nse-daily-volatility-report-2024-10-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-OCT-2024	20MICRONS	279.35	285.05	-0.0202	0.0334	0.0334	0.6381
29-OCT-2024	21STCENMGM	106.60	108.75	-0.0200	0.0208	0.0208	0.3974
29-OCT-2024	360ONE	1025.45	1001.75	0.0234	0.0241	0.0240	0.4585
29-OCT-2024	3IINFOLTD	26.92	26.89	0.0011	0.0295	0.0294	0.5617
29-OCT-2024	3MINDIA	33524.65	33305.25	0.0066	0.0176	0.0176	0.3362
29-OCT-2024	3PLAND	38.41	36.71	0.0453	0.0334	0.0335	0.6400
29-OCT-2024	500009	54.89	53.02	0.0347	0.0367	0.0367	0.7012
29-OCT-2024	500012	84.44	84.83	-0.0046	0.0282	0.0282	0.5388
29-OCT-2024	500014	6.78	6.74	0.0059	0.0319	0.0318	0.6075
29-OCT-2024	500016	11.00	11.17	-0.0153	0.0320	0.0320	0.6114
29-OCT-2024	500028	32.47	33.03	-0.0171	0.0304	0.0304	0.5808
29-OCT-2024	500058	17.12	16.49	0.0375	0.0299	0.0299	0.5712
29-OCT-2024	500068	18000.05	17503.00	0.0280	0.0187	0.0188	0.3592
29-OCT-2024	500069	499.00	493.90	0.0103	0.0295	0.0294	0.5617
29-OCT-2024	500123	12678.95	12850.55	-0.0134	0.0237	0.0236	0.4509
29-OCT-2024	500142	10.78	10.78	0.0000	0.0435	0.0434	0.8292
29-OCT-2024	500143	194.20	190.80	0.0177	0.0342	0.0342	0.6534
29-OCT-2024	500147	4722.70	5077.10	-0.0724	0.0339	0.0342	0.6534
29-OCT-2024	500159	172.90	169.90	0.0175	0.0256	0.0256	0.4891
29-OCT-2024	500166	261.05	262.10	-0.0040	0.0252	0.0251	0.4795
29-OCT-2024	500168	1020.20	1027.55	-0.0072	0.0128	0.0127	0.2426
29-OCT-2024	500170	35.96	35.91	0.0014	0.0305	0.0304	0.5808
29-OCT-2024	500192	2.93	2.97	-0.0136	0.0293	0.0293	0.5598
29-OCT-2024	500202	10.05	10.21	-0.0158	0.0413	0.0412	0.7871
29-OCT-2024	500213	626.70	635.40	-0.0138	0.0286	0.0285	0.5445
29-OCT-2024	500220	169.25	176.10	-0.0397	0.0340	0.0341	0.6515
29-OCT-2024	500239	25.72	25.11	0.0240	0.0284	0.0284	0.5426
29-OCT-2024	500240	165.35	164.30	0.0064	0.0283	0.0282	0.5388
29-OCT-2024	500245	620.65	616.95	0.0060	0.0252	0.0251	0.4795
29-OCT-2024	500246	142.55	141.10	0.0102	0.0359	0.0358	0.6840
29-OCT-2024	500248	6.62	6.75	-0.0194	0.0333	0.0333	0.6362
29-OCT-2024	500264	151.55	155.15	-0.0235	0.0351	0.0351	0.6706
29-OCT-2024	500267	406.25	410.10	-0.0094	0.0291	0.0291	0.5560
29-OCT-2024	500270	181.20	181.40	-0.0011	0.0283	0.0282	0.5388
29-OCT-2024	500277	10.00	10.05	-0.0050	0.0311	0.0310	0.5923
29-OCT-2024	500285	57.36	57.16	0.0035	0.0384	0.0383	0.7317
29-OCT-2024	500298	1422.25	1390.15	0.0228	0.0350	0.0350	0.6687
29-OCT-2024	500306	124.02	125.19	-0.0094	0.0383	0.0382	0.7298
29-OCT-2024	500307	415.10	410.35	0.0115	0.0130	0.0130	0.2484
29-OCT-2024	500319	123.65	122.65	0.0081	0.0348	0.0347	0.6629
29-OCT-2024	500322	126.10	128.65	-0.0200	0.0269	0.0268	0.5120
29-OCT-2024	500346	49.59	49.58	0.0002	0.0324	0.0323	0.6171
29-OCT-2024	500357	14.14	14.00	0.0100	0.0307	0.0306	0.5846
29-OCT-2024	500360	115.40	121.35	-0.0503	0.0341	0.0342	0.6534
29-OCT-2024	500365	45.55	43.66	0.0424	0.0290	0.0291	0.5560
29-OCT-2024	500370	59.77	61.14	-0.0227	0.0359	0.0358	0.6840
29-OCT-2024	500388	41.51	42.80	-0.0306	0.0347	0.0347	0.6629
29-OCT-2024	500389	18.22	17.87	0.0194	0.0177	0.0177	0.3382
29-OCT-2024	500414	170.30	154.45	0.0977	0.0294	0.0301	0.5751
29-OCT-2024	500421	17.19	17.44	-0.0144	0.0262	0.0261	0.4986
29-OCT-2024	500422	41.30	41.39	-0.0022	0.0381	0.0381	0.7279
29-OCT-2024	500426	3.07	3.00	0.0231	0.0329	0.0328	0.6266
29-OCT-2024	500449	42.60	41.99	0.0144	0.0319	0.0319	0.6094
29-OCT-2024	500450	642.20	676.00	-0.0513	0.0293	0.0295	0.5636
29-OCT-2024	500458	17.94	17.09	0.0485	0.0377	0.0378	0.7222
29-OCT-2024	500672	1056.25	1043.45	0.0122	0.0213	0.0213	0.4069
29-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0012	0.0229
29-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
29-OCT-2024	501144	269.95	257.10	0.0488	0.0162	0.0165	0.3152
29-OCT-2024	501148	601.15	613.40	-0.0202	0.0162	0.0162	0.3095
29-OCT-2024	501261	322.40	322.40	0.0000	0.0069	0.0068	0.1299
29-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
29-OCT-2024	501298	6754.75	7104.20	-0.0504	0.0254	0.0256	0.4891
29-OCT-2024	501311	9.38	9.38	0.0000	0.0308	0.0308	0.5884
29-OCT-2024	501314	0.97	0.95	0.0208	0.0468	0.0467	0.8922
29-OCT-2024	501351	128.45	128.45	0.0000	0.0108	0.0108	0.2063
29-OCT-2024	501370	177.55	164.00	0.0794	0.0363	0.0366	0.6992
29-OCT-2024	501386	11.73	11.73	0.0000	0.0179	0.0179	0.3420
29-OCT-2024	501391	992.40	982.00	0.0105	0.0390	0.0389	0.7432
29-OCT-2024	501421	3649.00	3550.00	0.0275	0.0304	0.0304	0.5808
29-OCT-2024	501430	1733.40	1769.90	-0.0208	0.0311	0.0310	0.5923
29-OCT-2024	501477	726.20	691.65	0.0487	0.0356	0.0357	0.6820
29-OCT-2024	501622	84.00	84.30	-0.0036	0.0320	0.0319	0.6094
29-OCT-2024	501630	24.48	24.48	0.0000	0.0043	0.0043	0.0822
29-OCT-2024	501700	14.22	13.97	0.0177	0.0313	0.0312	0.5961
29-OCT-2024	501833	29.04	26.40	0.0953	0.0306	0.0313	0.5980
29-OCT-2024	501848	102.98	101.08	0.0186	0.0334	0.0333	0.6362
29-OCT-2024	501945	8.56	8.40	0.0189	0.0099	0.0099	0.1891
29-OCT-2024	502015	43.00	43.40	-0.0093	0.0377	0.0376	0.7183
29-OCT-2024	502133	70.73	71.42	-0.0097	0.0226	0.0225	0.4299
29-OCT-2024	502250	529.95	529.95	0.0000	0.0306	0.0305	0.5827
29-OCT-2024	502281	19.14	19.13	0.0005	0.0259	0.0259	0.4948
29-OCT-2024	502294	43.79	42.00	0.0417	0.0384	0.0384	0.7336
29-OCT-2024	502445	58.00	56.70	0.0227	0.0371	0.0370	0.7069
29-OCT-2024	502587	64.27	64.26	0.0002	0.0258	0.0257	0.4910
29-OCT-2024	502589	149.00	163.80	-0.0947	0.0377	0.0382	0.7298
29-OCT-2024	502850	13.14	13.14	0.0000	0.0066	0.0066	0.1261
29-OCT-2024	502865	628.30	677.90	-0.0760	0.0347	0.0351	0.6706
29-OCT-2024	502873	125.70	122.35	0.0270	0.0318	0.0317	0.6056
29-OCT-2024	502893	86.90	86.90	0.0000	0.0327	0.0326	0.6228
29-OCT-2024	502901	166.85	170.25	-0.0202	0.2877	0.2869	5.4812
29-OCT-2024	502933	223.95	218.60	0.0242	0.0280	0.0280	0.5349
29-OCT-2024	502958	6232.90	6410.65	-0.0281	0.0244	0.0244	0.4662
29-OCT-2024	503092	34.00	35.00	-0.0290	0.0322	0.0322	0.6152
29-OCT-2024	503127	5865.00	5620.00	0.0427	0.0281	0.0282	0.5388
29-OCT-2024	503229	179.80	174.00	0.0328	0.0396	0.0396	0.7566
29-OCT-2024	503349	6400.00	6422.35	-0.0035	0.0336	0.0335	0.6400
29-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	503624	10.11	10.56	-0.0435	0.0386	0.0386	0.7375
29-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
29-OCT-2024	503639	9.55	9.55	0.0000	0.0153	0.0152	0.2904
29-OCT-2024	503641	14.43	14.30	0.0090	0.0301	0.0301	0.5751
29-OCT-2024	503657	19.57	19.73	-0.0081	0.0385	0.0384	0.7336
29-OCT-2024	503663	3.26	3.43	-0.0508	0.0425	0.0426	0.8139
29-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	503675	1.16	1.18	-0.0171	0.0380	0.0379	0.7241
29-OCT-2024	503681	236250.00	3.53	11.1113	0.0332	0.7864	15.0242
29-OCT-2024	503685	40.08	39.56	0.0131	0.0337	0.0336	0.6419
29-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	503772	64.25	64.00	0.0039	0.0365	0.0365	0.6973
29-OCT-2024	503776	56.15	56.50	-0.0062	0.0404	0.0403	0.7699
29-OCT-2024	503804	430.70	440.10	-0.0216	0.0205	0.0205	0.3917
29-OCT-2024	503816	85.35	87.05	-0.0197	0.0350	0.0350	0.6687
29-OCT-2024	503837	25.13	25.64	-0.0201	0.0253	0.0253	0.4834
29-OCT-2024	503863	12.33	12.33	0.0000	0.0279	0.0278	0.5311
29-OCT-2024	504000	100.20	102.50	-0.0227	0.0311	0.0310	0.5923
29-OCT-2024	504028	163.00	155.55	0.0468	0.0296	0.0297	0.5674
29-OCT-2024	504076	108.41	114.11	-0.0512	0.0383	0.0384	0.7336
29-OCT-2024	504080	2634.95	2634.95	0.0000	0.0344	0.0343	0.6553
29-OCT-2024	504084	3611.50	3801.55	-0.0513	0.2284	0.2279	4.3540
29-OCT-2024	504092	78.70	79.79	-0.0138	0.0298	0.0298	0.5693
29-OCT-2024	504093	479.60	478.10	0.0031	0.0273	0.0272	0.5197
29-OCT-2024	504132	895.85	877.80	0.0204	0.0280	0.0279	0.5330
29-OCT-2024	504176	583.25	576.35	0.0119	0.0315	0.0315	0.6018
29-OCT-2024	504180	71.44	72.10	-0.0092	0.0298	0.0297	0.5674
29-OCT-2024	504240	634.00	646.90	-0.0201	0.0294	0.0293	0.5598
29-OCT-2024	504258	1380.00	1409.80	-0.0214	0.0279	0.0279	0.5330
29-OCT-2024	504273	17.24	17.81	-0.0325	0.0321	0.0321	0.6133
29-OCT-2024	504340	8.14	7.99	0.0186	0.0180	0.0180	0.3439
29-OCT-2024	504346	81.10	79.51	0.0198	0.0166	0.0166	0.3171
29-OCT-2024	504351	2.06	2.05	0.0049	0.0222	0.0221	0.4222
29-OCT-2024	504356	11.56	11.56	0.0000	0.0433	0.0432	0.8253
29-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
29-OCT-2024	504369	0.82	0.83	-0.0121	0.0100	0.0100	0.1910
29-OCT-2024	504375	89.30	89.30	0.0000	0.0083	0.0083	0.1586
29-OCT-2024	504378	11.59	11.82	-0.0197	0.0380	0.0379	0.7241
29-OCT-2024	504380	65.50	63.72	0.0276	0.0259	0.0259	0.4948
29-OCT-2024	504392	79.30	77.90	0.0178	0.0344	0.0343	0.6553
29-OCT-2024	504397	150.00	152.05	-0.0136	0.0330	0.0330	0.6305
29-OCT-2024	504605	3083.85	3116.50	-0.0105	0.0323	0.0322	0.6152
29-OCT-2024	504646	468.10	452.85	0.0331	0.0334	0.0334	0.6381
29-OCT-2024	504648	63.76	58.41	0.0876	0.0374	0.0379	0.7241
29-OCT-2024	504731	157.00	154.20	0.0180	0.0277	0.0276	0.5273
29-OCT-2024	504786	792.85	829.95	-0.0457	0.0299	0.0300	0.5731
29-OCT-2024	504810	99.71	101.85	-0.0212	0.0398	0.0397	0.7585
29-OCT-2024	504840	1925.35	1876.65	0.0256	0.0224	0.0224	0.4280
29-OCT-2024	504882	4474.60	4450.50	0.0054	0.0310	0.0309	0.5903
29-OCT-2024	504903	49.89	50.90	-0.0200	0.0276	0.0276	0.5273
29-OCT-2024	504908	699.85	680.00	0.0288	0.0383	0.0382	0.7298
29-OCT-2024	504959	3341.00	3311.45	0.0089	0.0235	0.0235	0.4490
29-OCT-2024	504961	90.95	91.38	-0.0047	0.0218	0.0218	0.4165
29-OCT-2024	504988	1318.55	1440.95	-0.0888	0.0310	0.0315	0.6018
29-OCT-2024	504998	0.44	0.44	0.0000	0.0271	0.0270	0.5158
29-OCT-2024	505036	2325.85	2285.40	0.0175	0.0310	0.0310	0.5923
