nse-daily-volatility-report-2024-10-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-OCT-2024	20MICRONS	285.05	290.85	-0.0201	0.0335	0.0334	0.6381
28-OCT-2024	21STCENMGM	108.75	110.90	-0.0196	0.0208	0.0208	0.3974
28-OCT-2024	360ONE	1001.75	1012.10	-0.0103	0.0241	0.0241	0.4604
28-OCT-2024	3IINFOLTD	26.89	26.07	0.0310	0.0295	0.0295	0.5636
28-OCT-2024	3MINDIA	33305.25	33748.35	-0.0132	0.0176	0.0176	0.3362
28-OCT-2024	3PLAND	36.71	35.30	0.0392	0.0334	0.0334	0.6381
28-OCT-2024	500009	53.02	51.52	0.0287	0.0368	0.0367	0.7012
28-OCT-2024	500012	84.83	81.35	0.0419	0.0281	0.0282	0.5388
28-OCT-2024	500014	6.74	7.17	-0.0618	0.0316	0.0319	0.6094
28-OCT-2024	500016	11.17	10.89	0.0254	0.0321	0.0320	0.6114
28-OCT-2024	500028	33.03	34.15	-0.0333	0.0304	0.0304	0.5808
28-OCT-2024	500058	16.49	15.72	0.0478	0.0297	0.0299	0.5712
28-OCT-2024	500068	17503.00	17699.00	-0.0111	0.0188	0.0187	0.3573
28-OCT-2024	500069	493.90	473.60	0.0420	0.0294	0.0295	0.5636
28-OCT-2024	500123	12850.55	13050.55	-0.0154	0.0237	0.0237	0.4528
28-OCT-2024	500142	10.78	10.78	0.0000	0.0436	0.0435	0.8311
28-OCT-2024	500143	190.80	182.00	0.0472	0.0342	0.0342	0.6534
28-OCT-2024	500147	5077.10	4950.85	0.0252	0.0340	0.0339	0.6477
28-OCT-2024	500159	169.90	174.80	-0.0284	0.0256	0.0256	0.4891
28-OCT-2024	500166	262.10	255.00	0.0275	0.0251	0.0252	0.4814
28-OCT-2024	500168	1027.55	1030.05	-0.0024	0.0128	0.0128	0.2445
28-OCT-2024	500170	35.91	36.42	-0.0141	0.0306	0.0305	0.5827
28-OCT-2024	500192	2.97	2.91	0.0204	0.0294	0.0293	0.5598
28-OCT-2024	500202	10.21	9.79	0.0420	0.0412	0.0413	0.7890
28-OCT-2024	500206	64.90	68.31	-0.0512	0.0402	0.0402	0.7680
28-OCT-2024	500213	635.40	626.15	0.0147	0.0286	0.0286	0.5464
28-OCT-2024	500220	176.10	170.60	0.0317	0.0340	0.0340	0.6496
28-OCT-2024	500223	1.54	1.52	0.0131	0.0333	0.0333	0.6362
28-OCT-2024	500236	1.96	1.87	0.0470	0.0333	0.0334	0.6381
28-OCT-2024	500239	25.11	25.76	-0.0256	0.0285	0.0284	0.5426
28-OCT-2024	500240	164.30	155.60	0.0544	0.0281	0.0283	0.5407
28-OCT-2024	500245	616.95	577.75	0.0656	0.0248	0.0252	0.4814
28-OCT-2024	500246	141.10	147.85	-0.0467	0.0358	0.0359	0.6859
28-OCT-2024	500248	6.75	6.88	-0.0191	0.0334	0.0333	0.6362
28-OCT-2024	500264	155.15	156.65	-0.0096	0.0352	0.0351	0.6706
28-OCT-2024	500267	410.10	397.20	0.0320	0.0291	0.0291	0.5560
28-OCT-2024	500270	181.40	183.95	-0.0140	0.0283	0.0283	0.5407
28-OCT-2024	500277	10.05	10.05	0.0000	0.0312	0.0311	0.5942
28-OCT-2024	500285	57.16	56.87	0.0051	0.0385	0.0384	0.7336
28-OCT-2024	500298	1390.15	1391.00	-0.0006	0.0351	0.0350	0.6687
28-OCT-2024	500306	125.19	123.07	0.0171	0.0383	0.0383	0.7317
28-OCT-2024	500307	410.35	411.05	-0.0017	0.0130	0.0130	0.2484
28-OCT-2024	500319	122.65	126.05	-0.0273	0.0348	0.0348	0.6649
28-OCT-2024	500322	128.65	131.25	-0.0200	0.0269	0.0269	0.5139
28-OCT-2024	500346	49.58	51.01	-0.0284	0.0324	0.0324	0.6190
28-OCT-2024	500357	14.00	13.35	0.0475	0.0306	0.0307	0.5865
28-OCT-2024	500358	9.48	9.48	0.0000	0.0283	0.0283	0.5407
28-OCT-2024	500360	121.35	126.75	-0.0435	0.0341	0.0341	0.6515
28-OCT-2024	500365	43.66	41.64	0.0474	0.0289	0.0290	0.5540
28-OCT-2024	500370	61.14	58.00	0.0527	0.0358	0.0359	0.6859
28-OCT-2024	500388	42.80	40.80	0.0479	0.0346	0.0347	0.6629
28-OCT-2024	500389	17.87	17.52	0.0198	0.0177	0.0177	0.3382
28-OCT-2024	500414	154.45	149.45	0.0329	0.0293	0.0294	0.5617
28-OCT-2024	500421	17.44	17.10	0.0197	0.0262	0.0262	0.5006
28-OCT-2024	500422	41.39	40.32	0.0262	0.0382	0.0381	0.7279
28-OCT-2024	500426	3.00	2.92	0.0270	0.0329	0.0329	0.6286
28-OCT-2024	500449	41.99	40.55	0.0349	0.0319	0.0319	0.6094
28-OCT-2024	500450	553.00	553.00	0.0000	0.0308	0.0308	0.5884
28-OCT-2024	500458	17.09	16.28	0.0486	0.0377	0.0377	0.7203
28-OCT-2024	500672	1043.45	1055.20	-0.0112	0.0214	0.0213	0.4069
28-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
28-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
28-OCT-2024	501144	257.10	257.10	0.0000	0.0163	0.0162	0.3095
28-OCT-2024	501148	613.40	625.90	-0.0202	0.0161	0.0162	0.3095
28-OCT-2024	501151	817.00	817.00	0.0000	0.0126	0.0126	0.2407
28-OCT-2024	501261	322.40	322.40	0.0000	0.0069	0.0069	0.1318
28-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
28-OCT-2024	501298	7104.20	7122.30	-0.0025	0.0255	0.0254	0.4853
28-OCT-2024	501311	9.38	9.87	-0.0509	0.0307	0.0308	0.5884
28-OCT-2024	501314	0.95	0.91	0.0430	0.0468	0.0468	0.8941
28-OCT-2024	501351	128.45	122.35	0.0487	0.0102	0.0108	0.2063
28-OCT-2024	501370	164.00	160.00	0.0247	0.0364	0.0363	0.6935
28-OCT-2024	501386	11.73	11.73	0.0000	0.0180	0.0179	0.3420
28-OCT-2024	501391	982.00	970.00	0.0123	0.0391	0.0390	0.7451
28-OCT-2024	501421	3550.00	3511.25	0.0110	0.0305	0.0304	0.5808
28-OCT-2024	501430	1769.90	1690.20	0.0461	0.0310	0.0311	0.5942
28-OCT-2024	501477	691.65	658.75	0.0487	0.0355	0.0356	0.6801
28-OCT-2024	501622	84.30	82.65	0.0198	0.0320	0.0320	0.6114
28-OCT-2024	501630	24.48	24.48	0.0000	0.0043	0.0043	0.0822
28-OCT-2024	501700	13.97	13.22	0.0552	0.0311	0.0313	0.5980
28-OCT-2024	501833	26.40	24.00	0.0953	0.0300	0.0306	0.5846
28-OCT-2024	501848	101.08	99.10	0.0198	0.0334	0.0334	0.6381
28-OCT-2024	501945	8.40	8.24	0.0192	0.0098	0.0099	0.1891
28-OCT-2024	502015	43.40	44.28	-0.0201	0.0377	0.0377	0.7203
28-OCT-2024	502133	71.42	69.97	0.0205	0.0226	0.0226	0.4318
28-OCT-2024	502250	529.95	529.95	0.0000	0.0307	0.0306	0.5846
28-OCT-2024	502271	22.87	22.87	0.0000	0.0230	0.0230	0.4394
28-OCT-2024	502281	19.13	18.91	0.0116	0.0260	0.0259	0.4948
28-OCT-2024	502294	42.00	42.00	0.0000	0.0385	0.0384	0.7336
28-OCT-2024	502445	56.70	57.03	-0.0058	0.0371	0.0371	0.7088
28-OCT-2024	502587	64.26	64.03	0.0036	0.0258	0.0258	0.4929
28-OCT-2024	502589	163.80	165.00	-0.0073	0.0378	0.0377	0.7203
28-OCT-2024	502850	13.14	13.14	0.0000	0.0066	0.0066	0.1261
28-OCT-2024	502865	677.90	655.65	0.0334	0.0347	0.0347	0.6629
28-OCT-2024	502873	122.35	125.90	-0.0286	0.0318	0.0318	0.6075
28-OCT-2024	502893	86.90	84.85	0.0239	0.0327	0.0327	0.6247
28-OCT-2024	502901	170.25	173.70	-0.0201	0.2884	0.2877	5.4965
28-OCT-2024	502933	218.60	218.60	0.0000	0.0281	0.0280	0.5349
28-OCT-2024	502958	6410.65	6454.40	-0.0068	0.0245	0.0244	0.4662
28-OCT-2024	503092	35.00	34.00	0.0290	0.0322	0.0322	0.6152
28-OCT-2024	503127	5620.00	5785.90	-0.0291	0.0281	0.0281	0.5368
28-OCT-2024	503229	174.00	165.95	0.0474	0.0396	0.0396	0.7566
28-OCT-2024	503349	6422.35	6615.70	-0.0297	0.0336	0.0336	0.6419
28-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	503624	10.56	10.23	0.0317	0.0386	0.0386	0.7375
28-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
28-OCT-2024	503639	9.55	9.55	0.0000	0.0153	0.0153	0.2923
28-OCT-2024	503641	14.30	14.27	0.0021	0.0302	0.0301	0.5751
28-OCT-2024	503657	19.73	20.35	-0.0309	0.0385	0.0385	0.7355
28-OCT-2024	503663	3.43	3.61	-0.0511	0.0425	0.0425	0.8120
28-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	503675	1.18	1.15	0.0258	0.0380	0.0380	0.7260
28-OCT-2024	503681	3.53	3.53	0.0000	0.0333	0.0332	0.6343
28-OCT-2024	503685	39.56	37.83	0.0447	0.0336	0.0337	0.6438
28-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	503772	64.00	63.00	0.0157	0.0366	0.0365	0.6973
28-OCT-2024	503776	56.50	51.45	0.0936	0.0400	0.0404	0.7718
28-OCT-2024	503804	440.10	415.30	0.0580	0.0201	0.0205	0.3917
28-OCT-2024	503816	87.05	88.80	-0.0199	0.0351	0.0350	0.6687
28-OCT-2024	503837	25.64	26.16	-0.0201	0.0253	0.0253	0.4834
28-OCT-2024	503863	12.33	12.33	0.0000	0.0279	0.0279	0.5330
28-OCT-2024	504000	102.50	106.55	-0.0388	0.0310	0.0311	0.5942
28-OCT-2024	504028	155.55	158.90	-0.0213	0.0297	0.0296	0.5655
28-OCT-2024	504076	114.11	123.97	-0.0829	0.0379	0.0383	0.7317
28-OCT-2024	504080	2634.95	2688.70	-0.0202	0.0344	0.0344	0.6572
28-OCT-2024	504084	3801.55	4001.60	-0.0513	0.2289	0.2284	4.3636
28-OCT-2024	504092	79.79	80.00	-0.0026	0.0299	0.0298	0.5693
28-OCT-2024	504093	478.10	477.70	0.0008	0.0273	0.0273	0.5216
28-OCT-2024	504132	877.80	885.50	-0.0087	0.0280	0.0280	0.5349
28-OCT-2024	504176	576.35	570.30	0.0106	0.0316	0.0315	0.6018
28-OCT-2024	504180	72.10	74.11	-0.0275	0.0298	0.0298	0.5693
28-OCT-2024	504240	646.90	660.10	-0.0202	0.0294	0.0294	0.5617
28-OCT-2024	504258	1409.80	1347.50	0.0452	0.0278	0.0279	0.5330
28-OCT-2024	504273	17.81	16.97	0.0483	0.0320	0.0321	0.6133
28-OCT-2024	504340	7.99	7.84	0.0190	0.0180	0.0180	0.3439
28-OCT-2024	504346	79.51	77.96	0.0197	0.0166	0.0166	0.3171
28-OCT-2024	504351	2.05	1.99	0.0297	0.0221	0.0222	0.4241
28-OCT-2024	504356	11.56	10.74	0.0736	0.0431	0.0433	0.8272
28-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
28-OCT-2024	504369	0.83	0.84	-0.0120	0.0100	0.0100	0.1910
28-OCT-2024	504375	89.30	89.30	0.0000	0.0083	0.0083	0.1586
28-OCT-2024	504378	11.82	12.06	-0.0201	0.0381	0.0380	0.7260
28-OCT-2024	504380	63.72	64.88	-0.0180	0.0259	0.0259	0.4948
28-OCT-2024	504392	77.90	77.82	0.0010	0.0345	0.0344	0.6572
28-OCT-2024	504397	152.05	151.55	0.0033	0.0331	0.0330	0.6305
28-OCT-2024	504398	46.20	46.20	0.0000	0.0149	0.0149	0.2847
28-OCT-2024	504605	3116.50	3081.80	0.0112	0.0323	0.0323	0.6171
28-OCT-2024	504646	452.85	472.80	-0.0431	0.0334	0.0334	0.6381
28-OCT-2024	504648	58.41	60.24	-0.0308	0.0375	0.0374	0.7145
28-OCT-2024	504731	154.20	157.30	-0.0199	0.0277	0.0277	0.5292
28-OCT-2024	504746	206.00	206.00	0.0000	0.0217	0.0216	0.4127
28-OCT-2024	504786	829.95	810.45	0.0238	0.0300	0.0299	0.5712
28-OCT-2024	504810	101.85	103.79	-0.0189	0.0399	0.0398	0.7604
28-OCT-2024	504840	1876.65	1859.60	0.0091	0.0224	0.0224	0.4280
28-OCT-2024	504882	4450.50	4403.50	0.0106	0.0310	0.0310	0.5923
28-OCT-2024	504903	50.90	51.90	-0.0195	0.0277	0.0276	0.5273
28-OCT-2024	504908	680.00	688.20	-0.0120	0.0384	0.0383	0.7317
28-OCT-2024	504959	3311.45	3272.95	0.0117	0.0235	0.0235	0.4490
28-OCT-2024	504961	91.38	89.70	0.0186	0.0218	0.0218	0.4165
28-OCT-2024	504988	1440.95	1440.95	0.0000	0.0311	0.0310	0.5923
28-OCT-2024	504998	0.44	0.44	0.0000	0.0272	0.0271	0.5177
28-OCT-2024	505036	2285.40	2336.10	-0.0219	0.0311	0.0310	0.5923
28-OCT-2024	505100	8.46	8.46	0.0000	0.0111	0.0111	0.2121
28-OCT-2024	505163	1616.85	1564.80	0.0327	0.0323	0.0323	0.6171
28-OCT-2024	505212	196.05	196.00	0.0003	0.0323	0.0322	0.6152
28-OCT-2024	505216	2014.15	1890.05	0.0636	0.0281	0.0284	0.5426
28-OCT-2024	505232	1439.65	1490.90	-0.0350	0.0270	0.0270	0.5158
28-OCT-2024	505250	128.85	119.00	0.0795	0.0346	0.0350	0.6687
28-OCT-2024	505285	695.10	681.50	0.0198	0.0146	0.0146	0.2789
28-OCT-2024	505299	1024.25	1060.20	-0.0345	0.0364	0.0364	0.6954
28-OCT-2024	505302	2392.35	2449.40	-0.0236	0.0330	0.0329	0.6286
28-OCT-2024	505320	138.30	138.30	0.0000	0.0121	0.0121	0.2312
28-OCT-2024	505336	11.27	11.05	0.0197	0.1600	0.1596	3.0492
28-OCT-2024	505343	0.88	0.88	0.0000	0.0283	0.0283	0.5407
28-OCT-2024	505358	226.85	220.85	0.0268	0.0310	0.0310	0.5923
28-OCT-2024	505502	3.42	3.44	-0.0058	0.0234	0.0234	0.4471
28-OCT-2024	505504	24.01	22.87	0.0486	0.0071	0.0079	0.1509
28-OCT-2024	505515	10.79	10.32	0.0445	0.0349	0.0350	0.6687
28-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	505523	0.76	0.74	0.0267	0.0308	0.0308	0.5884
28-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	505650	19.35	18.11	0.0662	0.0344	0.0346	0.6610
28-OCT-2024	505681	686.40	688.10	-0.0025	0.0226	0.0225	0.4299
28-OCT-2024	505685	8.35	8.35	0.0000	0.0587	0.0586	1.1196
28-OCT-2024	505690	2094.00	2136.70	-0.0202	0.0365	0.0365	0.6973
28-OCT-2024	505693	15.72	15.75	-0.0019	0.0290	0.0290	0.5540
28-OCT-2024	505703	87.78	87.78	0.0000	0.0268	0.0268	0.5120
28-OCT-2024	505710	99.80	101.90	-0.0208	0.0291	0.0291	0.5560
28-OCT-2024	505712	206.20	206.45	-0.0012	0.0350	0.0349	0.6668
28-OCT-2024	505725	1279.35	1254.00	0.0200	0.0195	0.0195	0.3725
28-OCT-2024	505729	83.36	82.64	0.0087	0.0304	0.0304	0.5808
28-OCT-2024	505737	1223.55	1182.25	0.0343	0.0367	0.0367	0.7012
28-OCT-2024	505750	1110.35	1088.45	0.0199	0.0331	0.0331	0.6324
28-OCT-2024	505797	30.77	30.77	0.0000	0.0253	0.0252	0.4814
28-OCT-2024	505807	940.00	940.00	0.0000	0.0324	0.0323	0.6171
28-OCT-2024	505827	410.40	395.75	0.0363	0.0275	0.0275	0.5254
28-OCT-2024	505840	32.58	32.17	0.0127	0.0351	0.0350	0.6687
28-OCT-2024	505872	406.35	399.25	0.0176	0.0267	0.0267	0.5101
28-OCT-2024	505890	2838.90	2897.65	-0.0205	0.0232	0.0232	0.4432
28-OCT-2024	505893	769.15	680.20	0.1229	0.0345	0.0355	0.6782
28-OCT-2024	505978	4999.05	4864.35	0.0273	0.0295	0.0295	0.5636
28-OCT-2024	506003	63.50	63.00	0.0079	0.0373	0.0372	0.7107
28-OCT-2024	506105	80.01	79.20	0.0102	0.0278	0.0277	0.5292
28-OCT-2024	506122	284.45	299.40	-0.0512	0.0346	0.0347	0.6629
28-OCT-2024	506128	140.00	138.00	0.0144	0.0333	0.0333	0.6362
28-OCT-2024	506134	21.20	20.73	0.0224	0.0283	0.0282	0.5388
28-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	506166	267.05	267.05	0.0000	0.0134	0.0134	0.2560
28-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0032	0.0611
28-OCT-2024	506180	111.55	111.55	0.0000	0.0076	0.0076	0.1452
28-OCT-2024	506186	43.91	41.82	0.0488	0.0367	0.0368	0.7031
28-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
28-OCT-2024	506260	190.90	187.50	0.0180	0.0276	0.0275	0.5254
28-OCT-2024	506313	192.00	192.95	-0.0049	0.0112	0.0112	0.2140
28-OCT-2024	506365	71.51	67.00	0.0651	0.0383	0.0384	0.7336
28-OCT-2024	506414	296.40	293.95	0.0083	0.0297	0.0297	0.5674
28-OCT-2024	506520	8.99	8.76	0.0259	0.0327	0.0327	0.6247
28-OCT-2024	506528	4022.65	3786.15	0.0606	0.0299	0.0301	0.5751
28-OCT-2024	506530	1299.20	1269.20	0.0234	0.0269	0.0269	0.5139
28-OCT-2024	506532	781.20	765.75	0.0200	0.0243	0.0243	0.4643
28-OCT-2024	506543	12.10	12.34	-0.0196	0.0342	0.0342	0.6534
28-OCT-2024	506597	375.85	377.45	-0.0042	0.0299	0.0298	0.5693
28-OCT-2024	506605	2856.35	2809.95	0.0164	0.0313	0.0313	0.5980
28-OCT-2024	506640	429.80	438.50	-0.0200	0.0340	0.0340	0.6496
28-OCT-2024	506685	514.90	517.95	-0.0059	0.0226	0.0226	0.4318
28-OCT-2024	506687	1532.30	1483.15	0.0326	0.0197	0.0198	0.3783
28-OCT-2024	506734	198.15	194.40	0.0191	0.0276	0.0275	0.5254
28-OCT-2024	506808	84.43	84.14	0.0034	0.0312	0.0311	0.5942
28-OCT-2024	506852	37.72	37.73	-0.0003	0.0290	0.0290	0.5540
28-OCT-2024	506854	2000.15	1959.55	0.0205	0.0287	0.0286	0.5464
28-OCT-2024	506858	69.28	68.00	0.0186	0.0313	0.0313	0.5980
28-OCT-2024	506863	2.66	2.66	0.0000	0.0192	0.0191	0.3649
28-OCT-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
28-OCT-2024	506879	284.40	284.60	-0.0007	0.0299	0.0298	0.5693
28-OCT-2024	506906	3.00	3.03	-0.0100	0.0378	0.0378	0.7222
28-OCT-2024	506919	144.15	141.90	0.0157	0.0330	0.0329	0.6286
28-OCT-2024	506935	93.96	96.70	-0.0287	0.0356	0.0355	0.6782
28-OCT-2024	506947	260.85	274.55	-0.0512	0.0249	0.0251	0.4795
28-OCT-2024	506975	3.76	3.76	0.0000	0.0219	0.0219	0.4184
28-OCT-2024	506979	40.65	42.16	-0.0365	0.0348	0.0348	0.6649
28-OCT-2024	506981	149.30	149.30	0.0000	0.0302	0.0301	0.5751
28-OCT-2024	507155	238.10	233.00	0.0217	0.0280	0.0280	0.5349
28-OCT-2024	507180	136.60	137.00	-0.0029	0.0351	0.0350	0.6687
28-OCT-2024	507265	145.60	138.70	0.0485	0.0694	0.0693	1.3240
28-OCT-2024	507300	1705.30	1701.10	0.0025	0.0327	0.0326	0.6228
28-OCT-2024	507474	98.90	95.20	0.0381	0.0399	0.0399	0.7623
28-OCT-2024	507486	51.79	47.48	0.0869	0.0331	0.0336	0.6419
28-OCT-2024	507498	57.77	56.50	0.0222	0.0301	0.0301	0.5751
28-OCT-2024	507515	21.25	20.54	0.0340	0.0323	0.0323	0.6171
28-OCT-2024	507530	19.08	19.08	0.0000	0.0053	0.0053	0.1013
28-OCT-2024	507598	164.40	157.95	0.0400	0.0366	0.0366	0.6992
28-OCT-2024	507609	45.42	46.34	-0.0201	0.0248	0.0248	0.4738
28-OCT-2024	507621	110.00	109.95	0.0005	0.0276	0.0275	0.5254
28-OCT-2024	507645	13600.15	13901.00	-0.0219	0.0230	0.0230	0.4394
28-OCT-2024	507663	2.46	2.46	0.0000	0.0115	0.0114	0.2178
28-OCT-2024	507690	289.65	292.40	-0.0094	0.0320	0.0319	0.6094
28-OCT-2024	507753	100.99	101.44	-0.0044	0.0269	0.0268	0.5120
28-OCT-2024	507759	27.90	27.45	0.0163	0.0378	0.0377	0.7203
28-OCT-2024	507808	17.21	17.21	0.0000	0.0203	0.0203	0.3878
28-OCT-2024	507813	128.80	126.95	0.0145	0.0333	0.0332	0.6343
28-OCT-2024	507817	216.60	211.20	0.0252	0.0372	0.0372	0.7107
28-OCT-2024	507828	17.04	16.71	0.0196	0.0343	0.0343	0.6553
28-OCT-2024	507833	6.11	6.04	0.0115	0.0354	0.0354	0.6763
28-OCT-2024	507836	584.35	566.65	0.0308	0.0293	0.0293	0.5598
28-OCT-2024	507852	41.53	39.99	0.0378	0.0292	0.0292	0.5579
28-OCT-2024	507864	62.29	61.29	0.0162	0.0317	0.0316	0.6037
28-OCT-2024	507872	46.28	45.90	0.0082	0.0305	0.0304	0.5808
28-OCT-2024	507912	188.95	182.35	0.0356	0.0283	0.0284	0.5426
28-OCT-2024	507917	91.13	89.35	0.0197	0.0203	0.0203	0.3878
28-OCT-2024	507938	5.90	5.90	0.0000	0.0127	0.0127	0.2426
28-OCT-2024	507944	2927.80	2905.70	0.0076	0.0330	0.0330	0.6305
28-OCT-2024	507946	457.05	452.00	0.0111	0.0363	0.0362	0.6916
28-OCT-2024	507948	295.80	301.80	-0.0201	0.0269	0.0269	0.5139
28-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	507960	210.05	211.75	-0.0081	0.0269	0.0268	0.5120
28-OCT-2024	507962	27.79	27.79	0.0000	0.0105	0.0105	0.2006
28-OCT-2024	507966	46.96	48.74	-0.0372	0.0339	0.0339	0.6477
28-OCT-2024	507970	49.99	49.00	0.0200	0.0391	0.0390	0.7451
28-OCT-2024	507981	89.71	89.39	0.0036	0.0327	0.0327	0.6247
28-OCT-2024	507987	3.45	3.45	0.0000	0.0027	0.0027	0.0516
28-OCT-2024	507998	143.05	136.85	0.0443	0.0337	0.0337	0.6438
28-OCT-2024	508136	559.50	548.80	0.0193	0.0329	0.0329	0.6286
28-OCT-2024	508486	8596.35	8450.40	0.0171	0.0175	0.0175	0.3343
28-OCT-2024	508494	61.33	58.11	0.0539	0.0294	0.0296	0.5655
28-OCT-2024	508571	156.70	149.25	0.0487	0.0306	0.0307	0.5865
28-OCT-2024	508664	16.76	16.43	0.0199	0.0263	0.0263	0.5025
28-OCT-2024	508670	4550.00	4410.60	0.0311	0.0208	0.0209	0.3993
28-OCT-2024	508807	914.75	907.40	0.0081	0.0214	0.0213	0.4069
28-OCT-2024	508860	1.10	1.15	-0.0445	0.0160	0.0163	0.3114
28-OCT-2024	508875	687.85	692.00	-0.0060	0.0325	0.0324	0.6190
28-OCT-2024	508905	80.70	84.94	-0.0512	0.0330	0.0331	0.6324
28-OCT-2024	508918	30.30	30.30	0.0000	0.0369	0.0368	0.7031
28-OCT-2024	508922	8.03	8.06	-0.0037	0.0330	0.0329	0.6286
28-OCT-2024	508929	52.44	52.44	0.0000	0.0156	0.0155	0.2961
28-OCT-2024	508941	570.85	578.25	-0.0129	0.0221	0.0221	0.4222
28-OCT-2024	508954	82.68	87.02	-0.0512	0.0358	0.0359	0.6859
28-OCT-2024	508956	17.30	17.17	0.0075	0.0323	0.0322	0.6152
28-OCT-2024	508961	208.50	208.50	0.0000	0.0237	0.0236	0.4509
28-OCT-2024	508963	22.63	23.82	-0.0512	0.0315	0.0316	0.6037
28-OCT-2024	508969	5.02	4.84	0.0365	0.0285	0.0285	0.5445
28-OCT-2024	508980	19.67	19.02	0.0336	0.0307	0.0307	0.5865
28-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	509015	31.16	31.16	0.0000	0.0225	0.0225	0.4299
28-OCT-2024	509026	90.60	94.30	-0.0400	0.0291	0.0292	0.5579
28-OCT-2024	509038	14.95	14.85	0.0067	0.0149	0.0149	0.2847
28-OCT-2024	509040	137.40	135.80	0.0117	0.0369	0.0369	0.7050
28-OCT-2024	509046	77.96	76.44	0.0197	0.0158	0.0158	0.3019
28-OCT-2024	509051	1.24	1.24	0.0000	0.0282	0.0281	0.5368
28-OCT-2024	509053	9.47	9.40	0.0074	0.0342	0.0341	0.6515
28-OCT-2024	509073	17.96	17.70	0.0146	0.0253	0.0253	0.4834
28-OCT-2024	509084	67.03	67.03	0.0000	0.0311	0.0310	0.5923
28-OCT-2024	509099	41.75	41.75	0.0000	0.0088	0.0088	0.1681
28-OCT-2024	509162	174.10	180.00	-0.0333	0.0330	0.0330	0.6305
28-OCT-2024	509196	90.19	89.70	0.0054	0.0304	0.0303	0.5789
28-OCT-2024	509423	43.26	41.46	0.0425	0.0334	0.0334	0.6381
28-OCT-2024	509438	8009.20	8014.25	-0.0006	0.0220	0.0220	0.4203
28-OCT-2024	509449	54.40	52.06	0.0440	0.0354	0.0355	0.6782
28-OCT-2024	509470	29645.00	29037.90	0.0207	0.0298	0.0298	0.5693
28-OCT-2024	509472	447.50	438.15	0.0211	0.0334	0.0333	0.6362
28-OCT-2024	509486	156.65	149.85	0.0444	0.0302	0.0303	0.5789
28-OCT-2024	509525	1014.15	1017.20	-0.0030	0.0252	0.0251	0.4795
28-OCT-2024	509546	43.50	44.14	-0.0146	0.0409	0.0408	0.7795
28-OCT-2024	509563	34.21	33.54	0.0198	0.0378	0.0378	0.7222
28-OCT-2024	509597	1059.00	1029.15	0.0286	0.0387	0.0387	0.7394
28-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
28-OCT-2024	509732	39.35	38.58	0.0198	0.0163	0.0163	0.3114
28-OCT-2024	509760	48.76	45.82	0.0622	0.0389	0.0390	0.7451
28-OCT-2024	509835	20.90	20.92	-0.0010	0.0359	0.0358	0.6840
28-OCT-2024	509845	567.00	540.00	0.0488	0.0209	0.0211	0.4031
28-OCT-2024	509887	648.00	648.00	0.0000	0.0269	0.0268	0.5120
28-OCT-2024	509895	220.00	212.50	0.0347	0.0312	0.0312	0.5961
28-OCT-2024	509910	22.68	22.68	0.0000	0.0499	0.0498	0.9514
28-OCT-2024	509945	1200.00	1201.00	-0.0008	0.0322	0.0321	0.6133
28-OCT-2024	509960	1313.15	1305.00	0.0062	0.0298	0.0297	0.5674
28-OCT-2024	510245	7.13	7.15	-0.0028	0.0316	0.0315	0.6018
28-OCT-2024	511000	27.22	26.10	0.0420	0.0346	0.0346	0.6610
28-OCT-2024	511012	1.76	1.79	-0.0169	0.0309	0.0308	0.5884
28-OCT-2024	511016	4.63	3.86	0.1819	0.0390	0.0410	0.7833
28-OCT-2024	511018	54.73	53.57	0.0214	0.0320	0.0319	0.6094
28-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	511066	62.99	59.59	0.0555	0.0375	0.0376	0.7183
28-OCT-2024	511074	990.00	990.00	0.0000	0.0067	0.0067	0.1280
28-OCT-2024	511092	15.99	16.31	-0.0198	0.0160	0.0161	0.3076
28-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	511110	28.70	28.26	0.0154	0.0467	0.0466	0.8903
28-OCT-2024	511116	1.58	1.51	0.0453	0.0335	0.0335	0.6400
28-OCT-2024	511122	104.80	106.90	-0.0198	0.0298	0.0298	0.5693
28-OCT-2024	511131	16.00	15.81	0.0119	0.0360	0.0359	0.6859
28-OCT-2024	511147	115.45	109.00	0.0575	0.0365	0.0366	0.6992
28-OCT-2024	511153	35.96	34.81	0.0325	0.0291	0.0291	0.5560
28-OCT-2024	511169	6.77	6.64	0.0194	0.0236	0.0236	0.4509
28-OCT-2024	511176	115.20	115.20	0.0000	0.0263	0.0262	0.5006
28-OCT-2024	511187	2.26	2.31	-0.0219	0.0338	0.0337	0.6438
28-OCT-2024	511200	169.75	169.75	0.0000	0.0203	0.0203	0.3878
28-OCT-2024	511246	5.32	5.32	0.0000	0.0276	0.0276	0.5273
28-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
28-OCT-2024	511355	18.80	17.95	0.0463	0.0314	0.0315	0.6018
28-OCT-2024	511359	95.90	96.30	-0.0042	0.0382	0.0381	0.7279
28-OCT-2024	511377	29.16	30.67	-0.0505	0.0305	0.0307	0.5865
28-OCT-2024	511391	115.25	110.90	0.0385	0.0351	0.0351	0.6706
28-OCT-2024	511401	18.35	18.35	0.0000	0.0334	0.0333	0.6362
28-OCT-2024	511411	49.00	51.05	-0.0410	0.0433	0.0433	0.8272
28-OCT-2024	511441	55.59	54.50	0.0198	0.0356	0.0355	0.6782
28-OCT-2024	511447	0.84	0.80	0.0488	0.0354	0.0355	0.6782
28-OCT-2024	511451	8.00	8.16	-0.0198	0.0419	0.0418	0.7986
28-OCT-2024	511463	15.55	15.65	-0.0064	0.0278	0.0277	0.5292
28-OCT-2024	511493	24.87	26.17	-0.0510	0.0296	0.0298	0.5693
28-OCT-2024	511501	53.51	51.36	0.0410	0.0306	0.0306	0.5846
28-OCT-2024	511507	38.50	38.90	-0.0103	0.0354	0.0353	0.6744
28-OCT-2024	511509	35.85	35.43	0.0118	0.0290	0.0290	0.5540
28-OCT-2024	511523	18.51	18.06	0.0246	0.0337	0.0337	0.6438
28-OCT-2024	511525	2.88	2.82	0.0211	0.0289	0.0288	0.5502
28-OCT-2024	511533	42.04	42.52	-0.0114	0.0343	0.0342	0.6534
28-OCT-2024	511535	41.49	40.10	0.0341	0.0376	0.0376	0.7183
28-OCT-2024	511539	49.67	49.67	0.0000	0.0190	0.0189	0.3611
28-OCT-2024	511543	17.29	17.41	-0.0069	0.0331	0.0330	0.6305
28-OCT-2024	511549	156.40	146.80	0.0633	0.0249	0.0252	0.4814
28-OCT-2024	511557	2.46	2.42	0.0164	0.0379	0.0378	0.7222
28-OCT-2024	511563	30.00	30.00	0.0000	0.0218	0.0218	0.4165
28-OCT-2024	511571	101.55	98.40	0.0315	0.0355	0.0354	0.6763
28-OCT-2024	511577	18.62	18.92	-0.0160	0.0158	0.0158	0.3019
28-OCT-2024	511585	3.28	3.34	-0.0181	0.0152	0.0152	0.2904
28-OCT-2024	511593	20.14	20.55	-0.0202	0.0359	0.0358	0.6840
28-OCT-2024	511601	13.35	13.09	0.0197	0.0348	0.0347	0.6629
28-OCT-2024	511609	34.40	32.88	0.0452	0.0156	0.0159	0.3038
28-OCT-2024	511626	23.36	24.58	-0.0509	0.0423	0.0423	0.8081
28-OCT-2024	511628	86.15	82.30	0.0457	0.0321	0.0322	0.6152
28-OCT-2024	511634	14.88	14.88	0.0000	0.0150	0.0149	0.2847
28-OCT-2024	511644	247.05	245.90	0.0047	0.0268	0.0267	0.5101
28-OCT-2024	511654	55.90	58.84	-0.0513	0.0322	0.0323	0.6171
28-OCT-2024	511658	85.91	86.05	-0.0016	0.0350	0.0349	0.6668
28-OCT-2024	511660	4.64	4.64	0.0000	0.0120	0.0120	0.2293
28-OCT-2024	511664	5.22	5.10	0.0233	0.0384	0.0384	0.7336
28-OCT-2024	511672	57.75	56.35	0.0245	0.0311	0.0310	0.5923
28-OCT-2024	511688	12.90	12.90	0.0000	0.0266	0.0265	0.5063
28-OCT-2024	511692	45.40	46.45	-0.0229	0.0420	0.0420	0.8024
28-OCT-2024	511696	239.40	248.75	-0.0383	0.0291	0.0291	0.5560
28-OCT-2024	511700	1.12	1.10	0.0180	0.0382	0.0381	0.7279
28-OCT-2024	511702	56.10	56.56	-0.0082	0.0330	0.0329	0.6286
28-OCT-2024	511710	2.13	2.05	0.0383	0.0347	0.0347	0.6629
28-OCT-2024	511712	14.25	15.85	-0.1064	0.0404	0.0410	0.7833
28-OCT-2024	511714	149.40	146.50	0.0196	0.0381	0.0380	0.7260
28-OCT-2024	511716	6.98	6.98	0.0000	0.0323	0.0322	0.6152
28-OCT-2024	511728	32.57	31.95	0.0192	0.0372	0.0371	0.7088
28-OCT-2024	511730	32.69	32.69	0.0000	0.0208	0.0208	0.3974
28-OCT-2024	511734	17.94	17.59	0.0197	0.0331	0.0331	0.6324
28-OCT-2024	511738	43.83	43.83	0.0000	0.0182	0.0181	0.3458
28-OCT-2024	511740	211.85	211.85	0.0000	0.0291	0.0290	0.5540
28-OCT-2024	511754	726.15	724.05	0.0029	0.0242	0.0241	0.4604
28-OCT-2024	511756	48.86	48.44	0.0086	0.0321	0.0321	0.6133
28-OCT-2024	511758	75.75	72.15	0.0487	0.0426	0.0426	0.8139
28-OCT-2024	511760	0.93	0.92	0.0108	0.0305	0.0304	0.5808
28-OCT-2024	511764	52.27	50.88	0.0270	0.0355	0.0355	0.6782
28-OCT-2024	511768	837.95	836.65	0.0016	0.0294	0.0293	0.5598
28-OCT-2024	512008	537.05	511.50	0.0487	0.0321	0.0322	0.6152
28-OCT-2024	512014	137.72	135.02	0.0198	0.0316	0.0316	0.6037
28-OCT-2024	512018	14.71	14.15	0.0388	0.0304	0.0305	0.5827
28-OCT-2024	512020	18384.80	17713.55	0.0372	0.0371	0.0371	0.7088
28-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512024	102.00	102.00	0.0000	0.0175	0.0175	0.3343
28-OCT-2024	512025	512.90	512.90	0.0000	0.0153	0.0153	0.2923
28-OCT-2024	512026	7.00	6.87	0.0187	0.0204	0.0204	0.3897
28-OCT-2024	512036	173.15	173.10	0.0003	0.0260	0.0259	0.4948
28-OCT-2024	512038	530.15	543.60	-0.0251	0.0268	0.0268	0.5120
28-OCT-2024	512047	28.85	30.36	-0.0510	0.0334	0.0335	0.6400
28-OCT-2024	512048	3.86	4.00	-0.0356	0.0426	0.0426	0.8139
28-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512064	55.00	54.23	0.0141	0.0315	0.0315	0.6018
28-OCT-2024	512065	4.63	4.63	0.0000	0.0039	0.0039	0.0745
28-OCT-2024	512068	121.90	117.55	0.0363	0.0354	0.0354	0.6763
28-OCT-2024	512091	1.44	1.44	0.0000	0.0740	0.0738	1.4099
28-OCT-2024	512093	4.11	3.96	0.0372	0.0316	0.0317	0.6056
28-OCT-2024	512097	0.40	0.39	0.0253	0.0651	0.0650	1.2418
28-OCT-2024	512099	963.90	963.90	0.0000	0.0210	0.0209	0.3993
28-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512103	155.70	158.90	-0.0203	0.0272	0.0272	0.5197
28-OCT-2024	512109	26.20	25.69	0.0197	0.0101	0.0102	0.1949
28-OCT-2024	512115	134.00	135.00	-0.0074	0.0312	0.0311	0.5942
28-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512149	0.80	0.82	-0.0247	0.0280	0.0280	0.5349
28-OCT-2024	512153	3.84	3.84	0.0000	0.0110	0.0110	0.2102
28-OCT-2024	512165	27.60	29.30	-0.0598	0.0367	0.0368	0.7031
28-OCT-2024	512169	17.36	17.36	0.0000	0.0275	0.0275	0.5254
28-OCT-2024	512175	7.81	7.44	0.0485	0.0326	0.0327	0.6247
28-OCT-2024	512197	5.32	5.60	-0.0513	0.0344	0.0345	0.6591
28-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512215	34.55	35.30	-0.0215	0.0296	0.0296	0.5655
28-OCT-2024	512217	27.49	26.96	0.0195	0.0386	0.0385	0.7355
28-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
28-OCT-2024	512229	971.60	989.45	-0.0182	0.0185	0.0185	0.3534
28-OCT-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
28-OCT-2024	512247	4.26	4.11	0.0358	0.0342	0.0342	0.6534
28-OCT-2024	512257	4.46	4.46	0.0000	0.0298	0.0297	0.5674
28-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512267	19.53	19.72	-0.0097	0.0368	0.0367	0.7012
28-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
28-OCT-2024	512277	142.80	142.80	0.0000	0.0224	0.0223	0.4260
28-OCT-2024	512279	21.65	20.62	0.0487	0.0275	0.0276	0.5273
28-OCT-2024	512297	58.04	55.28	0.0487	0.0283	0.0284	0.5426
28-OCT-2024	512301	5.60	5.89	-0.0505	0.0337	0.0338	0.6457
28-OCT-2024	512329	399.95	395.35	0.0116	0.0173	0.0173	0.3305
28-OCT-2024	512341	0.44	0.44	0.0000	0.0102	0.0102	0.1949
28-OCT-2024	512344	4.70	4.52	0.0391	0.0379	0.0379	0.7241
28-OCT-2024	512345	21.38	21.38	0.0000	0.0116	0.0115	0.2197
28-OCT-2024	512359	0.30	0.31	-0.0328	0.1314	0.1311	2.5047
28-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-OCT-2024	512377	5.64	5.64	0.0000	0.0085	0.0085	0.1624
28-OCT-2024	512379	8.79	9.25	-0.0510	0.0361	0.0362	0.6916
28-OCT-2024	512393	464.50	473.95	-0.0201	0.0325	0.0324	0.6190
28-OCT-2024	512399	35.54	36.26	-0.0201	0.0279	0.0278	0.5311
28-OCT-2024	512404	0.05	0.05	0.0000	0.0285	0.0285	0.5445
28-OCT-2024	512405	13.73	13.73	0.0000	0.0069	0.0069	0.1318
28-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	512415	53.69	52.64	0.0198	0.0301	0.0300	0.5731
28-OCT-2024	512425	885.00	868.50	0.0188	0.0383	0.0383	0.7317
28-OCT-2024	512437	791.90	779.25	0.0161	0.0300	0.0300	0.5731
28-OCT-2024	512441	13.18	10.99	0.1817	0.0286	0.0313	0.5980
28-OCT-2024	512443	8.68	8.30	0.0448	0.0361	0.0362	0.6916
28-OCT-2024	512453	654.15	629.95	0.0377	0.0279	0.0279	0.5330
28-OCT-2024	512477	318.00	303.65	0.0462	0.0396	0.0396	0.7566
28-OCT-2024	512479	638.35	638.35	0.0000	0.0175	0.0175	0.3343
28-OCT-2024	512481	5.88	5.60	0.0488	0.0346	0.0347	0.6629
28-OCT-2024	512485	121.90	128.30	-0.0512	0.0344	0.0345	0.6591
28-OCT-2024	512489	195.00	189.90	0.0265	0.0367	0.0367	0.7012
28-OCT-2024	512493	125.20	127.50	-0.0182	0.0301	0.0300	0.5731
28-OCT-2024	512499	0.57	0.57	0.0000	0.0140	0.0139	0.2656
28-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0010	0.0191
28-OCT-2024	512527	1334.75	1326.20	0.0064	0.0303	0.0303	0.5789
28-OCT-2024	512565	43.00	43.00	0.0000	0.0345	0.0344	0.6572
28-OCT-2024	512587	91.55	93.41	-0.0201	0.0349	0.0348	0.6649
28-OCT-2024	512589	69.83	69.75	0.0011	0.0405	0.0404	0.7718
28-OCT-2024	512591	17.69	17.65	0.0023	0.0278	0.0277	0.5292
28-OCT-2024	512595	1027.10	1027.10	0.0000	0.0287	0.0286	0.5464
28-OCT-2024	512600	88.95	85.55	0.0390	0.0282	0.0283	0.5407
28-OCT-2024	512604	4.85	5.10	-0.0503	0.0100	0.0106	0.2025
28-OCT-2024	512618	9.83	10.34	-0.0506	0.0341	0.0342	0.6534
28-OCT-2024	512624	5.52	5.54	-0.0036	0.0357	0.0356	0.6801
28-OCT-2024	512634	148.85	146.80	0.0139	0.0296	0.0295	0.5636
28-OCT-2024	513005	36.98	35.90	0.0296	0.0336	0.0336	0.6419
28-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	513043	80.63	78.49	0.0269	0.0397	0.0396	0.7566
28-OCT-2024	513059	38.90	37.28	0.0425	0.0324	0.0324	0.6190
28-OCT-2024	513063	29.90	29.43	0.0158	0.0349	0.0349	0.6668
28-OCT-2024	513117	10.14	10.20	-0.0059	0.0363	0.0362	0.6916
28-OCT-2024	513119	105.95	105.95	0.0000	0.0293	0.0292	0.5579
28-OCT-2024	513149	675.10	701.25	-0.0380	0.0348	0.0348	0.6649
28-OCT-2024	513173	31.87	31.34	0.0168	0.0302	0.0301	0.5751
28-OCT-2024	513252	727.90	727.90	0.0000	0.0271	0.0270	0.5158
28-OCT-2024	513295	26.99	26.47	0.0195	0.0453	0.0452	0.8635
28-OCT-2024	513303	20.53	20.49	0.0020	0.0404	0.0403	0.7699
28-OCT-2024	513307	92.06	87.70	0.0485	0.0355	0.0356	0.6801
28-OCT-2024	513309	13.26	13.64	-0.0283	0.0327	0.0327	0.6247
28-OCT-2024	513337	11.72	11.95	-0.0194	0.0383	0.0382	0.7298
28-OCT-2024	513353	305.95	298.75	0.0238	0.0275	0.0275	0.5254
28-OCT-2024	513361	5.85	6.15	-0.0500	0.0369	0.0370	0.7069
28-OCT-2024	513369	127.25	127.25	0.0000	0.0383	0.0382	0.7298
28-OCT-2024	513397	8.51	8.90	-0.0448	0.0328	0.0329	0.6286
28-OCT-2024	513401	46.18	45.59	0.0129	0.0430	0.0429	0.8196
28-OCT-2024	513403	6.30	5.78	0.0861	0.0414	0.0418	0.7986
28-OCT-2024	513418	6.50	6.75	-0.0377	0.0369	0.0369	0.7050
28-OCT-2024	513422	37.16	38.99	-0.0481	0.0454	0.0454	0.8674
28-OCT-2024	513430	48.80	48.80	0.0000	0.0340	0.0340	0.6496
28-OCT-2024	513452	12.48	11.92	0.0459	0.0369	0.0370	0.7069
28-OCT-2024	513456	36.95	36.76	0.0052	0.0337	0.0336	0.6419
28-OCT-2024	513460	10.64	11.20	-0.0513	0.0353	0.0354	0.6763
28-OCT-2024	513472	321.60	320.50	0.0034	0.0315	0.0314	0.5999
28-OCT-2024	513488	38.79	38.69	0.0026	0.0341	0.0340	0.6496
28-OCT-2024	513496	152.90	149.95	0.0195	0.0229	0.0229	0.4375
28-OCT-2024	513498	300.45	298.45	0.0067	0.0330	0.0329	0.6286
28-OCT-2024	513502	10.41	10.62	-0.0200	0.0393	0.0392	0.7489
28-OCT-2024	513507	172.00	172.00	0.0000	0.0317	0.0316	0.6037
28-OCT-2024	513511	230.10	220.30	0.0435	0.0303	0.0304	0.5808
28-OCT-2024	513513	10.65	10.74	-0.0084	0.0357	0.0356	0.6801
28-OCT-2024	513515	1.71	1.79	-0.0457	0.0364	0.0365	0.6973
28-OCT-2024	513528	3.37	3.49	-0.0350	0.0391	0.0391	0.7470
28-OCT-2024	513532	280.45	283.55	-0.0110	0.0301	0.0300	0.5731
28-OCT-2024	513536	22.00	22.11	-0.0050	0.0376	0.0375	0.7164
28-OCT-2024	513540	21.49	21.49	0.0000	0.0215	0.0214	0.4088
28-OCT-2024	513544	7.59	7.59	0.0000	0.0352	0.0351	0.6706
28-OCT-2024	513548	430.20	438.95	-0.0201	0.0352	0.0352	0.6725
28-OCT-2024	513566	21.02	19.96	0.0517	0.0339	0.0340	0.6496
28-OCT-2024	513575	72.85	74.33	-0.0201	0.0315	0.0315	0.6018
28-OCT-2024	513579	8.74	9.19	-0.0502	0.0284	0.0286	0.5464
28-OCT-2024	513629	75.93	79.02	-0.0399	0.0304	0.0304	0.5808
28-OCT-2024	513642	62.90	59.63	0.0534	0.0289	0.0291	0.5560
28-OCT-2024	513687	4.75	5.00	-0.0513	0.0335	0.0336	0.6419
28-OCT-2024	513693	43.90	42.27	0.0378	0.0270	0.0271	0.5177
28-OCT-2024	513699	33.58	35.18	-0.0465	0.0361	0.0362	0.6916
28-OCT-2024	513709	171.65	167.40	0.0251	0.0298	0.0298	0.5693
28-OCT-2024	513713	6.90	6.90	0.0000	0.0327	0.0326	0.6228
28-OCT-2024	513721	16.28	15.97	0.0192	0.0315	0.0314	0.5999
28-OCT-2024	514010	58.35	58.83	-0.0082	0.0281	0.0280	0.5349
28-OCT-2024	514028	59.50	59.50	0.0000	0.0341	0.0341	0.6515
28-OCT-2024	514030	191.25	191.50	-0.0013	0.0209	0.0209	0.3993
28-OCT-2024	514060	11.40	12.00	-0.0513	0.0643	0.0643	1.2284
28-OCT-2024	514087	81.58	82.00	-0.0051	0.0273	0.0272	0.5197
28-OCT-2024	514113	27.84	26.99	0.0310	0.0259	0.0259	0.4948
28-OCT-2024	514128	35.28	35.99	-0.0199	0.0339	0.0338	0.6457
28-OCT-2024	514138	350.30	347.95	0.0067	0.0283	0.0282	0.5388
28-OCT-2024	514140	24.96	24.93	0.0012	0.0334	0.0333	0.6362
28-OCT-2024	514144	0.87	0.91	-0.0450	0.0354	0.0354	0.6763
28-OCT-2024	514165	11.31	10.84	0.0424	0.0317	0.0317	0.6056
28-OCT-2024	514171	48.23	46.03	0.0467	0.0424	0.0424	0.8101
28-OCT-2024	514177	86.44	86.44	0.0000	0.0184	0.0184	0.3515
28-OCT-2024	514183	129.85	127.90	0.0151	0.0210	0.0209	0.3993
28-OCT-2024	514197	12.15	12.39	-0.0196	0.0381	0.0380	0.7260
28-OCT-2024	514221	0.33	0.34	-0.0299	0.0092	0.0094	0.1796
28-OCT-2024	514223	5.97	5.55	0.0729	0.0449	0.0451	0.8616
28-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	514238	1677.90	1720.40	-0.0250	0.0363	0.0363	0.6935
28-OCT-2024	514240	7.95	8.36	-0.0503	0.0358	0.0359	0.6859
28-OCT-2024	514248	67.00	67.02	-0.0003	0.0346	0.0345	0.6591
28-OCT-2024	514260	6.49	6.19	0.0473	0.0119	0.0124	0.2369
28-OCT-2024	514264	17.90	18.38	-0.0265	0.0343	0.0342	0.6534
28-OCT-2024	514266	77.00	74.90	0.0277	0.0281	0.0281	0.5368
28-OCT-2024	514272	143.50	140.00	0.0247	0.0311	0.0311	0.5942
28-OCT-2024	514280	166.05	162.80	0.0198	0.0323	0.0323	0.6171
28-OCT-2024	514302	173.70	168.70	0.0292	0.0335	0.0335	0.6400
28-OCT-2024	514312	33.60	32.09	0.0460	0.0346	0.0346	0.6610
28-OCT-2024	514316	126.15	119.20	0.0567	0.0242	0.0245	0.4681
28-OCT-2024	514318	89.76	88.00	0.0198	0.0229	0.0229	0.4375
28-OCT-2024	514322	101.90	103.00	-0.0107	0.0361	0.0360	0.6878
28-OCT-2024	514324	261.00	252.65	0.0325	0.0288	0.0288	0.5502
28-OCT-2024	514326	13.34	12.45	0.0690	0.0340	0.0342	0.6534
