11.80 | 0.0317 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 500028 | 34.79 | 33.15 | 0.0483 | 0.0299 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 500058 | 21.39 | 22.50 | -0.0506 | 0.0297 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 500068 | 17599.50 | 18025.00 | -0.0239 | 0.0193 | 0.0193 | 0.3687 |
| 30-SEP-2024 | 500069 | 511.85 | 503.00 | 0.0174 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 500123 | 12007.40 | 12185.85 | -0.0148 | 0.0233 | 0.0232 | 0.4432 |
| 30-SEP-2024 | 500142 | 10.99 | 10.70 | 0.0267 | 0.0446 | 0.0445 | 0.8502 |
| 30-SEP-2024 | 500143 | 201.60 | 207.15 | -0.0272 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 500147 | 5744.60 | 5887.40 | -0.0246 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 500159 | 192.20 | 187.80 | 0.0232 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | 500166 | 251.75 | 249.65 | 0.0084 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | 500168 | 1157.70 | 1162.00 | -0.0037 | 0.0125 | 0.0124 | 0.2369 |
| 30-SEP-2024 | 500170 | 37.51 | 38.23 | -0.0190 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 500192 | 3.03 | 3.12 | -0.0293 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 500202 | 11.63 | 12.18 | -0.0462 | 0.0420 | 0.0421 | 0.8043 |
| 30-SEP-2024 | 500206 | 51.22 | 52.81 | -0.0306 | 0.0403 | 0.0402 | 0.7680 |
| 30-SEP-2024 | 500213 | 638.00 | 635.25 | 0.0043 | 0.0281 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 500220 | 168.20 | 166.20 | 0.0120 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 500223 | 1.36 | 1.30 | 0.0451 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 500236 | 1.70 | 1.62 | 0.0482 | 0.0333 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 500239 | 26.25 | 26.27 | -0.0008 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 500240 | 175.85 | 177.45 | -0.0091 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 500245 | 669.55 | 679.55 | -0.0148 | 0.0250 | 0.0250 | 0.4776 |
| 30-SEP-2024 | 500246 | 154.30 | 147.05 | 0.0481 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 500248 | 6.36 | 6.06 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 500264 | 173.00 | 176.20 | -0.0183 | 0.0355 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 500267 | 417.40 | 419.25 | -0.0044 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 500270 | 187.70 | 190.45 | -0.0145 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 500277 | 10.38 | 10.59 | -0.0200 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 500285 | 63.70 | 58.99 | 0.0768 | 0.0376 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 500298 | 1706.30 | 1725.10 | -0.0110 | 0.0358 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 500306 | 99.15 | 91.55 | 0.0797 | 0.0336 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 500307 | 417.25 | 418.30 | -0.0025 | 0.0135 | 0.0135 | 0.2579 |
| 30-SEP-2024 | 500319 | 129.40 | 125.70 | 0.0290 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 500322 | 163.55 | 160.35 | 0.0198 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 500346 | 56.57 | 57.65 | -0.0189 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 500357 | 16.78 | 16.53 | 0.0150 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 500358 | 9.03 | 9.03 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 500360 | 147.90 | 142.50 | 0.0372 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 500365 | 53.96 | 54.05 | -0.0017 | 0.0289 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 500370 | 59.28 | 58.64 | 0.0109 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 500388 | 45.13 | 42.99 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 500389 | 12.34 | 12.10 | 0.0196 | 0.0175 | 0.0175 | 0.3343 |
| 30-SEP-2024 | 500414 | 137.90 | 139.05 | -0.0083 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 500421 | 18.76 | 19.14 | -0.0201 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 500422 | 41.10 | 40.78 | 0.0078 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 500426 | 3.76 | 3.90 | -0.0366 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 500449 | 44.94 | 47.86 | -0.0630 | 0.0325 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 500450 | 582.00 | 581.00 | 0.0017 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 500458 | 6.83 | 6.51 | 0.0480 | 0.0364 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 500672 | 1119.15 | 1162.65 | -0.0381 | 0.0211 | 0.0212 | 0.4050 |
| 30-SEP-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 30-SEP-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 501144 | 284.65 | 279.10 | 0.0197 | 0.0159 | 0.0160 | 0.3057 |
| 30-SEP-2024 | 501148 | 575.00 | 584.80 | -0.0169 | 0.0160 | 0.0160 | 0.3057 |
| 30-SEP-2024 | 501151 | 860.00 | 865.00 | -0.0058 | 0.0128 | 0.0127 | 0.2426 |
| 30-SEP-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 30-SEP-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 30-SEP-2024 | 501298 | 6500.00 | 6500.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 30-SEP-2024 | 501311 | 8.80 | 8.80 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 501314 | 1.29 | 1.29 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
| 30-SEP-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 30-SEP-2024 | 501370 | 186.80 | 188.45 | -0.0088 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | 501391 | 859.35 | 861.00 | -0.0019 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 501421 | 4082.60 | 4085.00 | -0.0006 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 501430 | 1726.35 | 1769.65 | -0.0248 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 501477 | 287.50 | 266.05 | 0.0775 | 0.0332 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 501622 | 104.08 | 109.55 | -0.0512 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 30-SEP-2024 | 501700 | 14.02 | 14.15 | -0.0092 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 501833 | 26.60 | 26.53 | 0.0026 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 501848 | 85.66 | 83.20 | 0.0291 | 0.0335 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 501945 | 5.85 | 5.74 | 0.0190 | 0.0083 | 0.0084 | 0.1605 |
| 30-SEP-2024 | 502015 | 52.96 | 54.04 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 502133 | 78.46 | 77.47 | 0.0127 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | 502250 | 467.50 | 445.40 | 0.0484 | 0.0310 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 502271 | 26.65 | 28.05 | -0.0512 | 0.0233 | 0.0235 | 0.4490 |
| 30-SEP-2024 | 502281 | 19.89 | 19.82 | 0.0035 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 502294 | 45.34 | 47.12 | -0.0385 | 0.0385 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 502445 | 54.24 | 56.92 | -0.0482 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 502587 | 70.30 | 70.95 | -0.0092 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | 502589 | 157.40 | 160.60 | -0.0201 | 0.0389 | 0.0388 | 0.7413 |
| 30-SEP-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 30-SEP-2024 | 502865 | 696.25 | 684.05 | 0.0177 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 502873 | 147.85 | 146.65 | 0.0081 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 502893 | 103.10 | 108.50 | -0.0511 | 0.0328 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 502901 | 186.50 | 177.65 | 0.0486 | 0.3022 | 0.3015 | 5.7601 |
| 30-SEP-2024 | 502933 | 219.45 | 222.00 | -0.0116 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 502958 | 6849.95 | 6821.30 | 0.0042 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | 503092 | 33.00 | 33.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 503127 | 8003.35 | 7622.25 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 503229 | 218.95 | 221.85 | -0.0132 | 0.0396 | 0.0395 | 0.7546 |
| 30-SEP-2024 | 503349 | 8799.85 | 8796.20 | 0.0004 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 503624 | 9.52 | 9.36 | 0.0169 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 30-SEP-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 30-SEP-2024 | 503641 | 15.06 | 15.65 | -0.0384 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 503657 | 23.16 | 22.78 | 0.0165 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 503659 | 81.10 | 77.24 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 503663 | 4.80 | 4.84 | -0.0083 | 0.0436 | 0.0435 | 0.8311 |
| 30-SEP-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 503675 | 1.31 | 1.27 | 0.0310 | 0.0380 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 503685 | 39.53 | 39.81 | -0.0071 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 503772 | 68.70 | 68.70 | 0.0000 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 503776 | 54.95 | 56.07 | -0.0202 | 0.0414 | 0.0414 | 0.7909 |
| 30-SEP-2024 | 503804 | 450.30 | 449.95 | 0.0008 | 0.0184 | 0.0183 | 0.3496 |
| 30-SEP-2024 | 503816 | 120.00 | 122.40 | -0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 503837 | 23.56 | 22.44 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 503863 | 8.50 | 8.22 | 0.0335 | 0.0277 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 504000 | 136.65 | 131.55 | 0.0380 | 0.0280 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 504028 | 184.65 | 181.70 | 0.0161 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 504076 | 96.24 | 91.66 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 504080 | 2011.25 | 2046.50 | -0.0174 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 504084 | 4179.90 | 4097.95 | 0.0198 | 0.2400 | 0.2394 | 4.5737 |
| 30-SEP-2024 | 504092 | 82.90 | 83.50 | -0.0072 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 504093 | 488.95 | 494.80 | -0.0119 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 504132 | 971.20 | 977.80 | -0.0068 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 504176 | 677.00 | 696.00 | -0.0277 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 504180 | 83.35 | 85.07 | -0.0204 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 504240 | 614.75 | 613.50 | 0.0020 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 504258 | 1414.05 | 1437.30 | -0.0163 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 504273 | 18.96 | 19.34 | -0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 504340 | 8.92 | 8.78 | 0.0158 | 0.0182 | 0.0182 | 0.3477 |
| 30-SEP-2024 | 504346 | 53.10 | 50.58 | 0.0486 | 0.0156 | 0.0159 | 0.3038 |
| 30-SEP-2024 | 504351 | 2.20 | 2.23 | -0.0135 | 0.0226 | 0.0225 | 0.4299 |
| 30-SEP-2024 | 504356 | 12.15 | 11.80 | 0.0292 | 0.0402 | 0.0402 | 0.7680 |
| 30-SEP-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 30-SEP-2024 | 504369 | 1.05 | 1.07 | -0.0189 | 0.0096 | 0.0097 | 0.1853 |
| 30-SEP-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 30-SEP-2024 | 504378 | 17.79 | 16.95 | 0.0484 | 0.0392 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 504380 | 68.30 | 67.76 | 0.0079 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 504392 | 76.96 | 82.21 | -0.0660 | 0.0351 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 504397 | 163.70 | 160.50 | 0.0197 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 504398 | 44.00 | 45.00 | -0.0225 | 0.0147 | 0.0148 | 0.2828 |
| 30-SEP-2024 | 504605 | 3322.25 | 3328.00 | -0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 504646 | 532.50 | 522.15 | 0.0196 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 504648 | 62.83 | 63.82 | -0.0156 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 504731 | 196.25 | 186.95 | 0.0485 | 0.0282 | 0.0284 | 0.5426 |
| 30-SEP-2024 | 504746 | 206.20 | 206.55 | -0.0017 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 504786 | 986.15 | 980.35 | 0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 504810 | 90.49 | 87.00 | 0.0393 | 0.0407 | 0.0407 | 0.7776 |
| 30-SEP-2024 | 504840 | 2021.35 | 1917.90 | 0.0525 | 0.0219 | 0.0222 | 0.4241 |
| 30-SEP-2024 | 504882 | 4507.55 | 4550.00 | -0.0094 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 504903 | 62.38 | 59.41 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 504908 | 651.90 | 665.90 | -0.0212 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 504959 | 3377.20 | 3401.80 | -0.0073 | 0.0229 | 0.0228 | 0.4356 |
| 30-SEP-2024 | 504961 | 91.34 | 92.73 | -0.0151 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | 504988 | 1339.30 | 1345.00 | -0.0042 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | 505036 | 2648.80 | 2654.45 | -0.0021 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | 505163 | 1605.10 | 1637.15 | -0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 505212 | 199.85 | 200.00 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 505216 | 1595.45 | 1599.20 | -0.0023 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 505232 | 1599.40 | 1581.20 | 0.0114 | 0.0271 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 505250 | 133.45 | 133.90 | -0.0034 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 505285 | 522.40 | 512.20 | 0.0197 | 0.0142 | 0.0142 | 0.2713 |
| 30-SEP-2024 | 505299 | 1119.10 | 1110.05 | 0.0081 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 505302 | 2780.00 | 2799.30 | -0.0069 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 505320 | 138.30 | 138.30 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 30-SEP-2024 | 505336 | 77.77 | 76.25 | 0.0197 | 0.0171 | 0.0171 | 0.3267 |
| 30-SEP-2024 | 505343 | 0.93 | 0.89 | 0.0440 | 0.0277 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 505358 | 247.40 | 252.10 | -0.0188 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 505502 | 3.87 | 3.94 | -0.0179 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 30-SEP-2024 | 505515 | 11.34 | 11.29 | 0.0044 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 505523 | 0.82 | 0.82 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 505650 | 21.10 | 21.45 | -0.0165 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 505681 | 757.40 | 758.75 | -0.0018 | 0.0220 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0650 | 0.0648 | 1.2380 |
| 30-SEP-2024 | 505690 | 1892.25 | 1855.15 | 0.0198 | 0.0364 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 505693 | 18.00 | 18.94 | -0.0509 | 0.0290 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 505703 | 83.60 | 83.60 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 505710 | 114.20 | 113.80 | 0.0035 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | 505712 | 239.00 | 234.35 | 0.0196 | 0.0359 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 505725 | 1309.80 | 1300.35 | 0.0072 | 0.0203 | 0.0202 | 0.3859 |
| 30-SEP-2024 | 505729 | 85.97 | 86.15 | -0.0021 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 505737 | 1294.30 | 1260.50 | 0.0265 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 505750 | 1089.30 | 1102.00 | -0.0116 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 505797 | 30.77 | 30.77 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | 505807 | 948.15 | 948.15 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 505827 | 443.10 | 451.20 | -0.0181 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 505840 | 35.54 | 35.45 | 0.0025 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 505872 | 429.65 | 425.80 | 0.0090 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 505890 | 3014.50 | 3092.00 | -0.0254 | 0.0232 | 0.0232 | 0.4432 |
| 30-SEP-2024 | 505893 | 682.05 | 695.05 | -0.0189 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 505978 | 5071.75 | 5092.50 | -0.0041 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 506003 | 61.92 | 60.57 | 0.0220 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 506105 | 88.50 | 83.64 | 0.0565 | 0.0273 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 506122 | 307.30 | 303.00 | 0.0141 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 506128 | 120.55 | 123.00 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 506134 | 25.34 | 24.85 | 0.0195 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 30-SEP-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 30-SEP-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 30-SEP-2024 | 506186 | 48.47 | 47.52 | 0.0198 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 30-SEP-2024 | 506260 | 207.35 | 205.85 | 0.0073 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 506313 | 192.95 | 192.95 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 30-SEP-2024 | 506365 | 69.10 | 69.01 | 0.0013 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 506414 | 303.00 | 301.40 | 0.0053 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 506520 | 8.99 | 9.18 | -0.0209 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 506528 | 3614.05 | 3663.45 | -0.0136 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 506530 | 1200.00 | 1200.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 506532 | 808.00 | 800.60 | 0.0092 | 0.0252 | 0.0251 | 0.4795 |
| 30-SEP-2024 | 506543 | 9.98 | 10.18 | -0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 506597 | 301.60 | 316.45 | -0.0481 | 0.0258 | 0.0259 | 0.4948 |
| 30-SEP-2024 | 506605 | 3114.10 | 3231.10 | -0.0369 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 506640 | 509.65 | 485.40 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 506685 | 513.25 | 515.10 | -0.0036 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | 506687 | 1659.30 | 1686.65 | -0.0163 | 0.0197 | 0.0197 | 0.3764 |
| 30-SEP-2024 | 506734 | 229.50 | 225.60 | 0.0171 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 506808 | 88.33 | 91.47 | -0.0349 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 506852 | 40.60 | 41.23 | -0.0154 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 506854 | 1999.55 | 1994.30 | 0.0026 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 506858 | 65.16 | 65.99 | -0.0127 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 506863 | 2.66 | 2.66 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 30-SEP-2024 | 506879 | 368.40 | 368.60 | -0.0005 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 506906 | 2.77 | 2.76 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 506919 | 152.40 | 152.70 | -0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 506935 | 78.56 | 74.82 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 506947 | 276.20 | 290.70 | -0.0512 | 0.0251 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 506975 | 3.59 | 3.59 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | 506979 | 63.63 | 66.97 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 506981 | 156.70 | 160.80 | -0.0258 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 507155 | 284.80 | 283.85 | 0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 507180 | 156.45 | 160.40 | -0.0249 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 507265 | 144.70 | 147.65 | -0.0202 | 0.0725 | 0.0723 | 1.3813 |
| 30-SEP-2024 | 507300 | 1906.20 | 1900.00 | 0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 507474 | 107.02 | 104.05 | 0.0281 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 507486 | 51.36 | 54.17 | -0.0533 | 0.0322 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 507498 | 72.26 | 72.77 | -0.0070 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 507515 | 24.54 | 23.76 | 0.0323 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 30-SEP-2024 | 507598 | 168.00 | 168.60 | -0.0036 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 507609 | 44.00 | 44.74 | -0.0167 | 0.0247 | 0.0246 | 0.4700 |
| 30-SEP-2024 | 507621 | 150.90 | 154.75 | -0.0252 | 0.0909 | 0.0907 | 1.7328 |
| 30-SEP-2024 | 507645 | 15140.00 | 14926.50 | 0.0142 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 507663 | 2.35 | 2.35 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 30-SEP-2024 | 507690 | 323.25 | 337.20 | -0.0423 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 507753 | 94.28 | 94.26 | 0.0002 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | 507759 | 30.99 | 30.41 | 0.0189 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 507808 | 18.07 | 18.07 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 30-SEP-2024 | 507813 | 136.15 | 135.85 | 0.0022 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 507817 | 245.80 | 258.70 | -0.0512 | 0.0381 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 507828 | 20.64 | 21.06 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 507833 | 6.67 | 6.95 | -0.0411 | 0.0364 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 507836 | 583.00 | 596.85 | -0.0235 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 507852 | 45.64 | 46.26 | -0.0135 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 507864 | 63.53 | 65.50 | -0.0305 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 507872 | 48.00 | 48.51 | -0.0106 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 507912 | 217.60 | 214.85 | 0.0127 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 507917 | 44.28 | 42.18 | 0.0486 | 0.0163 | 0.0166 | 0.3171 |
| 30-SEP-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 30-SEP-2024 | 507944 | 2931.35 | 2522.05 | 0.1504 | 0.0304 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 507946 | 432.60 | 449.00 | -0.0372 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 507948 | 286.45 | 272.85 | 0.0486 | 0.0261 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 507960 | 229.40 | 227.05 | 0.0103 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 507962 | 26.47 | 26.47 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 30-SEP-2024 | 507966 | 56.00 | 56.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 507970 | 51.65 | 52.30 | -0.0125 | 0.0390 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 507981 | 95.60 | 94.20 | 0.0148 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 30-SEP-2024 | 507998 | 124.90 | 127.00 | -0.0167 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 508136 | 568.65 | 559.15 | 0.0168 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 508486 | 8713.80 | 8697.90 | 0.0018 | 0.0181 | 0.0180 | 0.3439 |
| 30-SEP-2024 | 508494 | 63.44 | 63.44 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 508571 | 209.35 | 209.35 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 508664 | 17.71 | 18.05 | -0.0190 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 508670 | 4700.00 | 4700.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | 508807 | 1048.25 | 1055.80 | -0.0072 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 508860 | 1.33 | 1.40 | -0.0513 | 0.0162 | 0.0165 | 0.3152 |
| 30-SEP-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 508875 | 668.85 | 692.05 | -0.0341 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 508905 | 95.06 | 97.00 | -0.0202 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 508918 | 33.84 | 33.84 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 508922 | 7.01 | 7.40 | -0.0541 | 0.0294 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 508929 | 52.44 | 52.44 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 30-SEP-2024 | 508941 | 684.10 | 712.15 | -0.0402 | 0.0219 | 0.0220 | 0.4203 |
| 30-SEP-2024 | 508954 | 90.20 | 85.95 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 508956 | 18.33 | 18.04 | 0.0159 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 508961 | 192.35 | 194.45 | -0.0109 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | 508963 | 41.38 | 40.57 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 508969 | 5.84 | 5.82 | 0.0034 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 508980 | 17.08 | 17.42 | -0.0197 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 509015 | 34.90 | 34.90 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 30-SEP-2024 | 509026 | 102.40 | 101.40 | 0.0098 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 509038 | 15.21 | 15.37 | -0.0105 | 0.0150 | 0.0150 | 0.2866 |
| 30-SEP-2024 | 509040 | 164.75 | 153.95 | 0.0678 | 0.0378 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 509046 | 53.59 | 52.54 | 0.0198 | 0.0153 | 0.0154 | 0.2942 |
| 30-SEP-2024 | 509051 | 1.39 | 1.39 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 509053 | 10.54 | 10.34 | 0.0192 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 509073 | 19.46 | 19.01 | 0.0234 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | 509084 | 92.04 | 92.07 | -0.0003 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 509099 | 41.75 | 41.75 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 30-SEP-2024 | 509162 | 220.25 | 219.60 | 0.0030 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 509196 | 93.00 | 93.50 | -0.0054 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 509423 | 38.94 | 38.18 | 0.0197 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 509438 | 8111.85 | 8136.75 | -0.0031 | 0.0214 | 0.0213 | 0.4069 |
| 30-SEP-2024 | 509449 | 58.92 | 60.39 | -0.0246 | 0.0359 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 509470 | 33798.25 | 34488.00 | -0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 509472 | 488.55 | 490.90 | -0.0048 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 509486 | 140.60 | 140.95 | -0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 509525 | 1056.00 | 1060.50 | -0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 30-SEP-2024 | 509546 | 50.68 | 51.24 | -0.0110 | 0.0423 | 0.0422 | 0.8062 |
| 30-SEP-2024 | 509563 | 46.60 | 47.55 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 509597 | 1050.00 | 1000.30 | 0.0485 | 0.0383 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 30-SEP-2024 | 509732 | 27.63 | 27.09 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 30-SEP-2024 | 509760 | 50.87 | 50.50 | 0.0073 | 0.0399 | 0.0398 | 0.7604 |
| 30-SEP-2024 | 509835 | 25.34 | 25.85 | -0.0199 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 509845 | 508.75 | 508.75 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | 509887 | 736.25 | 743.65 | -0.0100 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 509895 | 205.50 | 226.40 | -0.0969 | 0.0306 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0523 | 0.0522 | 0.9973 |
| 30-SEP-2024 | 509945 | 1240.95 | 1240.25 | 0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 509960 | 1432.00 | 1436.00 | -0.0028 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 510245 | 7.89 | 7.85 | 0.0051 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 511000 | 26.03 | 25.25 | 0.0304 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 511012 | 2.27 | 2.38 | -0.0473 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 511016 | 4.64 | 4.81 | -0.0360 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 511018 | 38.48 | 39.82 | -0.0342 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 511066 | 80.26 | 78.13 | 0.0269 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 30-SEP-2024 | 511092 | 20.24 | 20.07 | 0.0084 | 0.0161 | 0.0161 | 0.3076 |
| 30-SEP-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 511110 | 17.95 | 18.75 | -0.0436 | 0.0410 | 0.0411 | 0.7852 |
| 30-SEP-2024 | 511116 | 1.92 | 1.95 | -0.0155 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 511122 | 119.20 | 121.55 | -0.0195 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 511131 | 16.99 | 16.72 | 0.0160 | 0.0368 | 0.0367 | 0.7012 |
| 30-SEP-2024 | 511147 | 119.95 | 116.75 | 0.0270 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 511153 | 37.08 | 37.00 | 0.0022 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 511169 | 6.86 | 6.99 | -0.0188 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | 511176 | 118.90 | 113.65 | 0.0452 | 0.0269 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 511187 | 2.76 | 2.90 | -0.0495 | 0.0339 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 30-SEP-2024 | 511246 | 6.86 | 7.22 | -0.0511 | 0.0275 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 30-SEP-2024 | 511355 | 18.90 | 19.86 | -0.0495 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 511359 | 130.65 | 131.04 | -0.0030 | 0.0385 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 511377 | 38.50 | 38.50 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 511391 | 127.65 | 121.60 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 511401 | 14.59 | 13.90 | 0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 511411 | 59.95 | 60.74 | -0.0131 | 0.0446 | 0.0445 | 0.8502 |
| 30-SEP-2024 | 511441 | 23.44 | 23.61 | -0.0072 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 511447 | 1.42 | 1.49 | -0.0481 | 0.0335 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 511451 | 9.25 | 9.30 | -0.0054 | 0.0419 | 0.0418 | 0.7986 |
| 30-SEP-2024 | 511463 | 16.95 | 17.98 | -0.0590 | 0.0273 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 511493 | 16.76 | 16.61 | 0.0090 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 511501 | 48.15 | 47.81 | 0.0071 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 511507 | 31.15 | 30.86 | 0.0094 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 511509 | 38.69 | 38.97 | -0.0072 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 511523 | 21.63 | 22.09 | -0.0210 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 511525 | 3.11 | 2.97 | 0.0461 | 0.0273 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 511533 | 39.55 | 38.68 | 0.0222 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 511535 | 42.23 | 40.22 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 511539 | 49.67 | 49.67 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 30-SEP-2024 | 511543 | 16.40 | 16.40 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 511549 | 157.95 | 159.40 | -0.0091 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | 511557 | 1.86 | 1.87 | -0.0054 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | 511563 | 28.52 | 28.52 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | 511571 | 106.10 | 107.10 | -0.0094 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 511577 | 20.00 | 20.01 | -0.0005 | 0.0159 | 0.0159 | 0.3038 |
| 30-SEP-2024 | 511585 | 4.33 | 4.36 | -0.0069 | 0.0150 | 0.0150 | 0.2866 |
| 30-SEP-2024 | 511593 | 17.50 | 17.77 | -0.0153 | 0.0364 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 511601 | 14.26 | 14.24 | 0.0014 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 511609 | 31.73 | 31.61 | 0.0038 | 0.0143 | 0.0142 | 0.2713 |
| 30-SEP-2024 | 511626 | 18.65 | 19.00 | -0.0186 | 0.0413 | 0.0412 | 0.7871 |
| 30-SEP-2024 | 511628 | 105.60 | 102.15 | 0.0332 | 0.0322 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 511634 | 14.88 | 14.88 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 30-SEP-2024 | 511644 | 267.50 | 272.95 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 511654 | 72.17 | 70.76 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 511658 | 85.73 | 86.40 | -0.0078 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 511660 | 4.64 | 4.64 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 30-SEP-2024 | 511664 | 4.65 | 4.72 | -0.0149 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 511672 | 69.89 | 70.78 | -0.0127 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 511688 | 12.34 | 11.76 | 0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 511692 | 46.18 | 45.50 | 0.0148 | 0.0430 | 0.0429 | 0.8196 |
| 30-SEP-2024 | 511696 | 228.00 | 225.35 | 0.0117 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 511700 | 1.67 | 1.52 | 0.0941 | 0.0274 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 511702 | 54.12 | 55.05 | -0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 511710 | 2.19 | 2.22 | -0.0136 | 0.0358 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 511712 | 15.05 | 14.50 | 0.0372 | 0.0403 | 0.0403 | 0.7699 |
| 30-SEP-2024 | 511714 | 115.77 | 110.26 | 0.0488 | 0.0393 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 511716 | 8.12 | 8.29 | -0.0207 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 511728 | 33.31 | 34.31 | -0.0296 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 511730 | 32.69 | 32.69 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | 511734 | 12.40 | 12.16 | 0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 511738 | 43.83 | 46.13 | -0.0511 | 0.0184 | 0.0187 | 0.3573 |
| 30-SEP-2024 | 511740 | 202.10 | 212.70 | -0.0511 | 0.0288 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 511754 | 825.00 | 829.80 | -0.0058 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | 511756 | 56.84 | 54.24 | 0.0468 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 511758 | 104.84 | 95.31 | 0.0953 | 0.0409 | 0.0414 | 0.7909 |
| 30-SEP-2024 | 511760 | 1.02 | 1.04 | -0.0194 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 511764 | 54.67 | 53.93 | 0.0136 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 511768 | 894.45 | 899.10 | -0.0052 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 512008 | 467.15 | 463.25 | 0.0084 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 512014 | 94.61 | 92.76 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 512018 | 13.11 | 13.37 | -0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 512020 | 24034.30 | 23813.45 | 0.0092 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512024 | 102.00 | 102.00 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | 512025 | 429.95 | 424.00 | 0.0139 | 0.0155 | 0.0155 | 0.2961 |
| 30-SEP-2024 | 512026 | 4.98 | 4.89 | 0.0182 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | 512036 | 170.75 | 170.75 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 512038 | 501.30 | 478.80 | 0.0459 | 0.0257 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 512047 | 38.56 | 39.34 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 512048 | 4.09 | 4.17 | -0.0194 | 0.0437 | 0.0436 | 0.8330 |
| 30-SEP-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512064 | 52.84 | 51.84 | 0.0191 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 30-SEP-2024 | 512068 | 142.25 | 138.70 | 0.0253 | 0.0360 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0776 | 0.0774 | 1.4787 |
| 30-SEP-2024 | 512093 | 5.05 | 5.31 | -0.0502 | 0.0305 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 512097 | 0.44 | 0.45 | -0.0225 | 0.0678 | 0.0677 | 1.2934 |
| 30-SEP-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512103 | 155.00 | 160.00 | -0.0317 | 0.0454 | 0.0454 | 0.8674 |
| 30-SEP-2024 | 512109 | 24.92 | 24.44 | 0.0194 | 0.0102 | 0.0103 | 0.1968 |
| 30-SEP-2024 | 512115 | 151.60 | 144.40 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512149 | 0.87 | 0.87 | 0.0000 | 0.0721 | 0.0719 | 1.3736 |
| 30-SEP-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 30-SEP-2024 | 512165 | 166.10 | 161.10 | 0.0306 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 512169 | 13.62 | 14.31 | -0.0494 | 0.0272 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 512175 | 8.23 | 8.50 | -0.0323 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 512197 | 4.25 | 4.47 | -0.0505 | 0.0339 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512215 | 38.00 | 38.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 512217 | 29.99 | 29.91 | 0.0027 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 30-SEP-2024 | 512229 | 1104.20 | 1082.55 | 0.0198 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 30-SEP-2024 | 512247 | 5.00 | 5.01 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 512257 | 4.87 | 4.95 | -0.0163 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512267 | 23.08 | 22.67 | 0.0179 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 512279 | 20.62 | 20.62 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 512297 | 50.15 | 52.76 | -0.0507 | 0.0286 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 512301 | 8.18 | 8.60 | -0.0501 | 0.0332 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 512329 | 418.50 | 425.05 | -0.0155 | 0.0170 | 0.0170 | 0.3248 |
| 30-SEP-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 30-SEP-2024 | 512344 | 5.00 | 4.99 | 0.0020 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 30-SEP-2024 | 512359 | 0.33 | 0.33 | 0.0000 | 0.1327 | 0.1324 | 2.5295 |
| 30-SEP-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 30-SEP-2024 | 512379 | 12.77 | 13.03 | -0.0202 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 512393 | 415.00 | 413.85 | 0.0028 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 512399 | 35.85 | 35.16 | 0.0194 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 512405 | 13.73 | 13.73 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 30-SEP-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512415 | 57.96 | 56.83 | 0.0197 | 0.0168 | 0.0168 | 0.3210 |
| 30-SEP-2024 | 512425 | 1069.30 | 1018.40 | 0.0488 | 0.0385 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 512437 | 839.00 | 855.20 | -0.0191 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 512441 | 11.91 | 11.95 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 512443 | 8.88 | 8.94 | -0.0067 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 512453 | 770.25 | 783.60 | -0.0172 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 512463 | 49.44 | 48.54 | 0.0184 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 512477 | 402.30 | 425.75 | -0.0567 | 0.0398 | 0.0400 | 0.7642 |
| 30-SEP-2024 | 512479 | 693.00 | 693.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 30-SEP-2024 | 512481 | 5.29 | 5.54 | -0.0462 | 0.0350 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 512485 | 101.10 | 105.00 | -0.0379 | 0.0305 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 512489 | 199.00 | 195.80 | 0.0162 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 512493 | 117.00 | 114.75 | 0.0194 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 512499 | 0.62 | 0.61 | 0.0163 | 0.0139 | 0.0139 | 0.2656 |
| 30-SEP-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 512527 | 1625.65 | 1630.65 | -0.0031 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 512565 | 46.81 | 44.59 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 512587 | 88.40 | 88.65 | -0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 512589 | 71.40 | 68.00 | 0.0488 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 512591 | 16.76 | 15.25 | 0.0944 | 0.0279 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 512595 | 698.25 | 705.50 | -0.0103 | 0.0282 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 512600 | 113.00 | 107.65 | 0.0485 | 0.0265 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 512604 | 7.64 | 7.64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 512618 | 11.65 | 11.65 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 512624 | 5.85 | 5.96 | -0.0186 | 0.0355 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 512634 | 167.90 | 166.85 | 0.0063 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 513005 | 40.50 | 39.00 | 0.0377 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 513043 | 80.25 | 81.65 | -0.0173 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 513059 | 43.26 | 44.41 | -0.0262 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 513063 | 31.02 | 32.17 | -0.0364 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 513117 | 10.26 | 10.61 | -0.0335 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 513119 | 105.95 | 105.95 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 513149 | 790.00 | 762.35 | 0.0356 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 513173 | 34.29 | 34.45 | -0.0047 | 0.0304 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 513252 | 754.80 | 769.70 | -0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 513295 | 18.61 | 18.25 | 0.0195 | 0.0471 | 0.0470 | 0.8979 |
| 30-SEP-2024 | 513303 | 22.96 | 24.13 | -0.0497 | 0.0411 | 0.0412 | 0.7871 |
| 30-SEP-2024 | 513307 | 95.50 | 95.85 | -0.0037 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 513309 | 14.12 | 14.04 | 0.0057 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 513337 | 11.98 | 11.56 | 0.0357 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 513353 | 325.05 | 326.65 | -0.0049 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 513361 | 3.60 | 3.47 | 0.0368 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 513369 | 132.30 | 134.75 | -0.0183 | 0.0389 | 0.0388 | 0.7413 |
| 30-SEP-2024 | 513397 | 10.39 | 10.93 | -0.0507 | 0.0325 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 513401 | 56.77 | 58.79 | -0.0350 | 0.0441 | 0.0440 | 0.8406 |
| 30-SEP-2024 | 513403 | 5.46 | 5.25 | 0.0392 | 0.0389 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 513418 | 7.71 | 8.01 | -0.0382 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 513422 | 39.43 | 32.86 | 0.1823 | 0.0415 | 0.0434 | 0.8292 |
| 30-SEP-2024 | 513430 | 51.34 | 51.34 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 513452 | 13.15 | 12.58 | 0.0443 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 513456 | 36.78 | 35.83 | 0.0262 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 513460 | 10.69 | 10.19 | 0.0479 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 513472 | 320.40 | 321.25 | -0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 513488 | 41.69 | 37.77 | 0.0987 | 0.0341 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 513496 | 182.50 | 180.00 | 0.0138 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 513498 | 323.85 | 317.50 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 513502 | 12.38 | 11.81 | 0.0471 | 0.0403 | 0.0403 | 0.7699 |
| 30-SEP-2024 | 513507 | 185.00 | 187.95 | -0.0158 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 513511 | 204.50 | 205.20 | -0.0034 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 513513 | 10.65 | 10.40 | 0.0238 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 513515 | 1.32 | 1.26 | 0.0465 | 0.0363 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 513528 | 4.00 | 3.95 | 0.0126 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 513532 | 287.50 | 290.95 | -0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 513536 | 21.95 | 22.11 | -0.0073 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 513540 | 20.66 | 20.66 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 30-SEP-2024 | 513544 | 7.59 | 7.23 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 513548 | 475.20 | 452.60 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 513566 | 25.44 | 24.23 | 0.0487 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 513575 | 77.65 | 76.13 | 0.0198 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 513579 | 7.15 | 7.52 | -0.0505 | 0.0265 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 513629 | 91.10 | 91.50 | -0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 513642 | 62.12 | 61.92 | 0.0032 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 513687 | 4.82 | 4.87 | -0.0103 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 513693 | 47.99 | 49.88 | -0.0386 | 0.0275 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 513699 | 33.82 | 36.17 | -0.0672 | 0.0352 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 513709 | 170.40 | 169.05 | 0.0080 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 513713 | 7.21 | 7.20 | 0.0014 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 513721 | 11.27 | 11.05 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 514010 | 68.60 | 69.99 | -0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 514028 | 58.23 | 48.53 | 0.1822 | 0.0322 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 514030 | 207.65 | 210.30 | -0.0127 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | 514060 | 15.49 | 15.80 | -0.0198 | 0.0663 | 0.0662 | 1.2647 |
| 30-SEP-2024 | 514087 | 92.19 | 92.19 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 514113 | 30.40 | 29.09 | 0.0440 | 0.0256 | 0.0257 | 0.4910 |
| 30-SEP-2024 | 514128 | 51.67 | 52.72 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 514138 | 402.30 | 407.40 | -0.0126 | 0.0289 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 514140 | 26.30 | 25.14 | 0.0451 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 514144 | 0.96 | 0.92 | 0.0426 | 0.0357 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 514165 | 12.98 | 12.91 | 0.0054 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 514171 | 40.11 | 41.86 | -0.0427 | 0.0382 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 514177 | 71.13 | 71.13 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 30-SEP-2024 | 514183 | 140.80 | 141.55 | -0.0053 | 0.0213 | 0.0212 | 0.4050 |
| 30-SEP-2024 | 514197 | 14.64 | 15.29 | -0.0434 | 0.0384 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 514221 | 0.34 | 0.34 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 30-SEP-2024 | 514223 | 6.05 | 6.25 | -0.0325 | 0.0429 | 0.0429 | 0.8196 |
| 30-SEP-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 514238 | 1864.30 | 1921.05 | -0.0300 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 514240 | 9.80 | 10.00 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 514248 | 67.90 | 65.23 | 0.0401 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 514260 | 6.19 | 6.19 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 30-SEP-2024 | 514264 | 20.70 | 22.02 | -0.0618 | 0.0341 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 514266 | 83.89 | 86.89 | -0.0351 | 0.0288 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 514272 | 156.70 | 154.00 | 0.0174 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 514280 | 148.15 | 148.10 | 0.0003 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 514302 | 179.50 | 179.50 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 514312 | 36.99 | 36.10 | 0.0244 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 514316 | 132.55 | 131.65 | 0.0068 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | 514318 | 62.92 | 61.69 | 0.0197 | 0.0233 | 0.0232 | 0.4432 |
| 30-SEP-2024 | 514322 | 91.02 | 87.50 | 0.0394 | 0.0350 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 514324 | 308.55 | 295.75 | 0.0424 | 0.0284 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 514326 | 14.29 | 13.68 | 0.0436 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 514330 | 172.00 | 179.60 | -0.0432 | 0.0390 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 514332 | 23.18 | 24.40 | -0.0513 | 0.0430 | 0.0430 | 0.8215 |
| 30-SEP-2024 | 514336 | 15.85 | 15.85 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 30-SEP-2024 | 514358 | 139.00 | 139.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 514360 | 409.55 | 419.75 | -0.0246 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 514378 | 41.21 | 40.41 | 0.0196 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 514386 | 10.55 | 10.35 | 0.0191 | 0.0379 | 0.0378 | 0.7222 |
| 30-SEP-2024 | 514400 | 27.75 | 26.43 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 514402 | 40.99 | 40.69 | 0.0073 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 514412 | 51.90 | 51.90 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 514428 | 408.95 | 396.95 | 0.0298 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 514440 | 68.57 | 68.57 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 30-SEP-2024 | 514442 | 33.39 | 32.81 | 0.0175 | 0.0368 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 514446 | 230.00 | 242.10 | -0.0513 | 0.0241 | 0.0243 | 0.4643 |
| 30-SEP-2024 | 514448 | 1506.95 | 1542.75 | -0.0235 | 0.0211 | 0.0212 | 0.4050 |