29-OCT-2024	505100	8.46	8.46	0.0000	0.0111	0.0111	0.2121
29-OCT-2024	505163	1625.10	1616.85	0.0051	0.0323	0.0322	0.6152
29-OCT-2024	505212	204.70	196.05	0.0432	0.0322	0.0322	0.6152
29-OCT-2024	505216	2028.60	2014.15	0.0071	0.0284	0.0284	0.5426
29-OCT-2024	505232	1447.15	1439.65	0.0052	0.0270	0.0270	0.5158
29-OCT-2024	505250	128.85	128.85	0.0000	0.0350	0.0349	0.6668
29-OCT-2024	505285	709.00	695.10	0.0198	0.0146	0.0146	0.2789
29-OCT-2024	505299	1075.45	1024.25	0.0488	0.0364	0.0365	0.6973
29-OCT-2024	505302	2294.25	2392.35	-0.0419	0.0329	0.0330	0.6305
29-OCT-2024	505336	11.49	11.27	0.0193	0.1596	0.1592	3.0415
29-OCT-2024	505343	0.86	0.88	-0.0230	0.0283	0.0282	0.5388
29-OCT-2024	505358	234.35	226.85	0.0325	0.0310	0.0310	0.5923
29-OCT-2024	505502	3.36	3.42	-0.0177	0.0234	0.0233	0.4451
29-OCT-2024	505504	25.21	24.01	0.0488	0.0079	0.0086	0.1643
29-OCT-2024	505515	10.33	10.79	-0.0436	0.0350	0.0350	0.6687
29-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	505523	0.77	0.76	0.0131	0.0308	0.0307	0.5865
29-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	505650	17.42	19.35	-0.1051	0.0346	0.0353	0.6744
29-OCT-2024	505681	687.15	686.40	0.0011	0.0225	0.0225	0.4299
29-OCT-2024	505685	8.35	8.35	0.0000	0.0586	0.0584	1.1157
29-OCT-2024	505690	2052.15	2094.00	-0.0202	0.0365	0.0364	0.6954
29-OCT-2024	505693	15.31	15.72	-0.0264	0.0290	0.0289	0.5521
29-OCT-2024	505710	98.25	99.80	-0.0157	0.0291	0.0290	0.5540
29-OCT-2024	505712	214.80	206.20	0.0409	0.0349	0.0349	0.6668
29-OCT-2024	505725	1274.10	1279.35	-0.0041	0.0195	0.0194	0.3706
29-OCT-2024	505729	82.85	83.36	-0.0061	0.0304	0.0303	0.5789
29-OCT-2024	505737	1221.75	1223.55	-0.0015	0.0367	0.0366	0.6992
29-OCT-2024	505750	1125.45	1110.35	0.0135	0.0331	0.0330	0.6305
29-OCT-2024	505807	940.00	940.00	0.0000	0.0323	0.0322	0.6152
29-OCT-2024	505827	411.05	410.40	0.0016	0.0275	0.0274	0.5235
29-OCT-2024	505840	32.68	32.58	0.0031	0.0350	0.0349	0.6668
29-OCT-2024	505872	422.90	406.35	0.0399	0.0267	0.0268	0.5120
29-OCT-2024	505890	2951.05	2838.90	0.0387	0.0232	0.0233	0.4451
29-OCT-2024	505893	778.95	769.15	0.0127	0.0355	0.0354	0.6763
29-OCT-2024	505978	5000.75	4999.05	0.0003	0.0295	0.0294	0.5617
29-OCT-2024	506003	64.00	63.50	0.0078	0.0372	0.0371	0.7088
29-OCT-2024	506105	84.99	80.01	0.0604	0.0277	0.0280	0.5349
29-OCT-2024	506122	270.25	284.45	-0.0512	0.0347	0.0348	0.6649
29-OCT-2024	506128	139.80	140.00	-0.0014	0.0333	0.0332	0.6343
29-OCT-2024	506134	20.14	21.20	-0.0513	0.0282	0.0284	0.5426
29-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	506166	267.05	267.05	0.0000	0.0134	0.0134	0.2560
29-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0031	0.0592
29-OCT-2024	506180	111.55	111.55	0.0000	0.0076	0.0076	0.1452
29-OCT-2024	506186	46.10	43.91	0.0487	0.0368	0.0369	0.7050
29-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
29-OCT-2024	506260	188.95	190.90	-0.0103	0.0275	0.0275	0.5254
29-OCT-2024	506365	78.65	71.51	0.0952	0.0384	0.0389	0.7432
29-OCT-2024	506414	301.10	296.40	0.0157	0.0297	0.0296	0.5655
29-OCT-2024	506520	8.99	8.99	0.0000	0.0327	0.0326	0.6228
29-OCT-2024	506528	3969.95	4022.65	-0.0132	0.0301	0.0301	0.5751
29-OCT-2024	506530	1364.15	1299.20	0.0488	0.0269	0.0270	0.5158
29-OCT-2024	506532	796.30	781.20	0.0191	0.0243	0.0243	0.4643
29-OCT-2024	506543	11.86	12.10	-0.0200	0.0342	0.0341	0.6515
29-OCT-2024	506597	404.45	375.85	0.0733	0.0298	0.0302	0.5770
29-OCT-2024	506605	2969.80	2856.35	0.0390	0.0313	0.0313	0.5980
29-OCT-2024	506640	423.10	429.80	-0.0157	0.0340	0.0339	0.6477
29-OCT-2024	506685	512.90	514.90	-0.0039	0.0226	0.0225	0.4299
29-OCT-2024	506687	1543.45	1532.30	0.0073	0.0198	0.0198	0.3783
29-OCT-2024	506734	197.55	198.15	-0.0030	0.0275	0.0275	0.5254
29-OCT-2024	506808	85.70	84.43	0.0149	0.0311	0.0310	0.5923
29-OCT-2024	506852	37.35	37.72	-0.0099	0.0290	0.0289	0.5521
29-OCT-2024	506854	1988.35	2000.15	-0.0059	0.0286	0.0286	0.5464
29-OCT-2024	506858	69.11	69.28	-0.0025	0.0313	0.0312	0.5961
29-OCT-2024	506879	286.00	284.40	0.0056	0.0298	0.0298	0.5693
29-OCT-2024	506906	3.01	3.00	0.0033	0.0378	0.0377	0.7203
29-OCT-2024	506919	160.45	144.15	0.1071	0.0329	0.0337	0.6438
29-OCT-2024	506935	95.57	93.96	0.0170	0.0355	0.0355	0.6782
29-OCT-2024	506947	260.85	260.85	0.0000	0.0251	0.0250	0.4776
29-OCT-2024	506979	40.03	40.65	-0.0154	0.0348	0.0347	0.6629
29-OCT-2024	506981	149.30	149.30	0.0000	0.0301	0.0300	0.5731
29-OCT-2024	507155	237.40	238.10	-0.0029	0.0280	0.0279	0.5330
29-OCT-2024	507180	139.30	136.60	0.0196	0.0350	0.0349	0.6668
29-OCT-2024	507265	152.85	145.60	0.0486	0.0693	0.0692	1.3221
29-OCT-2024	507300	1697.00	1705.30	-0.0049	0.0326	0.0326	0.6228
29-OCT-2024	507474	100.20	98.90	0.0131	0.0399	0.0398	0.7604
29-OCT-2024	507486	51.79	51.79	0.0000	0.0336	0.0335	0.6400
29-OCT-2024	507498	59.85	57.77	0.0354	0.0301	0.0301	0.5751
29-OCT-2024	507515	21.45	21.25	0.0094	0.0323	0.0322	0.6152
29-OCT-2024	507530	19.08	19.08	0.0000	0.0053	0.0052	0.0993
29-OCT-2024	507598	166.20	164.40	0.0109	0.0366	0.0365	0.6973
29-OCT-2024	507609	45.42	45.42	0.0000	0.0248	0.0247	0.4719
29-OCT-2024	507621	109.60	110.00	-0.0036	0.0275	0.0275	0.5254
29-OCT-2024	507645	13806.00	13600.15	0.0150	0.0230	0.0230	0.4394
29-OCT-2024	507663	2.46	2.46	0.0000	0.0114	0.0114	0.2178
29-OCT-2024	507690	300.10	289.65	0.0354	0.0319	0.0319	0.6094
29-OCT-2024	507753	103.22	100.99	0.0218	0.0268	0.0268	0.5120
29-OCT-2024	507759	28.00	27.90	0.0036	0.0377	0.0376	0.7183
29-OCT-2024	507808	17.21	17.21	0.0000	0.0203	0.0202	0.3859
29-OCT-2024	507813	129.35	128.80	0.0043	0.0332	0.0331	0.6324
29-OCT-2024	507817	224.70	216.60	0.0367	0.0372	0.0372	0.7107
29-OCT-2024	507828	17.81	17.04	0.0442	0.0343	0.0343	0.6553
29-OCT-2024	507833	6.18	6.11	0.0114	0.0354	0.0353	0.6744
29-OCT-2024	507836	566.90	584.35	-0.0303	0.0293	0.0293	0.5598
29-OCT-2024	507852	41.08	41.53	-0.0109	0.0292	0.0292	0.5579
29-OCT-2024	507864	60.09	62.29	-0.0360	0.0316	0.0316	0.6037
29-OCT-2024	507872	45.09	46.28	-0.0260	0.0304	0.0304	0.5808
29-OCT-2024	507912	185.15	188.95	-0.0203	0.0284	0.0283	0.5407
29-OCT-2024	507917	92.95	91.13	0.0198	0.0203	0.0203	0.3878
29-OCT-2024	507938	5.90	5.90	0.0000	0.0127	0.0126	0.2407
29-OCT-2024	507944	2939.65	2927.80	0.0040	0.0330	0.0329	0.6286
29-OCT-2024	507946	442.90	457.05	-0.0314	0.0362	0.0362	0.6916
29-OCT-2024	507948	289.90	295.80	-0.0201	0.0269	0.0268	0.5120
29-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	507960	209.00	210.05	-0.0050	0.0268	0.0268	0.5120
29-OCT-2024	507966	49.30	46.96	0.0486	0.0339	0.0340	0.6496
29-OCT-2024	507970	50.10	49.99	0.0022	0.0390	0.0389	0.7432
29-OCT-2024	507981	87.83	89.71	-0.0212	0.0327	0.0326	0.6228
29-OCT-2024	507987	3.45	3.45	0.0000	0.0027	0.0027	0.0516
29-OCT-2024	507998	144.35	143.05	0.0090	0.0337	0.0337	0.6438
29-OCT-2024	508136	572.50	559.50	0.0230	0.0329	0.0328	0.6266
29-OCT-2024	508486	8511.60	8596.35	-0.0099	0.0175	0.0174	0.3324
29-OCT-2024	508494	61.56	61.33	0.0037	0.0296	0.0295	0.5636
29-OCT-2024	508571	164.50	156.70	0.0486	0.0307	0.0308	0.5884
29-OCT-2024	508664	17.54	16.76	0.0455	0.0263	0.0264	0.5044
29-OCT-2024	508670	4277.80	4550.00	-0.0617	0.0209	0.0213	0.4069
29-OCT-2024	508807	912.75	914.75	-0.0022	0.0213	0.0213	0.4069
29-OCT-2024	508875	687.85	687.85	0.0000	0.0324	0.0324	0.6190
29-OCT-2024	508905	79.03	80.70	-0.0209	0.0331	0.0330	0.6305
29-OCT-2024	508918	30.30	30.30	0.0000	0.0368	0.0367	0.7012
29-OCT-2024	508922	7.90	8.03	-0.0163	0.0329	0.0328	0.6266
29-OCT-2024	508941	584.60	570.85	0.0238	0.0221	0.0221	0.4222
29-OCT-2024	508954	79.36	82.68	-0.0410	0.0359	0.0360	0.6878
29-OCT-2024	508956	17.50	17.30	0.0115	0.0322	0.0322	0.6152
29-OCT-2024	508961	207.90	208.50	-0.0029	0.0236	0.0236	0.4509
29-OCT-2024	508963	21.50	22.63	-0.0512	0.0316	0.0317	0.6056
29-OCT-2024	508969	5.01	5.02	-0.0020	0.0285	0.0284	0.5426
29-OCT-2024	508980	18.69	19.67	-0.0511	0.0307	0.0309	0.5903
29-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	509015	31.16	31.16	0.0000	0.0225	0.0224	0.4280
29-OCT-2024	509026	93.80	90.60	0.0347	0.0292	0.0292	0.5579
29-OCT-2024	509038	15.24	14.95	0.0192	0.0149	0.0149	0.2847
29-OCT-2024	509040	137.90	137.40	0.0036	0.0369	0.0368	0.7031
29-OCT-2024	509046	79.51	77.96	0.0197	0.0158	0.0158	0.3019
29-OCT-2024	509051	1.31	1.24	0.0549	0.0281	0.0283	0.5407
29-OCT-2024	509053	9.50	9.47	0.0032	0.0341	0.0340	0.6496
29-OCT-2024	509073	18.30	17.96	0.0188	0.0253	0.0253	0.4834
29-OCT-2024	509084	67.03	67.03	0.0000	0.0310	0.0310	0.5923
29-OCT-2024	509162	180.65	174.10	0.0369	0.0330	0.0330	0.6305
29-OCT-2024	509196	90.59	90.19	0.0044	0.0303	0.0303	0.5789
29-OCT-2024	509423	41.11	43.26	-0.0510	0.0334	0.0336	0.6419
29-OCT-2024	509438	8120.20	8009.20	0.0138	0.0220	0.0219	0.4184
29-OCT-2024	509449	54.40	54.40	0.0000	0.0355	0.0354	0.6763
29-OCT-2024	509470	29898.00	29645.00	0.0085	0.0298	0.0297	0.5674
29-OCT-2024	509472	459.45	447.50	0.0264	0.0333	0.0333	0.6362
29-OCT-2024	509486	158.00	156.65	0.0086	0.0303	0.0302	0.5770
29-OCT-2024	509525	1017.80	1014.15	0.0036	0.0251	0.0250	0.4776
29-OCT-2024	509546	44.84	43.50	0.0303	0.0408	0.0408	0.7795
29-OCT-2024	509563	34.89	34.21	0.0197	0.0378	0.0377	0.7203
29-OCT-2024	509597	1089.95	1059.00	0.0288	0.0387	0.0386	0.7375
29-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
29-OCT-2024	509732	40.13	39.35	0.0196	0.0163	0.0163	0.3114
29-OCT-2024	509760	49.98	48.76	0.0247	0.0390	0.0390	0.7451
29-OCT-2024	509835	21.27	20.90	0.0175	0.0358	0.0358	0.6840
29-OCT-2024	509845	562.50	567.00	-0.0080	0.0211	0.0211	0.4031