28-OCT-2024	514330	141.30	140.75	0.0039	0.0384	0.0383	0.7317
28-OCT-2024	514332	29.09	27.72	0.0482	0.0424	0.0424	0.8101
28-OCT-2024	514336	15.85	15.85	0.0000	0.0108	0.0108	0.2063
28-OCT-2024	514358	137.00	135.00	0.0147	0.0375	0.0374	0.7145
28-OCT-2024	514360	374.30	378.90	-0.0122	0.0322	0.0321	0.6133
28-OCT-2024	514378	45.28	44.34	0.0210	0.0336	0.0335	0.6400
28-OCT-2024	514386	13.04	13.30	-0.0197	0.0366	0.0365	0.6973
28-OCT-2024	514400	27.80	27.80	0.0000	0.0359	0.0358	0.6840
28-OCT-2024	514402	34.27	36.05	-0.0506	0.0287	0.0289	0.5521
28-OCT-2024	514412	47.89	48.60	-0.0147	0.0251	0.0251	0.4795
28-OCT-2024	514428	402.75	383.80	0.0482	0.0324	0.0325	0.6209
28-OCT-2024	514440	101.25	101.25	0.0000	0.0172	0.0172	0.3286
28-OCT-2024	514442	33.83	31.94	0.0575	0.0372	0.0374	0.7145
28-OCT-2024	514446	96.15	101.20	-0.0512	0.0277	0.0278	0.5311
28-OCT-2024	514448	1438.30	1447.00	-0.0060	0.0206	0.0206	0.3936
28-OCT-2024	514454	26.07	24.83	0.0487	0.0318	0.0319	0.6094
28-OCT-2024	514460	70.71	69.33	0.0197	0.0258	0.0257	0.4910
28-OCT-2024	514470	79.04	82.37	-0.0413	0.0336	0.0336	0.6419
28-OCT-2024	515008	139.15	139.55	-0.0029	0.0283	0.0282	0.5388
28-OCT-2024	515043	117.70	117.65	0.0004	0.0219	0.0219	0.4184
28-OCT-2024	515059	55.90	58.11	-0.0388	0.0358	0.0358	0.6840
28-OCT-2024	515085	7.34	7.11	0.0318	0.0358	0.0358	0.6840
28-OCT-2024	515127	2.29	2.35	-0.0259	0.0337	0.0337	0.6438
28-OCT-2024	515147	168.10	153.60	0.0902	0.0344	0.0349	0.6668
28-OCT-2024	516003	264.90	261.80	0.0118	0.0298	0.0298	0.5693
28-OCT-2024	516020	7.78	7.78	0.0000	0.0323	0.0322	0.6152
28-OCT-2024	516032	24.93	25.43	-0.0199	0.0256	0.0256	0.4891
28-OCT-2024	516038	75.80	75.80	0.0000	0.0222	0.0222	0.4241
28-OCT-2024	516062	8.55	9.00	-0.0513	0.0349	0.0350	0.6687
28-OCT-2024	516078	49.60	50.24	-0.0128	0.0366	0.0365	0.6973
28-OCT-2024	516096	266.00	277.05	-0.0407	0.0396	0.0396	0.7566
28-OCT-2024	516098	14.55	14.34	0.0145	0.0341	0.0340	0.6496
28-OCT-2024	516106	11.34	11.18	0.0142	0.0389	0.0388	0.7413
28-OCT-2024	516108	99.75	99.35	0.0040	0.0270	0.0269	0.5139
28-OCT-2024	516110	7.17	7.02	0.0211	0.0284	0.0283	0.5407
28-OCT-2024	517035	3440.70	3620.00	-0.0508	0.0371	0.0372	0.7107
28-OCT-2024	517044	28.16	29.64	-0.0512	0.0317	0.0318	0.6075
28-OCT-2024	517063	62.73	60.99	0.0281	0.0338	0.0338	0.6457
28-OCT-2024	517096	70.18	70.34	-0.0023	0.0324	0.0323	0.6171
28-OCT-2024	517119	29.08	28.69	0.0135	0.0309	0.0309	0.5903
28-OCT-2024	517166	167.40	171.70	-0.0254	0.0329	0.0328	0.6266
28-OCT-2024	517170	61.55	63.04	-0.0239	0.0383	0.0382	0.7298
28-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-OCT-2024	517201	81.90	79.36	0.0315	0.0335	0.0335	0.6400
28-OCT-2024	517230	4.88	4.65	0.0483	0.0000	0.0034	0.0650
28-OCT-2024	517236	118.75	118.85	-0.0008	0.0321	0.0320	0.6114
28-OCT-2024	517238	380.25	365.05	0.0408	0.0327	0.0327	0.6247
28-OCT-2024	517246	90.62	89.67	0.0105	0.0319	0.0319	0.6094
28-OCT-2024	517258	140.35	136.85	0.0253	0.0339	0.0338	0.6457
28-OCT-2024	517264	109.95	109.95	0.0000	0.0325	0.0324	0.6190
28-OCT-2024	517288	99.55	100.90	-0.0135	0.0372	0.0371	0.7088
28-OCT-2024	517320	7.15	7.15	0.0000	0.0157	0.0157	0.2999
28-OCT-2024	517356	2.39	2.50	-0.0450	0.0328	0.0328	0.6266
28-OCT-2024	517360	43.39	41.93	0.0342	0.0340	0.0340	0.6496
28-OCT-2024	517370	96.84	99.76	-0.0297	0.0337	0.0337	0.6438
28-OCT-2024	517372	455.70	463.05	-0.0160	0.0318	0.0318	0.6075
28-OCT-2024	517393	45.99	46.92	-0.0200	0.0283	0.0283	0.5407
28-OCT-2024	517397	83.60	87.97	-0.0510	0.0345	0.0346	0.6610
28-OCT-2024	517399	6.30	6.30	0.0000	0.0344	0.0343	0.6553
28-OCT-2024	517415	12.87	13.55	-0.0515	0.0375	0.0375	0.7164
28-OCT-2024	517417	752.50	741.30	0.0150	0.0318	0.0317	0.6056
28-OCT-2024	517423	159.25	162.50	-0.0202	0.0214	0.0214	0.4088
28-OCT-2024	517429	93.16	90.87	0.0249	0.0360	0.0359	0.6859
28-OCT-2024	517431	55.68	54.59	0.0198	0.0624	0.0622	1.1883
28-OCT-2024	517437	173.55	162.60	0.0652	0.0300	0.0303	0.5789
28-OCT-2024	517449	839.20	814.35	0.0301	0.0289	0.0289	0.5521
28-OCT-2024	517467	248.45	236.65	0.0487	0.0356	0.0357	0.6820
28-OCT-2024	517477	341.95	331.95	0.0297	0.0260	0.0260	0.4967
28-OCT-2024	517494	22.87	21.79	0.0484	0.0347	0.0348	0.6649
28-OCT-2024	517514	125.80	126.95	-0.0091	0.0373	0.0372	0.7107
28-OCT-2024	517546	121.39	115.97	0.0457	0.0331	0.0331	0.6324
28-OCT-2024	517554	6.09	6.10	-0.0016	0.1386	0.1383	2.6422
28-OCT-2024	518011	97.50	100.00	-0.0253	0.0358	0.0357	0.6820
28-OCT-2024	518017	22.65	22.94	-0.0127	0.0286	0.0285	0.5445
28-OCT-2024	518075	580.45	596.15	-0.0267	0.0300	0.0300	0.5731
28-OCT-2024	519003	401.30	393.45	0.0198	0.0300	0.0299	0.5712
28-OCT-2024	519014	12.54	12.54	0.0000	0.0294	0.0293	0.5598
28-OCT-2024	519031	232.85	232.85	0.0000	0.0223	0.0223	0.4260
28-OCT-2024	519064	73.50	74.95	-0.0195	0.0405	0.0405	0.7738
28-OCT-2024	519097	24.31	24.30	0.0004	0.0294	0.0293	0.5598
28-OCT-2024	519152	4080.05	4070.00	0.0025	0.0330	0.0329	0.6286
28-OCT-2024	519174	15.10	15.39	-0.0190	0.0322	0.0321	0.6133
28-OCT-2024	519191	8.94	9.20	-0.0287	0.0423	0.0423	0.8081
28-OCT-2024	519214	7.37	7.25	0.0164	0.0221	0.0220	0.4203
28-OCT-2024	519216	43.26	42.45	0.0189	0.0311	0.0310	0.5923
28-OCT-2024	519230	90.94	92.79	-0.0201	0.0305	0.0305	0.5827
28-OCT-2024	519234	59.90	60.00	-0.0017	0.0410	0.0409	0.7814
28-OCT-2024	519238	40.99	41.82	-0.0200	0.0320	0.0320	0.6114
28-OCT-2024	519242	102.75	102.75	0.0000	0.0346	0.0345	0.6591
28-OCT-2024	519262	25.60	25.04	0.0221	0.0319	0.0319	0.6094
28-OCT-2024	519279	7.95	7.85	0.0127	0.0326	0.0326	0.6228
28-OCT-2024	519285	9.12	8.96	0.0177	0.0339	0.0338	0.6457
28-OCT-2024	519287	56.67	55.73	0.0167	0.0325	0.0325	0.6209
28-OCT-2024	519295	373.95	369.45	0.0121	0.0282	0.0281	0.5368
28-OCT-2024	519299	134.20	135.75	-0.0115	0.0280	0.0280	0.5349
28-OCT-2024	519307	1.44	1.42	0.0140	0.0733	0.0731	1.3966
28-OCT-2024	519331	54.85	52.00	0.0534	0.0349	0.0351	0.6706
28-OCT-2024	519353	8.40	8.40	0.0000	0.0188	0.0187	0.3573
28-OCT-2024	519359	77.00	75.80	0.0157	0.0335	0.0335	0.6400
28-OCT-2024	519367	159.15	151.60	0.0486	0.0320	0.0321	0.6133
28-OCT-2024	519397	44.57	45.12	-0.0123	0.0378	0.0378	0.7222
28-OCT-2024	519413	12.67	12.07	0.0485	0.0093	0.0099	0.1891
28-OCT-2024	519415	32.00	32.00	0.0000	0.0151	0.0150	0.2866
28-OCT-2024	519421	2390.75	2366.65	0.0101	0.0224	0.0223	0.4260
28-OCT-2024	519439	15.43	15.43	0.0000	0.0117	0.0117	0.2235
28-OCT-2024	519455	66.47	65.25	0.0185	0.0391	0.0390	0.7451
28-OCT-2024	519457	63.24	63.08	0.0025	0.0349	0.0348	0.6649
28-OCT-2024	519463	175.10	184.30	-0.0512	0.0350	0.0351	0.6706
28-OCT-2024	519471	199.50	190.00	0.0488	0.0354	0.0355	0.6782
28-OCT-2024	519475	80.33	86.00	-0.0682	0.0311	0.0314	0.5999
28-OCT-2024	519477	245.45	240.65	0.0197	0.0351	0.0351	0.6706
28-OCT-2024	519479	15.60	14.86	0.0486	0.0157	0.0160	0.3057
28-OCT-2024	519483	39.24	39.03	0.0054	0.0294	0.0293	0.5598
28-OCT-2024	519500	13.62	12.64	0.0747	0.0307	0.0311	0.5942
28-OCT-2024	519506	24.40	25.10	-0.0283	0.0216	0.0217	0.4146
28-OCT-2024	519532	14.04	13.90	0.0100	0.0272	0.0272	0.5197
28-OCT-2024	519566	202.45	192.85	0.0486	0.0336	0.0337	0.6438
28-OCT-2024	519574	49.61	51.00	-0.0276	0.0352	0.0352	0.6725
28-OCT-2024	519604	15.00	15.00	0.0000	0.0404	0.0403	0.7699
28-OCT-2024	519606	48.50	48.50	0.0000	0.0322	0.0321	0.6133
28-OCT-2024	519612	49.27	46.93	0.0487	0.0397	0.0397	0.7585
28-OCT-2024	520073	927.20	929.35	-0.0023	0.0261	0.0261	0.4986
28-OCT-2024	520075	180.20	175.85	0.0244	0.0278	0.0278	0.5311
28-OCT-2024	520081	20.00	21.00	-0.0488	0.0233	0.0234	0.4471
28-OCT-2024	520121	5.90	5.90	0.0000	0.0405	0.0404	0.7718
28-OCT-2024	520123	116.10	115.15	0.0082	0.0344	0.0343	0.6553
28-OCT-2024	520127	31.72	29.15	0.0845	0.0401	0.0404	0.7718
28-OCT-2024	520131	36.12	37.78	-0.0449	0.0301	0.0302	0.5770
28-OCT-2024	520141	11.25	11.16	0.0080	0.0354	0.0353	0.6744
28-OCT-2024	520155	42.64	44.65	-0.0461	0.0415	0.0415	0.7929
28-OCT-2024	521003	27.33	27.33	0.0000	0.0168	0.0168	0.3210
28-OCT-2024	521005	37.15	36.50	0.0177	0.0311	0.0311	0.5942
28-OCT-2024	521036	3.22	3.22	0.0000	0.0126	0.0125	0.2388
28-OCT-2024	521048	65.70	64.36	0.0206	0.0332	0.0331	0.6324
28-OCT-2024	521054	23.50	23.55	-0.0021	0.0338	0.0338	0.6457
28-OCT-2024	521062	3.87	3.76	0.0288	0.0412	0.0411	0.7852
28-OCT-2024	521068	68.00	68.00	0.0000	0.0278	0.0277	0.5292
28-OCT-2024	521080	8.79	8.90	-0.0124	0.0390	0.0389	0.7432
28-OCT-2024	521097	188.05	184.60	0.0185	0.0270	0.0270	0.5158
28-OCT-2024	521105	43.98	42.62	0.0314	0.0355	0.0355	0.6782
28-OCT-2024	521113	18.50	18.66	-0.0086	0.0387	0.0386	0.7375
28-OCT-2024	521131	25.65	25.24	0.0161	0.0356	0.0355	0.6782
28-OCT-2024	521133	8.05	7.67	0.0484	0.0224	0.0226	0.4318
28-OCT-2024	521137	7.00	6.67	0.0483	0.0337	0.0338	0.6457
28-OCT-2024	521141	28.35	27.93	0.0149	0.0310	0.0309	0.5903
28-OCT-2024	521149	10.05	9.88	0.0171	0.0368	0.0367	0.7012
28-OCT-2024	521151	62.25	64.90	-0.0417	0.0321	0.0321	0.6133
28-OCT-2024	521161	39.77	39.50	0.0068	0.0428	0.0427	0.8158
28-OCT-2024	521178	92.71	94.60	-0.0202	0.0309	0.0308	0.5884
28-OCT-2024	521188	16.91	17.79	-0.0507	0.0312	0.0313	0.5980
28-OCT-2024	521206	2.87	2.87	0.0000	0.0376	0.0375	0.7164
28-OCT-2024	521210	20.08	20.46	-0.0187	0.0299	0.0298	0.5693
28-OCT-2024	521216	218.45	220.55	-0.0096	0.0371	0.0370	0.7069
28-OCT-2024	521222	48.50	50.00	-0.0305	0.0346	0.0346	0.6610
28-OCT-2024	521226	24.00	24.00	0.0000	0.0370	0.0369	0.7050
28-OCT-2024	521228	3.18	2.65	0.1823	0.0323	0.0347	0.6629
28-OCT-2024	521232	69.10	69.10	0.0000	0.0285	0.0285	0.5445
28-OCT-2024	521234	36.07	39.69	-0.0956	0.0416	0.0420	0.8024
28-OCT-2024	521238	676.00	711.55	-0.0513	0.0294	0.0296	0.5655
28-OCT-2024	521240	144.30	141.35	0.0207	0.0289	0.0288	0.5502
28-OCT-2024	521242	25.99	25.99	0.0000	0.0313	0.0313	0.5980
28-OCT-2024	521244	237.00	241.00	-0.0167	0.0268	0.0267	0.5101
28-OCT-2024	522001	158.00	150.50	0.0486	0.0405	0.0406	0.7757
28-OCT-2024	522004	144.00	149.90	-0.0402	0.0333	0.0333	0.6362
28-OCT-2024	522005	209.95	202.55	0.0359	0.0328	0.0328	0.6266
28-OCT-2024	522017	584.30	606.90	-0.0379	0.0328	0.0328	0.6266
28-OCT-2024	522027	46.80	44.62	0.0477	0.0327	0.0328	0.6266
28-OCT-2024	522036	88.15	89.90	-0.0197	0.0254	0.0254	0.4853
28-OCT-2024	522091	95.25	96.40	-0.0120	0.0345	0.0344	0.6572
28-OCT-2024	522101	427.30	402.55	0.0597	0.0254	0.0257	0.4910
28-OCT-2024	522105	64.59	62.97	0.0254	0.0313	0.0313	0.5980
28-OCT-2024	522122	2263.40	1996.25	0.1256	0.0268	0.0282	0.5388
28-OCT-2024	522134	161.70	170.20	-0.0512	0.0348	0.0349	0.6668
28-OCT-2024	522152	102.55	97.70	0.0484	0.0356	0.0357	0.6820
28-OCT-2024	522165	53.37	52.27	0.0208	0.0363	0.0362	0.6916
28-OCT-2024	522171	4.32	4.32	0.0000	0.0277	0.0276	0.5273
28-OCT-2024	522183	452.50	444.70	0.0174	0.0304	0.0303	0.5789
28-OCT-2024	522195	2060.15	2102.15	-0.0202	0.0307	0.0307	0.5865
28-OCT-2024	522207	114.70	111.00	0.0328	0.0359	0.0359	0.6859
28-OCT-2024	522209	9.94	10.00	-0.0060	0.0388	0.0387	0.7394
28-OCT-2024	522229	418.75	409.55	0.0222	0.0365	0.0364	0.6954
28-OCT-2024	522231	156.60	152.10	0.0292	0.0373	0.0373	0.7126
28-OCT-2024	522235	4.06	4.16	-0.0243	0.0233	0.0233	0.4451
28-OCT-2024	522237	23.25	23.35	-0.0043	0.0349	0.0348	0.6649
28-OCT-2024	522245	16.81	17.69	-0.0510	0.0345	0.0346	0.6610
28-OCT-2024	522251	498.25	512.05	-0.0273	0.0363	0.0362	0.6916
28-OCT-2024	522257	344.30	342.95	0.0039	0.0484	0.0483	0.9228
28-OCT-2024	522267	66.64	68.00	-0.0202	0.0368	0.0367	0.7012
28-OCT-2024	522273	368.05	375.55	-0.0202	0.0309	0.0309	0.5903
28-OCT-2024	522289	77.00	74.09	0.0385	0.0339	0.0339	0.6477
28-OCT-2024	522292	79.60	79.41	0.0024	0.0324	0.0323	0.6171
28-OCT-2024	522294	205.00	198.85	0.0305	0.0328	0.0328	0.6266
28-OCT-2024	522650	1265.35	1230.40	0.0280	0.0315	0.0315	0.6018
28-OCT-2024	523007	193.85	197.80	-0.0202	0.0309	0.0309	0.5903
28-OCT-2024	523019	175.10	163.80	0.0667	0.0343	0.0345	0.6591
28-OCT-2024	523021	56.50	57.99	-0.0260	0.0377	0.0376	0.7183
28-OCT-2024	523054	1800.00	1800.00	0.0000	0.0294	0.0294	0.5617
28-OCT-2024	523062	39.56	38.00	0.0402	0.0305	0.0305	0.5827
28-OCT-2024	523100	279.95	273.20	0.0244	0.0396	0.0395	0.7546
28-OCT-2024	523105	725.20	740.00	-0.0202	0.0286	0.0286	0.5464
28-OCT-2024	523113	25.76	25.76	0.0000	0.0272	0.0271	0.5177
28-OCT-2024	523116	738.90	706.60	0.0447	0.0310	0.0311	0.5942
28-OCT-2024	523120	35.54	35.80	-0.0073	0.0356	0.0355	0.6782
28-OCT-2024	523144	52.02	52.44	-0.0080	0.0299	0.0298	0.5693
28-OCT-2024	523151	7.00	7.00	0.0000	0.0467	0.0466	0.8903
28-OCT-2024	523160	1765.15	1781.20	-0.0091	0.0247	0.0247	0.4719
28-OCT-2024	523186	372.75	392.35	-0.0512	0.0323	0.0324	0.6190
28-OCT-2024	523222	17.27	17.96	-0.0392	0.0278	0.0279	0.5330
28-OCT-2024	523229	164.20	158.60	0.0347	0.0290	0.0290	0.5540
28-OCT-2024	523232	90.98	87.86	0.0349	0.0288	0.0289	0.5521
28-OCT-2024	523242	20.01	20.41	-0.0198	0.0290	0.0290	0.5540
28-OCT-2024	523248	211.75	204.00	0.0373	0.0342	0.0342	0.6534
28-OCT-2024	523277	0.74	0.74	0.0000	0.0339	0.0339	0.6477
28-OCT-2024	523289	125.95	123.50	0.0196	0.0348	0.0347	0.6629
28-OCT-2024	523309	66.89	72.50	-0.0805	0.0338	0.0342	0.6534
28-OCT-2024	523315	2.14	2.14	0.0000	0.0027	0.0027	0.0516
28-OCT-2024	523323	4981.25	5149.90	-0.0333	0.0226	0.0226	0.4318
28-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	523351	14.20	14.20	0.0000	0.0182	0.0181	0.3458
28-OCT-2024	523373	206.30	202.30	0.0196	0.0282	0.0282	0.5388
28-OCT-2024	523387	0.49	0.49	0.0000	0.0060	0.0060	0.1146
28-OCT-2024	523411	1620.30	1543.15	0.0488	0.0348	0.0349	0.6668
28-OCT-2024	523425	15.81	15.81	0.0000	0.0343	0.0342	0.6534
28-OCT-2024	523465	44.11	42.86	0.0287	0.0346	0.0345	0.6591
28-OCT-2024	523467	2.76	2.71	0.0183	0.0304	0.0304	0.5808
28-OCT-2024	523475	1421.00	1457.75	-0.0255	0.0394	0.0394	0.7527
28-OCT-2024	523483	316.60	305.00	0.0373	0.0362	0.0362	0.6916
28-OCT-2024	523489	39.80	38.70	0.0280	0.0347	0.0346	0.6610
28-OCT-2024	523519	7.86	7.64	0.0284	0.0366	0.0365	0.6973
28-OCT-2024	523537	49.94	50.57	-0.0125	0.0274	0.0274	0.5235
28-OCT-2024	523550	81.78	79.63	0.0266	0.0314	0.0314	0.5999
28-OCT-2024	523558	39.61	38.57	0.0266	0.0382	0.0381	0.7279
28-OCT-2024	523566	71.56	68.16	0.0487	0.0388	0.0388	0.7413
28-OCT-2024	523586	284.50	281.60	0.0102	0.0284	0.0283	0.5407
28-OCT-2024	523594	32.19	34.73	-0.0759	0.0395	0.0397	0.7585
28-OCT-2024	523606	2420.40	2424.25	-0.0016	0.0343	0.0342	0.6534
28-OCT-2024	523620	50.00	48.00	0.0408	0.0348	0.0348	0.6649
28-OCT-2024	523638	198.85	199.30	-0.0023	0.0344	0.0343	0.6553
28-OCT-2024	523650	33.92	35.70	-0.0511	0.0368	0.0369	0.7050
28-OCT-2024	523652	34.24	34.24	0.0000	0.0315	0.0314	0.5999
28-OCT-2024	523660	68.78	69.95	-0.0169	0.0284	0.0284	0.5426
28-OCT-2024	523672	104.80	102.50	0.0222	0.0279	0.0279	0.5330
28-OCT-2024	523676	233.25	245.50	-0.0512	0.0334	0.0335	0.6400
28-OCT-2024	523696	52.17	51.99	0.0035	0.0352	0.0351	0.6706
28-OCT-2024	523710	332.00	327.70	0.0130	0.0301	0.0300	0.5731
28-OCT-2024	523712	6.63	6.63	0.0000	0.0185	0.0184	0.3515
28-OCT-2024	523722	5.71	5.44	0.0484	0.0316	0.0317	0.6056
28-OCT-2024	523732	28.62	28.24	0.0134	0.0345	0.0344	0.6572
28-OCT-2024	523752	22.27	18.56	0.1822	0.0331	0.0354	0.6763
28-OCT-2024	523782	17.31	17.92	-0.0346	0.0353	0.0353	0.6744
28-OCT-2024	523790	10.63	10.75	-0.0112	0.0250	0.0249	0.4757
28-OCT-2024	523826	46.89	47.84	-0.0201	0.0394	0.0393	0.7508
28-OCT-2024	523832	19.86	18.94	0.0474	0.0396	0.0396	0.7566
28-OCT-2024	523840	32.87	32.33	0.0166	0.0424	0.0423	0.8081
28-OCT-2024	523842	12.19	12.38	-0.0155	0.0372	0.0372	0.7107
28-OCT-2024	523844	127.15	126.00	0.0091	0.0251	0.0251	0.4795
28-OCT-2024	523850	504.75	480.15	0.0500	0.0307	0.0309	0.5903
28-OCT-2024	523862	20.02	20.02	0.0000	0.0289	0.0289	0.5521
28-OCT-2024	523874	6.02	5.74	0.0476	0.0420	0.0420	0.8024
28-OCT-2024	523888	4.80	4.80	0.0000	0.0148	0.0147	0.2808
28-OCT-2024	523896	24.00	23.93	0.0029	0.0445	0.0444	0.8483
28-OCT-2024	524013	18.03	17.91	0.0067	0.0316	0.0315	0.6018
28-OCT-2024	524031	9.45	9.00	0.0488	0.0340	0.0341	0.6515
28-OCT-2024	524038	7.21	7.50	-0.0394	0.0367	0.0367	0.7012
28-OCT-2024	524080	93.20	95.15	-0.0207	0.0294	0.0294	0.5617
28-OCT-2024	524136	768.90	764.00	0.0064	0.0362	0.0361	0.6897
28-OCT-2024	524156	55.77	54.72	0.0190	0.0371	0.0370	0.7069
28-OCT-2024	524174	23.93	22.98	0.0405	0.0312	0.0313	0.5980
28-OCT-2024	524202	168.35	172.75	-0.0258	0.0306	0.0305	0.5827
28-OCT-2024	524204	99.76	95.04	0.0485	0.0323	0.0324	0.6190
28-OCT-2024	524210	46.20	44.00	0.0488	0.0352	0.0353	0.6744
28-OCT-2024	524218	106.92	105.52	0.0132	0.0273	0.0273	0.5216
28-OCT-2024	524238	18.55	17.67	0.0486	0.0330	0.0331	0.6324
28-OCT-2024	524288	97.42	95.88	0.0159	0.0258	0.0257	0.4910
28-OCT-2024	524314	76.11	73.00	0.0417	0.0371	0.0371	0.7088
28-OCT-2024	524322	9.14	9.14	0.0000	0.0214	0.0213	0.4069
28-OCT-2024	524336	90.05	92.50	-0.0268	0.0348	0.0348	0.6649
28-OCT-2024	524400	76.68	75.05	0.0215	0.0358	0.0358	0.6840
28-OCT-2024	524408	218.75	215.60	0.0145	0.0331	0.0331	0.6324
28-OCT-2024	524414	17.50	17.10	0.0231	0.0312	0.0312	0.5961
28-OCT-2024	524434	23.56	24.21	-0.0272	0.0327	0.0326	0.6228
28-OCT-2024	524440	54.46	51.98	0.0466	0.0334	0.0335	0.6400
28-OCT-2024	524444	3.54	3.44	0.0287	0.0299	0.0299	0.5712
28-OCT-2024	524458	17.23	16.82	0.0241	0.0350	0.0349	0.6668
28-OCT-2024	524480	589.50	580.60	0.0152	0.0276	0.0276	0.5273
28-OCT-2024	524488	4.59	4.45	0.0310	0.0331	0.0331	0.6324
28-OCT-2024	524502	95.75	91.20	0.0487	0.0309	0.0310	0.5923
28-OCT-2024	524504	4.12	2.75	0.4043	0.0000	0.0286	0.5464
28-OCT-2024	524506	824.65	788.75	0.0445	0.0309	0.0310	0.5923
28-OCT-2024	524514	17.99	17.14	0.0484	0.0122	0.0126	0.2407
28-OCT-2024	524516	41.89	41.07	0.0198	0.0290	0.0290	0.5540
28-OCT-2024	524520	78.28	75.14	0.0409	0.0217	0.0218	0.4165
28-OCT-2024	524522	45.55	43.36	0.0493	0.0354	0.0355	0.6782
28-OCT-2024	524534	58.70	58.14	0.0096	0.0362	0.0361	0.6897
28-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	524548	53.18	50.65	0.0487	0.0265	0.0266	0.5082
28-OCT-2024	524564	6.26	6.23	0.0048	0.0247	0.0246	0.4700
28-OCT-2024	524572	33.75	32.20	0.0470	0.0308	0.0309	0.5903
28-OCT-2024	524576	19.50	19.00	0.0260	0.0306	0.0306	0.5846
28-OCT-2024	524580	21.00	21.85	-0.0397	0.0394	0.0394	0.7527
28-OCT-2024	524582	155.00	159.00	-0.0255	0.0306	0.0305	0.5827
28-OCT-2024	524590	10.21	10.74	-0.0506	0.0345	0.0346	0.6610
28-OCT-2024	524592	16.85	17.15	-0.0176	0.0349	0.0348	0.6649
28-OCT-2024	524594	149.45	141.75	0.0529	0.0317	0.0319	0.6094
28-OCT-2024	524602	51.99	53.05	-0.0202	0.0338	0.0337	0.6438
28-OCT-2024	524604	26.01	26.01	0.0000	0.0218	0.0218	0.4165
28-OCT-2024	524606	35.95	34.50	0.0412	0.0426	0.0426	0.8139
28-OCT-2024	524614	5.30	5.03	0.0523	0.0288	0.0290	0.5540
28-OCT-2024	524622	2.92	3.07	-0.0501	0.0346	0.0347	0.6629
28-OCT-2024	524624	21.26	22.26	-0.0460	0.0410	0.0411	0.7852
28-OCT-2024	524628	16.35	16.77	-0.0254	0.0382	0.0382	0.7298
28-OCT-2024	524632	65.46	64.34	0.0173	0.0324	0.0324	0.6190
28-OCT-2024	524634	375.50	376.10	-0.0016	0.0282	0.0281	0.5368
28-OCT-2024	524636	104.38	106.51	-0.0202	0.0368	0.0367	0.7012
28-OCT-2024	524640	46.44	46.19	0.0054	0.0309	0.0309	0.5903
28-OCT-2024	524642	1.19	1.14	0.0429	0.0300	0.0301	0.5751
28-OCT-2024	524654	288.85	287.60	0.0043	0.0257	0.0256	0.4891
28-OCT-2024	524661	7.69	7.69	0.0000	0.0344	0.0343	0.6553
28-OCT-2024	524663	23.79	23.88	-0.0038	0.0301	0.0301	0.5751
28-OCT-2024	524675	35.23	37.08	-0.0512	0.0366	0.0367	0.7012
28-OCT-2024	524687	18.98	18.38	0.0321	0.0279	0.0280	0.5349
28-OCT-2024	524703	54.68	54.98	-0.0055	0.0258	0.0258	0.4929
28-OCT-2024	524711	12.45	11.87	0.0477	0.0308	0.0309	0.5903
28-OCT-2024	524717	843.15	868.80	-0.0300	0.0348	0.0348	0.6649
28-OCT-2024	524723	23.00	23.00	0.0000	0.0057	0.0056	0.1070
28-OCT-2024	524727	32.00	30.52	0.0474	0.0321	0.0322	0.6152
28-OCT-2024	524731	1013.55	945.40	0.0696	0.0231	0.0235	0.4490
28-OCT-2024	524743	651.90	645.00	0.0106	0.0279	0.0279	0.5330
28-OCT-2024	524748	40.23	40.02	0.0052	0.0303	0.0303	0.5789
28-OCT-2024	524752	15.77	15.57	0.0128	0.0293	0.0292	0.5579
28-OCT-2024	524768	39.43	40.10	-0.0168	0.0413	0.0412	0.7871
28-OCT-2024	524790	120.50	123.95	-0.0282	0.0287	0.0287	0.5483
28-OCT-2024	524808	40.18	33.49	0.1821	0.0358	0.0379	0.7241
28-OCT-2024	524818	97.15	92.25	0.0518	0.0287	0.0289	0.5521
28-OCT-2024	524828	317.05	316.65	0.0013	0.0320	0.0319	0.6094
28-OCT-2024	526001	8.47	8.47	0.0000	0.0337	0.0336	0.6419
28-OCT-2024	526009	0.66	0.66	0.0000	0.0079	0.0079	0.1509
28-OCT-2024	526025	18.49	17.63	0.0476	0.0342	0.0343	0.6553
28-OCT-2024	526043	69.01	69.23	-0.0032	0.0315	0.0314	0.5999
28-OCT-2024	526071	52.27	51.25	0.0197	0.0134	0.0134	0.2560
28-OCT-2024	526073	1308.15	1286.05	0.0170	0.0221	0.0221	0.4222
28-OCT-2024	526081	17.39	17.74	-0.0199	0.0330	0.0330	0.6305
28-OCT-2024	526095	40.23	39.90	0.0082	0.0409	0.0408	0.7795
28-OCT-2024	526113	19.38	19.38	0.0000	0.0318	0.0317	0.6056
28-OCT-2024	526115	5.55	5.80	-0.0441	0.0333	0.0334	0.6381
28-OCT-2024	526117	517.00	516.40	0.0012	0.0306	0.0305	0.5827
28-OCT-2024	526125	156.20	152.00	0.0273	0.0338	0.0338	0.6457
28-OCT-2024	526133	10.46	10.94	-0.0449	0.0367	0.0367	0.7012
28-OCT-2024	526137	152.30	150.20	0.0139	0.0369	0.0368	0.7031
28-OCT-2024	526139	6.59	6.78	-0.0284	0.0271	0.0271	0.5177
28-OCT-2024	526143	13.04	12.61	0.0335	0.0315	0.0315	0.6018
28-OCT-2024	526159	117.20	116.95	0.0021	0.0249	0.0248	0.4738
28-OCT-2024	526161	135.60	144.35	-0.0625	0.0381	0.0383	0.7317
28-OCT-2024	526169	256.70	252.20	0.0177	0.0282	0.0282	0.5388
28-OCT-2024	526173	39.02	38.03	0.0257	0.0359	0.0358	0.6840
28-OCT-2024	526179	141.85	135.10	0.0488	0.0308	0.0309	0.5903
28-OCT-2024	526187	5.05	5.49	-0.0835	0.0409	0.0412	0.7871
28-OCT-2024	526193	27.86	29.03	-0.0411	0.0340	0.0341	0.6515
28-OCT-2024	526195	3.00	2.86	0.0478	0.0259	0.0261	0.4986
28-OCT-2024	526211	60.49	60.37	0.0020	0.0310	0.0309	0.5903
28-OCT-2024	526225	15.19	15.19	0.0000	0.0364	0.0363	0.6935
28-OCT-2024	526231	64.87	63.50	0.0213	0.0375	0.0375	0.7164
28-OCT-2024	526237	68.04	69.24	-0.0175	0.0334	0.0333	0.6362
28-OCT-2024	526241	15.84	15.67	0.0108	0.0325	0.0324	0.6190
28-OCT-2024	526251	11.99	11.99	0.0000	0.0293	0.0292	0.5579
28-OCT-2024	526269	222.70	225.90	-0.0143	0.0342	0.0342	0.6534
28-OCT-2024	526301	38.00	37.36	0.0170	0.0318	0.0318	0.6075
28-OCT-2024	526315	69.00	69.11	-0.0016	0.0241	0.0240	0.4585
28-OCT-2024	526335	13.76	12.80	0.0723	0.0429	0.0431	0.8234
28-OCT-2024	526345	20.17	20.26	-0.0045	0.0286	0.0286	0.5464
28-OCT-2024	526355	82.24	82.46	-0.0027	0.0305	0.0304	0.5808
28-OCT-2024	526365	40.28	41.07	-0.0194	0.0400	0.0399	0.7623
28-OCT-2024	526373	54.14	51.60	0.0481	0.0371	0.0372	0.7107
28-OCT-2024	526407	27.83	26.26	0.0581	0.0281	0.0284	0.5426
28-OCT-2024	526409	17.50	17.85	-0.0198	0.0315	0.0314	0.5999
28-OCT-2024	526415	12.29	11.87	0.0348	0.0335	0.0336	0.6419
28-OCT-2024	526431	29.70	29.70	0.0000	0.0332	0.0332	0.6343
28-OCT-2024	526433	1415.20	1366.25	0.0352	0.0369	0.0369	0.7050
28-OCT-2024	526435	127.50	126.15	0.0106	0.0400	0.0399	0.7623
28-OCT-2024	526439	17.06	17.95	-0.0509	0.0261	0.0263	0.5025
28-OCT-2024	526441	1.04	1.05	-0.0096	0.0335	0.0334	0.6381
28-OCT-2024	526443	291.90	291.90	0.0000	0.0202	0.0202	0.3859
28-OCT-2024	526445	36.95	36.30	0.0177	0.0293	0.0292	0.5579
28-OCT-2024	526468	22.64	22.13	0.0228	0.0341	0.0341	0.6515
28-OCT-2024	526471	43.93	44.84	-0.0205	0.0285	0.0285	0.5445
28-OCT-2024	526473	6.95	6.65	0.0441	0.0266	0.0267	0.5101
28-OCT-2024	526477	43.00	44.00	-0.0230	0.0319	0.0319	0.6094
28-OCT-2024	526479	160.60	155.15	0.0345	0.0396	0.0395	0.7546
28-OCT-2024	526481	58.03	60.61	-0.0435	0.0312	0.0313	0.5980
28-OCT-2024	526488	65.22	65.22	0.0000	0.0159	0.0159	0.3038
28-OCT-2024	526490	5.87	5.78	0.0155	0.0300	0.0300	0.5731
28-OCT-2024	526492	233.45	224.60	0.0386	0.0299	0.0300	0.5731
28-OCT-2024	526494	11.28	12.20	-0.0784	0.0378	0.0381	0.7279
28-OCT-2024	526500	47.94	47.00	0.0198	0.0374	0.0374	0.7145
28-OCT-2024	526504	2.28	2.18	0.0449	0.0220	0.0222	0.4241
28-OCT-2024	526506	1924.80	1916.00	0.0046	0.0308	0.0308	0.5884
28-OCT-2024	526508	23.28	22.85	0.0186	0.0223	0.0223	0.4260
28-OCT-2024	526519	100.65	101.35	-0.0069	0.0346	0.0345	0.6591
28-OCT-2024	526525	22.05	22.05	0.0000	0.0411	0.0410	0.7833
28-OCT-2024	526530	141.80	146.05	-0.0295	0.0195	0.0196	0.3745
28-OCT-2024	526532	11.10	10.82	0.0255	0.0374	0.0373	0.7126
28-OCT-2024	526544	8.35	8.95	-0.0694	0.0389	0.0391	0.7470
28-OCT-2024	526546	59.24	59.82	-0.0097	0.0382	0.0381	0.7279
28-OCT-2024	526554	38.19	38.19	0.0000	0.0190	0.0189	0.3611
28-OCT-2024	526568	48.73	49.36	-0.0128	0.0320	0.0320	0.6114
28-OCT-2024	526570	83.94	83.94	0.0000	0.0216	0.0215	0.4108
28-OCT-2024	526574	29.35	29.35	0.0000	0.0435	0.0434	0.8292
28-OCT-2024	526586	663.25	629.15	0.0528	0.0238	0.0240	0.4585
28-OCT-2024	526588	22.50	22.50	0.0000	0.0394	0.0393	0.7508
28-OCT-2024	526604	21.37	21.01	0.0170	0.0444	0.0443	0.8464
28-OCT-2024	526614	52.82	50.31	0.0487	0.0342	0.0343	0.6553
28-OCT-2024	526616	64.63	63.25	0.0216	0.0294	0.0293	0.5598
28-OCT-2024	526622	0.66	0.63	0.0465	0.0313	0.0314	0.5999
28-OCT-2024	526628	24.26	24.26	0.0000	0.0223	0.0223	0.4260
28-OCT-2024	526638	78.24	82.35	-0.0512	0.0381	0.0382	0.7298
28-OCT-2024	526640	39.68	38.75	0.0237	0.0301	0.0301	0.5751
28-OCT-2024	526654	194.85	194.85	0.0000	0.0385	0.0384	0.7336
28-OCT-2024	526675	45.96	46.89	-0.0200	0.0229	0.0228	0.4356
28-OCT-2024	526687	9.35	8.98	0.0404	0.0309	0.0309	0.5903
28-OCT-2024	526703	580.10	566.70	0.0234	0.0329	0.0329	0.6286
28-OCT-2024	526705	247.00	246.65	0.0014	0.0310	0.0309	0.5903
28-OCT-2024	526709	20.87	20.47	0.0194	0.0204	0.0204	0.3897
28-OCT-2024	526711	27.98	28.29	-0.0110	0.0356	0.0355	0.6782
28-OCT-2024	526717	169.95	174.75	-0.0279	0.0313	0.0313	0.5980
28-OCT-2024	526721	128.95	129.80	-0.0066	0.0223	0.0222	0.4241
28-OCT-2024	526723	215.75	220.15	-0.0202	0.0348	0.0347	0.6629
28-OCT-2024	526727	39.01	40.91	-0.0476	0.0398	0.0399	0.7623
28-OCT-2024	526731	273.50	266.60	0.0256	0.0316	0.0316	0.6037
28-OCT-2024	526739	336.00	333.20	0.0084	0.0233	0.0232	0.4432
28-OCT-2024	526747	187.30	187.50	-0.0011	0.0266	0.0266	0.5082
28-OCT-2024	526751	20.00	20.00	0.0000	0.0323	0.0322	0.6152
28-OCT-2024	526755	6.53	6.55	-0.0031	0.0367	0.0366	0.6992
28-OCT-2024	526761	28.19	26.03	0.0797	0.0372	0.0375	0.7164
28-OCT-2024	526773	5.02	4.94	0.0161	0.0350	0.0349	0.6668
28-OCT-2024	526775	621.10	583.70	0.0621	0.0317	0.0320	0.6114
28-OCT-2024	526783	5216.10	5118.40	0.0189	0.0270	0.0270	0.5158
28-OCT-2024	526795	7.14	7.14	0.0000	0.0267	0.0267	0.5101
28-OCT-2024	526799	11.21	11.21	0.0000	0.0273	0.0273	0.5216
28-OCT-2024	526813	12.72	12.20	0.0417	0.0302	0.0303	0.5789
28-OCT-2024	526821	443.00	445.80	-0.0063	0.0279	0.0279	0.5330
28-OCT-2024	526823	5.50	5.55	-0.0090	0.0328	0.0327	0.6247
28-OCT-2024	526827	47.90	45.62	0.0488	0.0325	0.0326	0.6228
28-OCT-2024	526839	17.90	16.99	0.0522	0.0447	0.0447	0.8540
28-OCT-2024	526841	30.12	32.49	-0.0757	0.0281	0.0286	0.5464
28-OCT-2024	526847	37.28	37.70	-0.0112	0.0327	0.0327	0.6247
28-OCT-2024	526851	168.00	156.30	0.0722	0.0365	0.0367	0.7012
28-OCT-2024	526853	56.71	56.12	0.0105	0.0299	0.0298	0.5693
28-OCT-2024	526859	1.78	1.74	0.0227	0.0281	0.0281	0.5368
28-OCT-2024	526861	139.25	142.05	-0.0199	0.0311	0.0310	0.5923
28-OCT-2024	526865	5.71	5.56	0.0266	0.0328	0.0328	0.6266
28-OCT-2024	526869	20.45	20.45	0.0000	0.0402	0.0401	0.7661
28-OCT-2024	526871	15.94	15.97	-0.0019	0.0385	0.0384	0.7336
28-OCT-2024	526873	32.20	32.17	0.0009	0.0361	0.0360	0.6878
28-OCT-2024	526877	19.36	19.75	-0.0199	0.0284	0.0284	0.5426
28-OCT-2024	526887	2.24	2.24	0.0000	0.0130	0.0130	0.2484
28-OCT-2024	526891	15.99	15.95	0.0025	0.0392	0.0391	0.7470
28-OCT-2024	526899	20.88	20.93	-0.0024	0.0286	0.0286	0.5464
28-OCT-2024	526901	69.56	67.61	0.0284	0.0329	0.0328	0.6266
28-OCT-2024	526905	5.33	5.61	-0.0512	0.0330	0.0331	0.6324
28-OCT-2024	526931	139.55	136.85	0.0195	0.0386	0.0385	0.7355
28-OCT-2024	526935	30.00	29.39	0.0205	0.0368	0.0367	0.7012
28-OCT-2024	526945	134.95	127.70	0.0552	0.0342	0.0344	0.6572
28-OCT-2024	526959	11.37	11.37	0.0000	0.0122	0.0122	0.2331
28-OCT-2024	526961	460.75	453.65	0.0155	0.0269	0.0269	0.5139
28-OCT-2024	526965	109.30	108.25	0.0097	0.0332	0.0332	0.6343
28-OCT-2024	526967	7.54	7.39	0.0201	0.0391	0.0391	0.7470
28-OCT-2024	526971	279.65	280.70	-0.0037	0.0297	0.0296	0.5655
28-OCT-2024	526977	10.33	10.33	0.0000	0.0057	0.0056	0.1070
28-OCT-2024	526981	214.05	210.80	0.0153	0.0314	0.0313	0.5980
28-OCT-2024	526983	11.49	11.49	0.0000	0.0203	0.0202	0.3859
28-OCT-2024	527005	123.40	120.40	0.0246	0.0413	0.0412	0.7871
28-OCT-2024	530025	35.91	37.09	-0.0323	0.0334	0.0334	0.6381
28-OCT-2024	530027	5.21	5.59	-0.0704	0.0348	0.0351	0.6706
28-OCT-2024	530035	25.65	25.65	0.0000	0.0289	0.0289	0.5521
28-OCT-2024	530037	49.37	48.41	0.0196	0.0173	0.0173	0.3305
28-OCT-2024	530043	291.55	291.70	-0.0005	0.0308	0.0307	0.5865
28-OCT-2024	530045	47.19	45.56	0.0352	0.0335	0.0335	0.6400
28-OCT-2024	530053	10.33	9.99	0.0335	0.0362	0.0362	0.6916
28-OCT-2024	530055	59.80	57.00	0.0480	0.0279	0.0280	0.5349
28-OCT-2024	530057	3.66	3.62	0.0110	0.0282	0.0281	0.5368
28-OCT-2024	530063	7.65	7.69	-0.0052	0.0325	0.0324	0.6190
28-OCT-2024	530065	17.00	17.40	-0.0233	0.0343	0.0342	0.6534
28-OCT-2024	530077	139.20	139.50	-0.0022	0.0283	0.0282	0.5388
28-OCT-2024	530093	3.80	3.80	0.0000	0.0081	0.0080	0.1528
28-OCT-2024	530095	38.58	39.27	-0.0177	0.0404	0.0403	0.7699
28-OCT-2024	530109	2.07	2.05	0.0097	0.0445	0.0444	0.8483
28-OCT-2024	530111	27.16	27.00	0.0059	0.0341	0.0340	0.6496
28-OCT-2024	530119	46.73	47.95	-0.0258	0.0309	0.0309	0.5903
28-OCT-2024	530125	459.75	461.75	-0.0043	0.0319	0.0318	0.6075
28-OCT-2024	530127	28.22	28.63	-0.0144	0.0420	0.0419	0.8005
28-OCT-2024	530129	2088.65	2080.55	0.0039	0.0380	0.0379	0.7241
28-OCT-2024	530133	84.50	85.00	-0.0059	0.0391	0.0390	0.7451
28-OCT-2024	530139	29.95	29.94	0.0003	0.0349	0.0348	0.6649
28-OCT-2024	530141	21.86	21.44	0.0194	0.0273	0.0273	0.5216
28-OCT-2024	530145	60.00	58.56	0.0243	0.0308	0.0307	0.5865
28-OCT-2024	530151	10.55	10.16	0.0377	0.0347	0.0348	0.6649
28-OCT-2024	530161	5.19	4.95	0.0473	0.0181	0.0184	0.3515
28-OCT-2024	530163	255.15	252.95	0.0087	0.0290	0.0290	0.5540
28-OCT-2024	530167	54.50	55.26	-0.0138	0.0391	0.0390	0.7451
28-OCT-2024	530169	41.25	42.86	-0.0383	0.0305	0.0305	0.5827
28-OCT-2024	530171	61.91	60.70	0.0197	0.0366	0.0365	0.6973
28-OCT-2024	530173	12.81	12.56	0.0197	0.0339	0.0338	0.6457
28-OCT-2024	530175	119.40	119.80	-0.0033	0.0412	0.0411	0.7852
28-OCT-2024	530177	37.28	37.28	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	530179	15.84	15.84	0.0000	0.0243	0.0242	0.4623
28-OCT-2024	530185	8.33	8.18	0.0182	0.0268	0.0268	0.5120
28-OCT-2024	530187	2.70	2.54	0.0611	0.0413	0.0414	0.7909
28-OCT-2024	530197	145.90	148.25	-0.0160	0.0301	0.0300	0.5731
28-OCT-2024	530201	6.34	6.04	0.0485	0.0306	0.0308	0.5884
28-OCT-2024	530207	20.25	19.00	0.0637	0.0329	0.0331	0.6324
28-OCT-2024	530213	75.55	77.00	-0.0190	0.0347	0.0347	0.6629
28-OCT-2024	530215	146.25	144.50	0.0120	0.0271	0.0270	0.5158
28-OCT-2024	530217	13.84	13.57	0.0197	0.0161	0.0161	0.3076
28-OCT-2024	530219	237.70	250.00	-0.0505	0.0236	0.0238	0.4547
28-OCT-2024	530231	25.00	25.00	0.0000	0.0196	0.0196	0.3745
28-OCT-2024	530233	227.35	220.75	0.0295	0.0316	0.0316	0.6037
28-OCT-2024	530235	78.40	73.45	0.0652	0.0401	0.0403	0.7699
28-OCT-2024	530245	384.35	400.00	-0.0399	0.0316	0.0316	0.6037
28-OCT-2024	530249	5.77	5.66	0.0192	0.1372	0.1368	2.6136
28-OCT-2024	530251	1.32	1.34	-0.0150	0.0301	0.0301	0.5751
28-OCT-2024	530253	38.50	37.40	0.0290	0.0356	0.0355	0.6782
28-OCT-2024	530255	39.00	38.00	0.0260	0.0360	0.0360	0.6878
28-OCT-2024	530259	43.66	43.91	-0.0057	0.0352	0.0351	0.6706
28-OCT-2024	530263	0.77	0.77	0.0000	0.0346	0.0346	0.6610
28-OCT-2024	530265	41.21	40.28	0.0228	0.0333	0.0333	0.6362
28-OCT-2024	530267	72.20	75.99	-0.0512	0.0257	0.0259	0.4948
28-OCT-2024	530271	11.17	10.64	0.0486	0.0287	0.0288	0.5502
28-OCT-2024	530281	20.75	19.77	0.0484	0.0366	0.0367	0.7012
28-OCT-2024	530289	50.00	48.61	0.0282	0.0347	0.0347	0.6629
28-OCT-2024	530291	62.43	63.70	-0.0201	0.0310	0.0309	0.5903
28-OCT-2024	530295	61.18	58.27	0.0487	0.0158	0.0161	0.3076
28-OCT-2024	530305	672.20	640.20	0.0488	0.0356	0.0357	0.6820
28-OCT-2024	530309	25.34	24.11	0.0498	0.0290	0.0291	0.5560
28-OCT-2024	530313	46.70	47.29	-0.0126	0.0331	0.0331	0.6324
28-OCT-2024	530315	199.40	194.10	0.0269	0.0328	0.0327	0.6247
28-OCT-2024	530317	118.90	115.00	0.0334	0.0288	0.0288	0.5502
28-OCT-2024	530331	434.05	448.10	-0.0319	0.0293	0.0293	0.5598
28-OCT-2024	530341	138.00	135.00	0.0220	0.0387	0.0386	0.7375
28-OCT-2024	530357	9.10	9.30	-0.0217	0.0305	0.0305	0.5827
28-OCT-2024	530361	97.00	96.11	0.0092	0.0325	0.0325	0.6209
28-OCT-2024	530369	63.24	60.25	0.0484	0.0364	0.0365	0.6973
28-OCT-2024	530401	93.70	94.15	-0.0048	0.0281	0.0281	0.5368
28-OCT-2024	530405	49.93	49.68	0.0050	0.0384	0.0383	0.7317
28-OCT-2024	530407	78.92	77.38	0.0197	0.0345	0.0344	0.6572
28-OCT-2024	530419	58.27	55.94	0.0408	0.0305	0.0305	0.5827
28-OCT-2024	530421	16.06	16.44	-0.0234	0.0356	0.0356	0.6801
28-OCT-2024	530427	68.50	68.47	0.0004	0.0322	0.0321	0.6133
28-OCT-2024	530429	52.35	55.10	-0.0512	0.0390	0.0391	0.7470
28-OCT-2024	530433	43.07	42.09	0.0230	0.0331	0.0331	0.6324
28-OCT-2024	530439	9.09	9.17	-0.0088	0.0360	0.0359	0.6859
28-OCT-2024	530443	7.45	7.25	0.0272	0.0466	0.0465	0.8884
28-OCT-2024	530445	2.37	2.37	0.0000	0.0305	0.0304	0.5808
28-OCT-2024	530449	69.12	69.78	-0.0095	0.0368	0.0367	0.7012
28-OCT-2024	530457	128.35	125.85	0.0197	0.0240	0.0240	0.4585
28-OCT-2024	530459	29.18	29.78	-0.0204	0.0360	0.0359	0.6859
28-OCT-2024	530461	23.20	22.10	0.0486	0.0358	0.0358	0.6840
28-OCT-2024	530469	14.51	13.82	0.0487	0.0319	0.0320	0.6114
28-OCT-2024	530475	1427.90	1431.30	-0.0024	0.0323	0.0322	0.6152
28-OCT-2024	530477	167.80	168.80	-0.0059	0.0301	0.0301	0.5751
28-OCT-2024	530495	138.10	135.40	0.0197	0.0283	0.0283	0.5407
28-OCT-2024	530499	1095.35	1068.05	0.0252	0.0259	0.0259	0.4948
28-OCT-2024	530521	476.20	466.90	0.0197	0.0381	0.0380	0.7260
28-OCT-2024	530525	10.58	12.01	-0.1268	0.0330	0.0341	0.6515
28-OCT-2024	530533	183.75	175.00	0.0488	0.0332	0.0333	0.6362
28-OCT-2024	530537	53.29	53.29	0.0000	0.0225	0.0225	0.4299
28-OCT-2024	530545	347.10	350.00	-0.0083	0.0310	0.0310	0.5923
28-OCT-2024	530547	15.00	15.00	0.0000	0.0303	0.0302	0.5770
28-OCT-2024	530557	0.71	0.71	0.0000	0.0323	0.0322	0.6152
28-OCT-2024	530565	236.40	241.20	-0.0201	0.0317	0.0317	0.6056
28-OCT-2024	530571	6.51	6.78	-0.0406	0.0407	0.0407	0.7776
28-OCT-2024	530577	60.67	59.70	0.0161	0.0390	0.0389	0.7432
28-OCT-2024	530581	8.22	8.04	0.0221	0.0353	0.0352	0.6725
28-OCT-2024	530585	198.60	205.05	-0.0320	0.0321	0.0321	0.6133
28-OCT-2024	530589	165.60	167.50	-0.0114	0.0273	0.0273	0.5216
28-OCT-2024	530595	6.40	6.40	0.0000	0.0403	0.0402	0.7680
28-OCT-2024	530601	61.97	60.76	0.0197	0.0255	0.0255	0.4872
28-OCT-2024	530609	11.59	11.04	0.0486	0.0348	0.0349	0.6668
28-OCT-2024	530611	0.38	0.39	-0.0260	0.0283	0.0283	0.5407
28-OCT-2024	530615	325.20	285.85	0.1290	0.0314	0.0327	0.6247
28-OCT-2024	530617	70.02	66.69	0.0487	0.0336	0.0337	0.6438
28-OCT-2024	530621	101.00	98.20	0.0281	0.0296	0.0296	0.5655
28-OCT-2024	530627	264.30	263.20	0.0042	0.0374	0.0373	0.7126
28-OCT-2024	530643	895.75	906.65	-0.0121	0.0332	0.0332	0.6343