| 30-SEP-2024 | 514454 | 31.27 | 31.61 | -0.0108 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 514460 | 48.61 | 47.66 | 0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 514470 | 99.00 | 102.95 | -0.0391 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 515008 | 149.35 | 147.10 | 0.0152 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 515043 | 131.00 | 133.00 | -0.0152 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | 515059 | 57.55 | 58.01 | -0.0080 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 515085 | 9.24 | 9.01 | 0.0252 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 515127 | 2.67 | 2.65 | 0.0075 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 515147 | 156.25 | 156.90 | -0.0042 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 516003 | 301.50 | 307.80 | -0.0207 | 0.0304 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 516032 | 26.19 | 26.05 | 0.0054 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | 516038 | 75.80 | 75.80 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 30-SEP-2024 | 516062 | 6.14 | 6.25 | -0.0178 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 516078 | 44.37 | 43.98 | 0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 516096 | 252.75 | 273.25 | -0.0780 | 0.0379 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 516098 | 14.28 | 14.00 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 516106 | 12.10 | 12.83 | -0.0586 | 0.0398 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 516108 | 100.01 | 100.91 | -0.0090 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | 516110 | 7.75 | 7.79 | -0.0051 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 517035 | 3983.65 | 4193.30 | -0.0513 | 0.0371 | 0.0372 | 0.7107 |
| 30-SEP-2024 | 517044 | 32.84 | 34.56 | -0.0510 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 517063 | 62.09 | 62.11 | -0.0003 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 517096 | 82.03 | 82.14 | -0.0013 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 517119 | 29.01 | 29.78 | -0.0262 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 517166 | 199.90 | 203.95 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 517170 | 83.33 | 81.70 | 0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 30-SEP-2024 | 517201 | 68.50 | 71.94 | -0.0490 | 0.0338 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 517230 | 5.02 | 5.15 | -0.0256 | 0.0000 | 0.0018 | 0.0344 |
| 30-SEP-2024 | 517236 | 122.05 | 124.60 | -0.0207 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 517238 | 408.45 | 394.40 | 0.0350 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 517246 | 94.57 | 92.72 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 517258 | 163.00 | 163.70 | -0.0043 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 517264 | 109.80 | 106.35 | 0.0319 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 517288 | 138.91 | 135.70 | 0.0234 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 517320 | 7.15 | 7.15 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 30-SEP-2024 | 517356 | 2.12 | 2.11 | 0.0047 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 517360 | 42.99 | 42.80 | 0.0044 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 517370 | 76.11 | 76.49 | -0.0050 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 517372 | 519.80 | 528.00 | -0.0157 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 517393 | 48.65 | 47.70 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 517397 | 97.71 | 95.80 | 0.0197 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 517399 | 7.39 | 7.77 | -0.0501 | 0.0337 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 517415 | 11.69 | 11.71 | -0.0017 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 517417 | 735.10 | 749.70 | -0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 517423 | 233.20 | 237.95 | -0.0202 | 0.0215 | 0.0215 | 0.4108 |
| 30-SEP-2024 | 517429 | 95.05 | 97.15 | -0.0219 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 517431 | 38.30 | 37.57 | 0.0192 | 0.0651 | 0.0650 | 1.2418 |
| 30-SEP-2024 | 517437 | 174.95 | 169.10 | 0.0340 | 0.0298 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 517449 | 800.00 | 811.90 | -0.0148 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 517467 | 294.90 | 280.90 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 517477 | 354.60 | 359.10 | -0.0126 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | 517494 | 24.43 | 25.25 | -0.0330 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 517514 | 145.00 | 143.60 | 0.0097 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 517546 | 92.14 | 90.99 | 0.0126 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 517554 | 6.39 | 6.52 | -0.0201 | 0.1451 | 0.1448 | 2.7664 |
| 30-SEP-2024 | 518011 | 110.10 | 111.20 | -0.0099 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 518017 | 23.46 | 22.35 | 0.0485 | 0.0289 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 518075 | 559.95 | 547.20 | 0.0230 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 519003 | 378.00 | 375.00 | 0.0080 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 519014 | 12.00 | 12.20 | -0.0165 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 30-SEP-2024 | 519064 | 77.95 | 74.62 | 0.0437 | 0.0414 | 0.0414 | 0.7909 |
| 30-SEP-2024 | 519097 | 35.27 | 30.14 | 0.1572 | 0.0249 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 519152 | 4740.00 | 4666.65 | 0.0156 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 519174 | 11.53 | 11.76 | -0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 519191 | 9.23 | 9.43 | -0.0214 | 0.0435 | 0.0434 | 0.8292 |
| 30-SEP-2024 | 519214 | 7.30 | 7.30 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 519216 | 42.20 | 43.30 | -0.0257 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 519230 | 65.04 | 63.77 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 519234 | 63.79 | 63.98 | -0.0030 | 0.0418 | 0.0417 | 0.7967 |
| 30-SEP-2024 | 519238 | 37.38 | 37.38 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 519242 | 102.79 | 102.79 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 519262 | 26.04 | 26.12 | -0.0031 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 519279 | 7.22 | 7.22 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | 519285 | 9.27 | 9.75 | -0.0505 | 0.0341 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 519287 | 58.11 | 59.29 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 519295 | 398.85 | 400.10 | -0.0031 | 0.0289 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 519299 | 175.00 | 183.55 | -0.0477 | 0.0274 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 519307 | 1.59 | 1.61 | -0.0125 | 0.0766 | 0.0764 | 1.4596 |
| 30-SEP-2024 | 519331 | 56.44 | 55.82 | 0.0110 | 0.0355 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 519353 | 8.73 | 8.73 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | 519359 | 86.66 | 85.50 | 0.0135 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 519367 | 136.55 | 135.65 | 0.0066 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 519397 | 48.79 | 47.92 | 0.0180 | 0.0393 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 519413 | 10.44 | 10.44 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 30-SEP-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 30-SEP-2024 | 519421 | 2419.25 | 2418.35 | 0.0004 | 0.0228 | 0.0228 | 0.4356 |
| 30-SEP-2024 | 519439 | 15.43 | 15.43 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 30-SEP-2024 | 519455 | 73.65 | 75.07 | -0.0191 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 519457 | 69.25 | 69.16 | 0.0013 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 519463 | 176.50 | 180.10 | -0.0202 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 519471 | 218.30 | 213.30 | 0.0232 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 519475 | 90.05 | 86.15 | 0.0443 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 519477 | 168.90 | 165.60 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 519483 | 40.78 | 39.10 | 0.0421 | 0.0297 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 519500 | 12.76 | 12.84 | -0.0063 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 519506 | 25.97 | 25.94 | 0.0012 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | 519532 | 14.27 | 14.19 | 0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 519566 | 214.60 | 218.95 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 519574 | 56.94 | 54.23 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 519604 | 15.55 | 16.00 | -0.0285 | 0.0377 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 519606 | 43.14 | 42.30 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 519612 | 65.66 | 65.66 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 30-SEP-2024 | 520073 | 1004.40 | 953.45 | 0.0521 | 0.0261 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 520075 | 187.90 | 190.50 | -0.0137 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 520081 | 23.00 | 22.15 | 0.0377 | 0.0220 | 0.0221 | 0.4222 |
| 30-SEP-2024 | 520121 | 6.39 | 6.11 | 0.0448 | 0.0406 | 0.0407 | 0.7776 |
| 30-SEP-2024 | 520123 | 126.45 | 129.05 | -0.0204 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 520127 | 28.69 | 27.38 | 0.0467 | 0.0388 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 520131 | 39.16 | 39.16 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 520141 | 12.19 | 12.09 | 0.0082 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 520155 | 55.42 | 55.01 | 0.0074 | 0.0423 | 0.0422 | 0.8062 |
| 30-SEP-2024 | 521003 | 28.76 | 28.76 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 30-SEP-2024 | 521005 | 40.11 | 41.56 | -0.0355 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 521036 | 3.22 | 3.22 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 30-SEP-2024 | 521048 | 52.85 | 52.00 | 0.0162 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 521054 | 21.21 | 21.49 | -0.0131 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 521062 | 4.69 | 4.70 | -0.0021 | 0.0419 | 0.0418 | 0.7986 |
| 30-SEP-2024 | 521068 | 68.25 | 65.00 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 521080 | 10.93 | 11.17 | -0.0217 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 521097 | 219.40 | 218.00 | 0.0064 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 521105 | 50.03 | 51.05 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 521113 | 20.07 | 19.12 | 0.0485 | 0.0393 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 521131 | 24.91 | 24.47 | 0.0178 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 521133 | 4.32 | 4.32 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 30-SEP-2024 | 521137 | 6.83 | 6.96 | -0.0189 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 521141 | 27.12 | 25.96 | 0.0437 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 521149 | 10.01 | 9.90 | 0.0110 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 521151 | 65.32 | 67.00 | -0.0254 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 521161 | 38.09 | 38.09 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 30-SEP-2024 | 521178 | 85.57 | 81.50 | 0.0487 | 0.0299 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 521188 | 16.27 | 16.20 | 0.0043 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 521206 | 2.81 | 3.10 | -0.0982 | 0.0370 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 521210 | 20.70 | 20.90 | -0.0096 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 521216 | 240.40 | 234.10 | 0.0266 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 521222 | 50.74 | 50.74 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 521226 | 23.21 | 24.40 | -0.0500 | 0.0379 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 521228 | 3.36 | 3.39 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 521232 | 62.10 | 61.56 | 0.0087 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 521234 | 39.00 | 36.10 | 0.0773 | 0.0413 | 0.0415 | 0.7929 |
| 30-SEP-2024 | 521238 | 727.65 | 693.00 | 0.0488 | 0.0265 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 521240 | 165.15 | 165.15 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 521242 | 25.84 | 26.50 | -0.0252 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 521244 | 248.70 | 249.90 | -0.0048 | 0.0263 | 0.0262 | 0.5006 |
| 30-SEP-2024 | 522001 | 153.05 | 145.80 | 0.0485 | 0.0406 | 0.0406 | 0.7757 |
| 30-SEP-2024 | 522004 | 181.30 | 179.55 | 0.0097 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 522005 | 219.95 | 222.50 | -0.0115 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 522017 | 649.90 | 663.00 | -0.0200 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 522027 | 31.00 | 32.44 | -0.0454 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 522036 | 105.57 | 105.57 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 522091 | 117.45 | 123.60 | -0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 522101 | 416.00 | 422.65 | -0.0159 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | 522105 | 71.35 | 71.91 | -0.0078 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 522122 | 2307.05 | 2412.65 | -0.0448 | 0.0261 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 522134 | 189.55 | 182.45 | 0.0382 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 522152 | 100.27 | 95.50 | 0.0487 | 0.0358 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 522165 | 58.75 | 59.16 | -0.0070 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 522171 | 4.32 | 4.32 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | 522183 | 492.35 | 480.10 | 0.0252 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 522195 | 2048.65 | 2065.75 | -0.0083 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 522207 | 122.85 | 121.95 | 0.0074 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 522209 | 11.49 | 11.66 | -0.0147 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 522229 | 505.85 | 504.15 | 0.0034 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 522231 | 160.55 | 168.90 | -0.0507 | 0.0387 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 522235 | 4.70 | 4.52 | 0.0391 | 0.0230 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 522237 | 23.25 | 24.25 | -0.0421 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 522245 | 17.40 | 17.25 | 0.0087 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 522251 | 473.00 | 461.85 | 0.0239 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 522257 | 410.55 | 406.30 | 0.0104 | 0.0499 | 0.0498 | 0.9514 |
| 30-SEP-2024 | 522267 | 69.63 | 66.51 | 0.0458 | 0.0379 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 522273 | 285.15 | 279.60 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 522289 | 84.00 | 84.11 | -0.0013 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 522292 | 71.83 | 70.97 | 0.0120 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 522294 | 212.40 | 205.50 | 0.0330 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 522650 | 1418.50 | 1407.75 | 0.0076 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 523007 | 179.20 | 182.90 | -0.0204 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 523019 | 176.95 | 174.75 | 0.0125 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 523021 | 60.10 | 59.02 | 0.0181 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 523054 | 1910.00 | 1900.00 | 0.0052 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 523062 | 40.93 | 41.76 | -0.0201 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 523100 | 269.45 | 265.20 | 0.0159 | 0.0393 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 523105 | 524.40 | 514.15 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 523113 | 26.63 | 25.37 | 0.0485 | 0.0273 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 523116 | 759.00 | 738.05 | 0.0280 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 523120 | 38.45 | 38.11 | 0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 523144 | 50.00 | 50.61 | -0.0121 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 523151 | 7.01 | 7.01 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 30-SEP-2024 | 523160 | 1670.60 | 1678.90 | -0.0050 | 0.0237 | 0.0236 | 0.4509 |
| 30-SEP-2024 | 523186 | 430.50 | 430.45 | 0.0001 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 523222 | 18.39 | 17.52 | 0.0485 | 0.0263 | 0.0265 | 0.5063 |
| 30-SEP-2024 | 523229 | 204.35 | 202.80 | 0.0076 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 523232 | 98.70 | 100.43 | -0.0174 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 523242 | 14.03 | 13.38 | 0.0474 | 0.0287 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 523248 | 247.95 | 250.40 | -0.0098 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 523277 | 0.78 | 0.79 | -0.0127 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 523289 | 111.70 | 114.05 | -0.0208 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 523309 | 80.00 | 75.85 | 0.0533 | 0.0345 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 30-SEP-2024 | 523323 | 5270.90 | 5498.60 | -0.0423 | 0.0230 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 523351 | 14.20 | 14.20 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 30-SEP-2024 | 523373 | 142.05 | 144.90 | -0.0199 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 523387 | 0.53 | 0.54 | -0.0187 | 0.0061 | 0.0062 | 0.1185 |
| 30-SEP-2024 | 523411 | 1984.20 | 2008.15 | -0.0120 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 523425 | 10.37 | 10.77 | -0.0378 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 523465 | 49.65 | 50.99 | -0.0266 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 523467 | 3.79 | 3.86 | -0.0183 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 523475 | 1687.10 | 1606.80 | 0.0488 | 0.0390 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 523483 | 366.70 | 368.75 | -0.0056 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 523489 | 41.20 | 41.32 | -0.0029 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 523519 | 6.75 | 6.43 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 523537 | 54.65 | 55.29 | -0.0116 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | 523550 | 60.42 | 60.01 | 0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 523558 | 34.53 | 35.16 | -0.0181 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 523566 | 54.44 | 53.95 | 0.0090 | 0.0390 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 523586 | 301.40 | 300.90 | 0.0017 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 523594 | 31.46 | 31.06 | 0.0128 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 523606 | 2649.65 | 2626.75 | 0.0087 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 523620 | 55.61 | 55.61 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 523638 | 220.05 | 221.95 | -0.0086 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 523650 | 34.24 | 36.00 | -0.0501 | 0.0370 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 523652 | 44.23 | 46.55 | -0.0511 | 0.0314 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 523660 | 71.44 | 72.35 | -0.0127 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 523672 | 125.75 | 130.70 | -0.0386 | 0.0282 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 523676 | 275.15 | 280.50 | -0.0193 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 523696 | 59.06 | 59.08 | -0.0003 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 523710 | 352.45 | 356.95 | -0.0127 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 523712 | 5.80 | 5.80 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 30-SEP-2024 | 523722 | 3.27 | 3.28 | -0.0031 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 523732 | 32.78 | 32.37 | 0.0126 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 523752 | 19.23 | 19.22 | 0.0005 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 523782 | 17.57 | 17.81 | -0.0136 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 523790 | 9.50 | 9.58 | -0.0084 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | 523826 | 51.83 | 54.55 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 523832 | 19.14 | 20.13 | -0.0504 | 0.0397 | 0.0398 | 0.7604 |
| 30-SEP-2024 | 523840 | 39.70 | 39.28 | 0.0106 | 0.0432 | 0.0431 | 0.8234 |
| 30-SEP-2024 | 523842 | 11.52 | 11.76 | -0.0206 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 523844 | 143.85 | 141.05 | 0.0197 | 0.0250 | 0.0250 | 0.4776 |
| 30-SEP-2024 | 523850 | 474.80 | 451.55 | 0.0502 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 523862 | 20.02 | 20.02 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 523874 | 3.74 | 3.57 | 0.0465 | 0.0422 | 0.0422 | 0.8062 |
| 30-SEP-2024 | 523888 | 5.78 | 5.78 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 30-SEP-2024 | 523896 | 25.88 | 24.26 | 0.0646 | 0.0422 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 524013 | 18.69 | 18.79 | -0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 524031 | 9.94 | 10.14 | -0.0199 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 524038 | 8.60 | 8.44 | 0.0188 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 524080 | 109.22 | 113.55 | -0.0389 | 0.0288 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 524136 | 701.95 | 712.45 | -0.0148 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 524156 | 43.39 | 44.07 | -0.0156 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | 524174 | 17.30 | 17.35 | -0.0029 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 524202 | 152.35 | 151.00 | 0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 524204 | 98.01 | 98.97 | -0.0097 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 524210 | 54.86 | 52.80 | 0.0383 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 524218 | 99.75 | 100.80 | -0.0105 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 524238 | 18.59 | 18.59 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 524288 | 99.20 | 99.15 | 0.0005 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | 524314 | 78.19 | 74.47 | 0.0487 | 0.0374 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 524322 | 9.14 | 9.14 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | 524336 | 107.00 | 105.05 | 0.0184 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 524400 | 80.31 | 79.95 | 0.0045 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 524408 | 202.90 | 203.15 | -0.0012 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 524414 | 18.63 | 17.76 | 0.0478 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 524434 | 21.75 | 21.91 | -0.0073 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 524440 | 53.48 | 53.10 | 0.0071 | 0.0338 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 524444 | 3.84 | 3.80 | 0.0105 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 524458 | 17.00 | 16.50 | 0.0299 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 524480 | 654.30 | 661.55 | -0.0110 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 524488 | 5.48 | 5.66 | -0.0323 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 524502 | 116.80 | 116.80 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 524506 | 866.75 | 891.50 | -0.0282 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 524514 | 18.22 | 18.22 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 30-SEP-2024 | 524516 | 28.84 | 28.28 | 0.0196 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 524520 | 83.28 | 84.48 | -0.0143 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | 524522 | 46.03 | 46.45 | -0.0091 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 524534 | 66.60 | 67.90 | -0.0193 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 524548 | 85.40 | 89.85 | -0.0508 | 0.0227 | 0.0229 | 0.4375 |
| 30-SEP-2024 | 524564 | 6.22 | 6.20 | 0.0032 | 0.0257 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 524572 | 39.20 | 39.57 | -0.0094 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 524576 | 21.30 | 21.44 | -0.0066 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 524580 | 17.94 | 18.88 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 524582 | 153.90 | 150.05 | 0.0253 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 524590 | 12.19 | 12.12 | 0.0058 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 524592 | 18.59 | 17.94 | 0.0356 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 524594 | 135.35 | 133.90 | 0.0108 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 524602 | 57.48 | 54.75 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 524604 | 20.00 | 20.00 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 30-SEP-2024 | 524606 | 37.88 | 37.86 | 0.0005 | 0.0422 | 0.0420 | 0.8024 |
| 30-SEP-2024 | 524614 | 6.25 | 6.33 | -0.0127 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 524622 | 3.30 | 3.33 | -0.0090 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 524624 | 22.95 | 23.10 | -0.0065 | 0.0406 | 0.0405 | 0.7738 |
| 30-SEP-2024 | 524628 | 17.30 | 16.90 | 0.0234 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 524632 | 70.82 | 67.45 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 524634 | 380.40 | 382.25 | -0.0049 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | 524636 | 66.49 | 63.33 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 524640 | 46.42 | 47.46 | -0.0222 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 524642 | 1.22 | 1.21 | 0.0082 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 524654 | 316.00 | 323.50 | -0.0235 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | 524661 | 7.69 | 7.69 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 524663 | 28.89 | 29.55 | -0.0226 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 524675 | 40.90 | 41.73 | -0.0201 | 0.0379 | 0.0378 | 0.7222 |
| 30-SEP-2024 | 524687 | 20.43 | 20.86 | -0.0208 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 524703 | 59.05 | 60.52 | -0.0246 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 524711 | 13.25 | 13.70 | -0.0334 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 524717 | 709.90 | 667.60 | 0.0614 | 0.0326 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 30-SEP-2024 | 524727 | 21.40 | 21.40 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 524731 | 1061.10 | 1085.75 | -0.0230 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | 524743 | 640.00 | 634.70 | 0.0083 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 524748 | 41.60 | 41.35 | 0.0060 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 524752 | 16.21 | 16.52 | -0.0189 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 524768 | 42.32 | 40.92 | 0.0336 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 524790 | 132.05 | 132.90 | -0.0064 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 524808 | 28.86 | 28.52 | 0.0119 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 524818 | 100.88 | 102.01 | -0.0111 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 524828 | 330.90 | 332.20 | -0.0039 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 526001 | 8.99 | 8.82 | 0.0191 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 526009 | 0.66 | 0.66 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 30-SEP-2024 | 526025 | 22.71 | 23.17 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 526043 | 68.25 | 64.60 | 0.0550 | 0.0324 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 526071 | 42.93 | 42.93 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 30-SEP-2024 | 526073 | 1348.60 | 1369.45 | -0.0153 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | 526081 | 14.98 | 15.01 | -0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 526095 | 45.94 | 43.44 | 0.0560 | 0.0401 | 0.0402 | 0.7680 |
| 30-SEP-2024 | 526113 | 15.06 | 14.35 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 526115 | 6.69 | 6.69 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 526117 | 558.15 | 560.00 | -0.0033 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 526125 | 150.00 | 148.00 | 0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 526133 | 10.75 | 11.07 | -0.0293 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 526137 | 122.30 | 125.05 | -0.0222 | 0.0364 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 526139 | 7.81 | 7.73 | 0.0103 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 526143 | 13.76 | 13.71 | 0.0036 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 526159 | 136.55 | 135.10 | 0.0107 | 0.0254 | 0.0254 | 0.4853 |
| 30-SEP-2024 | 526161 | 127.15 | 132.25 | -0.0393 | 0.0355 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 526169 | 272.50 | 281.70 | -0.0332 | 0.0287 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 526173 | 45.06 | 46.41 | -0.0295 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 526179 | 156.10 | 162.35 | -0.0393 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 526187 | 5.75 | 5.94 | -0.0325 | 0.0380 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 526193 | 30.00 | 30.29 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 526195 | 2.73 | 2.60 | 0.0488 | 0.0262 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 526211 | 72.06 | 72.43 | -0.0051 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 526225 | 14.12 | 13.45 | 0.0486 | 0.0365 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 526231 | 71.02 | 70.81 | 0.0030 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 526237 | 58.10 | 58.74 | -0.0110 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 526241 | 15.78 | 15.07 | 0.0460 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 526251 | 8.46 | 8.08 | 0.0460 | 0.0275 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 526269 | 323.00 | 307.65 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 526301 | 38.40 | 37.40 | 0.0264 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 526315 | 72.47 | 73.64 | -0.0160 | 0.0247 | 0.0246 | 0.4700 |
| 30-SEP-2024 | 526335 | 9.75 | 9.77 | -0.0020 | 0.0381 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 526345 | 20.29 | 19.97 | 0.0159 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 526355 | 93.96 | 92.40 | 0.0167 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 526365 | 53.38 | 53.23 | 0.0028 | 0.0409 | 0.0408 | 0.7795 |
| 30-SEP-2024 | 526373 | 57.15 | 55.54 | 0.0286 | 0.0373 | 0.0372 | 0.7107 |
| 30-SEP-2024 | 526407 | 29.82 | 31.33 | -0.0494 | 0.0279 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 526409 | 21.38 | 21.81 | -0.0199 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 526415 | 13.79 | 13.83 | -0.0029 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 526431 | 28.71 | 28.71 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 526433 | 1620.05 | 1646.50 | -0.0162 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 526435 | 122.10 | 127.85 | -0.0460 | 0.0393 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 526439 | 8.96 | 8.70 | 0.0294 | 0.0236 | 0.0236 | 0.4509 |
| 30-SEP-2024 | 526441 | 1.07 | 1.13 | -0.0546 | 0.0340 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 526443 | 214.10 | 209.95 | 0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | 526445 | 40.65 | 40.43 | 0.0054 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 526468 | 22.90 | 23.50 | -0.0259 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 526471 | 52.82 | 50.31 | 0.0487 | 0.0272 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 526473 | 6.50 | 6.51 | -0.0015 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 526477 | 31.17 | 31.22 | -0.0016 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 526479 | 147.90 | 139.65 | 0.0574 | 0.0389 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 526481 | 70.00 | 72.62 | -0.0367 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 526488 | 53.68 | 53.68 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 30-SEP-2024 | 526490 | 6.02 | 6.25 | -0.0375 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 526492 | 196.15 | 198.55 | -0.0122 | 0.0258 | 0.0257 | 0.4910 |
| 30-SEP-2024 | 526494 | 13.77 | 14.21 | -0.0315 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 526500 | 48.06 | 47.12 | 0.0198 | 0.0389 | 0.0388 | 0.7413 |
| 30-SEP-2024 | 526504 | 2.00 | 2.02 | -0.0100 | 0.0223 | 0.0222 | 0.4241 |
| 30-SEP-2024 | 526506 | 1789.75 | 1788.60 | 0.0006 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 526508 | 23.27 | 22.82 | 0.0195 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | 526519 | 104.80 | 108.35 | -0.0333 | 0.0360 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 526525 | 25.30 | 25.70 | -0.0157 | 0.0429 | 0.0428 | 0.8177 |
| 30-SEP-2024 | 526530 | 130.05 | 127.50 | 0.0198 | 0.0181 | 0.0182 | 0.3477 |
| 30-SEP-2024 | 526532 | 11.68 | 11.72 | -0.0034 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 526544 | 9.17 | 8.80 | 0.0412 | 0.0379 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 526546 | 74.98 | 74.08 | 0.0121 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 526554 | 38.94 | 38.94 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 30-SEP-2024 | 526568 | 48.98 | 49.00 | -0.0004 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 526570 | 70.26 | 70.26 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | 526574 | 35.96 | 34.91 | 0.0296 | 0.0447 | 0.0447 | 0.8540 |
| 30-SEP-2024 | 526586 | 687.70 | 669.65 | 0.0266 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | 526588 | 24.74 | 23.64 | 0.0455 | 0.0389 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 526604 | 20.31 | 20.71 | -0.0195 | 0.0426 | 0.0426 | 0.8139 |
| 30-SEP-2024 | 526614 | 59.25 | 58.09 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 526616 | 67.64 | 68.22 | -0.0085 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 526622 | 0.72 | 0.73 | -0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 526638 | 91.13 | 92.98 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 526640 | 40.69 | 40.85 | -0.0039 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 526654 | 234.10 | 247.80 | -0.0569 | 0.0390 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 526675 | 40.64 | 40.48 | 0.0039 | 0.0229 | 0.0228 | 0.4356 |
| 30-SEP-2024 | 526687 | 9.00 | 9.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 526703 | 569.85 | 574.65 | -0.0084 | 0.0338 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 526705 | 262.25 | 263.35 | -0.0042 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | 526709 | 14.40 | 14.12 | 0.0196 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | 526711 | 30.40 | 32.00 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 526717 | 182.00 | 179.80 | 0.0122 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 526721 | 144.65 | 147.00 | -0.0161 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | 526723 | 211.40 | 209.00 | 0.0114 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 526727 | 46.53 | 46.85 | -0.0069 | 0.0407 | 0.0406 | 0.7757 |
| 30-SEP-2024 | 526731 | 302.70 | 307.45 | -0.0156 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 526739 | 383.80 | 383.70 | 0.0003 | 0.0238 | 0.0237 | 0.4528 |
| 30-SEP-2024 | 526747 | 223.45 | 218.75 | 0.0213 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 526751 | 19.25 | 19.25 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 526755 | 6.35 | 6.34 | 0.0016 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 526761 | 27.46 | 25.53 | 0.0729 | 0.0367 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 526773 | 5.88 | 5.95 | -0.0118 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 526775 | 659.50 | 680.35 | -0.0311 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 526783 | 4992.60 | 4568.80 | 0.0887 | 0.0263 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 526795 | 7.00 | 7.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 526799 | 11.21 | 11.80 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 526813 | 13.23 | 12.81 | 0.0323 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 526821 | 580.45 | 560.25 | 0.0354 | 0.0274 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 526823 | 7.00 | 7.19 | -0.0268 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 526827 | 49.35 | 47.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 526839 | 12.42 | 12.81 | -0.0309 | 0.0421 | 0.0420 | 0.8024 |
| 30-SEP-2024 | 526841 | 35.43 | 35.43 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 526847 | 39.48 | 37.92 | 0.0403 | 0.0337 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 526851 | 178.00 | 174.75 | 0.0184 | 0.0367 | 0.0367 | 0.7012 |
| 30-SEP-2024 | 526853 | 61.55 | 61.89 | -0.0055 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 526859 | 1.77 | 1.88 | -0.0603 | 0.0288 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 526861 | 162.55 | 165.85 | -0.0201 | 0.0321 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 526865 | 5.59 | 5.64 | -0.0089 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 526869 | 21.27 | 22.05 | -0.0360 | 0.0410 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 526871 | 15.99 | 15.99 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 526873 | 32.82 | 33.89 | -0.0321 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 526877 | 16.09 | 15.33 | 0.0484 | 0.0279 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 526887 | 2.24 | 2.24 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 30-SEP-2024 | 526891 | 18.01 | 17.35 | 0.0373 | 0.0401 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 526899 | 23.28 | 23.22 | 0.0026 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 526901 | 72.86 | 70.75 | 0.0294 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 526905 | 5.14 | 5.15 | -0.0019 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 526931 | 134.20 | 136.20 | -0.0148 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 526935 | 33.60 | 34.90 | -0.0380 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 526945 | 127.70 | 125.10 | 0.0206 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 526959 | 11.37 | 11.37 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 30-SEP-2024 | 526961 | 573.05 | 571.55 | 0.0026 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | 526965 | 133.70 | 128.75 | 0.0377 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 526967 | 8.19 | 8.22 | -0.0037 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | 526971 | 323.40 | 325.40 | -0.0062 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 30-SEP-2024 | 526981 | 240.10 | 236.45 | 0.0153 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 526983 | 11.02 | 11.60 | -0.0513 | 0.0187 | 0.0190 | 0.3630 |
| 30-SEP-2024 | 527005 | 164.45 | 171.00 | -0.0391 | 0.0389 | 0.0389 | 0.7432 |
| 30-SEP-2024 | 530025 | 57.57 | 58.74 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 530027 | 5.78 | 5.82 | -0.0069 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 530037 | 33.97 | 33.31 | 0.0196 | 0.0171 | 0.0171 | 0.3267 |
| 30-SEP-2024 | 530043 | 320.90 | 321.05 | -0.0005 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 530045 | 39.78 | 40.09 | -0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 530053 | 47.10 | 44.13 | 0.0651 | 0.0342 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 530055 | 48.40 | 48.40 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 530057 | 3.73 | 3.80 | -0.0186 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 530063 | 8.00 | 8.28 | -0.0344 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 530065 | 19.70 | 19.70 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 530077 | 153.75 | 156.70 | -0.0190 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 530093 | 3.62 | 3.45 | 0.0481 | 0.0081 | 0.0088 | 0.1681 |
| 30-SEP-2024 | 530095 | 44.96 | 43.56 | 0.0316 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 530109 | 2.09 | 2.21 | -0.0558 | 0.0463 | 0.0463 | 0.8846 |
| 30-SEP-2024 | 530111 | 30.38 | 30.16 | 0.0073 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 530119 | 50.70 | 48.76 | 0.0390 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 530125 | 605.35 | 584.55 | 0.0350 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 530127 | 24.47 | 23.94 | 0.0219 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 530129 | 2208.95 | 2254.00 | -0.0202 | 0.0381 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 530133 | 78.75 | 79.11 | -0.0046 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 530139 | 35.09 | 34.15 | 0.0272 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 530141 | 16.62 | 15.83 | 0.0487 | 0.0268 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 530145 | 67.22 | 68.05 | -0.0123 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 530151 | 11.37 | 11.92 | -0.0472 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 530161 | 5.82 | 6.12 | -0.0503 | 0.0170 | 0.0174 | 0.3324 |
| 30-SEP-2024 | 530163 | 293.95 | 296.20 | -0.0076 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 530167 | 57.97 | 58.80 | -0.0142 | 0.0397 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 530169 | 38.54 | 38.88 | -0.0088 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 530171 | 71.24 | 70.20 | 0.0147 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 530173 | 8.70 | 9.00 | -0.0339 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 530175 | 113.55 | 111.35 | 0.0196 | 0.0423 | 0.0422 | 0.8062 |
| 30-SEP-2024 | 530177 | 37.28 | 37.28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 530179 | 15.09 | 15.09 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 30-SEP-2024 | 530185 | 9.10 | 9.11 | -0.0011 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 530187 | 2.88 | 2.85 | 0.0105 | 0.0414 | 0.0413 | 0.7890 |
| 30-SEP-2024 | 530197 | 153.95 | 162.00 | -0.0510 | 0.0297 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 530201 | 7.33 | 7.38 | -0.0068 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 530207 | 19.25 | 19.74 | -0.0251 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 530213 | 109.20 | 104.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 530215 | 155.70 | 155.95 | -0.0016 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 530217 | 10.54 | 10.34 | 0.0192 | 0.0159 | 0.0159 | 0.3038 |
| 30-SEP-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 30-SEP-2024 | 530233 | 215.10 | 205.00 | 0.0481 | 0.0310 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 530235 | 104.96 | 105.05 | -0.0009 | 0.0403 | 0.0402 | 0.7680 |
| 30-SEP-2024 | 530245 | 401.20 | 404.15 | -0.0073 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 530249 | 4.78 | 4.78 | 0.0000 | 0.1438 | 0.1434 | 2.7397 |
| 30-SEP-2024 | 530251 | 1.81 | 1.84 | -0.0164 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 530253 | 38.48 | 36.65 | 0.0487 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 530255 | 41.43 | 42.27 | -0.0201 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 530259 | 45.14 | 43.88 | 0.0283 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 530263 | 0.78 | 0.80 | -0.0253 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 530265 | 42.00 | 44.00 | -0.0465 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 530267 | 88.00 | 86.49 | 0.0173 | 0.0258 | 0.0257 | 0.4910 |
| 30-SEP-2024 | 530271 | 9.75 | 9.93 | -0.0183 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 530281 | 19.80 | 20.17 | -0.0185 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 530289 | 54.22 | 57.04 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 530291 | 57.15 | 60.15 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 530305 | 745.45 | 739.90 | 0.0075 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 530309 | 26.93 | 26.62 | 0.0116 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 530313 | 50.50 | 50.88 | -0.0075 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 530315 | 215.30 | 219.55 | -0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 530317 | 125.35 | 123.65 | 0.0137 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 530331 | 468.30 | 455.45 | 0.0278 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 530341 | 142.35 | 140.10 | 0.0159 | 0.0398 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 530357 | 9.35 | 8.98 | 0.0404 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 530361 | 81.93 | 84.50 | -0.0309 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 530369 | 47.25 | 45.00 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 530401 | 105.79 | 105.15 | 0.0061 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 530405 | 55.90 | 55.00 | 0.0162 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 530407 | 54.25 | 53.19 | 0.0197 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 530419 | 54.97 | 54.33 | 0.0117 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 530421 | 19.80 | 20.77 | -0.0478 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 530427 | 75.49 | 74.41 | 0.0144 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 530429 | 52.13 | 53.19 | -0.0201 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 530433 | 40.59 | 40.05 | 0.0134 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 530439 | 9.88 | 9.89 | -0.0010 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 530443 | 7.59 | 7.91 | -0.0413 | 0.0465 | 0.0464 | 0.8865 |
| 30-SEP-2024 | 530445 | 2.16 | 2.12 | 0.0187 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 530449 | 78.05 | 82.15 | -0.0512 | 0.0377 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 530457 | 111.77 | 109.58 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | 530459 | 43.00 | 45.26 | -0.0512 | 0.0358 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 530461 | 27.99 | 28.70 | -0.0250 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 530469 | 15.51 | 15.30 | 0.0136 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 530475 | 1470.65 | 1512.20 | -0.0279 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 530477 | 172.85 | 174.65 | -0.0104 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 530495 | 107.03 | 104.94 | 0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 530499 | 1089.75 | 1070.15 | 0.0181 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | 530521 | 314.05 | 299.10 | 0.0488 | 0.0387 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 530525 | 65.64 | 65.00 | 0.0098 | 0.0303 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 530533 | 189.70 | 193.55 | -0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 530537 | 50.76 | 50.76 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 30-SEP-2024 | 530545 | 361.50 | 357.55 | 0.0110 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 530547 | 17.01 | 17.90 | -0.0510 | 0.0299 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 530557 | 0.77 | 0.78 | -0.0129 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 530565 | 170.40 | 176.15 | -0.0332 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 530571 | 6.74 | 6.68 | 0.0089 | 0.0408 | 0.0407 | 0.7776 |
| 30-SEP-2024 | 530577 | 48.74 | 47.83 | 0.0188 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 530579 | 30.50 | 29.34 | 0.0388 | 0.0330 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 530581 | 7.98 | 8.39 | -0.0501 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 530585 | 184.05 | 183.10 | 0.0052 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 530589 | 186.65 | 189.85 | -0.0170 | 0.0281 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 530595 | 6.62 | 6.42 | 0.0307 | 0.0411 | 0.0411 | 0.7852 |
| 30-SEP-2024 | 530601 | 42.63 | 41.80 | 0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 530609 | 7.15 | 6.81 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 530611 | 0.40 | 0.40 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 530615 | 349.85 | 354.20 | -0.0124 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 530617 | 68.00 | 69.11 | -0.0162 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 530621 | 111.95 | 110.95 | 0.0090 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 530627 | 260.75 | 233.05 | 0.1123 | 0.0356 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 530643 | 876.90 | 909.15 | -0.0361 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 530663 | 1.74 | 1.74 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 530665 | 5.23 | 5.34 | -0.0208 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 530669 | 96.00 | 94.12 | 0.0198 | 0.0473 | 0.0472 | 0.9018 |