29-OCT-2024	509887	648.00	648.00	0.0000	0.0268	0.0267	0.5101
29-OCT-2024	509895	221.50	220.00	0.0068	0.0312	0.0311	0.5942
29-OCT-2024	509910	22.68	22.68	0.0000	0.0498	0.0496	0.9476
29-OCT-2024	509945	1200.00	1200.00	0.0000	0.0321	0.0320	0.6114
29-OCT-2024	509960	1329.50	1313.15	0.0124	0.0297	0.0296	0.5655
29-OCT-2024	510245	7.27	7.13	0.0194	0.0315	0.0314	0.5999
29-OCT-2024	511000	26.00	27.22	-0.0459	0.0346	0.0347	0.6629
29-OCT-2024	511012	1.73	1.76	-0.0172	0.0308	0.0308	0.5884
29-OCT-2024	511016	4.46	4.63	-0.0374	0.0410	0.0410	0.7833
29-OCT-2024	511018	57.42	54.73	0.0480	0.0319	0.0320	0.6114
29-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	511066	63.72	62.99	0.0115	0.0376	0.0375	0.7164
29-OCT-2024	511074	990.00	990.00	0.0000	0.0067	0.0067	0.1280
29-OCT-2024	511092	15.68	15.99	-0.0196	0.0161	0.0161	0.3076
29-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	511110	27.89	28.70	-0.0286	0.0466	0.0465	0.8884
29-OCT-2024	511116	1.52	1.58	-0.0387	0.0335	0.0336	0.6419
29-OCT-2024	511122	104.70	104.80	-0.0010	0.0298	0.0297	0.5674
29-OCT-2024	511131	15.70	16.00	-0.0189	0.0359	0.0358	0.6840
29-OCT-2024	511147	116.00	115.45	0.0048	0.0366	0.0365	0.6973
29-OCT-2024	511153	37.00	35.96	0.0285	0.0291	0.0291	0.5560
29-OCT-2024	511169	6.90	6.77	0.0190	0.0236	0.0236	0.4509
29-OCT-2024	511176	112.90	115.20	-0.0202	0.0262	0.0262	0.5006
29-OCT-2024	511187	2.35	2.26	0.0391	0.0337	0.0338	0.6457
29-OCT-2024	511200	169.75	169.75	0.0000	0.0203	0.0202	0.3859
29-OCT-2024	511246	5.32	5.32	0.0000	0.0276	0.0275	0.5254
29-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
29-OCT-2024	511355	18.12	18.80	-0.0368	0.0315	0.0315	0.6018
29-OCT-2024	511359	94.15	95.90	-0.0184	0.0381	0.0380	0.7260
29-OCT-2024	511377	30.00	29.16	0.0284	0.0307	0.0306	0.5846
29-OCT-2024	511391	109.50	115.25	-0.0512	0.0351	0.0352	0.6725
29-OCT-2024	511401	18.35	18.35	0.0000	0.0333	0.0332	0.6343
29-OCT-2024	511411	50.98	49.00	0.0396	0.0433	0.0433	0.8272
29-OCT-2024	511441	56.70	55.59	0.0198	0.0355	0.0354	0.6763
29-OCT-2024	511447	0.88	0.84	0.0465	0.0355	0.0355	0.6782
29-OCT-2024	511451	8.40	8.00	0.0488	0.0418	0.0419	0.8005
29-OCT-2024	511463	15.58	15.55	0.0019	0.0277	0.0277	0.5292
29-OCT-2024	511501	52.90	53.51	-0.0115	0.0306	0.0306	0.5846
29-OCT-2024	511507	38.50	38.50	0.0000	0.0353	0.0352	0.6725
29-OCT-2024	511509	35.99	35.85	0.0039	0.0290	0.0289	0.5521
29-OCT-2024	511523	18.81	18.51	0.0161	0.0337	0.0336	0.6419
29-OCT-2024	511525	3.00	2.88	0.0408	0.0288	0.0289	0.5521
29-OCT-2024	511533	41.56	42.04	-0.0115	0.0342	0.0341	0.6515
29-OCT-2024	511535	42.00	41.49	0.0122	0.0376	0.0375	0.7164
29-OCT-2024	511543	17.03	17.29	-0.0152	0.0330	0.0330	0.6305
29-OCT-2024	511549	153.15	156.40	-0.0210	0.0252	0.0252	0.4814
29-OCT-2024	511557	2.50	2.46	0.0161	0.0378	0.0377	0.7203
29-OCT-2024	511563	30.00	30.00	0.0000	0.0218	0.0217	0.4146
29-OCT-2024	511571	99.65	101.55	-0.0189	0.0354	0.0354	0.6763
29-OCT-2024	511585	3.22	3.28	-0.0185	0.0152	0.0152	0.2904
29-OCT-2024	511593	20.00	20.14	-0.0070	0.0358	0.0357	0.6820
29-OCT-2024	511601	13.80	13.35	0.0332	0.0347	0.0347	0.6629
29-OCT-2024	511609	32.71	34.40	-0.0504	0.0159	0.0162	0.3095
29-OCT-2024	511628	88.35	86.15	0.0252	0.0322	0.0322	0.6152
29-OCT-2024	511644	250.15	247.05	0.0125	0.0267	0.0266	0.5082
29-OCT-2024	511654	53.11	55.90	-0.0512	0.0323	0.0325	0.6209
29-OCT-2024	511658	85.07	85.91	-0.0098	0.0349	0.0349	0.6668
29-OCT-2024	511664	5.27	5.22	0.0095	0.0384	0.0383	0.7317
29-OCT-2024	511672	58.54	57.75	0.0136	0.0310	0.0310	0.5923
29-OCT-2024	511692	43.42	45.40	-0.0446	0.0420	0.0420	0.8024
29-OCT-2024	511696	232.80	239.40	-0.0280	0.0291	0.0291	0.5560
29-OCT-2024	511700	1.12	1.12	0.0000	0.0381	0.0380	0.7260
29-OCT-2024	511702	55.12	56.10	-0.0176	0.0329	0.0329	0.6286
29-OCT-2024	511710	2.13	2.13	0.0000	0.0347	0.0347	0.6629
29-OCT-2024	511712	15.60	14.25	0.0905	0.0410	0.0414	0.7909
29-OCT-2024	511714	152.35	149.40	0.0196	0.0380	0.0379	0.7241
29-OCT-2024	511728	33.31	32.57	0.0225	0.0371	0.0371	0.7088
29-OCT-2024	511734	18.29	17.94	0.0193	0.0331	0.0330	0.6305
29-OCT-2024	511740	211.85	211.85	0.0000	0.0290	0.0289	0.5521
29-OCT-2024	511754	719.15	726.15	-0.0097	0.0241	0.0241	0.4604
29-OCT-2024	511756	50.40	48.86	0.0310	0.0321	0.0321	0.6133
29-OCT-2024	511758	79.50	75.75	0.0483	0.0426	0.0427	0.8158
29-OCT-2024	511760	0.89	0.93	-0.0440	0.0304	0.0305	0.5827
29-OCT-2024	511764	49.94	52.27	-0.0456	0.0355	0.0355	0.6782
29-OCT-2024	511768	861.15	837.95	0.0273	0.0293	0.0293	0.5598
29-OCT-2024	512008	510.20	537.05	-0.0513	0.0322	0.0323	0.6171
29-OCT-2024	512014	140.47	137.72	0.0198	0.0316	0.0315	0.6018
29-OCT-2024	512018	14.41	14.71	-0.0206	0.0305	0.0304	0.5808
29-OCT-2024	512020	19281.50	18384.80	0.0476	0.0371	0.0371	0.7088
29-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512025	512.90	512.90	0.0000	0.0153	0.0153	0.2923
29-OCT-2024	512026	7.14	7.00	0.0198	0.0204	0.0204	0.3897
29-OCT-2024	512036	181.80	173.15	0.0487	0.0259	0.0261	0.4986
29-OCT-2024	512038	510.00	530.15	-0.0387	0.0268	0.0268	0.5120
29-OCT-2024	512047	27.41	28.85	-0.0512	0.0335	0.0336	0.6419
29-OCT-2024	512048	4.04	3.86	0.0456	0.0426	0.0426	0.8139
29-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512064	55.58	55.00	0.0105	0.0315	0.0314	0.5999
29-OCT-2024	512065	4.63	4.63	0.0000	0.0039	0.0039	0.0745
29-OCT-2024	512068	126.80	121.90	0.0394	0.0354	0.0354	0.6763
29-OCT-2024	512091	1.44	1.44	0.0000	0.0738	0.0736	1.4061
29-OCT-2024	512093	4.29	4.11	0.0429	0.0317	0.0317	0.6056
29-OCT-2024	512097	0.39	0.40	-0.0253	0.0650	0.0648	1.2380
29-OCT-2024	512099	963.90	963.90	0.0000	0.0209	0.0209	0.3993
29-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512103	163.45	155.70	0.0486	0.0272	0.0273	0.5216
29-OCT-2024	512115	127.95	134.00	-0.0462	0.0311	0.0312	0.5961
29-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512149	0.79	0.80	-0.0126	0.0280	0.0280	0.5349
29-OCT-2024	512153	3.84	3.84	0.0000	0.0110	0.0110	0.2102
29-OCT-2024	512165	26.20	27.60	-0.0521	0.0368	0.0369	0.7050
29-OCT-2024	512175	7.46	7.81	-0.0458	0.0327	0.0328	0.6266
29-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512217	26.12	27.49	-0.0511	0.0385	0.0386	0.7375
29-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0014	0.0267
29-OCT-2024	512229	952.20	971.60	-0.0202	0.0185	0.0186	0.3554
29-OCT-2024	512247	4.31	4.26	0.0117	0.0342	0.0342	0.6534
29-OCT-2024	512257	4.27	4.46	-0.0435	0.0297	0.0298	0.5693
29-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512267	19.93	19.53	0.0203	0.0367	0.0366	0.6992
29-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
29-OCT-2024	512277	142.80	142.80	0.0000	0.0223	0.0222	0.4241
29-OCT-2024	512301	5.60	5.60	0.0000	0.0338	0.0337	0.6438
29-OCT-2024	512329	418.45	399.95	0.0452	0.0173	0.0175	0.3343
29-OCT-2024	512341	0.44	0.44	0.0000	0.0102	0.0101	0.1930
29-OCT-2024	512344	4.51	4.70	-0.0413	0.0379	0.0379	0.7241
29-OCT-2024	512345	21.38	21.38	0.0000	0.0115	0.0115	0.2197
29-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-OCT-2024	512377	5.64	5.64	0.0000	0.0085	0.0085	0.1624
29-OCT-2024	512379	8.36	8.79	-0.0502	0.0362	0.0363	0.6935
29-OCT-2024	512393	455.25	464.50	-0.0201	0.0324	0.0324	0.6190
29-OCT-2024	512399	34.83	35.54	-0.0202	0.0278	0.0278	0.5311
29-OCT-2024	512404	0.05	0.05	0.0000	0.0285	0.0284	0.5426
29-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	512415	54.76	53.69	0.0197	0.0300	0.0300	0.5731
29-OCT-2024	512425	885.00	885.00	0.0000	0.0383	0.0382	0.7298
29-OCT-2024	512437	788.90	791.90	-0.0038	0.0300	0.0299	0.5712
29-OCT-2024	512441	12.83	13.18	-0.0269	0.0313	0.0313	0.5980
29-OCT-2024	512443	8.56	8.68	-0.0139	0.0362	0.0361	0.6897
29-OCT-2024	512453	672.10	654.15	0.0271	0.0279	0.0279	0.5330
29-OCT-2024	512477	330.00	318.00	0.0370	0.0396	0.0396	0.7566
29-OCT-2024	512479	638.35	638.35	0.0000	0.0175	0.0174	0.3324
29-OCT-2024	512485	115.85	121.90	-0.0509	0.0345	0.0346	0.6610
29-OCT-2024	512489	214.50	195.00	0.0953	0.0367	0.0372	0.7107
29-OCT-2024	512493	126.40	125.20	0.0095	0.0300	0.0300	0.5731
29-OCT-2024	512499	0.57	0.57	0.0000	0.0139	0.0139	0.2656
29-OCT-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
29-OCT-2024	512527	1350.50	1334.75	0.0117	0.0303	0.0302	0.5770
29-OCT-2024	512565	43.00	43.00	0.0000	0.0344	0.0344	0.6572
29-OCT-2024	512587	89.78	91.55	-0.0195	0.0348	0.0348	0.6649
29-OCT-2024	512589	72.54	69.83	0.0381	0.0404	0.0404	0.7718
29-OCT-2024	512591	17.84	17.69	0.0084	0.0277	0.0277	0.5292
29-OCT-2024	512595	1006.60	1027.10	-0.0202	0.0286	0.0286	0.5464
29-OCT-2024	512600	92.40	88.95	0.0381	0.0283	0.0284	0.5426
29-OCT-2024	512604	4.61	4.85	-0.0508	0.0106	0.0111	0.2121
29-OCT-2024	512618	9.34	9.83	-0.0511	0.0342	0.0343	0.6553
29-OCT-2024	512624	5.66	5.52	0.0250	0.0356	0.0355	0.6782
29-OCT-2024	512634	149.90	148.85	0.0070	0.0295	0.0294	0.5617
29-OCT-2024	513005	38.34	36.98	0.0361	0.0336	0.0336	0.6419
29-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	513043	80.41	80.63	-0.0027	0.0396	0.0395	0.7546
29-OCT-2024	513059	38.04	38.90	-0.0224	0.0324	0.0324	0.6190
29-OCT-2024	513063	29.90	29.90	0.0000	0.0349	0.0348	0.6649
29-OCT-2024	513117	10.25	10.14	0.0108	0.0362	0.0361	0.6897
29-OCT-2024	513149	680.00	675.10	0.0072	0.0348	0.0348	0.6649
29-OCT-2024	513173	31.75	31.87	-0.0038	0.0301	0.0300	0.5731
29-OCT-2024	513252	729.30	727.90	0.0019	0.0270	0.0269	0.5139
29-OCT-2024	513295	27.52	26.99	0.0194	0.0452	0.0451	0.8616
29-OCT-2024	513303	19.93	20.53	-0.0297	0.0403	0.0403	0.7699
29-OCT-2024	513307	92.06	92.06	0.0000	0.0356	0.0355	0.6782