28-OCT-2024	530663	1.62	1.60	0.0124	0.0314	0.0314	0.5999
28-OCT-2024	530665	4.96	5.03	-0.0140	0.0272	0.0271	0.5177
28-OCT-2024	530669	139.74	137.00	0.0198	0.0455	0.0454	0.8674
28-OCT-2024	530675	46.05	48.45	-0.0508	0.0322	0.0323	0.6171
28-OCT-2024	530677	79.47	77.80	0.0212	0.0329	0.0328	0.6266
28-OCT-2024	530683	7.22	7.22	0.0000	0.0063	0.0063	0.1204
28-OCT-2024	530689	45.95	45.50	0.0098	0.0337	0.0336	0.6419
28-OCT-2024	530695	31.47	31.32	0.0048	0.0377	0.0376	0.7183
28-OCT-2024	530697	41.90	41.79	0.0026	0.0346	0.0345	0.6591
28-OCT-2024	530705	128.85	126.33	0.0198	0.0196	0.0196	0.3745
28-OCT-2024	530709	63.68	62.44	0.0197	0.0372	0.0371	0.7088
28-OCT-2024	530711	90.00	88.13	0.0210	0.0327	0.0327	0.6247
28-OCT-2024	530713	16.85	16.48	0.0222	0.0358	0.0358	0.6840
28-OCT-2024	530723	145.25	146.90	-0.0113	0.0313	0.0313	0.5980
28-OCT-2024	530733	14.25	14.00	0.0177	0.0442	0.0441	0.8425
28-OCT-2024	530735	28.46	28.46	0.0000	0.0396	0.0395	0.7546
28-OCT-2024	530741	154.80	153.75	0.0068	0.0301	0.0300	0.5731
28-OCT-2024	530747	22.89	23.00	-0.0048	0.0374	0.0373	0.7126
28-OCT-2024	530755	17.12	16.79	0.0195	0.0310	0.0309	0.5903
28-OCT-2024	530765	17.50	17.50	0.0000	0.0420	0.0419	0.8005
28-OCT-2024	530771	17.94	17.94	0.0000	0.0245	0.0244	0.4662
28-OCT-2024	530779	35.65	37.00	-0.0372	0.0335	0.0335	0.6400
28-OCT-2024	530787	91.55	96.35	-0.0511	0.0226	0.0228	0.4356
28-OCT-2024	530789	249.00	231.50	0.0729	0.0439	0.0441	0.8425
28-OCT-2024	530795	21.13	21.13	0.0000	0.0318	0.0317	0.6056
28-OCT-2024	530797	36.15	36.28	-0.0036	0.0307	0.0306	0.5846
28-OCT-2024	530799	35.50	36.00	-0.0140	0.0300	0.0299	0.5712
28-OCT-2024	530805	9.24	9.24	0.0000	0.1590	0.1586	3.0300
28-OCT-2024	530809	73.50	75.00	-0.0202	0.0351	0.0350	0.6687
28-OCT-2024	530821	21.00	20.25	0.0364	0.0419	0.0419	0.8005
28-OCT-2024	530825	244.60	239.85	0.0196	0.0335	0.0335	0.6400
28-OCT-2024	530829	57.71	56.78	0.0162	0.0354	0.0354	0.6763
28-OCT-2024	530839	5.45	5.02	0.0822	0.0398	0.0402	0.7680
28-OCT-2024	530845	897.00	869.50	0.0311	0.0313	0.0313	0.5980
28-OCT-2024	530853	120.00	121.00	-0.0083	0.0349	0.0348	0.6649
28-OCT-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
28-OCT-2024	530879	182.35	199.40	-0.0894	0.0400	0.0404	0.7718
28-OCT-2024	530881	128.90	131.50	-0.0200	0.0859	0.0857	1.6373
28-OCT-2024	530883	19.33	18.84	0.0257	0.0357	0.0356	0.6801
28-OCT-2024	530897	163.55	160.90	0.0163	0.0344	0.0343	0.6553
28-OCT-2024	530899	71.04	67.69	0.0483	0.0314	0.0315	0.6018
28-OCT-2024	530907	49.20	47.00	0.0457	0.0282	0.0283	0.5407
28-OCT-2024	530909	112.20	112.20	0.0000	0.0254	0.0254	0.4853
28-OCT-2024	530917	25.37	25.88	-0.0199	0.0214	0.0214	0.4088
28-OCT-2024	530925	92.83	94.72	-0.0202	0.0252	0.0251	0.4795
28-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	530929	16.73	16.73	0.0000	0.0192	0.0191	0.3649
28-OCT-2024	530931	14.50	14.64	-0.0096	0.0339	0.0338	0.6457
28-OCT-2024	530951	104.20	101.30	0.0282	0.0291	0.0291	0.5560
28-OCT-2024	530953	148.10	145.05	0.0208	0.0311	0.0310	0.5923
28-OCT-2024	530959	36.13	34.73	0.0395	0.0358	0.0359	0.6859
28-OCT-2024	530973	86.18	82.92	0.0386	0.0394	0.0394	0.7527
28-OCT-2024	530977	200.95	208.75	-0.0381	0.0331	0.0332	0.6343
28-OCT-2024	530979	33.85	32.88	0.0291	0.0239	0.0240	0.4585
28-OCT-2024	530985	11.38	11.38	0.0000	0.0217	0.0217	0.4146
28-OCT-2024	530991	90.98	91.77	-0.0086	0.0415	0.0414	0.7909
28-OCT-2024	530993	16.62	16.62	0.0000	0.0087	0.0086	0.1643
28-OCT-2024	530997	137.50	136.25	0.0091	0.0365	0.0364	0.6954
28-OCT-2024	531003	63.95	59.96	0.0644	0.0336	0.0338	0.6457
28-OCT-2024	531017	32.62	32.25	0.0114	0.0424	0.0423	0.8081
28-OCT-2024	531025	0.70	0.70	0.0000	0.0313	0.0312	0.5961
28-OCT-2024	531027	21.69	21.00	0.0323	0.0342	0.0342	0.6534
28-OCT-2024	531029	11.17	11.17	0.0000	0.0031	0.0031	0.0592
28-OCT-2024	531035	2049.95	2112.50	-0.0301	0.0256	0.0256	0.4891
28-OCT-2024	531039	12.11	12.11	0.0000	0.0151	0.0151	0.2885
28-OCT-2024	531041	530.20	532.60	-0.0045	0.0256	0.0255	0.4872
28-OCT-2024	531043	20.49	19.00	0.0755	0.0358	0.0361	0.6897
28-OCT-2024	531049	13.13	13.81	-0.0505	0.0343	0.0344	0.6572
28-OCT-2024	531051	17.00	16.75	0.0148	0.0304	0.0303	0.5789
28-OCT-2024	531065	5.14	5.14	0.0000	0.0048	0.0048	0.0917
28-OCT-2024	531067	270.90	258.00	0.0488	0.0327	0.0328	0.6266
28-OCT-2024	531069	981.40	962.65	0.0193	0.0275	0.0275	0.5254
28-OCT-2024	531080	36.20	37.16	-0.0262	0.0414	0.0413	0.7890
28-OCT-2024	531083	6.27	6.60	-0.0513	0.0443	0.0444	0.8483
28-OCT-2024	531091	25.50	26.50	-0.0385	0.0390	0.0390	0.7451
28-OCT-2024	531099	13.78	14.05	-0.0194	0.0303	0.0303	0.5789
28-OCT-2024	531109	53.76	54.17	-0.0076	0.0309	0.0308	0.5884
28-OCT-2024	531111	35.00	33.36	0.0480	0.0316	0.0317	0.6056
28-OCT-2024	531119	1432.45	1432.45	0.0000	0.0223	0.0223	0.4260
28-OCT-2024	531126	6.73	6.73	0.0000	0.0224	0.0223	0.4260
28-OCT-2024	531127	6.60	6.29	0.0481	0.0726	0.0725	1.3851
28-OCT-2024	531129	28.14	28.50	-0.0127	0.0292	0.0291	0.5560
28-OCT-2024	531137	2.85	2.72	0.0467	0.0366	0.0366	0.6992
28-OCT-2024	531144	23.02	24.23	-0.0512	0.0312	0.0313	0.5980
28-OCT-2024	531153	4.12	4.15	-0.0073	0.0306	0.0305	0.5827
28-OCT-2024	531155	6.91	6.91	0.0000	0.0285	0.0285	0.5445
28-OCT-2024	531156	14.79	16.50	-0.1094	0.0219	0.0232	0.4432
28-OCT-2024	531157	31.27	32.91	-0.0511	0.0347	0.0348	0.6649
28-OCT-2024	531158	24.86	24.60	0.0105	0.0356	0.0356	0.6801
28-OCT-2024	531161	121.30	117.05	0.0357	0.0339	0.0339	0.6477
28-OCT-2024	531163	91.08	92.93	-0.0201	0.0333	0.0332	0.6343
28-OCT-2024	531164	0.60	0.60	0.0000	0.0056	0.0055	0.1051
28-OCT-2024	531168	268.95	268.95	0.0000	0.0285	0.0284	0.5426
28-OCT-2024	531169	250.70	238.90	0.0482	0.0437	0.0437	0.8349
28-OCT-2024	531173	37.99	37.82	0.0045	0.0289	0.0289	0.5521
28-OCT-2024	531175	1.89	1.98	-0.0465	0.0319	0.0320	0.6114
28-OCT-2024	531176	18.33	20.56	-0.1148	0.0367	0.0375	0.7164
28-OCT-2024	531178	31.16	30.53	0.0204	0.0287	0.0287	0.5483
28-OCT-2024	531190	37.35	37.35	0.0000	0.0253	0.0252	0.4814
28-OCT-2024	531199	126.95	124.35	0.0207	0.0364	0.0364	0.6954
28-OCT-2024	531201	6999.10	7169.85	-0.0241	0.0348	0.0348	0.6649
28-OCT-2024	531203	84.00	84.00	0.0000	0.0181	0.0180	0.3439
28-OCT-2024	531205	15.13	14.84	0.0194	0.1493	0.1489	2.8447
28-OCT-2024	531207	2.75	2.75	0.0000	0.0094	0.0094	0.1796
28-OCT-2024	531210	54.39	49.45	0.0952	0.0362	0.0367	0.7012
28-OCT-2024	531212	77.12	73.45	0.0488	0.0356	0.0357	0.6820
28-OCT-2024	531215	288.15	274.45	0.0487	0.0398	0.0399	0.7623
28-OCT-2024	531216	11.76	12.17	-0.0343	0.0370	0.0370	0.7069
28-OCT-2024	531219	7.40	7.40	0.0000	0.0264	0.0264	0.5044
28-OCT-2024	531221	14.66	13.97	0.0482	0.0480	0.0480	0.9170
28-OCT-2024	531223	44.64	45.15	-0.0114	0.0374	0.0373	0.7126
28-OCT-2024	531227	76.20	71.06	0.0698	0.0388	0.0391	0.7470
28-OCT-2024	531228	10.92	10.71	0.0194	0.0174	0.0174	0.3324
28-OCT-2024	531233	35.46	35.00	0.0131	0.0390	0.0389	0.7432
28-OCT-2024	531234	89.70	90.05	-0.0039	0.0328	0.0327	0.6247
28-OCT-2024	531235	28.63	27.27	0.0487	0.0305	0.0306	0.5846
28-OCT-2024	531237	351.05	366.00	-0.0417	0.0309	0.0309	0.5903
28-OCT-2024	531240	9.40	9.40	0.0000	0.0324	0.0323	0.6171
28-OCT-2024	531246	22.00	21.70	0.0137	0.0394	0.0393	0.7508
28-OCT-2024	531252	6.80	6.50	0.0451	0.0289	0.0291	0.5560
28-OCT-2024	531253	339.45	337.50	0.0058	0.0245	0.0244	0.4662
28-OCT-2024	531254	127.60	125.15	0.0194	0.0375	0.0374	0.7145
28-OCT-2024	531255	62.00	61.66	0.0055	0.0374	0.0373	0.7126
28-OCT-2024	531257	20.90	20.13	0.0375	0.0344	0.0344	0.6572
28-OCT-2024	531259	13.77	13.50	0.0198	0.0292	0.0292	0.5579
28-OCT-2024	531260	968.50	922.40	0.0488	0.0380	0.0380	0.7260
28-OCT-2024	531265	18.75	18.75	0.0000	0.0174	0.0174	0.3324
28-OCT-2024	531268	33.77	34.83	-0.0309	0.0298	0.0298	0.5693
28-OCT-2024	531272	11.06	11.06	0.0000	0.0156	0.0156	0.2980
28-OCT-2024	531273	3.03	3.05	-0.0066	0.0344	0.0343	0.6553
28-OCT-2024	531274	19.03	19.03	0.0000	0.0199	0.0199	0.3802
28-OCT-2024	531278	140.00	138.20	0.0129	0.0397	0.0396	0.7566
28-OCT-2024	531279	130.50	137.35	-0.0512	0.0750	0.0749	1.4310
28-OCT-2024	531280	11.17	11.75	-0.0506	0.0367	0.0368	0.7031
28-OCT-2024	531281	107.58	105.48	0.0197	0.0347	0.0346	0.6610
28-OCT-2024	531283	12.25	11.67	0.0485	0.0303	0.0304	0.5808
28-OCT-2024	531287	365.00	359.20	0.0160	0.0335	0.0335	0.6400
28-OCT-2024	531288	23.55	23.53	0.0008	0.0343	0.0342	0.6534
28-OCT-2024	531289	122.75	126.85	-0.0329	0.0334	0.0334	0.6381
28-OCT-2024	531297	76.12	74.14	0.0264	0.0297	0.0297	0.5674
28-OCT-2024	531300	4.83	4.83	0.0000	0.0360	0.0359	0.6859
28-OCT-2024	531301	66.00	66.00	0.0000	0.0248	0.0248	0.4738
28-OCT-2024	531304	21.10	22.20	-0.0508	0.0380	0.0381	0.7279
28-OCT-2024	531306	597.40	546.25	0.0895	0.0258	0.0265	0.5063
28-OCT-2024	531307	20.79	21.26	-0.0224	0.0323	0.0323	0.6171
28-OCT-2024	531310	314.60	310.85	0.0120	0.0391	0.0391	0.7470
28-OCT-2024	531314	17.20	17.20	0.0000	0.0293	0.0293	0.5598
28-OCT-2024	531319	10.41	10.41	0.0000	0.0259	0.0259	0.4948
28-OCT-2024	531323	14.60	13.91	0.0484	0.0354	0.0354	0.6763
28-OCT-2024	531324	36.00	37.29	-0.0352	0.0316	0.0316	0.6037
28-OCT-2024	531327	6.76	6.76	0.0000	0.0286	0.0285	0.5445
28-OCT-2024	531328	1.37	1.35	0.0147	0.0363	0.0362	0.6916
28-OCT-2024	531334	42.28	44.50	-0.0512	0.0296	0.0298	0.5693
28-OCT-2024	531337	1.92	1.91	0.0052	0.0272	0.0271	0.5177
28-OCT-2024	531338	41.43	41.47	-0.0010	0.0363	0.0362	0.6916
28-OCT-2024	531340	61.90	61.90	0.0000	0.0351	0.0350	0.6687
28-OCT-2024	531341	18.00	17.30	0.0397	0.0317	0.0317	0.6056
28-OCT-2024	531346	44.99	44.22	0.0173	0.0316	0.0315	0.6018
28-OCT-2024	531352	21.25	21.50	-0.0117	0.0314	0.0313	0.5980
28-OCT-2024	531357	96.00	92.00	0.0426	0.0423	0.0423	0.8081
28-OCT-2024	531359	404.10	409.95	-0.0144	0.0330	0.0330	0.6305
28-OCT-2024	531360	29.61	26.92	0.0952	0.0366	0.0371	0.7088
28-OCT-2024	531364	125.85	119.90	0.0484	0.0346	0.0347	0.6629
28-OCT-2024	531370	13.05	13.49	-0.0332	0.0336	0.0336	0.6419
28-OCT-2024	531380	130.00	135.95	-0.0448	0.0392	0.0392	0.7489
28-OCT-2024	531381	655.70	642.85	0.0198	0.0313	0.0312	0.5961
28-OCT-2024	531387	8.32	8.48	-0.0190	0.0141	0.0142	0.2713
28-OCT-2024	531390	162.65	165.95	-0.0201	0.0308	0.0308	0.5884
28-OCT-2024	531395	162.35	159.20	0.0196	0.0262	0.0261	0.4986
28-OCT-2024	531396	8.97	8.97	0.0000	0.0283	0.0283	0.5407
28-OCT-2024	531397	30.60	30.60	0.0000	0.0294	0.0293	0.5598
28-OCT-2024	531398	229.85	234.50	-0.0200	0.0354	0.0353	0.6744
28-OCT-2024	531399	142.50	141.25	0.0088	0.0308	0.0307	0.5865
28-OCT-2024	531402	40.19	42.91	-0.0655	0.0350	0.0353	0.6744
28-OCT-2024	531406	9.10	9.10	0.0000	0.0316	0.0315	0.6018
28-OCT-2024	531409	22.60	21.53	0.0485	0.0314	0.0315	0.6018
28-OCT-2024	531411	1.70	1.65	0.0299	0.0306	0.0306	0.5846
28-OCT-2024	531412	153.00	153.30	-0.0020	0.0269	0.0268	0.5120
28-OCT-2024	531413	18.83	18.23	0.0324	0.0361	0.0361	0.6897
28-OCT-2024	531416	41.18	41.25	-0.0017	0.0349	0.0348	0.6649
28-OCT-2024	531417	4.08	4.09	-0.0024	0.0329	0.0328	0.6266
28-OCT-2024	531432	11.18	10.39	0.0733	0.0461	0.0463	0.8846
28-OCT-2024	531433	3.28	3.40	-0.0359	0.0371	0.0371	0.7088
28-OCT-2024	531436	11.02	11.02	0.0000	0.0253	0.0253	0.4834
28-OCT-2024	531437	37.26	35.87	0.0380	0.0289	0.0290	0.5540
28-OCT-2024	531441	15.41	15.11	0.0197	0.0229	0.0229	0.4375
28-OCT-2024	531444	9.63	9.63	0.0000	0.0322	0.0321	0.6133
28-OCT-2024	531454	35.45	33.77	0.0486	0.0315	0.0316	0.6037
28-OCT-2024	531456	2.08	1.99	0.0442	0.0394	0.0394	0.7527
28-OCT-2024	531460	11.20	11.55	-0.0308	0.0344	0.0344	0.6572
28-OCT-2024	531465	0.52	0.53	-0.0190	0.0101	0.0101	0.1930
28-OCT-2024	531471	18.94	19.93	-0.0510	0.0356	0.0357	0.6820
28-OCT-2024	531472	44.90	42.93	0.0449	0.0362	0.0363	0.6935
28-OCT-2024	531486	4.55	4.64	-0.0196	0.0191	0.0191	0.3649
28-OCT-2024	531489	327.70	331.25	-0.0108	0.0344	0.0344	0.6572
28-OCT-2024	531494	11.40	11.26	0.0124	0.0323	0.0323	0.6171
28-OCT-2024	531496	5.44	5.44	0.0000	0.0244	0.0243	0.4643
28-OCT-2024	531499	10.41	10.95	-0.0506	0.0379	0.0380	0.7260
28-OCT-2024	531502	6.08	6.16	-0.0131	0.0162	0.0162	0.3095
28-OCT-2024	531503	36.34	36.16	0.0050	0.0360	0.0359	0.6859
28-OCT-2024	531505	35.01	35.01	0.0000	0.0257	0.0256	0.4891
28-OCT-2024	531506	26.68	27.22	-0.0200	0.0265	0.0265	0.5063
28-OCT-2024	531509	32.69	32.69	0.0000	0.0355	0.0354	0.6763
28-OCT-2024	531512	14.62	14.09	0.0369	0.0350	0.0350	0.6687
28-OCT-2024	531515	2.97	2.85	0.0412	0.0247	0.0248	0.4738
28-OCT-2024	531518	0.45	0.46	-0.0220	0.0690	0.0688	1.3144
28-OCT-2024	531521	13.65	13.65	0.0000	0.0121	0.0121	0.2312
28-OCT-2024	531525	455.15	435.45	0.0442	0.0319	0.0320	0.6114
28-OCT-2024	531529	28.05	28.62	-0.0201	0.0287	0.0287	0.5483
28-OCT-2024	531533	92.92	88.50	0.0487	0.0324	0.0325	0.6209
28-OCT-2024	531537	52.56	51.53	0.0198	0.0146	0.0147	0.2808
28-OCT-2024	531539	40.05	41.00	-0.0234	0.0348	0.0348	0.6649
28-OCT-2024	531540	23.38	23.18	0.0086	0.0321	0.0320	0.6114
28-OCT-2024	531541	2.81	2.95	-0.0486	0.0343	0.0344	0.6572
28-OCT-2024	531550	275.05	282.70	-0.0274	0.0365	0.0364	0.6954
28-OCT-2024	531552	17.22	17.13	0.0052	0.0353	0.0352	0.6725
28-OCT-2024	531553	19.86	20.31	-0.0224	0.0408	0.0407	0.7776
28-OCT-2024	531560	28.50	28.50	0.0000	0.0202	0.0202	0.3859
28-OCT-2024	531568	9.19	8.99	0.0220	0.0233	0.0233	0.4451
28-OCT-2024	531569	270.70	265.10	0.0209	0.0302	0.0302	0.5770
28-OCT-2024	531574	4.05	4.26	-0.0506	0.0336	0.0337	0.6438
28-OCT-2024	531578	8.23	8.26	-0.0036	0.0380	0.0379	0.7241
28-OCT-2024	531582	31.94	30.79	0.0367	0.0373	0.0373	0.7126
28-OCT-2024	531583	36.00	36.00	0.0000	0.0339	0.0338	0.6457
28-OCT-2024	531585	9.41	9.41	0.0000	0.0352	0.0352	0.6725
28-OCT-2024	531591	8.93	9.01	-0.0089	0.0214	0.0214	0.4088
28-OCT-2024	531592	2.73	2.60	0.0488	0.0382	0.0383	0.7317
28-OCT-2024	531594	13.92	13.91	0.0007	0.0398	0.0397	0.7585
28-OCT-2024	531600	54.06	56.85	-0.0503	0.0379	0.0379	0.7241
28-OCT-2024	531608	102.00	100.40	0.0158	0.0330	0.0329	0.6286
28-OCT-2024	531609	206.00	206.00	0.0000	0.0293	0.0292	0.5579
28-OCT-2024	531613	2.63	2.63	0.0000	0.0344	0.0343	0.6553
28-OCT-2024	531616	128.15	130.75	-0.0201	0.0340	0.0340	0.6496
28-OCT-2024	531626	3.85	3.85	0.0000	0.0394	0.0393	0.7508
28-OCT-2024	531628	40.00	42.00	-0.0488	0.0256	0.0258	0.4929
28-OCT-2024	531635	175.25	171.85	0.0196	0.0290	0.0290	0.5540
28-OCT-2024	531637	671.00	667.55	0.0052	0.0289	0.0288	0.5502
28-OCT-2024	531640	26.95	26.95	0.0000	0.0168	0.0168	0.3210
28-OCT-2024	531644	24.47	23.20	0.0533	0.0357	0.0358	0.6840
28-OCT-2024	531647	13.38	13.38	0.0000	0.0104	0.0104	0.1987
28-OCT-2024	531650	2.46	2.58	-0.0476	0.0098	0.0104	0.1987
28-OCT-2024	531651	66.99	63.82	0.0485	0.0335	0.0336	0.6419
28-OCT-2024	531652	138.85	134.00	0.0356	0.0279	0.0280	0.5349
28-OCT-2024	531658	19.03	20.03	-0.0512	0.0225	0.0227	0.4337
28-OCT-2024	531661	14.05	14.84	-0.0547	0.0326	0.0327	0.6247
28-OCT-2024	531663	2.04	2.04	0.0000	0.0174	0.0174	0.3324
28-OCT-2024	531667	62.00	59.85	0.0353	0.0348	0.0348	0.6649
28-OCT-2024	531668	3.94	3.70	0.0628	0.0337	0.0339	0.6477
28-OCT-2024	531671	2.10	2.15	-0.0235	0.0319	0.0318	0.6075
28-OCT-2024	531672	24.98	24.98	0.0000	0.0317	0.0316	0.6037
28-OCT-2024	531673	14.34	13.67	0.0478	0.0353	0.0353	0.6744
28-OCT-2024	531676	19.92	19.92	0.0000	0.0261	0.0260	0.4967
28-OCT-2024	531677	60.37	60.37	0.0000	0.0110	0.0110	0.2102
28-OCT-2024	531681	0.91	0.91	0.0000	0.0337	0.0336	0.6419
28-OCT-2024	531686	3.95	3.95	0.0000	0.0157	0.0156	0.2980
28-OCT-2024	531688	405.60	413.85	-0.0201	0.0349	0.0349	0.6668
28-OCT-2024	531692	3.29	3.31	-0.0061	0.0235	0.0234	0.4471
28-OCT-2024	531694	21.99	20.98	0.0470	0.0345	0.0346	0.6610
28-OCT-2024	531716	1.52	1.52	0.0000	0.0437	0.0436	0.8330
28-OCT-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	531726	210.75	210.70	0.0002	0.0300	0.0299	0.5712
28-OCT-2024	531727	76.58	77.07	-0.0064	0.0261	0.0260	0.4967
28-OCT-2024	531735	27.25	27.25	0.0000	0.0137	0.0137	0.2617
28-OCT-2024	531737	0.88	0.89	-0.0113	0.0134	0.0134	0.2560
28-OCT-2024	531739	20.13	20.52	-0.0192	0.0360	0.0359	0.6859
28-OCT-2024	531743	71.22	71.22	0.0000	0.0122	0.0122	0.2331
28-OCT-2024	531744	112.25	113.95	-0.0150	0.0352	0.0352	0.6725
28-OCT-2024	531752	1.13	1.16	-0.0262	0.0352	0.0352	0.6725
28-OCT-2024	531758	18.11	19.06	-0.0511	0.0335	0.0336	0.6419
28-OCT-2024	531762	29.22	28.25	0.0338	0.0383	0.0383	0.7317
28-OCT-2024	531769	3.47	3.31	0.0472	0.0168	0.0171	0.3267
28-OCT-2024	531771	164.45	162.70	0.0107	0.0263	0.0263	0.5025
28-OCT-2024	531775	0.73	0.73	0.0000	0.0094	0.0094	0.1796
28-OCT-2024	531778	27.03	26.75	0.0104	0.0339	0.0338	0.6457
28-OCT-2024	531779	21.07	21.96	-0.0414	0.0394	0.0394	0.7527
28-OCT-2024	531780	7.76	7.20	0.0749	0.0288	0.0292	0.5579
28-OCT-2024	531784	1.53	1.46	0.0468	0.0345	0.0345	0.6591
28-OCT-2024	531797	70.00	71.97	-0.0278	0.0240	0.0241	0.4604
28-OCT-2024	531802	31.06	29.88	0.0387	0.0346	0.0346	0.6610
28-OCT-2024	531810	80.73	84.29	-0.0432	0.0300	0.0301	0.5751
28-OCT-2024	531812	1.03	1.00	0.0296	0.0290	0.0290	0.5540
28-OCT-2024	531813	101.15	103.00	-0.0181	0.0372	0.0371	0.7088
28-OCT-2024	531814	15.00	15.66	-0.0431	0.0358	0.0358	0.6840
28-OCT-2024	531819	31.59	31.59	0.0000	0.0143	0.0142	0.2713
28-OCT-2024	531821	60.01	60.01	0.0000	0.0309	0.0308	0.5884
28-OCT-2024	531822	102.00	102.95	-0.0093	0.0403	0.0402	0.7680
28-OCT-2024	531825	12.93	12.93	0.0000	0.0034	0.0034	0.0650
28-OCT-2024	531832	29.93	28.87	0.0361	0.0322	0.0322	0.6152
28-OCT-2024	531834	7.92	7.69	0.0295	0.0514	0.0513	0.9801
28-OCT-2024	531840	14.52	14.24	0.0195	0.0351	0.0351	0.6706
28-OCT-2024	531841	23.48	21.35	0.0951	0.0341	0.0347	0.6629
28-OCT-2024	531842	39.00	39.24	-0.0061	0.0316	0.0315	0.6018
28-OCT-2024	531846	14.29	14.67	-0.0262	0.0396	0.0395	0.7546
28-OCT-2024	531847	799.00	786.00	0.0164	0.0229	0.0228	0.4356
28-OCT-2024	531859	232.05	229.85	0.0095	0.0331	0.0330	0.6305
28-OCT-2024	531861	53.94	52.49	0.0272	0.0307	0.0307	0.5865
28-OCT-2024	531862	78.31	77.31	0.0129	0.0272	0.0271	0.5177
28-OCT-2024	531867	4.85	4.80	0.0104	0.0405	0.0405	0.7738
28-OCT-2024	531869	4.35	4.22	0.0303	0.1134	0.1131	2.1608
28-OCT-2024	531870	20.10	21.15	-0.0509	0.0364	0.0365	0.6973
28-OCT-2024	531878	13.10	12.84	0.0200	0.0432	0.0431	0.8234
28-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
28-OCT-2024	531887	24.86	24.86	0.0000	0.0133	0.0132	0.2522
28-OCT-2024	531888	118.35	114.20	0.0357	0.0304	0.0304	0.5808
28-OCT-2024	531889	36.06	35.97	0.0025	0.0258	0.0257	0.4910
28-OCT-2024	531893	0.58	0.57	0.0174	0.0318	0.0318	0.6075
28-OCT-2024	531900	30.90	30.00	0.0296	0.0354	0.0353	0.6744
28-OCT-2024	531902	22.30	21.86	0.0199	0.0432	0.0432	0.8253
28-OCT-2024	531909	3.42	3.45	-0.0087	0.0383	0.0382	0.7298
28-OCT-2024	531910	127.45	125.00	0.0194	0.0299	0.0298	0.5693
28-OCT-2024	531911	64.00	67.00	-0.0458	0.0337	0.0337	0.6438
28-OCT-2024	531913	7.21	7.27	-0.0083	0.0354	0.0353	0.6744
28-OCT-2024	531918	270.60	265.30	0.0198	0.0170	0.0170	0.3248
28-OCT-2024	531923	98.88	99.61	-0.0074	0.0308	0.0307	0.5865
28-OCT-2024	531925	1.41	1.50	-0.0619	0.0333	0.0335	0.6400
28-OCT-2024	531928	13.98	13.98	0.0000	0.0164	0.0163	0.3114
28-OCT-2024	531929	8.76	9.22	-0.0512	0.0393	0.0394	0.7527
28-OCT-2024	531930	24.00	23.54	0.0194	0.0344	0.0344	0.6572
28-OCT-2024	531931	175.70	169.25	0.0374	0.0332	0.0332	0.6343
28-OCT-2024	531944	22.33	23.50	-0.0511	0.0327	0.0329	0.6286
28-OCT-2024	531950	5.22	5.48	-0.0486	0.0353	0.0354	0.6763
28-OCT-2024	531952	72.96	70.27	0.0376	0.0294	0.0294	0.5617
28-OCT-2024	531959	8.80	8.97	-0.0191	0.0306	0.0305	0.5827
28-OCT-2024	531960	2.43	2.55	-0.0482	0.0333	0.0334	0.6381
28-OCT-2024	531962	37.99	37.34	0.0173	0.0406	0.0405	0.7738
28-OCT-2024	531968	43.39	39.50	0.0939	0.0351	0.0356	0.6801
28-OCT-2024	531977	10.47	10.39	0.0077	0.0333	0.0332	0.6343
28-OCT-2024	531979	74.93	72.86	0.0280	0.0339	0.0339	0.6477
28-OCT-2024	531980	26.72	26.72	0.0000	0.0262	0.0261	0.4986
28-OCT-2024	531982	24.85	24.93	-0.0032	0.0391	0.0390	0.7451
28-OCT-2024	531989	10.39	10.39	0.0000	0.0152	0.0152	0.2904
28-OCT-2024	531991	1.05	1.03	0.0192	0.0336	0.0335	0.6400
28-OCT-2024	531994	199.50	210.00	-0.0513	0.0258	0.0260	0.4967
28-OCT-2024	531996	28.36	27.81	0.0196	0.0378	0.0377	0.7203
28-OCT-2024	531997	190.60	194.45	-0.0200	0.0187	0.0187	0.3573
28-OCT-2024	532001	70.98	72.42	-0.0201	0.0421	0.0420	0.8024
28-OCT-2024	532005	70.85	69.80	0.0149	0.0367	0.0366	0.6992
28-OCT-2024	532007	21.28	22.40	-0.0513	0.0298	0.0299	0.5712
28-OCT-2024	532011	171.50	168.95	0.0150	0.0322	0.0321	0.6133
28-OCT-2024	532015	5.00	4.91	0.0182	0.0422	0.0421	0.8043
28-OCT-2024	532016	199.00	202.50	-0.0174	0.0249	0.0249	0.4757
28-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
28-OCT-2024	532035	7.17	7.20	-0.0042	0.0358	0.0357	0.6820
28-OCT-2024	532039	78.77	75.02	0.0488	0.0306	0.0308	0.5884
28-OCT-2024	532041	11.56	12.16	-0.0506	0.0388	0.0389	0.7432
28-OCT-2024	532042	52.81	52.81	0.0000	0.0391	0.0390	0.7451
28-OCT-2024	532053	138.25	139.75	-0.0108	0.0344	0.0343	0.6553
28-OCT-2024	532056	25.75	25.50	0.0098	0.0315	0.0314	0.5999
28-OCT-2024	532057	146.05	153.80	-0.0517	0.0339	0.0340	0.6496
28-OCT-2024	532067	1394.20	1373.30	0.0151	0.0320	0.0319	0.6094
28-OCT-2024	532070	196.25	197.70	-0.0074	0.0299	0.0298	0.5693
28-OCT-2024	532072	0.50	0.52	-0.0392	0.0000	0.0028	0.0535
28-OCT-2024	532078	21.95	22.50	-0.0247	0.0207	0.0207	0.3955
28-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
28-OCT-2024	532090	5.04	5.14	-0.0196	0.0286	0.0286	0.5464
28-OCT-2024	532092	5.40	5.29	0.0206	0.0326	0.0326	0.6228
28-OCT-2024	532100	15.15	14.82	0.0220	0.0444	0.0444	0.8483
28-OCT-2024	532102	55.21	57.54	-0.0413	0.0315	0.0316	0.6037
28-OCT-2024	532105	12.44	12.44	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	532113	10.06	10.29	-0.0226	0.0419	0.0418	0.7986
28-OCT-2024	532123	12.16	12.25	-0.0074	0.0344	0.0343	0.6553
28-OCT-2024	532124	22.20	21.77	0.0196	0.0330	0.0329	0.6286
28-OCT-2024	532139	1.76	1.76	0.0000	0.0064	0.0064	0.1223
28-OCT-2024	532140	134.51	122.29	0.0952	0.0478	0.0482	0.9209
28-OCT-2024	532145	16.14	16.04	0.0062	0.0320	0.0319	0.6094
28-OCT-2024	532154	1.04	1.05	-0.0096	0.0703	0.0701	1.3393
28-OCT-2024	532159	15.39	15.11	0.0184	0.0357	0.0357	0.6820
28-OCT-2024	532160	21.03	21.05	-0.0010	0.0302	0.0301	0.5751
28-OCT-2024	532164	8.84	8.84	0.0000	0.0338	0.0337	0.6438
28-OCT-2024	532167	26.94	26.94	0.0000	0.0115	0.0114	0.2178
28-OCT-2024	532183	17.87	17.99	-0.0067	0.0323	0.0323	0.6171
28-OCT-2024	532217	68.00	65.46	0.0381	0.0351	0.0351	0.6706
28-OCT-2024	532230	167.65	171.95	-0.0253	0.0300	0.0300	0.5731
28-OCT-2024	532262	1324.95	1270.00	0.0424	0.0279	0.0280	0.5349
28-OCT-2024	532271	3.16	3.09	0.0224	0.0350	0.0350	0.6687
28-OCT-2024	532275	1.77	1.69	0.0463	0.0184	0.0187	0.3573
28-OCT-2024	532284	72.13	77.78	-0.0754	0.0316	0.0320	0.6114
28-OCT-2024	532303	6.68	6.90	-0.0324	0.0339	0.0338	0.6457
28-OCT-2024	532304	77.55	71.51	0.0811	0.0363	0.0366	0.6992
28-OCT-2024	532315	13.84	13.84	0.0000	0.0396	0.0395	0.7546
28-OCT-2024	532320	12.31	12.72	-0.0328	0.0359	0.0359	0.6859
28-OCT-2024	532323	41.16	41.31	-0.0036	0.0272	0.0272	0.5197
28-OCT-2024	532329	1889.30	1870.05	0.0102	0.0400	0.0399	0.7623
28-OCT-2024	532333	103.90	102.85	0.0102	0.0357	0.0356	0.6801
28-OCT-2024	532334	100.00	102.00	-0.0198	0.0367	0.0367	0.7012
28-OCT-2024	532336	0.96	0.96	0.0000	0.0102	0.0101	0.1930
28-OCT-2024	532340	3.90	3.85	0.0129	0.0440	0.0439	0.8387
28-OCT-2024	532344	422.50	431.10	-0.0202	0.0340	0.0340	0.6496
28-OCT-2024	532350	8.94	8.77	0.0192	0.0349	0.0349	0.6668
28-OCT-2024	532354	8.37	8.02	0.0427	0.0338	0.0339	0.6477
28-OCT-2024	532355	8.58	8.36	0.0260	0.0363	0.0363	0.6935
28-OCT-2024	532359	1.35	1.35	0.0000	0.0277	0.0276	0.5273
28-OCT-2024	532362	116.80	118.20	-0.0119	0.0362	0.0361	0.6897
28-OCT-2024	532373	33.94	34.09	-0.0044	0.0355	0.0354	0.6763
28-OCT-2024	532378	4.79	4.88	-0.0186	0.0231	0.0231	0.4413
28-OCT-2024	532379	9.17	9.17	0.0000	0.0353	0.0352	0.6725
28-OCT-2024	532380	13.87	12.53	0.1016	0.0339	0.0346	0.6610
28-OCT-2024	532384	178.55	180.10	-0.0086	0.0220	0.0219	0.4184
28-OCT-2024	532397	13.49	13.49	0.0000	0.0482	0.0481	0.9189
28-OCT-2024	532402	16.94	16.60	0.0203	0.0344	0.0343	0.6553
28-OCT-2024	532403	6.24	6.24	0.0000	0.0224	0.0224	0.4280
28-OCT-2024	532404	52.90	52.00	0.0172	0.0249	0.0249	0.4757
28-OCT-2024	532407	240.15	237.45	0.0113	0.0361	0.0360	0.6878
28-OCT-2024	532410	32.39	31.52	0.0272	0.0350	0.0350	0.6687
28-OCT-2024	532425	25.99	25.01	0.0384	0.0362	0.0362	0.6916
28-OCT-2024	532435	12.18	12.20	-0.0016	0.0303	0.0302	0.5770
28-OCT-2024	532444	2.22	2.12	0.0461	0.0300	0.0301	0.5751
28-OCT-2024	532455	24.23	23.81	0.0175	0.0367	0.0366	0.6992
28-OCT-2024	532467	447.55	460.80	-0.0292	0.0312	0.0311	0.5942
28-OCT-2024	532468	2525.85	2487.25	0.0154	0.0187	0.0187	0.3573
28-OCT-2024	532470	96.09	96.09	0.0000	0.0217	0.0216	0.4127
28-OCT-2024	532485	72.81	73.36	-0.0075	0.0230	0.0229	0.4375
28-OCT-2024	532503	900.05	914.35	-0.0158	0.0249	0.0248	0.4738
28-OCT-2024	532645	5.58	5.32	0.0477	0.0379	0.0379	0.7241
28-OCT-2024	532656	5.73	5.70	0.0052	0.0275	0.0274	0.5235
28-OCT-2024	532676	14.29	15.04	-0.0512	0.0381	0.0381	0.7279
28-OCT-2024	532701	15.95	15.64	0.0196	0.0317	0.0316	0.6037
28-OCT-2024	532723	46.55	48.99	-0.0511	0.0371	0.0372	0.7107
28-OCT-2024	532742	5138.95	5057.10	0.0161	0.0187	0.0187	0.3573
28-OCT-2024	532744	11.21	11.45	-0.0212	0.0342	0.0341	0.6515
28-OCT-2024	532745	13.55	13.95	-0.0291	0.0372	0.0372	0.7107
28-OCT-2024	532766	1.75	1.72	0.0173	0.0352	0.0352	0.6725
28-OCT-2024	532806	62.71	52.26	0.1823	0.0422	0.0441	0.8425
28-OCT-2024	532820	15.20	15.20	0.0000	0.0318	0.0318	0.6075
28-OCT-2024	532825	11.66	11.48	0.0156	0.0291	0.0290	0.5540
28-OCT-2024	532829	241.75	236.15	0.0234	0.0317	0.0316	0.6037
28-OCT-2024	532855	385.75	385.75	0.0000	0.0409	0.0408	0.7795
28-OCT-2024	532879	349.85	359.00	-0.0258	0.0324	0.0324	0.6190
28-OCT-2024	532893	68.34	69.34	-0.0145	0.0185	0.0185	0.3534
28-OCT-2024	532911	11.22	11.20	0.0018	0.0293	0.0292	0.5579
28-OCT-2024	532918	45.83	46.03	-0.0044	0.0363	0.0362	0.6916
28-OCT-2024	532933	60.95	60.15	0.0132	0.0346	0.0345	0.6591
28-OCT-2024	532957	190.00	197.00	-0.0362	0.0353	0.0353	0.6744
28-OCT-2024	532975	21.36	20.35	0.0484	0.0282	0.0283	0.5407
28-OCT-2024	532985	86.39	84.56	0.0214	0.0087	0.0088	0.1681
28-OCT-2024	532992	36.21	34.52	0.0478	0.0342	0.0342	0.6534
28-OCT-2024	533007	10.80	10.67	0.0121	0.0138	0.0138	0.2636
28-OCT-2024	533014	81.66	77.78	0.0487	0.0363	0.0363	0.6935
28-OCT-2024	533018	5059.55	5325.80	-0.0513	0.1523	0.1520	2.9040
28-OCT-2024	533019	2380.10	2420.00	-0.0166	0.0354	0.0354	0.6763
28-OCT-2024	533056	67.33	65.62	0.0257	0.0331	0.0331	0.6324
28-OCT-2024	533078	33.25	33.25	0.0000	0.0211	0.0210	0.4012
28-OCT-2024	533095	9850.35	9960.35	-0.0111	0.0187	0.0186	0.3554
28-OCT-2024	533101	152.10	154.80	-0.0176	0.0269	0.0268	0.5120
28-OCT-2024	533108	48.94	50.36	-0.0286	0.0378	0.0377	0.7203
28-OCT-2024	533110	17.50	17.75	-0.0142	0.0390	0.0389	0.7432
28-OCT-2024	533149	13.21	12.43	0.0609	0.0375	0.0377	0.7203
28-OCT-2024	533167	54.00	51.49	0.0476	0.0303	0.0304	0.5808
28-OCT-2024	533170	145.85	142.85	0.0208	0.0256	0.0255	0.4872
28-OCT-2024	533202	4.27	4.39	-0.0277	0.0365	0.0365	0.6973
28-OCT-2024	533212	102.85	95.50	0.0741	0.0328	0.0331	0.6324
28-OCT-2024	533268	10.44	9.95	0.0481	0.0296	0.0297	0.5674
28-OCT-2024	533285	527.70	538.45	-0.0202	0.0331	0.0330	0.6305
28-OCT-2024	533289	73.55	76.16	-0.0349	0.0332	0.0332	0.6343
28-OCT-2024	533315	73.29	76.90	-0.0481	0.0446	0.0446	0.8521
28-OCT-2024	533407	95.30	97.24	-0.0202	0.0323	0.0323	0.6171
28-OCT-2024	533427	41.46	40.00	0.0358	0.0359	0.0359	0.6859
28-OCT-2024	533477	680.10	681.80	-0.0025	0.0232	0.0232	0.4432
28-OCT-2024	533602	1.77	1.79	-0.0112	0.0352	0.0351	0.6706
28-OCT-2024	533608	179.05	178.40	0.0036	0.0333	0.0332	0.6343
28-OCT-2024	533896	17.55	17.76	-0.0119	0.0419	0.0418	0.7986
28-OCT-2024	534060	4.11	4.30	-0.0452	0.0387	0.0387	0.7394
28-OCT-2024	534063	68.47	69.64	-0.0169	0.0347	0.0347	0.6629
28-OCT-2024	534064	15.10	15.40	-0.0197	0.0364	0.0364	0.6954
28-OCT-2024	534190	3.27	3.38	-0.0331	0.0382	0.0382	0.7298
28-OCT-2024	534338	25.59	26.92	-0.0507	0.0315	0.0316	0.6037
28-OCT-2024	534422	5.15	5.15	0.0000	0.0322	0.0321	0.6133
28-OCT-2024	534612	36.67	34.56	0.0593	0.0333	0.0334	0.6381
28-OCT-2024	534618	1442.40	1490.70	-0.0329	0.0840	0.0838	1.6010
28-OCT-2024	534623	37.43	34.76	0.0740	0.0312	0.0315	0.6018
28-OCT-2024	534639	43.74	41.66	0.0487	0.0388	0.0388	0.7413
28-OCT-2024	534691	29.40	28.80	0.0206	0.0328	0.0328	0.6266
28-OCT-2024	534732	11.58	11.03	0.0487	0.0360	0.0360	0.6878
28-OCT-2024	534733	50.72	51.75	-0.0201	0.0539	0.0538	1.0278
28-OCT-2024	534741	0.79	0.79	0.0000	0.0263	0.0262	0.5006
28-OCT-2024	534755	1.07	1.15	-0.0721	0.0367	0.0370	0.7069
28-OCT-2024	534796	49.90	50.75	-0.0169	0.0307	0.0306	0.5846
28-OCT-2024	535136	1578.15	1561.40	0.0107	0.0316	0.0315	0.6018
28-OCT-2024	535204	3.86	3.75	0.0289	0.0351	0.0351	0.6706
28-OCT-2024	535205	4.57	4.56	0.0022	0.0363	0.0362	0.6916
28-OCT-2024	535267	11.00	10.86	0.0128	0.0374	0.0373	0.7126
28-OCT-2024	535276	875.69	868.67	0.0080	0.0065	0.0065	0.1242
28-OCT-2024	535387	30.23	31.82	-0.0513	0.0270	0.0272	0.5197
28-OCT-2024	535431	0.89	0.90	-0.0112	0.0292	0.0292	0.5579
28-OCT-2024	535514	7.46	7.59	-0.0173	0.0220	0.0220	0.4203
28-OCT-2024	535566	179.00	172.85	0.0350	0.0349	0.0349	0.6668
28-OCT-2024	535621	113.25	119.15	-0.0508	0.0344	0.0345	0.6591
28-OCT-2024	535657	10.26	10.79	-0.0504	0.0374	0.0375	0.7164
28-OCT-2024	535667	138.00	142.70	-0.0335	0.0314	0.0315	0.6018
28-OCT-2024	535693	66.08	66.33	-0.0038	0.0279	0.0278	0.5311
28-OCT-2024	535719	46.17	46.89	-0.0155	0.0331	0.0330	0.6305
28-OCT-2024	535730	0.72	0.74	-0.0274	0.0344	0.0344	0.6572
28-OCT-2024	535910	11.90	12.08	-0.0150	0.0376	0.0376	0.7183
28-OCT-2024	535916	147.70	135.80	0.0840	0.0562	0.0564	1.0775
28-OCT-2024	536073	26.22	26.86	-0.0241	0.0318	0.0318	0.6075
28-OCT-2024	536128	0.37	0.38	-0.0267	0.0141	0.0142	0.2713
28-OCT-2024	536264	64.34	60.88	0.0553	0.0320	0.0322	0.6152
28-OCT-2024	536493	413.10	408.75	0.0106	0.0248	0.0247	0.4719
28-OCT-2024	536565	21.91	21.91	0.0000	0.0299	0.0298	0.5693
28-OCT-2024	536659	4.88	5.06	-0.0362	0.0376	0.0376	0.7183
28-OCT-2024	536672	6.09	6.12	-0.0049	0.0262	0.0262	0.5006
28-OCT-2024	536709	11.68	11.75	-0.0060	0.0327	0.0326	0.6228
28-OCT-2024	536846	72.86	73.50	-0.0087	0.0310	0.0310	0.5923
28-OCT-2024	536868	4.18	4.40	-0.0513	0.0237	0.0239	0.4566
28-OCT-2024	536965	4.95	5.21	-0.0512	0.0407	0.0408	0.7795
28-OCT-2024	536974	65.82	65.15	0.0102	0.0320	0.0319	0.6094
28-OCT-2024	537069	48.40	47.08	0.0277	0.0384	0.0384	0.7336
28-OCT-2024	537253	84.11	82.18	0.0232	0.0321	0.0320	0.6114
28-OCT-2024	537254	7.30	7.30	0.0000	0.0340	0.0340	0.6496
28-OCT-2024	537326	233.60	233.80	-0.0009	0.0314	0.0313	0.5980
28-OCT-2024	537392	4.30	4.19	0.0259	0.0310	0.0310	0.5923
28-OCT-2024	537536	155.10	148.00	0.0469	0.0324	0.0325	0.6209
28-OCT-2024	537707	16.24	15.99	0.0155	0.0327	0.0327	0.6247
28-OCT-2024	537709	6.57	6.43	0.0215	0.0346	0.0345	0.6591
28-OCT-2024	537750	238.35	219.70	0.0815	0.0289	0.0294	0.5617
28-OCT-2024	537766	4.27	4.08	0.0455	0.0341	0.0342	0.6534
28-OCT-2024	537800	2.99	2.90	0.0306	0.0337	0.0337	0.6438
28-OCT-2024	537839	205.90	196.10	0.0488	0.0307	0.0308	0.5884
28-OCT-2024	537840	46.61	46.61	0.0000	0.0260	0.0260	0.4967
28-OCT-2024	537985	53.44	54.56	-0.0207	0.0402	0.0401	0.7661
28-OCT-2024	538081	5.45	5.65	-0.0360	0.0405	0.0405	0.7738
28-OCT-2024	538092	96.34	95.10	0.0130	0.0351	0.0350	0.6687
28-OCT-2024	538119	81.08	80.01	0.0133	0.0324	0.0323	0.6171
28-OCT-2024	538212	0.71	0.70	0.0142	0.0327	0.0326	0.6228
28-OCT-2024	538273	57.10	58.53	-0.0247	0.0352	0.0352	0.6725
28-OCT-2024	538351	19.00	18.64	0.0191	0.0387	0.0387	0.7394
28-OCT-2024	538382	160.90	169.00	-0.0491	0.0312	0.0313	0.5980
28-OCT-2024	538395	144.40	152.00	-0.0513	0.0298	0.0300	0.5731
28-OCT-2024	538401	134.90	124.45	0.0806	0.0365	0.0369	0.7050
28-OCT-2024	538402	93.12	88.69	0.0487	0.0318	0.0319	0.6094
28-OCT-2024	538422	0.66	0.67	-0.0150	0.0294	0.0294	0.5617
28-OCT-2024	538446	247.65	251.20	-0.0142	0.0229	0.0229	0.4375
28-OCT-2024	538451	35.66	35.21	0.0127	0.0314	0.0314	0.5999
28-OCT-2024	538452	25.01	25.52	-0.0202	0.0336	0.0336	0.6419
28-OCT-2024	538464	3.49	3.49	0.0000	0.0420	0.0419	0.8005
28-OCT-2024	538465	31.00	31.50	-0.0160	0.0292	0.0292	0.5579
28-OCT-2024	538476	45.02	46.30	-0.0280	0.0330	0.0329	0.6286
28-OCT-2024	538520	0.78	0.75	0.0392	0.0000	0.0028	0.0535
28-OCT-2024	538521	67.41	63.29	0.0631	0.0256	0.0260	0.4967
28-OCT-2024	538537	1.23	1.18	0.0415	0.0404	0.0404	0.7718
28-OCT-2024	538539	23.85	24.49	-0.0265	0.0326	0.0325	0.6209
28-OCT-2024	538540	1.95	1.98	-0.0153	0.0397	0.0396	0.7566
28-OCT-2024	538542	10.50	11.05	-0.0511	0.0436	0.0436	0.8330
28-OCT-2024	538546	97.20	102.30	-0.0511	0.0419	0.0420	0.8024
28-OCT-2024	538556	107.66	113.32	-0.0512	0.0246	0.0248	0.4738
28-OCT-2024	538563	9.29	9.29	0.0000	0.0072	0.0072	0.1376
28-OCT-2024	538564	327.80	314.00	0.0430	0.0286	0.0287	0.5483
28-OCT-2024	538565	149.60	137.65	0.0833	0.0289	0.0294	0.5617
28-OCT-2024	538568	57.80	56.00	0.0316	0.0330	0.0330	0.6305
28-OCT-2024	538569	2.31	2.17	0.0625	0.0364	0.0366	0.6992
28-OCT-2024	538596	3.55	3.73	-0.0495	0.0390	0.0390	0.7451
28-OCT-2024	538597	12.97	13.09	-0.0092	0.0297	0.0297	0.5674
28-OCT-2024	538598	28.99	28.29	0.0244	0.0338	0.0337	0.6438
28-OCT-2024	538607	2.52	2.34	0.0741	0.0356	0.0359	0.6859
28-OCT-2024	538609	144.45	142.20	0.0157	0.0294	0.0293	0.5598
28-OCT-2024	538610	22.98	23.02	-0.0017	0.0305	0.0304	0.5808
28-OCT-2024	538611	77.00	77.00	0.0000	0.0298	0.0297	0.5674
28-OCT-2024	538634	263.95	256.10	0.0302	0.0325	0.0325	0.6209
28-OCT-2024	538646	61.53	60.95	0.0095	0.0349	0.0348	0.6649
28-OCT-2024	538647	48.50	48.50	0.0000	0.0332	0.0331	0.6324
28-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
28-OCT-2024	538668	619.65	599.35	0.0333	0.0358	0.0358	0.6840
28-OCT-2024	538674	5.86	5.86	0.0000	0.0284	0.0283	0.5407
28-OCT-2024	538683	903.88	897.67	0.0069	0.0065	0.0065	0.1242
28-OCT-2024	538706	15.37	15.23	0.0092	0.0347	0.0346	0.6610
28-OCT-2024	538707	35.85	35.87	-0.0006	0.0299	0.0299	0.5712
28-OCT-2024	538708	8.48	8.35	0.0154	0.0371	0.0370	0.7069
28-OCT-2024	538713	166.15	171.35	-0.0308	0.0341	0.0340	0.6496
28-OCT-2024	538714	191.70	183.00	0.0464	0.0316	0.0317	0.6056
28-OCT-2024	538715	371.20	381.90	-0.0284	0.0321	0.0321	0.6133
28-OCT-2024	538732	65.33	64.65	0.0105	0.0337	0.0336	0.6419
28-OCT-2024	538733	2.06	2.08	-0.0097	0.0369	0.0368	0.7031
28-OCT-2024	538734	1160.75	1099.25	0.0544	0.0407	0.0408	0.7795
28-OCT-2024	538742	42.36	43.80	-0.0334	0.0341	0.0341	0.6515
28-OCT-2024	538743	8.59	9.04	-0.0511	0.0185	0.0188	0.3592
28-OCT-2024	538770	21.99	21.20	0.0366	0.0374	0.0374	0.7145
28-OCT-2024	538772	48.77	50.75	-0.0398	0.0327	0.0328	0.6266
28-OCT-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
28-OCT-2024	538778	13.21	12.70	0.0394	0.0310	0.0310	0.5923
28-OCT-2024	538786	44.72	47.07	-0.0512	0.0310	0.0312	0.5961
28-OCT-2024	538787	8.59	8.22	0.0440	0.0536	0.0536	1.0240
28-OCT-2024	538788	12.61	12.87	-0.0204	0.0334	0.0334	0.6381
28-OCT-2024	538795	198.80	191.30	0.0385	0.0270	0.0271	0.5177
28-OCT-2024	538812	5.29	5.46	-0.0316	0.0302	0.0302	0.5770
28-OCT-2024	538817	14.93	14.31	0.0424	0.0287	0.0288	0.5502
28-OCT-2024	538833	16.62	16.92	-0.0179	0.0337	0.0336	0.6419