| 30-SEP-2024 | 530675 | 48.60 | 48.60 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 530677 | 93.82 | 89.55 | 0.0466 | 0.0337 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 530683 | 7.22 | 7.22 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 30-SEP-2024 | 530689 | 46.73 | 46.49 | 0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 530695 | 35.26 | 35.02 | 0.0068 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 530697 | 42.45 | 42.78 | -0.0077 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 530705 | 92.15 | 90.35 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | 530709 | 56.07 | 53.40 | 0.0488 | 0.0381 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 530711 | 92.34 | 93.69 | -0.0145 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 530713 | 17.58 | 17.39 | 0.0109 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 530723 | 159.85 | 158.05 | 0.0113 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 530733 | 15.04 | 16.00 | -0.0619 | 0.0378 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 530735 | 29.80 | 29.83 | -0.0010 | 0.0406 | 0.0405 | 0.7738 |
| 30-SEP-2024 | 530741 | 185.80 | 188.50 | -0.0144 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 530747 | 22.63 | 23.47 | -0.0364 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 530755 | 18.60 | 17.99 | 0.0333 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 530765 | 18.55 | 18.55 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 530771 | 18.55 | 17.67 | 0.0486 | 0.0247 | 0.0249 | 0.4757 |
| 30-SEP-2024 | 530779 | 47.60 | 45.45 | 0.0462 | 0.0329 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 530787 | 142.80 | 142.80 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 30-SEP-2024 | 530789 | 253.95 | 258.65 | -0.0183 | 0.0442 | 0.0441 | 0.8425 |
| 30-SEP-2024 | 530795 | 25.10 | 23.91 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 530797 | 32.12 | 32.12 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 530799 | 38.91 | 39.70 | -0.0201 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 530805 | 10.76 | 11.32 | -0.0507 | 0.1606 | 0.1603 | 3.0625 |
| 30-SEP-2024 | 530809 | 77.20 | 79.99 | -0.0355 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 530821 | 22.99 | 24.11 | -0.0476 | 0.0413 | 0.0414 | 0.7909 |
| 30-SEP-2024 | 530825 | 169.90 | 166.60 | 0.0196 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 530829 | 61.08 | 59.86 | 0.0202 | 0.0364 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 530839 | 6.29 | 6.09 | 0.0323 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 530845 | 920.15 | 920.20 | -0.0001 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 530853 | 128.10 | 134.60 | -0.0495 | 0.0357 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 30-SEP-2024 | 530879 | 141.40 | 145.25 | -0.0269 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 530881 | 131.40 | 134.05 | -0.0200 | 0.0899 | 0.0897 | 1.7137 |
| 30-SEP-2024 | 530883 | 16.70 | 16.25 | 0.0273 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 530897 | 168.10 | 171.80 | -0.0218 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 530899 | 54.73 | 57.00 | -0.0406 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 530907 | 42.75 | 45.00 | -0.0513 | 0.0279 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 530909 | 114.00 | 114.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 30-SEP-2024 | 530917 | 13.80 | 13.15 | 0.0482 | 0.0175 | 0.0178 | 0.3401 |
| 30-SEP-2024 | 530925 | 71.92 | 70.51 | 0.0198 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 530929 | 17.61 | 17.61 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 30-SEP-2024 | 530931 | 16.87 | 17.50 | -0.0367 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 530951 | 117.25 | 118.10 | -0.0072 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 530953 | 142.00 | 142.60 | -0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 530959 | 33.45 | 33.98 | -0.0157 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 530973 | 88.74 | 85.03 | 0.0427 | 0.0399 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 530977 | 218.95 | 220.10 | -0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 530979 | 35.95 | 35.91 | 0.0011 | 0.0241 | 0.0240 | 0.4585 |
| 30-SEP-2024 | 530985 | 11.34 | 11.15 | 0.0169 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 530991 | 75.19 | 78.17 | -0.0389 | 0.0387 | 0.0387 | 0.7394 |
| 30-SEP-2024 | 530993 | 16.62 | 16.62 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 30-SEP-2024 | 530997 | 168.10 | 171.50 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 531003 | 56.22 | 53.55 | 0.0487 | 0.0314 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 531017 | 31.17 | 28.97 | 0.0732 | 0.0408 | 0.0411 | 0.7852 |
| 30-SEP-2024 | 531025 | 0.76 | 0.77 | -0.0131 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 531027 | 25.00 | 24.88 | 0.0048 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 531029 | 10.64 | 11.19 | -0.0504 | 0.0032 | 0.0048 | 0.0917 |
| 30-SEP-2024 | 531035 | 2635.65 | 2510.15 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
| 30-SEP-2024 | 531039 | 13.40 | 13.42 | -0.0015 | 0.0153 | 0.0152 | 0.2904 |
| 30-SEP-2024 | 531041 | 582.10 | 570.30 | 0.0205 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | 531043 | 20.46 | 20.46 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 531049 | 16.35 | 15.69 | 0.0412 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 531051 | 17.50 | 17.50 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 30-SEP-2024 | 531067 | 242.50 | 233.85 | 0.0363 | 0.0321 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 531069 | 1063.75 | 1008.65 | 0.0532 | 0.0276 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 531080 | 38.50 | 39.75 | -0.0320 | 0.0423 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 531083 | 6.27 | 6.57 | -0.0467 | 0.0449 | 0.0449 | 0.8578 |
| 30-SEP-2024 | 531091 | 32.72 | 32.83 | -0.0034 | 0.0397 | 0.0396 | 0.7566 |
| 30-SEP-2024 | 531099 | 12.50 | 11.91 | 0.0484 | 0.0300 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 531109 | 58.44 | 57.43 | 0.0174 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 531111 | 41.00 | 40.70 | 0.0073 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 531126 | 6.73 | 6.73 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | 531127 | 5.72 | 6.02 | -0.0511 | 0.0751 | 0.0750 | 1.4329 |
| 30-SEP-2024 | 531129 | 30.05 | 30.60 | -0.0181 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 531137 | 3.14 | 3.24 | -0.0314 | 0.0365 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 531144 | 28.72 | 28.17 | 0.0193 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 531153 | 5.10 | 5.20 | -0.0194 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 531155 | 7.29 | 7.30 | -0.0014 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 531156 | 17.66 | 17.89 | -0.0129 | 0.0224 | 0.0223 | 0.4260 |
| 30-SEP-2024 | 531157 | 18.13 | 17.70 | 0.0240 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 531158 | 26.79 | 26.98 | -0.0071 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 531161 | 141.55 | 141.45 | 0.0007 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 531163 | 90.50 | 86.20 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 30-SEP-2024 | 531168 | 313.00 | 300.00 | 0.0424 | 0.0282 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 531169 | 179.35 | 177.35 | 0.0112 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 531173 | 43.00 | 42.52 | 0.0112 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 531175 | 2.29 | 2.41 | -0.0511 | 0.0322 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 531176 | 20.61 | 20.01 | 0.0295 | 0.0372 | 0.0372 | 0.7107 |
| 30-SEP-2024 | 531178 | 30.30 | 30.46 | -0.0053 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 531190 | 37.35 | 37.35 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | 531199 | 107.10 | 112.25 | -0.0470 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 531201 | 5451.10 | 5474.15 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 531203 | 84.00 | 84.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 30-SEP-2024 | 531205 | 16.10 | 16.94 | -0.0509 | 0.1559 | 0.1555 | 2.9708 |
| 30-SEP-2024 | 531207 | 2.62 | 2.62 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 30-SEP-2024 | 531210 | 57.99 | 58.00 | -0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531212 | 67.98 | 64.75 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 531215 | 292.30 | 298.65 | -0.0215 | 0.0398 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 531216 | 13.67 | 14.05 | -0.0274 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 531219 | 7.45 | 7.45 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | 531221 | 14.38 | 13.97 | 0.0289 | 0.0492 | 0.0491 | 0.9381 |
| 30-SEP-2024 | 531223 | 42.05 | 41.81 | 0.0057 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 531227 | 83.31 | 83.24 | 0.0008 | 0.0383 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 531228 | 9.07 | 8.90 | 0.0189 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | 531233 | 39.60 | 40.85 | -0.0311 | 0.0396 | 0.0396 | 0.7566 |
| 30-SEP-2024 | 531234 | 102.65 | 95.10 | 0.0764 | 0.0318 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 531235 | 26.71 | 25.48 | 0.0471 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 531237 | 392.10 | 373.45 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 531240 | 9.61 | 9.61 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 531246 | 21.13 | 21.13 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 531252 | 6.42 | 6.13 | 0.0462 | 0.0292 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 531253 | 366.65 | 367.30 | -0.0018 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | 531254 | 132.20 | 133.15 | -0.0072 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | 531255 | 61.25 | 61.68 | -0.0070 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 531257 | 21.34 | 20.33 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 531259 | 16.49 | 15.71 | 0.0485 | 0.0297 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 531260 | 872.10 | 855.00 | 0.0198 | 0.0391 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 531265 | 18.75 | 17.86 | 0.0486 | 0.0187 | 0.0190 | 0.3630 |
| 30-SEP-2024 | 531268 | 37.90 | 38.20 | -0.0079 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 531272 | 9.41 | 9.60 | -0.0200 | 0.0153 | 0.0153 | 0.2923 |
| 30-SEP-2024 | 531273 | 3.12 | 3.11 | 0.0032 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 531274 | 18.13 | 18.13 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 30-SEP-2024 | 531278 | 192.30 | 202.40 | -0.0512 | 0.0397 | 0.0398 | 0.7604 |
| 30-SEP-2024 | 531279 | 137.20 | 139.95 | -0.0198 | 0.0784 | 0.0782 | 1.4940 |
| 30-SEP-2024 | 531280 | 11.35 | 10.84 | 0.0460 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 531281 | 73.96 | 72.51 | 0.0198 | 0.0358 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 531283 | 12.07 | 12.70 | -0.0509 | 0.0298 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 531287 | 392.75 | 380.60 | 0.0314 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 531288 | 24.95 | 25.00 | -0.0020 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 531289 | 136.65 | 139.50 | -0.0206 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 531297 | 84.08 | 78.04 | 0.0745 | 0.0302 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 531300 | 3.74 | 3.74 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 531301 | 66.00 | 66.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | 531304 | 18.81 | 19.77 | -0.0498 | 0.0385 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 531306 | 594.15 | 599.15 | -0.0084 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 531307 | 24.17 | 24.41 | -0.0099 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 531310 | 369.95 | 367.90 | 0.0056 | 0.0403 | 0.0402 | 0.7680 |
| 30-SEP-2024 | 531314 | 18.37 | 17.89 | 0.0265 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 531319 | 10.41 | 9.92 | 0.0482 | 0.0262 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 531323 | 12.87 | 13.01 | -0.0108 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 531324 | 29.40 | 28.00 | 0.0488 | 0.0314 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 531327 | 5.10 | 4.95 | 0.0299 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 531328 | 1.13 | 1.08 | 0.0453 | 0.0315 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 531334 | 46.10 | 47.04 | -0.0202 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 531337 | 1.92 | 1.95 | -0.0155 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 531338 | 31.69 | 31.49 | 0.0063 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 531340 | 68.21 | 71.80 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531341 | 17.96 | 18.90 | -0.0510 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 531346 | 45.00 | 45.00 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 531352 | 24.80 | 24.80 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 531357 | 126.29 | 120.28 | 0.0488 | 0.0426 | 0.0427 | 0.8158 |
| 30-SEP-2024 | 531359 | 454.90 | 453.35 | 0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 531360 | 38.66 | 36.50 | 0.0575 | 0.0349 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 531364 | 115.50 | 117.70 | -0.0189 | 0.0358 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 531370 | 15.69 | 15.05 | 0.0416 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 531380 | 129.95 | 129.50 | 0.0035 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 531381 | 487.90 | 497.85 | -0.0202 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 531387 | 8.72 | 8.55 | 0.0197 | 0.0140 | 0.0140 | 0.2675 |
| 30-SEP-2024 | 531390 | 148.00 | 141.00 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 531395 | 111.81 | 109.62 | 0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 531397 | 32.20 | 32.85 | -0.0200 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 531398 | 215.85 | 205.60 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 531399 | 142.15 | 143.80 | -0.0115 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 531402 | 47.43 | 47.43 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 531406 | 11.32 | 11.88 | -0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 531409 | 13.25 | 13.94 | -0.0508 | 0.0305 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 531411 | 1.81 | 1.82 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 531412 | 165.00 | 172.70 | -0.0456 | 0.0264 | 0.0265 | 0.5063 |
| 30-SEP-2024 | 531413 | 12.54 | 13.19 | -0.0505 | 0.0353 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 531416 | 45.00 | 44.70 | 0.0067 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 531417 | 3.91 | 4.11 | -0.0499 | 0.0323 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 531432 | 8.59 | 8.39 | 0.0236 | 0.0443 | 0.0442 | 0.8444 |
| 30-SEP-2024 | 531433 | 3.17 | 3.05 | 0.0386 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 531436 | 11.02 | 11.60 | -0.0513 | 0.0256 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 531437 | 36.17 | 36.99 | -0.0224 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 531441 | 6.43 | 6.43 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 30-SEP-2024 | 531444 | 10.54 | 10.78 | -0.0225 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 531454 | 37.65 | 37.57 | 0.0021 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 531456 | 2.18 | 2.22 | -0.0182 | 0.0409 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 531460 | 12.11 | 12.01 | 0.0083 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 531465 | 0.53 | 0.52 | 0.0190 | 0.0090 | 0.0091 | 0.1739 |
| 30-SEP-2024 | 531471 | 24.21 | 25.48 | -0.0511 | 0.0355 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 531472 | 43.94 | 44.04 | -0.0023 | 0.0368 | 0.0367 | 0.7012 |
| 30-SEP-2024 | 531486 | 3.89 | 3.71 | 0.0474 | 0.0186 | 0.0189 | 0.3611 |
| 30-SEP-2024 | 531489 | 293.80 | 297.90 | -0.0139 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 531494 | 13.79 | 13.14 | 0.0483 | 0.0317 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 531496 | 5.44 | 5.44 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | 531499 | 8.28 | 8.21 | 0.0085 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 531502 | 5.52 | 5.57 | -0.0090 | 0.0163 | 0.0163 | 0.3114 |
| 30-SEP-2024 | 531503 | 39.17 | 39.52 | -0.0089 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 531505 | 40.84 | 42.92 | -0.0497 | 0.0284 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 531506 | 20.55 | 20.73 | -0.0087 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 531509 | 33.55 | 33.57 | -0.0006 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 531512 | 14.54 | 13.94 | 0.0421 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 531515 | 3.00 | 3.06 | -0.0198 | 0.0254 | 0.0254 | 0.4853 |
| 30-SEP-2024 | 531518 | 0.49 | 0.49 | 0.0000 | 0.0722 | 0.0720 | 1.3756 |
| 30-SEP-2024 | 531521 | 11.24 | 11.24 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 30-SEP-2024 | 531525 | 376.90 | 384.50 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 531529 | 27.93 | 27.39 | 0.0195 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 531533 | 81.00 | 81.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 531537 | 43.28 | 42.44 | 0.0196 | 0.0147 | 0.0147 | 0.2808 |
| 30-SEP-2024 | 531539 | 45.15 | 43.00 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 531540 | 25.18 | 23.99 | 0.0484 | 0.1315 | 0.1312 | 2.5066 |
| 30-SEP-2024 | 531541 | 2.89 | 3.01 | -0.0407 | 0.0344 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 531550 | 268.35 | 272.25 | -0.0144 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 531552 | 21.48 | 21.99 | -0.0235 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 531553 | 18.37 | 18.34 | 0.0016 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 531560 | 28.50 | 28.50 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | 531568 | 9.26 | 9.74 | -0.0505 | 0.0213 | 0.0216 | 0.4127 |
| 30-SEP-2024 | 531569 | 308.20 | 300.95 | 0.0238 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 531574 | 4.50 | 4.37 | 0.0293 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 531578 | 9.82 | 9.86 | -0.0041 | 0.0385 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 531582 | 29.51 | 28.11 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 531583 | 41.49 | 40.68 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 531585 | 10.16 | 10.69 | -0.0509 | 0.0360 | 0.0360 | 0.6878 |
| 30-SEP-2024 | 531591 | 9.10 | 8.82 | 0.0313 | 0.0218 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 531592 | 3.20 | 3.05 | 0.0480 | 0.0389 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 531594 | 17.95 | 17.98 | -0.0017 | 0.0402 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 531600 | 72.44 | 75.03 | -0.0351 | 0.0379 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 531608 | 110.00 | 107.28 | 0.0250 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 531609 | 214.85 | 223.20 | -0.0381 | 0.0297 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 531613 | 2.90 | 3.05 | -0.0504 | 0.0347 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 531616 | 114.50 | 114.50 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 531626 | 4.09 | 4.29 | -0.0477 | 0.0343 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 531628 | 47.06 | 45.15 | 0.0414 | 0.0245 | 0.0247 | 0.4719 |
| 30-SEP-2024 | 531635 | 120.63 | 118.27 | 0.0198 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 531637 | 775.85 | 783.85 | -0.0103 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 30-SEP-2024 | 531644 | 23.00 | 22.75 | 0.0109 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 531647 | 12.75 | 12.75 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 30-SEP-2024 | 531650 | 2.71 | 2.71 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 30-SEP-2024 | 531651 | 67.60 | 66.50 | 0.0164 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 531652 | 159.90 | 159.90 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 531658 | 22.18 | 22.18 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | 531661 | 13.49 | 13.40 | 0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 531663 | 2.04 | 2.04 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 30-SEP-2024 | 531667 | 57.55 | 59.98 | -0.0414 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 531668 | 3.80 | 3.74 | 0.0159 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 531671 | 2.20 | 2.10 | 0.0465 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 531672 | 27.57 | 26.26 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 531673 | 13.52 | 13.43 | 0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 531676 | 18.98 | 18.98 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 30-SEP-2024 | 531681 | 0.83 | 0.81 | 0.0244 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 531686 | 3.95 | 3.99 | -0.0101 | 0.0158 | 0.0158 | 0.3019 |
| 30-SEP-2024 | 531688 | 429.60 | 451.10 | -0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 531692 | 3.79 | 3.86 | -0.0183 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | 531694 | 24.58 | 23.98 | 0.0247 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 531716 | 1.55 | 1.50 | 0.0328 | 0.0450 | 0.0450 | 0.8597 |
| 30-SEP-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 531726 | 225.10 | 233.15 | -0.0351 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 531727 | 84.00 | 84.58 | -0.0069 | 0.0270 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 30-SEP-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0137 | 0.0137 | 0.2617 |
| 30-SEP-2024 | 531739 | 22.91 | 23.62 | -0.0305 | 0.0355 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 30-SEP-2024 | 531744 | 115.00 | 117.30 | -0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 531752 | 1.31 | 1.31 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 531758 | 22.22 | 23.38 | -0.0509 | 0.0338 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 531762 | 26.64 | 27.98 | -0.0491 | 0.0378 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 531769 | 3.10 | 3.26 | -0.0503 | 0.0170 | 0.0173 | 0.3305 |
| 30-SEP-2024 | 531771 | 175.40 | 180.00 | -0.0259 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 531775 | 0.70 | 0.70 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 30-SEP-2024 | 531778 | 27.44 | 28.02 | -0.0209 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 531779 | 24.45 | 25.89 | -0.0572 | 0.0337 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 531780 | 8.72 | 8.85 | -0.0148 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 531784 | 1.55 | 1.59 | -0.0255 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 531797 | 66.49 | 64.88 | 0.0245 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | 531802 | 35.41 | 34.53 | 0.0252 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531810 | 90.14 | 87.87 | 0.0255 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 531812 | 0.93 | 0.94 | -0.0107 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 531813 | 114.85 | 112.85 | 0.0176 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 531814 | 17.55 | 17.53 | 0.0011 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 531819 | 31.59 | 31.59 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 30-SEP-2024 | 531821 | 66.20 | 64.90 | 0.0198 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 531822 | 95.40 | 95.12 | 0.0029 | 0.0409 | 0.0408 | 0.7795 |
| 30-SEP-2024 | 531825 | 12.93 | 12.93 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 30-SEP-2024 | 531832 | 34.20 | 33.38 | 0.0243 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | 531834 | 7.06 | 7.00 | 0.0085 | 0.0500 | 0.0499 | 0.9533 |
| 30-SEP-2024 | 531840 | 10.05 | 9.86 | 0.0191 | 0.0363 | 0.0363 | 0.6935 |
| 30-SEP-2024 | 531841 | 23.43 | 22.32 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 531842 | 44.92 | 45.67 | -0.0166 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 531846 | 15.96 | 15.32 | 0.0409 | 0.0397 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 531847 | 834.10 | 833.70 | 0.0005 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 531859 | 286.00 | 280.45 | 0.0196 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 531861 | 61.49 | 58.69 | 0.0466 | 0.0307 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 531862 | 87.33 | 88.82 | -0.0169 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 531867 | 5.29 | 5.30 | -0.0019 | 0.0411 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 531869 | 24.29 | 24.46 | -0.0070 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 531870 | 31.62 | 31.00 | 0.0198 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 531878 | 12.61 | 13.02 | -0.0320 | 0.0443 | 0.0443 | 0.8464 |
| 30-SEP-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 30-SEP-2024 | 531887 | 24.86 | 24.86 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 30-SEP-2024 | 531888 | 123.30 | 123.80 | -0.0040 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 531889 | 434.20 | 424.05 | 0.0237 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | 531893 | 0.62 | 0.63 | -0.0160 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 531900 | 35.37 | 34.69 | 0.0194 | 0.0355 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531902 | 21.52 | 21.52 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 30-SEP-2024 | 531909 | 4.04 | 4.03 | 0.0025 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 531910 | 148.55 | 141.50 | 0.0486 | 0.0291 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 531911 | 63.16 | 65.00 | -0.0287 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 531913 | 7.72 | 7.71 | 0.0013 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 531918 | 186.05 | 182.45 | 0.0195 | 0.0167 | 0.0167 | 0.3191 |
| 30-SEP-2024 | 531923 | 91.93 | 84.73 | 0.0816 | 0.0288 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 531925 | 1.52 | 1.47 | 0.0334 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 531928 | 14.33 | 13.65 | 0.0486 | 0.0165 | 0.0169 | 0.3229 |
| 30-SEP-2024 | 531929 | 6.35 | 6.55 | -0.0310 | 0.0463 | 0.0463 | 0.8846 |
| 30-SEP-2024 | 531930 | 25.46 | 26.65 | -0.0457 | 0.0348 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 531931 | 185.75 | 192.40 | -0.0352 | 0.0335 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 531944 | 22.00 | 20.96 | 0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 531950 | 5.80 | 5.88 | -0.0137 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 531952 | 75.24 | 77.06 | -0.0239 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 531959 | 11.64 | 11.42 | 0.0191 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 531960 | 2.96 | 3.11 | -0.0494 | 0.0336 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 531962 | 39.50 | 40.00 | -0.0126 | 0.0409 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 531968 | 43.70 | 42.47 | 0.0286 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 531977 | 10.48 | 10.60 | -0.0114 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 531979 | 70.42 | 71.85 | -0.0201 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 531980 | 25.45 | 25.45 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | 531982 | 23.81 | 23.75 | 0.0025 | 0.0391 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 531989 | 9.50 | 9.10 | 0.0430 | 0.0154 | 0.0156 | 0.2980 |
| 30-SEP-2024 | 531991 | 1.11 | 1.09 | 0.0182 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 531994 | 210.00 | 211.50 | -0.0071 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 531996 | 22.91 | 22.47 | 0.0194 | 0.0391 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 531997 | 136.55 | 133.88 | 0.0197 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | 532001 | 75.28 | 74.99 | 0.0039 | 0.0429 | 0.0428 | 0.8177 |
| 30-SEP-2024 | 532005 | 76.78 | 76.92 | -0.0018 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 532007 | 23.87 | 23.41 | 0.0195 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 532011 | 182.60 | 186.30 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 532015 | 4.28 | 4.42 | -0.0322 | 0.0394 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 532016 | 203.20 | 193.55 | 0.0487 | 0.0236 | 0.0238 | 0.4547 |
| 30-SEP-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 532035 | 7.69 | 7.33 | 0.0479 | 0.0355 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 532039 | 92.37 | 92.86 | -0.0053 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 532041 | 8.66 | 8.67 | -0.0012 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 532042 | 50.99 | 53.00 | -0.0387 | 0.0396 | 0.0396 | 0.7566 |
| 30-SEP-2024 | 532053 | 142.95 | 143.30 | -0.0024 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 532056 | 24.90 | 25.11 | -0.0084 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 532057 | 169.10 | 171.35 | -0.0132 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 532067 | 1352.10 | 1318.70 | 0.0250 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 532070 | 200.15 | 201.70 | -0.0077 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 532072 | 0.58 | 0.61 | -0.0504 | 0.0000 | 0.0036 | 0.0688 |
| 30-SEP-2024 | 532078 | 26.50 | 26.50 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 30-SEP-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | 532090 | 7.48 | 7.87 | -0.0508 | 0.0290 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 532092 | 3.84 | 3.85 | -0.0026 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 532100 | 16.79 | 16.88 | -0.0053 | 0.0454 | 0.0453 | 0.8655 |
| 30-SEP-2024 | 532102 | 63.00 | 65.65 | -0.0412 | 0.0315 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 532105 | 12.44 | 12.44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 532113 | 11.45 | 11.50 | -0.0044 | 0.0433 | 0.0432 | 0.8253 |
| 30-SEP-2024 | 532123 | 14.45 | 14.86 | -0.0280 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 532124 | 23.77 | 23.43 | 0.0144 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 532139 | 1.76 | 1.76 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 30-SEP-2024 | 532140 | 65.01 | 64.50 | 0.0079 | 0.0424 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 532145 | 17.49 | 17.31 | 0.0103 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 532154 | 1.12 | 1.14 | -0.0177 | 0.0727 | 0.0725 | 1.3851 |
| 30-SEP-2024 | 532159 | 15.27 | 14.30 | 0.0656 | 0.0354 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 532160 | 23.44 | 23.51 | -0.0030 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 532164 | 8.71 | 8.86 | -0.0171 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 30-SEP-2024 | 532183 | 19.95 | 20.78 | -0.0408 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 532217 | 79.08 | 76.28 | 0.0360 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 532230 | 168.75 | 165.45 | 0.0197 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 532262 | 1276.00 | 1318.50 | -0.0328 | 0.0277 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 532271 | 3.23 | 3.31 | -0.0245 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 532275 | 1.12 | 1.08 | 0.0364 | 0.0167 | 0.0168 | 0.3210 |
| 30-SEP-2024 | 532284 | 72.90 | 72.53 | 0.0051 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 532303 | 8.12 | 8.12 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 532304 | 85.00 | 81.31 | 0.0444 | 0.0363 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 532315 | 14.01 | 13.90 | 0.0079 | 0.0410 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 532320 | 14.43 | 14.40 | 0.0021 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 532323 | 47.63 | 48.70 | -0.0222 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 532329 | 1902.55 | 1909.55 | -0.0037 | 0.0408 | 0.0406 | 0.7757 |
| 30-SEP-2024 | 532333 | 139.11 | 146.43 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 532334 | 110.10 | 110.65 | -0.0050 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 532336 | 0.96 | 0.96 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 30-SEP-2024 | 532340 | 3.48 | 3.60 | -0.0339 | 0.0410 | 0.0410 | 0.7833 |
| 30-SEP-2024 | 532344 | 444.20 | 423.05 | 0.0488 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 532350 | 4.53 | 4.32 | 0.0475 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 532354 | 9.34 | 9.25 | 0.0097 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 532355 | 9.33 | 8.89 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 532359 | 1.35 | 1.35 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | 532362 | 126.80 | 129.10 | -0.0180 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 532373 | 40.18 | 36.59 | 0.0936 | 0.0353 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 532378 | 4.95 | 4.92 | 0.0061 | 0.0235 | 0.0235 | 0.4490 |
| 30-SEP-2024 | 532379 | 6.63 | 6.50 | 0.0198 | 0.0365 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 532380 | 14.33 | 14.22 | 0.0077 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 532384 | 191.20 | 186.00 | 0.0276 | 0.0226 | 0.0227 | 0.4337 |
| 30-SEP-2024 | 532397 | 10.48 | 10.49 | -0.0010 | 0.0424 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 532402 | 15.97 | 15.21 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 532403 | 6.24 | 5.95 | 0.0476 | 0.0227 | 0.0229 | 0.4375 |
| 30-SEP-2024 | 532404 | 55.31 | 55.61 | -0.0054 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 532407 | 239.10 | 242.70 | -0.0149 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 532410 | 37.10 | 38.30 | -0.0318 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 532425 | 25.23 | 24.09 | 0.0462 | 0.0359 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 532435 | 13.75 | 14.17 | -0.0301 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 532444 | 1.91 | 1.87 | 0.0212 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 532455 | 27.95 | 27.83 | 0.0043 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 532467 | 553.25 | 578.90 | -0.0453 | 0.0314 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 532468 | 2669.70 | 2650.05 | 0.0074 | 0.0183 | 0.0183 | 0.3496 |
| 30-SEP-2024 | 532470 | 91.52 | 91.52 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 30-SEP-2024 | 532485 | 86.45 | 86.94 | -0.0057 | 0.0232 | 0.0231 | 0.4413 |
| 30-SEP-2024 | 532503 | 960.15 | 968.75 | -0.0089 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | 532645 | 4.10 | 4.07 | 0.0073 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 532656 | 6.42 | 6.43 | -0.0016 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 532676 | 18.36 | 18.90 | -0.0290 | 0.0384 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 532701 | 12.67 | 12.07 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 532723 | 48.94 | 49.68 | -0.0150 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 532742 | 5366.45 | 5399.70 | -0.0062 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | 532744 | 13.05 | 13.01 | 0.0031 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 532745 | 14.05 | 13.60 | 0.0326 | 0.0382 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 532766 | 1.96 | 2.04 | -0.0400 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 532806 | 44.63 | 44.53 | 0.0022 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 532820 | 13.15 | 12.74 | 0.0317 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 532825 | 12.59 | 12.00 | 0.0480 | 0.0286 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 532829 | 212.00 | 214.00 | -0.0094 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 532855 | 360.85 | 365.10 | -0.0117 | 0.0412 | 0.0411 | 0.7852 |
| 30-SEP-2024 | 532879 | 379.15 | 380.00 | -0.0022 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 532893 | 72.84 | 73.83 | -0.0135 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | 532911 | 15.89 | 16.72 | -0.0509 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 532918 | 50.43 | 48.32 | 0.0427 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 532933 | 61.47 | 60.96 | 0.0083 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 532957 | 210.30 | 215.10 | -0.0226 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 532975 | 21.61 | 22.05 | -0.0202 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 532985 | 91.52 | 92.59 | -0.0116 | 0.0086 | 0.0086 | 0.1643 |
| 30-SEP-2024 | 532992 | 35.64 | 35.80 | -0.0045 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 533007 | 9.69 | 9.50 | 0.0198 | 0.0106 | 0.0107 | 0.2044 |
| 30-SEP-2024 | 533014 | 91.43 | 93.03 | -0.0173 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 533018 | 7099.20 | 6960.00 | 0.0198 | 0.1595 | 0.1591 | 3.0396 |
| 30-SEP-2024 | 533019 | 2989.00 | 3050.00 | -0.0202 | 0.0368 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 533056 | 77.60 | 79.54 | -0.0247 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 533078 | 40.00 | 40.62 | -0.0154 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | 533095 | 8975.40 | 9004.60 | -0.0032 | 0.0189 | 0.0188 | 0.3592 |
| 30-SEP-2024 | 533101 | 159.85 | 155.00 | 0.0308 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 533108 | 49.09 | 49.67 | -0.0117 | 0.0383 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 533110 | 20.91 | 22.01 | -0.0513 | 0.0389 | 0.0390 | 0.7451 |
| 30-SEP-2024 | 533149 | 13.00 | 12.95 | 0.0039 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 533167 | 61.40 | 58.48 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 533170 | 154.75 | 157.00 | -0.0144 | 0.0254 | 0.0254 | 0.4853 |
| 30-SEP-2024 | 533202 | 4.59 | 4.72 | -0.0279 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 533212 | 102.85 | 104.20 | -0.0130 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 533268 | 12.24 | 12.48 | -0.0194 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 533285 | 376.10 | 377.35 | -0.0033 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 533289 | 96.00 | 96.95 | -0.0098 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 533315 | 87.21 | 85.50 | 0.0198 | 0.0454 | 0.0453 | 0.8655 |
| 30-SEP-2024 | 533407 | 84.52 | 86.24 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 533427 | 51.65 | 52.30 | -0.0125 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 533477 | 685.75 | 706.30 | -0.0295 | 0.0228 | 0.0228 | 0.4356 |
| 30-SEP-2024 | 533602 | 2.17 | 2.21 | -0.0183 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 533608 | 168.40 | 163.85 | 0.0274 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 533896 | 18.01 | 18.37 | -0.0198 | 0.0404 | 0.0403 | 0.7699 |
| 30-SEP-2024 | 534060 | 4.87 | 4.43 | 0.0947 | 0.0359 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 534063 | 78.15 | 80.53 | -0.0300 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 534064 | 16.75 | 17.09 | -0.0201 | 0.0374 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 534190 | 3.50 | 3.54 | -0.0114 | 0.0368 | 0.0367 | 0.7012 |
| 30-SEP-2024 | 534338 | 42.07 | 44.10 | -0.0471 | 0.0281 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 534422 | 5.03 | 5.05 | -0.0040 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 534612 | 42.22 | 43.13 | -0.0213 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 534618 | 1904.10 | 1925.20 | -0.0110 | 0.0876 | 0.0874 | 1.6698 |
| 30-SEP-2024 | 534623 | 40.57 | 40.39 | 0.0044 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 534639 | 40.39 | 40.85 | -0.0113 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 534691 | 34.73 | 34.81 | -0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 534732 | 20.19 | 19.75 | 0.0220 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 534733 | 51.81 | 50.80 | 0.0197 | 0.0555 | 0.0554 | 1.0584 |
| 30-SEP-2024 | 534741 | 0.86 | 0.82 | 0.0476 | 0.0270 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 534755 | 1.06 | 1.02 | 0.0385 | 0.0374 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 534796 | 39.79 | 39.79 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 535136 | 1953.60 | 1894.70 | 0.0306 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 535204 | 4.00 | 3.89 | 0.0279 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 535205 | 5.86 | 6.04 | -0.0303 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 535267 | 10.77 | 10.85 | -0.0074 | 0.0380 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 535276 | 923.21 | 936.73 | -0.0145 | 0.0065 | 0.0066 | 0.1261 |
| 30-SEP-2024 | 535387 | 33.00 | 31.59 | 0.0437 | 0.0269 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 535431 | 0.92 | 0.93 | -0.0108 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 535514 | 10.35 | 10.35 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 30-SEP-2024 | 535566 | 172.00 | 180.00 | -0.0455 | 0.0336 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 535621 | 149.15 | 148.50 | 0.0044 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 535657 | 10.72 | 10.99 | -0.0249 | 0.0384 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 535667 | 145.10 | 145.00 | 0.0007 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 535693 | 71.29 | 71.77 | -0.0067 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 535719 | 51.25 | 49.82 | 0.0283 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 535730 | 0.86 | 0.89 | -0.0343 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 535910 | 13.92 | 13.31 | 0.0448 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | 536073 | 30.53 | 27.97 | 0.0876 | 0.0306 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 536128 | 0.44 | 0.44 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 30-SEP-2024 | 536264 | 63.06 | 60.26 | 0.0454 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 536493 | 447.00 | 439.65 | 0.0166 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 536565 | 21.91 | 21.91 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 536659 | 7.86 | 7.49 | 0.0482 | 0.0554 | 0.0554 | 1.0584 |
| 30-SEP-2024 | 536672 | 6.40 | 6.40 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 536709 | 12.94 | 12.82 | 0.0093 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 536846 | 76.46 | 75.00 | 0.0193 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | 536868 | 4.33 | 4.13 | 0.0473 | 0.0239 | 0.0241 | 0.4604 |
| 30-SEP-2024 | 536965 | 5.48 | 5.48 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 30-SEP-2024 | 536974 | 75.34 | 75.34 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 537069 | 65.81 | 67.16 | -0.0203 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | 537253 | 88.20 | 92.10 | -0.0433 | 0.0318 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 537254 | 7.30 | 7.30 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 537326 | 278.65 | 265.40 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 537392 | 4.00 | 4.15 | -0.0368 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 537536 | 154.55 | 155.70 | -0.0074 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 537707 | 16.29 | 16.05 | 0.0148 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 537709 | 8.09 | 7.71 | 0.0481 | 0.0345 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 537750 | 223.50 | 227.30 | -0.0169 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | 537766 | 5.00 | 4.27 | 0.1578 | 0.0310 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 537800 | 3.70 | 3.74 | -0.0108 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 537839 | 253.80 | 248.85 | 0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 537840 | 48.28 | 48.28 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 30-SEP-2024 | 537985 | 54.19 | 56.51 | -0.0419 | 0.0401 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 538081 | 5.59 | 5.58 | 0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 538092 | 97.64 | 96.75 | 0.0092 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 538119 | 75.00 | 75.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 538180 | 0.61 | 0.59 | 0.0333 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | 538212 | 0.79 | 0.79 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 538273 | 73.92 | 73.02 | 0.0123 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 538351 | 17.98 | 17.63 | 0.0197 | 0.0402 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 538382 | 177.50 | 179.15 | -0.0093 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 538395 | 173.70 | 173.75 | -0.0003 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 538401 | 137.55 | 140.10 | -0.0184 | 0.0365 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 538402 | 60.10 | 60.21 | -0.0018 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | 538422 | 0.72 | 0.73 | -0.0138 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 538446 | 273.10 | 271.95 | 0.0042 | 0.0236 | 0.0236 | 0.4509 |
| 30-SEP-2024 | 538451 | 38.74 | 38.41 | 0.0086 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 538452 | 21.00 | 21.41 | -0.0193 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 538464 | 3.83 | 3.70 | 0.0345 | 0.0400 | 0.0400 | 0.7642 |
| 30-SEP-2024 | 538465 | 34.40 | 32.80 | 0.0476 | 0.0289 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 538476 | 48.13 | 45.84 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 538521 | 68.55 | 69.54 | -0.0143 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | 538539 | 26.18 | 26.08 | 0.0038 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 538540 | 2.66 | 2.54 | 0.0462 | 0.0408 | 0.0409 | 0.7814 |
| 30-SEP-2024 | 538542 | 8.08 | 7.71 | 0.0469 | 0.0425 | 0.0426 | 0.8139 |
| 30-SEP-2024 | 538546 | 148.71 | 123.93 | 0.1823 | 0.0393 | 0.0412 | 0.7871 |
| 30-SEP-2024 | 538556 | 94.36 | 94.36 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 30-SEP-2024 | 538564 | 305.10 | 311.70 | -0.0214 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 538565 | 168.15 | 170.75 | -0.0153 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | 538568 | 51.00 | 51.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 538569 | 2.42 | 2.34 | 0.0336 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 538596 | 4.00 | 4.20 | -0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 538597 | 13.14 | 13.10 | 0.0030 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 538598 | 32.38 | 32.93 | -0.0168 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 538607 | 3.25 | 3.35 | -0.0303 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 538609 | 159.00 | 157.00 | 0.0127 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 538610 | 25.60 | 25.98 | -0.0147 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 538611 | 70.22 | 68.85 | 0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 538634 | 296.95 | 300.00 | -0.0102 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 538646 | 60.82 | 60.61 | 0.0035 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 538647 | 48.13 | 50.01 | -0.0383 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | 538668 | 562.25 | 567.55 | -0.0094 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 538674 | 5.90 | 5.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 538683 | 952.74 | 966.23 | -0.0141 | 0.0065 | 0.0066 | 0.1261 |