29-OCT-2024	513309	13.00	13.26	-0.0198	0.0327	0.0326	0.6228
29-OCT-2024	513337	11.95	11.72	0.0194	0.0382	0.0381	0.7279
29-OCT-2024	513353	306.40	305.95	0.0015	0.0275	0.0274	0.5235
29-OCT-2024	513361	5.56	5.85	-0.0508	0.0370	0.0370	0.7069
29-OCT-2024	513369	132.85	127.25	0.0431	0.0382	0.0382	0.7298
29-OCT-2024	513397	8.93	8.51	0.0482	0.0329	0.0330	0.6305
29-OCT-2024	513401	46.80	46.18	0.0133	0.0429	0.0428	0.8177
29-OCT-2024	513403	6.23	6.30	-0.0112	0.0418	0.0417	0.7967
29-OCT-2024	513418	6.52	6.50	0.0031	0.0369	0.0368	0.7031
29-OCT-2024	513422	35.70	37.16	-0.0401	0.0454	0.0453	0.8655
29-OCT-2024	513452	12.48	12.48	0.0000	0.0370	0.0369	0.7050
29-OCT-2024	513456	36.77	36.95	-0.0049	0.0336	0.0335	0.6400
29-OCT-2024	513460	10.64	10.64	0.0000	0.0354	0.0353	0.6744
29-OCT-2024	513472	311.30	321.60	-0.0326	0.0314	0.0314	0.5999
29-OCT-2024	513488	38.80	38.79	0.0003	0.0340	0.0340	0.6496
29-OCT-2024	513496	150.00	152.90	-0.0191	0.0229	0.0229	0.4375
29-OCT-2024	513498	308.40	300.45	0.0261	0.0329	0.0328	0.6266
29-OCT-2024	513502	10.21	10.41	-0.0194	0.0392	0.0392	0.7489
29-OCT-2024	513507	172.00	172.00	0.0000	0.0316	0.0315	0.6018
29-OCT-2024	513511	229.40	230.10	-0.0030	0.0304	0.0303	0.5789
29-OCT-2024	513513	10.01	10.65	-0.0620	0.0356	0.0357	0.6820
29-OCT-2024	513528	3.38	3.37	0.0030	0.0391	0.0390	0.7451
29-OCT-2024	513532	291.15	280.45	0.0374	0.0300	0.0301	0.5751
29-OCT-2024	513536	22.21	22.00	0.0095	0.0375	0.0375	0.7164
29-OCT-2024	513540	21.49	21.49	0.0000	0.0214	0.0214	0.4088
29-OCT-2024	513548	438.80	430.20	0.0198	0.0352	0.0351	0.6706
29-OCT-2024	513566	21.95	21.02	0.0433	0.0340	0.0341	0.6515
29-OCT-2024	513575	71.40	72.85	-0.0201	0.0315	0.0314	0.5999
29-OCT-2024	513629	72.15	75.93	-0.0511	0.0304	0.0306	0.5846
29-OCT-2024	513642	60.11	62.90	-0.0454	0.0291	0.0292	0.5579
29-OCT-2024	513687	4.98	4.75	0.0473	0.0336	0.0337	0.6438
29-OCT-2024	513693	44.58	43.90	0.0154	0.0271	0.0271	0.5177
29-OCT-2024	513699	33.58	33.58	0.0000	0.0362	0.0361	0.6897
29-OCT-2024	513709	174.80	171.65	0.0182	0.0298	0.0297	0.5674
29-OCT-2024	513713	6.78	6.90	-0.0175	0.0326	0.0326	0.6228
29-OCT-2024	513721	16.55	16.28	0.0164	0.0314	0.0314	0.5999
29-OCT-2024	514010	60.00	58.35	0.0279	0.0280	0.0280	0.5349
29-OCT-2024	514028	60.69	59.50	0.0198	0.0341	0.0340	0.6496
29-OCT-2024	514030	195.65	191.25	0.0227	0.0209	0.0209	0.3993
29-OCT-2024	514060	10.83	11.40	-0.0513	0.0643	0.0642	1.2265
29-OCT-2024	514087	84.01	81.58	0.0294	0.0272	0.0272	0.5197
29-OCT-2024	514113	26.95	27.84	-0.0325	0.0259	0.0259	0.4948
29-OCT-2024	514128	34.58	35.28	-0.0200	0.0338	0.0338	0.6457
29-OCT-2024	514138	340.30	350.30	-0.0290	0.0282	0.0282	0.5388
29-OCT-2024	514140	25.55	24.96	0.0234	0.0333	0.0333	0.6362
29-OCT-2024	514165	11.52	11.31	0.0184	0.0317	0.0317	0.6056
29-OCT-2024	514171	48.90	48.23	0.0138	0.0424	0.0424	0.8101
29-OCT-2024	514183	130.60	129.85	0.0058	0.0209	0.0209	0.3993
29-OCT-2024	514197	11.91	12.15	-0.0200	0.0380	0.0380	0.7260
29-OCT-2024	514223	5.46	5.97	-0.0893	0.0451	0.0454	0.8674
29-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	514238	1552.80	1677.90	-0.0775	0.0363	0.0366	0.6992
29-OCT-2024	514240	7.96	7.95	0.0013	0.0359	0.0358	0.6840
29-OCT-2024	514248	69.90	67.00	0.0424	0.0345	0.0346	0.6610
29-OCT-2024	514260	6.49	6.49	0.0000	0.0124	0.0123	0.2350
29-OCT-2024	514264	18.25	17.90	0.0194	0.0342	0.0342	0.6534
29-OCT-2024	514266	77.70	77.00	0.0090	0.0281	0.0281	0.5368
29-OCT-2024	514272	140.50	143.50	-0.0211	0.0311	0.0310	0.5923
29-OCT-2024	514280	169.00	166.05	0.0176	0.0323	0.0322	0.6152
29-OCT-2024	514302	179.90	173.70	0.0351	0.0335	0.0335	0.6400
29-OCT-2024	514312	35.00	33.60	0.0408	0.0346	0.0347	0.6629
29-OCT-2024	514316	127.50	126.15	0.0106	0.0245	0.0244	0.4662
29-OCT-2024	514318	91.55	89.76	0.0197	0.0229	0.0229	0.4375
29-OCT-2024	514322	97.10	101.90	-0.0483	0.0360	0.0361	0.6897
29-OCT-2024	514324	255.30	261.00	-0.0221	0.0288	0.0288	0.5502
29-OCT-2024	514326	12.87	13.34	-0.0359	0.0342	0.0343	0.6553
29-OCT-2024	514330	137.90	141.30	-0.0244	0.0383	0.0383	0.7317
29-OCT-2024	514358	135.00	137.00	-0.0147	0.0374	0.0374	0.7145
29-OCT-2024	514360	367.20	374.30	-0.0192	0.0321	0.0321	0.6133
29-OCT-2024	514378	44.04	45.28	-0.0278	0.0335	0.0335	0.6400
29-OCT-2024	514386	12.78	13.04	-0.0201	0.0365	0.0365	0.6973
29-OCT-2024	514400	27.25	27.80	-0.0200	0.0358	0.0357	0.6820
29-OCT-2024	514402	34.77	34.27	0.0145	0.0289	0.0288	0.5502
29-OCT-2024	514428	393.25	402.75	-0.0239	0.0325	0.0324	0.6190
29-OCT-2024	514440	103.27	101.25	0.0198	0.0172	0.0172	0.3286
29-OCT-2024	514442	32.75	33.83	-0.0324	0.0374	0.0373	0.7126
29-OCT-2024	514446	91.35	96.15	-0.0512	0.0278	0.0280	0.5349
29-OCT-2024	514448	1432.25	1438.30	-0.0042	0.0206	0.0205	0.3917
29-OCT-2024	514454	26.73	26.07	0.0250	0.0319	0.0319	0.6094
29-OCT-2024	514460	72.12	70.71	0.0197	0.0257	0.0257	0.4910
29-OCT-2024	514470	80.25	79.04	0.0152	0.0336	0.0336	0.6419
29-OCT-2024	515008	140.70	139.15	0.0111	0.0282	0.0282	0.5388
29-OCT-2024	515043	117.30	117.70	-0.0034	0.0219	0.0218	0.4165
29-OCT-2024	515059	60.52	55.90	0.0794	0.0358	0.0362	0.6916
29-OCT-2024	515085	7.50	7.34	0.0216	0.0358	0.0357	0.6820
29-OCT-2024	515127	2.36	2.29	0.0301	0.0337	0.0337	0.6438
29-OCT-2024	515147	166.60	168.10	-0.0090	0.0349	0.0348	0.6649
29-OCT-2024	516003	253.35	264.90	-0.0446	0.0298	0.0299	0.5712
29-OCT-2024	516032	25.42	24.93	0.0195	0.0256	0.0256	0.4891
29-OCT-2024	516078	48.66	49.60	-0.0191	0.0365	0.0364	0.6954
29-OCT-2024	516096	266.05	266.00	0.0002	0.0396	0.0395	0.7546
29-OCT-2024	516098	14.85	14.55	0.0204	0.0340	0.0340	0.6496
29-OCT-2024	516106	11.61	11.34	0.0235	0.0388	0.0387	0.7394
29-OCT-2024	516108	104.50	99.75	0.0465	0.0269	0.0270	0.5158
29-OCT-2024	516110	7.20	7.17	0.0042	0.0283	0.0283	0.5407
29-OCT-2024	517035	3360.60	3440.70	-0.0236	0.0372	0.0371	0.7088
29-OCT-2024	517063	63.80	62.73	0.0169	0.0338	0.0337	0.6438
29-OCT-2024	517096	67.58	70.18	-0.0378	0.0323	0.0324	0.6190
29-OCT-2024	517119	30.53	29.08	0.0487	0.0309	0.0310	0.5923
29-OCT-2024	517166	175.75	167.40	0.0487	0.0328	0.0329	0.6286
29-OCT-2024	517170	61.86	61.55	0.0050	0.0382	0.0381	0.7279
29-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-OCT-2024	517201	82.05	81.90	0.0018	0.0335	0.0334	0.6381
29-OCT-2024	517236	118.70	118.75	-0.0004	0.0320	0.0320	0.6114
29-OCT-2024	517238	379.50	380.25	-0.0020	0.0327	0.0327	0.6247
29-OCT-2024	517246	87.25	90.62	-0.0379	0.0319	0.0319	0.6094
29-OCT-2024	517258	147.35	140.35	0.0487	0.0338	0.0339	0.6477
29-OCT-2024	517288	100.25	99.55	0.0070	0.0371	0.0370	0.7069
29-OCT-2024	517356	2.42	2.39	0.0125	0.0328	0.0328	0.6266
29-OCT-2024	517360	42.94	43.39	-0.0104	0.0340	0.0339	0.6477
29-OCT-2024	517370	101.35	96.84	0.0455	0.0337	0.0337	0.6438
29-OCT-2024	517372	467.30	455.70	0.0251	0.0318	0.0317	0.6056
29-OCT-2024	517393	45.08	45.99	-0.0200	0.0283	0.0283	0.5407
29-OCT-2024	517397	84.79	83.60	0.0141	0.0346	0.0345	0.6591
29-OCT-2024	517399	5.99	6.30	-0.0505	0.0343	0.0344	0.6572
29-OCT-2024	517415	12.31	12.87	-0.0445	0.0375	0.0376	0.7183
29-OCT-2024	517417	715.05	752.50	-0.0510	0.0317	0.0319	0.6094
29-OCT-2024	517423	156.10	159.25	-0.0200	0.0214	0.0214	0.4088
29-OCT-2024	517429	89.66	93.16	-0.0383	0.0359	0.0359	0.6859
29-OCT-2024	517431	56.79	55.68	0.0197	0.0622	0.0621	1.1864
29-OCT-2024	517437	165.40	173.55	-0.0481	0.0303	0.0304	0.5808
29-OCT-2024	517449	868.45	839.20	0.0343	0.0289	0.0290	0.5540
29-OCT-2024	517467	260.85	248.45	0.0487	0.0357	0.0358	0.6840
29-OCT-2024	517477	321.60	341.95	-0.0614	0.0260	0.0263	0.5025
29-OCT-2024	517494	23.23	22.87	0.0156	0.0348	0.0347	0.6629
29-OCT-2024	517514	129.65	125.80	0.0301	0.0372	0.0372	0.7107
29-OCT-2024	517546	115.83	121.39	-0.0469	0.0331	0.0332	0.6343
29-OCT-2024	517554	6.10	6.09	0.0016	0.0342	0.0342	0.6534
29-OCT-2024	518011	96.60	97.50	-0.0093	0.0357	0.0356	0.6801
29-OCT-2024	518075	588.55	580.45	0.0139	0.0300	0.0299	0.5712
29-OCT-2024	519003	409.30	401.30	0.0197	0.0299	0.0299	0.5712
29-OCT-2024	519014	13.16	12.54	0.0483	0.0293	0.0294	0.5617
29-OCT-2024	519031	232.85	232.85	0.0000	0.0223	0.0222	0.4241
29-OCT-2024	519064	73.00	73.50	-0.0068	0.0405	0.0404	0.7718
29-OCT-2024	519097	23.41	24.31	-0.0377	0.0293	0.0294	0.5617
29-OCT-2024	519152	4068.65	4080.05	-0.0028	0.0329	0.0328	0.6266
29-OCT-2024	519174	14.80	15.10	-0.0201	0.0321	0.0321	0.6133
29-OCT-2024	519191	9.24	8.94	0.0330	0.0423	0.0422	0.8062
29-OCT-2024	519214	7.37	7.37	0.0000	0.0220	0.0220	0.4203
29-OCT-2024	519216	42.80	43.26	-0.0107	0.0310	0.0310	0.5923
29-OCT-2024	519230	89.13	90.94	-0.0201	0.0305	0.0304	0.5808
29-OCT-2024	519234	57.50	59.90	-0.0409	0.0409	0.0409	0.7814
29-OCT-2024	519238	40.18	40.99	-0.0200	0.0320	0.0319	0.6094
29-OCT-2024	519262	25.22	25.60	-0.0150	0.0319	0.0318	0.6075
29-OCT-2024	519285	9.14	9.12	0.0022	0.0338	0.0337	0.6438
29-OCT-2024	519287	56.66	56.67	-0.0002	0.0325	0.0324	0.6190
29-OCT-2024	519295	372.00	373.95	-0.0052	0.0281	0.0280	0.5349
29-OCT-2024	519299	140.90	134.20	0.0487	0.0280	0.0281	0.5368
29-OCT-2024	519307	1.44	1.44	0.0000	0.0731	0.0729	1.3928
29-OCT-2024	519331	52.59	54.85	-0.0421	0.0351	0.0351	0.6706
29-OCT-2024	519353	8.40	8.40	0.0000	0.0187	0.0187	0.3573
29-OCT-2024	519359	75.95	77.00	-0.0137	0.0335	0.0334	0.6381
29-OCT-2024	519367	167.10	159.15	0.0487	0.0321	0.0323	0.6171
29-OCT-2024	519397	45.50	44.57	0.0207	0.0378	0.0377	0.7203
29-OCT-2024	519413	13.30	12.67	0.0485	0.0099	0.0104	0.1987
29-OCT-2024	519415	32.00	32.00	0.0000	0.0150	0.0150	0.2866
29-OCT-2024	519421	2351.00	2390.75	-0.0168	0.0223	0.0223	0.4260