28-OCT-2024	538834	26.09	25.00	0.0427	0.0367	0.0368	0.7031
28-OCT-2024	538837	52.59	52.88	-0.0055	0.0278	0.0277	0.5292
28-OCT-2024	538838	36.52	35.81	0.0196	0.0484	0.0483	0.9228
28-OCT-2024	538857	5.48	5.75	-0.0481	0.0300	0.0301	0.5751
28-OCT-2024	538860	1.23	1.24	-0.0081	0.0322	0.0321	0.6133
28-OCT-2024	538862	52.33	50.88	0.0281	0.0194	0.0195	0.3725
28-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	538868	21.02	20.02	0.0487	0.0340	0.0341	0.6515
28-OCT-2024	538874	16.41	16.59	-0.0109	0.0346	0.0345	0.6591
28-OCT-2024	538875	26.53	24.87	0.0646	0.0356	0.0358	0.6840
28-OCT-2024	538881	18.00	18.00	0.0000	0.0332	0.0331	0.6324
28-OCT-2024	538882	85.97	87.72	-0.0202	0.0368	0.0367	0.7012
28-OCT-2024	538890	90.73	89.27	0.0162	0.0315	0.0314	0.5999
28-OCT-2024	538891	77.50	79.65	-0.0274	0.0294	0.0294	0.5617
28-OCT-2024	538894	31.92	33.20	-0.0393	0.0337	0.0337	0.6438
28-OCT-2024	538895	27.96	29.61	-0.0573	0.0375	0.0377	0.7203
28-OCT-2024	538896	597.55	600.90	-0.0056	0.0289	0.0288	0.5502
28-OCT-2024	538897	21.29	21.29	0.0000	0.0067	0.0067	0.1280
28-OCT-2024	538918	13.74	13.23	0.0378	0.0347	0.0347	0.6629
28-OCT-2024	538919	29.93	31.50	-0.0511	0.0353	0.0354	0.6763
28-OCT-2024	538922	45.89	45.77	0.0026	0.0362	0.0361	0.6897
28-OCT-2024	538923	68.00	69.00	-0.0146	0.0384	0.0383	0.7317
28-OCT-2024	538926	110.96	110.96	0.0000	0.0257	0.0256	0.4891
28-OCT-2024	538928	2.32	2.32	0.0000	0.0376	0.0376	0.7183
28-OCT-2024	538935	50.19	52.83	-0.0513	0.0264	0.0265	0.5063
28-OCT-2024	538942	24.73	23.56	0.0485	0.0325	0.0326	0.6228
28-OCT-2024	538943	114.50	113.90	0.0053	0.0431	0.0430	0.8215
28-OCT-2024	538952	1.90	1.86	0.0213	0.0294	0.0294	0.5617
28-OCT-2024	538964	952.00	934.80	0.0182	0.0334	0.0333	0.6362
28-OCT-2024	538965	35.64	33.74	0.0548	0.0308	0.0309	0.5903
28-OCT-2024	538970	42.49	40.67	0.0438	0.0339	0.0340	0.6496
28-OCT-2024	538975	0.33	0.33	0.0000	0.0291	0.0291	0.5560
28-OCT-2024	538987	560.85	561.40	-0.0010	0.0271	0.0271	0.5177
28-OCT-2024	538992	1900.00	1900.00	0.0000	0.0255	0.0254	0.4853
28-OCT-2024	538993	14.20	14.20	0.0000	0.0167	0.0166	0.3171
28-OCT-2024	539005	19.95	19.95	0.0000	0.0195	0.0194	0.3706
28-OCT-2024	539011	131.05	132.20	-0.0087	0.0298	0.0298	0.5693
28-OCT-2024	539012	119.40	119.40	0.0000	0.0395	0.0394	0.7527
28-OCT-2024	539013	152.80	148.75	0.0269	0.0316	0.0316	0.6037
28-OCT-2024	539016	14.04	14.57	-0.0371	0.0402	0.0402	0.7680
28-OCT-2024	539017	39.79	39.99	-0.0050	0.0255	0.0255	0.4872
28-OCT-2024	539018	623.05	611.00	0.0195	0.0225	0.0225	0.4299
28-OCT-2024	539031	279.93	277.46	0.0089	0.0099	0.0099	0.1891
28-OCT-2024	539032	5.06	5.10	-0.0079	0.0405	0.0404	0.7718
28-OCT-2024	539040	13.22	13.48	-0.0195	0.0747	0.0745	1.4233
28-OCT-2024	539090	42.58	40.60	0.0476	0.0324	0.0325	0.6209
28-OCT-2024	539091	91.00	90.00	0.0110	0.0154	0.0154	0.2942
28-OCT-2024	539096	17.99	17.16	0.0472	0.0344	0.0345	0.6591
28-OCT-2024	539097	10.08	9.94	0.0140	0.0328	0.0327	0.6247
28-OCT-2024	539110	29.95	29.95	0.0000	0.0264	0.0263	0.5025
28-OCT-2024	539111	12.46	13.79	-0.1014	0.0451	0.0455	0.8693
28-OCT-2024	539112	180.90	177.15	0.0209	0.0421	0.0420	0.8024
28-OCT-2024	539113	890.00	895.45	-0.0061	0.0325	0.0324	0.6190
28-OCT-2024	539115	132.15	129.60	0.0195	0.0357	0.0356	0.6801
28-OCT-2024	539117	35.39	35.63	-0.0068	0.0338	0.0337	0.6438
28-OCT-2024	539119	28.22	28.22	0.0000	0.0103	0.0103	0.1968
28-OCT-2024	539120	57.76	57.76	0.0000	0.0292	0.0291	0.5560
28-OCT-2024	539121	151.60	154.65	-0.0199	0.0355	0.0355	0.6782
28-OCT-2024	539123	8.55	9.00	-0.0513	0.0375	0.0376	0.7183
28-OCT-2024	539124	26.01	26.31	-0.0115	0.0322	0.0322	0.6152
28-OCT-2024	539132	6.50	6.63	-0.0198	0.0323	0.0323	0.6171
28-OCT-2024	539143	6.44	6.38	0.0094	0.0260	0.0259	0.4948
28-OCT-2024	539149	4.45	4.12	0.0771	0.0374	0.0377	0.7203
28-OCT-2024	539151	34.69	35.39	-0.0200	0.0293	0.0293	0.5598
28-OCT-2024	539167	118.60	118.60	0.0000	0.0214	0.0213	0.4069
28-OCT-2024	539174	28.10	29.39	-0.0449	0.0332	0.0333	0.6362
28-OCT-2024	539175	12.97	12.72	0.0195	0.0275	0.0275	0.5254
28-OCT-2024	539176	201.15	210.00	-0.0431	0.0352	0.0353	0.6744
28-OCT-2024	539189	24.45	23.32	0.0473	0.0276	0.0278	0.5311
28-OCT-2024	539190	25.21	24.01	0.0488	0.0563	0.0562	1.0737
28-OCT-2024	539195	154.50	157.65	-0.0202	0.1196	0.1193	2.2792
28-OCT-2024	539196	190.35	193.95	-0.0187	0.0364	0.0363	0.6935
28-OCT-2024	539198	307.10	292.50	0.0487	0.0272	0.0274	0.5235
28-OCT-2024	539199	443.00	448.30	-0.0119	0.0287	0.0287	0.5483
28-OCT-2024	539206	99.95	98.46	0.0150	0.0272	0.0271	0.5177
28-OCT-2024	539216	2.40	2.28	0.0513	0.0308	0.0309	0.5903
28-OCT-2024	539217	0.63	0.66	-0.0465	0.0391	0.0391	0.7470
28-OCT-2024	539218	205.95	205.95	0.0000	0.0316	0.0315	0.6018
28-OCT-2024	539219	12.99	12.86	0.0101	0.0353	0.0352	0.6725
28-OCT-2024	539220	63.05	63.05	0.0000	0.0244	0.0244	0.4662
28-OCT-2024	539222	4.00	3.95	0.0126	0.0253	0.0253	0.4834
28-OCT-2024	539224	122.15	128.55	-0.0511	0.0315	0.0316	0.6037
28-OCT-2024	539226	41.18	40.49	0.0169	0.0355	0.0354	0.6763
28-OCT-2024	539227	273.35	258.45	0.0561	0.0342	0.0343	0.6553
28-OCT-2024	539228	3.28	3.27	0.0031	0.0301	0.0300	0.5731
28-OCT-2024	539230	29.51	29.51	0.0000	0.0098	0.0098	0.1872
28-OCT-2024	539246	113.40	113.40	0.0000	0.0328	0.0327	0.6247
28-OCT-2024	539255	845.50	859.00	-0.0158	0.0364	0.0363	0.6935
28-OCT-2024	539266	3.57	3.57	0.0000	0.0043	0.0043	0.0822
28-OCT-2024	539267	22.16	22.61	-0.0201	0.0402	0.0401	0.7661
28-OCT-2024	539275	226.15	228.25	-0.0092	0.0311	0.0310	0.5923
28-OCT-2024	539277	0.71	0.70	0.0142	0.0332	0.0331	0.6324
28-OCT-2024	539278	3.15	3.24	-0.0282	0.0354	0.0354	0.6763
28-OCT-2024	539288	11.55	11.55	0.0000	0.0348	0.0347	0.6629
28-OCT-2024	539291	9.97	10.49	-0.0508	0.0366	0.0367	0.7012
28-OCT-2024	539300	352.45	345.55	0.0198	0.0319	0.0319	0.6094
28-OCT-2024	539310	3.34	2.79	0.1799	0.0427	0.0444	0.8483
28-OCT-2024	539314	142.55	140.35	0.0156	0.0289	0.0288	0.5502
28-OCT-2024	539353	545.00	540.60	0.0081	0.0334	0.0333	0.6362
28-OCT-2024	539354	40.75	41.97	-0.0295	0.0267	0.0267	0.5101
28-OCT-2024	539378	34.75	34.33	0.0122	0.0338	0.0337	0.6438
28-OCT-2024	539383	8.17	8.54	-0.0443	0.0350	0.0350	0.6687
28-OCT-2024	539384	36.63	35.06	0.0438	0.0331	0.0332	0.6343
28-OCT-2024	539391	32.95	32.25	0.0215	0.0330	0.0330	0.6305
28-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
28-OCT-2024	539398	105.25	102.10	0.0304	0.0293	0.0293	0.5598
28-OCT-2024	539399	540.85	530.25	0.0198	0.0351	0.0350	0.6687
28-OCT-2024	539402	9.34	9.27	0.0075	0.0382	0.0381	0.7279
28-OCT-2024	539405	15.68	16.50	-0.0510	0.0494	0.0494	0.9438
28-OCT-2024	539406	76.00	76.00	0.0000	0.0327	0.0327	0.6247
28-OCT-2024	539408	27.45	28.01	-0.0202	0.0269	0.0269	0.5139
28-OCT-2024	539409	20.00	20.00	0.0000	0.0328	0.0328	0.6266
28-OCT-2024	539428	23.64	24.38	-0.0308	0.0279	0.0279	0.5330
28-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
28-OCT-2024	539435	63.35	62.11	0.0198	0.0222	0.0222	0.4241
28-OCT-2024	539449	14.98	14.62	0.0243	0.0321	0.0321	0.6133
28-OCT-2024	539455	52.66	50.95	0.0330	0.0290	0.0290	0.5540
28-OCT-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
28-OCT-2024	539469	215.95	205.95	0.0474	0.0346	0.0347	0.6629
28-OCT-2024	539470	1.04	1.00	0.0392	0.0396	0.0396	0.7566
28-OCT-2024	539479	498.75	481.95	0.0343	0.0313	0.0313	0.5980
28-OCT-2024	539486	3.80	3.62	0.0485	0.0090	0.0096	0.1834
28-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	539492	14.02	13.48	0.0393	0.0275	0.0276	0.5273
28-OCT-2024	539494	14.01	13.96	0.0036	0.0500	0.0498	0.9514
28-OCT-2024	539495	60.97	64.17	-0.0512	0.0317	0.0318	0.6075
28-OCT-2024	539506	0.96	0.95	0.0105	0.0325	0.0324	0.6190
28-OCT-2024	539515	70.66	69.97	0.0098	0.0299	0.0298	0.5693
28-OCT-2024	539518	149.10	146.65	0.0166	0.0296	0.0295	0.5636
28-OCT-2024	539519	1.78	1.80	-0.0112	0.1145	0.1142	2.1818
28-OCT-2024	539522	84.90	80.90	0.0483	0.0988	0.0986	1.8838
28-OCT-2024	539526	0.98	0.97	0.0103	0.0328	0.0328	0.6266
28-OCT-2024	539527	773.75	789.90	-0.0207	0.0306	0.0305	0.5827
28-OCT-2024	539528	100.24	98.28	0.0197	0.1412	0.1408	2.6900
28-OCT-2024	539533	44.39	43.52	0.0198	0.0155	0.0156	0.2980
28-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	539544	7.98	7.98	0.0000	0.0392	0.0391	0.7470
28-OCT-2024	539545	31.00	31.40	-0.0128	0.0323	0.0322	0.6152
28-OCT-2024	539546	88.56	88.87	-0.0035	0.0313	0.0312	0.5961
28-OCT-2024	539552	81.16	83.68	-0.0306	0.0373	0.0372	0.7107
28-OCT-2024	539559	7.02	7.24	-0.0309	0.0389	0.0388	0.7413
28-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	539561	5.85	5.93	-0.0136	0.0416	0.0415	0.7929
28-OCT-2024	539562	51.78	52.93	-0.0220	0.0276	0.0275	0.5254
28-OCT-2024	539574	1.96	1.94	0.0103	0.0345	0.0344	0.6572
28-OCT-2024	539584	0.67	0.66	0.0150	0.0323	0.0323	0.6171
28-OCT-2024	539593	4.10	4.19	-0.0217	0.0359	0.0359	0.6859
28-OCT-2024	539594	14.19	14.07	0.0085	0.0290	0.0289	0.5521
28-OCT-2024	539596	18.41	17.54	0.0484	0.0907	0.0905	1.7290
28-OCT-2024	539598	24.65	24.70	-0.0020	0.0319	0.0319	0.6094
28-OCT-2024	539599	30.95	30.95	0.0000	0.0250	0.0249	0.4757
28-OCT-2024	539607	135.90	129.45	0.0486	0.0389	0.0390	0.7451
28-OCT-2024	539620	34.80	35.25	-0.0128	0.0375	0.0374	0.7145
28-OCT-2024	539621	0.83	0.83	0.0000	0.0268	0.0268	0.5120
28-OCT-2024	539659	78.00	75.00	0.0392	0.0329	0.0329	0.6286
28-OCT-2024	539661	72.31	70.90	0.0197	0.0273	0.0272	0.5197
28-OCT-2024	539662	18.33	18.26	0.0038	0.0373	0.0373	0.7126
28-OCT-2024	539669	0.62	0.63	-0.0160	0.0356	0.0356	0.6801
28-OCT-2024	539673	2.13	2.13	0.0000	0.0749	0.0747	1.4271
28-OCT-2024	539679	55.06	55.06	0.0000	0.0328	0.0328	0.6266
28-OCT-2024	539682	533.10	522.65	0.0198	0.0205	0.0205	0.3917
28-OCT-2024	539686	523.95	543.25	-0.0362	0.0314	0.0314	0.5999
28-OCT-2024	539692	45.98	43.86	0.0472	0.0422	0.0422	0.8062
28-OCT-2024	539697	70.97	69.58	0.0198	0.0467	0.0466	0.8903
28-OCT-2024	539724	16.73	16.73	0.0000	0.0264	0.0264	0.5044
28-OCT-2024	539730	705.45	726.85	-0.0299	0.0307	0.0307	0.5865
28-OCT-2024	539760	123.30	127.35	-0.0323	0.0218	0.0218	0.4165
28-OCT-2024	539761	104.45	99.50	0.0486	0.1378	0.1375	2.6269
28-OCT-2024	539762	50.92	53.60	-0.0513	0.0638	0.0638	1.2189
28-OCT-2024	539767	20.85	19.97	0.0431	0.0440	0.0440	0.8406
28-OCT-2024	539770	19.15	18.78	0.0195	0.0264	0.0263	0.5025
28-OCT-2024	539773	2.40	2.40	0.0000	0.0341	0.0340	0.6496
28-OCT-2024	539798	18.07	17.72	0.0196	0.0388	0.0387	0.7394
28-OCT-2024	539800	6.21	6.05	0.0261	0.0361	0.0361	0.6897
28-OCT-2024	539814	250.00	250.00	0.0000	0.0306	0.0305	0.5827
28-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
28-OCT-2024	539834	60.98	58.92	0.0344	0.0364	0.0364	0.6954
28-OCT-2024	539835	1.74	1.67	0.0411	0.0497	0.0497	0.9495
28-OCT-2024	539841	30.19	29.78	0.0137	0.0336	0.0336	0.6419
28-OCT-2024	539854	795.00	762.65	0.0415	0.0264	0.0265	0.5063
28-OCT-2024	539875	149.90	150.00	-0.0007	0.0433	0.0432	0.8253
28-OCT-2024	539884	4.81	4.24	0.1261	0.0387	0.0396	0.7566
28-OCT-2024	539894	14.43	15.17	-0.0500	0.0396	0.0397	0.7585
28-OCT-2024	539895	48.30	48.30	0.0000	0.0096	0.0095	0.1815
28-OCT-2024	539911	28.00	28.10	-0.0036	0.1952	0.1947	3.7197
28-OCT-2024	539921	166.70	163.35	0.0203	0.0370	0.0370	0.7069
28-OCT-2024	539922	49.62	49.62	0.0000	0.0113	0.0112	0.2140
28-OCT-2024	539927	498.45	488.70	0.0198	0.0184	0.0184	0.3515
28-OCT-2024	539938	44.52	42.93	0.0364	0.0290	0.0290	0.5540
28-OCT-2024	539939	42.47	40.73	0.0418	0.0269	0.0270	0.5158
28-OCT-2024	539946	90.00	90.00	0.0000	0.0362	0.0361	0.6897
28-OCT-2024	539947	42.75	41.00	0.0418	0.0342	0.0343	0.6553
28-OCT-2024	539956	2979.80	2569.05	0.1483	0.0284	0.0302	0.5770
28-OCT-2024	539963	11.38	11.00	0.0340	0.0299	0.0299	0.5712
28-OCT-2024	539982	5.70	5.71	-0.0018	0.0312	0.0311	0.5942
28-OCT-2024	539984	2391.00	2385.30	0.0024	0.0281	0.0280	0.5349
28-OCT-2024	539991	63.87	64.65	-0.0121	0.0299	0.0298	0.5693
28-OCT-2024	539997	793.35	740.05	0.0695	0.0305	0.0308	0.5884
28-OCT-2024	540006	6.89	6.85	0.0058	0.0377	0.0376	0.7183
28-OCT-2024	540023	17.94	17.21	0.0415	0.0347	0.0347	0.6629
28-OCT-2024	540026	7.70	7.91	-0.0269	0.0304	0.0304	0.5808
28-OCT-2024	540062	262.25	257.15	0.0196	0.0184	0.0184	0.3515
28-OCT-2024	540063	13.16	13.42	-0.0196	0.0370	0.0369	0.7050
28-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
28-OCT-2024	540078	124.95	126.95	-0.0159	0.0244	0.0243	0.4643
28-OCT-2024	540079	12.46	12.44	0.0016	0.0313	0.0312	0.5961
28-OCT-2024	540080	12.09	11.86	0.0192	0.0300	0.0299	0.5712
28-OCT-2024	540097	99.90	96.40	0.0357	0.0943	0.0941	1.7978
28-OCT-2024	540108	4.73	4.51	0.0476	0.0365	0.0365	0.6973
28-OCT-2024	540132	30.60	30.00	0.0198	0.0352	0.0351	0.6706
28-OCT-2024	540134	9.60	8.73	0.0950	0.0419	0.0424	0.8101
28-OCT-2024	540135	2.18	2.14	0.0185	0.0377	0.0376	0.7183
28-OCT-2024	540143	201.20	206.30	-0.0250	0.0266	0.0266	0.5082
28-OCT-2024	540147	3.20	3.23	-0.0093	0.0388	0.0387	0.7394
28-OCT-2024	540154	861.60	861.80	-0.0002	0.0182	0.0182	0.3477
28-OCT-2024	540159	4.20	4.50	-0.0690	0.0373	0.0375	0.7164
28-OCT-2024	540168	30.08	29.89	0.0063	0.0269	0.0269	0.5139
28-OCT-2024	540174	19.99	19.90	0.0045	0.0389	0.0388	0.7413
28-OCT-2024	540175	36.35	37.09	-0.0202	0.0402	0.0401	0.7661
28-OCT-2024	540181	51.20	50.15	0.0207	0.0349	0.0348	0.6649
28-OCT-2024	540190	1.77	1.80	-0.0168	0.0539	0.0538	1.0278
28-OCT-2024	540192	24.01	24.33	-0.0132	0.0309	0.0308	0.5884
28-OCT-2024	540198	50.61	50.65	-0.0008	0.0284	0.0284	0.5426
28-OCT-2024	540204	61.98	61.68	0.0049	0.0335	0.0334	0.6381
28-OCT-2024	540205	443.15	445.15	-0.0045	0.0286	0.0286	0.5464
28-OCT-2024	540221	23.06	23.06	0.0000	0.0286	0.0285	0.5445
28-OCT-2024	540243	9.79	9.60	0.0196	0.1616	0.1612	3.0797
28-OCT-2024	540252	9.06	9.05	0.0011	0.0498	0.0497	0.9495
28-OCT-2024	540254	36.79	36.79	0.0000	0.0354	0.0353	0.6744
28-OCT-2024	540259	6.40	8.55	-0.2896	0.0334	0.0391	0.7470
28-OCT-2024	540266	40.58	39.79	0.0197	0.0387	0.0386	0.7375
28-OCT-2024	540267	10.89	10.89	0.0000	0.0376	0.0375	0.7164
28-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	540310	31.00	30.45	0.0179	0.0315	0.0315	0.6018
28-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	540359	45.10	45.35	-0.0055	0.0388	0.0387	0.7394
28-OCT-2024	540360	10.35	10.15	0.0195	0.0483	0.0482	0.9209
28-OCT-2024	540361	5.30	5.24	0.0114	0.0342	0.0342	0.6534
28-OCT-2024	540377	1.03	1.02	0.0098	0.0344	0.0343	0.6553
28-OCT-2024	540386	0.67	0.70	-0.0438	0.0379	0.0380	0.7260
28-OCT-2024	540395	195.15	194.70	0.0023	0.0227	0.0227	0.4337
28-OCT-2024	540401	16.42	15.77	0.0404	0.0297	0.0297	0.5674
28-OCT-2024	540405	43.20	45.04	-0.0417	0.0462	0.0461	0.8807
28-OCT-2024	540481	22.70	21.84	0.0386	0.0282	0.0282	0.5388
28-OCT-2024	540492	10.45	10.26	0.0183	0.1233	0.1230	2.3499
28-OCT-2024	540515	8.15	8.31	-0.0194	0.0357	0.0357	0.6820
28-OCT-2024	540519	98.30	100.30	-0.0201	0.0407	0.0406	0.7757
28-OCT-2024	540545	16.02	15.95	0.0044	0.0345	0.0344	0.6572
28-OCT-2024	540570	14.68	15.36	-0.0453	0.0358	0.0359	0.6859
28-OCT-2024	540590	62.34	60.39	0.0318	0.0325	0.0325	0.6209
28-OCT-2024	540597	40.60	39.81	0.0196	0.0348	0.0347	0.6629
28-OCT-2024	540614	2.06	2.13	-0.0334	0.0369	0.0369	0.7050
28-OCT-2024	540615	5.19	5.12	0.0136	0.0327	0.0326	0.6228
28-OCT-2024	540654	17.95	17.72	0.0129	0.0336	0.0335	0.6400
28-OCT-2024	540686	129.70	123.70	0.0474	0.0262	0.0264	0.5044
28-OCT-2024	540693	101.40	104.10	-0.0263	0.0275	0.0275	0.5254
28-OCT-2024	540694	46.20	44.97	0.0270	0.0288	0.0288	0.5502
28-OCT-2024	540696	7.27	6.98	0.0407	0.0674	0.0673	1.2858
28-OCT-2024	540703	27.38	26.85	0.0195	0.0379	0.0378	0.7222
28-OCT-2024	540717	39.31	40.00	-0.0174	0.0317	0.0317	0.6056
28-OCT-2024	540726	115.61	110.11	0.0487	0.0349	0.0350	0.6687
28-OCT-2024	540727	44.75	43.48	0.0288	0.0353	0.0353	0.6744
28-OCT-2024	540728	255.00	245.00	0.0400	0.0319	0.0319	0.6094
28-OCT-2024	540730	129.60	127.06	0.0198	0.0304	0.0303	0.5789
28-OCT-2024	540737	756.85	746.70	0.0135	0.0301	0.0301	0.5751
28-OCT-2024	540738	20.82	20.41	0.0199	0.0290	0.0290	0.5540
28-OCT-2024	540786	16.78	15.99	0.0482	0.0349	0.0349	0.6668
28-OCT-2024	540788	50.14	49.18	0.0193	0.0422	0.0422	0.8062
28-OCT-2024	540796	125.00	125.00	0.0000	0.0255	0.0254	0.4853
28-OCT-2024	540809	14.90	15.23	-0.0219	0.0287	0.0287	0.5483
28-OCT-2024	540821	3.19	3.11	0.0254	0.0247	0.0247	0.4719
28-OCT-2024	540829	53.95	52.90	0.0197	0.0347	0.0346	0.6610
28-OCT-2024	540874	58.60	59.36	-0.0129	0.0344	0.0343	0.6553
28-OCT-2024	540904	103.55	109.00	-0.0513	0.0295	0.0296	0.5655
28-OCT-2024	540914	6.52	6.43	0.0139	0.0428	0.0427	0.8158
28-OCT-2024	540936	7.44	7.60	-0.0213	0.0348	0.0347	0.6629
28-OCT-2024	540953	4.85	4.77	0.0166	0.0823	0.0821	1.5685
28-OCT-2024	540954	34.97	34.53	0.0127	0.0270	0.0270	0.5158
28-OCT-2024	540955	12.36	12.48	-0.0097	0.0345	0.0344	0.6572
28-OCT-2024	540956	25.20	25.42	-0.0087	0.0299	0.0298	0.5693
28-OCT-2024	540980	47989.95	47989.95	0.0000	0.0340	0.0339	0.6477
28-OCT-2024	541005	82.36	82.23	0.0016	0.0306	0.0305	0.5827
28-OCT-2024	541096	1355.45	1324.95	0.0228	0.0300	0.0300	0.5731
28-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
28-OCT-2024	541144	118.93	122.42	-0.0289	0.0376	0.0376	0.7183
28-OCT-2024	541228	376.65	399.80	-0.0596	0.0412	0.0413	0.7890
28-OCT-2024	541338	15.46	15.40	0.0039	0.0266	0.0266	0.5082
28-OCT-2024	541347	9.97	9.69	0.0285	0.0291	0.0291	0.5560
28-OCT-2024	541358	238.30	250.80	-0.0511	0.0293	0.0294	0.5617
28-OCT-2024	541444	27.95	26.51	0.0529	0.0376	0.0377	0.7203
28-OCT-2024	541503	81.90	82.00	-0.0012	0.0334	0.0333	0.6362
28-OCT-2024	541601	2.54	2.52	0.0079	0.0411	0.0410	0.7833
28-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	541634	36.62	35.51	0.0308	0.0396	0.0396	0.7566
28-OCT-2024	541702	4.81	4.76	0.0104	0.0278	0.0277	0.5292
28-OCT-2024	541735	3.58	3.54	0.0112	0.0921	0.0919	1.7557
28-OCT-2024	541741	324.00	308.60	0.0487	0.0321	0.0322	0.6152
28-OCT-2024	541771	2.65	2.22	0.1771	0.0297	0.0321	0.6133
28-OCT-2024	541778	70.43	72.55	-0.0297	0.0266	0.0266	0.5082
28-OCT-2024	541865	14.34	15.02	-0.0463	0.0356	0.0357	0.6820
28-OCT-2024	541890	2.52	2.48	0.0160	0.0373	0.0372	0.7107
28-OCT-2024	541972	869.59	863.25	0.0073	0.0097	0.0097	0.1853
28-OCT-2024	542012	332.75	319.80	0.0397	0.0139	0.0141	0.2694
28-OCT-2024	542013	217.80	217.55	0.0011	0.0211	0.0211	0.4031
28-OCT-2024	542019	24.51	23.78	0.0302	0.0364	0.0363	0.6935
28-OCT-2024	542034	29.19	29.78	-0.0200	0.0351	0.0351	0.6706
28-OCT-2024	542046	62.99	61.84	0.0184	0.0297	0.0296	0.5655
28-OCT-2024	542057	93.25	91.86	0.0150	0.0290	0.0289	0.5521
28-OCT-2024	542123	150.00	146.00	0.0270	0.0398	0.0397	0.7585
28-OCT-2024	542176	26.42	26.95	-0.0199	0.0390	0.0389	0.7432
28-OCT-2024	542206	3.53	3.31	0.0643	0.0376	0.0377	0.7203
28-OCT-2024	542248	26.79	25.95	0.0319	0.0358	0.0358	0.6840
28-OCT-2024	542332	6.49	6.49	0.0000	0.0115	0.0114	0.2178
28-OCT-2024	542376	94.55	94.55	0.0000	0.0236	0.0235	0.4490
28-OCT-2024	542377	9.41	9.41	0.0000	0.0087	0.0087	0.1662
28-OCT-2024	542459	59.68	60.84	-0.0193	0.0262	0.0262	0.5006
28-OCT-2024	542524	48.44	50.98	-0.0511	0.0251	0.0253	0.4834
28-OCT-2024	542543	90.00	90.00	0.0000	0.0089	0.0089	0.1700
28-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	542579	8.14	8.39	-0.0303	0.0307	0.0307	0.5865
28-OCT-2024	542627	78.18	79.61	-0.0181	0.0424	0.0423	0.8081
28-OCT-2024	542654	28.99	27.99	0.0351	0.0305	0.0305	0.5827
28-OCT-2024	542666	8.46	8.41	0.0059	0.0267	0.0267	0.5101
28-OCT-2024	542667	3.54	3.50	0.0114	0.0295	0.0294	0.5617
28-OCT-2024	542669	57.78	56.72	0.0185	0.0347	0.0346	0.6610
28-OCT-2024	542670	27.78	26.88	0.0329	0.0305	0.0305	0.5827
28-OCT-2024	542677	9.66	9.95	-0.0296	0.0306	0.0306	0.5846
28-OCT-2024	542679	58.06	62.50	-0.0737	0.0442	0.0444	0.8483
28-OCT-2024	542682	80.21	80.98	-0.0096	0.0356	0.0355	0.6782
28-OCT-2024	542694	173.60	173.95	-0.0020	0.0469	0.0467	0.8922
28-OCT-2024	542721	46.99	45.90	0.0235	0.0298	0.0298	0.5693
28-OCT-2024	542724	1.33	1.27	0.0462	0.0350	0.0350	0.6687
28-OCT-2024	542747	85.01	84.59	0.0050	0.0112	0.0112	0.2140
28-OCT-2024	542753	3.96	3.78	0.0465	0.0343	0.0344	0.6572
28-OCT-2024	542770	137.85	142.05	-0.0300	0.0380	0.0380	0.7260
28-OCT-2024	542802	3.25	3.07	0.0570	0.0279	0.0281	0.5368
28-OCT-2024	542803	8.07	7.99	0.0100	0.0331	0.0330	0.6305
28-OCT-2024	542862	23.00	22.10	0.0399	0.0320	0.0321	0.6133
28-OCT-2024	542864	31.47	31.47	0.0000	0.0053	0.0053	0.1013
28-OCT-2024	542865	31.81	30.49	0.0424	0.0341	0.0342	0.6534
28-OCT-2024	542866	11.62	11.97	-0.0297	0.0310	0.0310	0.5923
28-OCT-2024	542906	48.58	48.58	0.0000	0.0171	0.0171	0.3267
28-OCT-2024	542911	443.50	466.80	-0.0512	0.0276	0.0277	0.5292
28-OCT-2024	542918	19.10	19.11	-0.0005	0.0359	0.0358	0.6840
28-OCT-2024	542938	71.00	74.49	-0.0480	0.0386	0.0387	0.7394
28-OCT-2024	543171	3.01	2.93	0.0269	0.0335	0.0335	0.6400
28-OCT-2024	543207	12.32	11.82	0.0414	0.0356	0.0356	0.6801
28-OCT-2024	543208	150.05	153.65	-0.0237	0.0278	0.0278	0.5311
28-OCT-2024	543211	31.22	32.52	-0.0408	0.0334	0.0335	0.6400
28-OCT-2024	543225	159.99	159.99	0.0000	0.0256	0.0255	0.4872
28-OCT-2024	543229	340.00	306.00	0.1054	0.0395	0.0401	0.7661
28-OCT-2024	543230	1710.35	1708.80	0.0009	0.0363	0.0362	0.6916
28-OCT-2024	543256	20.78	20.04	0.0363	0.0306	0.0306	0.5846
28-OCT-2024	543284	287.05	299.25	-0.0416	0.0332	0.0333	0.6362
28-OCT-2024	543341	10.90	11.38	-0.0431	0.0436	0.0436	0.8330
28-OCT-2024	543376	82.17	82.99	-0.0099	0.0452	0.0451	0.8616
28-OCT-2024	543531	59.29	61.69	-0.0397	0.0351	0.0351	0.6706
28-OCT-2024	543547	283.15	285.75	-0.0091	0.0335	0.0334	0.6381
28-OCT-2024	543590	17.09	16.55	0.0321	0.0366	0.0366	0.6992
28-OCT-2024	543737	455.75	461.05	-0.0116	0.0281	0.0280	0.5349
28-OCT-2024	543766	543.20	532.55	0.0198	0.0339	0.0338	0.6457
28-OCT-2024	543860	32.81	32.81	0.0000	0.0405	0.0404	0.7718
28-OCT-2024	543914	124.95	127.50	-0.0202	0.0206	0.0206	0.3936
28-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	543927	49.83	50.84	-0.0201	0.0267	0.0266	0.5082
28-OCT-2024	543934	414.95	414.95	0.0000	0.0233	0.0232	0.4432
28-OCT-2024	543976	68.36	68.68	-0.0047	0.0807	0.0805	1.5380
28-OCT-2024	543993	148.15	145.25	0.0198	0.0159	0.0159	0.3038
28-OCT-2024	544005	110.00	110.00	0.0000	0.0050	0.0050	0.0955
28-OCT-2024	544021	1847.30	1776.75	0.0389	0.0288	0.0289	0.5521
28-OCT-2024	544080	811.00	811.00	0.0000	0.0256	0.0255	0.4872
28-OCT-2024	544090	740.00	740.00	0.0000	0.0226	0.0225	0.4299
28-OCT-2024	544112	613.90	578.95	0.0586	0.0288	0.0291	0.5560
28-OCT-2024	544185	74.19	77.13	-0.0389	0.0187	0.0188	0.3592
28-OCT-2024	544186	285.20	279.55	0.0200	0.0213	0.0213	0.4069
28-OCT-2024	544191	50.89	51.92	-0.0200	0.0256	0.0255	0.4872
28-OCT-2024	544205	927.05	909.85	0.0187	0.0185	0.0185	0.3534
28-OCT-2024	5PAISA	503.70	487.10	0.0335	0.0250	0.0251	0.4795
28-OCT-2024	63MOONS	481.50	453.95	0.0589	0.0349	0.0350	0.6687
28-OCT-2024	750912	0.19	0.23	-0.1911	0.0517	0.0533	1.0183
28-OCT-2024	750913	0.08	0.12	-0.4055	0.0325	0.0433	0.8272
28-OCT-2024	750914	2.29	3.81	-0.5091	0.0000	0.0360	0.6878
28-OCT-2024	890197	12.08	12.71	-0.0508	0.0221	0.0223	0.4260
28-OCT-2024	890200	12.96	12.96	0.0000	0.0253	0.0253	0.4834
28-OCT-2024	890207	20.82	20.99	-0.0081	0.0173	0.0173	0.3305
28-OCT-2024	A2ZINFRA	16.17	16.68	-0.0311	0.0304	0.0304	0.5808
28-OCT-2024	AAATECH	113.40	111.90	0.0133	0.0331	0.0330	0.6305
28-OCT-2024	AADHARHFC	431.05	419.50	0.0272	0.0180	0.0180	0.3439
28-OCT-2024	AAKASH	10.80	10.88	-0.0074	0.0328	0.0327	0.6247
28-OCT-2024	AAREYDRUGS	57.67	58.29	-0.0107	0.0305	0.0304	0.5808
28-OCT-2024	AARON	266.40	255.60	0.0414	0.0238	0.0239	0.4566
28-OCT-2024	AARTECH	61.29	60.89	0.0065	0.0285	0.0285	0.5445
28-OCT-2024	AARTIDRUGS	483.75	474.75	0.0188	0.0203	0.0203	0.3878
28-OCT-2024	AARTIIND	510.60	488.55	0.0441	0.0231	0.0233	0.4451
28-OCT-2024	AARTIPHARM	632.30	605.30	0.0436	0.0259	0.0260	0.4967
28-OCT-2024	AARTISURF	699.15	698.65	0.0007	0.0276	0.0275	0.5254
28-OCT-2024	AARVEEDEN	43.69	43.28	0.0094	0.0322	0.0322	0.6152
28-OCT-2024	AARVI	144.30	138.47	0.0412	0.0318	0.0318	0.6075
28-OCT-2024	AASHRIT	80.60	80.60	0.0000	0.0031	0.0031	0.0592
28-OCT-2024	AAVAS	1648.60	1674.05	-0.0153	0.0192	0.0192	0.3668
28-OCT-2024	ABAN	64.04	64.12	-0.0012	0.0321	0.0320	0.6114
28-OCT-2024	ABB	7338.90	7521.55	-0.0246	0.0226	0.0226	0.4318
28-OCT-2024	ABBOTINDIA	28432.75	28509.15	-0.0027	0.0137	0.0137	0.2617
28-OCT-2024	ABCAPITAL	202.85	202.90	-0.0002	0.0216	0.0216	0.4127
28-OCT-2024	ABDL	319.60	299.75	0.0641	0.0157	0.0164	0.3133
28-OCT-2024	ABFRL	305.40	300.30	0.0168	0.0234	0.0234	0.4471
28-OCT-2024	ABGSEC	102.85	103.52	-0.0065	0.0049	0.0049	0.0936
28-OCT-2024	ABMINTLLTD	95.58	91.03	0.0488	0.0366	0.0367	0.7012
28-OCT-2024	ABREL	2746.60	2638.90	0.0400	0.0290	0.0291	0.5560
28-OCT-2024	ABSLAMC	758.35	735.45	0.0307	0.0213	0.0213	0.4069
28-OCT-2024	ABSLBANETF	52.14	51.65	0.0094	0.0097	0.0097	0.1853
28-OCT-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-OCT-2024	ABSLNN50ET	72.78	72.24	0.0074	0.0108	0.0108	0.2063
28-OCT-2024	ABSLPSE	10.10	10.05	0.0050	0.0111	0.0111	0.2121
28-OCT-2024	ACC	2288.65	2237.70	0.0225	0.0198	0.0198	0.3783
28-OCT-2024	ACCELYA	1563.65	1555.10	0.0055	0.0242	0.0241	0.4604
28-OCT-2024	ACCURACY	9.70	9.45	0.0261	0.0319	0.0319	0.6094
28-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	ACE	1171.15	1222.90	-0.0432	0.0306	0.0307	0.5865
28-OCT-2024	ACEINTEG	32.25	32.01	0.0075	0.0307	0.0307	0.5865
28-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	ACI	651.75	596.80	0.0881	0.0223	0.0231	0.4413
28-OCT-2024	ACL	85.36	85.84	-0.0056	0.0242	0.0242	0.4623
28-OCT-2024	ACLGATI	97.60	95.75	0.0191	0.0265	0.0264	0.5044
28-OCT-2024	ADANIENSOL	939.90	919.40	0.0221	0.0332	0.0331	0.6324
28-OCT-2024	ADANIENT	2798.75	2693.45	0.0383	0.0297	0.0297	0.5674
28-OCT-2024	ADANIGREEN	1613.15	1643.95	-0.0189	0.0307	0.0306	0.5846
28-OCT-2024	ADANIPORTS	1352.25	1318.50	0.0253	0.0254	0.0254	0.4853
28-OCT-2024	ADANIPOWER	598.25	592.30	0.0100	0.0290	0.0289	0.5521
28-OCT-2024	ADFFOODS	286.30	270.85	0.0555	0.0310	0.0312	0.5961
28-OCT-2024	ADL	91.60	93.00	-0.0152	0.0333	0.0333	0.6362
28-OCT-2024	ADORWELD	1257.10	1235.80	0.0171	0.0230	0.0230	0.4394
28-OCT-2024	ADROITINFO	19.78	19.41	0.0189	0.0334	0.0334	0.6381
28-OCT-2024	ADSL	281.35	277.35	0.0143	0.0379	0.0378	0.7222
28-OCT-2024	ADVANIHOTR	65.84	63.68	0.0334	0.0272	0.0272	0.5197
28-OCT-2024	ADVENZYMES	445.20	436.50	0.0197	0.0231	0.0231	0.4413
28-OCT-2024	AEGISLOG	739.80	747.45	-0.0103	0.0309	0.0308	0.5884
28-OCT-2024	AEROFLEX	183.45	180.15	0.0182	0.0238	0.0237	0.4528
28-OCT-2024	AETHER	809.60	789.15	0.0256	0.0184	0.0185	0.3534
28-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	AFFLE	1460.40	1464.55	-0.0028	0.0204	0.0204	0.3897
28-OCT-2024	AFFORDABLE	705.65	707.35	-0.0024	0.0032	0.0032	0.0611
28-OCT-2024	AFIL	93.65	92.25	0.0151	0.0194	0.0193	0.3687
28-OCT-2024	AGARIND	1013.80	1010.95	0.0028	0.0288	0.0287	0.5483
28-OCT-2024	AGI	881.30	846.65	0.0401	0.0306	0.0307	0.5865
28-OCT-2024	AGIIL	1016.00	1006.95	0.0089	0.0200	0.0200	0.3821
28-OCT-2024	AGRITECH	200.05	202.65	-0.0129	0.0353	0.0352	0.6725
28-OCT-2024	AGROPHOS	42.08	42.11	-0.0007	0.0358	0.0357	0.6820
28-OCT-2024	AGSTRA	84.16	82.85	0.0157	0.0312	0.0312	0.5961
28-OCT-2024	AHL	381.00	379.45	0.0041	0.0319	0.0318	0.6075
28-OCT-2024	AHLADA	96.76	94.52	0.0234	0.0299	0.0298	0.5693
28-OCT-2024	AHLEAST	164.85	158.20	0.0412	0.0278	0.0278	0.5311
28-OCT-2024	AHLUCONT	1028.95	1031.65	-0.0026	0.0272	0.0271	0.5177
28-OCT-2024	AIAENG	3879.65	3897.85	-0.0047	0.0172	0.0171	0.3267
28-OCT-2024	AIIL	1626.90	1616.10	0.0067	0.0263	0.0263	0.5025
28-OCT-2024	AIRAN	32.95	32.20	0.0230	0.0333	0.0333	0.6362
28-OCT-2024	AIROLAM	124.52	130.33	-0.0456	0.0290	0.0292	0.5579
28-OCT-2024	AJANTPHARM	2922.55	2969.35	-0.0159	0.0196	0.0196	0.3745
28-OCT-2024	AJMERA	881.05	825.15	0.0655	0.0319	0.0322	0.6152
28-OCT-2024	AJOONI	7.01	7.03	-0.0028	0.0343	0.0342	0.6534
28-OCT-2024	AKASH	36.46	32.41	0.1177	0.0352	0.0361	0.6897
28-OCT-2024	AKG	18.27	18.55	-0.0152	0.0303	0.0302	0.5770
28-OCT-2024	AKI	18.97	18.68	0.0154	0.0274	0.0274	0.5235
28-OCT-2024	AKSHAR	0.82	0.88	-0.0706	0.0347	0.0350	0.6687
28-OCT-2024	AKSHARCHEM	286.50	284.75	0.0061	0.0299	0.0298	0.5693
28-OCT-2024	AKSHOPTFBR	10.04	9.92	0.0120	0.0335	0.0334	0.6381
28-OCT-2024	AKUMS	865.25	848.20	0.0199	0.0155	0.0155	0.2961
28-OCT-2024	AKZOINDIA	3735.10	3712.50	0.0061	0.0179	0.0179	0.3420
28-OCT-2024	ALANKIT	21.22	21.87	-0.0302	0.0311	0.0311	0.5942
28-OCT-2024	ALBERTDAVD	1295.80	1329.60	-0.0257	0.0262	0.0262	0.5006
28-OCT-2024	ALEMBICLTD	122.60	117.75	0.0404	0.0273	0.0274	0.5235
28-OCT-2024	ALICON	1198.00	1193.95	0.0034	0.0262	0.0261	0.4986
28-OCT-2024	ALKALI	109.75	108.40	0.0124	0.0325	0.0324	0.6190
28-OCT-2024	ALKEM	6039.45	5942.55	0.0162	0.0159	0.0159	0.3038
28-OCT-2024	ALKYLAMINE	2018.70	2000.85	0.0089	0.0197	0.0197	0.3764
28-OCT-2024	ALLCARGO	54.90	54.99	-0.0016	0.0253	0.0252	0.4814
28-OCT-2024	ALLDIGI	928.15	971.60	-0.0458	0.0255	0.0257	0.4910
28-OCT-2024	ALMONDZ	27.76	27.22	0.0196	0.0319	0.0318	0.6075
28-OCT-2024	ALOKINDS	21.52	20.82	0.0331	0.0308	0.0308	0.5884
28-OCT-2024	ALPA	109.55	107.25	0.0212	0.0320	0.0319	0.6094
28-OCT-2024	ALPHA	53.25	52.44	0.0153	0.0120	0.0120	0.2293
28-OCT-2024	ALPHAETF	26.56	26.50	0.0023	0.0123	0.0123	0.2350
28-OCT-2024	ALPHAGEO	401.25	426.60	-0.0613	0.0317	0.0319	0.6094
28-OCT-2024	ALPL30IETF	29.45	29.27	0.0061	0.0076	0.0076	0.1452
28-OCT-2024	ALPSINDUS	3.33	3.44	-0.0325	0.0384	0.0384	0.7336
28-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	AMBER	6235.60	6171.15	0.0104	0.0309	0.0308	0.5884
28-OCT-2024	AMBICAAGAR	26.35	25.93	0.0161	0.0288	0.0287	0.5483
28-OCT-2024	AMBIKCO	1519.95	1527.75	-0.0051	0.0214	0.0214	0.4088
28-OCT-2024	AMBUJACEM	569.40	552.70	0.0298	0.0220	0.0220	0.4203
28-OCT-2024	AMDIND	63.35	60.60	0.0444	0.0340	0.0341	0.6515
28-OCT-2024	AMIORG	1611.65	1508.75	0.0660	0.0239	0.0243	0.4643
28-OCT-2024	AMJLAND	47.56	47.60	-0.0008	0.0324	0.0323	0.6171
28-OCT-2024	AMNPLST	276.50	283.85	-0.0262	0.0317	0.0317	0.6056
28-OCT-2024	AMRUTANJAN	720.45	721.90	-0.0020	0.0201	0.0200	0.3821
28-OCT-2024	ANANDRATHI	3927.80	3996.25	-0.0173	0.0194	0.0194	0.3706
28-OCT-2024	ANANTRAJ	681.10	660.50	0.0307	0.0297	0.0297	0.5674
28-OCT-2024	ANDHRAPAP	97.15	94.00	0.0330	0.0201	0.0202	0.3859
28-OCT-2024	ANDHRSUGAR	95.25	93.60	0.0175	0.0215	0.0215	0.4108
28-OCT-2024	ANGELONE	2866.00	2798.80	0.0237	0.0329	0.0329	0.6286
28-OCT-2024	ANIKINDS	81.55	79.40	0.0267	0.0297	0.0297	0.5674
28-OCT-2024	ANKITMETAL	3.74	3.79	-0.0133	0.0305	0.0305	0.5827
28-OCT-2024	ANMOL	31.82	30.05	0.0572	0.0261	0.0264	0.5044
28-OCT-2024	ANSALAPI	11.02	11.60	-0.0513	0.0292	0.0294	0.5617
28-OCT-2024	ANTGRAPHIC	1.45	1.50	-0.0339	0.0397	0.0397	0.7585
28-OCT-2024	ANUP	2740.05	2743.10	-0.0011	0.0283	0.0283	0.5407
28-OCT-2024	ANURAS	718.00	688.65	0.0417	0.0157	0.0159	0.3038
28-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
28-OCT-2024	APARINDS	9294.35	9448.65	-0.0165	0.0272	0.0271	0.5177
28-OCT-2024	APCL	166.55	166.35	0.0012	0.0235	0.0234	0.4471
28-OCT-2024	APCOTEXIND	391.80	392.75	-0.0024	0.0208	0.0208	0.3974
28-OCT-2024	APEX	240.15	238.60	0.0065	0.0272	0.0271	0.5177
28-OCT-2024	APLAPOLLO	1449.05	1473.75	-0.0169	0.0204	0.0204	0.3897
28-OCT-2024	APLLTD	1074.10	1067.90	0.0058	0.0230	0.0230	0.4394
28-OCT-2024	APOLLO	100.30	102.15	-0.0183	0.0309	0.0309	0.5903
28-OCT-2024	APOLLOHOSP	6926.30	6944.75	-0.0027	0.0142	0.0142	0.2713
28-OCT-2024	APOLLOPIPE	500.85	507.90	-0.0140	0.0209	0.0209	0.3993
28-OCT-2024	APOLLOTYRE	486.40	480.05	0.0131	0.0185	0.0185	0.3534
28-OCT-2024	APOLSINHOT	1704.60	1684.15	0.0121	0.0323	0.0322	0.6152
28-OCT-2024	APTECHT	173.45	168.90	0.0266	0.0276	0.0276	0.5273
28-OCT-2024	APTUS	339.75	337.80	0.0058	0.0222	0.0221	0.4222
28-OCT-2024	ARCHIDPLY	117.00	111.35	0.0495	0.0353	0.0354	0.6763
28-OCT-2024	ARCHIES	26.38	25.97	0.0157	0.0329	0.0329	0.6286
28-OCT-2024	ARE&M	1321.40	1241.80	0.0621	0.0259	0.0263	0.5025
28-OCT-2024	ARENTERP	44.75	44.59	0.0036	0.0380	0.0379	0.7241
28-OCT-2024	ARIES	252.15	226.95	0.1053	0.0325	0.0333	0.6362
28-OCT-2024	ARIHANTCAP	108.05	105.20	0.0267	0.0337	0.0336	0.6419
28-OCT-2024	ARIHANTSUP	330.30	347.30	-0.0502	0.0319	0.0320	0.6114
28-OCT-2024	ARKADE	136.10	133.05	0.0227	0.0109	0.0110	0.2102
28-OCT-2024	ARMANFIN	1449.20	1466.10	-0.0116	0.0258	0.0257	0.4910
28-OCT-2024	AROGRANITE	51.49	50.56	0.0182	0.0286	0.0285	0.5445
28-OCT-2024	ARROWGREEN	795.45	785.45	0.0127	0.0387	0.0386	0.7375
28-OCT-2024	ARSHIYA	3.17	3.20	-0.0094	0.0331	0.0330	0.6305
28-OCT-2024	ARSSINFRA	16.70	16.44	0.0157	0.0279	0.0278	0.5311
28-OCT-2024	ARTEMISMED	272.65	265.00	0.0285	0.0288	0.0288	0.5502
28-OCT-2024	ARTNIRMAN	57.49	57.71	-0.0038	0.0353	0.0352	0.6725
28-OCT-2024	ARVEE	155.13	170.91	-0.0969	0.0386	0.0391	0.7470
28-OCT-2024	ARVIND	372.35	312.30	0.1759	0.0254	0.0282	0.5388
28-OCT-2024	ARVINDFASN	557.15	554.10	0.0055	0.0230	0.0230	0.4394
28-OCT-2024	ARVSMART	840.80	777.05	0.0788	0.0316	0.0320	0.6114
28-OCT-2024	ASAHIINDIA	681.85	674.70	0.0105	0.0232	0.0232	0.4432
28-OCT-2024	ASAHISONG	410.00	421.05	-0.0266	0.0303	0.0303	0.5789
28-OCT-2024	ASAL	681.30	700.10	-0.0272	0.0336	0.0335	0.6400
28-OCT-2024	ASALCBR	892.00	829.95	0.0721	0.0280	0.0283	0.5407
28-OCT-2024	ASHAPURMIN	243.20	303.50	-0.2215	0.0325	0.0360	0.6878
28-OCT-2024	ASHIANA	307.50	301.15	0.0209	0.0270	0.0270	0.5158
28-OCT-2024	ASHIMASYN	30.52	30.83	-0.0101	0.0386	0.0386	0.7375
28-OCT-2024	ASHOKA	229.15	215.80	0.0600	0.0302	0.0304	0.5808
28-OCT-2024	ASHOKAMET	24.35	24.68	-0.0135	0.0356	0.0355	0.6782
28-OCT-2024	ASHOKLEY	211.90	214.00	-0.0099	0.0190	0.0189	0.3611
28-OCT-2024	ASIANENE	322.45	322.05	0.0012	0.0314	0.0313	0.5980
28-OCT-2024	ASIANHOTNR	184.50	175.70	0.0489	0.0294	0.0295	0.5636
28-OCT-2024	ASIANPAINT	3001.80	2958.05	0.0147	0.0122	0.0122	0.2331
28-OCT-2024	ASIANTILES	67.82	66.58	0.0185	0.0299	0.0298	0.5693
28-OCT-2024	ASKAUTOLTD	414.45	406.55	0.0192	0.0201	0.0201	0.3840
28-OCT-2024	ASMS	20.22	20.46	-0.0118	0.0297	0.0296	0.5655
28-OCT-2024	ASPINWALL	265.40	262.60	0.0106	0.0306	0.0305	0.5827
28-OCT-2024	ASTEC	1050.90	1060.90	-0.0095	0.0233	0.0232	0.4432
28-OCT-2024	ASTERDM	438.65	448.80	-0.0229	0.0237	0.0237	0.4528
28-OCT-2024	ASTRAL	1795.30	1799.20	-0.0022	0.0171	0.0171	0.3267
28-OCT-2024	ASTRAMICRO	749.50	729.00	0.0277	0.0277	0.0277	0.5292
28-OCT-2024	ASTRAZEN	7060.65	7142.05	-0.0115	0.0269	0.0268	0.5120
28-OCT-2024	ASTRON	20.12	19.35	0.0390	0.0267	0.0268	0.5120
28-OCT-2024	ATALREAL	11.65	11.15	0.0439	0.0288	0.0289	0.5521
28-OCT-2024	ATAM	127.50	127.35	0.0012	0.0276	0.0276	0.5273
28-OCT-2024	ATFL	942.20	874.80	0.0742	0.0269	0.0274	0.5235
28-OCT-2024	ATGL	712.15	724.10	-0.0166	0.0317	0.0316	0.6037
28-OCT-2024	ATL	39.23	38.52	0.0183	0.0273	0.0273	0.5216
28-OCT-2024	ATLANTAA	47.49	46.24	0.0267	0.0334	0.0334	0.6381
28-OCT-2024	ATUL	7640.20	7404.35	0.0314	0.0164	0.0165	0.3152
28-OCT-2024	ATULAUTO	567.40	576.65	-0.0162	0.0305	0.0304	0.5808
28-OCT-2024	AUBANK	620.00	604.50	0.0253	0.0194	0.0195	0.3725
28-OCT-2024	AURIONPRO	1515.15	1525.80	-0.0070	0.0312	0.0311	0.5942
28-OCT-2024	AUROPHARMA	1434.55	1428.15	0.0045	0.0177	0.0176	0.3362
28-OCT-2024	AURUM	190.70	196.55	-0.0302	0.0291	0.0291	0.5560
28-OCT-2024	AUSOMENT	139.90	139.90	0.0000	0.0398	0.0397	0.7585
28-OCT-2024	AUTOAXLES	1779.30	1779.00	0.0002	0.0181	0.0181	0.3458
28-OCT-2024	AUTOBEES	245.13	244.10	0.0042	0.0106	0.0106	0.2025
28-OCT-2024	AUTOIETF	24.47	24.35	0.0049	0.0105	0.0105	0.2006