| 30-SEP-2024 | 538706 | 15.72 | 15.77 | -0.0032 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 538707 | 38.25 | 37.17 | 0.0286 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 538708 | 9.06 | 9.00 | 0.0066 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 538713 | 126.25 | 127.05 | -0.0063 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 538714 | 125.25 | 125.25 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 538715 | 431.90 | 439.75 | -0.0180 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 538732 | 75.56 | 75.33 | 0.0030 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 538733 | 3.44 | 3.50 | -0.0173 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 538734 | 708.25 | 727.55 | -0.0269 | 0.0358 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 538742 | 39.40 | 37.53 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 538743 | 8.26 | 8.26 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 30-SEP-2024 | 538770 | 26.20 | 26.20 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 538772 | 56.25 | 54.79 | 0.0263 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 30-SEP-2024 | 538778 | 13.63 | 13.28 | 0.0260 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 538786 | 47.07 | 47.07 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 538787 | 8.42 | 8.86 | -0.0509 | 0.0540 | 0.0540 | 1.0317 |
| 30-SEP-2024 | 538788 | 12.59 | 12.93 | -0.0266 | 0.0338 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 538795 | 216.50 | 221.00 | -0.0206 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 538812 | 5.72 | 5.98 | -0.0445 | 0.0300 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 538817 | 16.12 | 16.09 | 0.0019 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 538833 | 17.77 | 17.52 | 0.0142 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 538834 | 30.30 | 29.71 | 0.0197 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | 538837 | 54.33 | 55.28 | -0.0173 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 538838 | 47.36 | 45.11 | 0.0487 | 0.0502 | 0.0502 | 0.9591 |
| 30-SEP-2024 | 538857 | 5.74 | 5.80 | -0.0104 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 538860 | 1.45 | 1.44 | 0.0069 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 538862 | 52.65 | 51.62 | 0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 30-SEP-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 538868 | 11.02 | 11.57 | -0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 538874 | 18.92 | 18.36 | 0.0300 | 0.0358 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 538875 | 26.71 | 25.44 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 538881 | 16.80 | 16.80 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 538882 | 72.65 | 74.13 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 538890 | 91.81 | 93.14 | -0.0144 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 538891 | 102.30 | 105.85 | -0.0341 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | 538894 | 28.83 | 29.69 | -0.0294 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | 538895 | 26.70 | 25.43 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 538896 | 681.10 | 703.20 | -0.0319 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 538897 | 21.29 | 21.29 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 30-SEP-2024 | 538918 | 10.91 | 11.28 | -0.0334 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 538919 | 39.05 | 39.05 | 0.0000 | 0.0367 | 0.0367 | 0.7012 |
| 30-SEP-2024 | 538920 | 126.35 | 124.95 | 0.0111 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 538922 | 43.79 | 44.85 | -0.0239 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 538923 | 55.53 | 46.28 | 0.1822 | 0.0352 | 0.0374 | 0.7145 |
| 30-SEP-2024 | 538926 | 91.25 | 86.95 | 0.0483 | 0.0257 | 0.0259 | 0.4948 |
| 30-SEP-2024 | 538928 | 2.78 | 2.65 | 0.0479 | 0.0382 | 0.0383 | 0.7317 |
| 30-SEP-2024 | 538935 | 47.36 | 45.18 | 0.0471 | 0.0232 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 538942 | 25.20 | 25.41 | -0.0083 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 538943 | 124.70 | 119.65 | 0.0413 | 0.0442 | 0.0442 | 0.8444 |
| 30-SEP-2024 | 538952 | 2.06 | 2.04 | 0.0098 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 538964 | 985.00 | 1020.00 | -0.0349 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 538965 | 37.24 | 37.27 | -0.0008 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 538970 | 49.13 | 50.08 | -0.0192 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 538987 | 638.10 | 640.45 | -0.0037 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 538992 | 2000.00 | 1937.00 | 0.0320 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | 538993 | 14.21 | 14.50 | -0.0202 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 30-SEP-2024 | 539011 | 151.75 | 159.60 | -0.0504 | 0.0301 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 539012 | 118.80 | 116.35 | 0.0208 | 0.0383 | 0.0382 | 0.7298 |
| 30-SEP-2024 | 539013 | 173.70 | 177.60 | -0.0222 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | 539016 | 14.11 | 14.02 | 0.0064 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 539017 | 44.87 | 44.99 | -0.0027 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | 539018 | 729.80 | 722.35 | 0.0103 | 0.0228 | 0.0227 | 0.4337 |
| 30-SEP-2024 | 539031 | 298.52 | 302.31 | -0.0126 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | 539032 | 5.22 | 5.22 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 539040 | 17.35 | 16.53 | 0.0484 | 0.0774 | 0.0773 | 1.4768 |
| 30-SEP-2024 | 539090 | 44.99 | 45.26 | -0.0060 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 539091 | 61.42 | 58.50 | 0.0487 | 0.0098 | 0.0104 | 0.1987 |
| 30-SEP-2024 | 539096 | 16.90 | 16.90 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | 539097 | 11.21 | 10.94 | 0.0244 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 539110 | 24.00 | 24.00 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 539111 | 13.99 | 13.23 | 0.0559 | 0.0427 | 0.0428 | 0.8177 |
| 30-SEP-2024 | 539112 | 176.40 | 184.65 | -0.0457 | 0.0383 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 539113 | 935.80 | 970.50 | -0.0364 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 539115 | 135.94 | 129.47 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 30-SEP-2024 | 539117 | 34.49 | 33.45 | 0.0306 | 0.0338 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 539119 | 26.88 | 26.88 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 30-SEP-2024 | 539120 | 64.00 | 64.00 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 539121 | 154.50 | 151.00 | 0.0229 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | 539123 | 9.31 | 8.87 | 0.0484 | 0.0379 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 539124 | 29.34 | 29.24 | 0.0034 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 539132 | 6.96 | 6.63 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 30-SEP-2024 | 539143 | 6.58 | 6.67 | -0.0136 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 539149 | 4.07 | 3.99 | 0.0199 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 539151 | 37.36 | 37.85 | -0.0130 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 539167 | 128.47 | 131.09 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 30-SEP-2024 | 539174 | 22.49 | 21.97 | 0.0234 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 539175 | 10.49 | 10.29 | 0.0192 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | 539176 | 172.25 | 172.95 | -0.0041 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 539189 | 23.79 | 23.40 | 0.0165 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 539190 | 27.67 | 26.36 | 0.0485 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 539195 | 782.75 | 798.70 | -0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 539196 | 197.25 | 203.45 | -0.0309 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 539198 | 309.75 | 316.05 | -0.0201 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 539199 | 496.85 | 521.20 | -0.0478 | 0.0293 | 0.0294 | 0.5617 |
| 30-SEP-2024 | 539206 | 80.50 | 80.50 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 539216 | 2.76 | 2.81 | -0.0180 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 539217 | 0.78 | 0.75 | 0.0392 | 0.0566 | 0.0565 | 1.0794 |
| 30-SEP-2024 | 539218 | 230.00 | 230.75 | -0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 539219 | 14.25 | 15.00 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 539220 | 65.00 | 65.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 539222 | 4.57 | 4.69 | -0.0259 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | 539226 | 47.55 | 48.56 | -0.0210 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 539227 | 296.00 | 282.50 | 0.0467 | 0.0340 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 539228 | 3.16 | 3.19 | -0.0094 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 30-SEP-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | 539255 | 746.00 | 763.55 | -0.0233 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 539266 | 3.50 | 3.47 | 0.0086 | 0.0043 | 0.0044 | 0.0841 |
| 30-SEP-2024 | 539267 | 25.25 | 26.57 | -0.0510 | 0.0405 | 0.0406 | 0.7757 |
| 30-SEP-2024 | 539275 | 239.75 | 239.40 | 0.0015 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 539277 | 0.75 | 0.76 | -0.0132 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 539278 | 4.13 | 4.34 | -0.0496 | 0.0347 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 539288 | 11.93 | 12.39 | -0.0378 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | 539291 | 16.79 | 17.67 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 539300 | 222.15 | 211.60 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 539310 | 5.14 | 5.13 | 0.0019 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 539314 | 149.70 | 152.70 | -0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | 539353 | 680.30 | 680.30 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | 539354 | 45.00 | 44.81 | 0.0042 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | 539378 | 31.05 | 31.65 | -0.0191 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 539383 | 8.87 | 8.95 | -0.0090 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 539384 | 28.00 | 28.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | 539391 | 35.85 | 37.70 | -0.0503 | 0.0335 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 30-SEP-2024 | 539398 | 121.70 | 121.85 | -0.0012 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 539399 | 544.80 | 543.30 | 0.0028 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 539402 | 9.65 | 9.91 | -0.0266 | 0.0386 | 0.0386 | 0.7375 |
| 30-SEP-2024 | 539405 | 16.15 | 17.00 | -0.0513 | 0.0510 | 0.0510 | 0.9744 |
| 30-SEP-2024 | 539406 | 64.89 | 64.16 | 0.0113 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 539408 | 38.71 | 36.87 | 0.0487 | 0.0269 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 539409 | 19.00 | 18.91 | 0.0047 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | 539428 | 25.67 | 25.60 | 0.0027 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 30-SEP-2024 | 539435 | 52.00 | 52.00 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | 539449 | 26.65 | 28.04 | -0.0508 | 0.0286 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 539455 | 63.57 | 60.55 | 0.0487 | 0.0284 | 0.0285 | 0.5445 |
| 30-SEP-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 30-SEP-2024 | 539469 | 249.45 | 248.25 | 0.0048 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 539470 | 1.06 | 1.07 | -0.0094 | 0.0393 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 539479 | 434.90 | 436.00 | -0.0025 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | 539486 | 4.10 | 4.30 | -0.0476 | 0.0091 | 0.0096 | 0.1834 |
| 30-SEP-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 539492 | 16.86 | 17.08 | -0.0130 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | 539494 | 13.96 | 13.75 | 0.0152 | 0.0487 | 0.0486 | 0.9285 |
| 30-SEP-2024 | 539495 | 37.60 | 36.47 | 0.0305 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 539506 | 1.06 | 1.08 | -0.0187 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | 539515 | 80.65 | 81.11 | -0.0057 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 539518 | 159.45 | 157.40 | 0.0129 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 539519 | 8.55 | 8.84 | -0.0334 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 539522 | 169.00 | 157.60 | 0.0698 | 0.0269 | 0.0272 | 0.5197 |
| 30-SEP-2024 | 539526 | 1.06 | 1.05 | 0.0095 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 539527 | 805.60 | 806.25 | -0.0008 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 539528 | 68.93 | 67.58 | 0.0198 | 0.1479 | 0.1475 | 2.8180 |
| 30-SEP-2024 | 539533 | 30.54 | 29.95 | 0.0195 | 0.0150 | 0.0151 | 0.2885 |
| 30-SEP-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 539544 | 9.29 | 9.77 | -0.0504 | 0.0396 | 0.0397 | 0.7585 |
| 30-SEP-2024 | 539545 | 33.50 | 35.00 | -0.0438 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 539546 | 84.03 | 84.90 | -0.0103 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 539552 | 94.99 | 94.50 | 0.0052 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | 539559 | 9.62 | 10.12 | -0.0507 | 0.0383 | 0.0384 | 0.7336 |
| 30-SEP-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 539561 | 8.93 | 8.89 | 0.0045 | 0.0423 | 0.0422 | 0.8062 |
| 30-SEP-2024 | 539562 | 58.24 | 57.11 | 0.0196 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | 539574 | 2.08 | 2.06 | 0.0097 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 539584 | 0.74 | 0.75 | -0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 539593 | 4.10 | 4.19 | -0.0217 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 539594 | 15.23 | 14.67 | 0.0375 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 539596 | 19.85 | 20.25 | -0.0200 | 0.0949 | 0.0947 | 1.8092 |
| 30-SEP-2024 | 539598 | 142.10 | 143.00 | -0.0063 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 539599 | 30.65 | 29.20 | 0.0485 | 0.0251 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 539607 | 163.60 | 170.40 | -0.0407 | 0.0394 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 539620 | 41.41 | 39.44 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
| 30-SEP-2024 | 539621 | 0.98 | 0.98 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | 539659 | 81.50 | 80.99 | 0.0063 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | 539661 | 69.96 | 66.63 | 0.0488 | 0.0276 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 539662 | 20.34 | 20.05 | 0.0144 | 0.0386 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 539669 | 0.70 | 0.70 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 539673 | 2.32 | 2.44 | -0.0504 | 0.0779 | 0.0778 | 1.4864 |
| 30-SEP-2024 | 539679 | 61.00 | 60.00 | 0.0165 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 539682 | 499.95 | 490.15 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | 539686 | 456.50 | 459.75 | -0.0071 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | 539692 | 37.86 | 38.54 | -0.0178 | 0.0435 | 0.0434 | 0.8292 |
| 30-SEP-2024 | 539697 | 51.45 | 52.49 | -0.0200 | 0.0486 | 0.0485 | 0.9266 |
| 30-SEP-2024 | 539724 | 16.73 | 16.73 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 539730 | 746.00 | 755.65 | -0.0129 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | 539760 | 139.85 | 149.60 | -0.0674 | 0.0188 | 0.0193 | 0.3687 |
| 30-SEP-2024 | 539761 | 103.84 | 101.81 | 0.0197 | 0.1444 | 0.1441 | 2.7530 |
| 30-SEP-2024 | 539762 | 79.84 | 78.28 | 0.0197 | 0.0662 | 0.0661 | 1.2628 |
| 30-SEP-2024 | 539767 | 22.61 | 23.72 | -0.0479 | 0.0446 | 0.0446 | 0.8521 |
| 30-SEP-2024 | 539770 | 13.22 | 12.97 | 0.0191 | 0.0270 | 0.0269 | 0.5139 |
| 30-SEP-2024 | 539773 | 2.78 | 2.90 | -0.0423 | 0.0328 | 0.0329 | 0.6286 |
| 30-SEP-2024 | 539798 | 12.49 | 12.25 | 0.0194 | 0.0402 | 0.0401 | 0.7661 |
| 30-SEP-2024 | 539800 | 6.90 | 6.78 | 0.0175 | 0.0357 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 539814 | 273.20 | 278.00 | -0.0174 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 30-SEP-2024 | 539834 | 71.20 | 72.62 | -0.0197 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 539835 | 1.44 | 1.44 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
| 30-SEP-2024 | 539841 | 38.27 | 38.97 | -0.0181 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 539854 | 880.00 | 883.00 | -0.0034 | 0.0258 | 0.0257 | 0.4910 |
| 30-SEP-2024 | 539875 | 151.90 | 146.90 | 0.0335 | 0.0423 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 539884 | 4.75 | 4.72 | 0.0063 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 539894 | 17.03 | 17.37 | -0.0198 | 0.0399 | 0.0398 | 0.7604 |
| 30-SEP-2024 | 539895 | 48.30 | 46.00 | 0.0488 | 0.0097 | 0.0102 | 0.1949 |
| 30-SEP-2024 | 539911 | 20.84 | 20.84 | 0.0000 | 0.2043 | 0.2038 | 3.8936 |
| 30-SEP-2024 | 539921 | 190.55 | 197.90 | -0.0378 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 539922 | 47.26 | 47.26 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 30-SEP-2024 | 539927 | 287.85 | 274.15 | 0.0488 | 0.0162 | 0.0166 | 0.3171 |
| 30-SEP-2024 | 539938 | 54.93 | 54.36 | 0.0104 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 539939 | 53.74 | 52.71 | 0.0194 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | 539946 | 100.77 | 106.07 | -0.0513 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | 539947 | 48.50 | 51.05 | -0.0512 | 0.0342 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 539956 | 2875.85 | 2878.70 | -0.0010 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 539963 | 12.73 | 12.81 | -0.0063 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 539982 | 6.22 | 5.93 | 0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 30-SEP-2024 | 539984 | 2696.65 | 2733.35 | -0.0135 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 539991 | 72.99 | 73.22 | -0.0031 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 539997 | 781.95 | 786.50 | -0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 540006 | 7.24 | 7.25 | -0.0014 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | 540023 | 17.66 | 18.08 | -0.0235 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 540026 | 8.10 | 8.16 | -0.0074 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 540062 | 153.30 | 146.00 | 0.0488 | 0.0164 | 0.0167 | 0.3191 |
| 30-SEP-2024 | 540063 | 11.89 | 12.13 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 30-SEP-2024 | 540078 | 137.75 | 136.65 | 0.0080 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | 540079 | 14.14 | 13.45 | 0.0500 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 540080 | 13.00 | 13.00 | 0.0000 | 0.1217 | 0.1214 | 2.3193 |
| 30-SEP-2024 | 540097 | 102.25 | 100.62 | 0.0161 | 0.0988 | 0.0985 | 1.8818 |
| 30-SEP-2024 | 540108 | 3.91 | 3.82 | 0.0233 | 0.0368 | 0.0368 | 0.7031 |
| 30-SEP-2024 | 540132 | 11.25 | 11.39 | -0.0124 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 540134 | 7.60 | 7.93 | -0.0425 | 0.0392 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 540135 | 2.94 | 3.00 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 540143 | 218.95 | 214.10 | 0.0224 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | 540147 | 3.60 | 3.77 | -0.0461 | 0.0400 | 0.0400 | 0.7642 |
| 30-SEP-2024 | 540154 | 910.10 | 916.10 | -0.0066 | 0.0189 | 0.0189 | 0.3611 |
| 30-SEP-2024 | 540159 | 5.22 | 5.24 | -0.0038 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | 540168 | 29.51 | 29.51 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | 540174 | 22.84 | 23.30 | -0.0199 | 0.0404 | 0.0404 | 0.7718 |
| 30-SEP-2024 | 540175 | 24.40 | 23.12 | 0.0539 | 0.0394 | 0.0395 | 0.7546 |
| 30-SEP-2024 | 540181 | 51.00 | 50.24 | 0.0150 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | 540190 | 2.24 | 2.14 | 0.0457 | 0.0551 | 0.0550 | 1.0508 |
| 30-SEP-2024 | 540192 | 24.47 | 24.29 | 0.0074 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | 540198 | 47.85 | 47.95 | -0.0021 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | 540204 | 56.14 | 58.00 | -0.0326 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | 540205 | 497.50 | 499.50 | -0.0040 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 540243 | 67.83 | 66.50 | 0.0198 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 540252 | 9.86 | 10.04 | -0.0181 | 0.0517 | 0.0516 | 0.9858 |
| 30-SEP-2024 | 540254 | 33.40 | 34.51 | -0.0327 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 540259 | 7.60 | 7.25 | 0.0471 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | 540266 | 35.39 | 36.99 | -0.0442 | 0.0393 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 540267 | 10.00 | 10.36 | -0.0354 | 0.0385 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 540310 | 28.39 | 28.07 | 0.0113 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 540359 | 46.63 | 49.08 | -0.0512 | 0.0385 | 0.0385 | 0.7355 |
| 30-SEP-2024 | 540360 | 7.20 | 7.06 | 0.0196 | 0.0503 | 0.0502 | 0.9591 |
| 30-SEP-2024 | 540361 | 5.27 | 5.14 | 0.0250 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | 540377 | 1.19 | 1.14 | 0.0429 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 540386 | 0.54 | 0.53 | 0.0187 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 540395 | 209.45 | 212.75 | -0.0156 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | 540401 | 17.75 | 17.85 | -0.0056 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 540405 | 50.04 | 48.01 | 0.0414 | 0.0471 | 0.0471 | 0.8998 |
| 30-SEP-2024 | 540481 | 20.19 | 20.19 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 540492 | 14.05 | 13.45 | 0.0436 | 0.1287 | 0.1285 | 2.4550 |
| 30-SEP-2024 | 540515 | 9.90 | 10.42 | -0.0512 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 540519 | 113.65 | 108.24 | 0.0488 | 0.0415 | 0.0416 | 0.7948 |
| 30-SEP-2024 | 540545 | 19.79 | 18.34 | 0.0761 | 0.0347 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 540570 | 17.14 | 16.97 | 0.0100 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 540590 | 71.73 | 71.22 | 0.0071 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | 540597 | 23.48 | 22.37 | 0.0484 | 0.0349 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 540614 | 1.81 | 1.85 | -0.0219 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | 540615 | 5.83 | 5.95 | -0.0204 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | 540654 | 18.85 | 18.80 | 0.0027 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | 540686 | 144.35 | 146.00 | -0.0114 | 0.0265 | 0.0265 | 0.5063 |
| 30-SEP-2024 | 540693 | 106.20 | 106.35 | -0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | 540694 | 50.32 | 50.90 | -0.0115 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | 540696 | 10.70 | 10.92 | -0.0204 | 0.0694 | 0.0692 | 1.3221 |
| 30-SEP-2024 | 540703 | 18.88 | 18.51 | 0.0198 | 0.0393 | 0.0392 | 0.7489 |
| 30-SEP-2024 | 540717 | 43.04 | 43.73 | -0.0159 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 540726 | 46.96 | 48.70 | -0.0364 | 0.0282 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 540727 | 41.59 | 40.81 | 0.0189 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | 540728 | 221.95 | 222.00 | -0.0002 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 540730 | 92.66 | 90.85 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | 540737 | 817.90 | 822.25 | -0.0053 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | 540738 | 23.21 | 23.22 | -0.0004 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | 540786 | 21.90 | 21.63 | 0.0124 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | 540788 | 43.94 | 41.67 | 0.0530 | 0.0428 | 0.0429 | 0.8196 |
| 30-SEP-2024 | 540796 | 156.00 | 156.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 30-SEP-2024 | 540809 | 16.30 | 15.90 | 0.0248 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 540821 | 3.39 | 3.32 | 0.0209 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 540829 | 39.41 | 38.64 | 0.0197 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | 540874 | 70.21 | 72.18 | -0.0277 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 540904 | 121.80 | 128.20 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
| 30-SEP-2024 | 540914 | 9.59 | 9.96 | -0.0379 | 0.0407 | 0.0407 | 0.7776 |
| 30-SEP-2024 | 540936 | 8.26 | 8.09 | 0.0208 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | 540953 | 5.46 | 5.45 | 0.0018 | 0.0850 | 0.0848 | 1.6201 |
| 30-SEP-2024 | 540954 | 33.94 | 34.11 | -0.0050 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | 540955 | 12.98 | 13.22 | -0.0183 | 0.0351 | 0.0351 | 0.6706 |
| 30-SEP-2024 | 540956 | 32.74 | 31.19 | 0.0485 | 0.0297 | 0.0299 | 0.5712 |
| 30-SEP-2024 | 540980 | 48220.00 | 48700.00 | -0.0099 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | 541005 | 94.05 | 84.00 | 0.1130 | 0.0292 | 0.0302 | 0.5770 |
| 30-SEP-2024 | 541096 | 1606.45 | 1609.65 | -0.0020 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 30-SEP-2024 | 541144 | 98.10 | 95.95 | 0.0222 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 541338 | 16.40 | 16.58 | -0.0109 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 541347 | 11.19 | 10.99 | 0.0180 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | 541358 | 420.75 | 429.30 | -0.0201 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 541444 | 26.30 | 26.34 | -0.0015 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | 541503 | 74.02 | 74.02 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | 541601 | 3.75 | 3.58 | 0.0464 | 0.0375 | 0.0376 | 0.7183 |
| 30-SEP-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 541634 | 41.51 | 39.54 | 0.0486 | 0.0398 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 541702 | 5.23 | 5.25 | -0.0038 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | 541735 | 3.77 | 3.76 | 0.0027 | 0.0964 | 0.0962 | 1.8379 |
| 30-SEP-2024 | 541741 | 381.35 | 397.85 | -0.0424 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | 541771 | 2.43 | 2.43 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 541778 | 83.92 | 85.02 | -0.0130 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | 541865 | 16.00 | 16.65 | -0.0398 | 0.0364 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 541890 | 2.02 | 2.06 | -0.0196 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | 541972 | 947.66 | 954.08 | -0.0068 | 0.0095 | 0.0095 | 0.1815 |
| 30-SEP-2024 | 542012 | 323.70 | 322.15 | 0.0048 | 0.0130 | 0.0129 | 0.2465 |
| 30-SEP-2024 | 542013 | 234.70 | 238.85 | -0.0175 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | 542019 | 28.12 | 27.12 | 0.0362 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | 542034 | 42.73 | 40.70 | 0.0487 | 0.0362 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 542046 | 66.67 | 65.00 | 0.0254 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | 542057 | 97.14 | 98.05 | -0.0093 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | 542123 | 154.00 | 154.05 | -0.0003 | 0.0400 | 0.0399 | 0.7623 |
| 30-SEP-2024 | 542176 | 29.76 | 29.76 | 0.0000 | 0.0407 | 0.0405 | 0.7738 |
| 30-SEP-2024 | 542206 | 3.86 | 3.95 | -0.0230 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 542232 | 112.50 | 117.55 | -0.0439 | 0.0236 | 0.0237 | 0.4528 |
| 30-SEP-2024 | 542248 | 26.33 | 26.95 | -0.0233 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 542332 | 6.19 | 6.19 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 30-SEP-2024 | 542376 | 125.60 | 125.60 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 30-SEP-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 30-SEP-2024 | 542459 | 64.93 | 65.40 | -0.0072 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | 542524 | 50.98 | 49.95 | 0.0204 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 542543 | 88.00 | 88.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 30-SEP-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 542579 | 7.55 | 7.50 | 0.0066 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | 542627 | 68.95 | 66.01 | 0.0436 | 0.0404 | 0.0404 | 0.7718 |
| 30-SEP-2024 | 542654 | 26.75 | 27.99 | -0.0453 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | 542666 | 9.00 | 8.92 | 0.0089 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | 542667 | 3.85 | 3.89 | -0.0103 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 542669 | 67.07 | 68.54 | -0.0217 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | 542670 | 29.69 | 29.85 | -0.0054 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | 542677 | 9.50 | 10.00 | -0.0513 | 0.0309 | 0.0311 | 0.5942 |
| 30-SEP-2024 | 542679 | 69.06 | 69.84 | -0.0112 | 0.0424 | 0.0423 | 0.8081 |
| 30-SEP-2024 | 542682 | 84.12 | 76.92 | 0.0895 | 0.0354 | 0.0359 | 0.6859 |
| 30-SEP-2024 | 542694 | 194.80 | 204.90 | -0.0505 | 0.0482 | 0.0483 | 0.9228 |
| 30-SEP-2024 | 542721 | 50.11 | 50.12 | -0.0002 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | 542724 | 1.24 | 1.26 | -0.0160 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | 542747 | 92.54 | 92.91 | -0.0040 | 0.0112 | 0.0112 | 0.2140 |
| 30-SEP-2024 | 542753 | 4.94 | 5.03 | -0.0181 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 542770 | 160.35 | 163.70 | -0.0207 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | 542802 | 3.67 | 3.66 | 0.0027 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | 542803 | 8.15 | 8.00 | 0.0186 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | 542862 | 24.26 | 24.21 | 0.0021 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 30-SEP-2024 | 542865 | 32.10 | 33.40 | -0.0397 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | 542866 | 13.28 | 13.77 | -0.0362 | 0.1202 | 0.1199 | 2.2907 |
| 30-SEP-2024 | 542906 | 45.25 | 45.25 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 30-SEP-2024 | 542911 | 485.00 | 491.15 | -0.0126 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | 542918 | 21.50 | 21.56 | -0.0028 | 0.0365 | 0.0365 | 0.6973 |
| 30-SEP-2024 | 542938 | 75.55 | 76.50 | -0.0125 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 543171 | 3.33 | 3.39 | -0.0179 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | 543207 | 12.30 | 12.14 | 0.0131 | 0.0357 | 0.0356 | 0.6801 |
| 30-SEP-2024 | 543208 | 152.05 | 150.70 | 0.0089 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | 543211 | 38.13 | 34.99 | 0.0859 | 0.0335 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 543225 | 155.00 | 155.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | 543229 | 334.00 | 337.00 | -0.0089 | 0.0399 | 0.0398 | 0.7604 |
| 30-SEP-2024 | 543230 | 1886.90 | 1849.60 | 0.0200 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | 543256 | 21.01 | 21.14 | -0.0062 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | 543284 | 309.50 | 312.75 | -0.0104 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | 543341 | 6.84 | 7.08 | -0.0345 | 0.0394 | 0.0394 | 0.7527 |
| 30-SEP-2024 | 543376 | 93.50 | 93.45 | 0.0005 | 0.0466 | 0.0465 | 0.8884 |
| 30-SEP-2024 | 543531 | 61.66 | 62.16 | -0.0081 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | 543547 | 321.00 | 325.10 | -0.0127 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | 543590 | 15.45 | 15.10 | 0.0229 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | 543737 | 487.50 | 473.50 | 0.0291 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | 543766 | 391.00 | 383.35 | 0.0198 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | 543860 | 36.29 | 35.70 | 0.0164 | 0.0414 | 0.0413 | 0.7890 |
| 30-SEP-2024 | 543914 | 182.95 | 186.65 | -0.0200 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | 543927 | 50.78 | 50.07 | 0.0141 | 0.0262 | 0.0261 | 0.4986 |
| 30-SEP-2024 | 543934 | 336.00 | 351.65 | -0.0455 | 0.0214 | 0.0216 | 0.4127 |
| 30-SEP-2024 | 543976 | 71.08 | 70.86 | 0.0031 | 0.0839 | 0.0837 | 1.5991 |
| 30-SEP-2024 | 543993 | 114.95 | 112.70 | 0.0198 | 0.0158 | 0.0159 | 0.3038 |
| 30-SEP-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 30-SEP-2024 | 544021 | 1886.05 | 1918.95 | -0.0173 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | 544080 | 1047.20 | 1068.45 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | 544090 | 778.90 | 778.90 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 30-SEP-2024 | 544112 | 602.10 | 596.65 | 0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | 544185 | 86.00 | 87.88 | -0.0216 | 0.0185 | 0.0185 | 0.3534 |
| 30-SEP-2024 | 544186 | 318.75 | 313.65 | 0.0161 | 0.0214 | 0.0213 | 0.4069 |
| 30-SEP-2024 | 544191 | 71.65 | 73.11 | -0.0202 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | 544205 | 1022.80 | 1031.35 | -0.0083 | 0.0183 | 0.0183 | 0.3496 |
| 30-SEP-2024 | 5PAISA | 538.35 | 537.50 | 0.0016 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | 63MOONS | 388.60 | 378.90 | 0.0253 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | 750906 | 0.13 | 0.14 | -0.0741 | 0.0341 | 0.0344 | 0.6572 |
| 30-SEP-2024 | 890194 | 26.30 | 27.03 | -0.0274 | 0.0628 | 0.0627 | 1.1979 |
| 30-SEP-2024 | 890197 | 13.73 | 13.49 | 0.0176 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | 890200 | 12.43 | 12.25 | 0.0146 | 0.0248 | 0.0248 | 0.4738 |
| 30-SEP-2024 | 890207 | 22.70 | 23.89 | -0.0511 | 0.0140 | 0.0144 | 0.2751 |
| 30-SEP-2024 | 890208 | 4.38 | 4.61 | -0.0512 | 0.0087 | 0.0094 | 0.1796 |
| 30-SEP-2024 | A2ZINFRA | 18.04 | 18.62 | -0.0316 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | AAATECH | 131.36 | 135.19 | -0.0287 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | AADHARHFC | 469.25 | 488.35 | -0.0399 | 0.0174 | 0.0176 | 0.3362 |
| 30-SEP-2024 | AAKASH | 11.82 | 12.03 | -0.0176 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | AAREYDRUGS | 70.82 | 70.86 | -0.0006 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | AARON | 265.20 | 260.45 | 0.0181 | 0.0239 | 0.0238 | 0.4547 |
| 30-SEP-2024 | AARTECH | 75.38 | 72.91 | 0.0333 | 0.0286 | 0.0287 | 0.5483 |
| 30-SEP-2024 | AARTIDRUGS | 513.20 | 514.35 | -0.0022 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | AARTIIND | 582.95 | 583.40 | -0.0008 | 0.0232 | 0.0231 | 0.4413 |
| 30-SEP-2024 | AARTIPHARM | 636.75 | 615.90 | 0.0333 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | AARTISURF | 825.35 | 827.45 | -0.0025 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | AARVEEDEN | 47.00 | 46.10 | 0.0193 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | AARVI | 139.45 | 138.96 | 0.0035 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | AASHRIT | 82.60 | 82.60 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 30-SEP-2024 | AAVAS | 1816.40 | 1819.85 | -0.0019 | 0.0195 | 0.0195 | 0.3725 |
| 30-SEP-2024 | ABAN | 75.10 | 75.91 | -0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | ABB | 8055.00 | 8133.45 | -0.0097 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | ABBOTINDIA | 29165.25 | 29271.35 | -0.0036 | 0.0138 | 0.0138 | 0.2636 |
| 30-SEP-2024 | ABCAPITAL | 237.48 | 236.30 | 0.0050 | 0.0216 | 0.0215 | 0.4108 |
| 30-SEP-2024 | ABDL | 339.00 | 340.80 | -0.0053 | 0.0133 | 0.0133 | 0.2541 |
| 30-SEP-2024 | ABFRL | 349.20 | 352.10 | -0.0083 | 0.0233 | 0.0232 | 0.4432 |
| 30-SEP-2024 | ABGSEC | 103.48 | 103.52 | -0.0004 | 0.0050 | 0.0050 | 0.0955 |
| 30-SEP-2024 | ABMINTLLTD | 56.90 | 59.90 | -0.0514 | 0.0341 | 0.0342 | 0.6534 |
| 30-SEP-2024 | ABSLAMC | 719.00 | 735.20 | -0.0223 | 0.0195 | 0.0196 | 0.3745 |
| 30-SEP-2024 | ABSLBANETF | 53.90 | 54.81 | -0.0167 | 0.0096 | 0.0096 | 0.1834 |
| 30-SEP-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | ABSLNN50ET | 80.01 | 80.52 | -0.0064 | 0.0107 | 0.0107 | 0.2044 |
| 30-SEP-2024 | ABSLPSE | 11.33 | 11.28 | 0.0044 | 0.0107 | 0.0107 | 0.2044 |
| 30-SEP-2024 | ACC | 2513.40 | 2483.35 | 0.0120 | 0.0202 | 0.0202 | 0.3859 |
| 30-SEP-2024 | ACCELYA | 1871.80 | 1848.30 | 0.0126 | 0.0236 | 0.0236 | 0.4509 |
| 30-SEP-2024 | ACCURACY | 10.84 | 10.54 | 0.0281 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | ACE | 1388.70 | 1418.80 | -0.0214 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | ACEINTEG | 36.62 | 34.01 | 0.0739 | 0.0313 | 0.0316 | 0.6037 |
| 30-SEP-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | ACI | 721.80 | 696.65 | 0.0355 | 0.0226 | 0.0227 | 0.4337 |
| 30-SEP-2024 | ACL | 86.18 | 87.10 | -0.0106 | 0.0237 | 0.0236 | 0.4509 |
| 30-SEP-2024 | ACLGATI | 112.97 | 115.05 | -0.0182 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | ADANIENSOL | 1009.65 | 1010.35 | -0.0007 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | ADANIENT | 3135.80 | 3130.30 | 0.0018 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | ADANIGREEN | 1902.70 | 1982.10 | -0.0409 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | ADANIPORTS | 1448.20 | 1456.70 | -0.0059 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | ADANIPOWER | 656.15 | 654.30 | 0.0028 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | ADFFOODS | 264.40 | 272.00 | -0.0283 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | ADL | 105.18 | 106.56 | -0.0130 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | ADORWELD | 1373.35 | 1386.85 | -0.0098 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | ADROITINFO | 18.93 | 18.59 | 0.0181 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | ADSL | 269.95 | 261.35 | 0.0324 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | ADVANIHOTR | 72.57 | 74.24 | -0.0228 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | ADVENZYMES | 502.90 | 503.00 | -0.0002 | 0.0224 | 0.0224 | 0.4280 |
| 30-SEP-2024 | AEGISLOG | 763.95 | 738.85 | 0.0334 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | AEROFLEX | 178.07 | 181.10 | -0.0169 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | AETHER | 931.00 | 923.25 | 0.0084 | 0.0174 | 0.0173 | 0.3305 |
| 30-SEP-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | AFFLE | 1588.30 | 1597.85 | -0.0060 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | AFIL | 109.84 | 113.19 | -0.0300 | 0.0193 | 0.0193 | 0.3687 |
| 30-SEP-2024 | AGARIND | 1152.35 | 1158.30 | -0.0052 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | AGI | 960.40 | 957.20 | 0.0033 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | AGIIL | 1009.95 | 983.85 | 0.0262 | 0.0188 | 0.0189 | 0.3611 |
| 30-SEP-2024 | AGRITECH | 221.47 | 225.71 | -0.0190 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | AGROPHOS | 44.82 | 43.26 | 0.0354 | 0.0346 | 0.0346 | 0.6610 |
| 30-SEP-2024 | AGSTRA | 99.32 | 100.40 | -0.0108 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | AHL | 383.95 | 374.85 | 0.0240 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | AHLADA | 108.22 | 108.79 | -0.0053 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | AHLEAST | 158.19 | 138.92 | 0.1299 | 0.0250 | 0.0266 | 0.5082 |
| 30-SEP-2024 | AHLUCONT | 1145.85 | 1136.60 | 0.0081 | 0.0274 | 0.0273 | 0.5216 |
| 30-SEP-2024 | AIAENG | 4336.40 | 4290.20 | 0.0107 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | AIIL | 1789.30 | 1703.35 | 0.0492 | 0.0245 | 0.0247 | 0.4719 |
| 30-SEP-2024 | AIRAN | 36.56 | 37.13 | -0.0155 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | AIROLAM | 131.03 | 131.24 | -0.0016 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | AJANTPHARM | 3201.55 | 3333.25 | -0.0403 | 0.0194 | 0.0196 | 0.3745 |
| 30-SEP-2024 | AJMERA | 678.70 | 679.85 | -0.0017 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | AJOONI | 8.28 | 8.45 | -0.0203 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | AKASH | 39.17 | 38.98 | 0.0049 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | AKG | 20.10 | 20.62 | -0.0255 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | AKI | 20.47 | 20.79 | -0.0155 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | AKSHAR | 1.66 | 1.66 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | AKSHARCHEM | 319.00 | 324.25 | -0.0163 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | AKSHOPTFBR | 9.05 | 8.21 | 0.0974 | 0.0288 | 0.0295 | 0.5636 |
| 30-SEP-2024 | AKUMS | 835.90 | 832.60 | 0.0040 | 0.0147 | 0.0147 | 0.2808 |
| 30-SEP-2024 | AKZOINDIA | 3774.05 | 3782.85 | -0.0023 | 0.0158 | 0.0158 | 0.3019 |
| 30-SEP-2024 | ALANKIT | 24.22 | 24.52 | -0.0123 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | ALBERTDAVD | 1454.80 | 1466.90 | -0.0083 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | ALEMBICLTD | 141.35 | 139.94 | 0.0100 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | ALICON | 1329.40 | 1357.35 | -0.0208 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | ALKALI | 123.86 | 125.07 | -0.0097 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | ALKEM | 6052.85 | 6184.60 | -0.0215 | 0.0158 | 0.0158 | 0.3019 |
| 30-SEP-2024 | ALKYLAMINE | 2293.20 | 2296.35 | -0.0014 | 0.0189 | 0.0189 | 0.3611 |
| 30-SEP-2024 | ALLCARGO | 65.05 | 65.72 | -0.0102 | 0.0257 | 0.0256 | 0.4891 |
| 30-SEP-2024 | ALLDIGI | 1015.50 | 1051.50 | -0.0348 | 0.0252 | 0.0253 | 0.4834 |
| 30-SEP-2024 | ALMONDZ | 31.53 | 31.77 | -0.0076 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | ALOKINDS | 26.53 | 25.35 | 0.0455 | 0.0309 | 0.0310 | 0.5923 |
| 30-SEP-2024 | ALPA | 139.20 | 132.01 | 0.0530 | 0.0322 | 0.0324 | 0.6190 |
| 30-SEP-2024 | ALPHA | 58.15 | 58.64 | -0.0084 | 0.0114 | 0.0114 | 0.2178 |
| 30-SEP-2024 | ALPHAETF | 28.93 | 29.25 | -0.0110 | 0.0122 | 0.0121 | 0.2312 |
| 30-SEP-2024 | ALPHAGEO | 416.05 | 420.15 | -0.0098 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | ALPL30IETF | 32.06 | 32.46 | -0.0124 | 0.0075 | 0.0075 | 0.1433 |
| 30-SEP-2024 | ALPSINDUS | 3.58 | 3.45 | 0.0370 | 0.0383 | 0.0383 | 0.7317 |
| 30-SEP-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | AMBER | 4809.20 | 4658.60 | 0.0318 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | AMBICAAGAR | 29.55 | 28.15 | 0.0485 | 0.0294 | 0.0295 | 0.5636 |
| 30-SEP-2024 | AMBIKCO | 1688.25 | 1711.85 | -0.0139 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | AMBUJACEM | 632.55 | 634.00 | -0.0023 | 0.0224 | 0.0223 | 0.4260 |
| 30-SEP-2024 | AMDIND | 70.67 | 71.95 | -0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | AMIORG | 1742.00 | 1713.85 | 0.0163 | 0.0235 | 0.0235 | 0.4490 |
| 30-SEP-2024 | AMJLAND | 50.65 | 50.00 | 0.0129 | 0.0844 | 0.0842 | 1.6086 |
| 30-SEP-2024 | AMNPLST | 304.20 | 307.45 | -0.0106 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | AMRUTANJAN | 816.00 | 768.55 | 0.0599 | 0.0196 | 0.0200 | 0.3821 |
| 30-SEP-2024 | ANANDRATHI | 3925.05 | 3875.25 | 0.0128 | 0.0192 | 0.0191 | 0.3649 |
| 30-SEP-2024 | ANANTRAJ | 704.40 | 721.50 | -0.0240 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | ANDHRAPAP | 105.80 | 106.70 | -0.0085 | 0.0205 | 0.0204 | 0.3897 |
| 30-SEP-2024 | ANDHRSUGAR | 112.87 | 110.26 | 0.0234 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | ANGELONE | 2561.70 | 2532.25 | 0.0116 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | ANIKINDS | 77.80 | 79.38 | -0.0201 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | ANKITMETAL | 3.24 | 3.42 | -0.0541 | 0.0298 | 0.0299 | 0.5712 |
| 30-SEP-2024 | ANMOL | 30.99 | 31.73 | -0.0236 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | ANSALAPI | 13.42 | 14.13 | -0.0516 | 0.0298 | 0.0300 | 0.5731 |
| 30-SEP-2024 | ANTGRAPHIC | 2.00 | 1.97 | 0.0151 | 0.0406 | 0.0405 | 0.7738 |
| 30-SEP-2024 | ANUP | 2323.40 | 2220.75 | 0.0452 | 0.0280 | 0.0281 | 0.5368 |
| 30-SEP-2024 | ANURAS | 736.95 | 728.25 | 0.0119 | 0.0159 | 0.0158 | 0.3019 |
| 30-SEP-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 30-SEP-2024 | APARINDS | 9525.50 | 9492.70 | 0.0034 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | APCL | 178.62 | 179.78 | -0.0065 | 0.0237 | 0.0237 | 0.4528 |
| 30-SEP-2024 | APCOTEXIND | 422.30 | 432.50 | -0.0239 | 0.0214 | 0.0214 | 0.4088 |
| 30-SEP-2024 | APEX | 249.15 | 249.70 | -0.0022 | 0.0273 | 0.0272 | 0.5197 |
| 30-SEP-2024 | APLAPOLLO | 1584.15 | 1532.40 | 0.0332 | 0.0206 | 0.0207 | 0.3955 |
| 30-SEP-2024 | APLLTD | 1205.50 | 1194.70 | 0.0090 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | APOLLO | 103.05 | 104.47 | -0.0137 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | APOLLOHOSP | 7199.15 | 7234.00 | -0.0048 | 0.0143 | 0.0143 | 0.2732 |
| 30-SEP-2024 | APOLLOPIPE | 579.05 | 586.75 | -0.0132 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | APOLLOTYRE | 547.85 | 547.50 | 0.0006 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | APOLSINHOT | 1959.05 | 2016.40 | -0.0289 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | APTECHT | 218.43 | 216.68 | 0.0080 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | APTUS | 357.55 | 364.45 | -0.0191 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | ARCHIDPLY | 123.54 | 125.00 | -0.0117 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | ARCHIES | 32.17 | 33.37 | -0.0366 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | ARE&M | 1425.90 | 1392.15 | 0.0240 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | ARENTERP | 46.77 | 47.19 | -0.0089 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | ARIES | 265.15 | 266.00 | -0.0032 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | ARIHANTCAP | 108.49 | 106.01 | 0.0231 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | ARIHANTSUP | 420.75 | 404.20 | 0.0401 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | ARKADE | 151.68 | 155.62 | -0.0256 | 0.0044 | 0.0047 | 0.0898 |
| 30-SEP-2024 | ARMANFIN | 1692.80 | 1653.50 | 0.0235 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | AROGRANITE | 57.39 | 59.00 | -0.0277 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | ARROWGREEN | 819.35 | 817.55 | 0.0022 | 0.0396 | 0.0395 | 0.7546 |
| 30-SEP-2024 | ARSHIYA | 4.15 | 4.37 | -0.0517 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | ARSSINFRA | 21.68 | 21.72 | -0.0018 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | ARTEMISMED | 284.35 | 285.40 | -0.0037 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | ARTNIRMAN | 63.48 | 63.98 | -0.0078 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | ARVEE | 183.95 | 178.00 | 0.0329 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | ARVIND | 370.80 | 378.20 | -0.0198 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | ARVINDFASN | 592.65 | 596.70 | -0.0068 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | ARVSMART | 826.85 | 834.85 | -0.0096 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | ASAHIINDIA | 789.50 | 760.45 | 0.0375 | 0.0228 | 0.0229 | 0.4375 |
| 30-SEP-2024 | ASAHISONG | 448.05 | 453.30 | -0.0116 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | ASAL | 787.50 | 745.70 | 0.0545 | 0.0345 | 0.0347 | 0.6629 |
| 30-SEP-2024 | ASALCBR | 947.10 | 940.20 | 0.0073 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | ASHAPURMIN | 300.95 | 305.25 | -0.0142 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | ASHIANA | 328.10 | 329.50 | -0.0043 | 0.0275 | 0.0274 | 0.5235 |
| 30-SEP-2024 | ASHIMASYN | 34.28 | 32.65 | 0.0487 | 0.0395 | 0.0395 | 0.7546 |
| 30-SEP-2024 | ASHOKA | 228.61 | 231.91 | -0.0143 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | ASHOKAMET | 20.83 | 20.26 | 0.0277 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | ASHOKLEY | 235.40 | 239.55 | -0.0175 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | ASIANENE | 362.90 | 367.35 | -0.0122 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | ASIANHOTNR | 198.56 | 190.75 | 0.0401 | 0.0285 | 0.0286 | 0.5464 |
| 30-SEP-2024 | ASIANPAINT | 3329.10 | 3310.75 | 0.0055 | 0.0120 | 0.0120 | 0.2293 |
| 30-SEP-2024 | ASIANTILES | 86.68 | 88.96 | -0.0260 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | ASKAUTOLTD | 439.10 | 443.15 | -0.0092 | 0.0190 | 0.0189 | 0.3611 |
| 30-SEP-2024 | ASMS | 19.85 | 20.01 | -0.0080 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | ASPINWALL | 287.15 | 288.55 | -0.0049 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | ASTEC | 1187.60 | 1180.95 | 0.0056 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | ASTERDM | 415.10 | 415.55 | -0.0011 | 0.0230 | 0.0230 | 0.4394 |