29-OCT-2024	519455	68.17	66.47	0.0253	0.0390	0.0389	0.7432
29-OCT-2024	519457	65.04	63.24	0.0281	0.0348	0.0348	0.6649
29-OCT-2024	519463	166.35	175.10	-0.0513	0.0351	0.0352	0.6725
29-OCT-2024	519471	209.45	199.50	0.0487	0.0355	0.0356	0.6801
29-OCT-2024	519475	82.36	80.33	0.0250	0.0314	0.0314	0.5999
29-OCT-2024	519477	250.35	245.45	0.0198	0.0351	0.0350	0.6687
29-OCT-2024	519479	16.38	15.60	0.0488	0.0160	0.0163	0.3114
29-OCT-2024	519483	38.20	39.24	-0.0269	0.0293	0.0293	0.5598
29-OCT-2024	519500	12.98	13.62	-0.0481	0.0311	0.0312	0.5961
29-OCT-2024	519506	23.18	24.40	-0.0513	0.0217	0.0219	0.4184
29-OCT-2024	519532	14.24	14.04	0.0141	0.0272	0.0271	0.5177
29-OCT-2024	519566	211.30	202.45	0.0428	0.0337	0.0338	0.6457
29-OCT-2024	519574	50.00	49.61	0.0078	0.0352	0.0351	0.6706
29-OCT-2024	519604	14.79	15.00	-0.0141	0.0403	0.0402	0.7680
29-OCT-2024	519606	48.50	48.50	0.0000	0.0321	0.0320	0.6114
29-OCT-2024	519612	49.00	49.27	-0.0055	0.0397	0.0396	0.7566
29-OCT-2024	520073	925.40	927.20	-0.0019	0.0261	0.0260	0.4967
29-OCT-2024	520075	181.00	180.20	0.0044	0.0278	0.0277	0.5292
29-OCT-2024	520081	19.05	20.00	-0.0487	0.0234	0.0236	0.4509
29-OCT-2024	520121	5.90	5.90	0.0000	0.0404	0.0403	0.7699
29-OCT-2024	520123	118.25	116.10	0.0183	0.0343	0.0342	0.6534
29-OCT-2024	520127	29.24	31.72	-0.0814	0.0404	0.0407	0.7776
29-OCT-2024	520131	36.12	36.12	0.0000	0.0302	0.0301	0.5751
29-OCT-2024	520141	11.12	11.25	-0.0116	0.0353	0.0352	0.6725
29-OCT-2024	520155	41.05	42.64	-0.0380	0.0415	0.0415	0.7929
29-OCT-2024	521003	27.33	27.33	0.0000	0.0168	0.0167	0.3191
29-OCT-2024	521005	35.84	37.15	-0.0359	0.0311	0.0311	0.5942
29-OCT-2024	521048	65.33	65.70	-0.0056	0.0331	0.0331	0.6324
29-OCT-2024	521054	23.35	23.50	-0.0064	0.0338	0.0337	0.6438
29-OCT-2024	521062	4.02	3.87	0.0380	0.0411	0.0411	0.7852
29-OCT-2024	521068	67.99	68.00	-0.0001	0.0277	0.0277	0.5292
29-OCT-2024	521080	8.87	8.79	0.0091	0.0389	0.0388	0.7413
29-OCT-2024	521097	189.70	188.05	0.0087	0.0270	0.0269	0.5139
29-OCT-2024	521105	42.19	43.98	-0.0416	0.0355	0.0356	0.6801
29-OCT-2024	521113	19.42	18.50	0.0485	0.0386	0.0386	0.7375
29-OCT-2024	521131	25.65	25.65	0.0000	0.0355	0.0354	0.6763
29-OCT-2024	521133	8.45	8.05	0.0485	0.0226	0.0228	0.4356
29-OCT-2024	521137	7.35	7.00	0.0488	0.0338	0.0339	0.6477
29-OCT-2024	521141	28.98	28.35	0.0220	0.0309	0.0309	0.5903
29-OCT-2024	521149	10.56	10.05	0.0495	0.0367	0.0368	0.7031
29-OCT-2024	521151	61.30	62.25	-0.0154	0.0321	0.0321	0.6133
29-OCT-2024	521161	37.88	39.77	-0.0487	0.0427	0.0428	0.8177
29-OCT-2024	521178	90.86	92.71	-0.0202	0.0308	0.0308	0.5884
29-OCT-2024	521206	2.90	2.87	0.0104	0.0375	0.0374	0.7145
29-OCT-2024	521210	20.08	20.08	0.0000	0.0298	0.0298	0.5693
29-OCT-2024	521216	222.05	218.45	0.0163	0.0370	0.0370	0.7069
29-OCT-2024	521222	50.00	48.50	0.0305	0.0346	0.0346	0.6610
29-OCT-2024	521226	24.00	24.00	0.0000	0.0369	0.0368	0.7031
29-OCT-2024	521228	3.46	3.18	0.0844	0.0347	0.0351	0.6706
29-OCT-2024	521232	69.10	69.10	0.0000	0.0285	0.0284	0.5426
29-OCT-2024	521234	37.11	36.07	0.0284	0.0420	0.0420	0.8024
29-OCT-2024	521238	642.20	676.00	-0.0513	0.0296	0.0297	0.5674
29-OCT-2024	521240	143.55	144.30	-0.0052	0.0288	0.0288	0.5502
29-OCT-2024	521242	25.95	25.99	-0.0015	0.0313	0.0312	0.5961
29-OCT-2024	521244	225.15	237.00	-0.0513	0.0267	0.0269	0.5139
29-OCT-2024	522001	165.20	158.00	0.0446	0.0406	0.0406	0.7757
29-OCT-2024	522004	151.20	144.00	0.0488	0.0333	0.0334	0.6381
29-OCT-2024	522005	204.35	209.95	-0.0270	0.0328	0.0328	0.6266
29-OCT-2024	522017	579.95	584.30	-0.0075	0.0328	0.0328	0.6266
29-OCT-2024	522027	49.14	46.80	0.0488	0.0328	0.0329	0.6286
29-OCT-2024	522036	86.40	88.15	-0.0201	0.0254	0.0254	0.4853
29-OCT-2024	522091	93.10	95.25	-0.0228	0.0344	0.0344	0.6572
29-OCT-2024	522101	433.80	427.30	0.0151	0.0257	0.0256	0.4891
29-OCT-2024	522105	63.98	64.59	-0.0095	0.0313	0.0312	0.5961
29-OCT-2024	522122	2123.90	2263.40	-0.0636	0.0282	0.0285	0.5445
29-OCT-2024	522134	162.95	161.70	0.0077	0.0349	0.0348	0.6649
29-OCT-2024	522152	104.85	102.55	0.0222	0.0357	0.0356	0.6801
29-OCT-2024	522165	53.64	53.37	0.0050	0.0362	0.0361	0.6897
29-OCT-2024	522183	445.00	452.50	-0.0167	0.0303	0.0303	0.5789
29-OCT-2024	522195	2018.95	2060.15	-0.0202	0.0307	0.0306	0.5846
29-OCT-2024	522207	117.90	114.70	0.0275	0.0359	0.0358	0.6840
29-OCT-2024	522209	9.95	9.94	0.0010	0.0387	0.0386	0.7375
29-OCT-2024	522229	418.75	418.75	0.0000	0.0364	0.0363	0.6935
29-OCT-2024	522231	154.90	156.60	-0.0109	0.0373	0.0372	0.7107
29-OCT-2024	522235	4.18	4.06	0.0291	0.0233	0.0233	0.4451
29-OCT-2024	522237	23.25	23.25	0.0000	0.0348	0.0347	0.6629
29-OCT-2024	522251	496.95	498.25	-0.0026	0.0362	0.0361	0.6897
29-OCT-2024	522257	331.50	344.30	-0.0379	0.0483	0.0482	0.9209
29-OCT-2024	522267	66.10	66.64	-0.0081	0.0367	0.0366	0.6992
29-OCT-2024	522273	360.70	368.05	-0.0202	0.0309	0.0308	0.5884
29-OCT-2024	522289	77.60	77.00	0.0078	0.0339	0.0338	0.6457
29-OCT-2024	522292	82.06	79.60	0.0304	0.0323	0.0323	0.6171
29-OCT-2024	522294	207.05	205.00	0.0100	0.0328	0.0327	0.6247
29-OCT-2024	522650	1265.55	1265.35	0.0002	0.0315	0.0314	0.5999
29-OCT-2024	523007	190.00	193.85	-0.0201	0.0309	0.0309	0.5903
29-OCT-2024	523019	177.00	175.10	0.0108	0.0345	0.0344	0.6572
29-OCT-2024	523021	56.23	56.50	-0.0048	0.0376	0.0375	0.7164
29-OCT-2024	523054	1764.00	1800.00	-0.0202	0.0294	0.0293	0.5598
29-OCT-2024	523062	39.90	39.56	0.0086	0.0305	0.0305	0.5827
29-OCT-2024	523100	285.75	279.95	0.0205	0.0395	0.0394	0.7527
29-OCT-2024	523105	710.70	725.20	-0.0202	0.0286	0.0286	0.5464
29-OCT-2024	523113	25.76	25.76	0.0000	0.0271	0.0271	0.5177
29-OCT-2024	523116	710.00	738.90	-0.0399	0.0311	0.0312	0.5961
29-OCT-2024	523120	35.51	35.54	-0.0008	0.0355	0.0354	0.6763
29-OCT-2024	523144	52.01	52.02	-0.0002	0.0298	0.0297	0.5674
29-OCT-2024	523151	7.05	7.00	0.0071	0.0466	0.0465	0.8884
29-OCT-2024	523160	1733.00	1765.15	-0.0184	0.0247	0.0246	0.4700
29-OCT-2024	523186	370.10	372.75	-0.0071	0.0324	0.0324	0.6190
29-OCT-2024	523222	18.13	17.27	0.0486	0.0279	0.0280	0.5349
29-OCT-2024	523229	175.70	164.20	0.0677	0.0290	0.0293	0.5598
29-OCT-2024	523232	90.64	90.98	-0.0037	0.0289	0.0288	0.5502
29-OCT-2024	523242	19.61	20.01	-0.0202	0.0290	0.0290	0.5540
29-OCT-2024	523248	222.30	211.75	0.0486	0.0342	0.0343	0.6553
29-OCT-2024	523277	0.75	0.74	0.0134	0.0339	0.0338	0.6457
29-OCT-2024	523289	128.45	125.95	0.0197	0.0347	0.0346	0.6610
29-OCT-2024	523309	63.31	66.89	-0.0550	0.0342	0.0344	0.6572
29-OCT-2024	523315	2.14	2.14	0.0000	0.0027	0.0027	0.0516
29-OCT-2024	523323	5463.10	4981.25	0.0923	0.0226	0.0235	0.4490
29-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	523373	210.40	206.30	0.0197	0.0282	0.0282	0.5388
29-OCT-2024	523411	1698.80	1620.30	0.0473	0.0349	0.0349	0.6668
29-OCT-2024	523465	44.27	44.11	0.0036	0.0345	0.0345	0.6591
29-OCT-2024	523467	2.81	2.76	0.0180	0.0304	0.0303	0.5789
29-OCT-2024	523475	1421.60	1421.00	0.0004	0.0394	0.0393	0.7508
29-OCT-2024	523483	311.00	316.60	-0.0178	0.0362	0.0361	0.6897
29-OCT-2024	523489	39.00	39.80	-0.0203	0.0346	0.0346	0.6610
29-OCT-2024	523519	7.87	7.86	0.0013	0.0365	0.0364	0.6954
29-OCT-2024	523537	50.05	49.94	0.0022	0.0274	0.0273	0.5216
29-OCT-2024	523550	82.68	81.78	0.0109	0.0314	0.0313	0.5980
29-OCT-2024	523558	39.50	39.61	-0.0028	0.0381	0.0380	0.7260
29-OCT-2024	523566	75.13	71.56	0.0487	0.0388	0.0389	0.7432
29-OCT-2024	523586	287.80	284.50	0.0115	0.0283	0.0282	0.5388
29-OCT-2024	523594	31.64	32.19	-0.0172	0.0397	0.0396	0.7566
29-OCT-2024	523606	2426.70	2420.40	0.0026	0.0342	0.0341	0.6515
29-OCT-2024	523620	48.99	50.00	-0.0204	0.0348	0.0348	0.6649
29-OCT-2024	523638	197.95	198.85	-0.0045	0.0343	0.0342	0.6534
29-OCT-2024	523650	33.71	33.92	-0.0062	0.0369	0.0368	0.7031
29-OCT-2024	523652	34.24	34.24	0.0000	0.0314	0.0313	0.5980
29-OCT-2024	523660	70.61	68.78	0.0263	0.0284	0.0284	0.5426
29-OCT-2024	523672	103.05	104.80	-0.0168	0.0279	0.0279	0.5330
29-OCT-2024	523676	221.60	233.25	-0.0512	0.0335	0.0337	0.6438
29-OCT-2024	523696	54.59	52.17	0.0453	0.0351	0.0352	0.6725
29-OCT-2024	523710	331.15	332.00	-0.0026	0.0300	0.0300	0.5731
29-OCT-2024	523712	6.76	6.63	0.0194	0.0184	0.0184	0.3515
29-OCT-2024	523722	5.80	5.71	0.0156	0.0317	0.0316	0.6037
29-OCT-2024	523732	28.71	28.62	0.0031	0.0344	0.0343	0.6553
29-OCT-2024	523752	23.04	22.27	0.0340	0.0354	0.0354	0.6763
29-OCT-2024	523782	16.71	17.31	-0.0353	0.0353	0.0353	0.6744
29-OCT-2024	523790	10.63	10.63	0.0000	0.0249	0.0248	0.4738
29-OCT-2024	523826	45.96	46.89	-0.0200	0.0393	0.0392	0.7489
29-OCT-2024	523832	20.38	19.86	0.0258	0.0396	0.0396	0.7566
29-OCT-2024	523840	33.86	32.87	0.0297	0.0423	0.0422	0.8062
29-OCT-2024	523842	12.24	12.19	0.0041	0.0372	0.0371	0.7088
29-OCT-2024	523844	126.15	127.15	-0.0079	0.0251	0.0250	0.4776
29-OCT-2024	523850	537.15	504.75	0.0622	0.0309	0.0311	0.5942
29-OCT-2024	523888	4.80	4.80	0.0000	0.0147	0.0147	0.2808
29-OCT-2024	523896	24.00	24.00	0.0000	0.0444	0.0443	0.8464
29-OCT-2024	524013	18.01	18.03	-0.0011	0.0315	0.0314	0.5999
29-OCT-2024	524031	9.53	9.45	0.0084	0.0341	0.0340	0.6496
29-OCT-2024	524038	7.46	7.21	0.0341	0.0367	0.0367	0.7012
29-OCT-2024	524080	94.00	93.20	0.0085	0.0294	0.0293	0.5598
29-OCT-2024	524136	777.65	768.90	0.0113	0.0361	0.0360	0.6878
29-OCT-2024	524156	53.51	55.77	-0.0414	0.0370	0.0370	0.7069
29-OCT-2024	524174	24.21	23.93	0.0116	0.0313	0.0312	0.5961
29-OCT-2024	524202	165.55	168.35	-0.0168	0.0305	0.0305	0.5827
29-OCT-2024	524204	99.80	99.76	0.0004	0.0324	0.0323	0.6171
29-OCT-2024	524210	48.51	46.20	0.0488	0.0353	0.0354	0.6763