28-OCT-2024	AUTOIND	113.85	106.30	0.0686	0.0339	0.0342	0.6534
28-OCT-2024	AVADHSUGAR	597.40	584.25	0.0223	0.0280	0.0279	0.5330
28-OCT-2024	AVALON	573.60	587.40	-0.0238	0.0247	0.0247	0.4719
28-OCT-2024	AVANTEL	167.80	167.70	0.0006	0.0126	0.0125	0.2388
28-OCT-2024	AVANTIFEED	567.10	550.45	0.0298	0.0265	0.0265	0.5063
28-OCT-2024	AVG	475.20	473.40	0.0038	0.0290	0.0289	0.5521
28-OCT-2024	AVONMORE	15.39	15.70	-0.0199	0.0282	0.0281	0.5368
28-OCT-2024	AVROIND	145.20	140.45	0.0333	0.0340	0.0340	0.6496
28-OCT-2024	AVTNPL	80.52	78.93	0.0199	0.0231	0.0231	0.4413
28-OCT-2024	AWFIS	702.20	682.60	0.0283	0.0249	0.0249	0.4757
28-OCT-2024	AWHCL	736.80	706.15	0.0425	0.0319	0.0320	0.6114
28-OCT-2024	AWL	324.70	324.25	0.0014	0.0246	0.0245	0.4681
28-OCT-2024	AXISBANK	1171.50	1189.25	-0.0150	0.0157	0.0156	0.2980
28-OCT-2024	AXISBNKETF	525.65	520.55	0.0097	0.0095	0.0095	0.1815
28-OCT-2024	AXISBPSETF	12.13	12.12	0.0008	0.0016	0.0016	0.0306
28-OCT-2024	AXISCADES	493.00	487.95	0.0103	0.0346	0.0345	0.6591
28-OCT-2024	AXISCETF	118.62	118.02	0.0051	0.0105	0.0105	0.2006
28-OCT-2024	AXISGOLD	66.08	65.77	0.0047	0.0077	0.0077	0.1471
28-OCT-2024	AXISHCETF	147.59	144.88	0.0185	0.0111	0.0112	0.2140
28-OCT-2024	AXISILVER	96.93	96.49	0.0045	0.0129	0.0129	0.2465
28-OCT-2024	AXISNIFTY	264.12	262.18	0.0074	0.0077	0.0077	0.1471
28-OCT-2024	AXISTECETF	447.05	443.84	0.0072	0.0120	0.0120	0.2293
28-OCT-2024	AXITA	14.51	14.44	0.0048	0.0292	0.0291	0.5560
28-OCT-2024	AXSENSEX	81.07	79.43	0.0204	0.0109	0.0109	0.2082
28-OCT-2024	AYMSYNTEX	222.40	226.90	-0.0200	0.0308	0.0308	0.5884
28-OCT-2024	AZAD	1408.60	1407.70	0.0006	0.0227	0.0226	0.4318
28-OCT-2024	BAFNAPH	81.00	80.81	0.0023	0.0306	0.0305	0.5827
28-OCT-2024	BAGFILMS	9.87	9.65	0.0225	0.0377	0.0377	0.7203
28-OCT-2024	BAIDFIN	14.55	14.74	-0.0130	0.0290	0.0290	0.5540
28-OCT-2024	BAJAJ-AUTO	10011.20	10206.10	-0.0193	0.0181	0.0181	0.3458
28-OCT-2024	BAJAJCON	222.30	220.15	0.0097	0.0193	0.0193	0.3687
28-OCT-2024	BAJAJELEC	855.65	844.30	0.0134	0.0166	0.0166	0.3171
28-OCT-2024	BAJAJFINSV	1730.45	1707.40	0.0134	0.0152	0.0152	0.2904
28-OCT-2024	BAJAJHCARE	354.55	340.35	0.0409	0.0259	0.0260	0.4967
28-OCT-2024	BAJAJHFL	130.90	131.35	-0.0034	0.0149	0.0149	0.2847
28-OCT-2024	BAJAJHIND	33.62	32.16	0.0444	0.0343	0.0344	0.6572
28-OCT-2024	BAJAJHLDNG	10223.45	10156.50	0.0066	0.0170	0.0170	0.3248
28-OCT-2024	BAJEL	246.35	244.00	0.0096	0.0292	0.0291	0.5560
28-OCT-2024	BAJFINANCE	6911.30	6910.05	0.0002	0.0166	0.0166	0.3171
28-OCT-2024	BALAJEE	71.28	71.42	-0.0020	0.0117	0.0117	0.2235
28-OCT-2024	BALAJITELE	59.41	57.04	0.0407	0.0311	0.0311	0.5942
28-OCT-2024	BALAMINES	2032.00	2020.75	0.0056	0.0223	0.0222	0.4241
28-OCT-2024	BALAXI	89.24	87.96	0.0144	0.0300	0.0299	0.5712
28-OCT-2024	BALKRISHNA	23.98	22.83	0.0491	0.0381	0.0382	0.7298
28-OCT-2024	BALKRISIND	2927.80	2907.50	0.0070	0.0190	0.0189	0.3611
28-OCT-2024	BALMLAWRIE	226.85	220.40	0.0288	0.0285	0.0285	0.5445
28-OCT-2024	BALPHARMA	119.00	114.30	0.0403	0.0305	0.0305	0.5827
28-OCT-2024	BALRAMCHIN	628.15	607.25	0.0338	0.0217	0.0218	0.4165
28-OCT-2024	BALUFORGE	734.85	695.45	0.0551	0.0276	0.0278	0.5311
28-OCT-2024	BANARBEADS	127.20	130.90	-0.0287	0.0296	0.0296	0.5655
28-OCT-2024	BANARISUG	3524.20	3512.15	0.0034	0.0215	0.0215	0.4108
28-OCT-2024	BANCOINDIA	650.50	651.70	-0.0018	0.0275	0.0275	0.5254
28-OCT-2024	BANDHANBNK	184.80	168.20	0.0941	0.0254	0.0262	0.5006
28-OCT-2024	BANG	52.75	52.81	-0.0011	0.0326	0.0325	0.6209
28-OCT-2024	BANKA	118.26	118.36	-0.0008	0.0304	0.0303	0.5789
28-OCT-2024	BANKBARODA	249.90	239.50	0.0425	0.0221	0.0222	0.4241
28-OCT-2024	BANKBEES	526.47	523.03	0.0066	0.0091	0.0091	0.1739
28-OCT-2024	BANKBETF	51.64	51.18	0.0089	0.0117	0.0117	0.2235
28-OCT-2024	BANKETF	517.48	512.60	0.0095	0.0086	0.0086	0.1643
28-OCT-2024	BANKETFADD	52.10	51.55	0.0106	0.0092	0.0092	0.1758
28-OCT-2024	BANKIETF	52.24	51.76	0.0092	0.0095	0.0095	0.1815
28-OCT-2024	BANKINDIA	100.20	96.55	0.0371	0.0239	0.0240	0.4585
28-OCT-2024	BANKNIFTY1	525.42	520.84	0.0088	0.0097	0.0096	0.1834
28-OCT-2024	BANKPSU	65.09	62.93	0.0337	0.0037	0.0044	0.0841
28-OCT-2024	BANSALWIRE	399.15	389.95	0.0233	0.0130	0.0130	0.2484
28-OCT-2024	BANSWRAS	130.65	134.10	-0.0261	0.0255	0.0255	0.4872
28-OCT-2024	BARBEQUE	551.70	543.30	0.0153	0.0213	0.0213	0.4069
28-OCT-2024	BASF	7311.10	7106.50	0.0284	0.0276	0.0276	0.5273
28-OCT-2024	BASML	51.47	52.17	-0.0135	0.0286	0.0285	0.5445
28-OCT-2024	BATAINDIA	1373.35	1364.80	0.0062	0.0132	0.0132	0.2522
28-OCT-2024	BAYERCROP	6458.80	6322.95	0.0213	0.0168	0.0168	0.3210
28-OCT-2024	BBETF0432	1202.30	1201.31	0.0008	0.0018	0.0018	0.0344
28-OCT-2024	BBL	4353.60	4379.00	-0.0058	0.0316	0.0315	0.6018
28-OCT-2024	BBNPNBETF	51.49	50.73	0.0149	0.0056	0.0057	0.1089
28-OCT-2024	BBNPPGOLD	76.75	76.42	0.0043	0.0073	0.0073	0.1395
28-OCT-2024	BBOX	455.00	450.35	0.0103	0.0315	0.0314	0.5999
28-OCT-2024	BBTC	2690.45	2637.55	0.0199	0.0313	0.0313	0.5980
28-OCT-2024	BBTCL	213.90	213.95	-0.0002	0.0195	0.0195	0.3725
28-OCT-2024	BCG	8.10	8.53	-0.0517	0.0344	0.0345	0.6591
28-OCT-2024	BCLIND	55.45	54.07	0.0252	0.0306	0.0306	0.5846
28-OCT-2024	BCONCEPTS	538.85	558.55	-0.0359	0.0273	0.0274	0.5235
28-OCT-2024	BDL	1047.90	1033.60	0.0137	0.0284	0.0283	0.5407
28-OCT-2024	BEARDSELL	43.06	42.76	0.0070	0.0389	0.0388	0.7413
28-OCT-2024	BECTORFOOD	1748.30	1697.00	0.0298	0.0274	0.0274	0.5235
28-OCT-2024	BEDMUTHA	211.20	211.75	-0.0026	0.0315	0.0314	0.5999
28-OCT-2024	BEL	270.05	272.35	-0.0085	0.0232	0.0232	0.4432
28-OCT-2024	BEML	3775.80	3736.45	0.0105	0.0341	0.0340	0.6496
28-OCT-2024	BEPL	130.90	127.65	0.0251	0.0288	0.0288	0.5502
28-OCT-2024	BERGEPAINT	539.20	536.95	0.0042	0.0154	0.0153	0.2923
28-OCT-2024	BESTAGRO	542.80	529.95	0.0240	0.0319	0.0318	0.6075
28-OCT-2024	BFINVEST	656.45	645.90	0.0162	0.0307	0.0306	0.5846
28-OCT-2024	BFSI	24.47	24.33	0.0057	0.0100	0.0099	0.1891
28-OCT-2024	BFUTILITIE	828.05	871.60	-0.0513	0.0356	0.0357	0.6820
28-OCT-2024	BGLOBAL	2.95	3.06	-0.0366	0.0235	0.0236	0.4509
28-OCT-2024	BGRENERGY	36.19	34.84	0.0380	0.0354	0.0355	0.6782
28-OCT-2024	BHAGCHEM	340.35	317.30	0.0701	0.0308	0.0312	0.5961
28-OCT-2024	BHAGERIA	195.10	188.85	0.0326	0.0297	0.0297	0.5674
28-OCT-2024	BHAGYANGR	92.35	90.30	0.0224	0.0334	0.0334	0.6381
28-OCT-2024	BHANDARI	6.40	6.34	0.0094	0.0328	0.0327	0.6247
28-OCT-2024	BHARATFORG	1365.50	1400.20	-0.0251	0.0208	0.0208	0.3974
28-OCT-2024	BHARATGEAR	99.70	97.05	0.0269	0.0223	0.0224	0.4280
28-OCT-2024	BHARATRAS	10540.45	10356.15	0.0176	0.0279	0.0279	0.5330
28-OCT-2024	BHARATWIRE	229.10	234.95	-0.0252	0.0320	0.0320	0.6114
28-OCT-2024	BHARTIARTL	1663.35	1665.85	-0.0015	0.0138	0.0138	0.2636
28-OCT-2024	BHARTIHEXA	1463.25	1426.20	0.0256	0.0214	0.0214	0.4088
28-OCT-2024	BHEL	229.75	216.85	0.0578	0.0296	0.0298	0.5693
28-OCT-2024	BHINVIT	112.87	113.05	-0.0016	0.0062	0.0062	0.1185
28-OCT-2024	BIGBLOC	122.70	124.05	-0.0109	0.0338	0.0337	0.6438
28-OCT-2024	BIKAJI	855.10	866.15	-0.0128	0.0214	0.0214	0.4088
28-OCT-2024	BIL	670.25	639.80	0.0465	0.0338	0.0338	0.6457
28-OCT-2024	BINANIIND	15.30	15.64	-0.0220	0.0328	0.0327	0.6247
28-OCT-2024	BIOCON	323.70	312.00	0.0368	0.0211	0.0212	0.4050
28-OCT-2024	BIOFILCHEM	67.27	64.15	0.0475	0.0359	0.0360	0.6878
28-OCT-2024	BIRET	291.90	292.25	-0.0012	0.0092	0.0092	0.1758
28-OCT-2024	BIRLACABLE	216.80	213.85	0.0137	0.0313	0.0313	0.5980
28-OCT-2024	BIRLACORPN	1141.60	1120.05	0.0191	0.0211	0.0211	0.4031
28-OCT-2024	BIRLAMONEY	163.40	166.70	-0.0200	0.0302	0.0302	0.5770
28-OCT-2024	BIUL	52.35	52.35	0.0000	0.0940	0.0937	1.7901
28-OCT-2024	BKMINDST	1.54	1.59	-0.0320	0.0296	0.0296	0.5655
28-OCT-2024	BLAL	229.15	219.85	0.0414	0.0282	0.0283	0.5407
28-OCT-2024	BLBLIMITED	19.35	19.05	0.0156	0.0337	0.0337	0.6438
28-OCT-2024	BLISSGVS	118.10	108.90	0.0811	0.0303	0.0308	0.5884
28-OCT-2024	BLKASHYAP	78.40	76.49	0.0247	0.0297	0.0297	0.5674
28-OCT-2024	BLS	377.65	373.30	0.0116	0.0294	0.0293	0.5598
28-OCT-2024	BLSE	203.60	199.80	0.0188	0.0238	0.0238	0.4547
28-OCT-2024	BLUECHIP	7.97	7.81	0.0203	0.1411	0.1407	2.6881
28-OCT-2024	BLUECOAST	11.27	11.27	0.0000	0.0895	0.0893	1.7061
28-OCT-2024	BLUEDART	7639.10	7719.70	-0.0105	0.0201	0.0200	0.3821
28-OCT-2024	BLUEJET	481.35	472.35	0.0189	0.0213	0.0213	0.4069
28-OCT-2024	BLUESTARCO	1828.15	1849.15	-0.0114	0.0223	0.0222	0.4241
28-OCT-2024	BODALCHEM	74.80	74.00	0.0108	0.0252	0.0252	0.4814
28-OCT-2024	BOHRAIND	17.55	17.36	0.0109	0.0266	0.0266	0.5082
28-OCT-2024	BOMDYEING	219.85	215.55	0.0198	0.0322	0.0321	0.6133
28-OCT-2024	BOROLTD	437.25	417.80	0.0455	0.0236	0.0238	0.4547
28-OCT-2024	BORORENEW	416.95	411.55	0.0130	0.0254	0.0254	0.4853
28-OCT-2024	BOROSCI	172.00	172.25	-0.0015	0.0194	0.0194	0.3706
28-OCT-2024	BOSCHLTD	36120.90	35931.65	0.0053	0.0155	0.0154	0.2942
28-OCT-2024	BPCL	310.40	306.30	0.0133	0.0209	0.0209	0.3993
28-OCT-2024	BPL	106.35	104.05	0.0219	0.0336	0.0336	0.6419
28-OCT-2024	BRIGADE	1164.85	1180.55	-0.0134	0.0242	0.0242	0.4623
28-OCT-2024	BRITANNIA	5722.35	5669.35	0.0093	0.0120	0.0120	0.2293
28-OCT-2024	BRNL	45.32	43.38	0.0437	0.0334	0.0335	0.6400
28-OCT-2024	BROOKS	130.75	134.35	-0.0272	0.0336	0.0336	0.6419
28-OCT-2024	BSE	4165.20	4062.75	0.0249	0.0354	0.0353	0.6744
28-OCT-2024	BSE500IETF	38.15	37.92	0.0060	0.0081	0.0081	0.1548
28-OCT-2024	BSHSL	159.12	159.93	-0.0051	0.0272	0.0271	0.5177
28-OCT-2024	BSL	224.00	210.45	0.0624	0.0284	0.0287	0.5483
28-OCT-2024	BSLGOLDETF	69.65	69.26	0.0056	0.0079	0.0079	0.1509
28-OCT-2024	BSLNIFTY	27.93	27.79	0.0050	0.0073	0.0073	0.1395
28-OCT-2024	BSLSENETFG	79.16	78.79	0.0047	0.0085	0.0085	0.1624
28-OCT-2024	BSOFT	574.85	571.15	0.0065	0.0225	0.0225	0.4299
28-OCT-2024	BTML	12.02	12.10	-0.0066	0.0325	0.0324	0.6190
28-OCT-2024	BURNPUR	6.06	6.09	-0.0049	0.0359	0.0359	0.6859
28-OCT-2024	BUTTERFLY	817.60	837.30	-0.0238	0.0265	0.0265	0.5063
28-OCT-2024	BVCL	54.43	53.59	0.0156	0.0307	0.0307	0.5865
28-OCT-2024	BYKE	61.57	61.83	-0.0042	0.0294	0.0294	0.5617
28-OCT-2024	CALSOFT	18.34	18.24	0.0055	0.0333	0.0332	0.6343
28-OCT-2024	CAMLINFINE	98.65	96.55	0.0215	0.0276	0.0276	0.5273
28-OCT-2024	CAMPUS	283.10	284.55	-0.0051	0.0216	0.0216	0.4127
28-OCT-2024	CAMS	4276.40	4315.60	-0.0091	0.0241	0.0241	0.4604
28-OCT-2024	CANBK	100.70	94.25	0.0662	0.0222	0.0226	0.4318
28-OCT-2024	CANFINHOME	847.75	850.65	-0.0034	0.0209	0.0208	0.3974
28-OCT-2024	CANTABIL	229.80	218.60	0.0500	0.0269	0.0271	0.5177
28-OCT-2024	CAPACITE	346.40	339.80	0.0192	0.0294	0.0294	0.5617
28-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	CAPITALSFB	285.45	280.05	0.0191	0.0136	0.0136	0.2598
28-OCT-2024	CAPLIPOINT	1804.30	1790.75	0.0075	0.0263	0.0263	0.5025
28-OCT-2024	CAPTRUST	105.90	109.70	-0.0353	0.0369	0.0369	0.7050
28-OCT-2024	CARBORUNIV	1364.85	1377.45	-0.0092	0.0202	0.0202	0.3859
28-OCT-2024	CAREERP	482.00	480.85	0.0024	0.0278	0.0278	0.5311
28-OCT-2024	CARERATING	1448.60	1411.00	0.0263	0.0244	0.0244	0.4662
28-OCT-2024	CARTRADE	1042.25	982.40	0.0591	0.0284	0.0287	0.5483
28-OCT-2024	CARYSIL	768.50	750.40	0.0238	0.0242	0.0242	0.4623
28-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	CASTROLIND	206.80	204.50	0.0112	0.0250	0.0249	0.4757
28-OCT-2024	CCCL	18.85	19.23	-0.0200	0.1336	0.1333	2.5467
28-OCT-2024	CCHHL	18.52	18.43	0.0049	0.0361	0.0360	0.6878
28-OCT-2024	CCL	638.45	630.40	0.0127	0.0204	0.0204	0.3897
28-OCT-2024	CDSL	1483.65	1419.00	0.0446	0.0257	0.0259	0.4948
28-OCT-2024	CEATLTD	2796.35	2748.00	0.0174	0.0226	0.0226	0.4318
28-OCT-2024	CEIGALL	342.60	342.15	0.0013	0.0088	0.0088	0.1681
28-OCT-2024	CELEBRITY	14.79	14.12	0.0464	0.0324	0.0325	0.6209
28-OCT-2024	CELLO	816.90	825.25	-0.0102	0.0157	0.0157	0.2999
28-OCT-2024	CENTENKA	570.80	547.10	0.0424	0.0262	0.0263	0.5025
28-OCT-2024	CENTEXT	22.74	21.95	0.0354	0.0345	0.0345	0.6591
28-OCT-2024	CENTRALBK	52.24	50.25	0.0388	0.0293	0.0293	0.5598
28-OCT-2024	CENTRUM	31.94	31.15	0.0250	0.0335	0.0335	0.6400
28-OCT-2024	CENTUM	1682.70	1670.00	0.0076	0.0320	0.0319	0.6094
28-OCT-2024	CENTURYPLY	840.50	843.45	-0.0035	0.0189	0.0189	0.3611
28-OCT-2024	CERA	7018.05	6991.70	0.0038	0.0195	0.0195	0.3725
28-OCT-2024	CEREBRAINT	9.21	8.95	0.0286	0.0316	0.0316	0.6037
28-OCT-2024	CESC	176.95	182.60	-0.0314	0.0252	0.0252	0.4814
28-OCT-2024	CGCL	184.45	183.10	0.0073	0.0268	0.0268	0.5120
28-OCT-2024	CGPOWER	711.90	743.50	-0.0434	0.0236	0.0237	0.4528
28-OCT-2024	CHALET	833.90	844.65	-0.0128	0.0209	0.0209	0.3993
28-OCT-2024	CHAMBLFERT	444.80	458.70	-0.0308	0.0273	0.0273	0.5216
28-OCT-2024	CHEMBOND	540.60	560.70	-0.0365	0.0303	0.0303	0.5789
28-OCT-2024	CHEMCON	245.60	239.00	0.0272	0.0207	0.0208	0.3974
28-OCT-2024	CHEMFAB	1060.70	1086.00	-0.0236	0.0340	0.0340	0.6496
28-OCT-2024	CHEMPLASTS	440.30	442.80	-0.0057	0.0225	0.0224	0.4280
28-OCT-2024	CHENNPETRO	692.25	707.75	-0.0221	0.0333	0.0333	0.6362
28-OCT-2024	CHEVIOT	1270.40	1220.10	0.0404	0.0194	0.0196	0.3745
28-OCT-2024	CHOICEIN	469.70	455.70	0.0303	0.0169	0.0170	0.3248
28-OCT-2024	CHOLAFIN	1280.35	1372.30	-0.0694	0.0197	0.0202	0.3859
28-OCT-2024	CHOLAHLDNG	1700.95	1789.70	-0.0509	0.0215	0.0218	0.4165
28-OCT-2024	CIEINDIA	485.85	496.10	-0.0209	0.0198	0.0198	0.3783
28-OCT-2024	CIGNITITEC	1470.10	1512.25	-0.0283	0.0186	0.0186	0.3554
28-OCT-2024	CINELINE	104.80	103.90	0.0086	0.0275	0.0275	0.5254
28-OCT-2024	CINEVISTA	17.32	17.66	-0.0194	0.0330	0.0330	0.6305
28-OCT-2024	CIPLA	1503.15	1488.90	0.0095	0.0146	0.0146	0.2789
28-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	CLEAN	1465.75	1490.20	-0.0165	0.0172	0.0172	0.3286
28-OCT-2024	CLEDUCATE	108.15	107.30	0.0079	0.0313	0.0312	0.5961
28-OCT-2024	CLSEL	325.25	300.85	0.0780	0.0280	0.0285	0.5445
28-OCT-2024	CMICABLES	5.06	5.14	-0.0157	0.0239	0.0238	0.4547
28-OCT-2024	CMSINFO	499.85	578.10	-0.1454	0.0181	0.0208	0.3974
28-OCT-2024	COALINDIA	441.65	461.10	-0.0431	0.0204	0.0205	0.3917
28-OCT-2024	COASTCORP	241.75	241.50	0.0010	0.0285	0.0284	0.5426
28-OCT-2024	COCHINSHIP	1361.70	1365.50	-0.0028	0.0366	0.0365	0.6973
28-OCT-2024	COFFEEDAY	29.65	28.23	0.0491	0.0352	0.0353	0.6744
28-OCT-2024	COFORGE	7705.35	7739.90	-0.0045	0.0215	0.0214	0.4088
28-OCT-2024	COLPAL	3104.85	3082.20	0.0073	0.0146	0.0145	0.2770
28-OCT-2024	COMMOIETF	89.16	88.35	0.0091	0.0102	0.0102	0.1949
28-OCT-2024	COMPINFO	2.98	3.04	-0.0199	0.0321	0.0320	0.6114
28-OCT-2024	COMPUSOFT	28.39	28.13	0.0092	0.0396	0.0395	0.7546
28-OCT-2024	COMSYN	59.82	59.73	0.0015	0.0240	0.0239	0.4566
28-OCT-2024	CONCOR	780.75	795.30	-0.0185	0.0221	0.0221	0.4222
28-OCT-2024	CONCORDBIO	1828.85	1807.30	0.0119	0.0245	0.0244	0.4662
28-OCT-2024	CONFIPET	77.72	77.09	0.0081	0.0285	0.0284	0.5426
28-OCT-2024	CONS	117.91	116.97	0.0080	0.0133	0.0132	0.2522
28-OCT-2024	CONSOFINVT	196.51	196.11	0.0020	0.0282	0.0281	0.5368
28-OCT-2024	CONSUMBEES	128.01	127.79	0.0017	0.0075	0.0075	0.1433
28-OCT-2024	CONSUMIETF	119.21	118.63	0.0049	0.0082	0.0082	0.1567
28-OCT-2024	CONTROLPR	780.65	803.85	-0.0293	0.0205	0.0206	0.3936
28-OCT-2024	CORALFINAC	48.23	49.45	-0.0250	0.0365	0.0364	0.6954
28-OCT-2024	CORDSCABLE	198.95	192.70	0.0319	0.0345	0.0345	0.6591
28-OCT-2024	COROMANDEL	1601.40	1597.85	0.0022	0.0169	0.0168	0.3210
28-OCT-2024	COSMOFIRST	746.25	746.25	0.0000	0.0270	0.0269	0.5139
28-OCT-2024	COUNCODOS	6.24	5.95	0.0476	0.0349	0.0350	0.6687
28-OCT-2024	CPSEETF	90.17	90.76	-0.0065	0.0155	0.0155	0.2961
28-OCT-2024	CRAFTSMAN	4959.40	5231.25	-0.0534	0.0228	0.0231	0.4413
28-OCT-2024	CREATIVE	826.00	826.35	-0.0004	0.0313	0.0312	0.5961
28-OCT-2024	CREATIVEYE	9.89	10.46	-0.0560	0.0407	0.0408	0.7795
28-OCT-2024	CREDITACC	957.50	981.60	-0.0249	0.0208	0.0208	0.3974
28-OCT-2024	CREST	483.00	462.35	0.0437	0.0342	0.0342	0.6534
28-OCT-2024	CRISIL	5125.80	5080.00	0.0090	0.0179	0.0179	0.3420
28-OCT-2024	CROMPTON	389.35	391.95	-0.0067	0.0188	0.0187	0.3573
28-OCT-2024	CROWN	241.12	252.51	-0.0462	0.0277	0.0278	0.5311
28-OCT-2024	CSBBANK	309.95	307.55	0.0078	0.0191	0.0191	0.3649
28-OCT-2024	CSLFINANCE	350.15	340.60	0.0277	0.0293	0.0293	0.5598
28-OCT-2024	CTE	92.65	91.75	0.0098	0.0356	0.0355	0.6782
28-OCT-2024	CUB	171.85	171.00	0.0050	0.0208	0.0208	0.3974
28-OCT-2024	CUBEINVIT	120.50	120.50	0.0000	0.0122	0.0122	0.2331
28-OCT-2024	CUBEXTUB	102.09	100.96	0.0111	0.0298	0.0298	0.5693
28-OCT-2024	CUMMINSIND	3419.10	3370.10	0.0144	0.0208	0.0208	0.3974
28-OCT-2024	CUPID	74.07	73.81	0.0035	0.0294	0.0294	0.5617
28-OCT-2024	CYBERMEDIA	27.42	26.67	0.0277	0.0389	0.0388	0.7413
28-OCT-2024	CYBERTECH	218.20	215.55	0.0122	0.0345	0.0344	0.6572
28-OCT-2024	CYIENT	1766.90	1798.05	-0.0175	0.0218	0.0218	0.4165
28-OCT-2024	CYIENTDLM	605.20	613.90	-0.0143	0.0214	0.0213	0.4069
28-OCT-2024	DABUR	553.70	538.70	0.0275	0.0139	0.0140	0.2675
28-OCT-2024	DALBHARAT	1796.30	1771.45	0.0139	0.0181	0.0181	0.3458
28-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0033	0.0033	0.0630
28-OCT-2024	DALMIASUG	442.65	440.60	0.0046	0.0266	0.0265	0.5063
28-OCT-2024	DAMODARIND	42.58	42.23	0.0083	0.0282	0.0282	0.5388
28-OCT-2024	DANGEE	7.17	7.30	-0.0180	0.0337	0.0336	0.6419
28-OCT-2024	DATAMATICS	561.60	555.40	0.0111	0.0319	0.0319	0.6094
28-OCT-2024	DATAPATTNS	2192.05	2158.00	0.0157	0.0300	0.0299	0.5712
28-OCT-2024	DAVANGERE	6.03	6.02	0.0017	0.0280	0.0279	0.5330
28-OCT-2024	DBCORP	290.35	297.40	-0.0240	0.0291	0.0291	0.5560
28-OCT-2024	DBEIL	161.95	200.00	-0.2110	0.0000	0.0149	0.2847
28-OCT-2024	DBL	477.15	466.95	0.0216	0.0301	0.0300	0.5731
28-OCT-2024	DBOL	126.30	123.70	0.0208	0.0254	0.0253	0.4834
28-OCT-2024	DBREALTY	158.45	158.35	0.0006	0.0375	0.0374	0.7145
28-OCT-2024	DBSTOCKBRO	47.67	47.15	0.0110	0.0381	0.0381	0.7279
28-OCT-2024	DCAL	176.90	173.75	0.0180	0.0352	0.0352	0.6725
28-OCT-2024	DCBBANK	118.55	116.35	0.0187	0.0205	0.0205	0.3917
28-OCT-2024	DCI	363.90	363.55	0.0010	0.0332	0.0331	0.6324
28-OCT-2024	DCM	87.41	89.18	-0.0200	0.0272	0.0272	0.5197
28-OCT-2024	DCMFINSERV	6.74	6.84	-0.0147	0.0360	0.0359	0.6859
28-OCT-2024	DCMNVL	205.10	198.90	0.0307	0.0295	0.0295	0.5636
28-OCT-2024	DCMSHRIRAM	1006.15	994.40	0.0117	0.0216	0.0216	0.4127
28-OCT-2024	DCMSRIND	172.30	172.05	0.0015	0.0275	0.0274	0.5235
28-OCT-2024	DCW	92.38	89.82	0.0281	0.0339	0.0339	0.6477
28-OCT-2024	DCXINDIA	306.25	293.00	0.0442	0.0301	0.0302	0.5770
28-OCT-2024	DECCANCE	566.40	561.80	0.0082	0.0187	0.0187	0.3573
28-OCT-2024	DEEDEV	238.20	235.45	0.0116	0.0123	0.0123	0.2350
28-OCT-2024	DEEPAKFERT	1129.30	1134.25	-0.0044	0.0296	0.0296	0.5655
28-OCT-2024	DEEPAKNTR	2692.20	2671.40	0.0078	0.0191	0.0191	0.3649
28-OCT-2024	DEEPINDS	436.35	431.75	0.0106	0.0308	0.0307	0.5865
28-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	DELHIVERY	355.85	361.15	-0.0148	0.0206	0.0206	0.3936
28-OCT-2024	DELPHIFX	284.55	290.50	-0.0207	0.0303	0.0303	0.5789
28-OCT-2024	DELTACORP	114.60	111.85	0.0243	0.0264	0.0264	0.5044
28-OCT-2024	DELTAMAGNT	87.11	89.60	-0.0282	0.0344	0.0344	0.6572
28-OCT-2024	DEN	43.67	42.89	0.0180	0.0266	0.0265	0.5063
28-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	DENORA	1298.85	1231.95	0.0529	0.0330	0.0331	0.6324
28-OCT-2024	DEVIT	133.55	128.05	0.0421	0.0324	0.0325	0.6209
28-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	DEVYANI	164.55	163.40	0.0070	0.0205	0.0205	0.3917
28-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0076	0.0076	0.1452
28-OCT-2024	DGCONTENT	38.25	37.51	0.0195	0.0338	0.0337	0.6438
28-OCT-2024	DHAMPURSUG	187.65	185.65	0.0107	0.0221	0.0221	0.4222
28-OCT-2024	DHANBANK	34.00	33.44	0.0166	0.0298	0.0297	0.5674
28-OCT-2024	DHANI	56.98	56.24	0.0131	0.0378	0.0377	0.7203
28-OCT-2024	DHANUKA	1455.50	1367.05	0.0627	0.0244	0.0247	0.4719
28-OCT-2024	DHARMAJ	312.95	304.00	0.0290	0.0262	0.0262	0.5006
28-OCT-2024	DHRUV	108.25	103.35	0.0463	0.0303	0.0304	0.5808
28-OCT-2024	DHUNINV	2079.95	1920.70	0.0797	0.0379	0.0382	0.7298
28-OCT-2024	DIACABS	1565.00	1558.30	0.0043	0.0261	0.0261	0.4986
28-OCT-2024	DIAMINESQ	491.20	479.55	0.0240	0.0237	0.0237	0.4528
28-OCT-2024	DIAMONDYD	1034.05	1033.30	0.0007	0.0265	0.0264	0.5044
28-OCT-2024	DICIND	730.70	727.00	0.0051	0.1368	0.1364	2.6059
28-OCT-2024	DIFFNKG	339.10	356.85	-0.0510	0.0258	0.0260	0.4967
28-OCT-2024	DIGIDRIVE	41.74	41.90	-0.0038	0.0279	0.0278	0.5311
28-OCT-2024	DIGISPICE	26.12	26.98	-0.0324	0.0348	0.0348	0.6649
28-OCT-2024	DIGJAMLMTD	82.01	79.12	0.0359	0.0230	0.0231	0.4413
28-OCT-2024	DIL	5.48	5.58	-0.0181	0.0279	0.0279	0.5330
28-OCT-2024	DISHTV	12.57	12.35	0.0177	0.0319	0.0319	0.6094
28-OCT-2024	DIVGIITTS	613.50	606.60	0.0113	0.0204	0.0204	0.3897
28-OCT-2024	DIVISLAB	5814.30	5780.50	0.0058	0.0166	0.0166	0.3171
28-OCT-2024	DIVOPPBEES	83.01	82.12	0.0108	0.0093	0.0093	0.1777
28-OCT-2024	DIXON	14236.70	13936.90	0.0213	0.0244	0.0244	0.4662
28-OCT-2024	DJML	115.05	112.90	0.0189	0.0240	0.0240	0.4585
28-OCT-2024	DLF	822.90	777.00	0.0574	0.0210	0.0213	0.4069
28-OCT-2024	DLINKINDIA	519.20	500.90	0.0359	0.0324	0.0324	0.6190
28-OCT-2024	DMART	3987.45	4052.15	-0.0161	0.0177	0.0177	0.3382
28-OCT-2024	DMCC	286.10	260.20	0.0949	0.0234	0.0243	0.4643
28-OCT-2024	DNAMEDIA	4.78	4.69	0.0190	0.0346	0.0345	0.6591
28-OCT-2024	DODLA	1260.35	1259.15	0.0010	0.0247	0.0247	0.4719
28-OCT-2024	DOLATALGO	125.85	126.35	-0.0040	0.0373	0.0372	0.7107
28-OCT-2024	DOLLAR	500.95	484.40	0.0336	0.0244	0.0245	0.4681
28-OCT-2024	DOLPHIN	525.00	493.75	0.0614	0.1052	0.1050	2.0060
28-OCT-2024	DOMS	2590.90	2535.40	0.0217	0.0203	0.0203	0.3878
28-OCT-2024	DONEAR	112.20	114.35	-0.0190	0.0310	0.0309	0.5903
28-OCT-2024	DPABHUSHAN	1777.10	1733.35	0.0249	0.0209	0.0209	0.3993
28-OCT-2024	DPSCLTD	17.04	16.70	0.0202	0.0326	0.0326	0.6228
28-OCT-2024	DPWIRES	423.20	420.75	0.0058	0.0219	0.0219	0.4184
28-OCT-2024	DRCSYSTEMS	23.47	22.96	0.0220	0.0373	0.0373	0.7126
28-OCT-2024	DREAMFOLKS	434.50	433.90	0.0014	0.0198	0.0197	0.3764
28-OCT-2024	DREDGECORP	944.85	953.70	-0.0093	0.0335	0.0334	0.6381
28-OCT-2024	DRREDDY	1311.50	1302.95	0.0065	0.0121	0.0121	0.2312
28-OCT-2024	DSSL	1210.75	1183.60	0.0227	0.0374	0.0374	0.7145
28-OCT-2024	DTIL	256.50	255.15	0.0053	0.0293	0.0292	0.5579
28-OCT-2024	DUCON	7.57	7.21	0.0487	0.0338	0.0338	0.6457
28-OCT-2024	DVL	432.00	409.45	0.0536	0.0327	0.0329	0.6286
28-OCT-2024	DWARKESH	59.63	61.83	-0.0362	0.0214	0.0215	0.4108
28-OCT-2024	DYCL	713.25	656.55	0.0828	0.0316	0.0320	0.6114
28-OCT-2024	DYNAMATECH	7053.95	6894.45	0.0229	0.0278	0.0278	0.5311
28-OCT-2024	DYNPRO	401.10	411.75	-0.0262	0.0287	0.0287	0.5483
28-OCT-2024	E2E	3714.40	3537.55	0.0488	0.0344	0.0345	0.6591
28-OCT-2024	EASEMYTRIP	29.70	28.89	0.0277	0.0280	0.0280	0.5349
28-OCT-2024	EBANKNIFTY	51.26	51.06	0.0039	0.0038	0.0038	0.0726
28-OCT-2024	EBBETF0425	1250.41	1248.00	0.0019	0.0013	0.0013	0.0248
28-OCT-2024	EBBETF0430	1426.97	1425.17	0.0013	0.0024	0.0024	0.0459
28-OCT-2024	EBBETF0431	1278.40	1277.66	0.0006	0.0026	0.0026	0.0497
28-OCT-2024	EBBETF0433	1167.99	1169.26	-0.0011	0.0034	0.0034	0.0650
28-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	ECLERX	2720.60	2772.75	-0.0190	0.0216	0.0216	0.4127
28-OCT-2024	ECOSMOBLTY	369.80	371.25	-0.0039	0.0213	0.0212	0.4050
28-OCT-2024	EDELWEISS	108.80	104.20	0.0432	0.0353	0.0353	0.6744
28-OCT-2024	EDUCOMP	2.00	2.10	-0.0488	0.0275	0.0276	0.5273
28-OCT-2024	EGOLD	79.65	79.30	0.0044	0.0125	0.0125	0.2388
28-OCT-2024	EICHERMOT	4720.65	4591.55	0.0277	0.0153	0.0154	0.2942
28-OCT-2024	EIDPARRY	761.75	761.50	0.0003	0.0216	0.0216	0.4127
28-OCT-2024	EIFFL	199.58	192.62	0.0355	0.0261	0.0261	0.4986
28-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	EIHAHOTELS	355.90	343.50	0.0355	0.0272	0.0272	0.5197
28-OCT-2024	EIHOTEL	352.40	362.90	-0.0294	0.0243	0.0243	0.4643
28-OCT-2024	EIMCOELECO	2573.65	2584.05	-0.0040	0.0327	0.0326	0.6228
28-OCT-2024	EKC	177.45	172.70	0.0271	0.0333	0.0333	0.6362
28-OCT-2024	ELDEHSG	796.55	799.55	-0.0038	0.0263	0.0262	0.5006
28-OCT-2024	ELECON	563.90	541.05	0.0414	0.0311	0.0312	0.5961
28-OCT-2024	ELECTCAST	169.90	170.55	-0.0038	0.0322	0.0321	0.6133
28-OCT-2024	ELECTHERM	912.00	921.10	-0.0099	0.0261	0.0261	0.4986
28-OCT-2024	ELGIEQUIP	595.70	596.40	-0.0012	0.0257	0.0257	0.4910
28-OCT-2024	ELGIRUBCO	88.75	90.94	-0.0244	0.0331	0.0331	0.6324
28-OCT-2024	ELIN	206.90	202.55	0.0212	0.0281	0.0281	0.5368
28-OCT-2024	EMAMILTD	652.50	645.50	0.0108	0.0209	0.0209	0.3993
28-OCT-2024	EMAMIPAP	105.35	99.85	0.0536	0.0238	0.0240	0.4585
28-OCT-2024	EMAMIREAL	101.70	96.80	0.0494	0.0351	0.0351	0.6706
28-OCT-2024	EMBASSY	393.08	389.54	0.0090	0.0128	0.0128	0.2445
28-OCT-2024	EMBDL	106.55	107.65	-0.0103	0.0355	0.0354	0.6763
28-OCT-2024	EMCURE	1406.45	1370.30	0.0260	0.0123	0.0124	0.2369
28-OCT-2024	EMIL	190.40	183.40	0.0375	0.0258	0.0259	0.4948
28-OCT-2024	EMKAY	260.05	253.60	0.0251	0.0352	0.0352	0.6725
28-OCT-2024	EMMBI	130.20	127.75	0.0190	0.0302	0.0301	0.5751
28-OCT-2024	EMSLIMITED	768.45	737.40	0.0412	0.0300	0.0300	0.5731
28-OCT-2024	EMUDHRA	883.20	880.90	0.0026	0.0271	0.0270	0.5158
28-OCT-2024	ENDURANCE	2350.40	2376.10	-0.0109	0.0193	0.0193	0.3687
28-OCT-2024	ENERGYDEV	21.33	20.34	0.0475	0.0322	0.0322	0.6152
28-OCT-2024	ENGINERSIN	180.15	173.60	0.0370	0.0327	0.0327	0.6247
28-OCT-2024	ENIL	178.55	182.15	-0.0200	0.0312	0.0312	0.5961
28-OCT-2024	ENTERO	1365.70	1354.15	0.0085	0.0207	0.0207	0.3955
28-OCT-2024	EPACK	420.30	435.05	-0.0345	0.0254	0.0255	0.4872
28-OCT-2024	EPIGRAL	1981.30	1904.85	0.0393	0.0318	0.0318	0.6075
28-OCT-2024	EPL	260.55	252.70	0.0306	0.0216	0.0217	0.4146
28-OCT-2024	EQUAL50ADD	316.45	314.10	0.0075	0.0085	0.0085	0.1624
28-OCT-2024	EQUIPPP	23.68	23.99	-0.0130	0.0307	0.0306	0.5846
28-OCT-2024	EQUITASBNK	69.55	69.64	-0.0013	0.0203	0.0203	0.3878
28-OCT-2024	ERIS	1281.00	1292.00	-0.0086	0.0171	0.0170	0.3248
28-OCT-2024	EROSMEDIA	16.29	16.81	-0.0314	0.0317	0.0317	0.6056
28-OCT-2024	ESABINDIA	6069.25	6075.25	-0.0010	0.0201	0.0201	0.3840
28-OCT-2024	ESAFSFB	42.75	42.90	-0.0035	0.0173	0.0172	0.3286
28-OCT-2024	ESCORTS	3506.15	3500.45	0.0016	0.0185	0.0184	0.3515
28-OCT-2024	ESG	41.14	40.87	0.0066	0.0086	0.0086	0.1643
28-OCT-2024	ESILVER	97.69	97.04	0.0067	0.0118	0.0118	0.2254
28-OCT-2024	ESSARSHPNG	34.36	35.06	-0.0202	0.0409	0.0408	0.7795
28-OCT-2024	ESSENTIA	3.05	3.05	0.0000	0.0343	0.0342	0.6534
28-OCT-2024	ESTER	145.10	140.20	0.0344	0.0341	0.0341	0.6515
28-OCT-2024	ETHOSLTD	2724.50	2668.55	0.0207	0.0245	0.0244	0.4662
28-OCT-2024	EUREKAFORB	531.90	530.55	0.0025	0.0106	0.0105	0.2006
28-OCT-2024	EUROTEXIND	10.68	10.18	0.0479	0.0441	0.0441	0.8425
28-OCT-2024	EVEREADY	394.05	378.55	0.0401	0.0227	0.0228	0.4356
28-OCT-2024	EVERESTIND	983.75	993.85	-0.0102	0.0245	0.0244	0.4662
28-OCT-2024	EVINDIA	31.59	31.43	0.0051	0.0060	0.0060	0.1146
28-OCT-2024	EXCEL	0.74	0.72	0.0274	0.0490	0.0490	0.9361
28-OCT-2024	EXCELINDUS	1496.65	1467.55	0.0196	0.0266	0.0266	0.5082
28-OCT-2024	EXICOM	304.90	312.05	-0.0232	0.0319	0.0319	0.6094
28-OCT-2024	EXIDEIND	464.05	449.95	0.0309	0.0225	0.0225	0.4299
28-OCT-2024	EXPLEOSOL	1180.45	1163.35	0.0146	0.0201	0.0201	0.3840
28-OCT-2024	EXXARO	85.80	82.96	0.0337	0.0270	0.0270	0.5158
28-OCT-2024	FACT	825.00	791.80	0.0411	0.0370	0.0370	0.7069
28-OCT-2024	FAIRCHEMOR	981.75	1075.30	-0.0910	0.0239	0.0247	0.4719
28-OCT-2024	FAZE3Q	406.20	394.05	0.0304	0.0295	0.0295	0.5636
28-OCT-2024	FCL	368.15	362.90	0.0144	0.0273	0.0273	0.5216
28-OCT-2024	FCONSUMER	0.46	0.50	-0.0834	0.0337	0.0341	0.6515
28-OCT-2024	FCSSOFT	3.11	3.08	0.0097	0.0361	0.0360	0.6878
28-OCT-2024	FDC	515.50	516.40	-0.0017	0.0202	0.0202	0.3859
28-OCT-2024	FEDERALBNK	184.95	186.25	-0.0070	0.0167	0.0167	0.3191
28-OCT-2024	FEDFINA	101.00	101.40	-0.0040	0.0119	0.0119	0.2273
28-OCT-2024	FEL	0.72	0.76	-0.0541	0.0333	0.0334	0.6381
28-OCT-2024	FELDVR	5.10	4.91	0.0380	0.0325	0.0326	0.6228
28-OCT-2024	FIBERWEB	39.08	38.44	0.0165	0.0362	0.0361	0.6897
28-OCT-2024	FIEMIND	1491.20	1508.15	-0.0113	0.0239	0.0239	0.4566
28-OCT-2024	FILATEX	52.24	51.36	0.0170	0.0280	0.0279	0.5330
28-OCT-2024	FILATFASH	0.99	1.01	-0.0200	0.0281	0.0281	0.5368
28-OCT-2024	FINCABLES	1209.70	1189.60	0.0168	0.0258	0.0258	0.4929
28-OCT-2024	FINEORG	4683.90	4624.70	0.0127	0.0190	0.0190	0.3630
28-OCT-2024	FINIETF	26.09	25.89	0.0077	0.0103	0.0103	0.1968
28-OCT-2024	FINOPB	363.00	365.80	-0.0077	0.0307	0.0306	0.5846
28-OCT-2024	FINPIPE	289.35	283.95	0.0188	0.0247	0.0247	0.4719
28-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	FIRSTCRY	616.80	619.80	-0.0049	0.0123	0.0122	0.2331
28-OCT-2024	FIVESTAR	851.85	864.95	-0.0153	0.0214	0.0213	0.4069
28-OCT-2024	FLAIR	278.15	277.65	0.0018	0.0179	0.0178	0.3401
28-OCT-2024	FLEXITUFF	63.45	62.37	0.0172	0.0358	0.0357	0.6820
28-OCT-2024	FLFL	2.07	2.10	-0.0144	0.0299	0.0299	0.5712
28-OCT-2024	FLUOROCHEM	4074.10	4148.80	-0.0182	0.0247	0.0247	0.4719
28-OCT-2024	FMCGIETF	62.17	61.83	0.0055	0.0083	0.0082	0.1567
28-OCT-2024	FMGOETZE	399.50	400.75	-0.0031	0.0194	0.0193	0.3687
28-OCT-2024	FMNL	13.73	14.01	-0.0202	0.0312	0.0311	0.5942
28-OCT-2024	FOCUS	113.39	112.06	0.0118	0.0286	0.0285	0.5445
28-OCT-2024	FOODSIN	122.40	122.35	0.0004	0.0311	0.0311	0.5942
28-OCT-2024	FORCEMOT	6415.10	6209.50	0.0326	0.0329	0.0329	0.6286
28-OCT-2024	FORTIS	604.90	582.80	0.0372	0.0183	0.0184	0.3515
28-OCT-2024	FOSECOIND	4375.10	4310.20	0.0149	0.0236	0.0236	0.4509
28-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	FSC	1.81	1.83	-0.0110	0.0320	0.0319	0.6094
28-OCT-2024	FSL	372.55	332.65	0.1133	0.0270	0.0281	0.5368
28-OCT-2024	FUSION	200.05	190.55	0.0487	0.0269	0.0271	0.5177
28-OCT-2024	GABRIEL	434.00	429.20	0.0111	0.0260	0.0259	0.4948
28-OCT-2024	GAEL	124.90	123.55	0.0109	0.0260	0.0259	0.4948
28-OCT-2024	GAIL	206.85	206.10	0.0036	0.0233	0.0232	0.4432
28-OCT-2024	GALAPREC	878.50	845.80	0.0379	0.0182	0.0183	0.3496
28-OCT-2024	GALAXYSURF	2899.65	2888.95	0.0037	0.0190	0.0190	0.3630
28-OCT-2024	GALLANTT	325.40	332.50	-0.0216	0.0298	0.0298	0.5693
28-OCT-2024	GANDHAR	220.60	219.00	0.0073	0.0188	0.0188	0.3592
28-OCT-2024	GANDHITUBE	725.75	720.85	0.0068	0.0222	0.0221	0.4222
28-OCT-2024	GANECOS	2099.75	2042.75	0.0275	0.0242	0.0242	0.4623
28-OCT-2024	GANESHBE	141.85	137.85	0.0286	0.0253	0.0253	0.4834
28-OCT-2024	GANESHHOUC	1006.15	992.25	0.0139	0.0327	0.0327	0.6247
28-OCT-2024	GANGAFORGE	6.29	6.38	-0.0142	0.0303	0.0303	0.5789
28-OCT-2024	GANGESSECU	173.15	172.20	0.0055	0.0357	0.0356	0.6801
28-OCT-2024	GANGOTRI	1.11	1.21	-0.0863	0.0278	0.0284	0.5426
28-OCT-2024	GARFIBRES	3782.25	3831.40	-0.0129	0.0204	0.0204	0.3897
28-OCT-2024	GARUDA	87.48	89.54	-0.0233	0.0076	0.0078	0.1490
28-OCT-2024	GATECH	0.71	0.69	0.0286	0.0448	0.0448	0.8559
28-OCT-2024	GATECHDVR	0.93	0.89	0.0440	0.0324	0.0325	0.6209
28-OCT-2024	GATEWAY	84.67	82.90	0.0211	0.0189	0.0189	0.3611
28-OCT-2024	GAYAHWS	1.31	1.25	0.0469	0.0385	0.0385	0.7355
28-OCT-2024	GAYAPROJ	9.24	9.86	-0.0649	0.0301	0.0303	0.5789
28-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	GEECEE	398.35	391.65	0.0170	0.0296	0.0296	0.5655
28-OCT-2024	GEEKAYWIRE	94.73	99.02	-0.0443	0.0338	0.0339	0.6477
28-OCT-2024	GENCON	37.14	37.05	0.0024	0.0323	0.0322	0.6152
28-OCT-2024	GENESYS	719.15	670.85	0.0695	0.0348	0.0351	0.6706
28-OCT-2024	GENSOL	737.95	790.30	-0.0685	0.0253	0.0257	0.4910
28-OCT-2024	GENUSPAPER	21.50	21.13	0.0174	0.0332	0.0331	0.6324
28-OCT-2024	GENUSPOWER	409.00	389.90	0.0478	0.0297	0.0298	0.5693
28-OCT-2024	GEOJITFSL	125.50	121.55	0.0320	0.0356	0.0356	0.6801
28-OCT-2024	GEPIL	316.75	320.70	-0.0124	0.0165	0.0165	0.3152
28-OCT-2024	GESHIP	1245.75	1246.80	-0.0008	0.0235	0.0234	0.4471
28-OCT-2024	GET&D	1666.45	1679.35	-0.0077	0.0298	0.0297	0.5674
28-OCT-2024	GFLLIMITED	94.64	100.89	-0.0640	0.0320	0.0323	0.6171
28-OCT-2024	GFSTEELS	8.49	8.60	-0.0129	0.0458	0.0457	0.8731
28-OCT-2024	GHCL	556.25	543.35	0.0235	0.0224	0.0224	0.4280
28-OCT-2024	GHCLTEXTIL	87.45	86.70	0.0086	0.0244	0.0244	0.4662
28-OCT-2024	GICHSGFIN	208.20	204.35	0.0187	0.0272	0.0272	0.5197
28-OCT-2024	GICRE	360.30	348.75	0.0326	0.0303	0.0303	0.5789
28-OCT-2024	GILLANDERS	83.95	82.76	0.0143	0.0297	0.0297	0.5674
28-OCT-2024	GILLETTE	8517.95	8219.10	0.0357	0.0159	0.0161	0.3076
28-OCT-2024	GILT5YBEES	58.12	58.19	-0.0012	0.0020	0.0020	0.0382
28-OCT-2024	GINNIFILA	28.80	28.25	0.0193	0.0304	0.0304	0.5808
28-OCT-2024	GIPCL	203.60	200.15	0.0171	0.0309	0.0308	0.5884
28-OCT-2024	GKWLIMITED	3149.35	3005.55	0.0467	0.0353	0.0354	0.6763
28-OCT-2024	GLAND	1624.60	1605.85	0.0116	0.0219	0.0219	0.4184
28-OCT-2024	GLAXO	2644.55	2588.55	0.0214	0.0196	0.0196	0.3745
28-OCT-2024	GLENMARK	1713.50	1663.80	0.0294	0.0193	0.0194	0.3706
28-OCT-2024	GLFL	7.93	8.01	-0.0100	0.0410	0.0409	0.7814
28-OCT-2024	GLOBAL	177.28	174.39	0.0164	0.0341	0.0341	0.6515
28-OCT-2024	GLOBALE	31.30	32.23	-0.0293	0.0160	0.0161	0.3076
28-OCT-2024	GLOBALVECT	269.05	269.50	-0.0017	0.0310	0.0309	0.5903
28-OCT-2024	GLOBE	4.09	3.90	0.0476	0.0342	0.0343	0.6553
28-OCT-2024	GLOBUSSPR	1013.80	993.30	0.0204	0.0299	0.0298	0.5693
28-OCT-2024	GLOSTERLTD	723.05	658.70	0.0932	0.0114	0.0132	0.2522
28-OCT-2024	GLS	979.10	938.40	0.0425	0.0240	0.0241	0.4604
28-OCT-2024	GMBREW	785.35	765.10	0.0261	0.0278	0.0278	0.5311
28-OCT-2024	GMDCLTD	356.00	343.90	0.0346	0.0322	0.0323	0.6171
28-OCT-2024	GMMPFAUDLR	1360.50	1372.85	-0.0090	0.0181	0.0180	0.3439
28-OCT-2024	GMRINFRA	77.94	78.82	-0.0112	0.0254	0.0253	0.4834
28-OCT-2024	GMRP&UI	120.10	114.95	0.0438	0.0350	0.0350	0.6687
28-OCT-2024	GNA	400.90	388.00	0.0327	0.0216	0.0217	0.4146
28-OCT-2024	GNFC	604.90	597.35	0.0126	0.0216	0.0216	0.4127
28-OCT-2024	GOACARBON	691.85	682.95	0.0129	0.0298	0.0298	0.5693
28-OCT-2024	GOCLCORP	387.35	383.95	0.0088	0.0294	0.0293	0.5598
28-OCT-2024	GOCOLORS	1147.25	1199.90	-0.0449	0.0175	0.0178	0.3401
28-OCT-2024	GODFRYPHLP	6266.55	6301.05	-0.0055	0.0355	0.0354	0.6763
28-OCT-2024	GODHA	0.79	0.78	0.0127	0.0426	0.0425	0.8120
28-OCT-2024	GODIGIT	325.80	319.75	0.0187	0.0163	0.0163	0.3114
28-OCT-2024	GODREJAGRO	725.60	736.70	-0.0152	0.0200	0.0199	0.3802
28-OCT-2024	GODREJCP	1296.65	1291.25	0.0042	0.0162	0.0162	0.3095
28-OCT-2024	GODREJIND	1013.95	1028.95	-0.0147	0.0222	0.0221	0.4222
28-OCT-2024	GODREJPROP	2975.35	2929.25	0.0156	0.0245	0.0244	0.4662
28-OCT-2024	GOENKA	1.16	1.19	-0.0255	0.0355	0.0354	0.6763
28-OCT-2024	GOKEX	841.20	838.05	0.0038	0.0279	0.0278	0.5311
28-OCT-2024	GOKUL	53.81	52.73	0.0203	0.0311	0.0310	0.5923
28-OCT-2024	GOKULAGRO	260.95	257.25	0.0143	0.0309	0.0308	0.5884
28-OCT-2024	GOLD1	66.06	65.81	0.0038	0.0074	0.0074	0.1414
28-OCT-2024	GOLDBEES	65.78	65.45	0.0050	0.0074	0.0074	0.1414
28-OCT-2024	GOLDCASE	12.47	12.42	0.0040	0.0060	0.0060	0.1146
28-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	GOLDENTOBC	38.35	37.84	0.0134	0.0248	0.0248	0.4738
28-OCT-2024	GOLDETF	77.05	76.76	0.0038	0.0076	0.0076	0.1452
28-OCT-2024	GOLDETFADD	77.09	76.70	0.0051	0.0076	0.0076	0.1452
28-OCT-2024	GOLDIAM	353.60	337.00	0.0481	0.0364	0.0365	0.6973
28-OCT-2024	GOLDIETF	67.77	67.48	0.0043	0.0133	0.0133	0.2541
28-OCT-2024	GOLDSHARE	66.26	65.95	0.0047	0.0073	0.0072	0.1376
28-OCT-2024	GOLDTECH	63.51	66.38	-0.0442	0.0370	0.0370	0.7069
28-OCT-2024	GOODLUCK	904.45	929.15	-0.0269	0.0280	0.0280	0.5349
28-OCT-2024	GOPAL	454.05	449.50	0.0101	0.0179	0.0179	0.3420
28-OCT-2024	GOYALALUM	9.29	8.93	0.0395	0.0241	0.0242	0.4623
28-OCT-2024	GPIL	173.10	173.45	-0.0020	0.0256	0.0255	0.4872
28-OCT-2024	GPPL	191.35	190.55	0.0042	0.0247	0.0246	0.4700
28-OCT-2024	GPTHEALTH	160.70	154.55	0.0390	0.0212	0.0213	0.4069
28-OCT-2024	GPTINFRA	127.05	122.80	0.0340	0.0323	0.0323	0.6171
28-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	GRANULES	552.85	539.60	0.0243	0.0246	0.0246	0.4700
28-OCT-2024	GRAPHITE	502.55	494.20	0.0168	0.0248	0.0248	0.4738
28-OCT-2024	GRASIM	2646.95	2615.20	0.0121	0.0144	0.0144	0.2751