| 30-SEP-2024 | ASTRAL | 1989.55 | 2004.85 | -0.0077 | 0.0175 | 0.0175 | 0.3343 |
| 30-SEP-2024 | ASTRAMICRO | 840.50 | 847.75 | -0.0086 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | ASTRAZEN | 7969.90 | 7185.60 | 0.1036 | 0.0265 | 0.0275 | 0.5254 |
| 30-SEP-2024 | ASTRON | 20.51 | 20.92 | -0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | ATALREAL | 8.99 | 8.72 | 0.0305 | 0.0281 | 0.0282 | 0.5388 |
| 30-SEP-2024 | ATAM | 152.37 | 156.48 | -0.0266 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | ATFL | 858.70 | 832.50 | 0.0310 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | ATGL | 786.45 | 783.80 | 0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | ATL | 44.03 | 44.82 | -0.0178 | 0.0274 | 0.0273 | 0.5216 |
| 30-SEP-2024 | ATLANTAA | 59.27 | 60.47 | -0.0200 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | ATUL | 7690.15 | 7665.70 | 0.0032 | 0.0159 | 0.0159 | 0.3038 |
| 30-SEP-2024 | ATULAUTO | 638.05 | 637.35 | 0.0011 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | AUBANK | 740.20 | 731.10 | 0.0124 | 0.0190 | 0.0190 | 0.3630 |
| 30-SEP-2024 | AURIONPRO | 1637.15 | 1642.55 | -0.0033 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | AUROPHARMA | 1460.70 | 1511.35 | -0.0341 | 0.0180 | 0.0181 | 0.3458 |
| 30-SEP-2024 | AURUM | 216.68 | 223.82 | -0.0324 | 0.0287 | 0.0288 | 0.5502 |
| 30-SEP-2024 | AUSOMENT | 107.35 | 107.35 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | AUTOAXLES | 1897.80 | 1913.60 | -0.0083 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | AUTOBEES | 276.44 | 281.92 | -0.0196 | 0.0101 | 0.0102 | 0.1949 |
| 30-SEP-2024 | AUTOIETF | 27.67 | 28.16 | -0.0176 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | AUTOIND | 131.38 | 132.35 | -0.0074 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | AVADHSUGAR | 790.50 | 802.25 | -0.0148 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | AVALON | 581.00 | 607.15 | -0.0440 | 0.0231 | 0.0232 | 0.4432 |
| 30-SEP-2024 | AVANTEL | 183.86 | 171.57 | 0.0692 | 0.0092 | 0.0104 | 0.1987 |
| 30-SEP-2024 | AVANTIFEED | 628.50 | 618.45 | 0.0161 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | AVG | 455.75 | 458.50 | -0.0060 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | AVONMORE | 15.19 | 15.49 | -0.0196 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | AVROIND | 166.84 | 170.03 | -0.0189 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | AVTNPL | 87.10 | 87.26 | -0.0018 | 0.0238 | 0.0237 | 0.4528 |
| 30-SEP-2024 | AWFIS | 699.00 | 697.15 | 0.0027 | 0.0242 | 0.0241 | 0.4604 |
| 30-SEP-2024 | AWHCL | 720.00 | 720.20 | -0.0003 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | AWL | 348.30 | 344.05 | 0.0123 | 0.0247 | 0.0246 | 0.4700 |
| 30-SEP-2024 | AXISBANK | 1232.20 | 1273.15 | -0.0327 | 0.0150 | 0.0151 | 0.2885 |
| 30-SEP-2024 | AXISBNKETF | 541.04 | 551.72 | -0.0195 | 0.0094 | 0.0094 | 0.1796 |
| 30-SEP-2024 | AXISBPSETF | 12.05 | 12.03 | 0.0017 | 0.0016 | 0.0016 | 0.0306 |
| 30-SEP-2024 | AXISCADES | 596.80 | 582.55 | 0.0242 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | AXISCETF | 131.17 | 132.87 | -0.0129 | 0.0105 | 0.0105 | 0.2006 |
| 30-SEP-2024 | AXISGOLD | 63.98 | 64.01 | -0.0005 | 0.0079 | 0.0078 | 0.1490 |
| 30-SEP-2024 | AXISHCETF | 149.55 | 150.46 | -0.0061 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | AXISILVER | 91.43 | 91.54 | -0.0012 | 0.0125 | 0.0125 | 0.2388 |
| 30-SEP-2024 | AXISNIFTY | 280.12 | 284.12 | -0.0142 | 0.0077 | 0.0078 | 0.1490 |
| 30-SEP-2024 | AXISTECETF | 446.09 | 449.91 | -0.0085 | 0.0122 | 0.0122 | 0.2331 |
| 30-SEP-2024 | AXITA | 16.54 | 16.61 | -0.0042 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | AXSENSEX | 86.05 | 87.18 | -0.0130 | 0.0098 | 0.0098 | 0.1872 |
| 30-SEP-2024 | AYMSYNTEX | 224.15 | 219.80 | 0.0196 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | AZAD | 1459.30 | 1495.70 | -0.0246 | 0.0223 | 0.0224 | 0.4280 |
| 30-SEP-2024 | BAFNAPH | 85.28 | 87.47 | -0.0254 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | BAGFILMS | 10.91 | 11.50 | -0.0527 | 0.0369 | 0.0370 | 0.7069 |
| 30-SEP-2024 | BAIDFIN | 14.95 | 15.10 | -0.0100 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | BAJAJ-AUTO | 12345.95 | 12666.55 | -0.0256 | 0.0149 | 0.0149 | 0.2847 |
| 30-SEP-2024 | BAJAJCON | 246.85 | 249.05 | -0.0089 | 0.0192 | 0.0191 | 0.3649 |
| 30-SEP-2024 | BAJAJELEC | 972.25 | 981.30 | -0.0093 | 0.0168 | 0.0168 | 0.3210 |
| 30-SEP-2024 | BAJAJFINSV | 1973.40 | 2010.70 | -0.0187 | 0.0150 | 0.0151 | 0.2885 |
| 30-SEP-2024 | BAJAJHCARE | 376.90 | 382.95 | -0.0159 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | BAJAJHFL | 154.06 | 157.16 | -0.0199 | 0.0098 | 0.0099 | 0.1891 |
| 30-SEP-2024 | BAJAJHIND | 42.72 | 42.66 | 0.0014 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | BAJAJHLDNG | 10494.75 | 10542.95 | -0.0046 | 0.0175 | 0.0174 | 0.3324 |
| 30-SEP-2024 | BAJEL | 271.10 | 255.00 | 0.0612 | 0.0289 | 0.0292 | 0.5579 |
| 30-SEP-2024 | BAJFINANCE | 7703.00 | 7756.00 | -0.0069 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | BALAJEE | 80.59 | 82.25 | -0.0204 | 0.0093 | 0.0094 | 0.1796 |
| 30-SEP-2024 | BALAJITELE | 63.30 | 64.67 | -0.0214 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | BALAMINES | 2286.60 | 2284.70 | 0.0008 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | BALAXI | 106.79 | 108.17 | -0.0128 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | BALKRISHNA | 28.35 | 28.80 | -0.0157 | 0.0380 | 0.0379 | 0.7241 |
| 30-SEP-2024 | BALKRISIND | 3050.15 | 3042.70 | 0.0024 | 0.0188 | 0.0187 | 0.3573 |
| 30-SEP-2024 | BALMLAWRIE | 275.15 | 274.15 | 0.0036 | 0.0281 | 0.0281 | 0.5368 |
| 30-SEP-2024 | BALPHARMA | 136.39 | 133.63 | 0.0204 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | BALRAMCHIN | 648.85 | 654.80 | -0.0091 | 0.0214 | 0.0214 | 0.4088 |
| 30-SEP-2024 | BALUFORGE | 779.15 | 790.20 | -0.0141 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | BANARBEADS | 112.19 | 111.58 | 0.0055 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | BANARISUG | 3709.00 | 3620.10 | 0.0243 | 0.0215 | 0.0216 | 0.4127 |
| 30-SEP-2024 | BANCOINDIA | 677.15 | 680.80 | -0.0054 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | BANDHANBNK | 198.73 | 203.22 | -0.0223 | 0.0232 | 0.0232 | 0.4432 |
| 30-SEP-2024 | BANG | 52.36 | 54.78 | -0.0452 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | BANKA | 117.04 | 114.10 | 0.0254 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | BANKBARODA | 247.80 | 249.60 | -0.0072 | 0.0223 | 0.0222 | 0.4241 |
| 30-SEP-2024 | BANKBEES | 544.80 | 553.23 | -0.0154 | 0.0091 | 0.0091 | 0.1739 |
| 30-SEP-2024 | BANKBETF | 53.41 | 54.27 | -0.0160 | 0.0119 | 0.0119 | 0.2273 |
| 30-SEP-2024 | BANKETF | 534.92 | 543.68 | -0.0162 | 0.0084 | 0.0084 | 0.1605 |
| 30-SEP-2024 | BANKETFADD | 53.76 | 54.67 | -0.0168 | 0.0090 | 0.0091 | 0.1739 |
| 30-SEP-2024 | BANKIETF | 53.96 | 54.80 | -0.0154 | 0.0094 | 0.0095 | 0.1815 |
| 30-SEP-2024 | BANKINDIA | 110.61 | 110.77 | -0.0014 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | BANKNIFTY1 | 545.80 | 554.55 | -0.0159 | 0.0095 | 0.0096 | 0.1834 |
| 30-SEP-2024 | BANSALWIRE | 447.95 | 446.20 | 0.0039 | 0.0121 | 0.0121 | 0.2312 |
| 30-SEP-2024 | BANSWRAS | 140.54 | 142.12 | -0.0112 | 0.0257 | 0.0256 | 0.4891 |
| 30-SEP-2024 | BARBEQUE | 643.00 | 638.85 | 0.0065 | 0.0210 | 0.0209 | 0.3993 |
| 30-SEP-2024 | BASF | 7385.20 | 7265.95 | 0.0163 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | BASML | 60.78 | 60.99 | -0.0034 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | BATAINDIA | 1439.65 | 1449.55 | -0.0069 | 0.0128 | 0.0127 | 0.2426 |
| 30-SEP-2024 | BAYERCROP | 6411.60 | 6302.20 | 0.0172 | 0.0167 | 0.0167 | 0.3191 |
| 30-SEP-2024 | BBETF0432 | 1194.92 | 1194.14 | 0.0007 | 0.0019 | 0.0019 | 0.0363 |
| 30-SEP-2024 | BBL | 4710.20 | 4841.05 | -0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | BBNPNBETF | 52.85 | 53.79 | -0.0176 | 0.0047 | 0.0049 | 0.0936 |
| 30-SEP-2024 | BBNPPGOLD | 76.15 | 74.75 | 0.0186 | 0.0072 | 0.0073 | 0.1395 |
| 30-SEP-2024 | BBOX | 500.95 | 511.90 | -0.0216 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | BBTC | 2867.40 | 2858.90 | 0.0030 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | BBTCL | 228.31 | 228.05 | 0.0011 | 0.0196 | 0.0195 | 0.3725 |
| 30-SEP-2024 | BCG | 9.95 | 9.74 | 0.0213 | 0.0355 | 0.0354 | 0.6763 |
| 30-SEP-2024 | BCLIND | 58.01 | 57.93 | 0.0014 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | BCONCEPTS | 653.80 | 656.75 | -0.0045 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | BDL | 1159.90 | 1130.35 | 0.0258 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | BEARDSELL | 39.28 | 40.40 | -0.0281 | 0.0367 | 0.0367 | 0.7012 |
| 30-SEP-2024 | BECTORFOOD | 1906.30 | 1953.95 | -0.0247 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | BEDMUTHA | 212.57 | 207.88 | 0.0223 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | BEL | 285.10 | 293.45 | -0.0289 | 0.0235 | 0.0236 | 0.4509 |
| 30-SEP-2024 | BEML | 3688.45 | 3711.05 | -0.0061 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | BEPL | 151.45 | 152.25 | -0.0053 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | BERGEPAINT | 622.30 | 617.55 | 0.0077 | 0.0151 | 0.0151 | 0.2885 |
| 30-SEP-2024 | BESTAGRO | 557.20 | 561.15 | -0.0071 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | BFINVEST | 618.05 | 633.50 | -0.0247 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | BFSI | 25.11 | 25.54 | -0.0170 | 0.0099 | 0.0099 | 0.1891 |
| 30-SEP-2024 | BFUTILITIE | 945.35 | 980.95 | -0.0370 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | BGLOBAL | 3.26 | 3.19 | 0.0217 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | BGRENERGY | 49.49 | 50.50 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | BHAGCHEM | 340.45 | 341.45 | -0.0029 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | BHAGERIA | 239.46 | 234.87 | 0.0194 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | BHAGYANGR | 104.70 | 105.62 | -0.0087 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | BHANDARI | 6.91 | 6.95 | -0.0058 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | BHARATFORG | 1516.60 | 1522.45 | -0.0038 | 0.0212 | 0.0211 | 0.4031 |
| 30-SEP-2024 | BHARATGEAR | 105.40 | 105.66 | -0.0025 | 0.0227 | 0.0226 | 0.4318 |
| 30-SEP-2024 | BHARATRAS | 11211.85 | 11157.30 | 0.0049 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | BHARATWIRE | 276.75 | 262.65 | 0.0523 | 0.0321 | 0.0322 | 0.6152 |
| 30-SEP-2024 | BHARTIARTL | 1709.55 | 1734.60 | -0.0145 | 0.0141 | 0.0141 | 0.2694 |
| 30-SEP-2024 | BHARTIHEXA | 1443.50 | 1504.00 | -0.0411 | 0.0208 | 0.0210 | 0.4012 |
| 30-SEP-2024 | BHEL | 279.70 | 287.55 | -0.0277 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | BHINVIT | 114.80 | 112.94 | 0.0163 | 0.0063 | 0.0064 | 0.1223 |
| 30-SEP-2024 | BIGBLOC | 120.37 | 122.17 | -0.0148 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | BIKAJI | 921.75 | 958.95 | -0.0396 | 0.0204 | 0.0205 | 0.3917 |
| 30-SEP-2024 | BIL | 621.80 | 633.20 | -0.0182 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | BINANIIND | 19.03 | 18.71 | 0.0170 | 0.0335 | 0.0335 | 0.6400 |
| 30-SEP-2024 | BIOCON | 363.10 | 368.85 | -0.0157 | 0.0213 | 0.0213 | 0.4069 |
| 30-SEP-2024 | BIOFILCHEM | 81.93 | 80.41 | 0.0187 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | BIRET | 285.16 | 283.98 | 0.0041 | 0.0095 | 0.0095 | 0.1815 |
| 30-SEP-2024 | BIRLACABLE | 252.80 | 254.95 | -0.0085 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | BIRLACORPN | 1267.60 | 1236.35 | 0.0250 | 0.0208 | 0.0209 | 0.3993 |
| 30-SEP-2024 | BIRLAMONEY | 149.92 | 148.07 | 0.0124 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0985 | 0.0983 | 1.8780 |
| 30-SEP-2024 | BKMINDST | 1.72 | 1.61 | 0.0661 | 0.0301 | 0.0304 | 0.5808 |
| 30-SEP-2024 | BLAL | 241.50 | 246.65 | -0.0211 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | BLBLIMITED | 20.21 | 20.40 | -0.0094 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | BLISSGVS | 131.57 | 134.29 | -0.0205 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | BLKASHYAP | 93.03 | 93.70 | -0.0072 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | BLS | 367.25 | 373.55 | -0.0170 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | BLSE | 224.64 | 227.99 | -0.0148 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | BLUECHIP | 6.00 | 5.88 | 0.0202 | 0.1478 | 0.1475 | 2.8180 |
| 30-SEP-2024 | BLUECOAST | 10.52 | 11.19 | -0.0617 | 0.0936 | 0.0935 | 1.7863 |
| 30-SEP-2024 | BLUEDART | 8204.55 | 8100.10 | 0.0128 | 0.0199 | 0.0199 | 0.3802 |
| 30-SEP-2024 | BLUEJET | 508.00 | 515.10 | -0.0139 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | BLUESTARCO | 2063.65 | 2119.40 | -0.0267 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | BODALCHEM | 81.22 | 80.23 | 0.0123 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | BOHRAIND | 15.01 | 14.30 | 0.0485 | 0.0271 | 0.0272 | 0.5197 |
| 30-SEP-2024 | BOMDYEING | 224.72 | 213.77 | 0.0500 | 0.0311 | 0.0313 | 0.5980 |
| 30-SEP-2024 | BOROLTD | 402.40 | 410.15 | -0.0191 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | BORORENEW | 491.70 | 492.05 | -0.0007 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | BOROSCI | 189.83 | 193.98 | -0.0216 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | BOSCHLTD | 37678.90 | 37976.10 | -0.0079 | 0.0154 | 0.0154 | 0.2942 |
| 30-SEP-2024 | BPCL | 369.95 | 367.30 | 0.0072 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | BPL | 108.28 | 109.42 | -0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 30-SEP-2024 | BRIGADE | 1417.10 | 1414.55 | 0.0018 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | BRITANNIA | 6338.15 | 6268.80 | 0.0110 | 0.0118 | 0.0117 | 0.2235 |
| 30-SEP-2024 | BRNL | 47.03 | 47.28 | -0.0053 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | BROOKS | 149.53 | 146.96 | 0.0173 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | BSE | 3684.65 | 3645.95 | 0.0106 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | BSE500IETF | 40.89 | 41.30 | -0.0100 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | BSHSL | 192.98 | 179.02 | 0.0751 | 0.0264 | 0.0269 | 0.5139 |
| 30-SEP-2024 | BSL | 215.57 | 217.76 | -0.0101 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | BSLGOLDETF | 67.34 | 67.33 | 0.0001 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | BSLNIFTY | 29.67 | 30.06 | -0.0131 | 0.0073 | 0.0074 | 0.1414 |
| 30-SEP-2024 | BSLSENETFG | 83.45 | 84.29 | -0.0100 | 0.0085 | 0.0085 | 0.1624 |
| 30-SEP-2024 | BSOFT | 601.90 | 604.05 | -0.0036 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | BTML | 12.02 | 12.03 | -0.0008 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | BURNPUR | 6.87 | 6.85 | 0.0029 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | BUTTERFLY | 981.25 | 1012.85 | -0.0317 | 0.0250 | 0.0250 | 0.4776 |
| 30-SEP-2024 | BVCL | 57.86 | 58.67 | -0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | BYKE | 72.52 | 70.14 | 0.0334 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | CALSOFT | 22.22 | 22.45 | -0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | CAMLINFINE | 102.75 | 102.67 | 0.0008 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | CAMPUS | 339.85 | 351.45 | -0.0336 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | CAMS | 4409.05 | 4454.95 | -0.0104 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | CANBK | 111.34 | 113.10 | -0.0157 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | CANFINHOME | 892.25 | 884.30 | 0.0089 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | CANTABIL | 245.21 | 244.55 | 0.0027 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | CAPACITE | 387.80 | 398.80 | -0.0280 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | CAPITALSFB | 303.65 | 298.35 | 0.0176 | 0.0139 | 0.0139 | 0.2656 |
| 30-SEP-2024 | CAPLIPOINT | 1897.90 | 1912.25 | -0.0075 | 0.0262 | 0.0261 | 0.4986 |
| 30-SEP-2024 | CAPTRUST | 141.35 | 141.12 | 0.0016 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | CARBORUNIV | 1498.25 | 1499.75 | -0.0010 | 0.0205 | 0.0204 | 0.3897 |
| 30-SEP-2024 | CAREERP | 480.10 | 486.05 | -0.0123 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | CARERATING | 1011.05 | 1012.10 | -0.0010 | 0.0195 | 0.0195 | 0.3725 |
| 30-SEP-2024 | CARTRADE | 964.45 | 979.50 | -0.0155 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | CARYSIL | 799.30 | 806.95 | -0.0095 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | CASTROLIND | 245.80 | 244.25 | 0.0063 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | CCCL | 27.55 | 28.11 | -0.0201 | 0.1400 | 0.1396 | 2.6671 |
| 30-SEP-2024 | CCHHL | 21.32 | 21.02 | 0.0142 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | CCL | 704.05 | 698.60 | 0.0078 | 0.0208 | 0.0207 | 0.3955 |
| 30-SEP-2024 | CDSL | 1437.10 | 1463.05 | -0.0179 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | CEATLTD | 3154.70 | 3250.20 | -0.0298 | 0.0229 | 0.0229 | 0.4375 |
| 30-SEP-2024 | CEIGALL | 376.25 | 380.35 | -0.0108 | 0.0077 | 0.0077 | 0.1471 |
| 30-SEP-2024 | CELEBRITY | 16.61 | 16.88 | -0.0161 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | CELLO | 913.35 | 880.55 | 0.0366 | 0.0158 | 0.0160 | 0.3057 |
| 30-SEP-2024 | CENTENKA | 674.75 | 680.50 | -0.0085 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | CENTEXT | 24.29 | 24.17 | 0.0050 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | CENTRALBK | 58.83 | 59.68 | -0.0143 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | CENTRUM | 36.06 | 35.98 | 0.0022 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | CENTUM | 1822.65 | 1853.30 | -0.0167 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | CENTURYPLY | 888.95 | 876.10 | 0.0146 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | CENTURYTEX | 2850.00 | 2748.15 | 0.0364 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | CERA | 8090.80 | 8123.65 | -0.0041 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | CEREBRAINT | 12.14 | 12.38 | -0.0196 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | CESC | 201.43 | 199.90 | 0.0076 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | CGCL | 206.95 | 206.09 | 0.0042 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | CGPOWER | 759.05 | 761.70 | -0.0035 | 0.0232 | 0.0232 | 0.4432 |
| 30-SEP-2024 | CHALET | 879.80 | 890.35 | -0.0119 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | CHAMBLFERT | 529.45 | 525.25 | 0.0080 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | CHEMBOND | 600.75 | 604.40 | -0.0061 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | CHEMCON | 270.85 | 273.25 | -0.0088 | 0.0207 | 0.0206 | 0.3936 |
| 30-SEP-2024 | CHEMFAB | 1042.60 | 1025.20 | 0.0168 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | CHEMPLASTS | 514.15 | 508.95 | 0.0102 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | CHENNPETRO | 934.45 | 920.60 | 0.0149 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | CHEVIOT | 1407.40 | 1398.80 | 0.0061 | 0.0199 | 0.0199 | 0.3802 |
| 30-SEP-2024 | CHOICEIN | 467.20 | 467.05 | 0.0003 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | CHOLAFIN | 1608.00 | 1609.00 | -0.0006 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | CHOLAHLDNG | 2043.70 | 2002.55 | 0.0203 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | CIEINDIA | 557.45 | 544.30 | 0.0239 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | CIGNITITEC | 1392.00 | 1379.30 | 0.0092 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | CINELINE | 116.43 | 118.15 | -0.0147 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | CINEVISTA | 21.53 | 22.15 | -0.0284 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | CIPLA | 1654.10 | 1672.50 | -0.0111 | 0.0146 | 0.0146 | 0.2789 |
| 30-SEP-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | CLEAN | 1576.55 | 1537.25 | 0.0252 | 0.0166 | 0.0167 | 0.3191 |
| 30-SEP-2024 | CLEDUCATE | 114.04 | 114.48 | -0.0039 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | CLSEL | 303.04 | 293.92 | 0.0306 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | CMICABLES | 5.46 | 5.55 | -0.0163 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | CMSINFO | 598.20 | 584.05 | 0.0239 | 0.0184 | 0.0184 | 0.3515 |
| 30-SEP-2024 | COALINDIA | 510.15 | 516.10 | -0.0116 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | COASTCORP | 247.30 | 250.70 | -0.0137 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | COCHINSHIP | 1740.05 | 1727.15 | 0.0074 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | COFFEEDAY | 38.32 | 38.93 | -0.0158 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | COFORGE | 7016.45 | 6935.35 | 0.0116 | 0.0203 | 0.0203 | 0.3878 |
| 30-SEP-2024 | COLPAL | 3804.50 | 3764.05 | 0.0107 | 0.0137 | 0.0137 | 0.2617 |
| 30-SEP-2024 | COMMOIETF | 98.76 | 99.07 | -0.0031 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | COMPINFO | 2.48 | 2.57 | -0.0356 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | COMPUSOFT | 32.11 | 33.03 | -0.0282 | 0.0401 | 0.0400 | 0.7642 |
| 30-SEP-2024 | COMSYN | 63.15 | 64.38 | -0.0193 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | CONCOR | 918.30 | 911.25 | 0.0077 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | CONCORDBIO | 2032.35 | 2048.05 | -0.0077 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | CONFIPET | 86.28 | 87.82 | -0.0177 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | CONS | 135.17 | 137.15 | -0.0145 | 0.0127 | 0.0127 | 0.2426 |
| 30-SEP-2024 | CONSOFINVT | 219.85 | 214.47 | 0.0248 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | CONSUMBEES | 141.81 | 143.74 | -0.0135 | 0.0071 | 0.0071 | 0.1356 |
| 30-SEP-2024 | CONSUMIETF | 131.64 | 133.74 | -0.0158 | 0.0078 | 0.0079 | 0.1509 |
| 30-SEP-2024 | CONTROLPR | 839.65 | 833.75 | 0.0071 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | CORALFINAC | 54.89 | 55.42 | -0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | CORDSCABLE | 223.78 | 225.83 | -0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | COROMANDEL | 1674.65 | 1657.00 | 0.0106 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | COSMOFIRST | 787.30 | 787.30 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | COUNCODOS | 7.17 | 7.22 | -0.0069 | 0.0359 | 0.0359 | 0.6859 |
| 30-SEP-2024 | CPSEETF | 101.35 | 101.79 | -0.0043 | 0.0158 | 0.0157 | 0.2999 |
| 30-SEP-2024 | CRAFTSMAN | 6474.55 | 6396.75 | 0.0121 | 0.0223 | 0.0222 | 0.4241 |
| 30-SEP-2024 | CREATIVE | 854.80 | 853.60 | 0.0014 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | CREATIVEYE | 5.86 | 5.92 | -0.0102 | 0.0396 | 0.0395 | 0.7546 |
| 30-SEP-2024 | CREDITACC | 1197.55 | 1204.35 | -0.0057 | 0.0211 | 0.0210 | 0.4012 |
| 30-SEP-2024 | CREST | 534.70 | 547.25 | -0.0232 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | CRISIL | 4662.50 | 4559.95 | 0.0222 | 0.0173 | 0.0174 | 0.3324 |
| 30-SEP-2024 | CROMPTON | 416.25 | 422.80 | -0.0156 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | CROWN | 235.20 | 225.10 | 0.0439 | 0.0270 | 0.0271 | 0.5177 |
| 30-SEP-2024 | CSBBANK | 313.35 | 308.70 | 0.0150 | 0.0196 | 0.0195 | 0.3725 |
| 30-SEP-2024 | CSLFINANCE | 427.90 | 438.30 | -0.0240 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | CTE | 109.90 | 107.75 | 0.0198 | 0.0367 | 0.0367 | 0.7012 |
| 30-SEP-2024 | CUB | 163.93 | 163.85 | 0.0005 | 0.0197 | 0.0197 | 0.3764 |
| 30-SEP-2024 | CUBEINVIT | 121.50 | 120.00 | 0.0124 | 0.0128 | 0.0128 | 0.2445 |
| 30-SEP-2024 | CUBEXTUB | 99.36 | 102.55 | -0.0316 | 0.0293 | 0.0294 | 0.5617 |
| 30-SEP-2024 | CUMMINSIND | 3806.05 | 3864.80 | -0.0153 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | CUPID | 82.60 | 83.08 | -0.0058 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | CYBERMEDIA | 26.70 | 26.39 | 0.0117 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | CYBERTECH | 235.25 | 240.50 | -0.0221 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | CYIENT | 1880.65 | 1901.85 | -0.0112 | 0.0221 | 0.0220 | 0.4203 |
| 30-SEP-2024 | CYIENTDLM | 669.00 | 672.40 | -0.0051 | 0.0210 | 0.0209 | 0.3993 |
| 30-SEP-2024 | DABUR | 625.20 | 633.00 | -0.0124 | 0.0134 | 0.0134 | 0.2560 |
| 30-SEP-2024 | DALBHARAT | 1933.20 | 1894.75 | 0.0201 | 0.0181 | 0.0181 | 0.3458 |
| 30-SEP-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 30-SEP-2024 | DALMIASUG | 542.55 | 533.10 | 0.0176 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | DAMODARIND | 45.42 | 45.95 | -0.0116 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | DANGEE | 7.87 | 7.98 | -0.0139 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | DATAMATICS | 609.10 | 628.55 | -0.0314 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | DATAPATTNS | 2315.80 | 2383.40 | -0.0288 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | DAVANGERE | 6.99 | 6.99 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | DBCORP | 341.10 | 337.30 | 0.0112 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | DBL | 527.95 | 529.70 | -0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | DBOL | 159.95 | 159.76 | 0.0012 | 0.0243 | 0.0243 | 0.4643 |
| 30-SEP-2024 | DBREALTY | 190.11 | 193.97 | -0.0201 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | DBSTOCKBRO | 47.24 | 46.63 | 0.0130 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | DCAL | 180.07 | 183.54 | -0.0191 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | DCBBANK | 122.71 | 123.04 | -0.0027 | 0.0207 | 0.0206 | 0.3936 |
| 30-SEP-2024 | DCI | 346.20 | 359.20 | -0.0369 | 0.0327 | 0.0328 | 0.6266 |
| 30-SEP-2024 | DCM | 92.41 | 92.37 | 0.0004 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | DCMFINSERV | 7.84 | 7.98 | -0.0177 | 0.0358 | 0.0357 | 0.6820 |
| 30-SEP-2024 | DCMNVL | 211.41 | 211.31 | 0.0005 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | DCMSHRIRAM | 1035.35 | 1034.40 | 0.0009 | 0.0211 | 0.0210 | 0.4012 |
| 30-SEP-2024 | DCMSRIND | 199.84 | 203.14 | -0.0164 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | DCW | 94.26 | 96.37 | -0.0221 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | DCXINDIA | 328.30 | 331.35 | -0.0092 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | DECCANCE | 598.25 | 596.00 | 0.0038 | 0.0180 | 0.0179 | 0.3420 |
| 30-SEP-2024 | DEEDEV | 281.85 | 280.25 | 0.0057 | 0.0110 | 0.0110 | 0.2102 |
| 30-SEP-2024 | DEEPAKFERT | 1066.70 | 1065.70 | 0.0009 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | DEEPAKNTR | 2907.00 | 2896.50 | 0.0036 | 0.0187 | 0.0187 | 0.3573 |
| 30-SEP-2024 | DEEPINDS | 435.15 | 439.55 | -0.0101 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | DELHIVERY | 425.00 | 430.45 | -0.0127 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | DELPHIFX | 253.90 | 247.00 | 0.0276 | 0.0595 | 0.0594 | 1.1348 |
| 30-SEP-2024 | DELTACORP | 129.89 | 130.39 | -0.0038 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | DELTAMAGNT | 96.88 | 97.49 | -0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | DEN | 52.78 | 53.00 | -0.0042 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | DENORA | 1521.30 | 1546.80 | -0.0166 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | DEVIT | 152.17 | 147.79 | 0.0292 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | DEVYANI | 195.76 | 195.60 | 0.0008 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | DGCONTENT | 42.37 | 45.45 | -0.0702 | 0.0346 | 0.0349 | 0.6668 |
| 30-SEP-2024 | DHAMPURSUG | 228.23 | 227.03 | 0.0053 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | DHANBANK | 37.76 | 38.21 | -0.0118 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | DHANI | 52.26 | 51.53 | 0.0141 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | DHANUKA | 1546.30 | 1530.40 | 0.0103 | 0.0243 | 0.0243 | 0.4643 |
| 30-SEP-2024 | DHARMAJ | 339.75 | 329.65 | 0.0302 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | DHRUV | 124.66 | 126.65 | -0.0158 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | DHUNINV | 2356.20 | 2336.30 | 0.0085 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | DIACABS | 1394.85 | 1355.45 | 0.0287 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | DIAMINESQ | 549.50 | 562.30 | -0.0230 | 0.0233 | 0.0233 | 0.4451 |
| 30-SEP-2024 | DIAMONDYD | 1056.55 | 1044.65 | 0.0113 | 0.0266 | 0.0265 | 0.5063 |
| 30-SEP-2024 | DICIND | 729.85 | 710.15 | 0.0274 | 0.1432 | 0.1429 | 2.7301 |
| 30-SEP-2024 | DIGIDRIVE | 48.63 | 47.99 | 0.0132 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | DIGISPICE | 33.56 | 33.46 | 0.0030 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | DIGJAMLMTD | 87.95 | 87.26 | 0.0079 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | DIL | 5.94 | 5.92 | 0.0034 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | DISHTV | 14.26 | 14.24 | 0.0014 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | DIVGIITTS | 587.00 | 581.05 | 0.0102 | 0.0202 | 0.0201 | 0.3840 |
| 30-SEP-2024 | DIVISLAB | 5443.35 | 5457.90 | -0.0027 | 0.0160 | 0.0160 | 0.3057 |
| 30-SEP-2024 | DIVOPPBEES | 88.77 | 89.04 | -0.0030 | 0.0095 | 0.0094 | 0.1796 |
| 30-SEP-2024 | DIXON | 13802.85 | 14037.70 | -0.0169 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | DJML | 126.00 | 124.70 | 0.0104 | 0.0246 | 0.0245 | 0.4681 |
| 30-SEP-2024 | DLF | 895.15 | 914.05 | -0.0209 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | DLINKINDIA | 624.70 | 625.15 | -0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | DMART | 5096.30 | 5102.30 | -0.0012 | 0.0159 | 0.0159 | 0.3038 |
| 30-SEP-2024 | DMCC | 267.10 | 274.65 | -0.0279 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | DNAMEDIA | 5.70 | 5.76 | -0.0105 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | DODLA | 1162.30 | 1182.85 | -0.0175 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | DOLATALGO | 141.52 | 140.34 | 0.0084 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | DOLLAR | 505.80 | 510.60 | -0.0094 | 0.0234 | 0.0234 | 0.4471 |
| 30-SEP-2024 | DOLPHIN | 524.15 | 498.15 | 0.0509 | 0.1097 | 0.1095 | 2.0920 |
| 30-SEP-2024 | DOMS | 2700.50 | 2689.65 | 0.0040 | 0.0189 | 0.0188 | 0.3592 |
| 30-SEP-2024 | DONEAR | 121.37 | 120.58 | 0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | DPABHUSHAN | 1612.30 | 1621.15 | -0.0055 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | DPSCLTD | 19.82 | 20.62 | -0.0396 | 0.0334 | 0.0335 | 0.6400 |
| 30-SEP-2024 | DPWIRES | 410.10 | 409.60 | 0.0012 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | DRCSYSTEMS | 24.81 | 24.30 | 0.0208 | 0.0380 | 0.0380 | 0.7260 |
| 30-SEP-2024 | DREAMFOLKS | 458.90 | 460.90 | -0.0043 | 0.0203 | 0.0203 | 0.3878 |
| 30-SEP-2024 | DREDGECORP | 974.55 | 942.60 | 0.0333 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | DRREDDY | 6751.80 | 6749.95 | 0.0003 | 0.0125 | 0.0125 | 0.2388 |
| 30-SEP-2024 | DSSL | 1391.15 | 1419.40 | -0.0201 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | DTIL | 260.45 | 260.78 | -0.0013 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | DUCON | 9.82 | 10.09 | -0.0271 | 0.0340 | 0.0340 | 0.6496 |
| 30-SEP-2024 | DVL | 501.25 | 487.30 | 0.0282 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | DWARKESH | 77.26 | 76.75 | 0.0066 | 0.0208 | 0.0208 | 0.3974 |
| 30-SEP-2024 | DYCL | 532.25 | 541.60 | -0.0174 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | DYNAMATECH | 7964.75 | 8087.45 | -0.0153 | 0.0282 | 0.0282 | 0.5388 |
| 30-SEP-2024 | DYNPRO | 383.55 | 364.15 | 0.0519 | 0.0289 | 0.0291 | 0.5560 |
| 30-SEP-2024 | E2E | 3116.90 | 3210.35 | -0.0295 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | EASEMYTRIP | 34.02 | 34.81 | -0.0230 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | EBANKNIFTY | 53.51 | 55.00 | -0.0275 | 0.0018 | 0.0027 | 0.0516 |
| 30-SEP-2024 | EBBETF0425 | 1239.01 | 1240.81 | -0.0015 | 0.0013 | 0.0013 | 0.0248 |
| 30-SEP-2024 | EBBETF0430 | 1417.78 | 1418.29 | -0.0004 | 0.0024 | 0.0024 | 0.0459 |
| 30-SEP-2024 | EBBETF0431 | 1271.36 | 1269.78 | 0.0012 | 0.0026 | 0.0026 | 0.0497 |
| 30-SEP-2024 | EBBETF0433 | 1162.68 | 1165.07 | -0.0021 | 0.0030 | 0.0030 | 0.0573 |
| 30-SEP-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | ECLERX | 3007.95 | 2997.20 | 0.0036 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | ECOSMOBLTY | 452.70 | 460.40 | -0.0169 | 0.0185 | 0.0184 | 0.3515 |
| 30-SEP-2024 | EDELWEISS | 142.05 | 140.13 | 0.0136 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | EDUCOMP | 2.26 | 2.31 | -0.0219 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | EGOLD | 77.05 | 77.00 | 0.0006 | 0.0130 | 0.0130 | 0.2484 |
| 30-SEP-2024 | EICHERMOT | 5026.20 | 5062.55 | -0.0072 | 0.0153 | 0.0153 | 0.2923 |
| 30-SEP-2024 | EIDPARRY | 857.70 | 843.75 | 0.0164 | 0.0218 | 0.0217 | 0.4146 |
| 30-SEP-2024 | EIFFL | 200.71 | 196.99 | 0.0187 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | EIHAHOTELS | 391.05 | 398.25 | -0.0182 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | EIHOTEL | 378.45 | 379.80 | -0.0036 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | EIMCOELECO | 2839.50 | 2769.40 | 0.0250 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | EKC | 193.28 | 194.54 | -0.0065 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | ELDEHSG | 913.05 | 923.85 | -0.0118 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | ELECON | 700.05 | 695.30 | 0.0068 | 0.0289 | 0.0288 | 0.5502 |
| 30-SEP-2024 | ELECTCAST | 211.46 | 215.65 | -0.0196 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | ELECTHERM | 940.50 | 922.10 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | ELGIEQUIP | 679.70 | 665.85 | 0.0206 | 0.0257 | 0.0257 | 0.4910 |
| 30-SEP-2024 | ELGIRUBCO | 96.91 | 95.07 | 0.0192 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | ELIN | 233.30 | 234.33 | -0.0044 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | EMAMILTD | 766.15 | 751.65 | 0.0191 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | EMAMIPAP | 114.92 | 121.19 | -0.0531 | 0.0241 | 0.0243 | 0.4643 |
| 30-SEP-2024 | EMAMIREAL | 112.78 | 117.05 | -0.0372 | 0.0357 | 0.0357 | 0.6820 |
| 30-SEP-2024 | EMBASSY | 389.91 | 389.60 | 0.0008 | 0.0132 | 0.0132 | 0.2522 |
| 30-SEP-2024 | EMBDL | 127.25 | 128.04 | -0.0062 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | EMCURE | 1469.75 | 1456.15 | 0.0093 | 0.0091 | 0.0091 | 0.1739 |
| 30-SEP-2024 | EMIL | 206.56 | 210.41 | -0.0185 | 0.0261 | 0.0260 | 0.4967 |
| 30-SEP-2024 | EMKAY | 216.74 | 204.98 | 0.0558 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | EMMBI | 129.52 | 133.58 | -0.0309 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | EMSLIMITED | 756.10 | 772.45 | -0.0214 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | EMUDHRA | 879.95 | 876.25 | 0.0042 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | ENDURANCE | 2400.75 | 2367.00 | 0.0142 | 0.0191 | 0.0190 | 0.3630 |
| 30-SEP-2024 | ENERGYDEV | 24.00 | 23.73 | 0.0113 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | ENGINERSIN | 211.71 | 211.90 | -0.0009 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | ENIL | 230.19 | 220.46 | 0.0432 | 0.0314 | 0.0315 | 0.6018 |
| 30-SEP-2024 | ENTERO | 1365.70 | 1435.45 | -0.0498 | 0.0206 | 0.0208 | 0.3974 |
| 30-SEP-2024 | EPACK | 392.25 | 382.70 | 0.0246 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | EPIGRAL | 2286.20 | 2231.50 | 0.0242 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | EPL | 259.46 | 255.08 | 0.0170 | 0.0215 | 0.0215 | 0.4108 |
| 30-SEP-2024 | EQUAL50ADD | 343.39 | 345.39 | -0.0058 | 0.0085 | 0.0085 | 0.1624 |
| 30-SEP-2024 | EQUIPPP | 21.65 | 21.33 | 0.0149 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | EQUITASBNK | 77.21 | 78.29 | -0.0139 | 0.0201 | 0.0201 | 0.3840 |
| 30-SEP-2024 | ERIS | 1332.60 | 1267.60 | 0.0500 | 0.0166 | 0.0169 | 0.3229 |
| 30-SEP-2024 | EROSMEDIA | 20.87 | 19.28 | 0.0792 | 0.0306 | 0.0311 | 0.5942 |
| 30-SEP-2024 | ESABINDIA | 6181.70 | 6180.25 | 0.0002 | 0.0200 | 0.0200 | 0.3821 |
| 30-SEP-2024 | ESAFSFB | 45.19 | 46.01 | -0.0180 | 0.0167 | 0.0167 | 0.3191 |
| 30-SEP-2024 | ESCORTS | 4268.80 | 4328.00 | -0.0138 | 0.0178 | 0.0177 | 0.3382 |
| 30-SEP-2024 | ESG | 43.81 | 44.42 | -0.0138 | 0.0085 | 0.0086 | 0.1643 |
| 30-SEP-2024 | ESILVER | 92.19 | 92.49 | -0.0032 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | ESSARSHPNG | 43.37 | 44.25 | -0.0201 | 0.0425 | 0.0424 | 0.8101 |
| 30-SEP-2024 | ESSENTIA | 3.80 | 3.85 | -0.0131 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | ESTER | 156.78 | 156.97 | -0.0012 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | ETHOSLTD | 3442.15 | 3337.30 | 0.0309 | 0.0244 | 0.0245 | 0.4681 |
| 30-SEP-2024 | EUREKAFORB | 568.00 | 570.20 | -0.0039 | 0.0059 | 0.0059 | 0.1127 |
| 30-SEP-2024 | EUROTEXIND | 16.32 | 15.55 | 0.0483 | 0.0435 | 0.0435 | 0.8311 |
| 30-SEP-2024 | EVEREADY | 458.60 | 470.80 | -0.0263 | 0.0225 | 0.0226 | 0.4318 |
| 30-SEP-2024 | EVERESTIND | 1044.30 | 1069.10 | -0.0235 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | EVINDIA | 35.11 | 35.43 | -0.0091 | 0.0047 | 0.0047 | 0.0898 |
| 30-SEP-2024 | EXCEL | 0.75 | 0.76 | -0.0132 | 0.0503 | 0.0502 | 0.9591 |
| 30-SEP-2024 | EXCELINDUS | 1517.85 | 1549.10 | -0.0204 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | EXICOM | 313.90 | 317.25 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | EXIDEIND | 502.55 | 497.30 | 0.0105 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | EXPLEOSOL | 1294.10 | 1302.30 | -0.0063 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | EXXARO | 90.64 | 92.31 | -0.0183 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | FACT | 963.95 | 960.75 | 0.0033 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | FAIRCHEMOR | 1213.10 | 1223.80 | -0.0088 | 0.0237 | 0.0236 | 0.4509 |
| 30-SEP-2024 | FAZE3Q | 448.55 | 463.65 | -0.0331 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | FCL | 405.35 | 407.95 | -0.0064 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | FCONSUMER | 0.58 | 0.58 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | FCSSOFT | 3.72 | 3.77 | -0.0134 | 0.0370 | 0.0370 | 0.7069 |
| 30-SEP-2024 | FDC | 539.55 | 541.30 | -0.0032 | 0.0201 | 0.0201 | 0.3840 |
| 30-SEP-2024 | FEDERALBNK | 196.73 | 193.71 | 0.0155 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | FEDFINA | 117.84 | 117.86 | -0.0002 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | FEL | 0.87 | 0.87 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | FELDVR | 5.27 | 5.12 | 0.0289 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | FIBERWEB | 41.97 | 42.32 | -0.0083 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | FIEMIND | 1749.45 | 1717.50 | 0.0184 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | FILATEX | 61.58 | 62.73 | -0.0185 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | FILATFASH | 0.97 | 0.98 | -0.0103 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | FINCABLES | 1412.50 | 1443.35 | -0.0216 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | FINEORG | 5243.75 | 5284.80 | -0.0078 | 0.0187 | 0.0187 | 0.3573 |
| 30-SEP-2024 | FINIETF | 28.26 | 28.59 | -0.0116 | 0.0102 | 0.0102 | 0.1949 |
| 30-SEP-2024 | FINOPB | 397.95 | 394.45 | 0.0088 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | FINPIPE | 278.65 | 281.05 | -0.0086 | 0.0232 | 0.0232 | 0.4432 |
| 30-SEP-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | FIRSTCRY | 644.00 | 625.75 | 0.0287 | 0.0093 | 0.0095 | 0.1815 |
| 30-SEP-2024 | FIVESTAR | 780.25 | 801.55 | -0.0269 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | FLAIR | 313.05 | 308.45 | 0.0148 | 0.0178 | 0.0178 | 0.3401 |
| 30-SEP-2024 | FLEXITUFF | 83.31 | 87.14 | -0.0449 | 0.0360 | 0.0360 | 0.6878 |
| 30-SEP-2024 | FLFL | 2.23 | 2.12 | 0.0506 | 0.0294 | 0.0295 | 0.5636 |
| 30-SEP-2024 | FLUOROCHEM | 4273.05 | 4299.55 | -0.0062 | 0.0238 | 0.0237 | 0.4528 |
| 30-SEP-2024 | FMCGIETF | 68.79 | 69.17 | -0.0055 | 0.0080 | 0.0079 | 0.1509 |
| 30-SEP-2024 | FMGOETZE | 444.30 | 440.15 | 0.0094 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | FMNL | 10.04 | 10.24 | -0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | FOCUS | 123.19 | 120.78 | 0.0198 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | FOODSIN | 135.63 | 138.28 | -0.0194 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | FORCEMOT | 7480.45 | 7629.65 | -0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | FORTIS | 615.10 | 596.75 | 0.0303 | 0.0182 | 0.0183 | 0.3496 |
| 30-SEP-2024 | FOSECOIND | 4717.25 | 4767.55 | -0.0106 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | FSC | 2.32 | 2.17 | 0.0668 | 0.0318 | 0.0321 | 0.6133 |
| 30-SEP-2024 | FSL | 311.15 | 319.30 | -0.0259 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | FUSION | 246.55 | 250.65 | -0.0165 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | GABRIEL | 515.60 | 519.45 | -0.0074 | 0.0258 | 0.0257 | 0.4910 |
| 30-SEP-2024 | GAEL | 127.60 | 127.28 | 0.0025 | 0.0248 | 0.0248 | 0.4738 |
| 30-SEP-2024 | GAIL | 240.29 | 236.98 | 0.0139 | 0.0236 | 0.0236 | 0.4509 |
| 30-SEP-2024 | GALAPREC | 792.65 | 828.35 | -0.0441 | 0.0108 | 0.0112 | 0.2140 |
| 30-SEP-2024 | GALAXYSURF | 2981.05 | 2990.65 | -0.0032 | 0.0186 | 0.0185 | 0.3534 |
| 30-SEP-2024 | GALLANTT | 358.80 | 365.55 | -0.0186 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | GANDHAR | 207.08 | 211.73 | -0.0222 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | GANDHITUBE | 839.25 | 808.85 | 0.0369 | 0.0222 | 0.0223 | 0.4260 |
| 30-SEP-2024 | GANECOS | 1876.30 | 1853.30 | 0.0123 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | GANESHBE | 142.30 | 146.09 | -0.0263 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | GANESHHOUC | 837.70 | 815.90 | 0.0264 | 0.0320 | 0.0320 | 0.6114 |
| 30-SEP-2024 | GANGAFORGE | 7.97 | 8.16 | -0.0236 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | GANGESSECU | 167.02 | 169.87 | -0.0169 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | GANGOTRI | 1.26 | 1.31 | -0.0389 | 0.0287 | 0.0288 | 0.5502 |
| 30-SEP-2024 | GARFIBRES | 4067.10 | 4077.85 | -0.0026 | 0.0198 | 0.0197 | 0.3764 |
| 30-SEP-2024 | GATECH | 0.84 | 0.90 | -0.0690 | 0.0444 | 0.0445 | 0.8502 |
| 30-SEP-2024 | GATECHDVR | 0.98 | 1.04 | -0.0594 | 0.0324 | 0.0326 | 0.6228 |
| 30-SEP-2024 | GATEWAY | 91.33 | 91.97 | -0.0070 | 0.0195 | 0.0194 | 0.3706 |
| 30-SEP-2024 | GAYAHWS | 1.25 | 1.30 | -0.0392 | 0.0391 | 0.0391 | 0.7470 |
| 30-SEP-2024 | GAYAPROJ | 10.45 | 10.02 | 0.0420 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | GEECEE | 413.85 | 420.40 | -0.0157 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | GEEKAYWIRE | 109.97 | 110.29 | -0.0029 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | GENCON | 43.49 | 44.05 | -0.0128 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | GENESYS | 771.25 | 781.45 | -0.0131 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | GENSOL | 829.60 | 833.70 | -0.0049 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | GENUSPAPER | 26.74 | 26.40 | 0.0128 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | GENUSPOWER | 398.35 | 409.60 | -0.0279 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | GEOJITFSL | 154.26 | 155.06 | -0.0052 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | GEPIL | 396.60 | 389.95 | 0.0169 | 0.0138 | 0.0138 | 0.2636 |
| 30-SEP-2024 | GESHIP | 1200.50 | 1209.70 | -0.0076 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | GET&D | 1680.95 | 1703.35 | -0.0132 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | GFLLIMITED | 87.35 | 84.68 | 0.0310 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | GFSTEELS | 7.64 | 7.56 | 0.0105 | 0.0478 | 0.0477 | 0.9113 |
| 30-SEP-2024 | GHCL | 681.90 | 651.10 | 0.0462 | 0.0222 | 0.0224 | 0.4280 |
| 30-SEP-2024 | GHCLTEXTIL | 102.52 | 100.75 | 0.0174 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | GICHSGFIN | 233.48 | 234.97 | -0.0064 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | GICRE | 395.60 | 401.30 | -0.0143 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | GILLANDERS | 83.97 | 83.33 | 0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | GILLETTE | 8478.70 | 8490.65 | -0.0014 | 0.0159 | 0.0159 | 0.3038 |
| 30-SEP-2024 | GILT5YBEES | 58.18 | 58.22 | -0.0007 | 0.0021 | 0.0021 | 0.0401 |
| 30-SEP-2024 | GINNIFILA | 30.00 | 30.13 | -0.0043 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | GIPCL | 231.08 | 230.97 | 0.0005 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | GKWLIMITED | 2798.65 | 2849.15 | -0.0179 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | GLAND | 1795.85 | 1784.05 | 0.0066 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | GLAXO | 2750.55 | 2697.25 | 0.0196 | 0.0195 | 0.0195 | 0.3725 |
| 30-SEP-2024 | GLENMARK | 1673.50 | 1685.70 | -0.0073 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | GLFL | 7.00 | 6.89 | 0.0158 | 0.0421 | 0.0420 | 0.8024 |
| 30-SEP-2024 | GLOBAL | 186.83 | 188.59 | -0.0094 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | GLOBALE | 36.35 | 36.01 | 0.0094 | 0.0150 | 0.0150 | 0.2866 |
| 30-SEP-2024 | GLOBALVECT | 339.05 | 345.60 | -0.0191 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | GLOBE | 5.40 | 5.49 | -0.0165 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | GLOBUSSPR | 1233.70 | 1255.75 | -0.0177 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | GLOSTERLTD | 749.40 | 759.00 | -0.0127 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | GLS | 1057.50 | 1030.30 | 0.0261 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | GMBREW | 929.25 | 955.20 | -0.0275 | 0.0271 | 0.0271 | 0.5177 |
| 30-SEP-2024 | GMDCLTD | 359.65 | 359.80 | -0.0004 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | GMMPFAUDLR | 1430.25 | 1433.25 | -0.0021 | 0.0183 | 0.0182 | 0.3477 |
| 30-SEP-2024 | GMRINFRA | 94.06 | 95.09 | -0.0109 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | GMRP&UI | 159.78 | 158.70 | 0.0068 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | GNA | 451.40 | 442.65 | 0.0196 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | GNFC | 675.70 | 675.25 | 0.0007 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | GOACARBON | 843.70 | 854.05 | -0.0122 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | GOCLCORP | 421.10 | 423.45 | -0.0056 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | GOCOLORS | 1385.55 | 1359.95 | 0.0186 | 0.0179 | 0.0179 | 0.3420 |
| 30-SEP-2024 | GODFRYPHLP | 6977.40 | 6997.80 | -0.0029 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | GODHA | 0.86 | 0.87 | -0.0116 | 0.0441 | 0.0440 | 0.8406 |
| 30-SEP-2024 | GODIGIT | 376.70 | 378.25 | -0.0041 | 0.0150 | 0.0149 | 0.2847 |
| 30-SEP-2024 | GODREJAGRO | 761.85 | 774.25 | -0.0161 | 0.0202 | 0.0201 | 0.3840 |
| 30-SEP-2024 | GODREJCP | 1393.40 | 1388.65 | 0.0034 | 0.0162 | 0.0161 | 0.3076 |
| 30-SEP-2024 | GODREJIND | 1235.60 | 1234.60 | 0.0008 | 0.0217 | 0.0217 | 0.4146 |
| 30-SEP-2024 | GODREJPROP | 3160.95 | 3191.40 | -0.0096 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | GOENKA | 1.41 | 1.48 | -0.0485 | 0.0363 | 0.0364 | 0.6954 |
| 30-SEP-2024 | GOKEX | 970.20 | 978.95 | -0.0090 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | GOKUL | 51.40 | 52.50 | -0.0212 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | GOKULAGRO | 270.40 | 276.25 | -0.0214 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | GOLD1 | 63.96 | 63.95 | 0.0002 | 0.0075 | 0.0075 | 0.1433 |
| 30-SEP-2024 | GOLDBEES | 63.55 | 63.48 | 0.0011 | 0.0076 | 0.0076 | 0.1452 |