29-OCT-2024	524218	105.29	106.92	-0.0154	0.0273	0.0272	0.5197
29-OCT-2024	524288	99.33	97.42	0.0194	0.0257	0.0257	0.4910
29-OCT-2024	524314	79.91	76.11	0.0487	0.0371	0.0371	0.7088
29-OCT-2024	524336	90.60	90.05	0.0061	0.0348	0.0347	0.6629
29-OCT-2024	524400	76.89	76.68	0.0027	0.0358	0.0357	0.6820
29-OCT-2024	524408	219.45	218.75	0.0032	0.0331	0.0330	0.6305
29-OCT-2024	524414	16.65	17.50	-0.0498	0.0312	0.0313	0.5980
29-OCT-2024	524434	24.73	23.56	0.0485	0.0326	0.0327	0.6247
29-OCT-2024	524440	55.74	54.46	0.0232	0.0335	0.0335	0.6400
29-OCT-2024	524444	3.71	3.54	0.0469	0.0299	0.0300	0.5731
29-OCT-2024	524458	16.37	17.23	-0.0512	0.0349	0.0350	0.6687
29-OCT-2024	524480	604.80	589.50	0.0256	0.0276	0.0276	0.5273
29-OCT-2024	524488	4.66	4.59	0.0151	0.0331	0.0330	0.6305
29-OCT-2024	524502	91.00	95.75	-0.0509	0.0310	0.0311	0.5942
29-OCT-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	524506	812.55	824.65	-0.0148	0.0310	0.0310	0.5923
29-OCT-2024	524514	17.99	17.99	0.0000	0.0126	0.0126	0.2407
29-OCT-2024	524516	42.72	41.89	0.0196	0.0290	0.0289	0.5521
29-OCT-2024	524520	79.05	78.28	0.0098	0.0218	0.0218	0.4165
29-OCT-2024	524522	46.40	45.55	0.0185	0.0355	0.0354	0.6763
29-OCT-2024	524534	57.41	58.70	-0.0222	0.0361	0.0361	0.6897
29-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	524548	54.24	53.18	0.0197	0.0266	0.0266	0.5082
29-OCT-2024	524564	6.31	6.26	0.0080	0.0246	0.0246	0.4700
29-OCT-2024	524572	34.44	33.75	0.0202	0.0309	0.0308	0.5884
29-OCT-2024	524576	19.98	19.50	0.0243	0.0306	0.0306	0.5846
29-OCT-2024	524580	20.02	21.00	-0.0478	0.0394	0.0395	0.7546
29-OCT-2024	524582	158.00	155.00	0.0192	0.0305	0.0305	0.5827
29-OCT-2024	524590	9.70	10.21	-0.0512	0.0346	0.0347	0.6629
29-OCT-2024	524592	16.52	16.85	-0.0198	0.0348	0.0347	0.6629
29-OCT-2024	524594	148.95	149.45	-0.0034	0.0319	0.0318	0.6075
29-OCT-2024	524602	50.96	51.99	-0.0200	0.0337	0.0337	0.6438
29-OCT-2024	524604	26.01	26.01	0.0000	0.0218	0.0217	0.4146
29-OCT-2024	524606	36.53	35.95	0.0160	0.0426	0.0425	0.8120
29-OCT-2024	524614	5.43	5.30	0.0242	0.0290	0.0289	0.5521
29-OCT-2024	524622	3.00	2.92	0.0270	0.0347	0.0346	0.6610
29-OCT-2024	524624	20.85	21.26	-0.0195	0.0411	0.0410	0.7833
29-OCT-2024	524628	16.35	16.35	0.0000	0.0382	0.0381	0.7279
29-OCT-2024	524632	67.61	65.46	0.0323	0.0324	0.0324	0.6190
29-OCT-2024	524634	365.50	375.50	-0.0270	0.0281	0.0281	0.5368
29-OCT-2024	524636	102.30	104.38	-0.0201	0.0367	0.0366	0.6992
29-OCT-2024	524640	45.86	46.44	-0.0126	0.0309	0.0308	0.5884
29-OCT-2024	524642	1.15	1.19	-0.0342	0.0301	0.0301	0.5751
29-OCT-2024	524654	300.00	288.85	0.0379	0.0256	0.0257	0.4910
29-OCT-2024	524663	23.72	23.79	-0.0029	0.0301	0.0300	0.5731
29-OCT-2024	524675	36.99	35.23	0.0487	0.0367	0.0368	0.7031
29-OCT-2024	524687	19.10	18.98	0.0063	0.0280	0.0279	0.5330
29-OCT-2024	524703	54.62	54.68	-0.0011	0.0258	0.0257	0.4910
29-OCT-2024	524711	12.50	12.45	0.0040	0.0309	0.0308	0.5884
29-OCT-2024	524717	879.95	843.15	0.0427	0.0348	0.0348	0.6649
29-OCT-2024	524723	23.00	23.00	0.0000	0.0056	0.0056	0.1070
29-OCT-2024	524727	30.40	32.00	-0.0513	0.0322	0.0323	0.6171
29-OCT-2024	524731	983.00	1013.55	-0.0306	0.0235	0.0236	0.4509
29-OCT-2024	524743	640.00	651.90	-0.0184	0.0279	0.0278	0.5311
29-OCT-2024	524748	40.90	40.23	0.0165	0.0303	0.0302	0.5770
29-OCT-2024	524752	15.67	15.77	-0.0064	0.0292	0.0291	0.5560
29-OCT-2024	524768	40.98	39.43	0.0386	0.0412	0.0412	0.7871
29-OCT-2024	524790	121.20	120.50	0.0058	0.0287	0.0286	0.5464
29-OCT-2024	524808	37.27	40.18	-0.0752	0.0379	0.0382	0.7298
29-OCT-2024	524818	101.70	97.15	0.0458	0.0289	0.0290	0.5540
29-OCT-2024	524828	309.45	317.05	-0.0243	0.0319	0.0318	0.6075
29-OCT-2024	526001	8.39	8.47	-0.0095	0.0336	0.0335	0.6400
29-OCT-2024	526025	19.41	18.49	0.0486	0.0343	0.0344	0.6572
29-OCT-2024	526043	70.43	69.01	0.0204	0.0314	0.0314	0.5999
29-OCT-2024	526071	53.31	52.27	0.0197	0.0134	0.0135	0.2579
29-OCT-2024	526073	1318.50	1308.15	0.0079	0.0221	0.0220	0.4203
29-OCT-2024	526081	17.10	17.39	-0.0168	0.0330	0.0329	0.6286
29-OCT-2024	526095	37.80	40.23	-0.0623	0.0408	0.0409	0.7814
29-OCT-2024	526113	19.75	19.38	0.0189	0.0317	0.0317	0.6056
29-OCT-2024	526115	5.30	5.55	-0.0461	0.0334	0.0335	0.6400
29-OCT-2024	526117	525.00	517.00	0.0154	0.0305	0.0305	0.5827
29-OCT-2024	526125	156.20	156.20	0.0000	0.0338	0.0337	0.6438
29-OCT-2024	526133	10.89	10.46	0.0403	0.0367	0.0367	0.7012
29-OCT-2024	526137	151.95	152.30	-0.0023	0.0368	0.0367	0.7012
29-OCT-2024	526139	6.82	6.59	0.0343	0.0271	0.0272	0.5197
29-OCT-2024	526143	12.77	13.04	-0.0209	0.0315	0.0315	0.6018
29-OCT-2024	526159	116.10	117.20	-0.0094	0.0248	0.0248	0.4738
29-OCT-2024	526161	136.05	135.60	0.0033	0.0383	0.0382	0.7298
29-OCT-2024	526169	254.30	256.70	-0.0094	0.0282	0.0281	0.5368
29-OCT-2024	526173	39.42	39.02	0.0102	0.0358	0.0358	0.6840
29-OCT-2024	526179	140.05	141.85	-0.0128	0.0309	0.0308	0.5884
29-OCT-2024	526187	5.11	5.05	0.0118	0.0412	0.0411	0.7852
29-OCT-2024	526193	29.14	27.86	0.0449	0.0341	0.0341	0.6515
29-OCT-2024	526211	59.28	60.49	-0.0202	0.0309	0.0309	0.5903
29-OCT-2024	526231	62.94	64.87	-0.0302	0.0375	0.0374	0.7145
29-OCT-2024	526237	69.53	68.04	0.0217	0.0333	0.0333	0.6362
29-OCT-2024	526241	15.98	15.84	0.0088	0.0324	0.0323	0.6171
29-OCT-2024	526251	11.76	11.99	-0.0194	0.0292	0.0292	0.5579
29-OCT-2024	526269	211.60	222.70	-0.0511	0.0342	0.0343	0.6553
29-OCT-2024	526301	37.97	38.00	-0.0008	0.0318	0.0317	0.6056
29-OCT-2024	526315	70.24	69.00	0.0178	0.0240	0.0240	0.4585
29-OCT-2024	526335	15.13	13.76	0.0949	0.0431	0.0435	0.8311
29-OCT-2024	526345	20.08	20.17	-0.0045	0.0286	0.0285	0.5445
29-OCT-2024	526355	85.87	82.24	0.0432	0.0304	0.0305	0.5827
29-OCT-2024	526365	40.89	40.28	0.0150	0.0399	0.0398	0.7604
29-OCT-2024	526373	52.01	54.14	-0.0401	0.0372	0.0372	0.7107
29-OCT-2024	526407	26.59	27.83	-0.0456	0.0284	0.0285	0.5445
29-OCT-2024	526409	17.20	17.50	-0.0173	0.0314	0.0314	0.5999
29-OCT-2024	526415	12.32	12.29	0.0024	0.0336	0.0335	0.6400
29-OCT-2024	526433	1440.25	1415.20	0.0175	0.0369	0.0368	0.7031
29-OCT-2024	526435	128.95	127.50	0.0113	0.0399	0.0398	0.7604
29-OCT-2024	526439	16.21	17.06	-0.0511	0.0263	0.0265	0.5063
29-OCT-2024	526441	1.00	1.04	-0.0392	0.0334	0.0334	0.6381
29-OCT-2024	526443	286.10	291.90	-0.0201	0.0202	0.0202	0.3859
29-OCT-2024	526445	37.22	36.95	0.0073	0.0292	0.0291	0.5560
29-OCT-2024	526468	23.22	22.64	0.0253	0.0341	0.0340	0.6496
29-OCT-2024	526471	44.10	43.93	0.0039	0.0285	0.0284	0.5426
29-OCT-2024	526473	7.04	6.95	0.0129	0.0267	0.0267	0.5101
29-OCT-2024	526477	43.00	43.00	0.0000	0.0319	0.0318	0.6075
29-OCT-2024	526479	156.35	160.60	-0.0268	0.0395	0.0395	0.7546
29-OCT-2024	526481	59.00	58.03	0.0166	0.0313	0.0312	0.5961
29-OCT-2024	526488	65.22	65.22	0.0000	0.0159	0.0159	0.3038
29-OCT-2024	526490	5.96	5.87	0.0152	0.0300	0.0299	0.5712
29-OCT-2024	526492	234.65	233.45	0.0051	0.0300	0.0299	0.5712
29-OCT-2024	526494	12.40	11.28	0.0947	0.0381	0.0386	0.7375
29-OCT-2024	526500	48.89	47.94	0.0196	0.0374	0.0373	0.7126
29-OCT-2024	526506	1940.35	1924.80	0.0080	0.0308	0.0307	0.5865
29-OCT-2024	526508	22.67	23.28	-0.0266	0.0223	0.0223	0.4260
29-OCT-2024	526519	103.15	100.65	0.0245	0.0345	0.0345	0.6591
29-OCT-2024	526525	22.05	22.05	0.0000	0.0410	0.0409	0.7814
29-OCT-2024	526530	136.85	141.80	-0.0355	0.0196	0.0197	0.3764
29-OCT-2024	526532	10.70	11.10	-0.0367	0.0373	0.0373	0.7126
29-OCT-2024	526544	8.08	8.35	-0.0329	0.0391	0.0391	0.7470
29-OCT-2024	526546	61.04	59.24	0.0299	0.0381	0.0381	0.7279
29-OCT-2024	526568	50.00	48.73	0.0257	0.0320	0.0319	0.6094
29-OCT-2024	526570	83.94	83.94	0.0000	0.0215	0.0215	0.4108
29-OCT-2024	526574	29.35	29.35	0.0000	0.0434	0.0433	0.8272
29-OCT-2024	526586	674.80	663.25	0.0173	0.0240	0.0240	0.4585
29-OCT-2024	526588	22.69	22.50	0.0084	0.0393	0.0392	0.7489
29-OCT-2024	526604	21.63	21.37	0.0121	0.0443	0.0442	0.8444
29-OCT-2024	526614	54.82	52.82	0.0372	0.0343	0.0343	0.6553
29-OCT-2024	526616	63.91	64.63	-0.0112	0.0293	0.0293	0.5598
29-OCT-2024	526622	0.68	0.66	0.0299	0.0314	0.0314	0.5999
29-OCT-2024	526628	24.26	24.26	0.0000	0.0223	0.0222	0.4241
29-OCT-2024	526638	80.30	78.24	0.0260	0.0382	0.0381	0.7279
29-OCT-2024	526640	38.15	39.68	-0.0393	0.0301	0.0301	0.5751
29-OCT-2024	526654	194.00	194.85	-0.0044	0.0384	0.0383	0.7317
29-OCT-2024	526675	45.05	45.96	-0.0200	0.0228	0.0228	0.4356
29-OCT-2024	526687	9.20	9.35	-0.0162	0.0309	0.0309	0.5903
29-OCT-2024	526703	575.00	580.10	-0.0088	0.0329	0.0328	0.6266
29-OCT-2024	526705	246.40	247.00	-0.0024	0.0309	0.0308	0.5884
29-OCT-2024	526709	21.28	20.87	0.0195	0.0204	0.0204	0.3897
29-OCT-2024	526711	28.64	27.98	0.0233	0.0355	0.0355	0.6782
29-OCT-2024	526717	168.60	169.95	-0.0080	0.0313	0.0313	0.5980
29-OCT-2024	526721	130.15	128.95	0.0093	0.0222	0.0222	0.4241
29-OCT-2024	526723	211.45	215.75	-0.0201	0.0347	0.0347	0.6629
29-OCT-2024	526727	40.96	39.01	0.0488	0.0399	0.0399	0.7623
29-OCT-2024	526731	286.00	273.50	0.0447	0.0316	0.0317	0.6056
29-OCT-2024	526739	344.25	336.00	0.0243	0.0232	0.0232	0.4432
29-OCT-2024	526747	183.40	187.30	-0.0210	0.0266	0.0266	0.5082
29-OCT-2024	526751	20.00	20.00	0.0000	0.0322	0.0321	0.6133
29-OCT-2024	526755	6.69	6.53	0.0242	0.0366	0.0366	0.6992
29-OCT-2024	526761	28.89	28.19	0.0245	0.0375	0.0375	0.7164
29-OCT-2024	526773	5.03	5.02	0.0020	0.0349	0.0348	0.6649
29-OCT-2024	526775	596.90	621.10	-0.0397	0.0320	0.0320	0.6114
29-OCT-2024	526783	5195.75	5216.10	-0.0039	0.0270	0.0269	0.5139
29-OCT-2024	526795	6.79	7.14	-0.0503	0.0267	0.0269	0.5139