28-OCT-2024	GRAVITA	2043.95	1991.85	0.0258	0.0362	0.0362	0.6916
28-OCT-2024	GREAVESCOT	176.70	170.35	0.0366	0.0261	0.0261	0.4986
28-OCT-2024	GREENLAM	518.80	505.30	0.0264	0.0252	0.0252	0.4814
28-OCT-2024	GREENPANEL	372.60	369.85	0.0074	0.0206	0.0205	0.3917
28-OCT-2024	GREENPLY	382.50	377.90	0.0121	0.0265	0.0264	0.5044
28-OCT-2024	GREENPOWER	18.18	17.68	0.0279	0.0323	0.0323	0.6171
28-OCT-2024	GRINDWELL	2090.75	2202.00	-0.0518	0.0180	0.0184	0.3515
28-OCT-2024	GRINFRA	1548.60	1513.15	0.0232	0.0209	0.0209	0.3993
28-OCT-2024	GRMOVER	219.60	208.60	0.0514	0.0344	0.0345	0.6591
28-OCT-2024	GROBTEA	991.65	944.45	0.0488	0.0322	0.0324	0.6190
28-OCT-2024	GROWWDEFNC	61.06	61.39	-0.0054	0.0036	0.0037	0.0707
28-OCT-2024	GROWWEV	31.50	31.56	-0.0019	0.0049	0.0049	0.0936
28-OCT-2024	GROWWGOLD	78.15	77.75	0.0051	0.0010	0.0011	0.0210
28-OCT-2024	GROWWLIQID	100.67	100.65	0.0002	0.0001	0.0001	0.0019
28-OCT-2024	GRPLTD	3012.35	2979.70	0.0109	0.0379	0.0378	0.7222
28-OCT-2024	GRSE	1521.60	1505.50	0.0106	0.0388	0.0388	0.7413
28-OCT-2024	GRWRHITECH	3620.00	3548.35	0.0200	0.0353	0.0353	0.6744
28-OCT-2024	GSEC10ABSL	101.80	101.55	0.0025	0.0015	0.0015	0.0287
28-OCT-2024	GSEC10IETF	240.95	240.30	0.0027	0.0040	0.0040	0.0764
28-OCT-2024	GSEC10YEAR	27.25	27.28	-0.0011	0.0148	0.0147	0.2808
28-OCT-2024	GSEC5IETF	57.91	57.70	0.0036	0.0059	0.0059	0.1127
28-OCT-2024	GSFC	196.20	193.55	0.0136	0.0275	0.0275	0.5254
28-OCT-2024	GSLSU	182.55	179.60	0.0163	0.0307	0.0307	0.5865
28-OCT-2024	GSPL	389.45	387.20	0.0058	0.0228	0.0228	0.4356
28-OCT-2024	GSS	68.10	67.88	0.0032	0.0270	0.0269	0.5139
28-OCT-2024	GTECJAINX	44.00	44.47	-0.0106	0.0400	0.0399	0.7623
28-OCT-2024	GTL	12.34	12.11	0.0188	0.0397	0.0397	0.7585
28-OCT-2024	GTLINFRA	1.95	1.97	-0.0102	0.0399	0.0398	0.7604
28-OCT-2024	GTPL	145.20	145.85	-0.0045	0.0241	0.0240	0.4585
28-OCT-2024	GUFICBIO	424.80	419.05	0.0136	0.0261	0.0260	0.4967
28-OCT-2024	GUJALKALI	828.25	835.20	-0.0084	0.0226	0.0226	0.4318
28-OCT-2024	GUJAPOLLO	305.45	316.80	-0.0365	0.0298	0.0298	0.5693
28-OCT-2024	GUJGASLTD	527.65	526.30	0.0026	0.0189	0.0189	0.3611
28-OCT-2024	GUJRAFFIA	42.00	40.53	0.0356	0.0278	0.0278	0.5311
28-OCT-2024	GULFOILLUB	1123.50	1123.00	0.0004	0.0271	0.0271	0.5177
28-OCT-2024	GULFPETRO	65.64	66.52	-0.0133	0.0343	0.0342	0.6534
28-OCT-2024	GULPOLY	206.00	204.05	0.0095	0.0288	0.0287	0.5483
28-OCT-2024	GVKPIL	5.18	5.18	0.0000	0.0350	0.0349	0.6668
28-OCT-2024	GVPTECH	11.74	11.43	0.0268	0.0222	0.0222	0.4241
28-OCT-2024	HAL	4148.95	4165.35	-0.0039	0.0244	0.0243	0.4643
28-OCT-2024	HAPPSTMNDS	766.90	768.70	-0.0023	0.0163	0.0163	0.3114
28-OCT-2024	HAPPYFORGE	1101.10	1069.10	0.0295	0.0140	0.0141	0.2694
28-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	HARDWYN	34.29	34.57	-0.0081	0.0351	0.0350	0.6687
28-OCT-2024	HARIOMPIPE	569.25	565.65	0.0063	0.0286	0.0285	0.5445
28-OCT-2024	HARRMALAYA	266.20	271.95	-0.0214	0.0316	0.0316	0.6037
28-OCT-2024	HARSHA	482.55	467.30	0.0321	0.0229	0.0230	0.4394
28-OCT-2024	HATHWAY	18.70	18.08	0.0337	0.0247	0.0248	0.4738
28-OCT-2024	HATSUN	1044.10	1060.30	-0.0154	0.0203	0.0203	0.3878
28-OCT-2024	HAVELLS	1668.40	1694.95	-0.0158	0.0158	0.0158	0.3019
28-OCT-2024	HAVISHA	2.65	2.54	0.0424	0.0387	0.0387	0.7394
28-OCT-2024	HBLPOWER	533.35	524.40	0.0169	0.0321	0.0320	0.6114
28-OCT-2024	HBSL	130.80	130.70	0.0008	0.0325	0.0324	0.6190
28-OCT-2024	HCC	37.77	36.40	0.0369	0.0384	0.0384	0.7336
28-OCT-2024	HCG	437.75	428.25	0.0219	0.0181	0.0181	0.3458
28-OCT-2024	HCL-INSYS	16.97	16.17	0.0483	0.0293	0.0294	0.5617
28-OCT-2024	HCLTECH	1871.75	1852.30	0.0104	0.0138	0.0138	0.2636
28-OCT-2024	HDFCAMC	4337.55	4342.25	-0.0011	0.0201	0.0201	0.3840
28-OCT-2024	HDFCBANK	1734.20	1743.35	-0.0053	0.0134	0.0134	0.2560
28-OCT-2024	HDFCBSE500	35.75	36.09	-0.0095	0.0141	0.0141	0.2694
28-OCT-2024	HDFCGOLD	67.68	67.46	0.0033	0.0072	0.0072	0.1376
28-OCT-2024	HDFCGROWTH	123.51	122.18	0.0108	0.0086	0.0086	0.1643
28-OCT-2024	HDFCLIFE	718.25	709.45	0.0123	0.0155	0.0154	0.2942
28-OCT-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
28-OCT-2024	HDFCLOWVOL	20.20	20.10	0.0050	0.0121	0.0121	0.2312
28-OCT-2024	HDFCMID150	20.87	20.75	0.0058	0.0095	0.0095	0.1815
28-OCT-2024	HDFCMOMENT	34.80	34.51	0.0084	0.0117	0.0117	0.2235
28-OCT-2024	HDFCNEXT50	70.84	70.52	0.0045	0.0120	0.0119	0.2273
28-OCT-2024	HDFCNIF100	25.69	25.51	0.0070	0.0110	0.0110	0.2102
28-OCT-2024	HDFCNIFBAN	52.29	52.10	0.0036	0.0091	0.0091	0.1739
28-OCT-2024	HDFCNIFIT	43.40	43.19	0.0049	0.0121	0.0121	0.2312
28-OCT-2024	HDFCNIFTY	269.32	267.69	0.0061	0.0071	0.0071	0.1356
28-OCT-2024	HDFCPSUBK	65.64	63.55	0.0324	0.0121	0.0123	0.2350
28-OCT-2024	HDFCPVTBAN	25.67	25.49	0.0070	0.0092	0.0092	0.1758
28-OCT-2024	HDFCQUAL	59.07	58.81	0.0044	0.0097	0.0097	0.1853
28-OCT-2024	HDFCSENSEX	89.16	88.40	0.0086	0.0079	0.0079	0.1509
28-OCT-2024	HDFCSILVER	93.56	92.87	0.0074	0.0133	0.0132	0.2522
28-OCT-2024	HDFCSML250	172.54	170.79	0.0102	0.0097	0.0097	0.1853
28-OCT-2024	HDFCVALUE	142.20	141.23	0.0068	0.0106	0.0106	0.2025
28-OCT-2024	HDIL	4.16	4.21	-0.0119	0.0314	0.0313	0.5980
28-OCT-2024	HEADSUP	12.61	12.35	0.0208	0.0333	0.0332	0.6343
28-OCT-2024	HEALTHADD	145.19	143.25	0.0135	0.0100	0.0100	0.1910
28-OCT-2024	HEALTHIETF	147.88	145.71	0.0148	0.0086	0.0086	0.1643
28-OCT-2024	HEALTHY	14.77	14.63	0.0095	0.0082	0.0082	0.1567
28-OCT-2024	HECPROJECT	94.52	96.88	-0.0247	0.0363	0.0362	0.6916
28-OCT-2024	HEG	422.00	414.40	0.0182	0.0296	0.0295	0.5636
28-OCT-2024	HEIDELBERG	213.00	217.75	-0.0221	0.0165	0.0165	0.3152
28-OCT-2024	HEMIPROP	177.10	174.25	0.0162	0.0291	0.0290	0.5540
28-OCT-2024	HERANBA	452.15	441.40	0.0241	0.0273	0.0273	0.5216
28-OCT-2024	HERCULES	201.30	199.55	0.0087	0.0327	0.0326	0.6228
28-OCT-2024	HERITGFOOD	509.75	536.40	-0.0510	0.0287	0.0289	0.5521
28-OCT-2024	HEROMOTOCO	4927.75	4973.30	-0.0092	0.0157	0.0157	0.2999
28-OCT-2024	HESTERBIO	2362.10	2224.80	0.0599	0.0268	0.0270	0.5158
28-OCT-2024	HEUBACHIND	541.45	540.80	0.0012	0.0331	0.0330	0.6305
28-OCT-2024	HEXATRADEX	247.80	253.80	-0.0239	0.0281	0.0281	0.5368
28-OCT-2024	HFCL	117.40	113.30	0.0355	0.0342	0.0342	0.6534
28-OCT-2024	HGINFRA	1325.45	1304.50	0.0159	0.0274	0.0274	0.5235
28-OCT-2024	HGS	739.65	731.55	0.0110	0.0202	0.0202	0.3859
28-OCT-2024	HIKAL	356.70	341.80	0.0427	0.0242	0.0243	0.4643
28-OCT-2024	HIL	2698.70	2697.40	0.0005	0.0192	0.0192	0.3668
28-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	HILTON	80.80	76.31	0.0572	0.0326	0.0328	0.6266
28-OCT-2024	HIMATSEIDE	162.35	156.05	0.0396	0.0310	0.0311	0.5942
28-OCT-2024	HINDALCO	692.90	678.75	0.0206	0.0198	0.0198	0.3783
28-OCT-2024	HINDCOMPOS	460.95	453.60	0.0161	0.0269	0.0268	0.5120
28-OCT-2024	HINDCON	45.96	43.24	0.0610	0.0302	0.0304	0.5808
28-OCT-2024	HINDCOPPER	289.95	271.75	0.0648	0.0314	0.0317	0.6056
28-OCT-2024	HINDMOTORS	22.45	22.00	0.0202	0.0350	0.0350	0.6687
28-OCT-2024	HINDNATGLS	23.99	25.26	-0.0516	0.0287	0.0289	0.5521
28-OCT-2024	HINDOILEXP	199.30	193.35	0.0303	0.0304	0.0304	0.5808
28-OCT-2024	HINDPETRO	383.30	372.40	0.0288	0.0258	0.0258	0.4929
28-OCT-2024	HINDUNILVR	2575.80	2528.00	0.0187	0.0124	0.0125	0.2388
28-OCT-2024	HINDWAREAP	298.75	288.75	0.0340	0.0296	0.0296	0.5655
28-OCT-2024	HINDZINC	526.65	510.05	0.0320	0.0264	0.0265	0.5063
28-OCT-2024	HIRECT	1017.70	1025.15	-0.0073	0.0358	0.0357	0.6820
28-OCT-2024	HISARMETAL	180.10	175.30	0.0270	0.0308	0.0308	0.5884
28-OCT-2024	HITECH	174.70	171.80	0.0167	0.0297	0.0297	0.5674
28-OCT-2024	HITECHCORP	276.40	272.10	0.0157	0.0322	0.0321	0.6133
28-OCT-2024	HITECHGEAR	743.15	732.65	0.0142	0.0328	0.0327	0.6247
28-OCT-2024	HLEGLAS	351.70	355.75	-0.0114	0.0198	0.0198	0.3783
28-OCT-2024	HLVLTD	18.40	17.20	0.0674	0.0363	0.0366	0.6992
28-OCT-2024	HMAAGRO	40.49	39.97	0.0129	0.0218	0.0218	0.4165
28-OCT-2024	HMT	67.81	67.24	0.0084	0.0296	0.0296	0.5655
28-OCT-2024	HMVL	88.45	85.10	0.0386	0.0293	0.0294	0.5617
28-OCT-2024	HNDFDS	570.85	569.60	0.0022	0.0190	0.0190	0.3630
28-OCT-2024	HNGSNGBEES	327.94	328.14	-0.0006	0.0195	0.0194	0.3706
28-OCT-2024	HOMEFIRST	1103.05	1102.05	0.0009	0.0246	0.0245	0.4681
28-OCT-2024	HONASA	407.85	399.90	0.0197	0.0254	0.0254	0.4853
28-OCT-2024	HONAUT	48840.25	49363.50	-0.0107	0.0167	0.0167	0.3191
28-OCT-2024	HONDAPOWER	3823.55	3619.45	0.0549	0.0259	0.0262	0.5006
28-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	HOVS	70.27	67.45	0.0410	0.0359	0.0360	0.6878
28-OCT-2024	HPAL	80.96	80.92	0.0005	0.0211	0.0210	0.4012
28-OCT-2024	HPIL	145.95	149.65	-0.0250	0.0296	0.0295	0.5636
28-OCT-2024	HPL	482.40	484.55	-0.0044	0.0360	0.0359	0.6859
28-OCT-2024	HSCL	571.55	552.85	0.0333	0.0278	0.0278	0.5311
28-OCT-2024	HTMEDIA	24.57	23.55	0.0424	0.0292	0.0293	0.5598
28-OCT-2024	HUBTOWN	256.20	244.00	0.0488	0.0344	0.0345	0.6591
28-OCT-2024	HUDCO	204.05	194.00	0.0505	0.0361	0.0361	0.6897
28-OCT-2024	HUHTAMAKI	284.90	276.10	0.0314	0.0259	0.0259	0.4948
28-OCT-2024	HYBRIDFIN	12.49	12.00	0.0400	0.0304	0.0304	0.5808
28-OCT-2024	HYUNDAI	1803.40	1843.75	-0.0221	0.0054	0.0056	0.1070
28-OCT-2024	ICDSLTD	43.70	43.09	0.0141	0.0288	0.0288	0.5502
28-OCT-2024	ICEMAKE	782.45	807.05	-0.0310	0.0373	0.0372	0.7107
28-OCT-2024	ICICIB22	111.08	110.49	0.0053	0.0124	0.0124	0.2369
28-OCT-2024	ICICIBANK	1292.80	1255.45	0.0293	0.0128	0.0130	0.2484
28-OCT-2024	ICICIGI	1896.00	1923.65	-0.0145	0.0148	0.0148	0.2828
28-OCT-2024	ICICIPRULI	749.55	742.85	0.0090	0.0173	0.0173	0.3305
28-OCT-2024	ICIL	363.65	361.95	0.0047	0.0286	0.0286	0.5464
28-OCT-2024	ICRA	6864.15	6911.80	-0.0069	0.0166	0.0166	0.3171
28-OCT-2024	IDBI	81.37	82.66	-0.0157	0.0277	0.0276	0.5273
28-OCT-2024	IDEA	8.25	7.66	0.0742	0.0383	0.0385	0.7355
28-OCT-2024	IDEAFORGE	606.95	606.20	0.0012	0.0218	0.0217	0.4146
28-OCT-2024	IDFCFIRSTB	67.13	65.50	0.0246	0.0171	0.0171	0.3267
28-OCT-2024	IDFNIFTYET	264.98	261.72	0.0124	0.0122	0.0122	0.2331
28-OCT-2024	IEL	12.42	12.35	0.0057	0.0307	0.0306	0.5846
28-OCT-2024	IEX	182.45	180.75	0.0094	0.0243	0.0243	0.4643
28-OCT-2024	IFBAGRO	526.75	515.30	0.0220	0.0246	0.0246	0.4700
28-OCT-2024	IFBIND	1823.70	2027.85	-0.1061	0.0311	0.0319	0.6094
28-OCT-2024	IFCI	52.89	50.98	0.0368	0.0395	0.0395	0.7546
28-OCT-2024	IFGLEXPOR	541.75	550.40	-0.0158	0.0301	0.0300	0.5731
28-OCT-2024	IGARASHI	703.70	668.90	0.0507	0.0288	0.0290	0.5540
28-OCT-2024	IGL	404.70	413.55	-0.0216	0.0203	0.0203	0.3878
28-OCT-2024	IGPL	536.05	527.25	0.0166	0.0240	0.0240	0.4585
28-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	IIFL	408.00	397.50	0.0261	0.0326	0.0325	0.6209
28-OCT-2024	IIFLSEC	352.70	353.25	-0.0016	0.0395	0.0394	0.7527
28-OCT-2024	IITL	322.70	318.00	0.0147	0.0311	0.0310	0.5923
28-OCT-2024	IKIO	260.95	261.60	-0.0025	0.0187	0.0187	0.3573
28-OCT-2024	IL&FSENGG	44.00	42.17	0.0425	0.0281	0.0282	0.5388
28-OCT-2024	IL&FSTRANS	5.06	5.16	-0.0196	0.0301	0.0301	0.5751
28-OCT-2024	IMAGICAA	73.57	73.04	0.0072	0.0327	0.0326	0.6228
28-OCT-2024	IMFA	651.95	659.60	-0.0117	0.0286	0.0285	0.5445
28-OCT-2024	IMPAL	1142.90	1168.25	-0.0219	0.0226	0.0226	0.4318
28-OCT-2024	IMPEXFERRO	2.94	3.10	-0.0530	0.0342	0.0343	0.6553
28-OCT-2024	INCREDIBLE	36.70	36.99	-0.0079	0.0356	0.0355	0.6782
28-OCT-2024	INDBANK	44.40	42.01	0.0553	0.0347	0.0348	0.6649
28-OCT-2024	INDGN	690.65	675.40	0.0223	0.0178	0.0178	0.3401
28-OCT-2024	INDHOTEL	671.25	691.25	-0.0294	0.0193	0.0194	0.3706
28-OCT-2024	INDIACEM	358.75	354.75	0.0112	0.0259	0.0258	0.4929
28-OCT-2024	INDIAGLYCO	1201.60	1183.85	0.0149	0.0280	0.0279	0.5330
28-OCT-2024	INDIAMART	2515.90	2438.75	0.0311	0.0231	0.0232	0.4432
28-OCT-2024	INDIANB	551.45	498.50	0.1009	0.0237	0.0247	0.4719
28-OCT-2024	INDIANCARD	266.10	257.85	0.0315	0.0252	0.0252	0.4814
28-OCT-2024	INDIANHUME	426.00	417.20	0.0209	0.0326	0.0326	0.6228
28-OCT-2024	INDIASHLTR	680.80	670.40	0.0154	0.0186	0.0186	0.3554
28-OCT-2024	INDIGO	4015.45	4366.10	-0.0837	0.0183	0.0192	0.3668
28-OCT-2024	INDIGOPNTS	1643.15	1601.50	0.0257	0.0172	0.0172	0.3286
28-OCT-2024	INDIGRID	147.28	145.83	0.0099	0.0065	0.0065	0.1242
28-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0112	0.0112	0.2140
28-OCT-2024	INDNIPPON	667.10	657.50	0.0145	0.0259	0.0259	0.4948
28-OCT-2024	INDOAMIN	165.15	166.30	-0.0069	0.0387	0.0386	0.7375
28-OCT-2024	INDOBORAX	195.65	186.95	0.0455	0.0301	0.0302	0.5770
28-OCT-2024	INDOCO	302.35	304.00	-0.0054	0.0193	0.0193	0.3687
28-OCT-2024	INDORAMA	40.35	40.14	0.0052	0.0302	0.0301	0.5751
28-OCT-2024	INDOSTAR	266.05	266.40	-0.0013	0.0301	0.0300	0.5731
28-OCT-2024	INDOTECH	2078.35	2179.65	-0.0476	0.0391	0.0392	0.7489
28-OCT-2024	INDOTHAI	1007.00	1001.00	0.0060	0.0315	0.0314	0.5999
28-OCT-2024	INDOUS	236.20	227.50	0.0375	0.0094	0.0097	0.1853
28-OCT-2024	INDOWIND	20.81	20.28	0.0258	0.0324	0.0324	0.6190
28-OCT-2024	INDRAMEDCO	412.50	402.10	0.0255	0.0307	0.0307	0.5865
28-OCT-2024	INDSWFTLAB	112.60	114.85	-0.0198	0.0338	0.0337	0.6438
28-OCT-2024	INDSWFTLTD	18.56	18.66	-0.0054	0.0366	0.0365	0.6973
28-OCT-2024	INDTERRAIN	53.43	53.68	-0.0047	0.0317	0.0316	0.6037
28-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	INDUSINDBK	1054.75	1041.60	0.0125	0.0222	0.0222	0.4241
28-OCT-2024	INDUSTOWER	346.25	334.70	0.0339	0.0258	0.0258	0.4929
28-OCT-2024	INFIBEAM	27.55	26.26	0.0480	0.0305	0.0306	0.5846
28-OCT-2024	INFOBEAN	422.55	383.25	0.0976	0.0230	0.0240	0.4585
28-OCT-2024	INFOMEDIA	7.40	7.85	-0.0590	0.0387	0.0388	0.7413
28-OCT-2024	INFRABEES	906.37	907.90	-0.0017	0.0126	0.0125	0.2388
28-OCT-2024	INFRAIETF	89.71	89.36	0.0039	0.0110	0.0110	0.2102
28-OCT-2024	INFY	1865.35	1861.65	0.0020	0.0145	0.0144	0.2751
28-OCT-2024	INGERRAND	4227.70	4281.10	-0.0126	0.0208	0.0207	0.3955
28-OCT-2024	INNOVACAP	740.90	710.75	0.0415	0.0202	0.0203	0.3878
28-OCT-2024	INOXGREEN	166.30	160.55	0.0352	0.0325	0.0325	0.6209
28-OCT-2024	INOXINDIA	1088.85	1085.95	0.0027	0.0204	0.0204	0.3897
28-OCT-2024	INOXWIND	212.95	202.95	0.0481	0.0349	0.0350	0.6687
28-OCT-2024	INSECTICID	792.50	760.45	0.0413	0.0256	0.0257	0.4910
28-OCT-2024	INSPIRISYS	105.50	106.10	-0.0057	0.0299	0.0298	0.5693
28-OCT-2024	INTELLECT	745.35	762.35	-0.0226	0.0245	0.0245	0.4681
28-OCT-2024	INTENTECH	139.90	138.85	0.0075	0.0328	0.0327	0.6247
28-OCT-2024	INTERARCH	1544.55	1613.20	-0.0435	0.0194	0.0196	0.3745
28-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	INTLCONV	84.44	80.89	0.0430	0.0318	0.0318	0.6075
28-OCT-2024	INVENTURE	2.24	2.18	0.0272	0.0382	0.0382	0.7298
28-OCT-2024	IOB	51.08	50.21	0.0172	0.0316	0.0316	0.6037
28-OCT-2024	IOC	147.00	146.30	0.0048	0.0206	0.0206	0.3936
28-OCT-2024	IOLCP	388.70	377.50	0.0292	0.0260	0.0260	0.4967
28-OCT-2024	IONEXCHANG	634.10	632.95	0.0018	0.0278	0.0277	0.5292
28-OCT-2024	IPCALAB	1593.40	1582.85	0.0066	0.0171	0.0170	0.3248
28-OCT-2024	IPL	181.95	178.25	0.0205	0.0280	0.0280	0.5349
28-OCT-2024	IRB	51.78	50.79	0.0193	0.0312	0.0311	0.5942
28-OCT-2024	IRBINVIT	61.98	62.18	-0.0032	0.0070	0.0069	0.1318
28-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	IRCON	201.00	193.15	0.0398	0.0348	0.0348	0.6649
28-OCT-2024	IRCTC	821.05	812.10	0.0110	0.0204	0.0203	0.3878
28-OCT-2024	IREDA	198.95	191.25	0.0395	0.0329	0.0329	0.6286
28-OCT-2024	IRFC	143.50	134.45	0.0651	0.0313	0.0315	0.6018
28-OCT-2024	IRIS	329.40	316.95	0.0385	0.0302	0.0303	0.5789
28-OCT-2024	IRISDOREME	65.41	64.80	0.0094	0.0239	0.0238	0.4547
28-OCT-2024	IRMENERGY	384.65	370.60	0.0372	0.0233	0.0233	0.4451
28-OCT-2024	ISEC	858.35	834.75	0.0279	0.0174	0.0175	0.3343
28-OCT-2024	ISFT	147.65	141.80	0.0404	0.0334	0.0335	0.6400
28-OCT-2024	ISGEC	1264.45	1257.50	0.0055	0.0304	0.0303	0.5789
28-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	IT	44.82	44.63	0.0042	0.0114	0.0113	0.2159
28-OCT-2024	ITBEES	45.11	44.89	0.0049	0.0115	0.0115	0.2197
28-OCT-2024	ITC	484.15	482.30	0.0038	0.0120	0.0119	0.2273
28-OCT-2024	ITDC	575.10	567.10	0.0140	0.0328	0.0327	0.6247
28-OCT-2024	ITDCEM	528.75	533.60	-0.0091	0.0357	0.0356	0.6801
28-OCT-2024	ITETF	43.04	42.79	0.0058	0.0123	0.0122	0.2331
28-OCT-2024	ITETFADD	42.98	42.78	0.0047	0.0119	0.0119	0.2273
28-OCT-2024	ITI	218.40	211.55	0.0319	0.0327	0.0327	0.6247
28-OCT-2024	ITIETF	45.12	44.99	0.0029	0.0115	0.0115	0.2197
28-OCT-2024	IVC	10.29	10.13	0.0157	0.0298	0.0298	0.5693
28-OCT-2024	IVP	218.20	209.15	0.0424	0.0328	0.0328	0.6266
28-OCT-2024	IVZINGOLD	6926.35	6841.84	0.0123	0.0087	0.0087	0.1662
28-OCT-2024	IVZINNIFTY	2702.01	2720.86	-0.0070	0.0136	0.0136	0.2598
28-OCT-2024	IWEL	11466.20	10915.95	0.0492	0.0309	0.0310	0.5923
28-OCT-2024	IXIGO	146.80	143.90	0.0200	0.0166	0.0166	0.3171
28-OCT-2024	IZMO	356.25	379.30	-0.0627	0.0344	0.0346	0.6610
28-OCT-2024	J&KBANK	97.10	97.65	-0.0056	0.0281	0.0280	0.5349
28-OCT-2024	JAGRAN	85.97	85.38	0.0069	0.0235	0.0234	0.4471
28-OCT-2024	JAGSNPHARM	469.50	450.95	0.0403	0.0301	0.0301	0.5751
28-OCT-2024	JAIBALAJI	1016.65	995.05	0.0215	0.0306	0.0305	0.5827
28-OCT-2024	JAICORPLTD	322.20	318.80	0.0106	0.0340	0.0339	0.6477
28-OCT-2024	JAIPURKURT	37.35	36.37	0.0266	0.0354	0.0353	0.6744
28-OCT-2024	JAMNAAUTO	108.20	107.05	0.0107	0.0236	0.0236	0.4509
28-OCT-2024	JASH	2466.35	2389.55	0.0316	0.0277	0.0277	0.5292
28-OCT-2024	JAYAGROGN	273.40	278.10	-0.0170	0.0264	0.0263	0.5025
28-OCT-2024	JAYBARMARU	87.85	88.75	-0.0102	0.0262	0.0262	0.5006
28-OCT-2024	JAYNECOIND	39.74	40.86	-0.0278	0.0299	0.0299	0.5712
28-OCT-2024	JAYSREETEA	128.60	124.40	0.0332	0.0297	0.0297	0.5674
28-OCT-2024	JBCHEPHARM	1869.55	1891.90	-0.0119	0.0178	0.0178	0.3401
28-OCT-2024	JBMA	1506.60	1571.25	-0.0420	0.0285	0.0286	0.5464
28-OCT-2024	JCHAC	2011.75	2007.15	0.0023	0.0320	0.0320	0.6114
28-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	JETAIRWAYS	34.87	34.96	-0.0026	0.0227	0.0227	0.4337
28-OCT-2024	JETFREIGHT	13.94	13.92	0.0014	0.0363	0.0362	0.6916
28-OCT-2024	JGCHEM	337.85	337.25	0.0018	0.0299	0.0299	0.5712
28-OCT-2024	JHS	24.21	23.70	0.0213	0.0331	0.0330	0.6305
28-OCT-2024	JINDALPHOT	729.35	720.15	0.0127	0.0337	0.0337	0.6438
28-OCT-2024	JINDALPOLY	723.80	708.35	0.0216	0.0289	0.0288	0.5502
28-OCT-2024	JINDALSAW	304.40	301.85	0.0084	0.0303	0.0303	0.5789
28-OCT-2024	JINDALSTEL	919.00	899.05	0.0219	0.0209	0.0209	0.3993
28-OCT-2024	JINDRILL	594.80	593.65	0.0019	0.0277	0.0277	0.5292
28-OCT-2024	JINDWORLD	279.15	279.50	-0.0013	0.0272	0.0272	0.5197
28-OCT-2024	JIOFIN	316.65	311.20	0.0174	0.0193	0.0193	0.3687
28-OCT-2024	JISLDVREQS	29.33	29.43	-0.0034	0.0324	0.0324	0.6190
28-OCT-2024	JISLJALEQS	54.50	55.65	-0.0209	0.0333	0.0332	0.6343
28-OCT-2024	JITFINFRA	694.35	703.60	-0.0132	0.0316	0.0315	0.6018
28-OCT-2024	JKCEMENT	4254.85	4105.05	0.0358	0.0168	0.0170	0.3248
28-OCT-2024	JKIL	721.90	697.15	0.0349	0.0283	0.0284	0.5426
28-OCT-2024	JKLAKSHMI	778.60	774.95	0.0047	0.0194	0.0194	0.3706
28-OCT-2024	JKPAPER	439.70	440.55	-0.0019	0.0261	0.0260	0.4967
28-OCT-2024	JKTYRE	380.00	374.05	0.0158	0.0249	0.0249	0.4757
28-OCT-2024	JLHL	1361.05	1350.00	0.0082	0.0171	0.0171	0.3267
28-OCT-2024	JMA	100.76	101.01	-0.0025	0.0261	0.0261	0.4986
28-OCT-2024	JMFINANCIL	137.15	134.70	0.0180	0.0303	0.0302	0.5770
28-OCT-2024	JNKINDIA	607.80	624.95	-0.0278	0.0206	0.0206	0.3936
28-OCT-2024	JOCIL	181.69	181.88	-0.0010	0.0256	0.0255	0.4872
28-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0684	0.0682	1.3030
28-OCT-2024	JPASSOCIAT	7.32	7.71	-0.0519	0.0395	0.0395	0.7546
28-OCT-2024	JPOLYINVST	758.35	761.55	-0.0042	0.0299	0.0298	0.5693
28-OCT-2024	JPPOWER	18.01	17.89	0.0067	0.0325	0.0324	0.6190
28-OCT-2024	JSFB	450.55	444.95	0.0125	0.0251	0.0250	0.4776
28-OCT-2024	JSL	669.55	663.95	0.0084	0.0257	0.0257	0.4910
28-OCT-2024	JSWENERGY	643.00	668.90	-0.0395	0.0284	0.0284	0.5426
28-OCT-2024	JSWHL	9604.05	9526.70	0.0081	0.0269	0.0268	0.5120
28-OCT-2024	JSWINFRA	287.35	281.10	0.0220	0.0223	0.0223	0.4260
28-OCT-2024	JSWSTEEL	967.25	943.80	0.0245	0.0167	0.0167	0.3191
28-OCT-2024	JTEKTINDIA	163.85	163.90	-0.0003	0.0260	0.0260	0.4967
28-OCT-2024	JTLIND	194.30	188.40	0.0308	0.0281	0.0281	0.5368
28-OCT-2024	JUBLFOOD	585.50	585.25	0.0004	0.0181	0.0180	0.3439
28-OCT-2024	JUBLINGREA	681.85	655.95	0.0387	0.0271	0.0272	0.5197
28-OCT-2024	JUBLPHARMA	1096.40	1058.25	0.0354	0.0278	0.0278	0.5311
28-OCT-2024	JUNIORBEES	747.73	744.45	0.0044	0.0100	0.0100	0.1910
28-OCT-2024	JUNIPER	328.15	329.80	-0.0050	0.0202	0.0202	0.3859
28-OCT-2024	JUSTDIAL	1056.35	1077.85	-0.0201	0.0263	0.0263	0.5025
28-OCT-2024	JWL	468.00	458.25	0.0211	0.0347	0.0346	0.6610
28-OCT-2024	JYOTHYLAB	481.15	487.00	-0.0121	0.0231	0.0231	0.4413
28-OCT-2024	JYOTICNC	1014.30	992.85	0.0214	0.0281	0.0281	0.5368
28-OCT-2024	JYOTISTRUC	33.07	31.56	0.0467	0.0361	0.0361	0.6897
28-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	KABRAEXTRU	418.50	420.15	-0.0039	0.0315	0.0314	0.5999
28-OCT-2024	KAJARIACER	1248.00	1230.95	0.0138	0.0185	0.0184	0.3515
28-OCT-2024	KAKATCEM	191.20	185.50	0.0303	0.0232	0.0233	0.4451
28-OCT-2024	KALAMANDIR	170.15	162.60	0.0454	0.0223	0.0225	0.4299
28-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	KALYANIFRG	448.75	443.40	0.0120	0.0291	0.0290	0.5540
28-OCT-2024	KALYANKJIL	669.05	671.70	-0.0040	0.0265	0.0264	0.5044
28-OCT-2024	KAMATHOTEL	218.65	221.85	-0.0145	0.0305	0.0304	0.5808
28-OCT-2024	KAMDHENU	451.60	443.65	0.0178	0.0310	0.0310	0.5923
28-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-OCT-2024	KAMOPAINTS	18.85	19.70	-0.0441	0.0406	0.0406	0.7757
28-OCT-2024	KANANIIND	2.72	2.60	0.0451	0.0305	0.0306	0.5846
28-OCT-2024	KANORICHEM	123.75	118.90	0.0400	0.0316	0.0317	0.6056
28-OCT-2024	KANPRPLA	115.20	112.25	0.0259	0.0263	0.0263	0.5025
28-OCT-2024	KANSAINER	283.40	279.15	0.0151	0.0157	0.0156	0.2980
28-OCT-2024	KAPSTON	249.75	241.69	0.0328	0.0298	0.0298	0.5693
28-OCT-2024	KARMAENG	68.93	70.49	-0.0224	0.0320	0.0319	0.6094
28-OCT-2024	KARURVYSYA	216.55	214.55	0.0093	0.0219	0.0219	0.4184
28-OCT-2024	KAUSHALYA	859.20	858.50	0.0008	0.0303	0.0302	0.5770
28-OCT-2024	KAVVERITEL	52.79	53.86	-0.0201	0.0307	0.0306	0.5846
28-OCT-2024	KAYA	407.60	405.20	0.0059	0.0332	0.0331	0.6324
28-OCT-2024	KAYNES	5344.00	5301.50	0.0080	0.0301	0.0300	0.5731
28-OCT-2024	KBCGLOBAL	2.14	2.06	0.0381	0.0307	0.0308	0.5884
28-OCT-2024	KCP	205.35	203.60	0.0086	0.0304	0.0304	0.5808
28-OCT-2024	KCPSUGIND	47.08	45.97	0.0239	0.0343	0.0342	0.6534
28-OCT-2024	KDDL	2496.25	2429.20	0.0272	0.0285	0.0285	0.5445
28-OCT-2024	KEC	904.45	895.00	0.0105	0.0235	0.0234	0.4471
28-OCT-2024	KECL	176.20	171.25	0.0285	0.0365	0.0365	0.6973
28-OCT-2024	KEEPLEARN	5.21	5.53	-0.0596	0.0391	0.0392	0.7489
28-OCT-2024	KEI	3840.55	3851.40	-0.0028	0.0243	0.0243	0.4643
28-OCT-2024	KELLTONTEC	135.00	130.95	0.0305	0.0338	0.0338	0.6457
28-OCT-2024	KERNEX	725.00	696.95	0.0395	0.0313	0.0313	0.5980
28-OCT-2024	KESORAMIND	210.15	208.00	0.0103	0.0203	0.0202	0.3859
28-OCT-2024	KEYFINSERV	267.30	269.45	-0.0080	0.0455	0.0454	0.8674
28-OCT-2024	KFINTECH	966.90	943.05	0.0250	0.0293	0.0292	0.5579
28-OCT-2024	KHADIM	376.55	378.35	-0.0048	0.0282	0.0281	0.5368
28-OCT-2024	KHAICHEM	67.98	66.84	0.0169	0.0326	0.0326	0.6228
28-OCT-2024	KHAITANLTD	90.22	91.00	-0.0086	0.0334	0.0334	0.6381
28-OCT-2024	KHANDSE	26.47	26.90	-0.0161	0.0324	0.0323	0.6171
28-OCT-2024	KICL	6683.50	7035.00	-0.0513	0.0290	0.0292	0.5579
28-OCT-2024	KILITCH	304.50	302.25	0.0074	0.0263	0.0262	0.5006
28-OCT-2024	KIMS	516.45	522.70	-0.0120	0.0160	0.0160	0.3057
28-OCT-2024	KINGFA	2995.30	2975.40	0.0067	0.0308	0.0307	0.5865
28-OCT-2024	KIOCL	329.70	317.60	0.0374	0.0347	0.0347	0.6629
28-OCT-2024	KIRIINDUS	383.70	374.95	0.0231	0.0287	0.0287	0.5483
28-OCT-2024	KIRLOSBROS	1744.55	1627.10	0.0697	0.0348	0.0351	0.6706
28-OCT-2024	KIRLOSENG	1061.35	1016.15	0.0435	0.0260	0.0261	0.4986
28-OCT-2024	KIRLOSIND	4512.00	4549.80	-0.0083	0.0235	0.0234	0.4471
28-OCT-2024	KIRLPNU	1548.65	1472.55	0.0504	0.0280	0.0282	0.5388
28-OCT-2024	KITEX	514.65	506.95	0.0151	0.0357	0.0357	0.6820
28-OCT-2024	KKCL	623.45	596.60	0.0440	0.0192	0.0194	0.3706
28-OCT-2024	KMSUGAR	34.31	33.15	0.0344	0.0317	0.0317	0.6056
28-OCT-2024	KNRCON	286.75	278.00	0.0310	0.0249	0.0249	0.4757
28-OCT-2024	KOHINOOR	40.25	40.18	0.0017	0.0353	0.0352	0.6725
28-OCT-2024	KOKUYOCMLN	162.55	156.00	0.0411	0.0263	0.0264	0.5044
28-OCT-2024	KOLTEPATIL	364.65	360.75	0.0108	0.0273	0.0273	0.5216
28-OCT-2024	KOPRAN	289.10	283.75	0.0187	0.0317	0.0317	0.6056
28-OCT-2024	KOTAKBANK	1749.70	1768.80	-0.0109	0.0145	0.0144	0.2751
28-OCT-2024	KOTARISUG	49.09	48.99	0.0020	0.0268	0.0267	0.5101
28-OCT-2024	KOTHARIPET	207.60	206.43	0.0057	0.0332	0.0331	0.6324
28-OCT-2024	KOTHARIPRO	146.30	147.50	-0.0082	0.0342	0.0341	0.6515
28-OCT-2024	KPIGREEN	749.95	756.75	-0.0090	0.0326	0.0325	0.6209
28-OCT-2024	KPIL	1178.40	1183.70	-0.0045	0.0232	0.0232	0.4432
28-OCT-2024	KPITTECH	1386.10	1373.55	0.0091	0.0251	0.0250	0.4776
28-OCT-2024	KPRMILL	899.65	902.75	-0.0034	0.0215	0.0214	0.4088
28-OCT-2024	KRBL	275.45	267.60	0.0289	0.0221	0.0221	0.4222
28-OCT-2024	KREBSBIO	80.95	77.58	0.0425	0.0321	0.0322	0.6152
28-OCT-2024	KRIDHANINF	4.05	4.09	-0.0098	0.0354	0.0353	0.6744
28-OCT-2024	KRISHANA	215.10	220.24	-0.0236	0.0209	0.0209	0.3993
28-OCT-2024	KRITI	187.80	181.90	0.0319	0.0366	0.0366	0.6992
28-OCT-2024	KRITIKA	11.97	11.96	0.0008	0.0303	0.0302	0.5770
28-OCT-2024	KRITINUT	133.55	132.85	0.0053	0.0343	0.0342	0.6534
28-OCT-2024	KRN	437.85	428.30	0.0221	0.0110	0.0111	0.2121
28-OCT-2024	KRONOX	155.80	158.10	-0.0147	0.0187	0.0187	0.3573
28-OCT-2024	KROSS	170.40	161.35	0.0546	0.0119	0.0125	0.2388
28-OCT-2024	KRSNAA	833.80	784.20	0.0613	0.0239	0.0243	0.4643
28-OCT-2024	KRYSTAL	671.35	657.10	0.0215	0.0231	0.0231	0.4413
28-OCT-2024	KSB	832.60	829.65	0.0035	0.0220	0.0219	0.4184
28-OCT-2024	KSCL	830.25	819.80	0.0127	0.0247	0.0247	0.4719
28-OCT-2024	KSHITIJPOL	5.97	6.29	-0.0522	0.0321	0.0323	0.6171
28-OCT-2024	KSL	758.10	734.95	0.0310	0.0269	0.0269	0.5139
28-OCT-2024	KSOLVES	954.60	958.85	-0.0044	0.0237	0.0237	0.4528
28-OCT-2024	KTKBANK	200.95	202.40	-0.0072	0.0221	0.0221	0.4222
28-OCT-2024	KUANTUM	123.35	124.50	-0.0093	0.0249	0.0248	0.4738
28-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	LAGNAM	110.88	101.64	0.0870	0.0327	0.0332	0.6343
28-OCT-2024	LAKPRE	4.95	4.75	0.0412	0.0430	0.0430	0.8215
28-OCT-2024	LAL	23.75	24.36	-0.0254	0.0333	0.0332	0.6343
28-OCT-2024	LALPATHLAB	3097.65	3137.60	-0.0128	0.0182	0.0181	0.3458
28-OCT-2024	LAMBODHARA	142.15	139.00	0.0224	0.0363	0.0362	0.6916
28-OCT-2024	LANCORHOL	36.43	34.80	0.0458	0.0203	0.0205	0.3917
28-OCT-2024	LANDMARK	583.20	606.70	-0.0395	0.0219	0.0221	0.4222
28-OCT-2024	LAOPALA	330.05	327.30	0.0084	0.0202	0.0202	0.3859
28-OCT-2024	LASA	23.98	24.21	-0.0095	0.0340	0.0339	0.6477
28-OCT-2024	LATENTVIEW	443.10	444.80	-0.0038	0.0215	0.0214	0.4088
28-OCT-2024	LATTEYS	42.18	43.05	-0.0204	0.0288	0.0288	0.5502
28-OCT-2024	LAURUSLABS	492.25	465.80	0.0552	0.0196	0.0199	0.3802
28-OCT-2024	LAXMICOT	31.55	31.05	0.0160	0.0409	0.0408	0.7795
28-OCT-2024	LCCINFOTEC	10.43	10.64	-0.0199	0.0386	0.0385	0.7355
28-OCT-2024	LEMONTREE	114.70	114.60	0.0009	0.0233	0.0232	0.4432
28-OCT-2024	LEXUS	41.70	41.04	0.0160	0.0360	0.0359	0.6859
28-OCT-2024	LFIC	236.65	236.10	0.0023	0.0407	0.0406	0.7757
28-OCT-2024	LGBBROSLTD	1261.50	1298.40	-0.0288	0.0215	0.0215	0.4108
28-OCT-2024	LGHL	278.00	278.10	-0.0004	0.0251	0.0251	0.4795
28-OCT-2024	LIBAS	16.10	16.95	-0.0514	0.0309	0.0310	0.5923
28-OCT-2024	LIBERTSHOE	498.55	487.90	0.0216	0.0310	0.0310	0.5923
28-OCT-2024	LICHSGFIN	618.45	598.25	0.0332	0.0221	0.0222	0.4241
28-OCT-2024	LICI	915.40	903.65	0.0129	0.0216	0.0215	0.4108
28-OCT-2024	LICMFGOLD	7108.36	7068.83	0.0056	0.0083	0.0083	0.1586
28-OCT-2024	LICNETFGSC	26.53	26.52	0.0004	0.0060	0.0060	0.1146
28-OCT-2024	LICNETFN50	267.98	265.97	0.0075	0.0122	0.0122	0.2331
28-OCT-2024	LICNETFSEN	875.99	888.31	-0.0140	0.0136	0.0136	0.2598
28-OCT-2024	LICNFNHGP	271.61	266.97	0.0172	0.0116	0.0117	0.2235
28-OCT-2024	LICNMID100	55.63	56.22	-0.0105	0.0086	0.0086	0.1643
28-OCT-2024	LIKHITHA	343.10	341.80	0.0038	0.0295	0.0295	0.5636
28-OCT-2024	LINC	651.40	654.80	-0.0052	0.0274	0.0273	0.5216
28-OCT-2024	LINCOLN	664.55	648.00	0.0252	0.0219	0.0219	0.4184
28-OCT-2024	LINDEINDIA	7516.75	7641.75	-0.0165	0.0246	0.0246	0.4700
28-OCT-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-OCT-2024	LIQUID1	1015.80	1015.63	0.0002	0.0002	0.0002	0.0038
28-OCT-2024	LIQUIDADD	1037.99	1037.81	0.0002	0.0002	0.0002	0.0038
28-OCT-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
28-OCT-2024	LIQUIDBETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-OCT-2024	LIQUIDCASE	105.06	105.05	0.0001	0.0002	0.0002	0.0038
28-OCT-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
28-OCT-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
28-OCT-2024	LIQUIDSHRI	1019.69	1019.53	0.0002	0.0002	0.0002	0.0038
28-OCT-2024	LLOYDSENGG	72.42	71.24	0.0164	0.0369	0.0368	0.7031
28-OCT-2024	LLOYDSENT	44.27	43.39	0.0201	0.0069	0.0070	0.1337
28-OCT-2024	LLOYDSME	938.90	963.05	-0.0254	0.0215	0.0215	0.4108
28-OCT-2024	LMW	15822.00	15778.45	0.0028	0.0191	0.0190	0.3630
28-OCT-2024	LODHA	1108.20	1082.30	0.0236	0.0277	0.0277	0.5292
28-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	LOKESHMACH	352.25	352.65	-0.0011	0.0295	0.0294	0.5617
28-OCT-2024	LORDSCHLO	131.80	126.45	0.0414	0.0273	0.0274	0.5235
28-OCT-2024	LOTUSEYE	66.72	65.48	0.0188	0.0345	0.0344	0.6572
28-OCT-2024	LOVABLE	122.90	119.10	0.0314	0.0296	0.0296	0.5655
28-OCT-2024	LOWVOL	202.51	201.10	0.0070	0.0088	0.0088	0.1681
28-OCT-2024	LOWVOL1	20.66	20.49	0.0083	0.0102	0.0102	0.1949
28-OCT-2024	LOWVOLIETF	21.72	21.64	0.0037	0.0112	0.0112	0.2140
28-OCT-2024	LOYALTEX	509.95	507.90	0.0040	0.0319	0.0318	0.6075
28-OCT-2024	LPDC	9.89	9.98	-0.0091	0.0412	0.0411	0.7852
28-OCT-2024	LT	3340.75	3326.55	0.0043	0.0165	0.0165	0.3152
28-OCT-2024	LTF	142.25	140.30	0.0138	0.0220	0.0220	0.4203
28-OCT-2024	LTFOODS	370.55	350.80	0.0548	0.0287	0.0289	0.5521
28-OCT-2024	LTGILTBEES	26.80	26.80	0.0000	0.0024	0.0024	0.0459
28-OCT-2024	LTIM	5889.80	5903.05	-0.0022	0.0171	0.0170	0.3248
28-OCT-2024	LTTS	5150.00	5170.35	-0.0039	0.0174	0.0173	0.3305
28-OCT-2024	LUMAXIND	2508.35	2352.00	0.0644	0.0211	0.0215	0.4108
28-OCT-2024	LUMAXTECH	495.40	504.40	-0.0180	0.0246	0.0246	0.4700
28-OCT-2024	LUPIN	2204.70	2156.35	0.0222	0.0170	0.0170	0.3248
28-OCT-2024	LUXIND	1897.85	1830.00	0.0364	0.0253	0.0254	0.4853
28-OCT-2024	LXCHEM	248.70	244.65	0.0164	0.0225	0.0224	0.4280
28-OCT-2024	LYKALABS	143.10	134.45	0.0624	0.0311	0.0314	0.5999
28-OCT-2024	LYPSAGEMS	7.13	7.30	-0.0236	0.0392	0.0391	0.7470
28-OCT-2024	M&M	2781.00	2720.65	0.0219	0.0190	0.0190	0.3630
28-OCT-2024	M&MFIN	273.10	268.30	0.0177	0.0204	0.0204	0.3897
28-OCT-2024	MAANALU	223.35	213.05	0.0472	0.0373	0.0374	0.7145
28-OCT-2024	MACPOWER	1173.10	1117.65	0.0484	0.0319	0.0320	0.6114
28-OCT-2024	MADHAV	47.59	47.47	0.0025	0.0297	0.0296	0.5655
28-OCT-2024	MADHUCON	9.94	10.45	-0.0500	0.0316	0.0317	0.6056
28-OCT-2024	MADRASFERT	89.45	87.35	0.0238	0.0326	0.0326	0.6228
28-OCT-2024	MAFANG	98.07	97.17	0.0092	0.0132	0.0132	0.2522
28-OCT-2024	MAGADSUGAR	701.35	701.65	-0.0004	0.0300	0.0299	0.5712
28-OCT-2024	MAGNUM	45.53	44.68	0.0188	0.0316	0.0316	0.6037
28-OCT-2024	MAHABANK	49.81	49.02	0.0160	0.0263	0.0262	0.5006
28-OCT-2024	MAHAPEXLTD	148.30	141.25	0.0487	0.0343	0.0344	0.6572
28-OCT-2024	MAHASTEEL	209.15	201.65	0.0365	0.0294	0.0295	0.5636
28-OCT-2024	MAHEPC	116.20	113.80	0.0209	0.0243	0.0243	0.4643
28-OCT-2024	MAHESHWARI	64.22	57.69	0.1072	0.0269	0.0279	0.5330
28-OCT-2024	MAHKTECH	19.40	18.66	0.0389	0.0209	0.0210	0.4012
28-OCT-2024	MAHLIFE	493.00	494.35	-0.0027	0.0201	0.0200	0.3821
28-OCT-2024	MAHLOG	411.90	409.40	0.0061	0.0213	0.0213	0.4069
28-OCT-2024	MAHSEAMLES	584.40	569.85	0.0252	0.0238	0.0238	0.4547
28-OCT-2024	MAITHANALL	1014.65	987.10	0.0275	0.0226	0.0226	0.4318
28-OCT-2024	MAKEINDIA	144.67	143.60	0.0074	0.0096	0.0096	0.1834
28-OCT-2024	MALLCOM	1415.65	1398.70	0.0120	0.0293	0.0292	0.5579
28-OCT-2024	MALUPAPER	45.56	45.28	0.0062	0.0367	0.0366	0.6992
28-OCT-2024	MANAKALUCO	27.76	26.90	0.0315	0.0343	0.0343	0.6553
28-OCT-2024	MANAKCOAT	59.21	58.11	0.0188	0.0332	0.0331	0.6324
28-OCT-2024	MANAKSIA	90.30	90.10	0.0022	0.0269	0.0268	0.5120
28-OCT-2024	MANAKSTEEL	67.27	67.76	-0.0073	0.0342	0.0342	0.6534
28-OCT-2024	MANALIPETC	65.94	65.32	0.0094	0.0263	0.0263	0.5025
28-OCT-2024	MANAPPURAM	148.45	145.20	0.0221	0.0266	0.0266	0.5082
28-OCT-2024	MANBA	141.50	142.10	-0.0042	0.0158	0.0158	0.3019
28-OCT-2024	MANCREDIT	133.95	135.85	-0.0141	0.0178	0.0177	0.3382
28-OCT-2024	MANGALAM	107.95	105.20	0.0258	0.0273	0.0273	0.5216
28-OCT-2024	MANGCHEFER	126.65	127.30	-0.0051	0.0273	0.0272	0.5197
28-OCT-2024	MANGLMCEM	802.05	799.70	0.0029	0.0270	0.0269	0.5139
28-OCT-2024	MANINDS	303.20	290.20	0.0438	0.0316	0.0317	0.6056
28-OCT-2024	MANINFRA	177.35	176.00	0.0076	0.0249	0.0248	0.4738
28-OCT-2024	MANKIND	2426.85	2455.95	-0.0119	0.0182	0.0182	0.3477
28-OCT-2024	MANOMAY	188.20	187.00	0.0064	0.0335	0.0334	0.6381
28-OCT-2024	MANORAMA	917.50	901.55	0.0175	0.0288	0.0287	0.5483
28-OCT-2024	MANORG	504.10	511.55	-0.0147	0.0288	0.0287	0.5483
28-OCT-2024	MANUGRAPH	21.42	20.95	0.0222	0.0396	0.0395	0.7546
28-OCT-2024	MANYAVAR	1251.35	1269.55	-0.0144	0.0181	0.0181	0.3458
28-OCT-2024	MAPMYINDIA	1923.35	1935.25	-0.0062	0.0245	0.0245	0.4681
28-OCT-2024	MARALOVER	68.64	67.54	0.0162	0.0319	0.0318	0.6075
28-OCT-2024	MARATHON	569.45	569.65	-0.0004	0.0305	0.0304	0.5808
28-OCT-2024	MARICO	634.00	640.10	-0.0096	0.0153	0.0153	0.2923
28-OCT-2024	MARINE	200.09	190.57	0.0487	0.0338	0.0338	0.6457
28-OCT-2024	MARKSANS	274.35	263.60	0.0400	0.0319	0.0319	0.6094
28-OCT-2024	MARSHALL	30.40	30.09	0.0102	0.0346	0.0346	0.6610
28-OCT-2024	MARUTI	11483.20	11502.65	-0.0017	0.0139	0.0138	0.2636
28-OCT-2024	MASFIN	280.00	282.30	-0.0082	0.0185	0.0184	0.3515
28-OCT-2024	MASKINVEST	211.58	144.03	0.3846	0.0321	0.0420	0.8024
28-OCT-2024	MASPTOP50	45.27	44.99	0.0062	0.0107	0.0106	0.2025
28-OCT-2024	MASTEK	2722.95	2641.45	0.0304	0.0232	0.0233	0.4451
28-OCT-2024	MATRIMONY	760.10	765.95	-0.0077	0.0226	0.0225	0.4299
28-OCT-2024	MAWANASUG	98.90	102.85	-0.0392	0.0265	0.0266	0.5082
28-OCT-2024	MAXESTATES	585.00	548.25	0.0649	0.0270	0.0273	0.5216
28-OCT-2024	MAXHEALTH	968.00	938.00	0.0315	0.0231	0.0232	0.4432
28-OCT-2024	MAXIND	260.05	260.65	-0.0023	0.0276	0.0275	0.5254
28-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	MAYURUNIQ	579.25	580.95	-0.0029	0.0209	0.0208	0.3974
28-OCT-2024	MAZDA	1225.80	1228.30	-0.0020	0.0263	0.0262	0.5006
28-OCT-2024	MAZDOCK	4015.80	4062.20	-0.0115	0.0388	0.0387	0.7394
28-OCT-2024	MBAPL	224.46	225.77	-0.0058	0.0211	0.0211	0.4031
28-OCT-2024	MBECL	4.08	4.17	-0.0218	0.0331	0.0331	0.6324
28-OCT-2024	MBLINFRA	53.34	53.37	-0.0006	0.0349	0.0348	0.6649
28-OCT-2024	MCL	37.96	36.29	0.0450	0.0291	0.0292	0.5579
28-OCT-2024	MCLEODRUSS	27.61	26.30	0.0486	0.0366	0.0367	0.7012
28-OCT-2024	MCX	6565.30	6487.60	0.0119	0.0250	0.0250	0.4776
28-OCT-2024	MEDANTA	1072.75	1060.15	0.0118	0.0208	0.0208	0.3974
28-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
28-OCT-2024	MEDIASSIST	638.30	599.55	0.0626	0.0214	0.0218	0.4165
28-OCT-2024	MEDICAMEQ	495.25	498.25	-0.0060	0.0316	0.0315	0.6018
28-OCT-2024	MEDICO	53.80	49.15	0.0904	0.0273	0.0280	0.5349
28-OCT-2024	MEDPLUS	658.15	657.85	0.0005	0.0169	0.0169	0.3229
28-OCT-2024	MEGASOFT	66.99	65.41	0.0239	0.0385	0.0384	0.7336
28-OCT-2024	MEGASTAR	238.95	243.80	-0.0201	0.0291	0.0290	0.5540
28-OCT-2024	MENONBE	120.65	115.75	0.0415	0.0252	0.0253	0.4834
28-OCT-2024	MEP	3.42	3.28	0.0418	0.0353	0.0354	0.6763
28-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	METAL	9.27	9.07	0.0218	0.0034	0.0038	0.0726