| 30-SEP-2024 | GOLDCASE | 12.06 | 12.08 | -0.0017 | 0.0060 | 0.0060 | 0.1146 |
| 30-SEP-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | GOLDENTOBC | 42.79 | 42.00 | 0.0186 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | GOLDETF | 74.53 | 74.55 | -0.0003 | 0.0078 | 0.0078 | 0.1490 |
| 30-SEP-2024 | GOLDETFADD | 74.30 | 74.37 | -0.0009 | 0.0078 | 0.0078 | 0.1490 |
| 30-SEP-2024 | GOLDIAM | 346.35 | 366.20 | -0.0557 | 0.0346 | 0.0347 | 0.6629 |
| 30-SEP-2024 | GOLDIETF | 65.60 | 65.46 | 0.0021 | 0.0138 | 0.0138 | 0.2636 |
| 30-SEP-2024 | GOLDSHARE | 64.10 | 64.10 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 30-SEP-2024 | GOLDTECH | 93.73 | 95.64 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 30-SEP-2024 | GOODLUCK | 1167.15 | 1185.60 | -0.0157 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | GOPAL | 416.80 | 420.55 | -0.0090 | 0.0163 | 0.0163 | 0.3114 |
| 30-SEP-2024 | GOYALALUM | 10.78 | 10.29 | 0.0465 | 0.0236 | 0.0238 | 0.4547 |
| 30-SEP-2024 | GPIL | 1110.05 | 1055.60 | 0.0503 | 0.0251 | 0.0253 | 0.4834 |
| 30-SEP-2024 | GPPL | 220.06 | 219.52 | 0.0025 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | GPTHEALTH | 181.56 | 183.34 | -0.0098 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | GPTINFRA | 158.92 | 157.52 | 0.0088 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | GRANULES | 558.60 | 556.10 | 0.0045 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | GRAPHITE | 590.50 | 588.80 | 0.0029 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | GRASIM | 2795.55 | 2783.15 | 0.0044 | 0.0146 | 0.0145 | 0.2770 |
| 30-SEP-2024 | GRAVITA | 2453.10 | 2583.75 | -0.0519 | 0.0359 | 0.0360 | 0.6878 |
| 30-SEP-2024 | GREAVESCOT | 174.58 | 173.11 | 0.0085 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | GREENLAM | 506.55 | 519.00 | -0.0243 | 0.0255 | 0.0255 | 0.4872 |
| 30-SEP-2024 | GREENPANEL | 388.20 | 382.95 | 0.0136 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | GREENPLY | 381.45 | 377.90 | 0.0094 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | GREENPOWER | 20.48 | 19.51 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | GRINDWELL | 2405.40 | 2400.15 | 0.0022 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | GRINFRA | 1692.75 | 1711.10 | -0.0108 | 0.0208 | 0.0207 | 0.3955 |
| 30-SEP-2024 | GRMOVER | 255.05 | 248.40 | 0.0264 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | GROBTEA | 998.80 | 995.55 | 0.0033 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | GROWWEV | 35.04 | 35.57 | -0.0150 | 0.0032 | 0.0034 | 0.0650 |
| 30-SEP-2024 | GROWWLIQID | 100.19 | 100.17 | 0.0002 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | GRPLTD | 3315.75 | 3277.45 | 0.0116 | 0.0382 | 0.0382 | 0.7298 |
| 30-SEP-2024 | GRSE | 1722.40 | 1698.25 | 0.0141 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | GRWRHITECH | 3861.55 | 3571.15 | 0.0782 | 0.0349 | 0.0352 | 0.6725 |
| 30-SEP-2024 | GSEC10ABSL | 102.00 | 102.30 | -0.0029 | 0.0011 | 0.0011 | 0.0210 |
| 30-SEP-2024 | GSEC10IETF | 241.99 | 242.00 | -0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 30-SEP-2024 | GSEC10YEAR | 27.38 | 27.43 | -0.0018 | 0.0155 | 0.0154 | 0.2942 |
| 30-SEP-2024 | GSEC5IETF | 58.76 | 58.18 | 0.0099 | 0.0058 | 0.0058 | 0.1108 |
| 30-SEP-2024 | GSFC | 218.24 | 218.71 | -0.0022 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | GSLSU | 211.21 | 215.88 | -0.0219 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | GSPL | 425.05 | 418.65 | 0.0152 | 0.0233 | 0.0233 | 0.4451 |
| 30-SEP-2024 | GSS | 71.69 | 69.96 | 0.0244 | 0.0268 | 0.0268 | 0.5120 |
| 30-SEP-2024 | GTECJAINX | 59.86 | 58.80 | 0.0179 | 0.0407 | 0.0406 | 0.7757 |
| 30-SEP-2024 | GTL | 12.99 | 13.11 | -0.0092 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | GTLINFRA | 2.40 | 2.51 | -0.0448 | 0.0404 | 0.0404 | 0.7718 |
| 30-SEP-2024 | GTPL | 166.56 | 166.96 | -0.0024 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | GUFICBIO | 386.85 | 380.35 | 0.0169 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | GUJALKALI | 832.75 | 827.15 | 0.0067 | 0.0227 | 0.0226 | 0.4318 |
| 30-SEP-2024 | GUJAPOLLO | 364.70 | 368.80 | -0.0112 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | GUJGASLTD | 618.40 | 610.80 | 0.0124 | 0.0192 | 0.0191 | 0.3649 |
| 30-SEP-2024 | GUJRAFFIA | 45.53 | 45.06 | 0.0104 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | GULFOILLUB | 1384.00 | 1391.50 | -0.0054 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | GULFPETRO | 80.84 | 83.31 | -0.0301 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | GULPOLY | 234.09 | 233.29 | 0.0034 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | GVKPIL | 6.44 | 6.56 | -0.0185 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | GVPTECH | 12.67 | 12.99 | -0.0249 | 0.0223 | 0.0224 | 0.4280 |
| 30-SEP-2024 | HAL | 4420.65 | 4474.05 | -0.0120 | 0.0246 | 0.0245 | 0.4681 |
| 30-SEP-2024 | HAPPSTMNDS | 808.40 | 798.90 | 0.0118 | 0.0169 | 0.0169 | 0.3229 |
| 30-SEP-2024 | HAPPYFORGE | 1186.20 | 1174.90 | 0.0096 | 0.0138 | 0.0138 | 0.2636 |
| 30-SEP-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | HARDWYN | 41.30 | 41.32 | -0.0005 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | HARIOMPIPE | 724.15 | 722.75 | 0.0019 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | HARRMALAYA | 252.19 | 240.17 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 30-SEP-2024 | HARSHA | 504.75 | 518.55 | -0.0270 | 0.0228 | 0.0229 | 0.4375 |
| 30-SEP-2024 | HATHWAY | 20.55 | 20.52 | 0.0015 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | HATSUN | 1189.25 | 1165.60 | 0.0201 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | HAVELLS | 2012.90 | 2031.30 | -0.0091 | 0.0151 | 0.0151 | 0.2885 |
| 30-SEP-2024 | HAVISHA | 2.24 | 2.24 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | HBLPOWER | 603.95 | 609.65 | -0.0094 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | HBSL | 145.10 | 145.93 | -0.0057 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | HCC | 42.03 | 42.63 | -0.0142 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | HCG | 419.15 | 427.60 | -0.0200 | 0.0177 | 0.0178 | 0.3401 |
| 30-SEP-2024 | HCL-INSYS | 22.65 | 22.59 | 0.0027 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | HCLTECH | 1796.10 | 1808.40 | -0.0068 | 0.0142 | 0.0142 | 0.2713 |
| 30-SEP-2024 | HDFCAMC | 4299.25 | 4420.55 | -0.0278 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | HDFCBANK | 1732.05 | 1752.65 | -0.0118 | 0.0133 | 0.0133 | 0.2541 |
| 30-SEP-2024 | HDFCBSE500 | 38.72 | 38.93 | -0.0054 | 0.0146 | 0.0146 | 0.2789 |
| 30-SEP-2024 | HDFCGOLD | 65.57 | 65.50 | 0.0011 | 0.0073 | 0.0073 | 0.1395 |
| 30-SEP-2024 | HDFCGROWTH | 131.62 | 132.47 | -0.0064 | 0.0087 | 0.0087 | 0.1662 |
| 30-SEP-2024 | HDFCLIFE | 718.00 | 730.20 | -0.0168 | 0.0155 | 0.0155 | 0.2961 |
| 30-SEP-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 30-SEP-2024 | HDFCLOWVOL | 21.74 | 22.01 | -0.0123 | 0.0124 | 0.0124 | 0.2369 |
| 30-SEP-2024 | HDFCMID150 | 22.53 | 22.53 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 30-SEP-2024 | HDFCMOMENT | 37.98 | 38.31 | -0.0087 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | HDFCNEXT50 | 77.99 | 78.59 | -0.0077 | 0.0117 | 0.0116 | 0.2216 |
| 30-SEP-2024 | HDFCNIF100 | 27.44 | 27.76 | -0.0116 | 0.0096 | 0.0097 | 0.1853 |
| 30-SEP-2024 | HDFCNIFBAN | 54.13 | 54.99 | -0.0158 | 0.0091 | 0.0092 | 0.1758 |
| 30-SEP-2024 | HDFCNIFIT | 43.23 | 43.60 | -0.0085 | 0.0122 | 0.0122 | 0.2331 |
| 30-SEP-2024 | HDFCNIFTY | 285.32 | 289.24 | -0.0136 | 0.0071 | 0.0071 | 0.1356 |
| 30-SEP-2024 | HDFCPSUBK | 68.03 | 68.77 | -0.0108 | 0.0121 | 0.0121 | 0.2312 |
| 30-SEP-2024 | HDFCPVTBAN | 26.89 | 27.36 | -0.0173 | 0.0091 | 0.0092 | 0.1758 |
| 30-SEP-2024 | HDFCQUAL | 64.00 | 63.97 | 0.0005 | 0.0091 | 0.0091 | 0.1739 |
| 30-SEP-2024 | HDFCSENSEX | 94.05 | 95.32 | -0.0134 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | HDFCSILVER | 88.00 | 88.39 | -0.0044 | 0.0128 | 0.0127 | 0.2426 |
| 30-SEP-2024 | HDFCSML250 | 184.76 | 186.19 | -0.0077 | 0.0092 | 0.0091 | 0.1739 |
| 30-SEP-2024 | HDFCVALUE | 149.08 | 150.79 | -0.0114 | 0.0109 | 0.0109 | 0.2082 |
| 30-SEP-2024 | HDIL | 3.98 | 4.19 | -0.0514 | 0.0305 | 0.0306 | 0.5846 |
| 30-SEP-2024 | HEADSUP | 14.71 | 14.80 | -0.0061 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | HEALTHADD | 148.35 | 149.62 | -0.0085 | 0.0099 | 0.0099 | 0.1891 |
| 30-SEP-2024 | HEALTHIETF | 150.25 | 151.38 | -0.0075 | 0.0085 | 0.0084 | 0.1605 |
| 30-SEP-2024 | HEALTHY | 15.11 | 15.20 | -0.0059 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | HECPROJECT | 103.17 | 102.43 | 0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | HEG | 2479.60 | 2453.25 | 0.0107 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | HEIDELBERG | 222.11 | 222.24 | -0.0006 | 0.0162 | 0.0162 | 0.3095 |
| 30-SEP-2024 | HEMIPROP | 199.54 | 207.19 | -0.0376 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | HERANBA | 476.60 | 480.80 | -0.0088 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | HERCULES | 515.90 | 514.05 | 0.0036 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | HERITGFOOD | 631.20 | 633.10 | -0.0030 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | HEROMOTOCO | 5712.40 | 5957.30 | -0.0420 | 0.0155 | 0.0157 | 0.2999 |
| 30-SEP-2024 | HESTERBIO | 2457.80 | 2486.10 | -0.0114 | 0.0273 | 0.0272 | 0.5197 |
| 30-SEP-2024 | HEUBACHIND | 588.60 | 564.95 | 0.0410 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | HEXATRADEX | 300.60 | 309.25 | -0.0284 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | HFCL | 148.39 | 151.00 | -0.0174 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | HGINFRA | 1548.75 | 1544.85 | 0.0025 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | HGS | 812.75 | 826.00 | -0.0162 | 0.0206 | 0.0205 | 0.3917 |
| 30-SEP-2024 | HIKAL | 372.20 | 371.75 | 0.0012 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | HIL | 3000.90 | 3001.85 | -0.0003 | 0.0190 | 0.0190 | 0.3630 |
| 30-SEP-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | HILTON | 84.19 | 85.85 | -0.0195 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | HIMATSEIDE | 147.71 | 152.09 | -0.0292 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | HINDALCO | 756.20 | 747.15 | 0.0120 | 0.0200 | 0.0200 | 0.3821 |
| 30-SEP-2024 | HINDCOMPOS | 558.10 | 564.00 | -0.0105 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | HINDCON | 49.02 | 48.91 | 0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | HINDCOPPER | 343.90 | 344.50 | -0.0017 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | HINDMOTORS | 27.54 | 27.78 | -0.0087 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | HINDNATGLS | 29.47 | 31.18 | -0.0564 | 0.0291 | 0.0293 | 0.5598 |
| 30-SEP-2024 | HINDOILEXP | 231.10 | 236.25 | -0.0220 | 0.0303 | 0.0303 | 0.5789 |
| 30-SEP-2024 | HINDPETRO | 440.55 | 437.85 | 0.0061 | 0.0250 | 0.0250 | 0.4776 |
| 30-SEP-2024 | HINDUNILVR | 2958.30 | 2966.25 | -0.0027 | 0.0119 | 0.0119 | 0.2273 |
| 30-SEP-2024 | HINDWAREAP | 323.90 | 325.70 | -0.0055 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | HINDZINC | 522.50 | 523.05 | -0.0011 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | HIRECT | 892.50 | 868.90 | 0.0268 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | HISARMETAL | 196.62 | 198.20 | -0.0080 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | HITECH | 193.69 | 196.37 | -0.0137 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | HITECHCORP | 269.58 | 282.29 | -0.0461 | 0.0307 | 0.0308 | 0.5884 |
| 30-SEP-2024 | HITECHGEAR | 876.85 | 869.05 | 0.0089 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | HLEGLAS | 401.55 | 400.80 | 0.0019 | 0.0203 | 0.0202 | 0.3859 |
| 30-SEP-2024 | HLVLTD | 17.40 | 17.56 | -0.0092 | 0.0329 | 0.0329 | 0.6286 |
| 30-SEP-2024 | HMAAGRO | 47.64 | 46.57 | 0.0227 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | HMT | 82.75 | 83.47 | -0.0087 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | HMVL | 94.88 | 97.58 | -0.0281 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | HNDFDS | 669.05 | 675.40 | -0.0094 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | HNGSNGBEES | 367.12 | 336.25 | 0.0878 | 0.0152 | 0.0164 | 0.3133 |
| 30-SEP-2024 | HOMEFIRST | 1186.50 | 1205.80 | -0.0161 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | HONASA | 458.80 | 456.95 | 0.0040 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | HONAUT | 48979.65 | 48844.45 | 0.0028 | 0.0169 | 0.0169 | 0.3229 |
| 30-SEP-2024 | HONDAPOWER | 4054.60 | 4039.55 | 0.0037 | 0.0255 | 0.0254 | 0.4853 |
| 30-SEP-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | HOVS | 80.37 | 81.13 | -0.0094 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | HPAL | 91.57 | 91.74 | -0.0019 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | HPIL | 150.04 | 150.82 | -0.0052 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | HPL | 567.10 | 565.05 | 0.0036 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | HSCL | 661.65 | 656.95 | 0.0071 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | HTMEDIA | 24.85 | 24.66 | 0.0077 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | HUBTOWN | 327.00 | 327.90 | -0.0027 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | HUDCO | 241.80 | 238.45 | 0.0140 | 0.0363 | 0.0363 | 0.6935 |
| 30-SEP-2024 | HUHTAMAKI | 385.40 | 389.15 | -0.0097 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | HYBRIDFIN | 12.30 | 12.61 | -0.0249 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | ICDSLTD | 41.30 | 41.37 | -0.0017 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | ICEMAKE | 701.25 | 717.60 | -0.0230 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | ICICIB22 | 120.36 | 120.63 | -0.0022 | 0.0126 | 0.0126 | 0.2407 |
| 30-SEP-2024 | ICICIBANK | 1273.00 | 1306.60 | -0.0261 | 0.0129 | 0.0130 | 0.2484 |
| 30-SEP-2024 | ICICIGI | 2174.40 | 2238.15 | -0.0289 | 0.0151 | 0.0152 | 0.2904 |
| 30-SEP-2024 | ICICIPRULI | 780.15 | 789.50 | -0.0119 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | ICIL | 384.70 | 388.55 | -0.0100 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | ICRA | 7236.45 | 7081.25 | 0.0217 | 0.0158 | 0.0159 | 0.3038 |
| 30-SEP-2024 | IDBI | 87.19 | 88.64 | -0.0165 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | IDEA | 10.36 | 10.66 | -0.0285 | 0.0389 | 0.0389 | 0.7432 |
| 30-SEP-2024 | IDEAFORGE | 705.20 | 713.45 | -0.0116 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | IDFC | 113.29 | 111.90 | 0.0123 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | IDFCFIRSTB | 74.35 | 74.19 | 0.0022 | 0.0172 | 0.0171 | 0.3267 |
| 30-SEP-2024 | IDFNIFTYET | 281.01 | 283.42 | -0.0085 | 0.0119 | 0.0119 | 0.2273 |
| 30-SEP-2024 | IEL | 12.78 | 12.31 | 0.0375 | 0.0299 | 0.0300 | 0.5731 |
| 30-SEP-2024 | IEX | 204.27 | 206.24 | -0.0096 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | IFBAGRO | 570.00 | 571.20 | -0.0021 | 0.0247 | 0.0246 | 0.4700 |
| 30-SEP-2024 | IFBIND | 1807.55 | 1805.45 | 0.0012 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | IFCI | 66.10 | 67.34 | -0.0186 | 0.0404 | 0.0403 | 0.7699 |
| 30-SEP-2024 | IFGLEXPOR | 598.05 | 602.55 | -0.0075 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | IGARASHI | 639.15 | 633.65 | 0.0086 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | IGL | 558.55 | 549.50 | 0.0163 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | IGPL | 598.75 | 578.40 | 0.0346 | 0.0234 | 0.0235 | 0.4490 |
| 30-SEP-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | IIFL | 462.85 | 477.80 | -0.0318 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | IIFLSEC | 345.05 | 341.00 | 0.0118 | 0.0369 | 0.0369 | 0.7050 |
| 30-SEP-2024 | IITL | 304.00 | 299.75 | 0.0141 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | IKIO | 290.10 | 289.65 | 0.0016 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | IL&FSENGG | 44.63 | 43.76 | 0.0197 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | IL&FSTRANS | 5.68 | 5.79 | -0.0192 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | IMAGICAA | 82.15 | 84.56 | -0.0289 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | IMFA | 696.70 | 672.25 | 0.0357 | 0.0290 | 0.0291 | 0.5560 |
| 30-SEP-2024 | IMPAL | 1366.30 | 1358.80 | 0.0055 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | IMPEXFERRO | 3.48 | 3.48 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | INCREDIBLE | 44.41 | 45.75 | -0.0297 | 0.0364 | 0.0364 | 0.6954 |
| 30-SEP-2024 | INDBANK | 46.25 | 46.67 | -0.0090 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | INDGN | 692.40 | 677.20 | 0.0222 | 0.0154 | 0.0155 | 0.2961 |
| 30-SEP-2024 | INDHOTEL | 684.70 | 710.30 | -0.0367 | 0.0191 | 0.0193 | 0.3687 |
| 30-SEP-2024 | INDIACEM | 365.70 | 359.20 | 0.0179 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | INDIAGLYCO | 1227.90 | 1227.20 | 0.0006 | 0.0249 | 0.0248 | 0.4738 |
| 30-SEP-2024 | INDIAMART | 2951.85 | 2918.15 | 0.0115 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | INDIANB | 524.00 | 539.45 | -0.0291 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | INDIANCARD | 278.70 | 283.90 | -0.0185 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | INDIANHUME | 493.55 | 492.85 | 0.0014 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | INDIASHLTR | 751.00 | 752.70 | -0.0023 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | INDIGO | 4787.45 | 4945.65 | -0.0325 | 0.0180 | 0.0181 | 0.3458 |
| 30-SEP-2024 | INDIGOPNTS | 1459.30 | 1471.45 | -0.0083 | 0.0166 | 0.0165 | 0.3152 |
| 30-SEP-2024 | INDIGRID | 142.92 | 144.26 | -0.0093 | 0.0063 | 0.0064 | 0.1223 |
| 30-SEP-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 30-SEP-2024 | INDNIPPON | 770.80 | 765.40 | 0.0070 | 0.0264 | 0.0263 | 0.5025 |
| 30-SEP-2024 | INDOAMIN | 236.65 | 227.69 | 0.0386 | 0.0379 | 0.0379 | 0.7241 |
| 30-SEP-2024 | INDOBORAX | 215.40 | 216.39 | -0.0046 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | INDOCO | 358.55 | 357.05 | 0.0042 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | INDORAMA | 49.70 | 50.37 | -0.0134 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | INDOSTAR | 293.75 | 302.20 | -0.0284 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | INDOTECH | 1808.50 | 1886.85 | -0.0424 | 0.0386 | 0.0386 | 0.7375 |
| 30-SEP-2024 | INDOTHAI | 761.90 | 747.00 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | INDOUS | 294.30 | 292.70 | 0.0055 | 0.0000 | 0.0004 | 0.0076 |
| 30-SEP-2024 | INDOWIND | 22.57 | 22.88 | -0.0136 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | INDRAMEDCO | 427.45 | 432.25 | -0.0112 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | INDSWFTLAB | 129.30 | 131.36 | -0.0158 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | INDSWFTLTD | 24.01 | 22.93 | 0.0460 | 0.0370 | 0.0371 | 0.7088 |
| 30-SEP-2024 | INDTERRAIN | 56.10 | 57.85 | -0.0307 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | INDUSINDBK | 1447.65 | 1462.70 | -0.0103 | 0.0170 | 0.0169 | 0.3229 |
| 30-SEP-2024 | INDUSTOWER | 392.55 | 392.40 | 0.0004 | 0.0263 | 0.0262 | 0.5006 |
| 30-SEP-2024 | INFIBEAM | 27.77 | 28.18 | -0.0147 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | INFOBEAN | 425.10 | 432.50 | -0.0173 | 0.0235 | 0.0235 | 0.4490 |
| 30-SEP-2024 | INFOMEDIA | 8.69 | 8.29 | 0.0471 | 0.0398 | 0.0398 | 0.7604 |
| 30-SEP-2024 | INFRABEES | 992.85 | 1000.47 | -0.0076 | 0.0129 | 0.0128 | 0.2445 |
| 30-SEP-2024 | INFRAIETF | 98.17 | 98.89 | -0.0073 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | INFY | 1875.60 | 1906.75 | -0.0165 | 0.0143 | 0.0143 | 0.2732 |
| 30-SEP-2024 | INGERRAND | 4148.65 | 4148.45 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | INNOVACAP | 773.05 | 772.80 | 0.0003 | 0.0197 | 0.0196 | 0.3745 |
| 30-SEP-2024 | INOXGREEN | 208.03 | 209.45 | -0.0068 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | INOXINDIA | 1168.15 | 1165.60 | 0.0022 | 0.0207 | 0.0206 | 0.3936 |
| 30-SEP-2024 | INOXWIND | 237.48 | 238.17 | -0.0029 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | INSECTICID | 880.00 | 865.25 | 0.0169 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | INSPIRISYS | 116.67 | 116.93 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | INTELLECT | 962.05 | 988.00 | -0.0266 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | INTENTECH | 134.44 | 136.07 | -0.0121 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | INTERARCH | 1436.40 | 1402.05 | 0.0242 | 0.0138 | 0.0139 | 0.2656 |
| 30-SEP-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | INTLCONV | 99.45 | 102.73 | -0.0324 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | INVENTURE | 2.32 | 2.34 | -0.0086 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | IOB | 57.73 | 58.36 | -0.0109 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | IOC | 180.15 | 180.00 | 0.0008 | 0.0205 | 0.0204 | 0.3897 |
| 30-SEP-2024 | IOLCP | 474.40 | 476.25 | -0.0039 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | IONEXCHANG | 638.45 | 649.40 | -0.0170 | 0.0281 | 0.0281 | 0.5368 |
| 30-SEP-2024 | IPCALAB | 1498.05 | 1478.10 | 0.0134 | 0.0167 | 0.0167 | 0.3191 |
| 30-SEP-2024 | IPL | 206.90 | 207.57 | -0.0032 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | IRB | 61.06 | 62.91 | -0.0298 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | IRBINVIT | 62.33 | 61.39 | 0.0152 | 0.0069 | 0.0069 | 0.1318 |
| 30-SEP-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | IRCON | 227.95 | 227.35 | 0.0026 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | IRCTC | 928.60 | 924.85 | 0.0040 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | IREDA | 234.90 | 232.19 | 0.0116 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | IRFC | 158.72 | 156.81 | 0.0121 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | IRIS | 339.65 | 333.44 | 0.0185 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | IRISDOREME | 72.86 | 72.14 | 0.0099 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | IRMENERGY | 433.45 | 439.20 | -0.0132 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | ISEC | 872.90 | 890.35 | -0.0198 | 0.0175 | 0.0175 | 0.3343 |
| 30-SEP-2024 | ISFT | 154.69 | 153.44 | 0.0081 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | ISGEC | 1380.15 | 1386.05 | -0.0043 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | IT | 44.74 | 45.22 | -0.0107 | 0.0115 | 0.0115 | 0.2197 |
| 30-SEP-2024 | ITBEES | 44.93 | 45.34 | -0.0091 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | ITC | 518.15 | 522.70 | -0.0087 | 0.0119 | 0.0119 | 0.2273 |
| 30-SEP-2024 | ITDC | 671.90 | 677.70 | -0.0086 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | ITDCEM | 528.85 | 543.15 | -0.0267 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | ITETF | 42.73 | 43.08 | -0.0082 | 0.0124 | 0.0124 | 0.2369 |
| 30-SEP-2024 | ITETFADD | 42.98 | 43.19 | -0.0049 | 0.0121 | 0.0121 | 0.2312 |
| 30-SEP-2024 | ITI | 256.35 | 264.25 | -0.0304 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | ITIETF | 44.89 | 45.29 | -0.0089 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | IVC | 11.63 | 11.69 | -0.0051 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | IVP | 210.91 | 216.31 | -0.0253 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | IVZINGOLD | 6670.75 | 6734.70 | -0.0095 | 0.0088 | 0.0088 | 0.1681 |
| 30-SEP-2024 | IVZINNIFTY | 2912.51 | 3000.00 | -0.0296 | 0.0138 | 0.0139 | 0.2656 |
| 30-SEP-2024 | IWEL | 12730.20 | 12878.05 | -0.0115 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | IXIGO | 152.11 | 146.49 | 0.0376 | 0.0144 | 0.0146 | 0.2789 |
| 30-SEP-2024 | IZMO | 435.15 | 444.00 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | J&KBANK | 107.23 | 107.30 | -0.0007 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | JAGRAN | 93.83 | 93.61 | 0.0023 | 0.0239 | 0.0238 | 0.4547 |
| 30-SEP-2024 | JAGSNPHARM | 414.50 | 414.40 | 0.0002 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | JAIBALAJI | 1049.70 | 1102.50 | -0.0491 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | JAICORPLTD | 369.35 | 378.30 | -0.0239 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | JAIPURKURT | 40.08 | 39.33 | 0.0189 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | JAMNAAUTO | 117.73 | 121.15 | -0.0286 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | JASH | 2186.80 | 2156.10 | 0.0141 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | JAYAGROGN | 313.95 | 311.65 | 0.0074 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | JAYBARMARU | 100.48 | 102.11 | -0.0161 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | JAYNECOIND | 49.80 | 49.42 | 0.0077 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | JAYSREETEA | 137.45 | 137.44 | 0.0001 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | JBCHEPHARM | 1875.00 | 1837.95 | 0.0200 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | JBMA | 1798.75 | 1813.40 | -0.0081 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | JCHAC | 2337.75 | 2313.85 | 0.0103 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | JETAIRWAYS | 38.53 | 38.67 | -0.0036 | 0.0229 | 0.0229 | 0.4375 |
| 30-SEP-2024 | JETFREIGHT | 16.48 | 16.41 | 0.0043 | 0.0370 | 0.0370 | 0.7069 |
| 30-SEP-2024 | JGCHEM | 399.30 | 402.50 | -0.0080 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | JHS | 28.86 | 29.99 | -0.0384 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | JINDALPHOT | 795.95 | 804.90 | -0.0112 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | JINDALPOLY | 727.40 | 711.05 | 0.0227 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | JINDALSAW | 743.30 | 745.50 | -0.0030 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | JINDALSTEL | 1039.65 | 1028.05 | 0.0112 | 0.0209 | 0.0208 | 0.3974 |
| 30-SEP-2024 | JINDRILL | 621.00 | 610.80 | 0.0166 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | JINDWORLD | 344.75 | 342.00 | 0.0080 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | JIOFIN | 350.60 | 359.15 | -0.0241 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | JISLDVREQS | 33.81 | 34.61 | -0.0234 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | JISLJALEQS | 64.76 | 65.51 | -0.0115 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | JITFINFRA | 899.10 | 881.75 | 0.0195 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | JKCEMENT | 4643.30 | 4636.25 | 0.0015 | 0.0169 | 0.0169 | 0.3229 |
| 30-SEP-2024 | JKIL | 793.15 | 777.80 | 0.0195 | 0.0290 | 0.0290 | 0.5540 |
| 30-SEP-2024 | JKLAKSHMI | 771.60 | 769.65 | 0.0025 | 0.0197 | 0.0196 | 0.3745 |
| 30-SEP-2024 | JKPAPER | 449.00 | 450.00 | -0.0022 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | JKTYRE | 430.65 | 433.40 | -0.0064 | 0.0255 | 0.0255 | 0.4872 |
| 30-SEP-2024 | JLHL | 1413.30 | 1386.70 | 0.0190 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | JMA | 106.83 | 107.23 | -0.0037 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | JMFINANCIL | 150.63 | 142.89 | 0.0528 | 0.0293 | 0.0294 | 0.5617 |
| 30-SEP-2024 | JNKINDIA | 663.65 | 660.20 | 0.0052 | 0.0199 | 0.0198 | 0.3783 |
| 30-SEP-2024 | JOCIL | 205.18 | 206.53 | -0.0066 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0717 | 0.0716 | 1.3679 |
| 30-SEP-2024 | JPASSOCIAT | 6.40 | 6.74 | -0.0518 | 0.0399 | 0.0400 | 0.7642 |
| 30-SEP-2024 | JPOLYINVST | 797.45 | 806.30 | -0.0110 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | JPPOWER | 18.24 | 17.57 | 0.0374 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | JSFB | 579.65 | 589.40 | -0.0167 | 0.0246 | 0.0245 | 0.4681 |
| 30-SEP-2024 | JSL | 790.45 | 779.50 | 0.0139 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | JSWENERGY | 733.05 | 740.30 | -0.0098 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | JSWHL | 9105.15 | 8825.45 | 0.0312 | 0.0248 | 0.0248 | 0.4738 |
| 30-SEP-2024 | JSWINFRA | 345.10 | 352.70 | -0.0218 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | JSWSTEEL | 1030.05 | 1001.55 | 0.0281 | 0.0170 | 0.0171 | 0.3267 |
| 30-SEP-2024 | JTEKTINDIA | 176.24 | 174.11 | 0.0122 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | JTLIND | 234.29 | 229.28 | 0.0216 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | JUBLFOOD | 681.90 | 688.25 | -0.0093 | 0.0181 | 0.0181 | 0.3458 |
| 30-SEP-2024 | JUBLINDS | 1662.95 | 1676.95 | -0.0084 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | JUBLINGREA | 775.65 | 743.55 | 0.0423 | 0.0263 | 0.0265 | 0.5063 |
| 30-SEP-2024 | JUBLPHARMA | 1150.80 | 1169.65 | -0.0162 | 0.0274 | 0.0274 | 0.5235 |
| 30-SEP-2024 | JUNIORBEES | 821.58 | 825.88 | -0.0052 | 0.0097 | 0.0097 | 0.1853 |
| 30-SEP-2024 | JUNIPER | 365.00 | 368.00 | -0.0082 | 0.0201 | 0.0201 | 0.3840 |
| 30-SEP-2024 | JUSTDIAL | 1154.60 | 1164.85 | -0.0088 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | JWL | 513.10 | 518.85 | -0.0111 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | JYOTHYLAB | 558.00 | 543.25 | 0.0268 | 0.0236 | 0.0236 | 0.4509 |
| 30-SEP-2024 | JYOTICNC | 1145.20 | 1185.80 | -0.0348 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | JYOTISTRUC | 26.29 | 27.01 | -0.0270 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | KABRAEXTRU | 423.45 | 428.40 | -0.0116 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | KAJARIACER | 1465.90 | 1475.50 | -0.0065 | 0.0184 | 0.0183 | 0.3496 |
| 30-SEP-2024 | KAKATCEM | 223.93 | 223.78 | 0.0007 | 0.0231 | 0.0230 | 0.4394 |
| 30-SEP-2024 | KALAMANDIR | 173.84 | 177.14 | -0.0188 | 0.0219 | 0.0218 | 0.4165 |
| 30-SEP-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | KALYANIFRG | 489.95 | 504.80 | -0.0299 | 0.0293 | 0.0294 | 0.5617 |
| 30-SEP-2024 | KALYANKJIL | 730.25 | 706.70 | 0.0328 | 0.0267 | 0.0268 | 0.5120 |
| 30-SEP-2024 | KAMATHOTEL | 201.59 | 202.36 | -0.0038 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | KAMDHENU | 604.10 | 585.45 | 0.0314 | 0.0302 | 0.0303 | 0.5789 |
| 30-SEP-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 30-SEP-2024 | KAMOPAINTS | 37.34 | 46.68 | -0.2233 | 0.0348 | 0.0382 | 0.7298 |
| 30-SEP-2024 | KANANIIND | 2.82 | 2.84 | -0.0071 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | KANORICHEM | 143.50 | 145.11 | -0.0112 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | KANPRPLA | 117.21 | 118.70 | -0.0126 | 0.0259 | 0.0259 | 0.4948 |
| 30-SEP-2024 | KANSAINER | 309.55 | 309.35 | 0.0006 | 0.0149 | 0.0149 | 0.2847 |
| 30-SEP-2024 | KAPSTON | 209.47 | 210.53 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 30-SEP-2024 | KARMAENG | 73.26 | 74.36 | -0.0149 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | KARURVYSYA | 214.56 | 217.21 | -0.0123 | 0.0219 | 0.0218 | 0.4165 |
| 30-SEP-2024 | KAUSHALYA | 967.65 | 950.00 | 0.0184 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | KAVVERITEL | 44.31 | 43.45 | 0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | KAYA | 449.55 | 443.30 | 0.0140 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | KAYNES | 5426.00 | 5553.00 | -0.0231 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | KBCGLOBAL | 2.05 | 1.99 | 0.0297 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | KCP | 250.75 | 250.24 | 0.0020 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | KCPSUGIND | 57.29 | 56.01 | 0.0226 | 0.0353 | 0.0352 | 0.6725 |
| 30-SEP-2024 | KDDL | 3015.05 | 3017.00 | -0.0006 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | KEC | 1038.50 | 1025.10 | 0.0130 | 0.0237 | 0.0237 | 0.4528 |
| 30-SEP-2024 | KECL | 197.32 | 193.97 | 0.0171 | 0.0373 | 0.0372 | 0.7107 |
| 30-SEP-2024 | KEEPLEARN | 7.25 | 7.39 | -0.0191 | 0.0406 | 0.0405 | 0.7738 |
| 30-SEP-2024 | KEI | 4297.30 | 4200.20 | 0.0229 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | KELLTONTEC | 136.96 | 137.52 | -0.0041 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | KERNEX | 749.00 | 777.95 | -0.0379 | 0.0315 | 0.0316 | 0.6037 |
| 30-SEP-2024 | KESORAMIND | 223.99 | 225.73 | -0.0077 | 0.0208 | 0.0208 | 0.3974 |
| 30-SEP-2024 | KEYFINSERV | 258.45 | 257.95 | 0.0019 | 0.0423 | 0.0422 | 0.8062 |
| 30-SEP-2024 | KFINTECH | 1021.40 | 1044.50 | -0.0224 | 0.0281 | 0.0281 | 0.5368 |
| 30-SEP-2024 | KHADIM | 378.45 | 376.45 | 0.0053 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | KHAICHEM | 80.27 | 80.80 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | KHAITANLTD | 90.14 | 91.71 | -0.0173 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | KHANDSE | 31.24 | 31.58 | -0.0108 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | KICL | 6440.25 | 6587.60 | -0.0226 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | KILITCH | 343.80 | 350.30 | -0.0187 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | KIMS | 556.60 | 545.10 | 0.0209 | 0.0158 | 0.0158 | 0.3019 |
| 30-SEP-2024 | KINGFA | 3377.40 | 3302.45 | 0.0224 | 0.0315 | 0.0314 | 0.5999 |
| 30-SEP-2024 | KIOCL | 394.10 | 386.75 | 0.0188 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | KIRIINDUS | 335.35 | 337.10 | -0.0052 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | KIRLOSBROS | 1853.70 | 1749.35 | 0.0579 | 0.0351 | 0.0353 | 0.6744 |
| 30-SEP-2024 | KIRLOSENG | 1229.25 | 1233.55 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | KIRLOSIND | 5438.30 | 5373.60 | 0.0120 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | KIRLPNU | 1326.30 | 1344.05 | -0.0133 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | KITEX | 516.15 | 491.60 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | KKCL | 664.75 | 671.25 | -0.0097 | 0.0195 | 0.0194 | 0.3706 |
| 30-SEP-2024 | KMSUGAR | 41.25 | 41.05 | 0.0049 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | KNRCON | 343.75 | 336.65 | 0.0209 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | KOHINOOR | 51.04 | 44.27 | 0.1423 | 0.0344 | 0.0357 | 0.6820 |
| 30-SEP-2024 | KOKUYOCMLN | 201.88 | 202.45 | -0.0028 | 0.0265 | 0.0265 | 0.5063 |
| 30-SEP-2024 | KOLTEPATIL | 393.55 | 401.45 | -0.0199 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | KOPRAN | 331.30 | 333.90 | -0.0078 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | KOTAKBANK | 1853.70 | 1872.45 | -0.0101 | 0.0141 | 0.0141 | 0.2694 |
| 30-SEP-2024 | KOTARISUG | 57.71 | 56.16 | 0.0272 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | KOTHARIPET | 229.03 | 229.38 | -0.0015 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | KOTHARIPRO | 167.57 | 170.89 | -0.0196 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | KPIGREEN | 864.15 | 865.25 | -0.0013 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | KPIL | 1367.25 | 1407.50 | -0.0290 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | KPITTECH | 1628.00 | 1670.95 | -0.0260 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | KPRMILL | 954.05 | 972.50 | -0.0192 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | KRBL | 303.10 | 300.65 | 0.0081 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | KREBSBIO | 80.93 | 81.50 | -0.0070 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | KRIDHANINF | 4.24 | 4.15 | 0.0215 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | KRISHANA | 234.70 | 239.82 | -0.0216 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | KRITI | 243.84 | 223.96 | 0.0850 | 0.0367 | 0.0371 | 0.7088 |
| 30-SEP-2024 | KRITIKA | 18.67 | 19.66 | -0.0517 | 0.0280 | 0.0281 | 0.5368 |
| 30-SEP-2024 | KRITINUT | 140.51 | 143.24 | -0.0192 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | KRONOX | 167.36 | 162.34 | 0.0305 | 0.0158 | 0.0159 | 0.3038 |
| 30-SEP-2024 | KROSS | 210.18 | 221.98 | -0.0546 | 0.0072 | 0.0081 | 0.1548 |
| 30-SEP-2024 | KRSNAA | 842.15 | 829.05 | 0.0157 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | KRYSTAL | 726.10 | 733.90 | -0.0107 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | KSB | 899.30 | 890.45 | 0.0099 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | KSCL | 973.50 | 1028.15 | -0.0546 | 0.0245 | 0.0247 | 0.4719 |
| 30-SEP-2024 | KSHITIJPOL | 5.79 | 5.85 | -0.0103 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | KSL | 856.60 | 860.15 | -0.0041 | 0.0271 | 0.0271 | 0.5177 |
| 30-SEP-2024 | KSOLVES | 1027.10 | 1027.65 | -0.0005 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | KTKBANK | 236.79 | 235.23 | 0.0066 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | KUANTUM | 139.19 | 138.62 | 0.0041 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | LAGNAM | 114.81 | 115.93 | -0.0097 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | LAKPRE | 5.23 | 5.50 | -0.0503 | 0.0427 | 0.0427 | 0.8158 |
| 30-SEP-2024 | LAL | 28.37 | 28.94 | -0.0199 | 0.0337 | 0.0337 | 0.6438 |
| 30-SEP-2024 | LALPATHLAB | 3302.70 | 3271.85 | 0.0094 | 0.0175 | 0.0175 | 0.3343 |
| 30-SEP-2024 | LAMBODHARA | 170.90 | 167.39 | 0.0208 | 0.0363 | 0.0362 | 0.6916 |
| 30-SEP-2024 | LANCORHOL | 42.78 | 43.24 | -0.0107 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | LANDMARK | 662.65 | 649.85 | 0.0195 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | LAOPALA | 349.40 | 348.50 | 0.0026 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | LASA | 28.77 | 28.63 | 0.0049 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | LATENTVIEW | 473.25 | 475.35 | -0.0044 | 0.0218 | 0.0217 | 0.4146 |
| 30-SEP-2024 | LATTEYS | 37.27 | 35.50 | 0.0487 | 0.0276 | 0.0277 | 0.5292 |
| 30-SEP-2024 | LAURUSLABS | 463.55 | 464.50 | -0.0020 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | LAXMICOT | 36.63 | 36.55 | 0.0022 | 0.0414 | 0.0413 | 0.7890 |
| 30-SEP-2024 | LAXMIMACH | 18421.80 | 17917.35 | 0.0278 | 0.0192 | 0.0193 | 0.3687 |
| 30-SEP-2024 | LCCINFOTEC | 7.82 | 7.47 | 0.0458 | 0.0381 | 0.0381 | 0.7279 |
| 30-SEP-2024 | LEMONTREE | 121.87 | 121.97 | -0.0008 | 0.0234 | 0.0233 | 0.4451 |
| 30-SEP-2024 | LEXUS | 41.33 | 40.50 | 0.0203 | 0.0343 | 0.0343 | 0.6553 |
| 30-SEP-2024 | LFIC | 312.54 | 260.45 | 0.1823 | 0.0375 | 0.0395 | 0.7546 |
| 30-SEP-2024 | LGBBROSLTD | 1384.90 | 1361.45 | 0.0171 | 0.0215 | 0.0214 | 0.4088 |
| 30-SEP-2024 | LGHL | 316.50 | 320.10 | -0.0113 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | LIBAS | 19.65 | 19.14 | 0.0263 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | LIBERTSHOE | 514.50 | 512.10 | 0.0047 | 0.0314 | 0.0314 | 0.5999 |
| 30-SEP-2024 | LICHSGFIN | 662.45 | 664.00 | -0.0023 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | LICI | 1007.00 | 1024.25 | -0.0170 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | LICMFGOLD | 6933.45 | 6883.35 | 0.0073 | 0.0084 | 0.0084 | 0.1605 |
| 30-SEP-2024 | LICNETFGSC | 26.41 | 26.79 | -0.0143 | 0.0061 | 0.0062 | 0.1185 |
| 30-SEP-2024 | LICNETFN50 | 284.15 | 287.15 | -0.0105 | 0.0105 | 0.0105 | 0.2006 |
| 30-SEP-2024 | LICNETFSEN | 933.59 | 950.00 | -0.0174 | 0.0135 | 0.0135 | 0.2579 |
| 30-SEP-2024 | LICNFNHGP | 285.26 | 287.79 | -0.0088 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | LICNMID100 | 60.56 | 60.92 | -0.0059 | 0.0081 | 0.0081 | 0.1548 |
| 30-SEP-2024 | LIKHITHA | 387.45 | 387.25 | 0.0005 | 0.0301 | 0.0300 | 0.5731 |
| 30-SEP-2024 | LINC | 701.85 | 728.10 | -0.0367 | 0.0274 | 0.0275 | 0.5254 |
| 30-SEP-2024 | LINCOLN | 670.20 | 679.35 | -0.0136 | 0.0223 | 0.0222 | 0.4241 |
| 30-SEP-2024 | LINDEINDIA | 8484.75 | 8423.75 | 0.0072 | 0.0251 | 0.0250 | 0.4776 |
| 30-SEP-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | LIQUID1 | 1010.93 | 1010.76 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 30-SEP-2024 | LIQUIDADD | 1033.20 | 1033.02 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 30-SEP-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | LIQUIDCASE | 104.57 | 104.56 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 30-SEP-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | LIQUIDSHRI | 1015.10 | 1014.59 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 30-SEP-2024 | LLOYDSENGG | 81.11 | 82.96 | -0.0226 | 0.0375 | 0.0375 | 0.7164 |
| 30-SEP-2024 | LLOYDSME | 948.35 | 942.85 | 0.0058 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | LODHA | 1234.40 | 1300.40 | -0.0521 | 0.0278 | 0.0280 | 0.5349 |
| 30-SEP-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | LOKESHMACH | 364.45 | 372.65 | -0.0223 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | LORDSCHLO | 132.32 | 135.46 | -0.0235 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | LOTUSEYE | 86.31 | 79.47 | 0.0826 | 0.0348 | 0.0352 | 0.6725 |
| 30-SEP-2024 | LOVABLE | 141.86 | 145.03 | -0.0221 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | LOWVOL | 217.54 | 219.66 | -0.0097 | 0.0088 | 0.0088 | 0.1681 |
| 30-SEP-2024 | LOWVOL1 | 22.24 | 22.47 | -0.0103 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | LOWVOLIETF | 23.40 | 23.67 | -0.0115 | 0.0115 | 0.0115 | 0.2197 |
| 30-SEP-2024 | LOYALTEX | 502.50 | 515.55 | -0.0256 | 0.0311 | 0.0310 | 0.5923 |
| 30-SEP-2024 | LPDC | 10.85 | 10.70 | 0.0139 | 0.0405 | 0.0404 | 0.7718 |
| 30-SEP-2024 | LT | 3675.55 | 3705.65 | -0.0082 | 0.0165 | 0.0165 | 0.3152 |
| 30-SEP-2024 | LTF | 185.82 | 187.90 | -0.0111 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | LTFOODS | 398.55 | 395.45 | 0.0078 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | LTGILTBEES | 26.89 | 26.92 | -0.0011 | 0.0025 | 0.0025 | 0.0478 |
| 30-SEP-2024 | LTIM | 6244.35 | 6136.10 | 0.0175 | 0.0168 | 0.0168 | 0.3210 |
| 30-SEP-2024 | LTTS | 5344.30 | 5356.60 | -0.0023 | 0.0173 | 0.0173 | 0.3305 |
| 30-SEP-2024 | LUMAXIND | 2590.50 | 2600.45 | -0.0038 | 0.0214 | 0.0213 | 0.4069 |
| 30-SEP-2024 | LUMAXTECH | 562.40 | 572.55 | -0.0179 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | LUPIN | 2191.10 | 2218.55 | -0.0125 | 0.0165 | 0.0164 | 0.3133 |
| 30-SEP-2024 | LUXIND | 2057.05 | 2044.85 | 0.0059 | 0.0247 | 0.0246 | 0.4700 |
| 30-SEP-2024 | LXCHEM | 284.20 | 288.65 | -0.0155 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | LYKALABS | 145.85 | 146.96 | -0.0076 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | LYPSAGEMS | 8.52 | 8.64 | -0.0140 | 0.0401 | 0.0400 | 0.7642 |
| 30-SEP-2024 | M&M | 3094.90 | 3183.65 | -0.0283 | 0.0184 | 0.0185 | 0.3534 |
| 30-SEP-2024 | M&MFIN | 338.35 | 333.50 | 0.0144 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | MAANALU | 171.38 | 142.81 | 0.1824 | 0.0311 | 0.0336 | 0.6419 |
| 30-SEP-2024 | MACPOWER | 1305.15 | 1342.65 | -0.0283 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | MADHAV | 53.55 | 54.31 | -0.0141 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | MADHUCON | 13.14 | 13.11 | 0.0023 | 0.0320 | 0.0320 | 0.6114 |
| 30-SEP-2024 | MADRASFERT | 102.59 | 104.15 | -0.0151 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | MAFANG | 94.87 | 94.96 | -0.0009 | 0.0136 | 0.0136 | 0.2598 |
| 30-SEP-2024 | MAGADSUGAR | 912.20 | 940.95 | -0.0310 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | MAGNUM | 46.62 | 47.22 | -0.0128 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | MAHABANK | 60.29 | 59.83 | 0.0077 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | MAHAPEXLTD | 157.68 | 160.21 | -0.0159 | 0.0351 | 0.0350 | 0.6687 |
| 30-SEP-2024 | MAHASTEEL | 201.60 | 198.28 | 0.0166 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | MAHEPC | 128.67 | 129.58 | -0.0070 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | MAHESHWARI | 66.47 | 66.75 | -0.0042 | 0.0274 | 0.0273 | 0.5216 |
| 30-SEP-2024 | MAHKTECH | 18.13 | 16.89 | 0.0708 | 0.0168 | 0.0175 | 0.3343 |
| 30-SEP-2024 | MAHLIFE | 535.95 | 542.65 | -0.0124 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | MAHLOG | 480.90 | 498.30 | -0.0355 | 0.0209 | 0.0210 | 0.4012 |
| 30-SEP-2024 | MAHSCOOTER | 11742.55 | 12155.80 | -0.0346 | 0.0172 | 0.0173 | 0.3305 |
| 30-SEP-2024 | MAHSEAMLES | 642.20 | 636.90 | 0.0083 | 0.0245 | 0.0244 | 0.4662 |
| 30-SEP-2024 | MAITHANALL | 1158.15 | 1164.20 | -0.0052 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | MAKEINDIA | 158.22 | 159.35 | -0.0071 | 0.0094 | 0.0094 | 0.1796 |
| 30-SEP-2024 | MALLCOM | 1483.45 | 1494.40 | -0.0074 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | MALUPAPER | 46.03 | 47.07 | -0.0223 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | MANAKALUCO | 32.52 | 31.45 | 0.0335 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | MANAKCOAT | 69.65 | 66.37 | 0.0482 | 0.0337 | 0.0338 | 0.6457 |
| 30-SEP-2024 | MANAKSIA | 107.77 | 102.68 | 0.0484 | 0.0267 | 0.0269 | 0.5139 |
| 30-SEP-2024 | MANAKSTEEL | 68.96 | 66.68 | 0.0336 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | MANALIPETC | 82.81 | 82.87 | -0.0007 | 0.0264 | 0.0263 | 0.5025 |
| 30-SEP-2024 | MANAPPURAM | 201.35 | 202.64 | -0.0064 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | MANBA | 154.49 | 145.00 | 0.0634 | 0.0000 | 0.0045 | 0.0860 |
| 30-SEP-2024 | MANCREDIT | 138.58 | 140.56 | -0.0142 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | MANGALAM | 127.67 | 126.68 | 0.0078 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | MANGCHEFER | 130.29 | 128.44 | 0.0143 | 0.0273 | 0.0272 | 0.5197 |
| 30-SEP-2024 | MANGLMCEM | 888.50 | 878.70 | 0.0111 | 0.0263 | 0.0263 | 0.5025 |
| 30-SEP-2024 | MANINDS | 356.15 | 354.95 | 0.0034 | 0.0314 | 0.0313 | 0.5980 |
| 30-SEP-2024 | MANINFRA | 190.08 | 198.63 | -0.0440 | 0.0252 | 0.0253 | 0.4834 |
| 30-SEP-2024 | MANKIND | 2520.70 | 2592.00 | -0.0279 | 0.0180 | 0.0181 | 0.3458 |
| 30-SEP-2024 | MANOMAY | 225.65 | 222.40 | 0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | MANORAMA | 830.15 | 842.80 | -0.0151 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | MANORG | 520.55 | 531.15 | -0.0202 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | MANUGRAPH | 24.59 | 25.70 | -0.0442 | 0.0386 | 0.0386 | 0.7375 |
| 30-SEP-2024 | MANYAVAR | 1350.30 | 1350.70 | -0.0003 | 0.0180 | 0.0179 | 0.3420 |
| 30-SEP-2024 | MAPMYINDIA | 2170.10 | 2162.50 | 0.0035 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | MARALOVER | 74.94 | 74.67 | 0.0036 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | MARATHON | 698.75 | 688.25 | 0.0151 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | MARICO | 695.40 | 692.45 | 0.0043 | 0.0154 | 0.0154 | 0.2942 |
| 30-SEP-2024 | MARINE | 220.40 | 221.75 | -0.0061 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | MARKSANS | 297.91 | 305.54 | -0.0253 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | MARSHALL | 33.09 | 32.60 | 0.0149 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | MARUTI | 13237.80 | 13495.65 | -0.0193 | 0.0137 | 0.0137 | 0.2617 |
| 30-SEP-2024 | MASFIN | 291.90 | 287.75 | 0.0143 | 0.0187 | 0.0187 | 0.3573 |
| 30-SEP-2024 | MASKINVEST | 103.13 | 108.56 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 30-SEP-2024 | MASPTOP50 | 43.97 | 44.12 | -0.0034 | 0.0110 | 0.0110 | 0.2102 |
| 30-SEP-2024 | MASTEK | 2599.15 | 2641.50 | -0.0162 | 0.0228 | 0.0228 | 0.4356 |
| 30-SEP-2024 | MATRIMONY | 755.35 | 757.00 | -0.0022 | 0.0228 | 0.0227 | 0.4337 |
| 30-SEP-2024 | MAWANASUG | 124.67 | 124.18 | 0.0039 | 0.0264 | 0.0263 | 0.5025 |
| 30-SEP-2024 | MAXESTATES | 617.75 | 607.45 | 0.0168 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | MAXHEALTH | 985.75 | 994.75 | -0.0091 | 0.0234 | 0.0234 | 0.4471 |
| 30-SEP-2024 | MAXIND | 256.55 | 255.40 | 0.0045 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | MAYURUNIQ | 608.75 | 601.20 | 0.0125 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | MAZDA | 1283.85 | 1270.55 | 0.0104 | 0.0268 | 0.0267 | 0.5101 |
| 30-SEP-2024 | MAZDOCK | 4230.10 | 4195.55 | 0.0082 | 0.0385 | 0.0384 | 0.7336 |
| 30-SEP-2024 | MBAPL | 215.34 | 214.95 | 0.0018 | 0.0213 | 0.0213 | 0.4069 |
| 30-SEP-2024 | MBECL | 5.63 | 5.38 | 0.0454 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | MBLINFRA | 61.03 | 62.72 | -0.0273 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | MCL | 36.61 | 37.26 | -0.0176 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | MCLEODRUSS | 32.87 | 29.88 | 0.0954 | 0.0359 | 0.0365 | 0.6973 |