29-OCT-2024	526813	12.20	12.72	-0.0417	0.0303	0.0304	0.5808
29-OCT-2024	526821	444.65	443.00	0.0037	0.0279	0.0278	0.5311
29-OCT-2024	526823	5.50	5.50	0.0000	0.0327	0.0326	0.6228
29-OCT-2024	526827	50.29	47.90	0.0487	0.0326	0.0327	0.6247
29-OCT-2024	526839	17.26	17.90	-0.0364	0.0447	0.0447	0.8540
29-OCT-2024	526841	30.52	30.12	0.0132	0.0286	0.0285	0.5445
29-OCT-2024	526847	36.33	37.28	-0.0258	0.0327	0.0326	0.6228
29-OCT-2024	526851	168.00	168.00	0.0000	0.0367	0.0366	0.6992
29-OCT-2024	526853	56.19	56.71	-0.0092	0.0298	0.0297	0.5674
29-OCT-2024	526859	1.75	1.78	-0.0170	0.0281	0.0280	0.5349
29-OCT-2024	526861	142.00	139.25	0.0196	0.0310	0.0310	0.5923
29-OCT-2024	526865	5.50	5.71	-0.0375	0.0328	0.0328	0.6266
29-OCT-2024	526869	20.45	20.45	0.0000	0.0401	0.0400	0.7642
29-OCT-2024	526871	15.69	15.94	-0.0158	0.0384	0.0384	0.7336
29-OCT-2024	526873	32.76	32.20	0.0172	0.0360	0.0359	0.6859
29-OCT-2024	526877	19.74	19.36	0.0194	0.0284	0.0284	0.5426
29-OCT-2024	526891	16.20	15.99	0.0130	0.0391	0.0390	0.7451
29-OCT-2024	526899	20.90	20.88	0.0010	0.0286	0.0285	0.5445
29-OCT-2024	526901	69.60	69.56	0.0006	0.0328	0.0328	0.6266
29-OCT-2024	526905	5.07	5.33	-0.0500	0.0331	0.0332	0.6343
29-OCT-2024	526931	137.20	139.55	-0.0170	0.0385	0.0384	0.7336
29-OCT-2024	526935	30.00	30.00	0.0000	0.0367	0.0366	0.6992
29-OCT-2024	526945	134.05	134.95	-0.0067	0.0344	0.0343	0.6553
29-OCT-2024	526961	457.60	460.75	-0.0069	0.0269	0.0268	0.5120
29-OCT-2024	526965	108.95	109.30	-0.0032	0.0332	0.0331	0.6324
29-OCT-2024	526967	7.54	7.54	0.0000	0.0391	0.0390	0.7451
29-OCT-2024	526971	287.80	279.65	0.0287	0.0296	0.0296	0.5655
29-OCT-2024	526977	10.33	10.33	0.0000	0.0056	0.0056	0.1070
29-OCT-2024	526981	207.25	214.05	-0.0323	0.0313	0.0313	0.5980
29-OCT-2024	526983	11.49	11.49	0.0000	0.0202	0.0202	0.3859
29-OCT-2024	527005	124.90	123.40	0.0121	0.0412	0.0411	0.7852
29-OCT-2024	530025	36.09	35.91	0.0050	0.0334	0.0333	0.6362
29-OCT-2024	530027	5.67	5.21	0.0846	0.0351	0.0355	0.6782
29-OCT-2024	530035	25.65	25.65	0.0000	0.0289	0.0288	0.5502
29-OCT-2024	530037	50.35	49.37	0.0197	0.0173	0.0173	0.3305
29-OCT-2024	530043	292.00	291.55	0.0015	0.0307	0.0306	0.5846
29-OCT-2024	530045	47.27	47.19	0.0017	0.0335	0.0334	0.6381
29-OCT-2024	530053	10.35	10.33	0.0019	0.0362	0.0361	0.6897
29-OCT-2024	530055	62.77	59.80	0.0485	0.0280	0.0281	0.5368
29-OCT-2024	530057	3.71	3.66	0.0136	0.0281	0.0281	0.5368
29-OCT-2024	530063	7.65	7.65	0.0000	0.0324	0.0323	0.6171
29-OCT-2024	530065	16.66	17.00	-0.0202	0.0342	0.0342	0.6534
29-OCT-2024	530077	143.35	139.20	0.0294	0.0282	0.0282	0.5388
29-OCT-2024	530095	37.02	38.58	-0.0413	0.0403	0.0403	0.7699
29-OCT-2024	530109	2.07	2.07	0.0000	0.0444	0.0443	0.8464
29-OCT-2024	530111	27.16	27.16	0.0000	0.0340	0.0339	0.6477
29-OCT-2024	530119	47.35	46.73	0.0132	0.0309	0.0308	0.5884
29-OCT-2024	530125	446.00	459.75	-0.0304	0.0318	0.0318	0.6075
29-OCT-2024	530127	28.01	28.22	-0.0075	0.0419	0.0418	0.7986
29-OCT-2024	530129	2085.75	2088.65	-0.0014	0.0379	0.0378	0.7222
29-OCT-2024	530133	88.72	84.50	0.0487	0.0390	0.0390	0.7451
29-OCT-2024	530139	29.95	29.95	0.0000	0.0348	0.0347	0.6629
29-OCT-2024	530141	21.86	21.86	0.0000	0.0273	0.0272	0.5197
29-OCT-2024	530145	58.76	60.00	-0.0209	0.0307	0.0307	0.5865
29-OCT-2024	530161	4.95	5.19	-0.0473	0.0184	0.0187	0.3573
29-OCT-2024	530163	260.25	255.15	0.0198	0.0290	0.0289	0.5521
29-OCT-2024	530167	54.83	54.50	0.0060	0.0390	0.0389	0.7432
29-OCT-2024	530169	40.21	41.25	-0.0255	0.0305	0.0305	0.5827
29-OCT-2024	530171	63.14	61.91	0.0197	0.0365	0.0365	0.6973
29-OCT-2024	530173	13.06	12.81	0.0193	0.0338	0.0338	0.6457
29-OCT-2024	530175	117.05	119.40	-0.0199	0.0411	0.0411	0.7852
29-OCT-2024	530185	8.17	8.33	-0.0194	0.0268	0.0267	0.5101
29-OCT-2024	530187	2.54	2.70	-0.0611	0.0414	0.0415	0.7929
29-OCT-2024	530197	153.15	145.90	0.0485	0.0300	0.0301	0.5751
29-OCT-2024	530201	6.30	6.34	-0.0063	0.0308	0.0307	0.5865
29-OCT-2024	530207	20.74	20.25	0.0239	0.0331	0.0331	0.6324
29-OCT-2024	530213	77.90	75.55	0.0306	0.0347	0.0347	0.6629
29-OCT-2024	530215	146.80	146.25	0.0038	0.0270	0.0269	0.5139
29-OCT-2024	530231	25.00	25.00	0.0000	0.0196	0.0195	0.3725
29-OCT-2024	530233	226.00	227.35	-0.0060	0.0316	0.0315	0.6018
29-OCT-2024	530235	77.20	78.40	-0.0154	0.0403	0.0402	0.7680
29-OCT-2024	530245	394.80	384.35	0.0268	0.0316	0.0316	0.6037
29-OCT-2024	530249	5.88	5.77	0.0189	0.1368	0.1365	2.6078
29-OCT-2024	530251	1.30	1.32	-0.0153	0.0301	0.0300	0.5731
29-OCT-2024	530253	38.00	38.50	-0.0131	0.0355	0.0354	0.6763
29-OCT-2024	530255	39.50	39.00	0.0127	0.0360	0.0359	0.6859
29-OCT-2024	530259	44.20	43.66	0.0123	0.0351	0.0350	0.6687
29-OCT-2024	530263	0.78	0.77	0.0129	0.0346	0.0345	0.6591
29-OCT-2024	530265	39.31	41.21	-0.0472	0.0333	0.0333	0.6362
29-OCT-2024	530267	74.00	72.20	0.0246	0.0259	0.0259	0.4948
29-OCT-2024	530271	11.72	11.17	0.0481	0.0288	0.0290	0.5540
29-OCT-2024	530281	21.78	20.75	0.0484	0.0367	0.0367	0.7012
29-OCT-2024	530289	52.45	50.00	0.0478	0.0347	0.0348	0.6649
29-OCT-2024	530291	61.19	62.43	-0.0201	0.0309	0.0309	0.5903
29-OCT-2024	530295	64.23	61.18	0.0487	0.0161	0.0164	0.3133
29-OCT-2024	530305	682.15	672.20	0.0147	0.0357	0.0356	0.6801
29-OCT-2024	530309	25.40	25.34	0.0024	0.0291	0.0290	0.5540
29-OCT-2024	530313	47.62	46.70	0.0195	0.0331	0.0330	0.6305
29-OCT-2024	530315	197.40	199.40	-0.0101	0.0327	0.0327	0.6247
29-OCT-2024	530317	118.05	118.90	-0.0072	0.0288	0.0287	0.5483
29-OCT-2024	530331	423.70	434.05	-0.0241	0.0293	0.0293	0.5598
29-OCT-2024	530341	131.60	138.00	-0.0475	0.0386	0.0387	0.7394
29-OCT-2024	530357	9.46	9.10	0.0388	0.0305	0.0305	0.5827
29-OCT-2024	530361	92.15	97.00	-0.0513	0.0325	0.0326	0.6228
29-OCT-2024	530369	60.22	63.24	-0.0489	0.0365	0.0365	0.6973
29-OCT-2024	530401	91.90	93.70	-0.0194	0.0281	0.0280	0.5349
29-OCT-2024	530405	48.40	49.93	-0.0311	0.0383	0.0383	0.7317
29-OCT-2024	530407	80.49	78.92	0.0197	0.0344	0.0344	0.6572
29-OCT-2024	530419	61.63	58.27	0.0561	0.0305	0.0307	0.5865
29-OCT-2024	530421	15.26	16.06	-0.0511	0.0356	0.0357	0.6820
29-OCT-2024	530427	70.00	68.50	0.0217	0.0321	0.0320	0.6114
29-OCT-2024	530429	49.76	52.35	-0.0507	0.0391	0.0392	0.7489
29-OCT-2024	530433	43.62	43.07	0.0127	0.0331	0.0330	0.6305
29-OCT-2024	530439	9.31	9.09	0.0239	0.0359	0.0359	0.6859
29-OCT-2024	530443	7.70	7.45	0.0330	0.0465	0.0464	0.8865
29-OCT-2024	530445	2.33	2.37	-0.0170	0.0304	0.0303	0.5789
29-OCT-2024	530449	68.84	69.12	-0.0041	0.0367	0.0367	0.7012
29-OCT-2024	530457	130.90	128.35	0.0197	0.0240	0.0240	0.4585
29-OCT-2024	530459	28.95	29.18	-0.0079	0.0359	0.0358	0.6840
29-OCT-2024	530461	24.36	23.20	0.0488	0.0358	0.0359	0.6859
29-OCT-2024	530469	13.82	14.51	-0.0487	0.0320	0.0321	0.6133
29-OCT-2024	530475	1405.70	1427.90	-0.0157	0.0322	0.0322	0.6152
29-OCT-2024	530477	164.20	167.80	-0.0217	0.0301	0.0300	0.5731
29-OCT-2024	530495	140.85	138.10	0.0197	0.0283	0.0282	0.5388
29-OCT-2024	530499	1098.95	1095.35	0.0033	0.0259	0.0259	0.4948
29-OCT-2024	530521	485.70	476.20	0.0198	0.0380	0.0380	0.7260
29-OCT-2024	530525	10.70	10.58	0.0113	0.0341	0.0341	0.6515
29-OCT-2024	530533	192.90	183.75	0.0486	0.0333	0.0334	0.6381
29-OCT-2024	530545	351.85	347.10	0.0136	0.0310	0.0309	0.5903
29-OCT-2024	530547	15.00	15.00	0.0000	0.0302	0.0301	0.5751
29-OCT-2024	530557	0.70	0.71	-0.0142	0.0322	0.0321	0.6133
29-OCT-2024	530565	231.70	236.40	-0.0201	0.0317	0.0316	0.6037
29-OCT-2024	530571	6.52	6.51	0.0015	0.0407	0.0406	0.7757
29-OCT-2024	530577	63.29	60.67	0.0423	0.0389	0.0389	0.7432
29-OCT-2024	530581	7.87	8.22	-0.0435	0.0352	0.0353	0.6744
29-OCT-2024	530585	193.75	198.60	-0.0247	0.0321	0.0321	0.6133
29-OCT-2024	530589	170.45	165.60	0.0289	0.0273	0.0273	0.5216
29-OCT-2024	530595	6.44	6.40	0.0062	0.0402	0.0401	0.7661
29-OCT-2024	530601	63.20	61.97	0.0197	0.0255	0.0255	0.4872
29-OCT-2024	530609	12.16	11.59	0.0480	0.0349	0.0350	0.6687
29-OCT-2024	530615	317.25	325.20	-0.0248	0.0327	0.0326	0.6228
29-OCT-2024	530617	72.26	70.02	0.0315	0.0337	0.0337	0.6438
29-OCT-2024	530621	104.00	101.00	0.0293	0.0296	0.0296	0.5655
29-OCT-2024	530627	259.65	264.30	-0.0178	0.0373	0.0372	0.7107
29-OCT-2024	530643	883.25	895.75	-0.0141	0.0332	0.0331	0.6324
29-OCT-2024	530663	1.60	1.62	-0.0124	0.0314	0.0313	0.5980
29-OCT-2024	530665	5.25	4.96	0.0568	0.0271	0.0274	0.5235
29-OCT-2024	530669	142.53	139.74	0.0198	0.0454	0.0453	0.8655
29-OCT-2024	530675	46.05	46.05	0.0000	0.0323	0.0323	0.6171
29-OCT-2024	530677	79.60	79.47	0.0016	0.0328	0.0328	0.6266
29-OCT-2024	530689	45.72	45.95	-0.0050	0.0336	0.0335	0.6400
29-OCT-2024	530695	32.69	31.47	0.0380	0.0376	0.0376	0.7183
29-OCT-2024	530697	41.29	41.90	-0.0147	0.0345	0.0344	0.6572
29-OCT-2024	530705	131.42	128.85	0.0197	0.0196	0.0196	0.3745
29-OCT-2024	530709	64.95	63.68	0.0197	0.0371	0.0370	0.7069
29-OCT-2024	530711	88.11	90.00	-0.0212	0.0327	0.0326	0.6228
29-OCT-2024	530713	17.38	16.85	0.0310	0.0358	0.0357	0.6820
29-OCT-2024	530723	140.00	145.25	-0.0368	0.0313	0.0313	0.5980
29-OCT-2024	530733	12.56	14.25	-0.1262	0.0441	0.0449	0.8578
29-OCT-2024	530735	28.46	28.46	0.0000	0.0395	0.0394	0.7527
29-OCT-2024	530741	151.10	154.80	-0.0242	0.0300	0.0300	0.5731
29-OCT-2024	530747	23.89	22.89	0.0428	0.0373	0.0373	0.7126
29-OCT-2024	530755	17.46	17.12	0.0197	0.0309	0.0309	0.5903
29-OCT-2024	530765	19.00	17.50	0.0822	0.0419	0.0422	0.8062
29-OCT-2024	530779	35.65	35.65	0.0000	0.0335	0.0334	0.6381
29-OCT-2024	530787	87.00	91.55	-0.0510	0.0228	0.0231	0.4413
29-OCT-2024	530789	256.50	249.00	0.0297	0.0441	0.0441	0.8425