28-OCT-2024	METALIETF	9.25	9.07	0.0197	0.0059	0.0061	0.1165
28-OCT-2024	METROBRAND	1155.20	1176.30	-0.0181	0.0210	0.0210	0.4012
28-OCT-2024	METROPOLIS	2145.45	2105.50	0.0188	0.0191	0.0191	0.3649
28-OCT-2024	MFML	55.82	54.79	0.0186	0.0164	0.0164	0.3133
28-OCT-2024	MFSL	1266.45	1274.85	-0.0066	0.0190	0.0190	0.3630
28-OCT-2024	MGEL	24.60	23.68	0.0381	0.0363	0.0363	0.6935
28-OCT-2024	MGL	1415.70	1497.25	-0.0560	0.0236	0.0239	0.4566
28-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	MHLXMIRU	151.20	141.55	0.0660	0.0344	0.0347	0.6629
28-OCT-2024	MHRIL	367.85	364.55	0.0090	0.0197	0.0196	0.3745
28-OCT-2024	MICEL	86.40	82.26	0.0491	0.0341	0.0342	0.6534
28-OCT-2024	MID150BEES	212.98	211.75	0.0058	0.0099	0.0099	0.1891
28-OCT-2024	MID150CASE	10.25	10.18	0.0069	0.0057	0.0057	0.1089
28-OCT-2024	MIDCAP	158.35	158.83	-0.0030	0.0103	0.0102	0.1949
28-OCT-2024	MIDCAPETF	20.96	20.83	0.0062	0.0102	0.0102	0.1949
28-OCT-2024	MIDCAPIETF	21.26	21.16	0.0047	0.0103	0.0102	0.1949
28-OCT-2024	MIDHANI	325.05	318.90	0.0191	0.0285	0.0284	0.5426
28-OCT-2024	MIDQ50ADD	250.18	249.35	0.0033	0.0084	0.0084	0.1605
28-OCT-2024	MIDSELIETF	17.77	17.63	0.0079	0.0135	0.0135	0.2579
28-OCT-2024	MIDSMALL	50.80	50.50	0.0059	0.0086	0.0086	0.1643
28-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	MINDACORP	502.90	479.30	0.0481	0.0254	0.0256	0.4891
28-OCT-2024	MINDSPACE	369.75	365.93	0.0104	0.0097	0.0097	0.1853
28-OCT-2024	MINDTECK	257.80	247.30	0.0416	0.0373	0.0373	0.7126
28-OCT-2024	MIRCELECTR	20.49	19.83	0.0327	0.0365	0.0365	0.6973
28-OCT-2024	MIRZAINT	40.18	39.91	0.0067	0.0269	0.0269	0.5139
28-OCT-2024	MITCON	113.36	113.92	-0.0049	0.0370	0.0369	0.7050
28-OCT-2024	MITTAL	1.97	1.95	0.0102	0.0315	0.0314	0.5999
28-OCT-2024	MKPL	8.33	8.19	0.0169	0.0300	0.0300	0.5731
28-OCT-2024	MMFL	506.50	491.45	0.0302	0.0241	0.0241	0.4604
28-OCT-2024	MMP	338.50	330.70	0.0233	0.0298	0.0298	0.5693
28-OCT-2024	MMTC	74.83	73.41	0.0192	0.0365	0.0364	0.6954
28-OCT-2024	MNC	30.08	29.69	0.0131	0.0103	0.0104	0.1987
28-OCT-2024	MODEFENCE	66.76	66.89	-0.0019	0.0072	0.0072	0.1376
28-OCT-2024	MODIRUBBER	116.40	120.45	-0.0342	0.0271	0.0271	0.5177
28-OCT-2024	MODISONLTD	158.20	151.20	0.0453	0.0346	0.0346	0.6610
28-OCT-2024	MODTHREAD	53.16	56.05	-0.0529	0.1407	0.1404	2.6823
28-OCT-2024	MOGSEC	57.99	57.72	0.0047	0.0044	0.0044	0.0841
28-OCT-2024	MOHEALTH	43.69	43.32	0.0085	0.0107	0.0107	0.2044
28-OCT-2024	MOHITIND	27.32	26.99	0.0122	0.0328	0.0327	0.6247
28-OCT-2024	MOIL	328.95	328.20	0.0023	0.0307	0.0306	0.5846
28-OCT-2024	MOKSH	17.61	18.03	-0.0236	0.0373	0.0373	0.7126
28-OCT-2024	MOL	98.80	99.15	-0.0035	0.0252	0.0252	0.4814
28-OCT-2024	MOLDTECH	205.10	202.80	0.0113	0.0317	0.0316	0.6037
28-OCT-2024	MOLDTKPAC	673.60	685.35	-0.0173	0.0160	0.0160	0.3057
28-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	MOLOWVOL	37.61	37.30	0.0083	0.0100	0.0100	0.1910
28-OCT-2024	MOM100	59.60	59.06	0.0091	0.0099	0.0099	0.1891
28-OCT-2024	MOM30IETF	35.22	35.02	0.0057	0.0117	0.0117	0.2235
28-OCT-2024	MOM50	250.53	247.97	0.0103	0.0086	0.0086	0.1643
28-OCT-2024	MOMENTUM	35.03	34.70	0.0095	0.0113	0.0113	0.2159
28-OCT-2024	MOMENTUM50	58.71	57.97	0.0127	0.0051	0.0052	0.0993
28-OCT-2024	MOMOMENTUM	70.01	69.96	0.0007	0.0122	0.0121	0.2312
28-OCT-2024	MON100	167.42	165.86	0.0094	0.0108	0.0108	0.2063
28-OCT-2024	MONARCH	398.90	383.95	0.0382	0.0313	0.0314	0.5999
28-OCT-2024	MONIFTY500	23.21	22.91	0.0130	0.0071	0.0071	0.1356
28-OCT-2024	MONQ50	66.01	65.58	0.0065	0.0118	0.0118	0.2254
28-OCT-2024	MONTECARLO	787.70	772.65	0.0193	0.0241	0.0241	0.4604
28-OCT-2024	MOQUALITY	199.77	201.54	-0.0088	0.0141	0.0141	0.2694
28-OCT-2024	MORARJEE	9.94	9.81	0.0132	0.0344	0.0344	0.6572
28-OCT-2024	MOREALTY	98.96	97.65	0.0133	0.0116	0.0116	0.2216
28-OCT-2024	MOREPENLAB	77.70	74.60	0.0407	0.0330	0.0331	0.6324
28-OCT-2024	MOSMALL250	17.20	16.97	0.0135	0.0085	0.0085	0.1624
28-OCT-2024	MOTHERSON	190.45	189.65	0.0042	0.0206	0.0205	0.3917
28-OCT-2024	MOTILALOFS	918.65	872.00	0.0521	0.0321	0.0322	0.6152
28-OCT-2024	MOTISONS	285.10	271.20	0.0500	0.0316	0.0317	0.6056
28-OCT-2024	MOTOGENFIN	33.65	34.16	-0.0150	0.0330	0.0330	0.6305
28-OCT-2024	MOVALUE	100.34	98.79	0.0156	0.0151	0.0151	0.2885
28-OCT-2024	MPHASIS	3012.80	3041.05	-0.0093	0.0201	0.0200	0.3821
28-OCT-2024	MPSLTD	2099.60	2047.80	0.0250	0.0273	0.0273	0.5216
28-OCT-2024	MRF	123090.40	122751.90	0.0028	0.0135	0.0135	0.2579
28-OCT-2024	MRO-TEK	84.40	82.90	0.0179	0.0387	0.0386	0.7375
28-OCT-2024	MRPL	144.10	144.85	-0.0052	0.0320	0.0320	0.6114
28-OCT-2024	MSPL	41.87	40.92	0.0230	0.0308	0.0308	0.5884
28-OCT-2024	MSTCLTD	637.20	651.55	-0.0223	0.0338	0.0338	0.6457
28-OCT-2024	MSUMI	62.30	62.40	-0.0016	0.0162	0.0161	0.3076
28-OCT-2024	MTARTECH	1517.50	1507.85	0.0064	0.0220	0.0220	0.4203
28-OCT-2024	MTEDUCARE	2.98	3.30	-0.1020	0.0266	0.0275	0.5254
28-OCT-2024	MTNL	47.59	46.89	0.0148	0.0411	0.0410	0.7833
28-OCT-2024	MUFIN	97.20	93.45	0.0393	0.0255	0.0256	0.4891
28-OCT-2024	MUFTI	190.35	162.80	0.1563	0.0235	0.0259	0.4948
28-OCT-2024	MUKANDLTD	139.65	137.50	0.0155	0.0274	0.0273	0.5216
28-OCT-2024	MUKKA	42.70	41.96	0.0175	0.0262	0.0262	0.5006
28-OCT-2024	MUKTAARTS	79.85	77.50	0.0299	0.0327	0.0327	0.6247
28-OCT-2024	MULTICAP	15.78	15.69	0.0057	0.0040	0.0040	0.0764
28-OCT-2024	MUNJALAU	125.20	121.90	0.0267	0.0312	0.0312	0.5961
28-OCT-2024	MUNJALSHOW	151.45	146.20	0.0353	0.0259	0.0260	0.4967
28-OCT-2024	MURUDCERA	47.77	46.94	0.0175	0.0339	0.0339	0.6477
28-OCT-2024	MUTHOOTCAP	320.85	310.80	0.0318	0.0283	0.0283	0.5407
28-OCT-2024	MUTHOOTFIN	1926.10	1923.55	0.0013	0.0169	0.0169	0.3229
28-OCT-2024	MUTHOOTMF	202.50	204.95	-0.0120	0.0142	0.0142	0.2713
28-OCT-2024	MVGJL	234.05	234.75	-0.0030	0.0287	0.0286	0.5464
28-OCT-2024	NACLIND	53.27	53.95	-0.0127	0.0228	0.0228	0.4356
28-OCT-2024	NAGAFERT	10.05	9.71	0.0344	0.0313	0.0313	0.5980
28-OCT-2024	NAGREEKCAP	25.02	25.93	-0.0357	0.0383	0.0382	0.7298
28-OCT-2024	NAGREEKEXP	34.19	33.86	0.0097	0.0396	0.0395	0.7546
28-OCT-2024	NAHARCAP	292.80	296.90	-0.0139	0.0277	0.0276	0.5273
28-OCT-2024	NAHARINDUS	135.05	133.45	0.0119	0.0292	0.0292	0.5579
28-OCT-2024	NAHARPOLY	225.40	224.35	0.0047	0.0316	0.0315	0.6018
28-OCT-2024	NAHARSPING	260.45	257.45	0.0116	0.0284	0.0283	0.5407
28-OCT-2024	NAM-INDIA	677.80	681.50	-0.0054	0.0250	0.0249	0.4757
28-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NARMADA	15.00	15.01	-0.0007	0.0288	0.0287	0.5483
28-OCT-2024	NATCOPHARM	1323.20	1291.90	0.0239	0.0202	0.0203	0.3878
28-OCT-2024	NATHBIOGEN	186.05	183.10	0.0160	0.0246	0.0246	0.4700
28-OCT-2024	NATIONALUM	223.80	218.85	0.0224	0.0290	0.0289	0.5521
28-OCT-2024	NAUKRI	7692.60	7597.70	0.0124	0.0193	0.0193	0.3687
28-OCT-2024	NAVA	922.20	922.20	0.0000	0.0308	0.0308	0.5884
28-OCT-2024	NAVINFLUOR	3382.45	3301.75	0.0241	0.0196	0.0197	0.3764
28-OCT-2024	NAVINIFTY	292.47	296.26	-0.0129	0.0166	0.0166	0.3171
28-OCT-2024	NAVKARCORP	119.55	116.75	0.0237	0.0369	0.0368	0.7031
28-OCT-2024	NAVNETEDUL	136.45	136.35	0.0007	0.0220	0.0220	0.4203
28-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NAZARA	909.70	857.25	0.0594	0.0273	0.0276	0.5273
28-OCT-2024	NBCC	93.30	87.90	0.0596	0.0340	0.0342	0.6534
28-OCT-2024	NBIFIN	2323.20	2439.60	-0.0489	0.0241	0.0243	0.4643
28-OCT-2024	NCC	282.75	277.65	0.0182	0.0292	0.0292	0.5579
28-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NCLIND	196.80	190.90	0.0304	0.0209	0.0210	0.4012
28-OCT-2024	NDGL	4997.75	5242.95	-0.0479	0.0320	0.0321	0.6133
28-OCT-2024	NDL	5.03	4.81	0.0447	0.0374	0.0374	0.7145
28-OCT-2024	NDLVENTURE	107.10	105.10	0.0189	0.0344	0.0343	0.6553
28-OCT-2024	NDRAUTO	713.55	721.45	-0.0110	0.0377	0.0376	0.7183
28-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0050	0.0050	0.0955
28-OCT-2024	NDTV	157.75	158.45	-0.0044	0.0292	0.0291	0.5560
28-OCT-2024	NECCLTD	28.80	29.00	-0.0069	0.0373	0.0372	0.7107
28-OCT-2024	NECLIFE	33.27	33.28	-0.0003	0.0342	0.0341	0.6515
28-OCT-2024	NELCAST	116.30	108.75	0.0671	0.0259	0.0263	0.5025
28-OCT-2024	NELCO	878.40	861.30	0.0197	0.0295	0.0294	0.5617
28-OCT-2024	NEOGEN	2012.20	1866.60	0.0751	0.0257	0.0262	0.5006
28-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NESCO	909.75	889.25	0.0228	0.0196	0.0197	0.3764
28-OCT-2024	NESTLEIND	2272.05	2260.75	0.0050	0.0121	0.0121	0.2312
28-OCT-2024	NETF	259.59	258.46	0.0044	0.0101	0.0101	0.1930
28-OCT-2024	NETWEB	2549.65	2512.85	0.0145	0.0261	0.0260	0.4967
28-OCT-2024	NETWORK18	77.00	76.39	0.0080	0.0323	0.0322	0.6152
28-OCT-2024	NEULANDLAB	13950.10	13803.45	0.0106	0.0348	0.0347	0.6629
28-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0057	0.0057	0.1089
28-OCT-2024	NEWGEN	1230.65	1225.80	0.0039	0.0292	0.0292	0.5579
28-OCT-2024	NEXT50	712.70	709.25	0.0049	0.0121	0.0121	0.2312
28-OCT-2024	NEXT50IETF	73.15	72.59	0.0077	0.0105	0.0105	0.2006
28-OCT-2024	NEXTMEDIA	7.10	6.87	0.0329	0.0352	0.0352	0.6725
28-OCT-2024	NFL	105.60	102.20	0.0327	0.0333	0.0333	0.6362
28-OCT-2024	NGIL	37.56	37.13	0.0115	0.0356	0.0355	0.6782
28-OCT-2024	NGLFINE	1896.95	1902.75	-0.0031	0.0276	0.0276	0.5273
28-OCT-2024	NH	1242.05	1236.70	0.0043	0.0177	0.0177	0.3382
28-OCT-2024	NHIT	130.90	130.90	0.0000	0.0061	0.0061	0.1165
28-OCT-2024	NHPC	78.94	78.50	0.0056	0.0254	0.0253	0.4834
28-OCT-2024	NIACL	193.75	190.35	0.0177	0.0341	0.0340	0.6496
28-OCT-2024	NIBL	26.32	28.14	-0.0669	0.0346	0.0349	0.6668
28-OCT-2024	NIF100BEES	264.33	262.55	0.0068	0.0078	0.0078	0.1490
28-OCT-2024	NIF100IETF	27.81	27.64	0.0061	0.0087	0.0086	0.1643
28-OCT-2024	NIF10GETF	24.05	24.12	-0.0029	0.0149	0.0149	0.2847
28-OCT-2024	NIF5GETF	58.50	58.45	0.0009	0.0142	0.0142	0.2713
28-OCT-2024	NIFITETF	428.79	426.25	0.0059	0.0099	0.0099	0.1891
28-OCT-2024	NIFMID150	207.45	206.65	0.0039	0.0140	0.0140	0.2675
28-OCT-2024	NIFTY1	265.57	264.62	0.0036	0.0076	0.0076	0.1452
28-OCT-2024	NIFTY50ADD	251.65	250.27	0.0055	0.0101	0.0101	0.1930
28-OCT-2024	NIFTYBEES	271.98	270.51	0.0054	0.0072	0.0072	0.1376
28-OCT-2024	NIFTYBETF	245.39	243.71	0.0069	0.0091	0.0091	0.1739
28-OCT-2024	NIFTYETF	259.50	257.23	0.0088	0.0084	0.0084	0.1605
28-OCT-2024	NIFTYIETF	270.64	268.97	0.0062	0.0082	0.0082	0.1567
28-OCT-2024	NIFTYQLITY	22.11	22.16	-0.0023	0.0079	0.0079	0.1509
28-OCT-2024	NIITLTD	154.10	151.35	0.0180	0.0340	0.0339	0.6477
28-OCT-2024	NIITMTS	426.00	428.40	-0.0056	0.0222	0.0221	0.4222
28-OCT-2024	NILAINFRA	11.22	11.04	0.0162	0.0345	0.0345	0.6591
28-OCT-2024	NILASPACES	12.00	11.77	0.0194	0.0340	0.0340	0.6496
28-OCT-2024	NILKAMAL	1964.75	1831.70	0.0701	0.0171	0.0177	0.3382
28-OCT-2024	NINSYS	540.85	541.75	-0.0017	0.0295	0.0295	0.5636
28-OCT-2024	NIPPOBATRY	523.30	520.00	0.0063	0.0288	0.0288	0.5502
28-OCT-2024	NIRAJ	59.32	61.78	-0.0406	0.0341	0.0342	0.6534
28-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0092	0.0092	0.1758
28-OCT-2024	NITCO	108.06	101.78	0.0599	0.0334	0.0336	0.6419
28-OCT-2024	NITINSPIN	394.45	381.15	0.0343	0.0251	0.0251	0.4795
28-OCT-2024	NITIRAJ	231.65	223.30	0.0367	0.0280	0.0280	0.5349
28-OCT-2024	NKIND	46.40	45.68	0.0156	0.0340	0.0339	0.6477
28-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	NLCINDIA	247.15	239.20	0.0327	0.0320	0.0320	0.6114
28-OCT-2024	NMDC	227.95	217.85	0.0453	0.0240	0.0241	0.4604
28-OCT-2024	NOCIL	271.40	264.95	0.0241	0.0253	0.0253	0.4834
28-OCT-2024	NOIDATOLL	13.74	13.09	0.0485	0.0314	0.0315	0.6018
28-OCT-2024	NORBTEAEXP	15.03	15.82	-0.0512	0.0333	0.0334	0.6381
28-OCT-2024	NORTHARC	232.40	231.00	0.0060	0.0089	0.0089	0.1700
28-OCT-2024	NOVAAGRI	59.66	57.03	0.0451	0.0270	0.0271	0.5177
28-OCT-2024	NPBET	259.94	259.23	0.0027	0.0115	0.0115	0.2197
28-OCT-2024	NRAIL	335.05	328.85	0.0187	0.0258	0.0257	0.4910
28-OCT-2024	NRBBEARING	253.20	248.25	0.0197	0.0252	0.0251	0.4795
28-OCT-2024	NRL	113.25	108.37	0.0440	0.0379	0.0379	0.7241
28-OCT-2024	NSIL	5936.15	6398.00	-0.0749	0.0308	0.0311	0.5942
28-OCT-2024	NSLNISP	45.32	43.70	0.0364	0.0254	0.0255	0.4872
28-OCT-2024	NTL	2.92	3.07	-0.0501	0.0318	0.0319	0.6094
28-OCT-2024	NTPC	403.90	398.90	0.0125	0.0189	0.0188	0.3592
28-OCT-2024	NUCLEUS	1168.55	1156.20	0.0106	0.0323	0.0322	0.6152
28-OCT-2024	NURECA	285.70	276.10	0.0342	0.0296	0.0296	0.5655
28-OCT-2024	NUVAMA	6557.90	6679.40	-0.0184	0.0278	0.0277	0.5292
28-OCT-2024	NUVOCO	339.00	331.55	0.0222	0.0175	0.0175	0.3343
28-OCT-2024	NV20	162.71	159.65	0.0190	0.0178	0.0178	0.3401
28-OCT-2024	NV20BEES	158.57	157.19	0.0087	0.0085	0.0085	0.1624
28-OCT-2024	NV20IETF	15.46	15.33	0.0084	0.0077	0.0077	0.1471
28-OCT-2024	NXST	143.98	144.47	-0.0034	0.0105	0.0105	0.2006
28-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
28-OCT-2024	NYKAA	178.15	177.10	0.0059	0.0225	0.0224	0.4280
28-OCT-2024	OAL	563.95	549.75	0.0255	0.0334	0.0333	0.6362
28-OCT-2024	OBCL	56.75	56.96	-0.0037	0.0306	0.0305	0.5827
28-OCT-2024	OBEROIRLTY	1970.55	1941.75	0.0147	0.0211	0.0211	0.4031
28-OCT-2024	OCCL	255.50	243.30	0.0489	0.0291	0.0292	0.5579
28-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
28-OCT-2024	OFSS	10990.10	10888.05	0.0093	0.0243	0.0242	0.4623
28-OCT-2024	OIL	476.05	485.35	-0.0193	0.0289	0.0288	0.5502
28-OCT-2024	OILCOUNTUB	49.00	49.95	-0.0192	0.0309	0.0308	0.5884
28-OCT-2024	OILIETF	11.44	11.42	0.0017	0.0061	0.0061	0.1165
28-OCT-2024	OLAELEC	77.60	77.29	0.0040	0.0234	0.0233	0.4451
28-OCT-2024	OLECTRA	1618.65	1596.40	0.0138	0.0283	0.0283	0.5407
28-OCT-2024	OMAXAUTO	115.05	114.95	0.0009	0.0298	0.0297	0.5674
28-OCT-2024	OMAXE	117.10	111.55	0.0486	0.0345	0.0346	0.6610
28-OCT-2024	OMINFRAL	150.00	155.35	-0.0350	0.0329	0.0329	0.6286
28-OCT-2024	OMKARCHEM	8.08	8.17	-0.0111	0.0319	0.0318	0.6075
28-OCT-2024	ONELIFECAP	16.31	16.72	-0.0248	0.0363	0.0362	0.6916
28-OCT-2024	ONEPOINT	62.18	59.84	0.0384	0.0383	0.0383	0.7317
28-OCT-2024	ONGC	263.35	264.05	-0.0027	0.0220	0.0219	0.4184
28-OCT-2024	ONMOBILE	77.95	76.27	0.0218	0.0342	0.0341	0.6515
28-OCT-2024	ONWARDTEC	347.55	339.35	0.0239	0.0291	0.0291	0.5560
28-OCT-2024	OPTIEMUS	620.25	590.65	0.0489	0.0383	0.0383	0.7317
28-OCT-2024	ORBTEXP	180.15	176.10	0.0227	0.0312	0.0312	0.5961
28-OCT-2024	ORCHPHARMA	1283.25	1254.85	0.0224	0.0303	0.0302	0.5770
28-OCT-2024	ORICONENT	33.67	32.58	0.0329	0.0347	0.0347	0.6629
28-OCT-2024	ORIENTALTL	12.32	12.57	-0.0201	0.0386	0.0385	0.7355
28-OCT-2024	ORIENTBELL	326.85	308.20	0.0588	0.0228	0.0231	0.4413
28-OCT-2024	ORIENTCEM	340.35	338.20	0.0063	0.0311	0.0310	0.5923
28-OCT-2024	ORIENTCER	45.18	44.86	0.0071	0.0302	0.0301	0.5751
28-OCT-2024	ORIENTELEC	252.30	210.25	0.1823	0.0190	0.0230	0.4394
28-OCT-2024	ORIENTHOT	163.95	169.30	-0.0321	0.0284	0.0284	0.5426
28-OCT-2024	ORIENTLTD	98.65	95.80	0.0293	0.0355	0.0355	0.6782
28-OCT-2024	ORIENTPPR	40.77	39.53	0.0309	0.0278	0.0278	0.5311
28-OCT-2024	ORIENTTECH	282.65	282.85	-0.0007	0.0140	0.0139	0.2656
28-OCT-2024	ORISSAMINE	7835.10	7760.30	0.0096	0.0345	0.0345	0.6591
28-OCT-2024	ORTEL	2.00	2.11	-0.0535	0.0499	0.0499	0.9533
28-OCT-2024	ORTINGLOBE	18.66	18.50	0.0086	0.0313	0.0313	0.5980
28-OCT-2024	OSIAHYPER	35.10	35.07	0.0009	0.0289	0.0288	0.5502
28-OCT-2024	OSWALAGRO	68.12	70.56	-0.0352	0.0362	0.0362	0.6916
28-OCT-2024	OSWALGREEN	44.53	44.18	0.0079	0.0390	0.0389	0.7432
28-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	OSWALSEEDS	23.11	22.08	0.0456	0.0332	0.0333	0.6362
28-OCT-2024	PAGEIND	42493.45	43038.40	-0.0127	0.0150	0.0150	0.2866
28-OCT-2024	PAISALO	43.36	41.67	0.0398	0.0352	0.0353	0.6744
28-OCT-2024	PAKKA	282.75	285.15	-0.0085	0.0334	0.0333	0.6362
28-OCT-2024	PALASHSECU	147.25	143.85	0.0234	0.0390	0.0390	0.7451
28-OCT-2024	PALREDTEC	99.00	99.05	-0.0005	0.0373	0.0373	0.7126
28-OCT-2024	PANACEABIO	296.45	282.65	0.0477	0.0354	0.0355	0.6782
28-OCT-2024	PANACHE	179.84	183.52	-0.0203	0.0349	0.0348	0.6649
28-OCT-2024	PANAMAPET	365.70	363.40	0.0063	0.0241	0.0240	0.4585
28-OCT-2024	PANSARI	126.50	131.21	-0.0366	0.0331	0.0331	0.6324
28-OCT-2024	PAR	299.55	274.45	0.0875	0.0280	0.0286	0.5464
28-OCT-2024	PARACABLES	68.24	67.83	0.0060	0.0332	0.0331	0.6324
28-OCT-2024	PARADEEP	88.60	85.95	0.0304	0.0276	0.0277	0.5292
28-OCT-2024	PARAGMILK	194.50	192.65	0.0096	0.0293	0.0293	0.5598
28-OCT-2024	PARAS	956.65	927.75	0.0307	0.0307	0.0307	0.5865
28-OCT-2024	PARASPETRO	3.02	2.91	0.0371	0.0682	0.0681	1.3010
28-OCT-2024	PARKHOTELS	145.30	146.60	-0.0089	0.0177	0.0176	0.3362
28-OCT-2024	PARSVNATH	16.75	16.06	0.0421	0.0355	0.0355	0.6782
28-OCT-2024	PASUPTAC	46.20	45.02	0.0259	0.0347	0.0347	0.6629
28-OCT-2024	PATANJALI	1757.70	1656.15	0.0595	0.0238	0.0241	0.4604
28-OCT-2024	PATELENG	48.10	47.64	0.0096	0.0326	0.0325	0.6209
28-OCT-2024	PATINTLOG	20.73	20.04	0.0339	0.0375	0.0375	0.7164
28-OCT-2024	PAVNAIND	593.35	598.40	-0.0085	0.0320	0.0319	0.6094
28-OCT-2024	PAYTM	733.20	744.45	-0.0152	0.0377	0.0377	0.7203
28-OCT-2024	PCBL	447.95	429.00	0.0432	0.0295	0.0296	0.5655
28-OCT-2024	PCJEWELLER	149.65	142.30	0.0504	0.0368	0.0369	0.7050
28-OCT-2024	PDMJEPAPER	107.05	106.35	0.0066	0.0336	0.0335	0.6400
28-OCT-2024	PDSL	487.60	475.85	0.0244	0.0256	0.0256	0.4891
28-OCT-2024	PEARLPOLY	34.86	34.49	0.0107	0.0409	0.0408	0.7795
28-OCT-2024	PEL	1075.15	1051.80	0.0220	0.0241	0.0241	0.4604
28-OCT-2024	PENIND	186.30	185.30	0.0054	0.0355	0.0355	0.6782
28-OCT-2024	PENINLAND	46.34	44.57	0.0389	0.0367	0.0367	0.7012
28-OCT-2024	PERSISTENT	5666.50	5670.90	-0.0008	0.0213	0.0212	0.4050
28-OCT-2024	PETRONET	331.45	337.55	-0.0182	0.0192	0.0192	0.3668
28-OCT-2024	PFC	450.65	438.10	0.0282	0.0297	0.0297	0.5674
28-OCT-2024	PFIZER	5269.25	5303.95	-0.0066	0.0154	0.0153	0.2923
28-OCT-2024	PFOCUS	129.75	129.70	0.0004	0.0350	0.0349	0.6668
28-OCT-2024	PFS	42.56	41.96	0.0142	0.0353	0.0352	0.6725
28-OCT-2024	PGEL	579.55	565.95	0.0237	0.0339	0.0339	0.6477
28-OCT-2024	PGHH	15872.20	15927.40	-0.0035	0.0121	0.0121	0.2312
28-OCT-2024	PGHL	4988.55	4987.55	0.0002	0.0131	0.0131	0.2503
28-OCT-2024	PGIL	920.55	892.10	0.0314	0.0320	0.0320	0.6114
28-OCT-2024	PGINVIT	88.66	88.48	0.0020	0.0061	0.0061	0.1165
28-OCT-2024	PHARMABEES	23.33	22.97	0.0156	0.0088	0.0088	0.1681
28-OCT-2024	PHOENIXLTD	1463.85	1482.60	-0.0127	0.0246	0.0246	0.4700
28-OCT-2024	PIDILITIND	3161.65	3178.95	-0.0055	0.0131	0.0130	0.2484
28-OCT-2024	PIGL	216.10	220.50	-0.0202	0.0268	0.0268	0.5120
28-OCT-2024	PIIND	4359.75	4327.70	0.0074	0.0158	0.0157	0.2999
28-OCT-2024	PILITA	14.72	14.59	0.0089	0.0300	0.0299	0.5712
28-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PIONEEREMB	45.20	45.18	0.0004	0.0291	0.0290	0.5540
28-OCT-2024	PITTIENG	1295.70	1256.40	0.0308	0.0257	0.0258	0.4929
28-OCT-2024	PIXTRANS	1414.70	1418.15	-0.0024	0.0262	0.0262	0.5006
28-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PKTEA	445.90	405.40	0.0952	0.0337	0.0342	0.6534
28-OCT-2024	PLASTIBLEN	249.50	243.55	0.0241	0.0250	0.0250	0.4776
28-OCT-2024	PLATIND	421.45	405.15	0.0394	0.0292	0.0293	0.5598
28-OCT-2024	PLAZACABLE	78.50	79.87	-0.0173	0.0210	0.0210	0.4012
28-OCT-2024	PNB	98.65	95.70	0.0304	0.0238	0.0238	0.4547
28-OCT-2024	PNBGILTS	114.60	115.15	-0.0048	0.0274	0.0273	0.5216
28-OCT-2024	PNBHOUSING	903.35	947.70	-0.0479	0.0282	0.0284	0.5426
28-OCT-2024	PNC	55.68	54.73	0.0172	0.0359	0.0359	0.6859
28-OCT-2024	PNCINFRA	318.20	311.20	0.0222	0.0296	0.0296	0.5655
28-OCT-2024	PNGJL	724.20	699.25	0.0351	0.0126	0.0128	0.2445
28-OCT-2024	POCL	846.50	828.50	0.0215	0.0400	0.0399	0.7623
28-OCT-2024	PODDARHOUS	70.52	69.77	0.0107	0.0267	0.0266	0.5082
28-OCT-2024	PODDARMENT	384.25	383.95	0.0008	0.0258	0.0257	0.4910
28-OCT-2024	POKARNA	1021.55	976.45	0.0452	0.0318	0.0319	0.6094
28-OCT-2024	POLICYBZR	1661.80	1639.65	0.0134	0.0266	0.0266	0.5082
28-OCT-2024	POLYCAB	6369.15	6455.55	-0.0135	0.0219	0.0218	0.4165
28-OCT-2024	POLYMED	2624.80	2514.20	0.0431	0.0224	0.0225	0.4299
28-OCT-2024	POLYPLEX	1106.75	1070.40	0.0334	0.0246	0.0247	0.4719
28-OCT-2024	PONNIERODE	437.20	431.35	0.0135	0.0259	0.0259	0.4948
28-OCT-2024	POONAWALLA	319.65	297.05	0.0733	0.0255	0.0260	0.4967
28-OCT-2024	POWERGRID	318.30	315.80	0.0079	0.0182	0.0182	0.3477
28-OCT-2024	POWERINDIA	13609.60	13308.55	0.0224	0.0299	0.0299	0.5712
28-OCT-2024	POWERMECH	2778.55	2762.25	0.0059	0.0262	0.0261	0.4986
28-OCT-2024	PPAP	180.25	175.90	0.0244	0.0274	0.0274	0.5235
28-OCT-2024	PPL	518.00	518.70	-0.0014	0.0308	0.0308	0.5884
28-OCT-2024	PPLPHARMA	246.40	244.45	0.0079	0.0259	0.0258	0.4929
28-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PRAENG	33.59	33.64	-0.0015	0.0325	0.0324	0.6190
28-OCT-2024	PRAJIND	700.40	710.85	-0.0148	0.0250	0.0250	0.4776
28-OCT-2024	PRAKASH	153.85	151.95	0.0124	0.0324	0.0324	0.6190
28-OCT-2024	PRAKASHSTL	8.06	8.03	0.0037	0.0332	0.0331	0.6324
28-OCT-2024	PRAXIS	24.52	25.81	-0.0513	0.0316	0.0318	0.6075
28-OCT-2024	PRECAM	272.40	268.90	0.0129	0.0361	0.0360	0.6878
28-OCT-2024	PRECOT	427.05	426.55	0.0012	0.0310	0.0309	0.5903
28-OCT-2024	PRECWIRE	187.65	181.65	0.0325	0.0350	0.0350	0.6687
28-OCT-2024	PREMEXPLN	436.55	426.20	0.0240	0.0355	0.0354	0.6763
28-OCT-2024	PREMIER	3.54	3.76	-0.0603	0.0321	0.0323	0.6171
28-OCT-2024	PREMIERENE	960.30	945.05	0.0160	0.0184	0.0184	0.3515
28-OCT-2024	PREMIERPOL	294.55	289.55	0.0171	0.0410	0.0409	0.7814
28-OCT-2024	PRESTIGE	1655.15	1706.95	-0.0308	0.0286	0.0286	0.5464
28-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PRICOLLTD	444.10	448.70	-0.0103	0.0227	0.0226	0.4318
28-OCT-2024	PRIMESECU	321.70	306.00	0.0500	0.0259	0.0260	0.4967
28-OCT-2024	PRINCEPIPE	486.30	501.35	-0.0305	0.0182	0.0183	0.3496
28-OCT-2024	PRITI	126.29	125.05	0.0099	0.0313	0.0313	0.5980
28-OCT-2024	PRITIKAUTO	23.65	23.54	0.0047	0.0317	0.0316	0.6037
28-OCT-2024	PRIVISCL	1678.50	1653.35	0.0151	0.0225	0.0225	0.4299
28-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PROZONER	23.18	22.53	0.0284	0.0321	0.0321	0.6133
28-OCT-2024	PRSMJOHNSN	190.05	191.00	-0.0050	0.0280	0.0279	0.5330
28-OCT-2024	PRUDENT	2656.10	2563.20	0.0356	0.0278	0.0278	0.5311
28-OCT-2024	PRUDMOULI	69.02	70.42	-0.0201	0.0264	0.0264	0.5044
28-OCT-2024	PSB	48.62	47.64	0.0204	0.0314	0.0313	0.5980
28-OCT-2024	PSPPROJECT	620.15	601.35	0.0308	0.0201	0.0201	0.3840
28-OCT-2024	PSUBANK	647.96	629.61	0.0287	0.0185	0.0186	0.3554
28-OCT-2024	PSUBANKADD	65.36	63.08	0.0355	0.0161	0.0163	0.3114
28-OCT-2024	PSUBNKBEES	72.54	70.10	0.0342	0.0173	0.0174	0.3324
28-OCT-2024	PSUBNKIETF	65.87	63.65	0.0343	0.0153	0.0154	0.2942
28-OCT-2024	PTC	175.60	171.30	0.0248	0.0289	0.0289	0.5521
28-OCT-2024	PTCIL	11734.65	11857.80	-0.0104	0.0319	0.0318	0.6075
28-OCT-2024	PTL	41.31	39.89	0.0350	0.0218	0.0219	0.4184
28-OCT-2024	PUNJABCHEM	1089.95	1064.05	0.0240	0.0268	0.0267	0.5101
28-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	PURVA	392.65	381.55	0.0287	0.0350	0.0350	0.6687
28-OCT-2024	PVP	25.91	25.75	0.0062	0.0386	0.0386	0.7375
28-OCT-2024	PVRINOX	1530.55	1489.40	0.0273	0.0172	0.0173	0.3305
28-OCT-2024	PVSL	170.05	174.00	-0.0230	0.0154	0.0155	0.2961
28-OCT-2024	PVTBANIETF	25.33	25.32	0.0004	0.0097	0.0096	0.1834
28-OCT-2024	PVTBANKADD	25.53	25.67	-0.0055	0.0115	0.0115	0.2197
28-OCT-2024	PYRAMID	196.05	191.60	0.0230	0.0247	0.0247	0.4719
28-OCT-2024	QGOLDHALF	65.51	65.24	0.0041	0.0072	0.0072	0.1376
28-OCT-2024	QNIFTY	2632.82	2611.50	0.0081	0.0075	0.0075	0.1433
28-OCT-2024	QUAL30IETF	21.91	21.93	-0.0009	0.0085	0.0085	0.1624
28-OCT-2024	QUESS	696.75	687.80	0.0129	0.0216	0.0216	0.4127
28-OCT-2024	QUICKHEAL	602.75	600.55	0.0037	0.0361	0.0361	0.6897
28-OCT-2024	QUINTEGRA	1.65	1.56	0.0561	0.0223	0.0226	0.4318
28-OCT-2024	RACE	366.35	361.95	0.0121	0.0205	0.0205	0.3917
28-OCT-2024	RADAAN	4.03	3.84	0.0483	0.0428	0.0429	0.8196
28-OCT-2024	RADHIKAJWE	117.05	111.30	0.0504	0.0393	0.0393	0.7508
28-OCT-2024	RADIANTCMS	74.17	73.91	0.0035	0.0174	0.0173	0.3305
28-OCT-2024	RADICO	2297.75	2268.40	0.0129	0.0202	0.0202	0.3859
28-OCT-2024	RADIOCITY	13.01	13.09	-0.0061	0.0272	0.0271	0.5177
28-OCT-2024	RAILTEL	404.25	395.60	0.0216	0.0364	0.0363	0.6935
28-OCT-2024	RAIN	156.75	154.40	0.0151	0.0248	0.0248	0.4738
28-OCT-2024	RAINBOW	1497.65	1420.70	0.0527	0.0222	0.0225	0.4299
28-OCT-2024	RAJESHEXPO	242.50	238.35	0.0173	0.0238	0.0238	0.4547
28-OCT-2024	RAJMET	9.57	9.52	0.0052	0.0305	0.0305	0.5827
28-OCT-2024	RAJRATAN	526.45	533.50	-0.0133	0.0225	0.0224	0.4280
28-OCT-2024	RAJRILTD	21.87	21.98	-0.0050	0.0503	0.0502	0.9591
28-OCT-2024	RAJSREESUG	61.78	60.95	0.0135	0.0359	0.0358	0.6840
28-OCT-2024	RAJTV	43.09	43.87	-0.0179	0.0317	0.0316	0.6037
28-OCT-2024	RAJVIR	8.46	8.46	0.0000	0.0312	0.0311	0.5942
28-OCT-2024	RALLIS	325.10	320.65	0.0138	0.0247	0.0247	0.4719
28-OCT-2024	RAMANEWS	17.23	17.40	-0.0098	0.0332	0.0332	0.6343
28-OCT-2024	RAMAPHO	196.00	195.95	0.0003	0.0262	0.0261	0.4986
28-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	RAMASTEEL	12.10	11.94	0.0133	0.0383	0.0383	0.7317
28-OCT-2024	RAMCOCEM	856.95	853.00	0.0046	0.0160	0.0159	0.3038
28-OCT-2024	RAMCOIND	231.95	234.20	-0.0097	0.0227	0.0227	0.4337
28-OCT-2024	RAMCOSYS	376.65	382.45	-0.0153	0.0308	0.0307	0.5865
28-OCT-2024	RAMKY	562.00	569.20	-0.0127	0.0347	0.0346	0.6610
28-OCT-2024	RAMRAT	554.85	538.90	0.0292	0.0288	0.0288	0.5502
28-OCT-2024	RANASUG	19.51	18.97	0.0281	0.0252	0.0252	0.4814
28-OCT-2024	RANEENGINE	421.25	443.65	-0.0518	0.0327	0.0328	0.6266
28-OCT-2024	RANEHOLDIN	1889.30	1817.65	0.0387	0.0281	0.0282	0.5388
28-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	RATEGAIN	719.55	708.90	0.0149	0.0236	0.0236	0.4509
28-OCT-2024	RATNAMANI	3511.10	3443.20	0.0195	0.0188	0.0188	0.3592
28-OCT-2024	RATNAVEER	182.60	178.25	0.0241	0.0270	0.0270	0.5158
28-OCT-2024	RAYMOND	1567.25	1560.45	0.0043	0.0277	0.0276	0.5273
28-OCT-2024	RAYMONDLSL	2184.20	2211.90	-0.0126	0.0142	0.0142	0.2713
28-OCT-2024	RBA	95.30	94.05	0.0132	0.0212	0.0212	0.4050
28-OCT-2024	RBL	936.10	969.75	-0.0353	0.0272	0.0272	0.5197
28-OCT-2024	RBLBANK	166.55	161.90	0.0283	0.0279	0.0279	0.5330
28-OCT-2024	RBZJEWEL	193.05	184.00	0.0480	0.0248	0.0249	0.4757
28-OCT-2024	RCF	152.95	148.85	0.0272	0.0326	0.0325	0.6209
28-OCT-2024	RCOM	2.20	2.32	-0.0531	0.0303	0.0304	0.5808
28-OCT-2024	RECLTD	523.65	508.05	0.0302	0.0304	0.0304	0.5808
28-OCT-2024	REDINGTON	168.60	160.50	0.0492	0.0203	0.0206	0.3936
28-OCT-2024	REDTAPE	893.65	862.90	0.0350	0.0219	0.0220	0.4203
28-OCT-2024	REFEX	472.00	462.55	0.0202	0.0364	0.0363	0.6935
28-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	REGENCERAM	83.90	85.62	-0.0203	0.0402	0.0401	0.7661
28-OCT-2024	RELAXO	743.40	740.35	0.0041	0.0130	0.0129	0.2465
28-OCT-2024	RELCHEMQ	207.85	207.40	0.0022	0.0238	0.0237	0.4528
28-OCT-2024	RELIABLE	69.28	70.59	-0.0187	0.0183	0.0183	0.3496
28-OCT-2024	RELIANCE	1334.35	1327.85	0.0049	0.0137	0.0137	0.2617
28-OCT-2024	RELIGARE	254.80	251.35	0.0136	0.0233	0.0233	0.4451
28-OCT-2024	RELINFRA	274.45	277.45	-0.0109	0.0410	0.0409	0.7814
28-OCT-2024	RELTD	126.70	128.95	-0.0176	0.0219	0.0219	0.4184
28-OCT-2024	REMSONSIND	173.60	173.35	0.0014	0.0254	0.0254	0.4853
28-OCT-2024	RENUKA	40.90	39.78	0.0278	0.0272	0.0272	0.5197
28-OCT-2024	REPCOHOME	478.05	495.80	-0.0365	0.0274	0.0274	0.5235
28-OCT-2024	REPL	196.86	189.66	0.0373	0.0276	0.0277	0.5292
28-OCT-2024	REPRO	496.50	498.15	-0.0033	0.0276	0.0276	0.5273
28-OCT-2024	RESPONIND	266.05	263.35	0.0102	0.0266	0.0265	0.5063
28-OCT-2024	RETAIL	44.45	42.80	0.0378	0.0274	0.0275	0.5254
28-OCT-2024	REVATHIEQU	2002.25	2110.35	-0.0526	0.0191	0.0194	0.3706
28-OCT-2024	RGL	170.65	168.55	0.0124	0.0322	0.0321	0.6133
28-OCT-2024	RHFL	4.28	4.51	-0.0523	0.0340	0.0341	0.6515
28-OCT-2024	RHIM	570.55	566.45	0.0072	0.0206	0.0205	0.3917
28-OCT-2024	RHL	187.90	183.30	0.0248	0.0325	0.0324	0.6190
28-OCT-2024	RICOAUTO	91.15	89.85	0.0144	0.0322	0.0321	0.6133
28-OCT-2024	RIIL	1086.35	1079.05	0.0067	0.0292	0.0291	0.5560
28-OCT-2024	RISHABH	339.40	337.15	0.0067	0.0215	0.0214	0.4088
28-OCT-2024	RITCO	366.70	357.20	0.0262	0.0306	0.0306	0.5846
28-OCT-2024	RITES	285.35	277.80	0.0268	0.0313	0.0313	0.5980
28-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	RKDL	23.45	22.75	0.0303	0.0296	0.0296	0.5655
28-OCT-2024	RKEC	115.58	115.06	0.0045	0.0360	0.0359	0.6859
28-OCT-2024	RKFORGE	881.35	906.60	-0.0282	0.0260	0.0260	0.4967
28-OCT-2024	RKSWAMY	219.30	224.55	-0.0237	0.0197	0.0198	0.3783
28-OCT-2024	RML	940.40	890.40	0.0546	0.0323	0.0325	0.6209
28-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	ROHLTD	315.65	311.80	0.0123	0.0274	0.0273	0.5216
28-OCT-2024	ROLEXRINGS	2080.05	2075.10	0.0024	0.0229	0.0229	0.4375
28-OCT-2024	ROLLT	2.03	1.94	0.0453	0.0364	0.0364	0.6954
28-OCT-2024	ROLTA	4.01	4.22	-0.0510	0.0337	0.0338	0.6457
28-OCT-2024	ROML	50.44	49.59	0.0170	0.0310	0.0309	0.5903
28-OCT-2024	ROSSARI	779.00	764.45	0.0189	0.0179	0.0179	0.3420
28-OCT-2024	ROSSELLIND	74.70	78.60	-0.0509	0.0382	0.0383	0.7317
28-OCT-2024	ROTO	510.20	509.65	0.0011	0.0285	0.0285	0.5445
28-OCT-2024	ROUTE	1505.80	1507.65	-0.0012	0.0209	0.0209	0.3993
28-OCT-2024	RPEL	1300.05	1317.10	-0.0130	0.0182	0.0182	0.3477
28-OCT-2024	RPGLIFE	2444.85	2358.60	0.0359	0.0262	0.0263	0.5025
28-OCT-2024	RPOWER	41.49	43.20	-0.0404	0.0355	0.0355	0.6782
28-OCT-2024	RPPINFRA	173.45	169.60	0.0224	0.0331	0.0331	0.6324
28-OCT-2024	RPPL	35.84	34.96	0.0249	0.0318	0.0318	0.6075
28-OCT-2024	RPSGVENT	1069.85	1006.20	0.0613	0.0316	0.0318	0.6075
28-OCT-2024	RPTECH	369.20	348.70	0.0571	0.0219	0.0223	0.4260
28-OCT-2024	RRKABEL	1451.85	1505.15	-0.0361	0.0179	0.0180	0.3439
28-OCT-2024	RSSOFTWARE	259.10	250.30	0.0346	0.0345	0.0345	0.6591
28-OCT-2024	RSWM	186.90	181.35	0.0301	0.0250	0.0250	0.4776
28-OCT-2024	RSYSTEMS	483.25	479.10	0.0086	0.0253	0.0252	0.4814
28-OCT-2024	RTNINDIA	63.75	62.85	0.0142	0.0315	0.0315	0.6018
28-OCT-2024	RTNPOWER	13.43	13.13	0.0226	0.0332	0.0331	0.6324
28-OCT-2024	RUBFILA	76.03	73.55	0.0332	0.0247	0.0247	0.4719
28-OCT-2024	RUBYMILLS	227.85	227.70	0.0007	0.0291	0.0290	0.5540
28-OCT-2024	RUCHINFRA	12.19	12.04	0.0124	0.0297	0.0296	0.5655
28-OCT-2024	RUCHIRA	122.05	119.40	0.0220	0.0225	0.0225	0.4299
28-OCT-2024	RUPA	252.85	253.25	-0.0016	0.0232	0.0232	0.4432
28-OCT-2024	RUSHIL	32.07	31.01	0.0336	0.0306	0.0306	0.5846
28-OCT-2024	RUSTOMJEE	690.70	683.10	0.0111	0.0203	0.0203	0.3878
28-OCT-2024	RVHL	50.31	48.84	0.0297	0.0327	0.0327	0.6247
28-OCT-2024	RVNL	432.35	419.75	0.0296	0.0375	0.0374	0.7145
28-OCT-2024	S&SPOWER	391.75	400.70	-0.0226	0.0314	0.0314	0.5999
28-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SABEVENTS	15.68	15.48	0.0128	0.0452	0.0451	0.8616
28-OCT-2024	SABTNL	1262.80	1238.05	0.0198	0.0182	0.0182	0.3477
28-OCT-2024	SADBHAV	27.49	28.66	-0.0417	0.0372	0.0372	0.7107
28-OCT-2024	SADBHIN	6.64	6.29	0.0542	0.0313	0.0315	0.6018
28-OCT-2024	SADHNANIQ	48.07	46.48	0.0336	0.0298	0.0298	0.5693
28-OCT-2024	SAFARI	2192.60	2222.15	-0.0134	0.0230	0.0230	0.4394
28-OCT-2024	SAGARDEEP	25.79	26.24	-0.0173	0.0291	0.0291	0.5560
28-OCT-2024	SAGCEM	215.70	201.50	0.0681	0.0239	0.0243	0.4643
28-OCT-2024	SAH	103.91	95.20	0.0875	0.0305	0.0310	0.5923
28-OCT-2024	SAHYADRI	327.85	326.45	0.0043	0.0222	0.0221	0.4222
28-OCT-2024	SAIL	114.65	111.50	0.0279	0.0284	0.0284	0.5426
28-OCT-2024	SAKAR	305.95	302.15	0.0125	0.0270	0.0269	0.5139
28-OCT-2024	SAKHTISUG	34.32	33.01	0.0389	0.0336	0.0336	0.6419
28-OCT-2024	SAKSOFT	222.75	216.35	0.0292	0.0305	0.0305	0.5827
28-OCT-2024	SAKUMA	3.97	3.83	0.0359	0.0407	0.0407	0.7776
28-OCT-2024	SALASAR	17.04	16.48	0.0334	0.0326	0.0326	0.6228
28-OCT-2024	SALONA	306.50	310.35	-0.0125	0.0280	0.0279	0.5330
28-OCT-2024	SALSTEEL	24.93	24.76	0.0068	0.0324	0.0324	0.6190
28-OCT-2024	SALZERELEC	1043.85	965.70	0.0778	0.0326	0.0330	0.6305
28-OCT-2024	SAMBHAAV	6.33	5.29	0.1795	0.0352	0.0373	0.7126
28-OCT-2024	SAMHI	184.35	181.65	0.0148	0.0198	0.0198	0.3783
28-OCT-2024	SAMMAANCAP	140.30	135.00	0.0385	0.0288	0.0289	0.5521
28-OCT-2024	SAMPANN	27.86	28.73	-0.0307	0.0330	0.0330	0.6305
28-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SANCO	4.04	4.00	0.0100	0.0334	0.0334	0.6381
28-OCT-2024	SANDESH	1533.75	1533.05	0.0005	0.0269	0.0268	0.5120
28-OCT-2024	SANDHAR	492.95	491.10	0.0038	0.0244	0.0244	0.4662
28-OCT-2024	SANDUMA	416.50	407.35	0.0222	0.0275	0.0274	0.5235
28-OCT-2024	SANGAMIND	393.50	392.70	0.0020	0.0322	0.0321	0.6133
28-OCT-2024	SANGHIIND	75.81	76.47	-0.0087	0.0263	0.0263	0.5025
28-OCT-2024	SANGHVIMOV	393.50	391.75	0.0045	0.0346	0.0345	0.6591
28-OCT-2024	SANGINITA	15.20	15.29	-0.0059	0.0321	0.0320	0.6114
28-OCT-2024	SANOFI	6565.40	6371.20	0.0300	0.0098	0.0100	0.1910
28-OCT-2024	SANOFICONR	4716.70	4750.65	-0.0072	0.0078	0.0078	0.1490
28-OCT-2024	SANSERA	1474.70	1498.05	-0.0157	0.0177	0.0177	0.3382
28-OCT-2024	SANSTAR	119.15	118.75	0.0034	0.0153	0.0153	0.2923
28-OCT-2024	SANWARIA	0.46	0.46	0.0000	0.0469	0.0468	0.8941
28-OCT-2024	SAPPHIRE	342.40	323.85	0.0557	0.0181	0.0185	0.3534
28-OCT-2024	SARDAEN	465.35	462.30	0.0066	0.0300	0.0300	0.5731
28-OCT-2024	SAREGAMA	481.50	485.40	-0.0081	0.0287	0.0286	0.5464
28-OCT-2024	SARLAPOLY	88.09	84.46	0.0421	0.0339	0.0340	0.6496
28-OCT-2024	SARVESHWAR	9.26	9.19	0.0076	0.0320	0.0320	0.6114
28-OCT-2024	SASKEN	1697.45	1596.10	0.0616	0.0271	0.0274	0.5235
28-OCT-2024	SASTASUNDR	294.40	288.30	0.0209	0.0277	0.0277	0.5292
28-OCT-2024	SATIA	105.60	106.05	-0.0043	0.0216	0.0216	0.4127
28-OCT-2024	SATIN	152.10	155.20	-0.0202	0.0254	0.0254	0.4853
28-OCT-2024	SATINDLTD	120.70	119.70	0.0083	0.0309	0.0308	0.5884
28-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SAURASHCEM	117.85	117.35	0.0043	0.0307	0.0306	0.5846
28-OCT-2024	SBC	27.47	27.01	0.0169	0.0304	0.0304	0.5808
28-OCT-2024	SBCL	633.20	623.45	0.0155	0.0264	0.0263	0.5025
28-OCT-2024	SBFC	81.34	78.83	0.0313	0.0218	0.0218	0.4165
28-OCT-2024	SBGLP	119.00	117.65	0.0114	0.0287	0.0287	0.5483
28-OCT-2024	SBICARD	667.55	691.45	-0.0352	0.0140	0.0141	0.2694
28-OCT-2024	SBIETFCON	118.68	118.11	0.0048	0.0083	0.0083	0.1586
28-OCT-2024	SBIETFIT	450.82	448.14	0.0060	0.0114	0.0114	0.2178
28-OCT-2024	SBIETFPB	256.07	254.72	0.0053	0.0096	0.0096	0.1834
28-OCT-2024	SBIETFQLTY	230.84	230.49	0.0015	0.0077	0.0077	0.1471
28-OCT-2024	SBILIFE	1605.90	1616.75	-0.0067	0.0151	0.0150	0.2866
28-OCT-2024	SBIN	792.05	780.95	0.0141	0.0173	0.0173	0.3305
28-OCT-2024	SBINEQWETF	30.90	30.63	0.0088	0.0047	0.0047	0.0898
28-OCT-2024	SBISILVER	95.38	95.11	0.0028	0.0087	0.0087	0.1662
28-OCT-2024	SCHAEFFLER	3444.40	3604.30	-0.0454	0.0204	0.0206	0.3936
28-OCT-2024	SCHAND	208.30	207.80	0.0024	0.0261	0.0260	0.4967
28-OCT-2024	SCHNEIDER	740.45	730.00	0.0142	0.0305	0.0304	0.5808
28-OCT-2024	SCI	206.90	202.80	0.0200	0.0338	0.0337	0.6438
28-OCT-2024	SCILAL	61.02	59.87	0.0190	0.0275	0.0274	0.5235
28-OCT-2024	SCPL	338.30	342.20	-0.0115	0.0322	0.0321	0.6133
28-OCT-2024	SDBL	101.90	96.95	0.0498	0.0283	0.0285	0.5445
28-OCT-2024	SDL26BEES	125.40	124.95	0.0036	0.0025	0.0025	0.0478
28-OCT-2024	SEAMECLTD	1279.95	1277.75	0.0017	0.0275	0.0275	0.5254
28-OCT-2024	SECMARK	108.20	105.55	0.0248	0.0348	0.0348	0.6649
28-OCT-2024	SECURCRED	3.11	3.23	-0.0379	0.0385	0.0385	0.7355
28-OCT-2024	SECURKLOUD	33.61	32.96	0.0195	0.0354	0.0353	0.6744
28-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0069	0.0069	0.1318
28-OCT-2024	SEJALLTD	535.60	511.60	0.0458	0.0260	0.0261	0.4986
28-OCT-2024	SELAN	797.70	790.30	0.0093	0.0355	0.0355	0.6782
28-OCT-2024	SELMC	45.66	43.98	0.0375	0.0389	0.0389	0.7432
28-OCT-2024	SEMAC	399.20	394.20	0.0126	0.0286	0.0286	0.5464
28-OCT-2024	SENCO	1212.45	1204.20	0.0068	0.0243	0.0243	0.4643
28-OCT-2024	SENSEXADD	80.81	80.43	0.0047	0.0121	0.0121	0.2312
28-OCT-2024	SENSEXETF	81.05	80.59	0.0057	0.0109	0.0109	0.2082
28-OCT-2024	SENSEXIETF	902.90	896.95	0.0066	0.0109	0.0109	0.2082
28-OCT-2024	SEPC	24.47	24.02	0.0186	0.0402	0.0401	0.7661