| 30-SEP-2024 | MCX | 5660.40 | 5702.75 | -0.0075 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | MEDANTA | 1022.65 | 1032.30 | -0.0094 | 0.0208 | 0.0208 | 0.3974 |
| 30-SEP-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | MEDIASSIST | 659.75 | 640.85 | 0.0291 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | MEDICAMEQ | 568.35 | 580.30 | -0.0208 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | MEDICO | 51.00 | 50.92 | 0.0016 | 0.0279 | 0.0278 | 0.5311 |
| 30-SEP-2024 | MEDPLUS | 670.75 | 669.10 | 0.0025 | 0.0172 | 0.0171 | 0.3267 |
| 30-SEP-2024 | MEGASOFT | 67.45 | 68.66 | -0.0178 | 0.0389 | 0.0389 | 0.7432 |
| 30-SEP-2024 | MEGASTAR | 281.70 | 279.05 | 0.0095 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | MENONBE | 130.12 | 131.50 | -0.0105 | 0.0255 | 0.0254 | 0.4853 |
| 30-SEP-2024 | MEP | 5.86 | 6.17 | -0.0515 | 0.0334 | 0.0335 | 0.6400 |
| 30-SEP-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | METALIETF | 10.21 | 10.08 | 0.0128 | 0.0045 | 0.0046 | 0.0879 |
| 30-SEP-2024 | METROBRAND | 1275.70 | 1275.70 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | METROPOLIS | 2192.00 | 2183.15 | 0.0040 | 0.0195 | 0.0195 | 0.3725 |
| 30-SEP-2024 | MFML | 57.08 | 57.79 | -0.0124 | 0.0149 | 0.0149 | 0.2847 |
| 30-SEP-2024 | MFSL | 1191.00 | 1182.80 | 0.0069 | 0.0186 | 0.0185 | 0.3534 |
| 30-SEP-2024 | MGEL | 25.16 | 25.09 | 0.0028 | 0.0364 | 0.0363 | 0.6935 |
| 30-SEP-2024 | MGL | 1940.40 | 1946.60 | -0.0032 | 0.0224 | 0.0224 | 0.4280 |
| 30-SEP-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | MHLXMIRU | 165.95 | 167.97 | -0.0121 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | MHRIL | 390.05 | 388.05 | 0.0051 | 0.0200 | 0.0199 | 0.3802 |
| 30-SEP-2024 | MICEL | 97.65 | 99.97 | -0.0235 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | MID150BEES | 228.78 | 229.40 | -0.0027 | 0.0096 | 0.0096 | 0.1834 |
| 30-SEP-2024 | MID150CASE | 11.04 | 11.07 | -0.0027 | 0.0047 | 0.0047 | 0.0898 |
| 30-SEP-2024 | MIDCAP | 172.15 | 172.45 | -0.0017 | 0.0100 | 0.0100 | 0.1910 |
| 30-SEP-2024 | MIDCAPETF | 22.59 | 22.65 | -0.0027 | 0.0099 | 0.0099 | 0.1891 |
| 30-SEP-2024 | MIDCAPIETF | 22.91 | 22.96 | -0.0022 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | MIDHANI | 405.50 | 387.30 | 0.0459 | 0.0285 | 0.0286 | 0.5464 |
| 30-SEP-2024 | MIDQ50ADD | 264.20 | 264.08 | 0.0005 | 0.0083 | 0.0083 | 0.1586 |
| 30-SEP-2024 | MIDSELIETF | 18.92 | 19.04 | -0.0063 | 0.0138 | 0.0137 | 0.2617 |
| 30-SEP-2024 | MIDSMALL | 54.55 | 54.55 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | MINDACORP | 601.95 | 603.25 | -0.0022 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | MINDSPACE | 355.63 | 352.83 | 0.0079 | 0.0094 | 0.0094 | 0.1796 |
| 30-SEP-2024 | MINDTECK | 297.00 | 292.00 | 0.0170 | 0.0387 | 0.0386 | 0.7375 |
| 30-SEP-2024 | MIRCELECTR | 24.35 | 24.26 | 0.0037 | 0.0372 | 0.0372 | 0.7107 |
| 30-SEP-2024 | MIRZAINT | 44.07 | 44.36 | -0.0066 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | MITCON | 128.03 | 126.25 | 0.0140 | 0.0350 | 0.0349 | 0.6668 |
| 30-SEP-2024 | MITTAL | 2.33 | 2.22 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 30-SEP-2024 | MKPL | 9.04 | 9.05 | -0.0011 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | MMFL | 599.95 | 583.15 | 0.0284 | 0.0243 | 0.0243 | 0.4643 |
| 30-SEP-2024 | MMP | 373.85 | 385.40 | -0.0304 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | MMTC | 89.59 | 89.73 | -0.0016 | 0.0373 | 0.0372 | 0.7107 |
| 30-SEP-2024 | MNC | 32.87 | 33.19 | -0.0097 | 0.0101 | 0.0101 | 0.1930 |
| 30-SEP-2024 | MODEFENCE | 73.03 | 73.27 | -0.0033 | 0.0042 | 0.0042 | 0.0802 |
| 30-SEP-2024 | MODIRUBBER | 129.15 | 132.85 | -0.0282 | 0.0274 | 0.0275 | 0.5254 |
| 30-SEP-2024 | MODISONLTD | 180.65 | 182.91 | -0.0124 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | MODTHREAD | 59.45 | 57.95 | 0.0256 | 0.1473 | 0.1470 | 2.8084 |
| 30-SEP-2024 | MOGSEC | 57.50 | 57.79 | -0.0050 | 0.0044 | 0.0044 | 0.0841 |
| 30-SEP-2024 | MOHEALTH | 44.73 | 44.88 | -0.0033 | 0.0107 | 0.0107 | 0.2044 |
| 30-SEP-2024 | MOHITIND | 28.63 | 28.98 | -0.0122 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | MOIL | 407.85 | 399.75 | 0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | MOKSH | 20.01 | 20.25 | -0.0119 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | MOL | 100.78 | 100.58 | 0.0020 | 0.0237 | 0.0236 | 0.4509 |
| 30-SEP-2024 | MOLDTECH | 235.99 | 233.38 | 0.0111 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | MOLDTKPAC | 755.80 | 756.50 | -0.0009 | 0.0161 | 0.0161 | 0.3076 |
| 30-SEP-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | MOLOWVOL | 40.53 | 40.99 | -0.0113 | 0.0095 | 0.0095 | 0.1815 |
| 30-SEP-2024 | MOM100 | 64.48 | 64.77 | -0.0045 | 0.0096 | 0.0096 | 0.1834 |
| 30-SEP-2024 | MOM30IETF | 38.33 | 38.72 | -0.0101 | 0.0114 | 0.0114 | 0.2178 |
| 30-SEP-2024 | MOM50 | 265.46 | 268.91 | -0.0129 | 0.0087 | 0.0088 | 0.1681 |
| 30-SEP-2024 | MOMENTUM | 38.11 | 38.45 | -0.0089 | 0.0111 | 0.0111 | 0.2121 |
| 30-SEP-2024 | MOMENTUM50 | 64.20 | 65.34 | -0.0176 | 0.0000 | 0.0012 | 0.0229 |
| 30-SEP-2024 | MOMOMENTUM | 76.33 | 77.10 | -0.0100 | 0.0116 | 0.0116 | 0.2216 |
| 30-SEP-2024 | MON100 | 163.08 | 164.33 | -0.0076 | 0.0112 | 0.0112 | 0.2140 |
| 30-SEP-2024 | MONARCH | 400.70 | 407.60 | -0.0171 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | MONIFTY500 | 24.51 | 24.62 | -0.0045 | 0.0069 | 0.0068 | 0.1299 |
| 30-SEP-2024 | MONQ50 | 64.01 | 63.66 | 0.0055 | 0.0120 | 0.0120 | 0.2293 |
| 30-SEP-2024 | MONTECARLO | 827.55 | 810.20 | 0.0212 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | MOQUALITY | 217.31 | 217.86 | -0.0025 | 0.0145 | 0.0145 | 0.2770 |
| 30-SEP-2024 | MORARJEE | 11.79 | 12.51 | -0.0593 | 0.0346 | 0.0348 | 0.6649 |
| 30-SEP-2024 | MOREALTY | 110.12 | 111.94 | -0.0164 | 0.0108 | 0.0108 | 0.2063 |
| 30-SEP-2024 | MOREPENLAB | 85.49 | 86.80 | -0.0152 | 0.0326 | 0.0325 | 0.6209 |
| 30-SEP-2024 | MOSMALL250 | 18.44 | 18.50 | -0.0032 | 0.0074 | 0.0074 | 0.1414 |
| 30-SEP-2024 | MOTHERSON | 211.39 | 215.10 | -0.0174 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | MOTILALOFS | 762.05 | 750.75 | 0.0149 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | MOTISONS | 310.49 | 308.82 | 0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | MOTOGENFIN | 41.01 | 41.52 | -0.0124 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | MOVALUE | 110.92 | 110.64 | 0.0025 | 0.0153 | 0.0153 | 0.2923 |
| 30-SEP-2024 | MPHASIS | 3010.40 | 3082.60 | -0.0237 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | MPSLTD | 2144.05 | 2133.45 | 0.0050 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | MRF | 138513.20 | 140973.95 | -0.0176 | 0.0136 | 0.0136 | 0.2598 |
| 30-SEP-2024 | MRO-TEK | 106.20 | 108.63 | -0.0226 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | MRPL | 182.17 | 179.77 | 0.0133 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | MSPL | 54.16 | 57.02 | -0.0515 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | MSTCLTD | 668.00 | 680.65 | -0.0188 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | MSUMI | 71.22 | 72.44 | -0.0170 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | MTARTECH | 1745.80 | 1729.85 | 0.0092 | 0.0216 | 0.0215 | 0.4108 |
| 30-SEP-2024 | MTEDUCARE | 3.68 | 3.88 | -0.0529 | 0.0269 | 0.0271 | 0.5177 |
| 30-SEP-2024 | MTNL | 52.05 | 52.96 | -0.0173 | 0.0410 | 0.0409 | 0.7814 |
| 30-SEP-2024 | MUFIN | 112.32 | 112.95 | -0.0056 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | MUFTI | 199.99 | 201.84 | -0.0092 | 0.0224 | 0.0223 | 0.4260 |
| 30-SEP-2024 | MUKANDLTD | 164.89 | 163.74 | 0.0070 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | MUKKA | 40.78 | 41.78 | -0.0242 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | MUKTAARTS | 103.72 | 95.17 | 0.0860 | 0.0324 | 0.0329 | 0.6286 |
| 30-SEP-2024 | MULTICAP | 16.86 | 17.01 | -0.0089 | 0.0015 | 0.0016 | 0.0306 |
| 30-SEP-2024 | MUNJALAU | 118.06 | 118.78 | -0.0061 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | MUNJALSHOW | 167.72 | 169.72 | -0.0119 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | MURUDCERA | 58.01 | 58.06 | -0.0009 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | MUTHOOTCAP | 368.65 | 388.30 | -0.0519 | 0.0270 | 0.0272 | 0.5197 |
| 30-SEP-2024 | MUTHOOTFIN | 2031.85 | 2057.75 | -0.0127 | 0.0172 | 0.0171 | 0.3267 |
| 30-SEP-2024 | MUTHOOTMF | 234.90 | 236.18 | -0.0054 | 0.0140 | 0.0140 | 0.2675 |
| 30-SEP-2024 | MVGJL | 270.46 | 262.93 | 0.0282 | 0.0282 | 0.0282 | 0.5388 |
| 30-SEP-2024 | NACLIND | 55.47 | 54.70 | 0.0140 | 0.0233 | 0.0232 | 0.4432 |
| 30-SEP-2024 | NAGAFERT | 11.09 | 11.33 | -0.0214 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | NAGREEKCAP | 28.38 | 26.24 | 0.0784 | 0.0386 | 0.0389 | 0.7432 |
| 30-SEP-2024 | NAGREEKEXP | 40.87 | 40.08 | 0.0195 | 0.0406 | 0.0406 | 0.7757 |
| 30-SEP-2024 | NAHARCAP | 317.25 | 317.55 | -0.0009 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | NAHARINDUS | 149.53 | 152.18 | -0.0176 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | NAHARPOLY | 245.00 | 249.60 | -0.0186 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | NAHARSPING | 300.15 | 301.15 | -0.0033 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | NAM-INDIA | 651.55 | 657.80 | -0.0095 | 0.0240 | 0.0239 | 0.4566 |
| 30-SEP-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NARMA-RE | 2.04 | 2.05 | -0.0049 | 0.0000 | 0.0003 | 0.0057 |
| 30-SEP-2024 | NARMADA | 18.37 | 18.41 | -0.0022 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | NATCOPHARM | 1420.05 | 1413.15 | 0.0049 | 0.0202 | 0.0202 | 0.3859 |
| 30-SEP-2024 | NATHBIOGEN | 214.25 | 215.91 | -0.0077 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | NATIONALUM | 210.29 | 207.04 | 0.0156 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | NAUKRI | 8100.00 | 8170.80 | -0.0087 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | NAVA | 1149.35 | 1149.35 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | NAVINFLUOR | 3441.35 | 3429.25 | 0.0035 | 0.0191 | 0.0190 | 0.3630 |
| 30-SEP-2024 | NAVINIFTY | 267.89 | 267.23 | 0.0025 | 0.0147 | 0.0147 | 0.2808 |
| 30-SEP-2024 | NAVKARCORP | 130.27 | 129.93 | 0.0026 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | NAVNETEDUL | 147.76 | 144.79 | 0.0203 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NAZARA | 984.75 | 980.30 | 0.0045 | 0.0273 | 0.0272 | 0.5197 |
| 30-SEP-2024 | NBCC | 179.30 | 177.41 | 0.0106 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | NBIFIN | 2349.95 | 2368.85 | -0.0080 | 0.0243 | 0.0243 | 0.4643 |
| 30-SEP-2024 | NCC | 301.75 | 302.40 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NCLIND | 208.11 | 213.52 | -0.0257 | 0.0204 | 0.0204 | 0.3897 |
| 30-SEP-2024 | NDGL | 3946.80 | 3895.30 | 0.0131 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | NDL | 6.67 | 6.92 | -0.0368 | 0.0377 | 0.0377 | 0.7203 |
| 30-SEP-2024 | NDLVENTURE | 113.63 | 115.62 | -0.0174 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | NDRAUTO | 906.05 | 918.45 | -0.0136 | 0.0367 | 0.0366 | 0.6992 |
| 30-SEP-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 30-SEP-2024 | NDTV | 187.39 | 191.60 | -0.0222 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | NECCLTD | 31.89 | 30.79 | 0.0351 | 0.0382 | 0.0381 | 0.7279 |
| 30-SEP-2024 | NECLIFE | 40.43 | 40.97 | -0.0133 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | NELCAST | 136.97 | 140.12 | -0.0227 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | NELCO | 1028.00 | 1044.65 | -0.0161 | 0.0295 | 0.0295 | 0.5636 |
| 30-SEP-2024 | NEOGEN | 2067.05 | 2160.20 | -0.0441 | 0.0254 | 0.0255 | 0.4872 |
| 30-SEP-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NESCO | 939.05 | 948.20 | -0.0097 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | NESTLEIND | 2689.95 | 2745.75 | -0.0205 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | NETF | 276.31 | 279.17 | -0.0103 | 0.0103 | 0.0103 | 0.1968 |
| 30-SEP-2024 | NETWEB | 2519.45 | 2548.25 | -0.0114 | 0.0257 | 0.0257 | 0.4910 |
| 30-SEP-2024 | NETWORK18 | 81.97 | 81.94 | 0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | NEULANDLAB | 12386.70 | 12720.30 | -0.0266 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 30-SEP-2024 | NEWGEN | 1341.50 | 1414.95 | -0.0533 | 0.0291 | 0.0293 | 0.5598 |
| 30-SEP-2024 | NEXT50 | 783.67 | 790.85 | -0.0091 | 0.0119 | 0.0118 | 0.2254 |
| 30-SEP-2024 | NEXT50IETF | 80.33 | 80.80 | -0.0058 | 0.0102 | 0.0102 | 0.1949 |
| 30-SEP-2024 | NEXTMEDIA | 7.52 | 7.34 | 0.0242 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | NFL | 125.08 | 126.54 | -0.0116 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | NGIL | 43.78 | 39.91 | 0.0926 | 0.0361 | 0.0366 | 0.6992 |
| 30-SEP-2024 | NGLFINE | 2018.75 | 2060.05 | -0.0203 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | NH | 1251.05 | 1204.25 | 0.0381 | 0.0180 | 0.0182 | 0.3477 |
| 30-SEP-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 30-SEP-2024 | NHPC | 94.95 | 95.34 | -0.0041 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | NIACL | 230.45 | 233.45 | -0.0129 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | NIBL | 35.04 | 34.17 | 0.0251 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | NIF100BEES | 282.78 | 286.41 | -0.0128 | 0.0078 | 0.0078 | 0.1490 |
| 30-SEP-2024 | NIF100IETF | 29.73 | 30.12 | -0.0130 | 0.0087 | 0.0087 | 0.1662 |
| 30-SEP-2024 | NIF10GETF | 24.05 | 24.28 | -0.0095 | 0.0154 | 0.0154 | 0.2942 |
| 30-SEP-2024 | NIF5GETF | 58.14 | 58.85 | -0.0121 | 0.0128 | 0.0128 | 0.2445 |
| 30-SEP-2024 | NIFITETF | 424.45 | 428.49 | -0.0095 | 0.0097 | 0.0097 | 0.1853 |
| 30-SEP-2024 | NIFMID150 | 224.00 | 223.58 | 0.0019 | 0.0142 | 0.0141 | 0.2694 |
| 30-SEP-2024 | NIFTY1 | 281.33 | 284.44 | -0.0110 | 0.0076 | 0.0076 | 0.1452 |
| 30-SEP-2024 | NIFTY50ADD | 266.69 | 270.22 | -0.0131 | 0.0104 | 0.0104 | 0.1987 |
| 30-SEP-2024 | NIFTYBEES | 288.38 | 291.96 | -0.0123 | 0.0072 | 0.0072 | 0.1376 |
| 30-SEP-2024 | NIFTYBETF | 262.13 | 264.99 | -0.0109 | 0.0092 | 0.0092 | 0.1758 |
| 30-SEP-2024 | NIFTYETF | 275.14 | 279.08 | -0.0142 | 0.0084 | 0.0085 | 0.1624 |
| 30-SEP-2024 | NIFTYIETF | 286.79 | 291.07 | -0.0148 | 0.0082 | 0.0083 | 0.1586 |
| 30-SEP-2024 | NIFTYQLITY | 23.86 | 24.03 | -0.0071 | 0.0078 | 0.0078 | 0.1490 |
| 30-SEP-2024 | NIITLTD | 173.13 | 171.76 | 0.0079 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | NIITMTS | 507.05 | 515.00 | -0.0156 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | NILAINFRA | 12.69 | 12.78 | -0.0071 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | NILASPACES | 11.79 | 12.03 | -0.0202 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | NILKAMAL | 1920.40 | 1914.20 | 0.0032 | 0.0175 | 0.0174 | 0.3324 |
| 30-SEP-2024 | NINSYS | 606.00 | 593.65 | 0.0206 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | NIPPOBATRY | 573.40 | 580.05 | -0.0115 | 0.0297 | 0.0296 | 0.5655 |
| 30-SEP-2024 | NIRAJ | 62.48 | 65.25 | -0.0434 | 0.0351 | 0.0351 | 0.6706 |
| 30-SEP-2024 | NIRAJISPAT | 185.65 | 185.65 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 30-SEP-2024 | NITCO | 83.49 | 85.84 | -0.0278 | 0.0316 | 0.0316 | 0.6037 |
| 30-SEP-2024 | NITINSPIN | 383.30 | 390.55 | -0.0187 | 0.0255 | 0.0254 | 0.4853 |
| 30-SEP-2024 | NITIRAJ | 254.74 | 253.03 | 0.0067 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | NKIND | 51.17 | 52.08 | -0.0176 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | NLCINDIA | 282.50 | 289.40 | -0.0241 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | NMDC | 244.91 | 235.18 | 0.0405 | 0.0238 | 0.0239 | 0.4566 |
| 30-SEP-2024 | NOCIL | 290.35 | 287.40 | 0.0102 | 0.0255 | 0.0255 | 0.4872 |
| 30-SEP-2024 | NOIDATOLL | 16.46 | 16.79 | -0.0199 | 0.0320 | 0.0320 | 0.6114 |
| 30-SEP-2024 | NORBTEAEXP | 22.76 | 23.23 | -0.0204 | 0.0343 | 0.0342 | 0.6534 |
| 30-SEP-2024 | NORTHARC | 299.90 | 309.00 | -0.0299 | 0.0032 | 0.0038 | 0.0726 |
| 30-SEP-2024 | NOVAAGRI | 67.70 | 68.08 | -0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | NPBET | 274.07 | 278.24 | -0.0151 | 0.0107 | 0.0107 | 0.2044 |
| 30-SEP-2024 | NRAIL | 362.25 | 363.50 | -0.0034 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | NRBBEARING | 301.85 | 300.20 | 0.0055 | 0.0258 | 0.0257 | 0.4910 |
| 30-SEP-2024 | NRL | 121.32 | 115.06 | 0.0530 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | NSIL | 4915.30 | 4861.00 | 0.0111 | 0.0265 | 0.0265 | 0.5063 |
| 30-SEP-2024 | NSLNISP | 53.95 | 52.84 | 0.0208 | 0.0258 | 0.0258 | 0.4929 |
| 30-SEP-2024 | NTL | 2.68 | 2.61 | 0.0265 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | NTPC | 443.20 | 436.90 | 0.0143 | 0.0192 | 0.0191 | 0.3649 |
| 30-SEP-2024 | NUCLEUS | 1243.70 | 1256.25 | -0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | NURECA | 364.15 | 365.05 | -0.0025 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | NUVAMA | 6758.65 | 6842.45 | -0.0123 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | NUVOCO | 359.45 | 356.10 | 0.0094 | 0.0175 | 0.0175 | 0.3343 |
| 30-SEP-2024 | NV20 | 162.80 | 165.28 | -0.0151 | 0.0184 | 0.0183 | 0.3496 |
| 30-SEP-2024 | NV20BEES | 165.91 | 167.62 | -0.0103 | 0.0082 | 0.0082 | 0.1567 |
| 30-SEP-2024 | NV20IETF | 16.17 | 16.25 | -0.0049 | 0.0078 | 0.0078 | 0.1490 |
| 30-SEP-2024 | NXST | 145.39 | 144.90 | 0.0034 | 0.0108 | 0.0108 | 0.2063 |
| 30-SEP-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 30-SEP-2024 | NYKAA | 195.61 | 200.03 | -0.0223 | 0.0231 | 0.0231 | 0.4413 |
| 30-SEP-2024 | OAL | 495.95 | 513.20 | -0.0342 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | OBCL | 56.75 | 57.26 | -0.0089 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | OBEROIRLTY | 1892.20 | 1896.90 | -0.0025 | 0.0205 | 0.0205 | 0.3917 |
| 30-SEP-2024 | OCCL | 257.15 | 257.65 | -0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 30-SEP-2024 | OFSS | 11458.85 | 11392.70 | 0.0058 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | OIL | 580.65 | 586.65 | -0.0103 | 0.0284 | 0.0284 | 0.5426 |
| 30-SEP-2024 | OILCOUNTUB | 56.26 | 53.96 | 0.0417 | 0.0318 | 0.0319 | 0.6094 |
| 30-SEP-2024 | OILIETF | 13.14 | 13.18 | -0.0030 | 0.0053 | 0.0053 | 0.1013 |
| 30-SEP-2024 | OLAELEC | 99.63 | 102.18 | -0.0253 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | OLECTRA | 1655.50 | 1633.55 | 0.0133 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | OMAXAUTO | 127.45 | 127.08 | 0.0029 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | OMAXE | 111.84 | 113.38 | -0.0137 | 0.0347 | 0.0346 | 0.6610 |
| 30-SEP-2024 | OMINFRAL | 169.96 | 168.79 | 0.0069 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | OMKARCHEM | 8.85 | 8.45 | 0.0463 | 0.0318 | 0.0319 | 0.6094 |
| 30-SEP-2024 | ONELIFECAP | 18.30 | 18.67 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | ONEPOINT | 72.76 | 71.76 | 0.0138 | 0.0394 | 0.0393 | 0.7508 |
| 30-SEP-2024 | ONGC | 297.60 | 297.20 | 0.0013 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | ONMOBILE | 82.29 | 82.72 | -0.0052 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | ONWARDTEC | 413.80 | 419.20 | -0.0130 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | OPTIEMUS | 815.20 | 851.15 | -0.0432 | 0.0376 | 0.0376 | 0.7183 |
| 30-SEP-2024 | ORBTEXP | 180.28 | 180.63 | -0.0019 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | ORCHPHARMA | 1367.70 | 1424.40 | -0.0406 | 0.0303 | 0.0304 | 0.5808 |
| 30-SEP-2024 | ORICONENT | 37.21 | 37.64 | -0.0115 | 0.0349 | 0.0349 | 0.6668 |
| 30-SEP-2024 | ORIENTALTL | 15.30 | 15.61 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | ORIENTBELL | 359.75 | 367.60 | -0.0216 | 0.0230 | 0.0230 | 0.4394 |
| 30-SEP-2024 | ORIENTCEM | 290.40 | 278.35 | 0.0424 | 0.0304 | 0.0305 | 0.5827 |
| 30-SEP-2024 | ORIENTCER | 52.15 | 51.98 | 0.0033 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | ORIENTELEC | 240.40 | 239.20 | 0.0050 | 0.0193 | 0.0193 | 0.3687 |
| 30-SEP-2024 | ORIENTHOT | 176.94 | 181.89 | -0.0276 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | ORIENTLTD | 105.68 | 109.01 | -0.0310 | 0.0351 | 0.0351 | 0.6706 |
| 30-SEP-2024 | ORIENTPPR | 47.87 | 48.10 | -0.0048 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | ORIENTTECH | 275.35 | 278.75 | -0.0123 | 0.0103 | 0.0103 | 0.1968 |
| 30-SEP-2024 | ORISSAMINE | 9234.25 | 8720.60 | 0.0572 | 0.0350 | 0.0351 | 0.6706 |
| 30-SEP-2024 | ORTEL | 1.75 | 1.92 | -0.0927 | 0.0506 | 0.0509 | 0.9724 |
| 30-SEP-2024 | ORTINGLOBE | 21.26 | 20.86 | 0.0190 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | OSIAHYPER | 48.48 | 49.47 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | OSWALAGRO | 90.16 | 92.00 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | OSWALGREEN | 58.69 | 59.68 | -0.0167 | 0.0395 | 0.0394 | 0.7527 |
| 30-SEP-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | OSWALSEEDS | 24.70 | 24.99 | -0.0117 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | PAGEIND | 42903.70 | 42034.20 | 0.0205 | 0.0148 | 0.0148 | 0.2828 |
| 30-SEP-2024 | PAISALO | 60.80 | 61.26 | -0.0075 | 0.0356 | 0.0356 | 0.6801 |
| 30-SEP-2024 | PAKKA | 323.15 | 326.40 | -0.0100 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | PALASHSECU | 141.26 | 144.06 | -0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | PALREDTEC | 129.74 | 136.88 | -0.0536 | 0.0378 | 0.0379 | 0.7241 |
| 30-SEP-2024 | PANACEABIO | 300.60 | 286.27 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 30-SEP-2024 | PANACHE | 178.02 | 174.53 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | PANAMAPET | 387.15 | 393.65 | -0.0166 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | PANSARI | 129.50 | 134.77 | -0.0399 | 0.0332 | 0.0333 | 0.6362 |
| 30-SEP-2024 | PAR | 231.75 | 237.55 | -0.0247 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | PARACABLES | 85.96 | 86.76 | -0.0093 | 0.0334 | 0.0334 | 0.6381 |
| 30-SEP-2024 | PARADEEP | 82.85 | 82.90 | -0.0006 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | PARAGMILK | 192.48 | 191.75 | 0.0038 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | PARAS | 1109.10 | 1066.75 | 0.0389 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | PARASPETRO | 3.57 | 3.64 | -0.0194 | 0.0713 | 0.0712 | 1.3603 |
| 30-SEP-2024 | PARKHOTELS | 169.04 | 171.69 | -0.0156 | 0.0178 | 0.0178 | 0.3401 |
| 30-SEP-2024 | PARSVNATH | 18.51 | 18.15 | 0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 30-SEP-2024 | PASUPTAC | 51.58 | 54.08 | -0.0473 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | PATANJALI | 1683.40 | 1701.50 | -0.0107 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | PATELENG | 57.00 | 57.96 | -0.0167 | 0.0332 | 0.0332 | 0.6343 |
| 30-SEP-2024 | PATINTLOG | 23.61 | 23.76 | -0.0063 | 0.0386 | 0.0385 | 0.7355 |
| 30-SEP-2024 | PAVNAIND | 500.20 | 502.25 | -0.0041 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | PAYTM | 688.30 | 672.30 | 0.0235 | 0.0365 | 0.0364 | 0.6954 |
| 30-SEP-2024 | PCBL | 577.65 | 572.10 | 0.0097 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | PCJEWELLER | 178.17 | 169.69 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 30-SEP-2024 | PDMJEPAPER | 113.01 | 112.01 | 0.0089 | 0.0335 | 0.0335 | 0.6400 |
| 30-SEP-2024 | PDSL | 519.25 | 511.40 | 0.0152 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | PEARLPOLY | 38.71 | 40.11 | -0.0355 | 0.0402 | 0.0401 | 0.7661 |
| 30-SEP-2024 | PEL | 1103.70 | 1093.70 | 0.0091 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | PENIND | 170.23 | 170.81 | -0.0034 | 0.0344 | 0.0344 | 0.6572 |
| 30-SEP-2024 | PENINLAND | 53.48 | 53.03 | 0.0084 | 0.0372 | 0.0371 | 0.7088 |
| 30-SEP-2024 | PERSISTENT | 5450.40 | 5437.00 | 0.0025 | 0.0198 | 0.0198 | 0.3783 |
| 30-SEP-2024 | PETRONET | 341.55 | 339.35 | 0.0065 | 0.0194 | 0.0194 | 0.3706 |
| 30-SEP-2024 | PFC | 488.05 | 493.85 | -0.0118 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | PFIZER | 5721.85 | 5829.40 | -0.0186 | 0.0153 | 0.0153 | 0.2923 |
| 30-SEP-2024 | PFOCUS | 141.89 | 146.40 | -0.0313 | 0.0352 | 0.0352 | 0.6725 |
| 30-SEP-2024 | PFS | 49.80 | 50.79 | -0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 30-SEP-2024 | PGEL | 643.10 | 664.20 | -0.0323 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | PGHH | 16674.20 | 16413.40 | 0.0158 | 0.0119 | 0.0120 | 0.2293 |
| 30-SEP-2024 | PGHL | 5426.10 | 5526.70 | -0.0184 | 0.0130 | 0.0131 | 0.2503 |
| 30-SEP-2024 | PGIL | 919.70 | 866.80 | 0.0592 | 0.0319 | 0.0321 | 0.6133 |
| 30-SEP-2024 | PGINVIT | 88.91 | 89.49 | -0.0065 | 0.0062 | 0.0062 | 0.1185 |
| 30-SEP-2024 | PHARMABEES | 23.76 | 23.90 | -0.0059 | 0.0086 | 0.0086 | 0.1643 |
| 30-SEP-2024 | PHOENIXLTD | 1845.95 | 1860.25 | -0.0077 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | PIDILITIND | 3359.40 | 3363.45 | -0.0012 | 0.0132 | 0.0131 | 0.2503 |
| 30-SEP-2024 | PIGL | 180.24 | 171.13 | 0.0519 | 0.0261 | 0.0262 | 0.5006 |
| 30-SEP-2024 | PIIND | 4655.65 | 4652.95 | 0.0006 | 0.0158 | 0.0157 | 0.2999 |
| 30-SEP-2024 | PILANIINVS | 5493.85 | 5539.15 | -0.0082 | 0.0249 | 0.0248 | 0.4738 |
| 30-SEP-2024 | PILITA | 14.93 | 15.15 | -0.0146 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PIONEEREMB | 51.76 | 52.09 | -0.0064 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | PITTIENG | 1309.35 | 1322.25 | -0.0098 | 0.0263 | 0.0262 | 0.5006 |
| 30-SEP-2024 | PIXTRANS | 1615.60 | 1565.25 | 0.0317 | 0.0264 | 0.0265 | 0.5063 |
| 30-SEP-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PKTEA | 503.95 | 458.15 | 0.0953 | 0.0314 | 0.0320 | 0.6114 |
| 30-SEP-2024 | PLASTIBLEN | 305.40 | 305.55 | -0.0005 | 0.0251 | 0.0250 | 0.4776 |
| 30-SEP-2024 | PLATIND | 386.40 | 391.05 | -0.0120 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | PLAZACABLE | 84.54 | 84.86 | -0.0038 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | PNB | 107.21 | 109.22 | -0.0186 | 0.0238 | 0.0237 | 0.4528 |
| 30-SEP-2024 | PNBGILTS | 123.53 | 122.83 | 0.0057 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | PNBHOUSING | 982.90 | 971.80 | 0.0114 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | PNC | 68.74 | 67.81 | 0.0136 | 0.0357 | 0.0356 | 0.6801 |
| 30-SEP-2024 | PNCINFRA | 446.30 | 433.55 | 0.0290 | 0.0248 | 0.0249 | 0.4757 |
| 30-SEP-2024 | PNGJL | 749.20 | 766.75 | -0.0232 | 0.0106 | 0.0107 | 0.2044 |
| 30-SEP-2024 | POCL | 1950.35 | 1993.80 | -0.0220 | 0.0397 | 0.0396 | 0.7566 |
| 30-SEP-2024 | PODDARHOUS | 74.63 | 71.40 | 0.0442 | 0.0265 | 0.0267 | 0.5101 |
| 30-SEP-2024 | PODDARMENT | 411.50 | 411.65 | -0.0004 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | POKARNA | 1033.10 | 1037.05 | -0.0038 | 0.0320 | 0.0319 | 0.6094 |
| 30-SEP-2024 | POLICYBZR | 1619.90 | 1640.75 | -0.0128 | 0.0272 | 0.0272 | 0.5197 |
| 30-SEP-2024 | POLYCAB | 6955.20 | 7054.85 | -0.0142 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | POLYMED | 2314.80 | 2274.90 | 0.0174 | 0.0228 | 0.0228 | 0.4356 |
| 30-SEP-2024 | POLYPLEX | 1148.00 | 1151.00 | -0.0026 | 0.0240 | 0.0240 | 0.4585 |
| 30-SEP-2024 | PONNIERODE | 499.25 | 497.45 | 0.0036 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | POONAWALLA | 394.60 | 395.80 | -0.0030 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | POWERGRID | 352.85 | 354.25 | -0.0040 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | POWERINDIA | 14545.15 | 13647.40 | 0.0637 | 0.0292 | 0.0295 | 0.5636 |
| 30-SEP-2024 | POWERMECH | 6709.90 | 6700.20 | 0.0014 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | PPAP | 205.16 | 204.96 | 0.0010 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | PPL | 581.50 | 573.45 | 0.0139 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | PPLPHARMA | 229.01 | 223.10 | 0.0261 | 0.0225 | 0.0226 | 0.4318 |
| 30-SEP-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PRAENG | 37.94 | 37.82 | 0.0032 | 0.0323 | 0.0322 | 0.6152 |
| 30-SEP-2024 | PRAJIND | 801.90 | 801.55 | 0.0004 | 0.0248 | 0.0248 | 0.4738 |
| 30-SEP-2024 | PRAKASH | 181.96 | 179.35 | 0.0144 | 0.0327 | 0.0326 | 0.6228 |
| 30-SEP-2024 | PRAKASHSTL | 9.20 | 8.87 | 0.0365 | 0.0331 | 0.0331 | 0.6324 |
| 30-SEP-2024 | PRAXIS | 26.57 | 26.05 | 0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | PRECAM | 234.87 | 230.70 | 0.0179 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | PRECOT | 435.70 | 453.45 | -0.0399 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | PRECWIRE | 194.18 | 201.15 | -0.0353 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | PREMEXPLN | 528.75 | 531.60 | -0.0054 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | PREMIER | 4.36 | 4.61 | -0.0558 | 0.0329 | 0.0330 | 0.6305 |
| 30-SEP-2024 | PREMIERENE | 1082.85 | 1051.70 | 0.0292 | 0.0165 | 0.0166 | 0.3171 |
| 30-SEP-2024 | PREMIERPOL | 231.02 | 227.04 | 0.0174 | 0.0371 | 0.0370 | 0.7069 |
| 30-SEP-2024 | PRESTIGE | 1845.40 | 1868.55 | -0.0125 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PRICOLLTD | 478.40 | 473.90 | 0.0095 | 0.0232 | 0.0231 | 0.4413 |
| 30-SEP-2024 | PRIMESECU | 272.10 | 283.70 | -0.0417 | 0.0250 | 0.0251 | 0.4795 |
| 30-SEP-2024 | PRINCEPIPE | 559.90 | 559.85 | 0.0001 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | PRITI | 141.74 | 143.49 | -0.0123 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | PRITIKAUTO | 26.65 | 27.95 | -0.0476 | 0.0325 | 0.0326 | 0.6228 |
| 30-SEP-2024 | PRIVISCL | 1470.05 | 1459.85 | 0.0070 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PROZONER | 25.97 | 26.82 | -0.0322 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | PRSMJOHNSN | 204.87 | 206.20 | -0.0065 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | PRUDENT | 2602.15 | 2674.70 | -0.0275 | 0.0280 | 0.0280 | 0.5349 |
| 30-SEP-2024 | PRUDMOULI | 56.44 | 55.34 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | PSB | 55.21 | 55.94 | -0.0131 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | PSPPROJECT | 652.60 | 651.60 | 0.0015 | 0.0202 | 0.0201 | 0.3840 |
| 30-SEP-2024 | PSUBANK | 674.23 | 677.07 | -0.0042 | 0.0189 | 0.0188 | 0.3592 |
| 30-SEP-2024 | PSUBANKADD | 67.73 | 68.64 | -0.0133 | 0.0166 | 0.0166 | 0.3171 |
| 30-SEP-2024 | PSUBNKBEES | 75.35 | 76.16 | -0.0107 | 0.0176 | 0.0175 | 0.3343 |
| 30-SEP-2024 | PSUBNKIETF | 68.41 | 69.23 | -0.0119 | 0.0155 | 0.0155 | 0.2961 |
| 30-SEP-2024 | PTC | 209.77 | 207.31 | 0.0118 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | PTCIL | 14185.45 | 13541.60 | 0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 30-SEP-2024 | PTL | 43.92 | 44.65 | -0.0165 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | PUNJABCHEM | 1280.20 | 1260.20 | 0.0157 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | PURVA | 397.80 | 406.10 | -0.0207 | 0.0354 | 0.0353 | 0.6744 |
| 30-SEP-2024 | PVP | 30.37 | 30.98 | -0.0199 | 0.0391 | 0.0390 | 0.7451 |
| 30-SEP-2024 | PVRINOX | 1663.65 | 1684.60 | -0.0125 | 0.0172 | 0.0172 | 0.3286 |
| 30-SEP-2024 | PVSL | 216.88 | 221.80 | -0.0224 | 0.0144 | 0.0144 | 0.2751 |
| 30-SEP-2024 | PVTBANIETF | 26.65 | 27.13 | -0.0179 | 0.0095 | 0.0096 | 0.1834 |
| 30-SEP-2024 | PVTBANKADD | 26.98 | 27.27 | -0.0107 | 0.0116 | 0.0116 | 0.2216 |
| 30-SEP-2024 | PYRAMID | 170.82 | 171.94 | -0.0065 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | QGOLDHALF | 63.33 | 63.26 | 0.0011 | 0.0073 | 0.0073 | 0.1395 |
| 30-SEP-2024 | QNIFTY | 2787.00 | 2825.09 | -0.0136 | 0.0074 | 0.0075 | 0.1433 |
| 30-SEP-2024 | QUAL30IETF | 23.69 | 23.84 | -0.0063 | 0.0084 | 0.0084 | 0.1605 |
| 30-SEP-2024 | QUESS | 774.65 | 785.25 | -0.0136 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | QUICKHEAL | 662.10 | 641.20 | 0.0321 | 0.0341 | 0.0341 | 0.6515 |
| 30-SEP-2024 | QUINTEGRA | 1.63 | 1.57 | 0.0375 | 0.0226 | 0.0227 | 0.4337 |
| 30-SEP-2024 | RACE | 400.20 | 402.85 | -0.0066 | 0.0200 | 0.0200 | 0.3821 |
| 30-SEP-2024 | RADAAN | 3.73 | 3.93 | -0.0522 | 0.0429 | 0.0430 | 0.8215 |
| 30-SEP-2024 | RADHIKAJWE | 149.88 | 142.75 | 0.0487 | 0.0396 | 0.0396 | 0.7566 |
| 30-SEP-2024 | RADIANTCMS | 80.51 | 79.92 | 0.0074 | 0.0174 | 0.0174 | 0.3324 |
| 30-SEP-2024 | RADICO | 2045.50 | 2065.35 | -0.0097 | 0.0202 | 0.0202 | 0.3859 |
| 30-SEP-2024 | RADIOCITY | 15.87 | 15.73 | 0.0089 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | RAILTEL | 461.45 | 468.30 | -0.0147 | 0.0362 | 0.0362 | 0.6916 |
| 30-SEP-2024 | RAIN | 180.03 | 178.93 | 0.0061 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | RAINBOW | 1399.70 | 1400.45 | -0.0005 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | RAJESHEXPO | 290.30 | 288.05 | 0.0078 | 0.0231 | 0.0230 | 0.4394 |
| 30-SEP-2024 | RAJMET | 10.00 | 10.57 | -0.0554 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | RAJRATAN | 566.35 | 568.60 | -0.0040 | 0.0224 | 0.0224 | 0.4280 |
| 30-SEP-2024 | RAJRILTD | 23.55 | 24.01 | -0.0193 | 0.0526 | 0.0525 | 1.0030 |
| 30-SEP-2024 | RAJSREESUG | 75.62 | 75.55 | 0.0009 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | RAJTV | 47.83 | 50.04 | -0.0452 | 0.0322 | 0.0323 | 0.6171 |
| 30-SEP-2024 | RAJVIR | 8.46 | 8.46 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 30-SEP-2024 | RALLIS | 330.50 | 328.30 | 0.0067 | 0.0231 | 0.0230 | 0.4394 |
| 30-SEP-2024 | RAMANEWS | 20.15 | 20.14 | 0.0005 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | RAMAPHO | 206.43 | 208.54 | -0.0102 | 0.0265 | 0.0265 | 0.5063 |
| 30-SEP-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | RAMASTEEL | 14.48 | 14.90 | -0.0286 | 0.0393 | 0.0393 | 0.7508 |
| 30-SEP-2024 | RAMCOCEM | 867.00 | 863.35 | 0.0042 | 0.0164 | 0.0164 | 0.3133 |
| 30-SEP-2024 | RAMCOIND | 244.52 | 250.06 | -0.0224 | 0.0225 | 0.0225 | 0.4299 |
| 30-SEP-2024 | RAMCOSYS | 396.05 | 403.80 | -0.0194 | 0.0311 | 0.0311 | 0.5942 |
| 30-SEP-2024 | RAMKY | 662.75 | 669.30 | -0.0098 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | RAMRAT | 653.15 | 649.90 | 0.0050 | 0.0280 | 0.0279 | 0.5330 |
| 30-SEP-2024 | RANASUG | 22.65 | 22.39 | 0.0115 | 0.0256 | 0.0255 | 0.4872 |
| 30-SEP-2024 | RANEENGINE | 496.55 | 508.30 | -0.0234 | 0.0333 | 0.0333 | 0.6362 |
| 30-SEP-2024 | RANEHOLDIN | 2026.70 | 2042.65 | -0.0078 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | RATEGAIN | 733.10 | 726.75 | 0.0087 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | RATNAMANI | 3667.70 | 3646.00 | 0.0059 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | RATNAVEER | 188.75 | 192.60 | -0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 30-SEP-2024 | RAYMOND | 1759.20 | 1793.30 | -0.0192 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | RAYMONDLSL | 2366.35 | 2379.95 | -0.0057 | 0.0092 | 0.0092 | 0.1758 |
| 30-SEP-2024 | RBA | 110.82 | 111.48 | -0.0059 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | RBL | 1164.20 | 1194.45 | -0.0257 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | RBLBANK | 204.28 | 207.52 | -0.0157 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | RBZJEWEL | 163.65 | 166.95 | -0.0200 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | RCF | 181.35 | 182.88 | -0.0084 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | RCOM | 1.95 | 2.01 | -0.0303 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | RECLTD | 554.50 | 560.20 | -0.0102 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | REDINGTON | 184.66 | 186.93 | -0.0122 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | REDTAPE | 781.60 | 739.95 | 0.0548 | 0.0201 | 0.0204 | 0.3897 |
| 30-SEP-2024 | REFEX | 562.70 | 573.75 | -0.0194 | 0.0376 | 0.0375 | 0.7164 |
| 30-SEP-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | REGENCERAM | 88.23 | 87.14 | 0.0124 | 0.0417 | 0.0416 | 0.7948 |
| 30-SEP-2024 | RELAXO | 811.15 | 805.00 | 0.0076 | 0.0131 | 0.0131 | 0.2503 |
| 30-SEP-2024 | RELCHEMQ | 223.33 | 224.18 | -0.0038 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | RELIABLE | 79.62 | 81.68 | -0.0255 | 0.0172 | 0.0172 | 0.3286 |
| 30-SEP-2024 | RELIANCE | 2953.15 | 3052.35 | -0.0330 | 0.0135 | 0.0137 | 0.2617 |
| 30-SEP-2024 | RELIGARE | 291.90 | 275.25 | 0.0587 | 0.0230 | 0.0233 | 0.4451 |
| 30-SEP-2024 | RELINFRA | 336.13 | 322.95 | 0.0400 | 0.0414 | 0.0414 | 0.7909 |
| 30-SEP-2024 | RELTD | 138.43 | 145.98 | -0.0531 | 0.0179 | 0.0182 | 0.3477 |
| 30-SEP-2024 | REMSONSIND | 220.09 | 225.46 | -0.0241 | 0.0252 | 0.0252 | 0.4814 |
| 30-SEP-2024 | RENUKA | 54.47 | 53.05 | 0.0264 | 0.0269 | 0.0269 | 0.5139 |
| 30-SEP-2024 | REPCOHOME | 527.80 | 533.45 | -0.0106 | 0.0284 | 0.0284 | 0.5426 |
| 30-SEP-2024 | REPL | 209.82 | 213.77 | -0.0187 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | REPRO | 585.55 | 609.10 | -0.0394 | 0.0270 | 0.0270 | 0.5158 |
| 30-SEP-2024 | RESPONIND | 275.05 | 274.30 | 0.0027 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | RETAIL | 50.62 | 47.73 | 0.0588 | 0.0261 | 0.0264 | 0.5044 |
| 30-SEP-2024 | REVATHIEQU | 2686.75 | 3358.80 | -0.2233 | 0.0087 | 0.0180 | 0.3439 |
| 30-SEP-2024 | RGL | 119.45 | 121.32 | -0.0155 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | RHFL | 5.28 | 5.56 | -0.0517 | 0.0348 | 0.0349 | 0.6668 |
| 30-SEP-2024 | RHIM | 606.25 | 608.75 | -0.0041 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | RHL | 197.70 | 196.35 | 0.0069 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | RICOAUTO | 112.19 | 114.34 | -0.0190 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | RIIL | 1254.75 | 1272.30 | -0.0139 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | RISHABH | 394.30 | 380.55 | 0.0355 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | RITCO | 325.35 | 321.60 | 0.0116 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | RITES | 345.35 | 358.55 | -0.0375 | 0.0311 | 0.0312 | 0.5961 |
| 30-SEP-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | RKDL | 28.45 | 29.00 | -0.0191 | 0.0297 | 0.0297 | 0.5674 |
| 30-SEP-2024 | RKEC | 124.97 | 123.88 | 0.0088 | 0.0364 | 0.0364 | 0.6954 |
| 30-SEP-2024 | RKFORGE | 1008.90 | 1018.70 | -0.0097 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | RKSWAMY | 244.40 | 245.60 | -0.0049 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | RML | 1146.10 | 1184.35 | -0.0328 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | ROHLTD | 370.35 | 359.85 | 0.0288 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | ROLEXRINGS | 2548.70 | 2650.30 | -0.0391 | 0.0229 | 0.0230 | 0.4394 |
| 30-SEP-2024 | ROLLT | 2.32 | 2.36 | -0.0171 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | ROLTA | 3.41 | 3.56 | -0.0430 | 0.0336 | 0.0336 | 0.6419 |
| 30-SEP-2024 | ROML | 53.99 | 54.00 | -0.0002 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | ROSSARI | 907.90 | 915.15 | -0.0080 | 0.0173 | 0.0173 | 0.3305 |
| 30-SEP-2024 | ROSSELLIND | 125.50 | 130.70 | -0.0406 | 0.0361 | 0.0361 | 0.6897 |
| 30-SEP-2024 | ROTO | 567.80 | 556.85 | 0.0195 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | ROUTE | 1565.25 | 1537.60 | 0.0178 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | RPEL | 1069.05 | 1091.70 | -0.0210 | 0.0129 | 0.0130 | 0.2484 |
| 30-SEP-2024 | RPGLIFE | 2354.40 | 2290.65 | 0.0275 | 0.0253 | 0.0254 | 0.4853 |
| 30-SEP-2024 | RPOWER | 48.66 | 46.36 | 0.0484 | 0.0347 | 0.0348 | 0.6649 |
| 30-SEP-2024 | RPPINFRA | 193.97 | 195.60 | -0.0084 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | RPPL | 37.67 | 38.50 | -0.0218 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | RPSGVENT | 1052.30 | 1046.65 | 0.0054 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | RPTECH | 387.55 | 384.95 | 0.0067 | 0.0214 | 0.0214 | 0.4088 |
| 30-SEP-2024 | RRKABEL | 1733.35 | 1706.15 | 0.0158 | 0.0176 | 0.0176 | 0.3362 |
| 30-SEP-2024 | RSSOFTWARE | 259.70 | 253.45 | 0.0244 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | RSWM | 212.29 | 210.62 | 0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | RSYSTEMS | 477.85 | 475.15 | 0.0057 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | RTNINDIA | 76.29 | 76.87 | -0.0076 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | RTNPOWER | 15.31 | 14.67 | 0.0427 | 0.0330 | 0.0331 | 0.6324 |
| 30-SEP-2024 | RUBFILA | 81.80 | 82.54 | -0.0090 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | RUBYMILLS | 286.35 | 294.05 | -0.0265 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | RUCHINFRA | 13.77 | 14.13 | -0.0258 | 0.0304 | 0.0304 | 0.5808 |
| 30-SEP-2024 | RUCHIRA | 131.00 | 131.61 | -0.0046 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | RUPA | 284.70 | 297.10 | -0.0426 | 0.0230 | 0.0232 | 0.4432 |
| 30-SEP-2024 | RUSHIL | 35.98 | 35.82 | 0.0045 | 0.0309 | 0.0309 | 0.5903 |
| 30-SEP-2024 | RUSTOMJEE | 725.05 | 738.85 | -0.0189 | 0.0208 | 0.0208 | 0.3974 |
| 30-SEP-2024 | RVHL | 62.76 | 65.52 | -0.0430 | 0.0328 | 0.0329 | 0.6286 |
| 30-SEP-2024 | RVNL | 531.40 | 526.35 | 0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | S&SPOWER | 400.20 | 393.95 | 0.0157 | 0.0320 | 0.0320 | 0.6114 |
| 30-SEP-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SABEVENTS | 10.60 | 10.50 | 0.0095 | 0.0462 | 0.0461 | 0.8807 |
| 30-SEP-2024 | SABTNL | 869.15 | 852.15 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 30-SEP-2024 | SADBHAV | 33.40 | 31.83 | 0.0481 | 0.0370 | 0.0371 | 0.7088 |
| 30-SEP-2024 | SADBHIN | 6.99 | 6.90 | 0.0130 | 0.0312 | 0.0312 | 0.5961 |
| 30-SEP-2024 | SADHNANIQ | 56.29 | 57.28 | -0.0174 | 0.0302 | 0.0302 | 0.5770 |
| 30-SEP-2024 | SAFARI | 2350.95 | 2330.15 | 0.0089 | 0.0219 | 0.0218 | 0.4165 |
| 30-SEP-2024 | SAGARDEEP | 27.35 | 27.10 | 0.0092 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | SAGCEM | 230.86 | 233.69 | -0.0122 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | SAH | 85.64 | 86.83 | -0.0138 | 0.0284 | 0.0284 | 0.5426 |
| 30-SEP-2024 | SAHYADRI | 347.90 | 346.80 | 0.0032 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | SAIL | 141.36 | 140.53 | 0.0059 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | SAKAR | 314.20 | 317.00 | -0.0089 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | SAKHTISUG | 39.92 | 39.31 | 0.0154 | 0.0335 | 0.0334 | 0.6381 |
| 30-SEP-2024 | SAKSOFT | 277.55 | 282.50 | -0.0177 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | SAKUMA | 5.14 | 5.26 | -0.0231 | 0.0418 | 0.0417 | 0.7967 |
| 30-SEP-2024 | SALASAR | 18.82 | 19.56 | -0.0386 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | SALONA | 295.05 | 292.35 | 0.0092 | 0.0259 | 0.0258 | 0.4929 |
| 30-SEP-2024 | SALSTEEL | 27.39 | 29.57 | -0.0766 | 0.0320 | 0.0323 | 0.6171 |
| 30-SEP-2024 | SALZERELEC | 921.10 | 925.65 | -0.0049 | 0.0315 | 0.0315 | 0.6018 |
| 30-SEP-2024 | SAMBHAAV | 5.99 | 6.30 | -0.0505 | 0.0345 | 0.0346 | 0.6610 |
| 30-SEP-2024 | SAMHI | 200.69 | 203.47 | -0.0138 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | SAMMAANCAP | 162.89 | 166.86 | -0.0241 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | SAMPANN | 28.00 | 28.59 | -0.0209 | 0.0328 | 0.0327 | 0.6247 |
| 30-SEP-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SANCO | 4.82 | 4.82 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | SANDESH | 1802.25 | 1813.00 | -0.0059 | 0.0274 | 0.0273 | 0.5216 |
| 30-SEP-2024 | SANDHAR | 555.15 | 558.65 | -0.0063 | 0.0242 | 0.0242 | 0.4623 |
| 30-SEP-2024 | SANDUMA | 493.30 | 490.05 | 0.0066 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | SANGAMIND | 465.75 | 480.65 | -0.0315 | 0.0325 | 0.0325 | 0.6209 |
| 30-SEP-2024 | SANGHIIND | 84.52 | 83.95 | 0.0068 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | SANGHVIMOV | 406.50 | 407.20 | -0.0017 | 0.0338 | 0.0337 | 0.6438 |
| 30-SEP-2024 | SANGINITA | 15.92 | 15.91 | 0.0006 | 0.0319 | 0.0318 | 0.6075 |
| 30-SEP-2024 | SANOFI | 7049.35 | 6752.05 | 0.0431 | 0.0088 | 0.0093 | 0.1777 |
| 30-SEP-2024 | SANOFICONR | 5045.40 | 5104.85 | -0.0117 | 0.0062 | 0.0063 | 0.1204 |
| 30-SEP-2024 | SANSERA | 1671.40 | 1678.20 | -0.0041 | 0.0172 | 0.0172 | 0.3286 |
| 30-SEP-2024 | SANSTAR | 135.09 | 137.63 | -0.0186 | 0.0147 | 0.0147 | 0.2808 |
| 30-SEP-2024 | SANWARIA | 0.50 | 0.49 | 0.0202 | 0.0487 | 0.0486 | 0.9285 |
| 30-SEP-2024 | SAPPHIRE | 357.15 | 372.75 | -0.0428 | 0.0180 | 0.0182 | 0.3477 |
| 30-SEP-2024 | SARDAEN | 443.00 | 439.20 | 0.0086 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | SAREGAMA | 631.75 | 566.10 | 0.1097 | 0.0261 | 0.0271 | 0.5177 |
| 30-SEP-2024 | SARLAPOLY | 84.94 | 85.32 | -0.0045 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | SARVESHWAR | 9.76 | 9.30 | 0.0483 | 0.0320 | 0.0321 | 0.6133 |
| 30-SEP-2024 | SASKEN | 1465.70 | 1484.95 | -0.0130 | 0.0257 | 0.0257 | 0.4910 |
| 30-SEP-2024 | SASTASUNDR | 298.85 | 306.45 | -0.0251 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | SATIA | 121.04 | 120.23 | 0.0067 | 0.0219 | 0.0218 | 0.4165 |
| 30-SEP-2024 | SATIN | 193.59 | 196.32 | -0.0140 | 0.0250 | 0.0250 | 0.4776 |
| 30-SEP-2024 | SATINDLTD | 131.38 | 125.52 | 0.0456 | 0.0294 | 0.0295 | 0.5636 |
| 30-SEP-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SAURASHCEM | 124.04 | 124.20 | -0.0013 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | SBC | 33.75 | 33.87 | -0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | SBCL | 646.35 | 625.05 | 0.0335 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | SBFC | 94.47 | 93.73 | 0.0079 | 0.0217 | 0.0217 | 0.4146 |
| 30-SEP-2024 | SBGLP | 105.65 | 104.21 | 0.0137 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | SBICARD | 773.70 | 786.30 | -0.0162 | 0.0139 | 0.0140 | 0.2675 |
| 30-SEP-2024 | SBIETFCON | 131.31 | 133.07 | -0.0133 | 0.0080 | 0.0080 | 0.1528 |
| 30-SEP-2024 | SBIETFIT | 449.09 | 455.00 | -0.0131 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | SBIETFPB | 269.92 | 274.28 | -0.0160 | 0.0094 | 0.0095 | 0.1815 |
| 30-SEP-2024 | SBIETFQLTY | 248.83 | 251.25 | -0.0097 | 0.0074 | 0.0075 | 0.1433 |
| 30-SEP-2024 | SBILIFE | 1844.00 | 1882.65 | -0.0207 | 0.0149 | 0.0150 | 0.2866 |
| 30-SEP-2024 | SBIN | 787.90 | 802.65 | -0.0185 | 0.0176 | 0.0176 | 0.3362 |
| 30-SEP-2024 | SBINEQWETF | 33.46 | 33.77 | -0.0092 | 0.0039 | 0.0039 | 0.0745 |
| 30-SEP-2024 | SBISILVER | 90.30 | 89.93 | 0.0041 | 0.0073 | 0.0073 | 0.1395 |
| 30-SEP-2024 | SCHAEFFLER | 3913.25 | 3860.25 | 0.0136 | 0.0206 | 0.0205 | 0.3917 |
| 30-SEP-2024 | SCHAND | 217.75 | 217.25 | 0.0023 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | SCHNEIDER | 816.05 | 821.90 | -0.0071 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | SCI | 261.15 | 267.65 | -0.0246 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | SCILAL | 70.57 | 71.46 | -0.0125 | 0.0274 | 0.0274 | 0.5235 |
| 30-SEP-2024 | SCPL | 363.10 | 367.75 | -0.0127 | 0.0323 | 0.0323 | 0.6171 |
| 30-SEP-2024 | SDBL | 116.12 | 114.44 | 0.0146 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | SDL26BEES | 124.13 | 124.49 | -0.0029 | 0.0025 | 0.0025 | 0.0478 |
| 30-SEP-2024 | SEAMECLTD | 1416.35 | 1439.20 | -0.0160 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | SECMARK | 92.86 | 90.44 | 0.0264 | 0.0291 | 0.0291 | 0.5560 |
| 30-SEP-2024 | SECURCRED | 5.05 | 5.15 | -0.0196 | 0.0384 | 0.0383 | 0.7317 |
| 30-SEP-2024 | SECURKLOUD | 32.84 | 33.04 | -0.0061 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 30-SEP-2024 | SEJALLTD | 391.60 | 406.20 | -0.0366 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | SELAN | 845.55 | 876.25 | -0.0357 | 0.0364 | 0.0364 | 0.6954 |
| 30-SEP-2024 | SELMC | 56.93 | 56.65 | 0.0049 | 0.0401 | 0.0400 | 0.7642 |
| 30-SEP-2024 | SEMAC | 402.90 | 407.00 | -0.0101 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | SENCO | 1431.10 | 1463.80 | -0.0226 | 0.0242 | 0.0241 | 0.4604 |
| 30-SEP-2024 | SENSEXADD | 85.33 | 86.42 | -0.0127 | 0.0124 | 0.0124 | 0.2369 |
| 30-SEP-2024 | SENSEXETF | 85.36 | 86.60 | -0.0144 | 0.0111 | 0.0112 | 0.2140 |
| 30-SEP-2024 | SENSEXIETF | 951.55 | 965.37 | -0.0144 | 0.0112 | 0.0112 | 0.2140 |
| 30-SEP-2024 | SEPC | 28.70 | 29.33 | -0.0217 | 0.0404 | 0.0403 | 0.7699 |
| 30-SEP-2024 | SEQUENT | 232.24 | 217.28 | 0.0666 | 0.0323 | 0.0326 | 0.6228 |
| 30-SEP-2024 | SERVOTECH | 183.56 | 181.98 | 0.0086 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | SESHAPAPER | 341.90 | 344.00 | -0.0061 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | SETCO | 11.90 | 11.71 | 0.0161 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | SETF10GILT | 239.56 | 240.15 | -0.0025 | 0.0036 | 0.0036 | 0.0688 |
| 30-SEP-2024 | SETFGOLD | 65.57 | 65.51 | 0.0009 | 0.0073 | 0.0073 | 0.1395 |
| 30-SEP-2024 | SETFNIF50 | 272.56 | 276.10 | -0.0129 | 0.0074 | 0.0074 | 0.1414 |
| 30-SEP-2024 | SETFNIFBK | 540.34 | 548.63 | -0.0152 | 0.0090 | 0.0090 | 0.1719 |
| 30-SEP-2024 | SETFNN50 | 814.95 | 819.51 | -0.0056 | 0.0098 | 0.0098 | 0.1872 |
| 30-SEP-2024 | SETUINFRA | 0.80 | 0.78 | 0.0253 | 0.0362 | 0.0362 | 0.6916 |
| 30-SEP-2024 | SEYAIND | 25.86 | 25.62 | 0.0093 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | SFL | 919.65 | 898.55 | 0.0232 | 0.0160 | 0.0161 | 0.3076 |
| 30-SEP-2024 | SGIL | 419.90 | 417.45 | 0.0059 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | SGIL-RE | 84.85 | 77.10 | 0.0958 | 0.0100 | 0.0121 | 0.2312 |
| 30-SEP-2024 | SGL | 17.72 | 17.95 | -0.0129 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | SHAH | 5.20 | 5.30 | -0.0190 | 0.0358 | 0.0358 | 0.6840 |
| 30-SEP-2024 | SHAHALLOYS | 97.26 | 102.33 | -0.0508 | 0.0381 | 0.0381 | 0.7279 |
| 30-SEP-2024 | SHAILY | 1009.95 | 1025.45 | -0.0152 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | SHAKTIPUMP | 4279.15 | 4072.85 | 0.0494 | 0.0329 | 0.0330 | 0.6305 |
| 30-SEP-2024 | SHALBY | 280.25 | 274.60 | 0.0204 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | SHALPAINTS | 136.29 | 138.80 | -0.0182 | 0.0254 | 0.0253 | 0.4834 |
| 30-SEP-2024 | SHANKARA | 526.05 | 533.50 | -0.0141 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | SHANTI | 17.34 | 17.63 | -0.0166 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | SHANTIGEAR | 631.10 | 646.90 | -0.0247 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | SHARDACROP | 565.45 | 560.75 | 0.0083 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | SHARDAMOTR | 2426.90 | 2459.35 | -0.0133 | 0.0296 | 0.0295 | 0.5636 |
| 30-SEP-2024 | SHAREINDIA | 317.60 | 329.60 | -0.0371 | 0.0213 | 0.0214 | 0.4088 |
| 30-SEP-2024 | SHARIABEES | 596.98 | 602.30 | -0.0089 | 0.0084 | 0.0084 | 0.1605 |
| 30-SEP-2024 | SHEKHAWATI | 54.00 | 56.35 | -0.0426 | 0.1721 | 0.1717 | 3.2803 |
| 30-SEP-2024 | SHEMAROO | 198.52 | 196.21 | 0.0117 | 0.0374 | 0.0374 | 0.7145 |
| 30-SEP-2024 | SHILPAMED | 813.50 | 807.35 | 0.0076 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | SHIVALIK | 586.00 | 595.00 | -0.0152 | 0.0286 | 0.0285 | 0.5445 |
| 30-SEP-2024 | SHIVAMAUTO | 44.78 | 44.83 | -0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 30-SEP-2024 | SHIVAMILLS | 91.83 | 92.71 | -0.0095 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | SHIVATEX | 188.65 | 186.87 | 0.0095 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | SHK | 298.67 | 300.14 | -0.0049 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | SHOPERSTOP | 789.40 | 830.05 | -0.0502 | 0.0232 | 0.0234 | 0.4471 |
| 30-SEP-2024 | SHRADHA | 142.20 | 145.00 | -0.0195 | 0.0392 | 0.0391 | 0.7470 |
| 30-SEP-2024 | SHREDIGCEM | 94.98 | 95.15 | -0.0018 | 0.0199 | 0.0199 | 0.3802 |
| 30-SEP-2024 | SHREECEM | 26308.80 | 26247.80 | 0.0023 | 0.0149 | 0.0148 | 0.2828 |
| 30-SEP-2024 | SHREEPUSHK | 242.55 | 243.90 | -0.0056 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | SHREERAMA | 26.61 | 27.15 | -0.0201 | 0.0289 | 0.0288 | 0.5502 |
| 30-SEP-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 30-SEP-2024 | SHRENIK | 0.76 | 0.80 | -0.0513 | 0.0379 | 0.0380 | 0.7260 |
| 30-SEP-2024 | SHREYANIND | 259.30 | 260.95 | -0.0063 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | SHREYAS | 332.00 | 340.25 | -0.0245 | 0.0341 | 0.0340 | 0.6496 |
| 30-SEP-2024 | SHRIPISTON | 2167.60 | 2243.55 | -0.0344 | 0.0267 | 0.0268 | 0.5120 |
| 30-SEP-2024 | SHRIRAMFIN | 3576.95 | 3621.05 | -0.0123 | 0.0217 | 0.0216 | 0.4127 |
| 30-SEP-2024 | SHRIRAMPPS | 127.92 | 132.69 | -0.0366 | 0.0307 | 0.0308 | 0.5884 |
| 30-SEP-2024 | SHYAMCENT | 16.98 | 16.96 | 0.0012 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | SHYAMMETL | 907.90 | 900.40 | 0.0083 | 0.0243 | 0.0242 | 0.4623 |
| 30-SEP-2024 | SHYAMTEL | 13.30 | 13.19 | 0.0083 | 0.0459 | 0.0458 | 0.8750 |
| 30-SEP-2024 | SICALLOG | 174.45 | 193.51 | -0.1037 | 0.0247 | 0.0257 | 0.4910 |
| 30-SEP-2024 | SIEMENS | 7249.95 | 7295.25 | -0.0062 | 0.0191 | 0.0190 | 0.3630 |
| 30-SEP-2024 | SIGACHI | 55.10 | 56.58 | -0.0265 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | SIGIND | 74.85 | 73.58 | 0.0171 | 0.0342 | 0.0341 | 0.6515 |
| 30-SEP-2024 | SIGMA | 381.55 | 383.00 | -0.0038 | 0.0235 | 0.0235 | 0.4490 |
| 30-SEP-2024 | SIGNATURE | 1597.70 | 1588.30 | 0.0059 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | SIGNPOST | 258.51 | 260.56 | -0.0079 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | SIKKO | 100.12 | 103.19 | -0.0302 | 0.0342 | 0.0342 | 0.6534 |
| 30-SEP-2024 | SIL | 27.78 | 28.29 | -0.0182 | 0.0270 | 0.0269 | 0.5139 |
| 30-SEP-2024 | SILGO | 42.39 | 42.77 | -0.0089 | 0.0388 | 0.0387 | 0.7394 |
| 30-SEP-2024 | SILINV | 586.35 | 593.50 | -0.0121 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | SILLYMONKS | 22.49 | 23.09 | -0.0263 | 0.0339 | 0.0339 | 0.6477 |
| 30-SEP-2024 | SILVER | 91.42 | 91.83 | -0.0045 | 0.0125 | 0.0125 | 0.2388 |
| 30-SEP-2024 | SILVER1 | 89.04 | 89.47 | -0.0048 | 0.0140 | 0.0140 | 0.2675 |
| 30-SEP-2024 | SILVERADD | 88.31 | 88.60 | -0.0033 | 0.0133 | 0.0132 | 0.2522 |
| 30-SEP-2024 | SILVERBEES | 88.04 | 88.34 | -0.0034 | 0.0133 | 0.0133 | 0.2541 |
| 30-SEP-2024 | SILVERETF | 89.07 | 89.35 | -0.0031 | 0.0125 | 0.0125 | 0.2388 |
| 30-SEP-2024 | SILVERIETF | 91.60 | 91.90 | -0.0033 | 0.0128 | 0.0128 | 0.2445 |
| 30-SEP-2024 | SILVERTUC | 743.10 | 747.65 | -0.0061 | 0.0196 | 0.0195 | 0.3725 |
| 30-SEP-2024 | SILVRETF | 89.19 | 90.00 | -0.0090 | 0.0117 | 0.0117 | 0.2235 |
| 30-SEP-2024 | SIMBHALS | 26.25 | 26.72 | -0.0177 | 0.0345 | 0.0345 | 0.6591 |
| 30-SEP-2024 | SIMPLEXINF | 244.90 | 233.86 | 0.0461 | 0.0336 | 0.0337 | 0.6438 |
| 30-SEP-2024 | SINCLAIR | 99.55 | 99.91 | -0.0036 | 0.0135 | 0.0135 | 0.2579 |
| 30-SEP-2024 | SINDHUTRAD | 24.82 | 24.22 | 0.0245 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | SINTERCOM | 166.56 | 163.29 | 0.0198 | 0.0173 | 0.0173 | 0.3305 |
| 30-SEP-2024 | SIRCA | 337.35 | 342.55 | -0.0153 | 0.0194 | 0.0193 | 0.3687 |
| 30-SEP-2024 | SIS | 417.60 | 421.25 | -0.0087 | 0.0182 | 0.0181 | 0.3458 |
| 30-SEP-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 30-SEP-2024 | SITINET | 0.90 | 0.91 | -0.0110 | 0.0352 | 0.0351 | 0.6706 |
| 30-SEP-2024 | SIYSIL | 479.75 | 478.90 | 0.0018 | 0.0202 | 0.0202 | 0.3859 |
| 30-SEP-2024 | SJS | 1001.90 | 937.80 | 0.0661 | 0.0242 | 0.0246 | 0.4700 |
| 30-SEP-2024 | SJVN | 132.51 | 133.82 | -0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | SKFINDIA | 5436.25 | 5407.95 | 0.0052 | 0.0180 | 0.0180 | 0.3439 |
| 30-SEP-2024 | SKIL | 5.21 | 5.49 | -0.0523 | 0.0214 | 0.0217 | 0.4146 |
| 30-SEP-2024 | SKIPPER | 470.80 | 467.55 | 0.0069 | 0.0377 | 0.0376 | 0.7183 |
| 30-SEP-2024 | SKMEGGPROD | 251.85 | 252.45 | -0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 30-SEP-2024 | SKYGOLD | 2694.70 | 2572.85 | 0.0463 | 0.0360 | 0.0361 | 0.6897 |
| 30-SEP-2024 | SMALLCAP | 53.18 | 53.21 | -0.0006 | 0.0093 | 0.0093 | 0.1777 |
| 30-SEP-2024 | SMARTLINK | 290.60 | 305.80 | -0.0510 | 0.0331 | 0.0332 | 0.6343 |
| 30-SEP-2024 | SMCGLOBAL | 157.25 | 157.95 | -0.0044 | 0.0239 | 0.0239 | 0.4566 |
| 30-SEP-2024 | SMLISUZU | 1826.15 | 1826.35 | -0.0001 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | SMLT | 193.92 | 181.23 | 0.0677 | 0.0322 | 0.0325 | 0.6209 |
| 30-SEP-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SMSLIFE | 1468.20 | 1453.70 | 0.0099 | 0.0334 | 0.0333 | 0.6362 |
| 30-SEP-2024 | SMSPHARMA | 350.80 | 351.20 | -0.0011 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | SNOWMAN | 82.71 | 84.69 | -0.0237 | 0.0291 | 0.0290 | 0.5540 |
| 30-SEP-2024 | SOBHA | 1940.45 | 1967.85 | -0.0140 | 0.0299 | 0.0299 | 0.5712 |
| 30-SEP-2024 | SOFTTECH | 370.30 | 349.60 | 0.0575 | 0.0283 | 0.0285 | 0.5445 |
| 30-SEP-2024 | SOLARA | 790.25 | 807.35 | -0.0214 | 0.0322 | 0.0321 | 0.6133 |
| 30-SEP-2024 | SOLARINDS | 11529.70 | 11734.70 | -0.0176 | 0.0247 | 0.0247 | 0.4719 |
| 30-SEP-2024 | SOMANYCERA | 728.55 | 700.90 | 0.0387 | 0.0229 | 0.0230 | 0.4394 |
| 30-SEP-2024 | SOMATEX | 43.55 | 39.65 | 0.0938 | 0.0307 | 0.0314 | 0.5999 |
| 30-SEP-2024 | SOMICONVEY | 158.10 | 163.34 | -0.0326 | 0.0382 | 0.0382 | 0.7298 |
| 30-SEP-2024 | SONACOMS | 743.40 | 735.45 | 0.0108 | 0.0210 | 0.0209 | 0.3993 |
| 30-SEP-2024 | SONAMLTD | 75.95 | 75.79 | 0.0021 | 0.0361 | 0.0360 | 0.6878 |
| 30-SEP-2024 | SONATSOFTW | 631.05 | 630.25 | 0.0013 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | SOTL | 563.70 | 558.60 | 0.0091 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | SOUTHBANK | 24.58 | 24.76 | -0.0073 | 0.0254 | 0.0254 | 0.4853 |
| 30-SEP-2024 | SOUTHWEST | 125.19 | 128.01 | -0.0223 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | SPAL | 974.60 | 998.20 | -0.0239 | 0.0325 | 0.0324 | 0.6190 |
| 30-SEP-2024 | SPANDANA | 585.15 | 594.85 | -0.0164 | 0.0233 | 0.0233 | 0.4451 |
| 30-SEP-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SPARC | 215.94 | 212.45 | 0.0163 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | SPCENET | 24.62 | 25.05 | -0.0173 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | SPECIALITY | 168.62 | 168.68 | -0.0004 | 0.0253 | 0.0252 | 0.4814 |
| 30-SEP-2024 | SPENCERS | 107.23 | 106.73 | 0.0047 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | SPIC | 85.83 | 84.94 | 0.0104 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | SPLIL | 60.41 | 60.93 | -0.0086 | 0.0261 | 0.0261 | 0.4986 |
| 30-SEP-2024 | SPLPETRO | 866.65 | 874.90 | -0.0095 | 0.0211 | 0.0211 | 0.4031 |
| 30-SEP-2024 | SPMLINFRA | 273.57 | 277.15 | -0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | SPORTKING | 113.45 | 114.45 | -0.0088 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | SREEL | 286.65 | 283.65 | 0.0105 | 0.0257 | 0.0257 | 0.4910 |
| 30-SEP-2024 | SRF | 2497.85 | 2461.55 | 0.0146 | 0.0157 | 0.0157 | 0.2999 |
| 30-SEP-2024 | SRGHFL | 354.95 | 354.40 | 0.0016 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | SRHHYPOLTD | 717.05 | 750.05 | -0.0450 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | SRM | 264.45 | 265.80 | -0.0051 | 0.0217 | 0.0217 | 0.4146 |
| 30-SEP-2024 | SRPL | 1.11 | 1.12 | -0.0090 | 0.0326 | 0.0326 | 0.6228 |
| 30-SEP-2024 | SSDL | 154.12 | 155.11 | -0.0064 | 0.0109 | 0.0109 | 0.2082 |
| 30-SEP-2024 | SSWL | 214.44 | 211.49 | 0.0139 | 0.0224 | 0.0223 | 0.4260 |
| 30-SEP-2024 | STANLEY | 485.50 | 486.85 | -0.0028 | 0.0138 | 0.0137 | 0.2617 |
| 30-SEP-2024 | STAR | 1399.00 | 1409.65 | -0.0076 | 0.0242 | 0.0241 | 0.4604 |
| 30-SEP-2024 | STARCEMENT | 200.57 | 203.97 | -0.0168 | 0.0219 | 0.0219 | 0.4184 |
| 30-SEP-2024 | STARHEALTH | 607.10 | 614.95 | -0.0128 | 0.0155 | 0.0155 | 0.2961 |
| 30-SEP-2024 | STARPAPER | 223.01 | 224.54 | -0.0068 | 0.0209 | 0.0209 | 0.3993 |
| 30-SEP-2024 | STARTECK | 260.50 | 269.15 | -0.0327 | 0.0370 | 0.0370 | 0.7069 |
| 30-SEP-2024 | STCINDIA | 174.50 | 174.37 | 0.0007 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | STEELCAS | 809.85 | 817.00 | -0.0088 | 0.0226 | 0.0226 | 0.4318 |
| 30-SEP-2024 | STEELCITY | 95.71 | 96.45 | -0.0077 | 0.0298 | 0.0297 | 0.5674 |
| 30-SEP-2024 | STEELXIND | 12.83 | 12.85 | -0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | STEL | 574.50 | 585.90 | -0.0196 | 0.0293 | 0.0293 | 0.5598 |
| 30-SEP-2024 | STERTOOLS | 579.50 | 585.05 | -0.0095 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | STLTECH | 126.00 | 126.02 | -0.0002 | 0.0253 | 0.0253 | 0.4834 |
| 30-SEP-2024 | STOVEKRAFT | 891.40 | 895.80 | -0.0049 | 0.0260 | 0.0260 | 0.4967 |
| 30-SEP-2024 | STYLAMIND | 2037.30 | 2028.40 | 0.0044 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | STYLEBAAZA | 382.05 | 351.15 | 0.0843 | 0.0084 | 0.0103 | 0.1968 |
| 30-SEP-2024 | STYRENIX | 2456.45 | 2403.20 | 0.0219 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | SUBEXLTD | 27.06 | 27.38 | -0.0118 | 0.0310 | 0.0309 | 0.5903 |
| 30-SEP-2024 | SUBROS | 757.90 | 779.40 | -0.0280 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | SUDARSCHEM | 1117.75 | 1103.90 | 0.0125 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | SUKHJITS | 577.10 | 587.40 | -0.0177 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | SULA | 478.90 | 480.55 | -0.0034 | 0.0206 | 0.0205 | 0.3917 |
| 30-SEP-2024 | SUMEETINDS | 4.16 | 4.08 | 0.0194 | 0.0368 | 0.0368 | 0.7031 |
| 30-SEP-2024 | SUMICHEM | 556.80 | 560.10 | -0.0059 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | SUMIT | 154.40 | 157.00 | -0.0167 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | SUMMITSEC | 2746.55 | 2778.60 | -0.0116 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | SUNCLAY | 2225.95 | 2212.95 | 0.0059 | 0.0212 | 0.0211 | 0.4031 |
| 30-SEP-2024 | SUNDARAM | 2.88 | 2.93 | -0.0172 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | SUNDARMFIN | 5270.95 | 5339.20 | -0.0129 | 0.0206 | 0.0206 | 0.3936 |
| 30-SEP-2024 | SUNDARMHLD | 354.00 | 356.90 | -0.0082 | 0.0324 | 0.0324 | 0.6190 |
| 30-SEP-2024 | SUNDRMBRAK | 998.50 | 989.45 | 0.0091 | 0.0307 | 0.0307 | 0.5865 |
| 30-SEP-2024 | SUNDRMFAST | 1372.30 | 1396.25 | -0.0173 | 0.0148 | 0.0148 | 0.2828 |
| 30-SEP-2024 | SUNFLAG | 244.10 | 242.49 | 0.0066 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | SUNPHARMA | 1926.70 | 1948.70 | -0.0114 | 0.0119 | 0.0119 | 0.2273 |
| 30-SEP-2024 | SUNTECK | 580.65 | 581.35 | -0.0012 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | SUNTV | 833.10 | 835.05 | -0.0023 | 0.0196 | 0.0196 | 0.3745 |
| 30-SEP-2024 | SUPERHOUSE | 226.03 | 227.66 | -0.0072 | 0.0243 | 0.0243 | 0.4643 |
| 30-SEP-2024 | SUPERSPIN | 11.76 | 12.38 | -0.0514 | 0.0363 | 0.0364 | 0.6954 |
| 30-SEP-2024 | SUPRAJIT | 518.60 | 528.85 | -0.0196 | 0.0223 | 0.0222 | 0.4241 |
| 30-SEP-2024 | SUPREMEENG | 3.28 | 3.28 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 30-SEP-2024 | SUPREMEIND | 5321.65 | 5266.60 | 0.0104 | 0.0229 | 0.0229 | 0.4375 |
| 30-SEP-2024 | SUPREMEINF | 101.60 | 98.75 | 0.0285 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | SUPRIYA | 563.00 | 564.15 | -0.0020 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | SURAJEST | 779.80 | 789.85 | -0.0128 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | SURAJLTD | 455.70 | 458.95 | -0.0071 | 0.0171 | 0.0170 | 0.3248 |
| 30-SEP-2024 | SURANASOL | 59.31 | 56.49 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 30-SEP-2024 | SURANAT&P | 23.52 | 23.92 | -0.0169 | 0.0356 | 0.0355 | 0.6782 |
| 30-SEP-2024 | SURYALAXMI | 93.51 | 89.52 | 0.0436 | 0.0336 | 0.0337 | 0.6438 |
| 30-SEP-2024 | SURYAROSNI | 719.35 | 728.15 | -0.0122 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | SURYODAY | 180.54 | 185.06 | -0.0247 | 0.0255 | 0.0255 | 0.4872 |
| 30-SEP-2024 | SUTLEJTEX | 71.55 | 70.38 | 0.0165 | 0.0285 | 0.0284 | 0.5426 |
| 30-SEP-2024 | SUULD | 5.13 | 4.91 | 0.0438 | 0.0291 | 0.0292 | 0.5579 |
| 30-SEP-2024 | SUVEN | 140.69 | 143.32 | -0.0185 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | SUVENPHAR | 1173.00 | 1158.90 | 0.0121 | 0.0216 | 0.0216 | 0.4127 |
| 30-SEP-2024 | SUVIDHAA | 5.47 | 5.50 | -0.0055 | 0.0294 | 0.0293 | 0.5598 |
| 30-SEP-2024 | SUYOG | 1594.80 | 1625.65 | -0.0192 | 0.0116 | 0.0117 | 0.2235 |
| 30-SEP-2024 | SUZLON | 80.05 | 81.09 | -0.0129 | 0.0313 | 0.0312 | 0.5961 |
| 30-SEP-2024 | SVLL | 330.00 | 337.65 | -0.0229 | 0.0321 | 0.0321 | 0.6133 |
| 30-SEP-2024 | SVPGLOB | 6.98 | 6.92 | 0.0086 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | SWANENERGY | 577.30 | 581.75 | -0.0077 | 0.0316 | 0.0315 | 0.6018 |
| 30-SEP-2024 | SWARAJENG | 3202.45 | 3224.75 | -0.0069 | 0.0177 | 0.0177 | 0.3382 |
| 30-SEP-2024 | SWELECTES | 1234.85 | 1253.30 | -0.0148 | 0.0429 | 0.0428 | 0.8177 |
| 30-SEP-2024 | SWSOLAR | 616.45 | 648.80 | -0.0511 | 0.0281 | 0.0283 | 0.5407 |
| 30-SEP-2024 | SYMPHONY | 1570.30 | 1617.05 | -0.0293 | 0.0221 | 0.0221 | 0.4222 |
| 30-SEP-2024 | SYNCOMF | 21.81 | 21.97 | -0.0073 | 0.0348 | 0.0347 | 0.6629 |
| 30-SEP-2024 | SYNGENE | 898.40 | 884.15 | 0.0160 | 0.0156 | 0.0156 | 0.2980 |
| 30-SEP-2024 | SYRMA | 424.85 | 440.80 | -0.0369 | 0.0266 | 0.0267 | 0.5101 |
| 30-SEP-2024 | TAINWALCHM | 219.15 | 224.61 | -0.0246 | 0.0300 | 0.0300 | 0.5731 |
| 30-SEP-2024 | TAJGVK | 310.45 | 312.50 | -0.0066 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | TAKE | 21.06 | 19.74 | 0.0647 | 0.0304 | 0.0307 | 0.5865 |
| 30-SEP-2024 | TALBROAUTO | 331.30 | 333.95 | -0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | TANLA | 897.30 | 890.00 | 0.0082 | 0.0266 | 0.0266 | 0.5082 |
| 30-SEP-2024 | TARACHAND | 372.65 | 377.10 | -0.0119 | 0.0238 | 0.0238 | 0.4547 |
| 30-SEP-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | TARAPUR | 19.79 | 20.19 | -0.0200 | 0.0306 | 0.0306 | 0.5846 |
| 30-SEP-2024 | TARC | 250.92 | 251.12 | -0.0008 | 0.0304 | 0.0303 | 0.5789 |
| 30-SEP-2024 | TARIL | 632.00 | 623.65 | 0.0133 | 0.0362 | 0.0361 | 0.6897 |
| 30-SEP-2024 | TARMAT | 81.08 | 82.59 | -0.0185 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | TARSONS | 443.50 | 439.00 | 0.0102 | 0.0228 | 0.0228 | 0.4356 |
| 30-SEP-2024 | TASTYBITE | 12659.90 | 12769.95 | -0.0087 | 0.0250 | 0.0249 | 0.4757 |
| 30-SEP-2024 | TATACHEM | 1091.10 | 1067.20 | 0.0221 | 0.0200 | 0.0201 | 0.3840 |
| 30-SEP-2024 | TATACOMM | 2134.75 | 2126.45 | 0.0039 | 0.0181 | 0.0181 | 0.3458 |
| 30-SEP-2024 | TATACONSUM | 1196.95 | 1201.55 | -0.0038 | 0.0140 | 0.0139 | 0.2656 |
| 30-SEP-2024 | TATAELXSI | 7724.55 | 7808.95 | -0.0109 | 0.0203 | 0.0203 | 0.3878 |
| 30-SEP-2024 | TATAGOLD | 7.46 | 7.47 | -0.0013 | 0.0108 | 0.0108 | 0.2063 |
| 30-SEP-2024 | TATAINVEST | 6808.30 | 6841.55 | -0.0049 | 0.2290 | 0.2284 | 4.3636 |
| 30-SEP-2024 | TATAMOTORS | 974.65 | 992.95 | -0.0186 | 0.0189 | 0.0189 | 0.3611 |
| 30-SEP-2024 | TATAPOWER | 482.60 | 485.50 | -0.0060 | 0.0212 | 0.0212 | 0.4050 |
| 30-SEP-2024 | TATASTEEL | 168.55 | 166.55 | 0.0119 | 0.0188 | 0.0188 | 0.3592 |
| 30-SEP-2024 | TATATECH | 1103.15 | 1120.95 | -0.0160 | 0.0133 | 0.0133 | 0.2541 |
| 30-SEP-2024 | TATSILV | 8.91 | 8.95 | -0.0045 | 0.0133 | 0.0132 | 0.2522 |
| 30-SEP-2024 | TATVA | 1050.75 | 1026.30 | 0.0235 | 0.0189 | 0.0189 | 0.3611 |
| 30-SEP-2024 | TBOTEK | 1794.30 | 1847.30 | -0.0291 | 0.0166 | 0.0167 | 0.3191 |
| 30-SEP-2024 | TBZ | 284.31 | 275.09 | 0.0330 | 0.0354 | 0.0354 | 0.6763 |
| 30-SEP-2024 | TCI | 1070.55 | 1085.50 | -0.0139 | 0.0199 | 0.0198 | 0.3783 |
| 30-SEP-2024 | TCIEXP | 1095.75 | 1114.30 | -0.0168 | 0.0194 | 0.0194 | 0.3706 |
| 30-SEP-2024 | TCIFINANCE | 15.08 | 15.38 | -0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | TCLCONS | 40.69 | 41.36 | -0.0163 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | TCPLPACK | 3393.75 | 3420.65 | -0.0079 | 0.0267 | 0.0266 | 0.5082 |
| 30-SEP-2024 | TCS | 4268.50 | 4308.70 | -0.0094 | 0.0128 | 0.0128 | 0.2445 |
| 30-SEP-2024 | TDPOWERSYS | 419.15 | 410.85 | 0.0200 | 0.0294 | 0.0294 | 0.5617 |
| 30-SEP-2024 | TEAMLEASE | 3129.25 | 3087.25 | 0.0135 | 0.0218 | 0.0218 | 0.4165 |
| 30-SEP-2024 | TECH | 43.91 | 44.61 | -0.0158 | 0.0120 | 0.0120 | 0.2293 |
| 30-SEP-2024 | TECHIN | 51.93 | 51.92 | 0.0002 | 0.0319 | 0.0319 | 0.6094 |
| 30-SEP-2024 | TECHM | 1577.20 | 1609.25 | -0.0201 | 0.0160 | 0.0161 | 0.3076 |
| 30-SEP-2024 | TECHNOE | 1600.40 | 1630.65 | -0.0187 | 0.0296 | 0.0296 | 0.5655 |
| 30-SEP-2024 | TECILCHEM | 24.15 | 23.00 | 0.0488 | 0.0871 | 0.0870 | 1.6621 |
| 30-SEP-2024 | TEGA | 1873.70 | 1822.35 | 0.0278 | 0.0241 | 0.0241 | 0.4604 |
| 30-SEP-2024 | TEJASNET | 1196.95 | 1214.15 | -0.0143 | 0.0306 | 0.0305 | 0.5827 |
| 30-SEP-2024 | TEMBO | 521.20 | 531.80 | -0.0201 | 0.0329 | 0.0328 | 0.6266 |
| 30-SEP-2024 | TERASOFT | 89.74 | 81.57 | 0.0955 | 0.0390 | 0.0395 | 0.7546 |
| 30-SEP-2024 | TEXINFRA | 123.04 | 126.97 | -0.0314 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | TEXMOPIPES | 75.05 | 75.10 | -0.0007 | 0.0318 | 0.0317 | 0.6056 |
| 30-SEP-2024 | TEXRAIL | 210.28 | 215.17 | -0.0230 | 0.0344 | 0.0343 | 0.6553 |
| 30-SEP-2024 | TFCILTD | 165.84 | 167.63 | -0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 30-SEP-2024 | TFL | 36.16 | 37.40 | -0.0337 | 0.0362 | 0.0362 | 0.6916 |
| 30-SEP-2024 | TGBHOTELS | 15.00 | 15.16 | -0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | THANGAMAYL | 2458.30 | 2419.60 | 0.0159 | 0.0271 | 0.0271 | 0.5177 |
| 30-SEP-2024 | THEINVEST | 205.64 | 200.84 | 0.0236 | 0.0271 | 0.0271 | 0.5177 |
| 30-SEP-2024 | THEJO | 2599.55 | 2610.65 | -0.0043 | 0.0264 | 0.0263 | 0.5025 |
| 30-SEP-2024 | THEMISMED | 273.10 | 282.10 | -0.0324 | 0.0313 | 0.0313 | 0.5980 |
| 30-SEP-2024 | THERMAX | 5100.20 | 5201.55 | -0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | THOMASCOOK | 202.59 | 200.60 | 0.0099 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | THOMASCOTT | 238.67 | 245.29 | -0.0274 | 0.0301 | 0.0301 | 0.5751 |
| 30-SEP-2024 | THYROCARE | 812.00 | 817.35 | -0.0066 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | TI | 300.30 | 291.40 | 0.0301 | 0.0289 | 0.0289 | 0.5521 |
| 30-SEP-2024 | TIDEWATER | 2276.10 | 2276.05 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 30-SEP-2024 | TIIL | 3275.40 | 3349.00 | -0.0222 | 0.0349 | 0.0348 | 0.6649 |
| 30-SEP-2024 | TIINDIA | 4336.25 | 4146.90 | 0.0446 | 0.0241 | 0.0242 | 0.4623 |
| 30-SEP-2024 | TIJARIA | 10.32 | 10.87 | -0.0519 | 0.0317 | 0.0318 | 0.6075 |
| 30-SEP-2024 | TIL | 341.40 | 335.40 | 0.0177 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | TIMESGTY | 134.10 | 139.04 | -0.0362 | 0.0371 | 0.0371 | 0.7088 |
| 30-SEP-2024 | TIMETECHNO | 391.30 | 385.95 | 0.0138 | 0.0307 | 0.0306 | 0.5846 |
| 30-SEP-2024 | TIMKEN | 3761.25 | 3812.30 | -0.0135 | 0.0214 | 0.0213 | 0.4069 |
| 30-SEP-2024 | TIPSFILMS | 630.40 | 662.45 | -0.0496 | 0.0344 | 0.0345 | 0.6591 |
| 30-SEP-2024 | TIPSMUSIC | 694.30 | 684.20 | 0.0147 | 0.0283 | 0.0282 | 0.5388 |
| 30-SEP-2024 | TIRUMALCHM | 323.05 | 325.45 | -0.0074 | 0.0265 | 0.0264 | 0.5044 |
| 30-SEP-2024 | TIRUPATIFL | 31.85 | 32.50 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 30-SEP-2024 | TITAGARH | 1221.85 | 1227.00 | -0.0042 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | TITAN | 3823.95 | 3816.60 | 0.0019 | 0.0144 | 0.0143 | 0.2732 |
| 30-SEP-2024 | TMB | 470.70 | 450.90 | 0.0430 | 0.0139 | 0.0142 | 0.2713 |
| 30-SEP-2024 | TNIDETF | 97.68 | 98.20 | -0.0053 | 0.0093 | 0.0093 | 0.1777 |
| 30-SEP-2024 | TNPETRO | 92.47 | 91.72 | 0.0081 | 0.0225 | 0.0224 | 0.4280 |
| 30-SEP-2024 | TNPL | 210.15 | 212.20 | -0.0097 | 0.0222 | 0.0221 | 0.4222 |
| 30-SEP-2024 | TNTELE | 10.49 | 10.40 | 0.0086 | 0.0300 | 0.0299 | 0.5712 |
| 30-SEP-2024 | TOKYOPLAST | 119.40 | 121.47 | -0.0172 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | TOLINS | 190.44 | 198.30 | -0.0404 | 0.0076 | 0.0081 | 0.1548 |
| 30-SEP-2024 | TOP100CASE | 11.11 | 11.25 | -0.0125 | 0.0036 | 0.0037 | 0.0707 |
| 30-SEP-2024 | TOP10ADD | 98.24 | 109.43 | -0.1079 | 0.0062 | 0.0098 | 0.1872 |
| 30-SEP-2024 | TORNTPHARM | 3396.55 | 3482.60 | -0.0250 | 0.0143 | 0.0144 | 0.2751 |
| 30-SEP-2024 | TORNTPOWER | 1878.00 | 1907.80 | -0.0157 | 0.0262 | 0.0262 | 0.5006 |
| 30-SEP-2024 | TOTAL | 91.66 | 90.79 | 0.0095 | 0.0256 | 0.0256 | 0.4891 |
| 30-SEP-2024 | TOUCHWOOD | 165.00 | 164.08 | 0.0056 | 0.0332 | 0.0331 | 0.6324 |
| 30-SEP-2024 | TPHQ | 1.32 | 1.35 | -0.0225 | 0.0347 | 0.0347 | 0.6629 |
| 30-SEP-2024 | TPLPLASTEH | 105.62 | 107.47 | -0.0174 | 0.0366 | 0.0366 | 0.6992 |
| 30-SEP-2024 | TRACXN | 90.02 | 90.90 | -0.0097 | 0.0278 | 0.0277 | 0.5292 |
| 30-SEP-2024 | TREEHOUSE | 19.08 | 19.51 | -0.0223 | 0.0322 | 0.0322 | 0.6152 |
| 30-SEP-2024 | TREJHARA | 292.39 | 288.27 | 0.0142 | 0.0299 | 0.0298 | 0.5693 |
| 30-SEP-2024 | TREL | 43.15 | 43.94 | -0.0181 | 0.0283 | 0.0283 | 0.5407 |
| 30-SEP-2024 | TRENT | 7574.65 | 7833.70 | -0.0336 | 0.0213 | 0.0214 | 0.4088 |
| 30-SEP-2024 | TRF | 493.95 | 500.30 | -0.0128 | 0.0324 | 0.0323 | 0.6171 |
| 30-SEP-2024 | TRIDENT | 36.66 | 35.67 | 0.0274 | 0.0230 | 0.0230 | 0.4394 |
| 30-SEP-2024 | TRIGYN | 137.07 | 114.23 | 0.1823 | 0.0282 | 0.0310 | 0.5923 |
| 30-SEP-2024 | TRITURBINE | 684.90 | 698.60 | -0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | TRIVENI | 475.55 | 470.15 | 0.0114 | 0.0273 | 0.0273 | 0.5216 |
| 30-SEP-2024 | TRU | 30.10 | 28.68 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 30-SEP-2024 | TTKHLTCARE | 1672.85 | 1673.85 | -0.0006 | 0.0197 | 0.0197 | 0.3764 |
| 30-SEP-2024 | TTKPRESTIG | 875.35 | 858.45 | 0.0195 | 0.0154 | 0.0154 | 0.2942 |
| 30-SEP-2024 | TTL | 115.96 | 116.31 | -0.0030 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | TTML | 84.50 | 85.05 | -0.0065 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | TV18BRDCST | 44.55 | 44.74 | -0.0043 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | TVSELECT | 404.90 | 408.80 | -0.0096 | 0.0305 | 0.0305 | 0.5827 |
| 30-SEP-2024 | TVSHLTD | 14305.95 | 13918.20 | 0.0275 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | TVSMOTOR | 2839.90 | 2949.70 | -0.0379 | 0.0160 | 0.0162 | 0.3095 |
| 30-SEP-2024 | TVSSCS | 203.69 | 197.94 | 0.0286 | 0.0197 | 0.0198 | 0.3783 |
| 30-SEP-2024 | TVSSRICHAK | 4212.80 | 4249.75 | -0.0087 | 0.0213 | 0.0212 | 0.4050 |
| 30-SEP-2024 | TVTODAY | 234.05 | 234.20 | -0.0006 | 0.0215 | 0.0214 | 0.4088 |
| 30-SEP-2024 | TVVISION | 14.01 | 13.96 | 0.0036 | 0.0378 | 0.0377 | 0.7203 |
| 30-SEP-2024 | UBL | 2175.45 | 2180.90 | -0.0025 | 0.0156 | 0.0156 | 0.2980 |
| 30-SEP-2024 | UCAL | 193.26 | 198.84 | -0.0285 | 0.0278 | 0.0278 | 0.5311 |
| 30-SEP-2024 | UCOBANK | 48.24 | 48.81 | -0.0117 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | UDAICEMENT | 31.59 | 31.99 | -0.0126 | 0.0288 | 0.0287 | 0.5483 |
| 30-SEP-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | UDS | 371.65 | 371.70 | -0.0001 | 0.0210 | 0.0209 | 0.3993 |
| 30-SEP-2024 | UEL | 504.00 | 479.40 | 0.0500 | 0.0769 | 0.0768 | 1.4673 |
| 30-SEP-2024 | UFLEX | 696.50 | 680.15 | 0.0238 | 0.0276 | 0.0276 | 0.5273 |
| 30-SEP-2024 | UFO | 135.66 | 134.80 | 0.0064 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | UGARSUGAR | 87.60 | 89.03 | -0.0162 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | UGROCAP | 252.12 | 260.14 | -0.0313 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | UJJIVANSFB | 40.43 | 40.93 | -0.0123 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | ULTRACEMCO | 11802.00 | 11952.30 | -0.0127 | 0.0142 | 0.0141 | 0.2694 |
| 30-SEP-2024 | UMAEXPORTS | 113.01 | 118.38 | -0.0464 | 0.0350 | 0.0350 | 0.6687 |
| 30-SEP-2024 | UMANGDAIRY | 100.50 | 102.15 | -0.0163 | 0.0357 | 0.0356 | 0.6801 |
| 30-SEP-2024 | UMESLTD | 6.62 | 6.55 | 0.0106 | 0.0359 | 0.0358 | 0.6840 |
| 30-SEP-2024 | UNICHEMLAB | 658.15 | 646.25 | 0.0182 | 0.0246 | 0.0246 | 0.4700 |
| 30-SEP-2024 | UNIDT | 255.05 | 248.60 | 0.0256 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | UNIECOM | 210.98 | 215.43 | -0.0209 | 0.0191 | 0.0191 | 0.3649 |
| 30-SEP-2024 | UNIENTER | 178.84 | 178.92 | -0.0004 | 0.0236 | 0.0235 | 0.4490 |
| 30-SEP-2024 | UNIINFO | 38.00 | 37.91 | 0.0024 | 0.0422 | 0.0421 | 0.8043 |
| 30-SEP-2024 | UNIONBANK | 122.77 | 123.51 | -0.0060 | 0.0257 | 0.0257 | 0.4910 |
| 30-SEP-2024 | UNIPARTS | 474.15 | 472.35 | 0.0038 | 0.0156 | 0.0156 | 0.2980 |
| 30-SEP-2024 | UNITDSPR | 1589.90 | 1596.60 | -0.0042 | 0.0159 | 0.0158 | 0.3019 |
| 30-SEP-2024 | UNITECH | 12.05 | 12.41 | -0.0294 | 0.0374 | 0.0374 | 0.7145 |
| 30-SEP-2024 | UNITEDPOLY | 137.65 | 136.42 | 0.0090 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | UNITEDTEA | 424.15 | 428.65 | -0.0106 | 0.0222 | 0.0222 | 0.4241 |
| 30-SEP-2024 | UNIVAFOODS | 8.79 | 8.79 | 0.0000 | 0.0447 | 0.0445 | 0.8502 |
| 30-SEP-2024 | UNIVASTU | 222.73 | 216.90 | 0.0265 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | UNIVCABLES | 680.80 | 679.75 | 0.0015 | 0.0287 | 0.0286 | 0.5464 |
| 30-SEP-2024 | UNIVPHOTO | 417.60 | 441.80 | -0.0563 | 0.0277 | 0.0279 | 0.5330 |
| 30-SEP-2024 | UNOMINDA | 1101.60 | 1115.90 | -0.0129 | 0.0223 | 0.0223 | 0.4260 |
| 30-SEP-2024 | UPL | 613.15 | 610.65 | 0.0041 | 0.0178 | 0.0177 | 0.3382 |
| 30-SEP-2024 | URAVI | 435.95 | 451.75 | -0.0356 | 0.0295 | 0.0296 | 0.5655 |
| 30-SEP-2024 | URJA | 20.43 | 20.26 | 0.0084 | 0.0346 | 0.0345 | 0.6591 |
| 30-SEP-2024 | USHAMART | 357.50 | 354.95 | 0.0072 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | USK | 57.00 | 57.82 | -0.0143 | 0.0336 | 0.0335 | 0.6400 |
| 30-SEP-2024 | UTIAMC | 1239.35 | 1249.05 | -0.0078 | 0.0190 | 0.0190 | 0.3630 |
| 30-SEP-2024 | UTIBANKETF | 54.19 | 55.21 | -0.0186 | 0.0093 | 0.0094 | 0.1796 |
| 30-SEP-2024 | UTINEXT50 | 82.03 | 82.49 | -0.0056 | 0.0120 | 0.0120 | 0.2293 |
| 30-SEP-2024 | UTINIFTETF | 280.60 | 283.91 | -0.0117 | 0.0086 | 0.0086 | 0.1643 |
| 30-SEP-2024 | UTISENSETF | 917.10 | 930.54 | -0.0145 | 0.0089 | 0.0090 | 0.1719 |
| 30-SEP-2024 | UTISXN50 | 94.23 | 94.78 | -0.0058 | 0.0132 | 0.0131 | 0.2503 |
| 30-SEP-2024 | UTKARSHBNK | 44.99 | 45.47 | -0.0106 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | UTTAMSUGAR | 371.20 | 361.40 | 0.0268 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | V2RETAIL | 1334.00 | 1279.95 | 0.0414 | 0.0310 | 0.0311 | 0.5942 |
| 30-SEP-2024 | VADILALIND | 3939.65 | 3975.80 | -0.0091 | 0.0285 | 0.0285 | 0.5445 |
| 30-SEP-2024 | VAIBHAVGBL | 311.25 | 302.85 | 0.0274 | 0.0275 | 0.0275 | 0.5254 |
| 30-SEP-2024 | VAISHALI | 192.68 | 195.71 | -0.0156 | 0.0304 | 0.0304 | 0.5808 |
| 30-SEP-2024 | VAKRANGEE | 35.73 | 31.56 | 0.1241 | 0.0346 | 0.0356 | 0.6801 |
| 30-SEP-2024 | VALIANTLAB | 120.65 | 118.68 | 0.0165 | 0.0235 | 0.0234 | 0.4471 |
| 30-SEP-2024 | VALIANTORG | 403.65 | 406.40 | -0.0068 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | VARDHACRLC | 59.38 | 59.00 | 0.0064 | 0.0251 | 0.0251 | 0.4795 |
| 30-SEP-2024 | VARDMNPOLY | 13.25 | 13.27 | -0.0015 | 0.0310 | 0.0310 | 0.5923 |
| 30-SEP-2024 | VARROC | 586.90 | 582.10 | 0.0082 | 0.0276 | 0.0275 | 0.5254 |
| 30-SEP-2024 | VASCONEQ | 62.04 | 63.64 | -0.0255 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | VASWANI | 68.31 | 56.93 | 0.1822 | 0.0426 | 0.0444 | 0.8483 |
| 30-SEP-2024 | VBL | 606.30 | 608.55 | -0.0037 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | VCL | 0.84 | 0.85 | -0.0118 | 0.0317 | 0.0317 | 0.6056 |
| 30-SEP-2024 | VEDL | 512.65 | 513.00 | -0.0007 | 0.0227 | 0.0226 | 0.4318 |
| 30-SEP-2024 | VENKEYS | 1966.75 | 1976.50 | -0.0049 | 0.0244 | 0.0243 | 0.4643 |
| 30-SEP-2024 | VENUSPIPES | 2167.90 | 2218.85 | -0.0232 | 0.0227 | 0.0227 | 0.4337 |
| 30-SEP-2024 | VENUSREM | 337.15 | 337.05 | 0.0003 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | VERANDA | 300.65 | 310.50 | -0.0322 | 0.0362 | 0.0362 | 0.6916 |
| 30-SEP-2024 | VERTOZ | 32.11 | 33.81 | -0.0516 | 0.0334 | 0.0335 | 0.6400 |
| 30-SEP-2024 | VESUVIUS | 5523.90 | 5683.40 | -0.0285 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | VETO | 146.43 | 147.62 | -0.0081 | 0.0308 | 0.0307 | 0.5865 |
| 30-SEP-2024 | VGUARD | 447.25 | 446.20 | 0.0024 | 0.0177 | 0.0176 | 0.3362 |
| 30-SEP-2024 | VHL | 4210.00 | 4314.60 | -0.0245 | 0.0249 | 0.0249 | 0.4757 |
| 30-SEP-2024 | VHLTD | 137.33 | 133.97 | 0.0248 | 0.0180 | 0.0181 | 0.3458 |
| 30-SEP-2024 | VIDHIING | 507.00 | 509.55 | -0.0050 | 0.0197 | 0.0196 | 0.3745 |
| 30-SEP-2024 | VIJAYA | 959.55 | 880.25 | 0.0863 | 0.0227 | 0.0235 | 0.4490 |
| 30-SEP-2024 | VIJIFIN | 2.78 | 2.63 | 0.0555 | 0.0327 | 0.0328 | 0.6266 |
| 30-SEP-2024 | VIKASECO | 3.49 | 3.52 | -0.0086 | 0.0309 | 0.0308 | 0.5884 |
| 30-SEP-2024 | VIKASLIFE | 4.47 | 4.54 | -0.0155 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | VIMTALABS | 543.10 | 550.30 | -0.0132 | 0.0282 | 0.0281 | 0.5368 |
| 30-SEP-2024 | VINATIORGA | 2086.25 | 2062.40 | 0.0115 | 0.0167 | 0.0167 | 0.3191 |
| 30-SEP-2024 | VINDHYATEL | 2328.25 | 2390.75 | -0.0265 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | VINEETLAB | 58.25 | 58.56 | -0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 30-SEP-2024 | VINNY | 3.16 | 3.33 | -0.0524 | 0.0352 | 0.0353 | 0.6744 |
| 30-SEP-2024 | VINYLINDIA | 403.75 | 407.45 | -0.0091 | 0.0264 | 0.0264 | 0.5044 |
| 30-SEP-2024 | VIPCLOTHNG | 46.37 | 46.97 | -0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 30-SEP-2024 | VIPIND | 538.05 | 555.25 | -0.0315 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | VIPULLTD | 34.50 | 35.13 | -0.0181 | 0.0312 | 0.0311 | 0.5942 |
| 30-SEP-2024 | VIRINCHI | 33.32 | 33.14 | 0.0054 | 0.0284 | 0.0283 | 0.5407 |
| 30-SEP-2024 | VISAKAIND | 103.36 | 103.11 | 0.0024 | 0.0290 | 0.0289 | 0.5521 |
| 30-SEP-2024 | VISASTEEL | 32.80 | 31.12 | 0.0526 | 0.0286 | 0.0288 | 0.5502 |
| 30-SEP-2024 | VISESHINFO | 0.41 | 0.41 | 0.0000 | 0.0505 | 0.0504 | 0.9629 |
| 30-SEP-2024 | VISHNU | 408.90 | 407.85 | 0.0026 | 0.0261 | 0.0260 | 0.4967 |
| 30-SEP-2024 | VISHWARAJ | 20.36 | 19.80 | 0.0279 | 0.0245 | 0.0245 | 0.4681 |
| 30-SEP-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 30-SEP-2024 | VIVIDHA | 1.05 | 1.07 | -0.0189 | 0.0373 | 0.0373 | 0.7126 |
| 30-SEP-2024 | VLEGOV | 158.76 | 160.23 | -0.0092 | 0.0330 | 0.0329 | 0.6286 |
| 30-SEP-2024 | VLSFINANCE | 430.35 | 383.50 | 0.1153 | 0.0281 | 0.0292 | 0.5579 |
| 30-SEP-2024 | VMART | 4029.15 | 4000.25 | 0.0072 | 0.0208 | 0.0207 | 0.3955 |
| 30-SEP-2024 | VOLTAMP | 13179.70 | 13290.35 | -0.0084 | 0.0308 | 0.0308 | 0.5884 |
| 30-SEP-2024 | VOLTAS | 1845.10 | 1866.70 | -0.0116 | 0.0193 | 0.0193 | 0.3687 |
| 30-SEP-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0662 | 0.0660 | 1.2609 |
| 30-SEP-2024 | VPRPL | 253.74 | 239.86 | 0.0563 | 0.0295 | 0.0297 | 0.5674 |
| 30-SEP-2024 | VRAJ | 267.47 | 271.36 | -0.0144 | 0.0171 | 0.0171 | 0.3267 |
| 30-SEP-2024 | VRLLOG | 563.80 | 567.10 | -0.0058 | 0.0216 | 0.0215 | 0.4108 |
| 30-SEP-2024 | VSSL | 314.30 | 297.35 | 0.0554 | 0.0243 | 0.0245 | 0.4681 |
| 30-SEP-2024 | VSTIND | 375.40 | 381.00 | -0.0148 | 0.0262 | 0.0261 | 0.4986 |
| 30-SEP-2024 | VSTL | 256.05 | 261.90 | -0.0226 | 0.0208 | 0.0208 | 0.3974 |
| 30-SEP-2024 | VSTTILLERS | 4617.80 | 4607.05 | 0.0023 | 0.0207 | 0.0207 | 0.3955 |
| 30-SEP-2024 | VTL | 473.35 | 465.65 | 0.0164 | 0.0220 | 0.0220 | 0.4203 |
| 30-SEP-2024 | WABAG | 1510.40 | 1506.45 | 0.0026 | 0.0293 | 0.0292 | 0.5579 |
| 30-SEP-2024 | WALCHANNAG | 306.80 | 302.15 | 0.0153 | 0.0333 | 0.0332 | 0.6343 |
| 30-SEP-2024 | WANBURY | 275.21 | 281.47 | -0.0225 | 0.0292 | 0.0292 | 0.5579 |
| 30-SEP-2024 | WCIL | 155.04 | 160.54 | -0.0349 | 0.0036 | 0.0043 | 0.0822 |
| 30-SEP-2024 | WEALTH | 1286.90 | 1295.20 | -0.0064 | 0.0375 | 0.0374 | 0.7145 |
| 30-SEP-2024 | WEBELSOLAR | 1091.70 | 1112.55 | -0.0189 | 0.0360 | 0.0359 | 0.6859 |
| 30-SEP-2024 | WEIZMANIND | 143.97 | 128.57 | 0.1131 | 0.0368 | 0.0376 | 0.7183 |
| 30-SEP-2024 | WEL | 1407.60 | 1506.00 | -0.0676 | 0.0362 | 0.0365 | 0.6973 |
| 30-SEP-2024 | WELCORP | 766.30 | 766.30 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 30-SEP-2024 | WELENT | 557.75 | 557.15 | 0.0011 | 0.0288 | 0.0288 | 0.5502 |
| 30-SEP-2024 | WELINV | 957.90 | 982.20 | -0.0251 | 0.0317 | 0.0316 | 0.6037 |
| 30-SEP-2024 | WELSPUNLIV | 163.67 | 165.52 | -0.0112 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | WENDT | 14493.80 | 14609.60 | -0.0080 | 0.0244 | 0.0244 | 0.4662 |
| 30-SEP-2024 | WESTLIFE | 944.35 | 930.40 | 0.0149 | 0.0192 | 0.0192 | 0.3668 |
| 30-SEP-2024 | WEWIN | 71.90 | 75.31 | -0.0463 | 0.0326 | 0.0327 | 0.6247 |
| 30-SEP-2024 | WHEELS | 764.35 | 772.90 | -0.0111 | 0.0251 | 0.0250 | 0.4776 |
| 30-SEP-2024 | WHIRLPOOL | 2289.60 | 2201.50 | 0.0392 | 0.0177 | 0.0179 | 0.3420 |
| 30-SEP-2024 | WILLAMAGOR | 36.72 | 36.90 | -0.0049 | 0.0486 | 0.0484 | 0.9247 |
| 30-SEP-2024 | WINDLAS | 835.95 | 829.95 | 0.0072 | 0.0277 | 0.0276 | 0.5273 |
| 30-SEP-2024 | WINDMACHIN | 196.02 | 200.86 | -0.0244 | 0.0409 | 0.0408 | 0.7795 |
| 30-SEP-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 30-SEP-2024 | WINSOME | 3.93 | 4.01 | -0.0202 | 0.1547 | 0.1543 | 2.9479 |
| 30-SEP-2024 | WIPL | 200.00 | 201.89 | -0.0094 | 0.0267 | 0.0267 | 0.5101 |
| 30-SEP-2024 | WIPRO | 541.45 | 541.80 | -0.0006 | 0.0170 | 0.0169 | 0.3229 |
| 30-SEP-2024 | WOCKPHARMA | 978.60 | 986.00 | -0.0075 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | WONDERLA | 871.60 | 876.35 | -0.0054 | 0.0230 | 0.0230 | 0.4394 |
| 30-SEP-2024 | WORTH | 151.73 | 152.11 | -0.0025 | 0.0287 | 0.0287 | 0.5483 |
| 30-SEP-2024 | WSI | 146.80 | 147.67 | -0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 30-SEP-2024 | WSTCSTPAPR | 614.90 | 614.90 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 30-SEP-2024 | XCHANGING | 118.84 | 118.72 | 0.0010 | 0.0295 | 0.0294 | 0.5617 |
| 30-SEP-2024 | XELPMOC | 118.85 | 119.03 | -0.0015 | 0.0321 | 0.0320 | 0.6114 |
| 30-SEP-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 30-SEP-2024 | XPROINDIA | 1134.35 | 1127.80 | 0.0058 | 0.0261 | 0.0260 | 0.4967 |
| 30-SEP-2024 | XTGLOBAL | 47.54 | 47.70 | -0.0034 | 0.0160 | 0.0160 | 0.3057 |
| 30-SEP-2024 | YAARI | 11.37 | 11.18 | 0.0169 | 0.0318 | 0.0318 | 0.6075 |
| 30-SEP-2024 | YASHO | 1988.25 | 2044.50 | -0.0279 | 0.0210 | 0.0210 | 0.4012 |
| 30-SEP-2024 | YATHARTH | 568.15 | 571.80 | -0.0064 | 0.0215 | 0.0214 | 0.4088 |
| 30-SEP-2024 | YATRA | 131.52 | 133.71 | -0.0165 | 0.0186 | 0.0186 | 0.3554 |
| 30-SEP-2024 | YESBANK | 22.48 | 22.74 | -0.0115 | 0.0271 | 0.0270 | 0.5158 |
| 30-SEP-2024 | YUKEN | 1190.40 | 1159.35 | 0.0264 | 0.0303 | 0.0302 | 0.5770 |
| 30-SEP-2024 | ZAGGLE | 436.80 | 442.55 | -0.0131 | 0.0305 | 0.0304 | 0.5808 |
| 30-SEP-2024 | ZEEL | 137.70 | 135.75 | 0.0143 | 0.0351 | 0.0351 | 0.6706 |
| 30-SEP-2024 | ZEELEARN | 8.92 | 8.89 | 0.0034 | 0.0281 | 0.0280 | 0.5349 |
| 30-SEP-2024 | ZEEMEDIA | 22.81 | 20.74 | 0.0951 | 0.0392 | 0.0397 | 0.7585 |
| 30-SEP-2024 | ZENITHEXPO | 279.95 | 270.95 | 0.0327 | 0.0348 | 0.0348 | 0.6649 |
| 30-SEP-2024 | ZENITHSTL | 10.21 | 10.41 | -0.0194 | 0.0401 | 0.0400 | 0.7642 |
| 30-SEP-2024 | ZENSARTECH | 675.35 | 676.75 | -0.0021 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | ZENTEC | 1716.30 | 1709.05 | 0.0042 | 0.0302 | 0.0301 | 0.5751 |
| 30-SEP-2024 | ZFCVINDIA | 15887.40 | 16318.45 | -0.0268 | 0.0214 | 0.0214 | 0.4088 |
| 30-SEP-2024 | ZIMLAB | 109.92 | 111.84 | -0.0173 | 0.0269 | 0.0268 | 0.5120 |
| 30-SEP-2024 | ZODIAC | 612.60 | 634.20 | -0.0347 | 0.0286 | 0.0286 | 0.5464 |
| 30-SEP-2024 | ZODIACLOTH | 124.60 | 125.99 | -0.0111 | 0.0279 | 0.0279 | 0.5330 |
| 30-SEP-2024 | ZOMATO | 273.30 | 278.15 | -0.0176 | 0.0260 | 0.0259 | 0.4948 |
| 30-SEP-2024 | ZOTA | 616.70 | 619.00 | -0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 30-SEP-2024 | ZUARI | 213.04 | 208.04 | 0.0237 | 0.0298 | 0.0298 | 0.5693 |
| 30-SEP-2024 | ZUARIIND | 354.05 | 356.45 | -0.0068 | 0.0330 | 0.0330 | 0.6305 |
| 30-SEP-2024 | ZYDUSLIFE | 1068.55 | 1075.90 | -0.0069 | 0.0174 | 0.0173 | 0.3305 |
| 30-SEP-2024 | ZYDUSWELL | 2011.30 | 2012.90 | -0.0008 | 0.0168 | 0.0168 | 0.3210 |
| 30-SEP-2024 | 501479 | - | - | - | - | - | - |
| 30-SEP-2024 | 503696 | - | - | - | - | - | - |
| 30-SEP-2024 | 503893 | - | - | - | - | - | - |
| 30-SEP-2024 | 505032 | - | - | - | - | - | - |
| 30-SEP-2024 | 505585 | - | - | - | - | - | - |
| 30-SEP-2024 | 506024 | - | - | - | - | - | - |
| 30-SEP-2024 | 506042 | - | - | - | - | - | - |
| 30-SEP-2024 | 506120 | - | - | - | - | - | - |
| 30-SEP-2024 | 506162 | - | - | - | - | - | - |
| 30-SEP-2024 | 506945 | - | - | - | - | - | - |
| 30-SEP-2024 | 507543 | - | - | - | - | - | - |
| 30-SEP-2024 | 509782 | - | - | - | - | - | - |
| 30-SEP-2024 | 509870 | - | - | - | - | - | - |
| 30-SEP-2024 | 509917 | - | - | - | - | - | - |
| 30-SEP-2024 | 511185 | - | - | - | - | - | - |
| 30-SEP-2024 | 512004 | - | - | - | - | - | - |
| 30-SEP-2024 | 512060 | - | - | - | - | - | - |
| 30-SEP-2024 | 512063 | - | - | - | - | - | - |
| 30-SEP-2024 | 512147 | - | - | - | - | - | - |
| 30-SEP-2024 | 512157 | - | - | - | - | - | - |
| 30-SEP-2024 | 512195 | - | - | - | - | - | - |
| 30-SEP-2024 | 512245 | - | - | - | - | - | - |
| 30-SEP-2024 | 512291 | - | - | - | - | - | - |
| 30-SEP-2024 | 512303 | - | - | - | - | - | - |
| 30-SEP-2024 | 512431 | - | - | - | - | - | - |
| 30-SEP-2024 | 512433 | - | - | - | - | - | - |
| 30-SEP-2024 | 512445 | - | - | - | - | - | - |
| 30-SEP-2024 | 512461 | - | - | - | - | - | - |
| 30-SEP-2024 | 512505 | - | - | - | - | - | - |
| 30-SEP-2024 | 512517 | - | - | - | - | - | - |
| 30-SEP-2024 | 513012 | - | - | - | - | - | - |
| 30-SEP-2024 | 519479 | - | - | - | - | - | - |
| 30-SEP-2024 | 524046 | - | - | - | - | - | - |
| 30-SEP-2024 | 524504 | - | - | - | - | - | - |
| 30-SEP-2024 | 526349 | - | - | - | - | - | - |
| 30-SEP-2024 | 530927 | - | - | - | - | - | - |
| 30-SEP-2024 | 531610 | - | - | - | - | - | - |
| 30-SEP-2024 | 531696 | - | - | - | - | - | - |
| 30-SEP-2024 | 531946 | - | - | - | - | - | - |
| 30-SEP-2024 | 531971 | - | - | - | - | - | - |
| 30-SEP-2024 | 532138 | - | - | - | - | - | - |
| 30-SEP-2024 | 539253 | - | - | - | - | - | - |
| 30-SEP-2024 | 539681 | - | - | - | - | - | - |
| 30-SEP-2024 | 539683 | - | - | - | - | - | - |
| 30-SEP-2024 | 539691 | - | - | - | - | - | - |
| 30-SEP-2024 | 540199 | - | - | - | - | - | - |
| 30-SEP-2024 | 540467 | - | - | - | - | - | - |
| 30-SEP-2024 | 542931 | - | - | - | - | - | - |
| 30-SEP-2024 | 543859 | - | - | - | - | - | - |
| 30-SEP-2024 | 750907 | - | - | - | - | - | - |
| 30-SEP-2024 | ACEEXPO | - | - | - | - | - | - |
| 30-SEP-2024 | ADBML | - | - | - | - | - | - |
| 30-SEP-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 30-SEP-2024 | AEL | - | - | - | - | - | - |
| 30-SEP-2024 | AGGARSAIN | - | - | - | - | - | - |
| 30-SEP-2024 | AKASHAGRO | - | - | - | - | - | - |
| 30-SEP-2024 | ALIROX | - | - | - | - | - | - |
| 30-SEP-2024 | ANKUR | - | - | - | - | - | - |
| 30-SEP-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 30-SEP-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 30-SEP-2024 | ASSOFIN | - | - | - | - | - | - |
| 30-SEP-2024 | ATLANTIC | - | - | - | - | - | - |
| 30-SEP-2024 | AURUMCAP | - | - | - | - | - | - |
| 30-SEP-2024 | AYUSHMAN | - | - | - | - | - | - |
| 30-SEP-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 30-SEP-2024 | BASANT | - | - | - | - | - | - |
| 30-SEP-2024 | BESWASTH | - | - | - | - | - | - |
| 30-SEP-2024 | BHAIRAV | - | - | - | - | - | - |
| 30-SEP-2024 | BHARAT | - | - | - | - | - | - |
| 30-SEP-2024 | BUYRIGHT | - | - | - | - | - | - |
| 30-SEP-2024 | CENTRAL | - | - | - | - | - | - |
| 30-SEP-2024 | CHAMPION | - | - | - | - | - | - |
| 30-SEP-2024 | CHITRAKUT | - | - | - | - | - | - |
| 30-SEP-2024 | CREMICA | - | - | - | - | - | - |
| 30-SEP-2024 | CRESCENT | - | - | - | - | - | - |
| 30-SEP-2024 | DDVENTURES | - | - | - | - | - | - |
| 30-SEP-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 30-SEP-2024 | DHAVAL | - | - | - | - | - | - |
| 30-SEP-2024 | DRFRESH | - | - | - | - | - | - |
| 30-SEP-2024 | DRMIND | - | - | - | - | - | - |
| 30-SEP-2024 | ELLORA | - | - | - | - | - | - |
| 30-SEP-2024 | EMRALD | - | - | - | - | - | - |
| 30-SEP-2024 | GANODAYA | - | - | - | - | - | - |
| 30-SEP-2024 | GARG | - | - | - | - | - | - |
| 30-SEP-2024 | GOALPOST | - | - | - | - | - | - |
| 30-SEP-2024 | HIGHWAYS | - | - | - | - | - | - |
| 30-SEP-2024 | HINDAUTO | - | - | - | - | - | - |
| 30-SEP-2024 | ISCCL | - | - | - | - | - | - |
| 30-SEP-2024 | ISHL | - | - | - | - | - | - |
| 30-SEP-2024 | ITLFIN | - | - | - | - | - | - |
| 30-SEP-2024 | JAGAT | - | - | - | - | - | - |
| 30-SEP-2024 | JAINFARM | - | - | - | - | - | - |
| 30-SEP-2024 | JCKINFRA | - | - | - | - | - | - |
| 30-SEP-2024 | JFL | - | - | - | - | - | - |
| 30-SEP-2024 | JFRL | - | - | - | - | - | - |
| 30-SEP-2024 | JOML | - | - | - | - | - | - |
| 30-SEP-2024 | JPWL | - | - | - | - | - | - |
| 30-SEP-2024 | KIRTIINV | - | - | - | - | - | - |
| 30-SEP-2024 | KRALEASING | - | - | - | - | - | - |
| 30-SEP-2024 | KUMARAUTO | - | - | - | - | - | - |
| 30-SEP-2024 | LARK | - | - | - | - | - | - |
| 30-SEP-2024 | MACORPACK | - | - | - | - | - | - |
| 30-SEP-2024 | MARYADACOM | - | - | - | - | - | - |
| 30-SEP-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 30-SEP-2024 | MFL1 | - | - | - | - | - | - |
| 30-SEP-2024 | MILIAIND | - | - | - | - | - | - |
| 30-SEP-2024 | MORNMEDIA | - | - | - | - | - | - |
| 30-SEP-2024 | NEELEC | - | - | - | - | - | - |
| 30-SEP-2024 | NIDHISER | - | - | - | - | - | - |
| 30-SEP-2024 | OSEINTRUST | - | - | - | - | - | - |
| 30-SEP-2024 | PACEAUTO | - | - | - | - | - | - |
| 30-SEP-2024 | PARTAPIND | - | - | - | - | - | - |
| 30-SEP-2024 | PATBACK | - | - | - | - | - | - |
| 30-SEP-2024 | PATNAELECT | - | - | - | - | - | - |
| 30-SEP-2024 | PFCSL | - | - | - | - | - | - |
| 30-SEP-2024 | PHF | - | - | - | - | - | - |
| 30-SEP-2024 | PPML | - | - | - | - | - | - |
| 30-SEP-2024 | QUALITY | - | - | - | - | - | - |
| 30-SEP-2024 | RADICOFIN | - | - | - | - | - | - |
| 30-SEP-2024 | RAKAN | - | - | - | - | - | - |
| 30-SEP-2024 | RAMPURFERT | - | - | - | - | - | - |
| 30-SEP-2024 | RATHIIND | - | - | - | - | - | - |
| 30-SEP-2024 | RFHL | - | - | - | - | - | - |
| 30-SEP-2024 | RICHNRICH | - | - | - | - | - | - |
| 30-SEP-2024 | RISHABHENT | - | - | - | - | - | - |
| 30-SEP-2024 | ROADWAYS | - | - | - | - | - | - |
| 30-SEP-2024 | RWCL | - | - | - | - | - | - |
| 30-SEP-2024 | SARNIMAL | - | - | - | - | - | - |
| 30-SEP-2024 | SARVARAYA | - | - | - | - | - | - |
| 30-SEP-2024 | SCEL | - | - | - | - | - | - |
| 30-SEP-2024 | SELECTRIC | - | - | - | - | - | - |
| 30-SEP-2024 | SGEL | - | - | - | - | - | - |
| 30-SEP-2024 | SGETL | - | - | - | - | - | - |
| 30-SEP-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 30-SEP-2024 | SHREETULSI | - | - | - | - | - | - |
| 30-SEP-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 30-SEP-2024 | SHREYANS | - | - | - | - | - | - |
| 30-SEP-2024 | SIGACHI1 | - | - | - | - | - | - |
| 30-SEP-2024 | SKYLINE | - | - | - | - | - | - |
| 30-SEP-2024 | SKYWEB | - | - | - | - | - | - |
| 30-SEP-2024 | SLESHA | - | - | - | - | - | - |
| 30-SEP-2024 | SMCSL | - | - | - | - | - | - |
| 30-SEP-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 30-SEP-2024 | SNSPL | - | - | - | - | - | - |
| 30-SEP-2024 | SOPHIA | - | - | - | - | - | - |
| 30-SEP-2024 | SPMLINDIA | - | - | - | - | - | - |
| 30-SEP-2024 | SRINARAYAN | - | - | - | - | - | - |
| 30-SEP-2024 | SSF | - | - | - | - | - | - |
| 30-SEP-2024 | SUNPOINT | - | - | - | - | - | - |
| 30-SEP-2024 | SUPRAIND | - | - | - | - | - | - |
| 30-SEP-2024 | SUPRANEET | - | - | - | - | - | - |
| 30-SEP-2024 | SUPREMECOM | - | - | - | - | - | - |
| 30-SEP-2024 | TARINIENT | - | - | - | - | - | - |
| 30-SEP-2024 | TECHAINPOW | - | - | - | - | - | - |
| 30-SEP-2024 | TRIDENTIND | - | - | - | - | - | - |
| 30-SEP-2024 | UPAL | - | - | - | - | - | - |
| 30-SEP-2024 | USSGLOBAL | - | - | - | - | - | - |
| 30-SEP-2024 | WELGA | - | - | - | - | - | - |
| 30-SEP-2024 | ZEL | - | - | - | - | - | - |
| 30-SEP-2024 | ZRINFRA | - | - | - | - | - | - |