28-OCT-2024	SEQUENT	165.15	173.20	-0.0476	0.0324	0.0325	0.6209
28-OCT-2024	SERVOTECH	168.17	160.17	0.0487	0.0336	0.0337	0.6438
28-OCT-2024	SESHAPAPER	305.05	299.20	0.0194	0.0221	0.0220	0.4203
28-OCT-2024	SETCO	10.34	10.90	-0.0527	0.0294	0.0296	0.5655
28-OCT-2024	SETF10GILT	239.23	239.36	-0.0005	0.0035	0.0035	0.0669
28-OCT-2024	SETFGOLD	67.75	67.45	0.0044	0.0072	0.0072	0.1376
28-OCT-2024	SETFNIF50	257.14	255.59	0.0060	0.0074	0.0074	0.1414
28-OCT-2024	SETFNIFBK	521.49	516.13	0.0103	0.0091	0.0091	0.1739
28-OCT-2024	SETFNN50	740.55	737.04	0.0048	0.0100	0.0100	0.1910
28-OCT-2024	SETUINFRA	0.84	0.88	-0.0465	0.0372	0.0372	0.7107
28-OCT-2024	SEYAIND	24.79	23.42	0.0568	0.0292	0.0294	0.5617
28-OCT-2024	SFL	833.25	823.40	0.0119	0.0161	0.0161	0.3076
28-OCT-2024	SGIL	358.10	342.60	0.0442	0.0290	0.0291	0.5560
28-OCT-2024	SGL	15.70	14.97	0.0476	0.0368	0.0369	0.7050
28-OCT-2024	SHAH	4.72	4.51	0.0455	0.0360	0.0360	0.6878
28-OCT-2024	SHAHALLOYS	71.31	72.30	-0.0138	0.0375	0.0375	0.7164
28-OCT-2024	SHAILY	938.90	913.45	0.0275	0.0280	0.0280	0.5349
28-OCT-2024	SHAKTIPUMP	4461.55	4241.40	0.0506	0.0332	0.0333	0.6362
28-OCT-2024	SHALBY	257.55	238.00	0.0789	0.0254	0.0259	0.4948
28-OCT-2024	SHALPAINTS	106.35	112.20	-0.0535	0.0259	0.0261	0.4986
28-OCT-2024	SHANKARA	462.95	456.05	0.0150	0.0215	0.0215	0.4108
28-OCT-2024	SHANTI	14.94	15.11	-0.0113	0.0347	0.0346	0.6610
28-OCT-2024	SHANTIGEAR	545.60	542.35	0.0060	0.0243	0.0243	0.4643
28-OCT-2024	SHARDACROP	652.70	594.25	0.0938	0.0242	0.0251	0.4795
28-OCT-2024	SHARDAMOTR	2022.75	1997.10	0.0128	0.0289	0.0288	0.5502
28-OCT-2024	SHAREINDIA	286.90	288.90	-0.0069	0.0219	0.0219	0.4184
28-OCT-2024	SHARIABEES	556.73	554.70	0.0037	0.0084	0.0083	0.1586
28-OCT-2024	SHEKHAWATI	42.96	43.83	-0.0200	0.1646	0.1642	3.1370
28-OCT-2024	SHEMAROO	154.60	157.25	-0.0170	0.0375	0.0374	0.7145
28-OCT-2024	SHILPAMED	803.40	782.55	0.0263	0.0298	0.0298	0.5693
28-OCT-2024	SHIVALIK	525.65	533.30	-0.0144	0.0291	0.0291	0.5560
28-OCT-2024	SHIVAMAUTO	37.57	36.60	0.0262	0.0364	0.0364	0.6954
28-OCT-2024	SHIVAMILLS	89.28	89.53	-0.0028	0.0341	0.0340	0.6496
28-OCT-2024	SHIVATEX	223.40	232.10	-0.0382	0.0328	0.0329	0.6286
28-OCT-2024	SHK	279.70	279.00	0.0025	0.0305	0.0305	0.5827
28-OCT-2024	SHOPERSTOP	683.35	660.05	0.0347	0.0235	0.0236	0.4509
28-OCT-2024	SHRADHA	150.57	154.07	-0.0230	0.0378	0.0377	0.7203
28-OCT-2024	SHREDIGCEM	88.09	87.83	0.0030	0.0196	0.0196	0.3745
28-OCT-2024	SHREECEM	25056.25	24956.75	0.0040	0.0146	0.0146	0.2789
28-OCT-2024	SHREEPUSHK	248.45	244.75	0.0150	0.0282	0.0281	0.5368
28-OCT-2024	SHREERAMA	25.87	25.93	-0.0023	0.0282	0.0281	0.5368
28-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0028	0.0028	0.0535
28-OCT-2024	SHRENIK	0.69	0.71	-0.0286	0.0374	0.0373	0.7126
28-OCT-2024	SHREYANIND	238.90	238.40	0.0021	0.0276	0.0276	0.5273
28-OCT-2024	SHRIPISTON	1930.85	1934.20	-0.0017	0.0273	0.0272	0.5197
28-OCT-2024	SHRIRAMFIN	3259.30	3092.65	0.0525	0.0217	0.0220	0.4203
28-OCT-2024	SHRIRAMPPS	105.00	102.10	0.0280	0.0310	0.0310	0.5923
28-OCT-2024	SHYAMCENT	16.09	15.59	0.0316	0.0277	0.0278	0.5311
28-OCT-2024	SHYAMMETL	804.70	797.45	0.0091	0.0242	0.0241	0.4604
28-OCT-2024	SHYAMTEL	19.18	18.25	0.0497	0.0451	0.0451	0.8616
28-OCT-2024	SICALLOG	148.95	156.75	-0.0510	0.0252	0.0254	0.4853
28-OCT-2024	SIEMENS	6751.35	6776.40	-0.0037	0.0201	0.0200	0.3821
28-OCT-2024	SIGACHI	46.12	43.70	0.0539	0.0305	0.0306	0.5846
28-OCT-2024	SIGIND	67.17	67.02	0.0022	0.0334	0.0334	0.6381
28-OCT-2024	SIGMA	336.15	349.45	-0.0388	0.0232	0.0233	0.4451
28-OCT-2024	SIGNATURE	1368.85	1370.35	-0.0011	0.0208	0.0208	0.3974
28-OCT-2024	SIGNPOST	222.15	220.75	0.0063	0.0288	0.0287	0.5483
28-OCT-2024	SIKKO	102.98	85.82	0.1823	0.0345	0.0367	0.7012
28-OCT-2024	SIL	24.47	24.64	-0.0069	0.0267	0.0266	0.5082
28-OCT-2024	SILGO	44.12	41.87	0.0523	0.0405	0.0406	0.7757
28-OCT-2024	SILINV	607.15	653.50	-0.0736	0.0330	0.0333	0.6362
28-OCT-2024	SILLYMONKS	22.34	21.39	0.0435	0.0335	0.0335	0.6400
28-OCT-2024	SILVER	97.02	96.37	0.0067	0.0130	0.0130	0.2484
28-OCT-2024	SILVER1	94.59	93.89	0.0074	0.0143	0.0143	0.2732
28-OCT-2024	SILVERADD	93.86	93.17	0.0074	0.0137	0.0136	0.2598
28-OCT-2024	SILVERBEES	93.63	92.65	0.0105	0.0138	0.0138	0.2636
28-OCT-2024	SILVERETF	94.51	93.69	0.0087	0.0131	0.0130	0.2484
28-OCT-2024	SILVERIETF	97.18	96.21	0.0100	0.0133	0.0133	0.2541
28-OCT-2024	SILVERTUC	718.10	718.10	0.0000	0.0188	0.0188	0.3592
28-OCT-2024	SILVRETF	94.94	94.41	0.0056	0.0123	0.0123	0.2350
28-OCT-2024	SIMBHALS	22.57	22.07	0.0224	0.0338	0.0338	0.6457
28-OCT-2024	SIMPLEXINF	253.90	242.10	0.0476	0.0343	0.0344	0.6572
28-OCT-2024	SINCLAIR	90.25	87.48	0.0312	0.0137	0.0138	0.2636
28-OCT-2024	SINDHUTRAD	22.39	21.79	0.0272	0.0390	0.0390	0.7451
28-OCT-2024	SINTERCOM	149.16	147.38	0.0120	0.0171	0.0171	0.3267
28-OCT-2024	SIRCA	311.55	301.45	0.0330	0.0194	0.0195	0.3725
28-OCT-2024	SIS	380.00	388.75	-0.0228	0.0179	0.0179	0.3420
28-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
28-OCT-2024	SITINET	0.84	0.85	-0.0118	0.0339	0.0338	0.6457
28-OCT-2024	SIYSIL	535.30	533.25	0.0038	0.0209	0.0209	0.3993
28-OCT-2024	SJS	1035.30	1011.60	0.0232	0.0267	0.0266	0.5082
28-OCT-2024	SJVN	108.85	107.30	0.0143	0.0329	0.0329	0.6286
28-OCT-2024	SKFINDIA	5038.35	5094.85	-0.0112	0.0178	0.0177	0.3382
28-OCT-2024	SKIL	5.40	5.38	0.0037	0.0214	0.0213	0.4069
28-OCT-2024	SKIPPER	523.60	504.15	0.0379	0.0390	0.0390	0.7451
28-OCT-2024	SKMEGGPROD	237.80	244.60	-0.0282	0.0323	0.0323	0.6171
28-OCT-2024	SKYGOLD	3480.50	3486.30	-0.0017	0.0356	0.0355	0.6782
28-OCT-2024	SMALLCAP	49.46	48.76	0.0143	0.0101	0.0101	0.1930
28-OCT-2024	SMARTLINK	225.25	223.40	0.0082	0.0327	0.0327	0.6247
28-OCT-2024	SMCGLOBAL	137.45	151.35	-0.0963	0.0250	0.0259	0.4948
28-OCT-2024	SMLISUZU	1722.85	1673.00	0.0294	0.0299	0.0299	0.5712
28-OCT-2024	SMLT	172.40	181.20	-0.0498	0.0333	0.0334	0.6381
28-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SMSLIFE	1423.70	1430.00	-0.0044	0.0331	0.0330	0.6305
28-OCT-2024	SMSPHARMA	287.65	280.60	0.0248	0.0320	0.0320	0.6114
28-OCT-2024	SNOWMAN	66.74	65.55	0.0180	0.0292	0.0292	0.5579
28-OCT-2024	SOBHA	1540.80	1549.35	-0.0055	0.0295	0.0294	0.5617
28-OCT-2024	SOFTTECH	354.25	340.70	0.0390	0.0278	0.0279	0.5330
28-OCT-2024	SOLARA	755.80	738.80	0.0227	0.0318	0.0317	0.6056
28-OCT-2024	SOLARINDS	10295.05	10464.65	-0.0163	0.0245	0.0245	0.4681
28-OCT-2024	SOMANYCERA	674.00	660.35	0.0205	0.0224	0.0224	0.4280
28-OCT-2024	SOMATEX	43.71	44.64	-0.0211	0.0385	0.0384	0.7336
28-OCT-2024	SOMICONVEY	157.05	160.40	-0.0211	0.0381	0.0381	0.7279
28-OCT-2024	SONACOMS	690.85	699.25	-0.0121	0.0225	0.0224	0.4280
28-OCT-2024	SONAMLTD	82.19	80.58	0.0198	0.0354	0.0353	0.6744
28-OCT-2024	SONATSOFTW	597.50	583.00	0.0246	0.0269	0.0269	0.5139
28-OCT-2024	SOTL	511.70	492.65	0.0379	0.0256	0.0257	0.4910
28-OCT-2024	SOUTHBANK	23.86	22.51	0.0582	0.0254	0.0257	0.4910
28-OCT-2024	SOUTHWEST	115.90	110.20	0.0504	0.0283	0.0285	0.5445
28-OCT-2024	SPAL	872.60	876.15	-0.0041	0.0315	0.0314	0.5999
28-OCT-2024	SPANDANA	459.50	454.05	0.0119	0.0233	0.0232	0.4432
28-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SPARC	208.60	205.50	0.0150	0.0271	0.0271	0.5177
28-OCT-2024	SPCENET	23.12	21.86	0.0560	0.0354	0.0355	0.6782
28-OCT-2024	SPECIALITY	164.35	155.95	0.0525	0.0248	0.0250	0.4776
28-OCT-2024	SPENCERS	90.00	87.45	0.0287	0.0329	0.0328	0.6266
28-OCT-2024	SPIC	74.01	73.13	0.0120	0.0280	0.0279	0.5330
28-OCT-2024	SPLIL	54.24	54.55	-0.0057	0.0258	0.0257	0.4910
28-OCT-2024	SPLPETRO	746.85	762.35	-0.0205	0.0212	0.0212	0.4050
28-OCT-2024	SPMLINFRA	215.85	213.60	0.0105	0.0334	0.0333	0.6362
28-OCT-2024	SPORTKING	100.50	100.75	-0.0025	0.0281	0.0280	0.5349
28-OCT-2024	SRD	94.25	97.70	-0.0360	0.0047	0.0054	0.1032
28-OCT-2024	SREEL	256.30	252.30	0.0157	0.0251	0.0251	0.4795
28-OCT-2024	SRF	2257.25	2206.90	0.0226	0.0162	0.0162	0.3095
28-OCT-2024	SRGHFL	330.10	326.40	0.0113	0.0246	0.0246	0.4700
28-OCT-2024	SRHHYPOLTD	724.50	700.30	0.0340	0.0316	0.0316	0.6037
28-OCT-2024	SRM	261.05	260.10	0.0036	0.0216	0.0216	0.4127
28-OCT-2024	SRPL	1.50	1.58	-0.0520	0.0346	0.0347	0.6629
28-OCT-2024	SSDL	126.95	126.50	0.0036	0.0144	0.0144	0.2751
28-OCT-2024	SSWL	191.70	194.90	-0.0166	0.0219	0.0219	0.4184
28-OCT-2024	STANLEY	465.65	471.45	-0.0124	0.0153	0.0153	0.2923
28-OCT-2024	STAR	1502.70	1508.85	-0.0041	0.0241	0.0241	0.4604
28-OCT-2024	STARCEMENT	204.70	195.15	0.0478	0.0218	0.0220	0.4203
28-OCT-2024	STARHEALTH	541.45	539.95	0.0028	0.0155	0.0154	0.2942
28-OCT-2024	STARPAPER	198.20	196.75	0.0073	0.0206	0.0205	0.3917
28-OCT-2024	STARTECK	267.55	265.85	0.0064	0.0356	0.0356	0.6801
28-OCT-2024	STCINDIA	143.65	141.25	0.0168	0.0374	0.0373	0.7126
28-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	STEELCAS	759.55	737.65	0.0293	0.0226	0.0226	0.4318
28-OCT-2024	STEELCITY	94.53	93.50	0.0110	0.0296	0.0295	0.5636
28-OCT-2024	STEELXIND	11.04	10.67	0.0341	0.0321	0.0321	0.6133
28-OCT-2024	STEL	530.60	527.70	0.0055	0.0288	0.0287	0.5483
28-OCT-2024	STERTOOLS	516.25	498.10	0.0358	0.0310	0.0311	0.5942
28-OCT-2024	STLTECH	116.55	114.50	0.0177	0.0254	0.0254	0.4853
28-OCT-2024	STOVEKRAFT	818.85	854.30	-0.0424	0.0265	0.0266	0.5082
28-OCT-2024	STYLAMIND	2241.50	2196.15	0.0204	0.0258	0.0258	0.4929
28-OCT-2024	STYLEBAAZA	339.60	320.75	0.0571	0.0147	0.0152	0.2904
28-OCT-2024	STYRENIX	2430.85	2375.55	0.0230	0.0248	0.0248	0.4738
28-OCT-2024	SUBEXLTD	23.15	22.23	0.0406	0.0309	0.0309	0.5903
28-OCT-2024	SUBROS	614.50	618.50	-0.0065	0.0283	0.0283	0.5407
28-OCT-2024	SUDARSCHEM	965.60	942.60	0.0241	0.0274	0.0273	0.5216
28-OCT-2024	SUKHJITS	244.35	250.60	-0.0253	0.0218	0.0218	0.4165
28-OCT-2024	SULA	415.70	410.35	0.0130	0.0202	0.0201	0.3840
28-OCT-2024	SUMICHEM	514.40	494.50	0.0395	0.0230	0.0231	0.4413
28-OCT-2024	SUMIT	132.39	126.79	0.0432	0.0283	0.0284	0.5426
28-OCT-2024	SUMMITSEC	2642.65	2571.30	0.0274	0.0318	0.0317	0.6056
28-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	SUNCLAY	2187.45	2135.20	0.0242	0.0213	0.0213	0.4069
28-OCT-2024	SUNDARAM	2.53	2.59	-0.0234	0.0320	0.0320	0.6114
28-OCT-2024	SUNDARMFIN	4662.10	4854.50	-0.0404	0.0209	0.0211	0.4031
28-OCT-2024	SUNDARMHLD	327.60	314.50	0.0408	0.0331	0.0332	0.6343
28-OCT-2024	SUNDRMBRAK	806.35	805.05	0.0016	0.0303	0.0302	0.5770
28-OCT-2024	SUNDRMFAST	1307.05	1367.60	-0.0453	0.0150	0.0153	0.2923
28-OCT-2024	SUNFLAG	200.10	198.55	0.0078	0.0300	0.0299	0.5712
28-OCT-2024	SUNPHARMA	1902.90	1860.40	0.0226	0.0117	0.0118	0.2254
28-OCT-2024	SUNTECK	538.30	531.75	0.0122	0.0241	0.0240	0.4585
28-OCT-2024	SUNTV	731.75	723.55	0.0113	0.0192	0.0192	0.3668
28-OCT-2024	SUPERHOUSE	211.25	210.85	0.0019	0.0239	0.0238	0.4547
28-OCT-2024	SUPERSPIN	9.68	9.97	-0.0295	0.0359	0.0359	0.6859
28-OCT-2024	SUPRAJIT	485.95	482.70	0.0067	0.0219	0.0218	0.4165
28-OCT-2024	SUPREMEENG	3.12	3.23	-0.0346	0.0350	0.0350	0.6687
28-OCT-2024	SUPREMEIND	4322.00	4290.25	0.0074	0.0241	0.0240	0.4585
28-OCT-2024	SUPREMEINF	119.40	121.80	-0.0199	0.0288	0.0288	0.5502
28-OCT-2024	SUPRIYA	554.55	547.30	0.0132	0.0284	0.0284	0.5426
28-OCT-2024	SURAJEST	680.75	689.90	-0.0134	0.0273	0.0272	0.5197
28-OCT-2024	SURAJLTD	428.30	440.50	-0.0281	0.0169	0.0170	0.3248
28-OCT-2024	SURANASOL	53.34	55.31	-0.0363	0.0359	0.0359	0.6859
28-OCT-2024	SURANAT&P	20.99	20.00	0.0483	0.0355	0.0355	0.6782
28-OCT-2024	SURYALAXMI	80.02	80.22	-0.0025	0.0332	0.0332	0.6343
28-OCT-2024	SURYAROSNI	623.65	608.00	0.0254	0.0296	0.0296	0.5655
28-OCT-2024	SURYODAY	133.20	136.50	-0.0245	0.0271	0.0271	0.5177
28-OCT-2024	SUTLEJTEX	59.13	58.97	0.0027	0.0287	0.0286	0.5464
28-OCT-2024	SUULD	3.82	3.94	-0.0309	0.0289	0.0289	0.5521
28-OCT-2024	SUVEN	121.95	113.90	0.0683	0.0317	0.0320	0.6114
28-OCT-2024	SUVENPHAR	1266.10	1249.85	0.0129	0.0212	0.0212	0.4050
28-OCT-2024	SUVIDHAA	4.86	4.92	-0.0123	0.0290	0.0290	0.5540
28-OCT-2024	SUYOG	1520.25	1525.75	-0.0036	0.0136	0.0136	0.2598
28-OCT-2024	SUZLON	70.84	67.47	0.0487	0.0308	0.0309	0.5903
28-OCT-2024	SVLL	268.30	265.10	0.0120	0.0317	0.0316	0.6037
28-OCT-2024	SVPGLOB	5.70	6.01	-0.0530	0.0277	0.0279	0.5330
28-OCT-2024	SWANENERGY	481.90	465.30	0.0351	0.0314	0.0315	0.6018
28-OCT-2024	SWARAJENG	2889.85	2860.85	0.0101	0.0181	0.0181	0.3458
28-OCT-2024	SWELECTES	1056.95	1055.00	0.0018	0.0421	0.0420	0.8024
28-OCT-2024	SWSOLAR	570.05	558.75	0.0200	0.0290	0.0290	0.5540
28-OCT-2024	SYMPHONY	1631.45	1601.00	0.0188	0.0234	0.0234	0.4471
28-OCT-2024	SYNCOMF	19.50	18.29	0.0641	0.0350	0.0352	0.6725
28-OCT-2024	SYNGENE	871.30	874.85	-0.0041	0.0158	0.0157	0.2999
28-OCT-2024	SYRMA	432.15	379.55	0.1298	0.0258	0.0273	0.5216
28-OCT-2024	TAINWALCHM	282.10	278.85	0.0116	0.0388	0.0387	0.7394
28-OCT-2024	TAJGVK	296.85	294.20	0.0090	0.0262	0.0262	0.5006
28-OCT-2024	TAKE	17.98	17.53	0.0253	0.0311	0.0310	0.5923
28-OCT-2024	TALBROAUTO	297.15	297.80	-0.0022	0.0293	0.0292	0.5579
28-OCT-2024	TANLA	731.80	729.30	0.0034	0.0262	0.0261	0.4986
28-OCT-2024	TARACHAND	430.65	432.65	-0.0046	0.0265	0.0265	0.5063
28-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	TARAPUR	29.05	29.64	-0.0201	0.0309	0.0308	0.5884
28-OCT-2024	TARC	224.05	218.40	0.0255	0.0302	0.0302	0.5770
28-OCT-2024	TARIL	839.55	837.25	0.0027	0.0361	0.0360	0.6878
28-OCT-2024	TARMAT	75.20	76.08	-0.0116	0.0364	0.0364	0.6954
28-OCT-2024	TARSONS	410.05	406.65	0.0083	0.0222	0.0221	0.4222
28-OCT-2024	TASTYBITE	12217.05	12230.15	-0.0011	0.0252	0.0252	0.4814
28-OCT-2024	TATACHEM	1091.65	1064.75	0.0250	0.0219	0.0219	0.4184
28-OCT-2024	TATACOMM	1787.40	1777.50	0.0056	0.0184	0.0184	0.3515
28-OCT-2024	TATACONSUM	975.90	973.05	0.0029	0.0149	0.0149	0.2847
28-OCT-2024	TATAELXSI	7060.15	6990.85	0.0099	0.0200	0.0200	0.3821
28-OCT-2024	TATAGOLD	7.71	7.68	0.0039	0.0104	0.0104	0.1987
28-OCT-2024	TATAINVEST	6538.35	6524.60	0.0021	0.0291	0.0290	0.5540
28-OCT-2024	TATAMOTORS	878.45	864.30	0.0162	0.0187	0.0187	0.3573
28-OCT-2024	TATAPOWER	425.70	422.10	0.0085	0.0213	0.0212	0.4050
28-OCT-2024	TATASTEEL	149.40	145.85	0.0240	0.0185	0.0185	0.3534
28-OCT-2024	TATATECH	999.55	1011.50	-0.0119	0.0136	0.0136	0.2598
28-OCT-2024	TATSILV	9.46	9.40	0.0064	0.0136	0.0136	0.2598
28-OCT-2024	TATVA	818.50	914.90	-0.1113	0.0192	0.0207	0.3955
28-OCT-2024	TBOTEK	1576.10	1601.80	-0.0162	0.0168	0.0168	0.3210
28-OCT-2024	TBZ	275.55	257.20	0.0689	0.0365	0.0367	0.7012
28-OCT-2024	TCI	1063.05	1038.20	0.0237	0.0200	0.0200	0.3821
28-OCT-2024	TCIEXP	974.95	975.90	-0.0010	0.0188	0.0188	0.3592
28-OCT-2024	TCIFINANCE	11.64	11.87	-0.0196	0.0304	0.0303	0.5789
28-OCT-2024	TCLCONS	36.52	38.49	-0.0525	0.0287	0.0289	0.5521
28-OCT-2024	TCPLPACK	3056.60	3121.75	-0.0211	0.0264	0.0263	0.5025
28-OCT-2024	TCS	4090.95	4057.60	0.0082	0.0125	0.0124	0.2369
28-OCT-2024	TDPOWERSYS	379.30	381.55	-0.0059	0.0289	0.0288	0.5502
28-OCT-2024	TEAMLEASE	2783.40	2809.55	-0.0094	0.0213	0.0212	0.4050
28-OCT-2024	TECH	44.21	43.81	0.0091	0.0118	0.0118	0.2254
28-OCT-2024	TECHIN	38.70	37.93	0.0201	0.0315	0.0315	0.6018
28-OCT-2024	TECHM	1702.55	1716.45	-0.0081	0.0160	0.0160	0.3057
28-OCT-2024	TECHNOE	1457.80	1470.65	-0.0088	0.0295	0.0294	0.5617
28-OCT-2024	TECILCHEM	22.01	23.00	-0.0440	0.0840	0.0839	1.6029
28-OCT-2024	TEGA	1861.70	1789.80	0.0394	0.0243	0.0244	0.4662
28-OCT-2024	TEJASNET	1250.40	1259.25	-0.0071	0.0316	0.0315	0.6018
28-OCT-2024	TEMBO	489.60	480.00	0.0198	0.0319	0.0319	0.6094
28-OCT-2024	TERASOFT	76.67	76.12	0.0072	0.0413	0.0412	0.7871
28-OCT-2024	TEXINFRA	114.10	109.60	0.0402	0.0342	0.0342	0.6534
28-OCT-2024	TEXMOPIPES	69.28	67.21	0.0303	0.0313	0.0313	0.5980
28-OCT-2024	TEXRAIL	205.80	197.70	0.0402	0.0344	0.0345	0.6591
28-OCT-2024	TFCILTD	137.10	136.50	0.0044	0.0338	0.0337	0.6438
28-OCT-2024	TFL	29.42	28.86	0.0192	0.0358	0.0357	0.6820
28-OCT-2024	TGBHOTELS	14.47	14.47	0.0000	0.0309	0.0308	0.5884
28-OCT-2024	THANGAMAYL	2231.60	2141.60	0.0412	0.0283	0.0284	0.5426
28-OCT-2024	THEINVEST	203.45	214.30	-0.0520	0.0272	0.0274	0.5235
28-OCT-2024	THEJO	2285.95	2158.70	0.0573	0.0267	0.0270	0.5158
28-OCT-2024	THEMISMED	262.30	265.60	-0.0125	0.0311	0.0311	0.5942
28-OCT-2024	THERMAX	5320.00	5431.15	-0.0207	0.0228	0.0228	0.4356
28-OCT-2024	THOMASCOOK	182.50	183.35	-0.0046	0.0299	0.0298	0.5693
28-OCT-2024	THOMASCOTT	219.85	211.00	0.0411	0.0310	0.0311	0.5942
28-OCT-2024	THYROCARE	929.50	886.20	0.0477	0.0223	0.0225	0.4299
28-OCT-2024	TI	275.00	267.75	0.0267	0.0289	0.0289	0.5521
28-OCT-2024	TIIL	2892.30	2925.05	-0.0113	0.0338	0.0338	0.6457
28-OCT-2024	TIINDIA	4651.50	4627.65	0.0051	0.0241	0.0240	0.4585
28-OCT-2024	TIJARIA	10.16	10.37	-0.0205	0.0315	0.0315	0.6018
28-OCT-2024	TIL	324.15	308.45	0.0496	0.0288	0.0289	0.5521
28-OCT-2024	TIMESGTY	130.75	130.70	0.0004	0.0371	0.0370	0.7069
28-OCT-2024	TIMETECHNO	400.50	398.70	0.0045	0.0310	0.0309	0.5903
28-OCT-2024	TIMKEN	3304.40	3370.85	-0.0199	0.0213	0.0213	0.4069
28-OCT-2024	TIPSFILMS	523.45	527.10	-0.0069	0.0351	0.0350	0.6687
28-OCT-2024	TIPSMUSIC	835.65	799.80	0.0438	0.0285	0.0286	0.5464
28-OCT-2024	TIRUMALCHM	304.25	291.85	0.0416	0.0266	0.0267	0.5101
28-OCT-2024	TIRUPATIFL	42.45	44.69	-0.0514	0.0352	0.0353	0.6744
28-OCT-2024	TITAGARH	1143.85	1146.35	-0.0022	0.0338	0.0337	0.6438
28-OCT-2024	TITAN	3283.15	3266.45	0.0051	0.0143	0.0143	0.2732
28-OCT-2024	TMB	431.70	424.60	0.0166	0.0139	0.0139	0.2656
28-OCT-2024	TNIDETF	94.30	93.92	0.0040	0.0094	0.0094	0.1796
28-OCT-2024	TNPETRO	79.75	78.87	0.0111	0.0220	0.0220	0.4203
28-OCT-2024	TNPL	175.75	174.50	0.0071	0.0221	0.0221	0.4222
28-OCT-2024	TNTELE	9.66	9.36	0.0315	0.0297	0.0297	0.5674
28-OCT-2024	TOKYOPLAST	113.15	107.70	0.0494	0.0299	0.0300	0.5731
28-OCT-2024	TOLINS	170.80	165.65	0.0306	0.0106	0.0108	0.2063
28-OCT-2024	TOP100CASE	10.41	10.34	0.0067	0.0041	0.0041	0.0783
28-OCT-2024	TOP10ADD	94.07	94.09	-0.0002	0.0098	0.0098	0.1872
28-OCT-2024	TORNTPHARM	3316.65	3433.05	-0.0345	0.0149	0.0151	0.2885
28-OCT-2024	TORNTPOWER	1829.05	1923.80	-0.0505	0.0259	0.0261	0.4986
28-OCT-2024	TOTAL	83.35	82.02	0.0161	0.0253	0.0252	0.4814
28-OCT-2024	TOUCHWOOD	139.00	141.27	-0.0162	0.0324	0.0324	0.6190
28-OCT-2024	TPHQ	1.25	1.24	0.0080	0.0342	0.0341	0.6515
28-OCT-2024	TPLPLASTEH	97.65	97.65	0.0000	0.0354	0.0354	0.6763
28-OCT-2024	TRACXN	80.02	77.77	0.0285	0.0272	0.0272	0.5197
28-OCT-2024	TRANSWORLD	342.70	327.90	0.0441	0.0339	0.0339	0.6477
28-OCT-2024	TREEHOUSE	17.52	17.88	-0.0203	0.0323	0.0323	0.6171
28-OCT-2024	TREJHARA	230.05	231.40	-0.0059	0.0301	0.0300	0.5731
28-OCT-2024	TREL	41.56	39.66	0.0468	0.0279	0.0281	0.5368
28-OCT-2024	TRENT	7307.75	7361.35	-0.0073	0.0217	0.0217	0.4146
28-OCT-2024	TRF	418.75	414.60	0.0100	0.0329	0.0328	0.6266
28-OCT-2024	TRIDENT	32.82	31.94	0.0272	0.0229	0.0229	0.4375
28-OCT-2024	TRIGYN	110.25	109.75	0.0045	0.0313	0.0312	0.5961
28-OCT-2024	TRITURBINE	668.40	690.25	-0.0322	0.0296	0.0296	0.5655
28-OCT-2024	TRIVENI	397.20	392.15	0.0128	0.0272	0.0271	0.5177
28-OCT-2024	TRU	21.94	22.50	-0.0252	0.0357	0.0357	0.6820
28-OCT-2024	TTKHLTCARE	1511.95	1553.60	-0.0272	0.0193	0.0193	0.3687
28-OCT-2024	TTKPRESTIG	860.20	835.50	0.0291	0.0152	0.0153	0.2923
28-OCT-2024	TTL	128.30	125.05	0.0257	0.0274	0.0274	0.5235
28-OCT-2024	TTML	70.98	69.16	0.0260	0.0312	0.0312	0.5961
28-OCT-2024	TVSELECT	346.70	347.75	-0.0030	0.0300	0.0299	0.5712
28-OCT-2024	TVSMOTOR	2462.30	2449.80	0.0051	0.0169	0.0168	0.3210
28-OCT-2024	TVSSCS	176.45	175.30	0.0065	0.0198	0.0198	0.3783
28-OCT-2024	TVSSRICHAK	3714.25	3603.90	0.0302	0.0215	0.0216	0.4127
28-OCT-2024	TVTODAY	192.00	206.50	-0.0728	0.0213	0.0219	0.4184
28-OCT-2024	TVVISION	17.25	17.60	-0.0201	0.0366	0.0366	0.6992
28-OCT-2024	UBL	1929.45	1983.55	-0.0277	0.0154	0.0155	0.2961
28-OCT-2024	UCAL	157.30	162.20	-0.0307	0.0282	0.0282	0.5388
28-OCT-2024	UCOBANK	43.99	43.03	0.0221	0.0289	0.0289	0.5521
28-OCT-2024	UDAICEMENT	28.66	28.44	0.0077	0.0277	0.0276	0.5273
28-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	UDS	354.10	357.50	-0.0096	0.0215	0.0214	0.4088
28-OCT-2024	UEL	651.45	686.40	-0.0523	0.0739	0.0738	1.4099
28-OCT-2024	UFLEX	561.45	551.00	0.0188	0.0281	0.0280	0.5349
28-OCT-2024	UFO	104.60	103.25	0.0130	0.0278	0.0277	0.5292
28-OCT-2024	UGARSUGAR	73.51	72.87	0.0087	0.0268	0.0268	0.5120
28-OCT-2024	UGROCAP	239.30	231.20	0.0344	0.0246	0.0246	0.4700
28-OCT-2024	UJJIVANSFB	36.68	35.77	0.0251	0.0228	0.0229	0.4375
28-OCT-2024	ULTRACEMCO	11092.60	10995.05	0.0088	0.0141	0.0141	0.2694
28-OCT-2024	UMAEXPORTS	94.30	93.50	0.0085	0.0349	0.0348	0.6649
28-OCT-2024	UMANGDAIRY	86.40	84.05	0.0276	0.0344	0.0343	0.6553
28-OCT-2024	UMESLTD	7.19	6.84	0.0499	0.0352	0.0353	0.6744
28-OCT-2024	UNICHEMLAB	794.15	765.60	0.0366	0.0267	0.0268	0.5120
28-OCT-2024	UNIDT	240.35	249.35	-0.0368	0.0283	0.0284	0.5426
28-OCT-2024	UNIECOM	198.15	195.25	0.0147	0.0198	0.0198	0.3783
28-OCT-2024	UNIENTER	154.75	151.70	0.0199	0.0239	0.0239	0.4566
28-OCT-2024	UNIINFO	34.23	33.82	0.0121	0.0412	0.0411	0.7852
28-OCT-2024	UNIONBANK	112.85	108.25	0.0416	0.0249	0.0250	0.4776
28-OCT-2024	UNIPARTS	439.60	434.60	0.0114	0.0153	0.0153	0.2923
28-OCT-2024	UNITDSPR	1466.80	1480.20	-0.0091	0.0156	0.0156	0.2980
28-OCT-2024	UNITECH	9.60	9.28	0.0339	0.0372	0.0372	0.7107
28-OCT-2024	UNITEDPOLY	110.00	108.00	0.0183	0.0309	0.0308	0.5884
28-OCT-2024	UNITEDTEA	467.65	444.60	0.0505	0.0240	0.0242	0.4623
28-OCT-2024	UNIVAFOODS	8.79	7.64	0.1402	0.0437	0.0447	0.8540
28-OCT-2024	UNIVASTU	228.66	238.60	-0.0426	0.0315	0.0316	0.6037
28-OCT-2024	UNIVCABLES	653.80	632.60	0.0330	0.0282	0.0282	0.5388
28-OCT-2024	UNIVPHOTO	353.00	358.40	-0.0152	0.0277	0.0276	0.5273
28-OCT-2024	UNOMINDA	934.60	933.45	0.0012	0.0223	0.0223	0.4260
28-OCT-2024	UPL	531.80	521.95	0.0187	0.0176	0.0176	0.3362
28-OCT-2024	URAVI	474.95	473.00	0.0041	0.0296	0.0295	0.5636
28-OCT-2024	URJA	18.59	18.05	0.0295	0.0340	0.0340	0.6496
28-OCT-2024	USHAMART	409.90	384.45	0.0641	0.0284	0.0287	0.5483
28-OCT-2024	USK	49.57	47.21	0.0488	0.0329	0.0330	0.6305
28-OCT-2024	UTIAMC	1200.95	1147.50	0.0455	0.0200	0.0202	0.3859
28-OCT-2024	UTIBANKETF	52.54	52.77	-0.0044	0.0095	0.0095	0.1815
28-OCT-2024	UTINEXT50	74.91	74.22	0.0093	0.0119	0.0119	0.2273
28-OCT-2024	UTINIFTETF	264.53	263.08	0.0055	0.0085	0.0085	0.1624
28-OCT-2024	UTISENSETF	867.82	864.01	0.0044	0.0088	0.0087	0.1662
28-OCT-2024	UTISXN50	86.72	86.07	0.0075	0.0131	0.0131	0.2503
28-OCT-2024	UTKARSHBNK	39.70	39.13	0.0145	0.0195	0.0195	0.3725
28-OCT-2024	UTTAMSUGAR	301.00	300.75	0.0008	0.0270	0.0270	0.5158
28-OCT-2024	UYFINCORP	27.43	27.30	0.0048	0.0113	0.0113	0.2159
28-OCT-2024	V2RETAIL	1167.10	1228.45	-0.0512	0.0308	0.0309	0.5903
28-OCT-2024	VADILALIND	3625.35	3666.05	-0.0112	0.0282	0.0281	0.5368
28-OCT-2024	VAIBHAVGBL	283.25	275.15	0.0290	0.0268	0.0268	0.5120
28-OCT-2024	VAISHALI	17.94	18.43	-0.0269	0.0342	0.0342	0.6534
28-OCT-2024	VAKRANGEE	26.44	26.27	0.0065	0.0373	0.0372	0.7107
28-OCT-2024	VAL30IETF	13.08	12.87	0.0162	0.0027	0.0029	0.0554
28-OCT-2024	VALIANTLAB	108.70	107.20	0.0139	0.0233	0.0233	0.4451
28-OCT-2024	VALIANTORG	395.75	397.50	-0.0044	0.0226	0.0225	0.4299
28-OCT-2024	VARDHACRLC	52.58	53.23	-0.0123	0.0249	0.0249	0.4757
28-OCT-2024	VARDMNPOLY	9.85	10.05	-0.0201	0.0302	0.0301	0.5751
28-OCT-2024	VARROC	518.50	514.60	0.0076	0.0271	0.0271	0.5177
28-OCT-2024	VASCONEQ	52.33	51.27	0.0205	0.0342	0.0341	0.6515
28-OCT-2024	VASWANI	46.84	46.52	0.0069	0.0442	0.0441	0.8425
28-OCT-2024	VBL	603.80	611.20	-0.0122	0.0222	0.0221	0.4222
28-OCT-2024	VCL	0.76	0.75	0.0132	0.0310	0.0309	0.5903
28-OCT-2024	VEDL	469.15	455.40	0.0297	0.0221	0.0222	0.4241
28-OCT-2024	VEEDOL	1839.90	1826.95	0.0071	0.0231	0.0231	0.4413
28-OCT-2024	VENKEYS	1707.70	1669.30	0.0227	0.0242	0.0242	0.4623
28-OCT-2024	VENUSPIPES	1844.45	1832.90	0.0063	0.0230	0.0229	0.4375
28-OCT-2024	VENUSREM	343.60	322.60	0.0631	0.0297	0.0300	0.5731
28-OCT-2024	VERANDA	272.90	268.95	0.0146	0.0357	0.0357	0.6820
28-OCT-2024	VERTOZ	14.80	15.34	-0.0358	0.0351	0.0351	0.6706
28-OCT-2024	VESUVIUS	5416.55	5362.05	0.0101	0.0252	0.0251	0.4795
28-OCT-2024	VETO	132.05	128.20	0.0296	0.0300	0.0300	0.5731
28-OCT-2024	VGUARD	413.75	411.10	0.0064	0.0174	0.0174	0.3324
28-OCT-2024	VHL	4125.25	4091.65	0.0082	0.0302	0.0301	0.5751
28-OCT-2024	VHLTD	124.80	120.75	0.0330	0.0188	0.0189	0.3611
28-OCT-2024	VIDHIING	456.90	450.35	0.0144	0.0196	0.0196	0.3745
28-OCT-2024	VIJAYA	934.40	905.30	0.0316	0.0242	0.0243	0.4643
28-OCT-2024	VIJIFIN	2.57	2.71	-0.0530	0.0323	0.0324	0.6190
28-OCT-2024	VIKASECO	3.19	3.18	0.0031	0.0305	0.0304	0.5808
28-OCT-2024	VIKASLIFE	4.55	4.67	-0.0260	0.0311	0.0311	0.5942
28-OCT-2024	VIMTALABS	545.55	558.20	-0.0229	0.0273	0.0273	0.5216
28-OCT-2024	VINATIORGA	1889.80	1929.75	-0.0209	0.0168	0.0168	0.3210
28-OCT-2024	VINCOFE	126.55	123.85	0.0216	0.0052	0.0054	0.1032
28-OCT-2024	VINDHYATEL	1911.30	1898.75	0.0066	0.0262	0.0261	0.4986
28-OCT-2024	VINEETLAB	54.12	55.00	-0.0161	0.0330	0.0329	0.6286
28-OCT-2024	VINNY	1.73	1.84	-0.0616	0.0369	0.0370	0.7069
28-OCT-2024	VINYLINDIA	357.30	353.50	0.0107	0.0262	0.0262	0.5006
28-OCT-2024	VIPCLOTHNG	40.00	39.79	0.0053	0.0284	0.0283	0.5407
28-OCT-2024	VIPIND	474.65	461.25	0.0286	0.0231	0.0231	0.4413
28-OCT-2024	VIPULLTD	29.64	28.34	0.0449	0.0319	0.0320	0.6114
28-OCT-2024	VIRINCHI	29.35	28.32	0.0357	0.0278	0.0278	0.5311
28-OCT-2024	VISAKAIND	96.85	96.25	0.0062	0.0288	0.0288	0.5502
28-OCT-2024	VISASTEEL	31.90	32.78	-0.0272	0.0281	0.0281	0.5368
28-OCT-2024	VISESHINFO	0.35	0.37	-0.0556	0.0485	0.0485	0.9266
28-OCT-2024	VISHNU	499.80	491.55	0.0166	0.0272	0.0271	0.5177
28-OCT-2024	VISHWARAJ	15.97	15.43	0.0344	0.0251	0.0252	0.4814
28-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
28-OCT-2024	VIVIDHA	0.99	0.97	0.0204	0.0359	0.0359	0.6859
28-OCT-2024	VLEGOV	141.40	149.25	-0.0540	0.0335	0.0336	0.6419
28-OCT-2024	VLSFINANCE	382.35	375.30	0.0186	0.0288	0.0287	0.5483
28-OCT-2024	VMART	4389.35	4345.45	0.0101	0.0218	0.0218	0.4165
28-OCT-2024	VOLTAMP	10515.40	12222.95	-0.1505	0.0314	0.0331	0.6324
28-OCT-2024	VOLTAS	1762.25	1754.85	0.0042	0.0192	0.0192	0.3668
28-OCT-2024	VPL	361.00	361.00	0.0000	0.0631	0.0629	1.2017
28-OCT-2024	VPRPL	286.25	276.60	0.0343	0.0308	0.0309	0.5903
28-OCT-2024	VRAJ	222.90	222.75	0.0007	0.0177	0.0177	0.3382
28-OCT-2024	VRLLOG	533.25	519.65	0.0258	0.0218	0.0219	0.4184
28-OCT-2024	VSSL	263.15	263.25	-0.0004	0.0242	0.0241	0.4604
28-OCT-2024	VSTIND	315.50	310.65	0.0155	0.0267	0.0267	0.5101
28-OCT-2024	VSTL	247.90	242.45	0.0222	0.0215	0.0215	0.4108
28-OCT-2024	VSTTILLERS	4453.75	4454.65	-0.0002	0.0206	0.0205	0.3917
28-OCT-2024	VTL	433.90	427.85	0.0140	0.0225	0.0224	0.4280
28-OCT-2024	WAAREEENER	2338.80	2500.00	-0.0667	0.0000	0.0047	0.0898
28-OCT-2024	WABAG	1654.85	1578.40	0.0473	0.0308	0.0309	0.5903
28-OCT-2024	WALCHANNAG	278.70	267.20	0.0421	0.0334	0.0335	0.6400
28-OCT-2024	WANBURY	222.90	221.85	0.0047	0.0290	0.0289	0.5521
28-OCT-2024	WCIL	124.50	127.20	-0.0215	0.0089	0.0090	0.1719
28-OCT-2024	WEALTH	1541.10	1538.80	0.0015	0.0371	0.0370	0.7069
28-OCT-2024	WEBELSOLAR	1260.55	1242.30	0.0146	0.0363	0.0362	0.6916
28-OCT-2024	WEIZMANIND	124.20	121.85	0.0191	0.0400	0.0399	0.7623
28-OCT-2024	WEL	1463.85	1476.80	-0.0088	0.0366	0.0365	0.6973
28-OCT-2024	WELCORP	718.80	718.80	0.0000	0.0270	0.0269	0.5139
28-OCT-2024	WELENT	511.85	498.10	0.0272	0.0286	0.0286	0.5464
28-OCT-2024	WELINV	909.00	895.30	0.0152	0.0318	0.0317	0.6056
28-OCT-2024	WELSPUNLIV	150.50	147.50	0.0201	0.0277	0.0277	0.5292
28-OCT-2024	WENDT	14859.80	14966.20	-0.0071	0.0247	0.0246	0.4700
28-OCT-2024	WESTLIFE	746.95	775.55	-0.0376	0.0194	0.0196	0.3745
28-OCT-2024	WEWIN	72.40	73.93	-0.0209	0.0319	0.0319	0.6094
28-OCT-2024	WHEELS	733.95	690.75	0.0607	0.0254	0.0257	0.4910
28-OCT-2024	WHIRLPOOL	2158.40	2188.80	-0.0140	0.0176	0.0176	0.3362
28-OCT-2024	WILLAMAGOR	35.05	35.36	-0.0088	0.0477	0.0476	0.9094
28-OCT-2024	WINDLAS	937.30	963.45	-0.0275	0.0276	0.0276	0.5273
28-OCT-2024	WINDMACHIN	180.90	181.10	-0.0011	0.0401	0.0400	0.7642
28-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2024	WINSOME	3.78	3.80	-0.0053	0.1476	0.1472	2.8123
28-OCT-2024	WIPL	183.10	181.28	0.0100	0.0263	0.0262	0.5006
28-OCT-2024	WIPRO	558.60	543.40	0.0276	0.0170	0.0170	0.3248
28-OCT-2024	WOCKPHARMA	1120.15	1066.95	0.0487	0.0320	0.0322	0.6152
28-OCT-2024	WONDERLA	855.15	859.90	-0.0055	0.0237	0.0236	0.4509
28-OCT-2024	WORTH	123.59	128.47	-0.0387	0.0286	0.0286	0.5464
28-OCT-2024	WSI	124.75	123.40	0.0109	0.0334	0.0333	0.6362
28-OCT-2024	WSTCSTPAPR	561.10	549.00	0.0218	0.0226	0.0226	0.4318
28-OCT-2024	XCHANGING	109.00	106.35	0.0246	0.0295	0.0295	0.5636
28-OCT-2024	XELPMOC	148.30	142.30	0.0413	0.0351	0.0351	0.6706
28-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
28-OCT-2024	XPROINDIA	1036.65	1026.50	0.0098	0.0258	0.0258	0.4929
28-OCT-2024	XTGLOBAL	42.58	42.04	0.0128	0.0177	0.0177	0.3382
28-OCT-2024	YAARI	12.07	12.45	-0.0310	0.0324	0.0324	0.6190
28-OCT-2024	YASHO	1818.95	1823.10	-0.0023	0.0208	0.0208	0.3974
28-OCT-2024	YATHARTH	666.15	649.65	0.0251	0.0226	0.0226	0.4318
28-OCT-2024	YATRA	108.70	106.75	0.0181	0.0192	0.0192	0.3668
28-OCT-2024	YESBANK	20.54	19.38	0.0581	0.0263	0.0266	0.5082
28-OCT-2024	YUKEN	1145.05	1088.30	0.0508	0.0297	0.0298	0.5693
28-OCT-2024	ZAGGLE	420.30	406.90	0.0324	0.0302	0.0302	0.5770
28-OCT-2024	ZEEL	120.65	119.55	0.0092	0.0344	0.0343	0.6553
28-OCT-2024	ZEELEARN	8.62	8.11	0.0610	0.0305	0.0308	0.5884
28-OCT-2024	ZEEMEDIA	18.24	19.20	-0.0513	0.0400	0.0401	0.7661
28-OCT-2024	ZENITHEXPO	330.30	337.00	-0.0201	0.0347	0.0347	0.6629
28-OCT-2024	ZENITHSTL	9.10	9.27	-0.0185	0.0385	0.0384	0.7336
28-OCT-2024	ZENSARTECH	686.95	686.05	0.0013	0.0244	0.0243	0.4643
28-OCT-2024	ZENTEC	1718.65	1697.85	0.0122	0.0306	0.0305	0.5827
28-OCT-2024	ZFCVINDIA	14008.00	13887.15	0.0087	0.0215	0.0215	0.4108
28-OCT-2024	ZIMLAB	104.40	102.30	0.0203	0.0264	0.0263	0.5025
28-OCT-2024	ZODIAC	534.35	526.30	0.0152	0.0290	0.0290	0.5540
28-OCT-2024	ZODIACLOTH	114.45	114.60	-0.0013	0.0272	0.0271	0.5177
28-OCT-2024	ZOMATO	253.95	253.80	0.0006	0.0260	0.0259	0.4948
28-OCT-2024	ZOTA	597.75	584.25	0.0228	0.0242	0.0242	0.4623
28-OCT-2024	ZUARI	185.90	184.65	0.0067	0.0294	0.0293	0.5598
28-OCT-2024	ZUARIIND	323.45	322.50	0.0029	0.0338	0.0337	0.6438
28-OCT-2024	ZYDUSLIFE	1006.30	990.60	0.0157	0.0170	0.0170	0.3248
28-OCT-2024	ZYDUSWELL	1842.60	1799.15	0.0239	0.0171	0.0172	0.3286
28-OCT-2024	501479	-	-	-	-	-	-
28-OCT-2024	503696	-	-	-	-	-	-
28-OCT-2024	503893	-	-	-	-	-	-
28-OCT-2024	504370	-	-	-	-	-	-
28-OCT-2024	505032	-	-	-	-	-	-
28-OCT-2024	505585	-	-	-	-	-	-
28-OCT-2024	506024	-	-	-	-	-	-
28-OCT-2024	506042	-	-	-	-	-	-
28-OCT-2024	506120	-	-	-	-	-	-
28-OCT-2024	506162	-	-	-	-	-	-
28-OCT-2024	506945	-	-	-	-	-	-
28-OCT-2024	507543	-	-	-	-	-	-
28-OCT-2024	508867	-	-	-	-	-	-
28-OCT-2024	509782	-	-	-	-	-	-
28-OCT-2024	509870	-	-	-	-	-	-
28-OCT-2024	509917	-	-	-	-	-	-
28-OCT-2024	511185	-	-	-	-	-	-
28-OCT-2024	512004	-	-	-	-	-	-
28-OCT-2024	512060	-	-	-	-	-	-
28-OCT-2024	512147	-	-	-	-	-	-
28-OCT-2024	512157	-	-	-	-	-	-
28-OCT-2024	512195	-	-	-	-	-	-
28-OCT-2024	512245	-	-	-	-	-	-
28-OCT-2024	512291	-	-	-	-	-	-
28-OCT-2024	512303	-	-	-	-	-	-
28-OCT-2024	512431	-	-	-	-	-	-
28-OCT-2024	512433	-	-	-	-	-	-
28-OCT-2024	512445	-	-	-	-	-	-
28-OCT-2024	512461	-	-	-	-	-	-
28-OCT-2024	512505	-	-	-	-	-	-
28-OCT-2024	512517	-	-	-	-	-	-
28-OCT-2024	513012	-	-	-	-	-	-
28-OCT-2024	524046	-	-	-	-	-	-
28-OCT-2024	526349	-	-	-	-	-	-
28-OCT-2024	531610	-	-	-	-	-	-
28-OCT-2024	531696	-	-	-	-	-	-
28-OCT-2024	531946	-	-	-	-	-	-
28-OCT-2024	531971	-	-	-	-	-	-
28-OCT-2024	532138	-	-	-	-	-	-
28-OCT-2024	539253	-	-	-	-	-	-
28-OCT-2024	539681	-	-	-	-	-	-
28-OCT-2024	539683	-	-	-	-	-	-
28-OCT-2024	539691	-	-	-	-	-	-
28-OCT-2024	540199	-	-	-	-	-	-
28-OCT-2024	540467	-	-	-	-	-	-
28-OCT-2024	542931	-	-	-	-	-	-
28-OCT-2024	543859	-	-	-	-	-	-
28-OCT-2024	ACEEXPO	-	-	-	-	-	-
28-OCT-2024	ADBML	-	-	-	-	-	-
28-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
28-OCT-2024	AEL	-	-	-	-	-	-
28-OCT-2024	AGGARSAIN	-	-	-	-	-	-
28-OCT-2024	AKASHAGRO	-	-	-	-	-	-
28-OCT-2024	ALIROX	-	-	-	-	-	-
28-OCT-2024	AMRITINDIA	-	-	-	-	-	-
28-OCT-2024	ANKUR	-	-	-	-	-	-
28-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
28-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
28-OCT-2024	ASSOFIN	-	-	-	-	-	-
28-OCT-2024	ATLANTIC	-	-	-	-	-	-
28-OCT-2024	AURUMCAP	-	-	-	-	-	-
28-OCT-2024	AYUSHMAN	-	-	-	-	-	-
28-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
28-OCT-2024	BASANT	-	-	-	-	-	-
28-OCT-2024	BESWASTH	-	-	-	-	-	-
28-OCT-2024	BHAIRAV	-	-	-	-	-	-
28-OCT-2024	BHARAT	-	-	-	-	-	-
28-OCT-2024	BUYRIGHT	-	-	-	-	-	-
28-OCT-2024	CENTRAL	-	-	-	-	-	-
28-OCT-2024	CHAMPION	-	-	-	-	-	-
28-OCT-2024	CHITRAKUT	-	-	-	-	-	-
28-OCT-2024	CREMICA	-	-	-	-	-	-
28-OCT-2024	CRESCENT	-	-	-	-	-	-
28-OCT-2024	DDVENTURES	-	-	-	-	-	-
28-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
28-OCT-2024	DHAVAL	-	-	-	-	-	-
28-OCT-2024	DRFRESH	-	-	-	-	-	-
28-OCT-2024	DRMIND	-	-	-	-	-	-
28-OCT-2024	ELLORA	-	-	-	-	-	-
28-OCT-2024	EMRALD	-	-	-	-	-	-
28-OCT-2024	GANODAYA	-	-	-	-	-	-
28-OCT-2024	GARG	-	-	-	-	-	-
28-OCT-2024	GOALPOST	-	-	-	-	-	-
28-OCT-2024	HIGHWAYS	-	-	-	-	-	-
28-OCT-2024	HINDAUTO	-	-	-	-	-	-
28-OCT-2024	ISCCL	-	-	-	-	-	-
28-OCT-2024	ISHL	-	-	-	-	-	-
28-OCT-2024	ITLFIN	-	-	-	-	-	-
28-OCT-2024	JAGAT	-	-	-	-	-	-
28-OCT-2024	JAINFARM	-	-	-	-	-	-
28-OCT-2024	JCKINFRA	-	-	-	-	-	-
28-OCT-2024	JFL	-	-	-	-	-	-
28-OCT-2024	JFRL	-	-	-	-	-	-
28-OCT-2024	JOML	-	-	-	-	-	-
28-OCT-2024	JPWL	-	-	-	-	-	-
28-OCT-2024	KIRTIINV	-	-	-	-	-	-
28-OCT-2024	KRALEASING	-	-	-	-	-	-
28-OCT-2024	KUMARAUTO	-	-	-	-	-	-
28-OCT-2024	LARK	-	-	-	-	-	-
28-OCT-2024	MACORPACK	-	-	-	-	-	-
28-OCT-2024	MARYADACOM	-	-	-	-	-	-
28-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
28-OCT-2024	MFL1	-	-	-	-	-	-
28-OCT-2024	MILIAIND	-	-	-	-	-	-
28-OCT-2024	MORNMEDIA	-	-	-	-	-	-
28-OCT-2024	NEELEC	-	-	-	-	-	-
28-OCT-2024	NIDHISER	-	-	-	-	-	-
28-OCT-2024	OSEINTRUST	-	-	-	-	-	-
28-OCT-2024	PACEAUTO	-	-	-	-	-	-
28-OCT-2024	PARTAPIND	-	-	-	-	-	-
28-OCT-2024	PATBACK	-	-	-	-	-	-
28-OCT-2024	PATNAELECT	-	-	-	-	-	-
28-OCT-2024	PFCSL	-	-	-	-	-	-
28-OCT-2024	PHF	-	-	-	-	-	-
28-OCT-2024	PPML	-	-	-	-	-	-
28-OCT-2024	QUALITY	-	-	-	-	-	-
28-OCT-2024	RADICOFIN	-	-	-	-	-	-
28-OCT-2024	RAKAN	-	-	-	-	-	-
28-OCT-2024	RAMPURFERT	-	-	-	-	-	-
28-OCT-2024	RATHIIND	-	-	-	-	-	-
28-OCT-2024	RFHL	-	-	-	-	-	-
28-OCT-2024	RICHNRICH	-	-	-	-	-	-
28-OCT-2024	RISHABHENT	-	-	-	-	-	-
28-OCT-2024	ROADWAYS	-	-	-	-	-	-
28-OCT-2024	RWCL	-	-	-	-	-	-
28-OCT-2024	SARNIMAL	-	-	-	-	-	-
28-OCT-2024	SARVARAYA	-	-	-	-	-	-
28-OCT-2024	SCEL	-	-	-	-	-	-
28-OCT-2024	SELECTRIC	-	-	-	-	-	-
28-OCT-2024	SGEL	-	-	-	-	-	-
28-OCT-2024	SGETL	-	-	-	-	-	-
28-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
28-OCT-2024	SHREETULSI	-	-	-	-	-	-
28-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
28-OCT-2024	SHREYANS	-	-	-	-	-	-
28-OCT-2024	SIGACHI1	-	-	-	-	-	-
28-OCT-2024	SKYLINE	-	-	-	-	-	-
28-OCT-2024	SKYWEB	-	-	-	-	-	-
28-OCT-2024	SLESHA	-	-	-	-	-	-
28-OCT-2024	SMCSL	-	-	-	-	-	-
28-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
28-OCT-2024	SNSPL	-	-	-	-	-	-
28-OCT-2024	SOPHIA	-	-	-	-	-	-
28-OCT-2024	SPMLINDIA	-	-	-	-	-	-
28-OCT-2024	SRINARAYAN	-	-	-	-	-	-
28-OCT-2024	SSF	-	-	-	-	-	-
28-OCT-2024	SUNPOINT	-	-	-	-	-	-
28-OCT-2024	SUPRAIND	-	-	-	-	-	-
28-OCT-2024	SUPRANEET	-	-	-	-	-	-
28-OCT-2024	SUPREMECOM	-	-	-	-	-	-
28-OCT-2024	TARINIENT	-	-	-	-	-	-
28-OCT-2024	TECHAINPOW	-	-	-	-	-	-
28-OCT-2024	TRIDENTIND	-	-	-	-	-	-
28-OCT-2024	UPAL	-	-	-	-	-	-
28-OCT-2024	USSGLOBAL	-	-	-	-	-	-
28-OCT-2024	WELGA	-	-	-	-	-	-
28-OCT-2024	ZEL	-	-	-	-	-	-
28-OCT-2024	ZRINFRA	-	-	-	-	-	-