29-OCT-2024	530795	20.71	21.13	-0.0201	0.0317	0.0317	0.6056
29-OCT-2024	530797	36.84	36.15	0.0189	0.0306	0.0306	0.5846
29-OCT-2024	530799	34.99	35.50	-0.0145	0.0299	0.0299	0.5712
29-OCT-2024	530809	72.03	73.50	-0.0202	0.0350	0.0350	0.6687
29-OCT-2024	530821	20.46	21.00	-0.0261	0.0419	0.0418	0.7986
29-OCT-2024	530825	239.75	244.60	-0.0200	0.0335	0.0334	0.6381
29-OCT-2024	530829	57.32	57.71	-0.0068	0.0354	0.0353	0.6744
29-OCT-2024	530839	5.50	5.45	0.0091	0.0402	0.0401	0.7661
29-OCT-2024	530845	879.65	897.00	-0.0195	0.0313	0.0312	0.5961
29-OCT-2024	530853	120.00	120.00	0.0000	0.0348	0.0347	0.6629
29-OCT-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
29-OCT-2024	530879	179.80	182.35	-0.0141	0.0404	0.0403	0.7699
29-OCT-2024	530881	128.00	128.90	-0.0070	0.0857	0.0855	1.6335
29-OCT-2024	530883	18.94	19.33	-0.0204	0.0356	0.0356	0.6801
29-OCT-2024	530897	165.00	163.55	0.0088	0.0343	0.0342	0.6534
29-OCT-2024	530899	73.52	71.04	0.0343	0.0315	0.0315	0.6018
29-OCT-2024	530909	112.20	112.20	0.0000	0.0254	0.0253	0.4834
29-OCT-2024	530917	25.37	25.37	0.0000	0.0214	0.0214	0.4088
29-OCT-2024	530925	90.98	92.83	-0.0201	0.0251	0.0251	0.4795
29-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	530929	16.73	16.73	0.0000	0.0191	0.0191	0.3649
29-OCT-2024	530931	14.98	14.50	0.0326	0.0338	0.0338	0.6457
29-OCT-2024	530951	101.90	104.20	-0.0223	0.0291	0.0290	0.5540
29-OCT-2024	530953	143.15	148.10	-0.0340	0.0310	0.0310	0.5923
29-OCT-2024	530959	37.93	36.13	0.0486	0.0359	0.0359	0.6859
29-OCT-2024	530973	81.88	86.18	-0.0512	0.0394	0.0395	0.7546
29-OCT-2024	530977	208.75	200.95	0.0381	0.0332	0.0332	0.6343
29-OCT-2024	530979	34.20	33.85	0.0103	0.0240	0.0239	0.4566
29-OCT-2024	530991	88.64	90.98	-0.0261	0.0414	0.0413	0.7890
29-OCT-2024	530997	139.30	137.50	0.0130	0.0364	0.0363	0.6935
29-OCT-2024	531003	60.05	63.95	-0.0629	0.0338	0.0341	0.6515
29-OCT-2024	531017	33.21	32.62	0.0179	0.0423	0.0422	0.8062
29-OCT-2024	531025	0.72	0.70	0.0282	0.0312	0.0312	0.5961
29-OCT-2024	531027	22.05	21.69	0.0165	0.0342	0.0341	0.6515
29-OCT-2024	531035	2140.05	2049.95	0.0430	0.0256	0.0257	0.4910
29-OCT-2024	531041	510.30	530.20	-0.0383	0.0255	0.0256	0.4891
29-OCT-2024	531043	22.50	20.49	0.0936	0.0361	0.0366	0.6992
29-OCT-2024	531049	13.13	13.13	0.0000	0.0344	0.0343	0.6553
29-OCT-2024	531051	17.75	17.00	0.0432	0.0303	0.0304	0.5808
29-OCT-2024	531065	5.14	5.14	0.0000	0.0048	0.0048	0.0917
29-OCT-2024	531067	284.40	270.90	0.0486	0.0328	0.0329	0.6286
29-OCT-2024	531069	967.10	981.40	-0.0147	0.0275	0.0274	0.5235
29-OCT-2024	531080	38.00	36.20	0.0485	0.0413	0.0413	0.7890
29-OCT-2024	531083	6.12	6.27	-0.0242	0.0444	0.0443	0.8464
29-OCT-2024	531091	25.50	25.50	0.0000	0.0390	0.0389	0.7432
29-OCT-2024	531099	13.51	13.78	-0.0198	0.0303	0.0302	0.5770
29-OCT-2024	531109	53.86	53.76	0.0019	0.0308	0.0307	0.5865
29-OCT-2024	531111	36.75	35.00	0.0488	0.0317	0.0318	0.6075
29-OCT-2024	531119	1432.45	1432.45	0.0000	0.0223	0.0222	0.4241
29-OCT-2024	531127	6.93	6.60	0.0488	0.0725	0.0724	1.3832
29-OCT-2024	531129	28.99	28.14	0.0298	0.0291	0.0291	0.5560
29-OCT-2024	531137	2.91	2.85	0.0208	0.0366	0.0366	0.6992
29-OCT-2024	531144	24.17	23.02	0.0487	0.0313	0.0314	0.5999
29-OCT-2024	531153	4.15	4.12	0.0073	0.0305	0.0305	0.5827
29-OCT-2024	531155	6.91	6.91	0.0000	0.0285	0.0284	0.5426
29-OCT-2024	531156	15.27	14.79	0.0319	0.0232	0.0232	0.4432
29-OCT-2024	531157	29.71	31.27	-0.0512	0.0348	0.0349	0.6668
29-OCT-2024	531158	25.02	24.86	0.0064	0.0356	0.0355	0.6782
29-OCT-2024	531161	124.90	121.30	0.0292	0.0339	0.0339	0.6477
29-OCT-2024	531163	89.26	91.08	-0.0202	0.0332	0.0332	0.6343
29-OCT-2024	531168	265.25	268.95	-0.0139	0.0284	0.0283	0.5407
29-OCT-2024	531169	263.20	250.70	0.0487	0.0437	0.0437	0.8349
29-OCT-2024	531173	38.20	37.99	0.0055	0.0289	0.0288	0.5502
29-OCT-2024	531176	21.04	18.33	0.1379	0.0375	0.0386	0.7375
29-OCT-2024	531178	30.00	31.16	-0.0379	0.0287	0.0287	0.5483
29-OCT-2024	531199	130.25	126.95	0.0257	0.0364	0.0363	0.6935
29-OCT-2024	531201	6997.55	6999.10	-0.0002	0.0348	0.0347	0.6629
29-OCT-2024	531203	84.00	84.00	0.0000	0.0180	0.0180	0.3439
29-OCT-2024	531205	15.43	15.13	0.0196	0.1489	0.1486	2.8390
29-OCT-2024	531210	57.52	54.39	0.0560	0.0367	0.0369	0.7050
29-OCT-2024	531212	80.97	77.12	0.0487	0.0357	0.0358	0.6840
29-OCT-2024	531215	302.55	288.15	0.0488	0.0399	0.0399	0.7623
29-OCT-2024	531216	11.56	11.76	-0.0172	0.0370	0.0369	0.7050
29-OCT-2024	531219	7.40	7.40	0.0000	0.0264	0.0263	0.5025
29-OCT-2024	531221	15.39	14.66	0.0486	0.0480	0.0480	0.9170
29-OCT-2024	531223	44.27	44.64	-0.0083	0.0373	0.0372	0.7107
29-OCT-2024	531227	76.00	76.20	-0.0026	0.0391	0.0390	0.7451
29-OCT-2024	531228	11.13	10.92	0.0190	0.0174	0.0174	0.3324
29-OCT-2024	531233	36.07	35.46	0.0171	0.0389	0.0388	0.7413
29-OCT-2024	531234	90.00	89.70	0.0033	0.0327	0.0326	0.6228
29-OCT-2024	531235	28.63	28.63	0.0000	0.0306	0.0305	0.5827
29-OCT-2024	531237	351.05	351.05	0.0000	0.0309	0.0309	0.5903
29-OCT-2024	531240	9.58	9.40	0.0190	0.0323	0.0322	0.6152
29-OCT-2024	531246	20.26	22.00	-0.0824	0.0393	0.0397	0.7585
29-OCT-2024	531253	339.75	339.45	0.0009	0.0244	0.0244	0.4662
29-OCT-2024	531254	126.00	127.60	-0.0126	0.0374	0.0373	0.7126
29-OCT-2024	531255	63.24	62.00	0.0198	0.0373	0.0373	0.7126
29-OCT-2024	531257	21.45	20.90	0.0260	0.0344	0.0344	0.6572
29-OCT-2024	531259	14.04	13.77	0.0194	0.0292	0.0292	0.5579
29-OCT-2024	531260	1016.90	968.50	0.0488	0.0380	0.0381	0.7279
29-OCT-2024	531268	35.21	33.77	0.0418	0.0298	0.0299	0.5712
29-OCT-2024	531272	10.85	11.06	-0.0192	0.0156	0.0156	0.2980
29-OCT-2024	531273	3.08	3.03	0.0164	0.0343	0.0343	0.6553
29-OCT-2024	531278	142.65	140.00	0.0188	0.0396	0.0395	0.7546
29-OCT-2024	531279	124.00	130.50	-0.0511	0.0749	0.0748	1.4291
29-OCT-2024	531280	11.10	11.17	-0.0063	0.0368	0.0367	0.7012
29-OCT-2024	531281	109.73	107.58	0.0198	0.0346	0.0346	0.6610
29-OCT-2024	531283	12.25	12.25	0.0000	0.0304	0.0303	0.5789
29-OCT-2024	531287	360.00	365.00	-0.0138	0.0335	0.0334	0.6381
29-OCT-2024	531288	23.55	23.55	0.0000	0.0342	0.0341	0.6515
29-OCT-2024	531289	126.90	122.75	0.0332	0.0334	0.0334	0.6381
29-OCT-2024	531297	75.98	76.12	-0.0018	0.0297	0.0296	0.5655
29-OCT-2024	531300	4.59	4.83	-0.0510	0.0359	0.0360	0.6878
29-OCT-2024	531301	66.00	66.00	0.0000	0.0248	0.0247	0.4719
29-OCT-2024	531304	21.50	21.10	0.0188	0.0381	0.0380	0.7260
29-OCT-2024	531306	580.10	597.40	-0.0294	0.0265	0.0265	0.5063
29-OCT-2024	531307	20.44	20.79	-0.0170	0.0323	0.0322	0.6152
29-OCT-2024	531310	321.35	314.60	0.0212	0.0391	0.0390	0.7451
29-OCT-2024	531314	17.20	17.20	0.0000	0.0293	0.0292	0.5579
29-OCT-2024	531323	15.33	14.60	0.0488	0.0354	0.0355	0.6782
29-OCT-2024	531324	36.75	36.00	0.0206	0.0316	0.0316	0.6037
29-OCT-2024	531328	1.39	1.37	0.0145	0.0362	0.0361	0.6897
29-OCT-2024	531334	42.28	42.28	0.0000	0.0298	0.0297	0.5674
29-OCT-2024	531337	1.97	1.92	0.0257	0.0271	0.0271	0.5177
29-OCT-2024	531338	41.43	41.43	0.0000	0.0362	0.0361	0.6897
29-OCT-2024	531340	61.90	61.90	0.0000	0.0350	0.0349	0.6668
29-OCT-2024	531341	17.10	18.00	-0.0513	0.0317	0.0319	0.6094
29-OCT-2024	531346	43.98	44.99	-0.0227	0.0315	0.0315	0.6018
29-OCT-2024	531352	20.50	21.25	-0.0359	0.0313	0.0314	0.5999
29-OCT-2024	531357	100.80	96.00	0.0488	0.0423	0.0423	0.8081
29-OCT-2024	531359	398.00	404.10	-0.0152	0.0330	0.0329	0.6286
29-OCT-2024	531360	31.83	29.61	0.0723	0.0371	0.0374	0.7145
29-OCT-2024	531364	129.95	125.85	0.0321	0.0347	0.0347	0.6629
29-OCT-2024	531370	12.95	13.05	-0.0077	0.0336	0.0335	0.6400
29-OCT-2024	531380	135.00	130.00	0.0377	0.0392	0.0392	0.7489
29-OCT-2024	531381	668.80	655.70	0.0198	0.0312	0.0312	0.5961
29-OCT-2024	531387	8.16	8.32	-0.0194	0.0142	0.0142	0.2713
29-OCT-2024	531390	161.90	162.65	-0.0046	0.0308	0.0307	0.5865
29-OCT-2024	531395	165.55	162.35	0.0195	0.0261	0.0261	0.4986
29-OCT-2024	531397	30.60	30.60	0.0000	0.0293	0.0292	0.5579
29-OCT-2024	531398	225.30	229.85	-0.0200	0.0353	0.0353	0.6744
29-OCT-2024	531399	146.75	142.50	0.0294	0.0307	0.0307	0.5865
29-OCT-2024	531402	39.00	40.19	-0.0301	0.0353	0.0352	0.6725
29-OCT-2024	531406	9.10	9.10	0.0000	0.0315	0.0314	0.5999
29-OCT-2024	531411	1.74	1.70	0.0233	0.0306	0.0306	0.5846
29-OCT-2024	531412	154.25	153.00	0.0081	0.0268	0.0267	0.5101
29-OCT-2024	531413	19.58	18.83	0.0391	0.0361	0.0361	0.6897
29-OCT-2024	531416	42.98	41.18	0.0428	0.0348	0.0349	0.6668
29-OCT-2024	531417	4.10	4.08	0.0049	0.0328	0.0327	0.6247
29-OCT-2024	531432	9.76	11.18	-0.1358	0.0463	0.0472	0.9018
29-OCT-2024	531433	3.15	3.28	-0.0404	0.0371	0.0371	0.7088
29-OCT-2024	531437	36.93	37.26	-0.0089	0.0290	0.0289	0.5521
29-OCT-2024	531441	15.41	15.41	0.0000	0.0229	0.0229	0.4375
29-OCT-2024	531444	9.65	9.63	0.0021	0.0321	0.0320	0.6114
29-OCT-2024	531454	36.83	35.45	0.0382	0.0316	0.0316	0.6037
29-OCT-2024	531456	2.18	2.08	0.0470	0.0394	0.0394	0.7527
29-OCT-2024	531460	11.00	11.20	-0.0180	0.0344	0.0344	0.6572
29-OCT-2024	531465	0.51	0.52	-0.0194	0.0101	0.0102	0.1949
29-OCT-2024	531471	19.88	18.94	0.0484	0.0357	0.0358	0.6840
29-OCT-2024	531472	42.90	44.90	-0.0456	0.0363	0.0363	0.6935
29-OCT-2024	531486	4.46	4.55	-0.0200	0.0191	0.0191	0.3649
29-OCT-2024	531489	326.05	327.70	-0.0050	0.0344	0.0343	0.6553
29-OCT-2024	531494	10.83	11.40	-0.0513	0.0323	0.0324	0.6190
29-OCT-2024	531502	6.18	6.08	0.0163	0.0162	0.0162	0.3095
29-OCT-2024	531503	36.45	36.34	0.0030	0.0359	0.0358	0.6840
29-OCT-2024	531506	26.15	26.68	-0.0201	0.0265	0.0265	0.5063
29-OCT-2024	531509	32.69	32.69	0.0000	0.0354	0.0353	0.6744
29-OCT-2024	531512	15.11	14.62	0.0330	0.0350	0.0350	0.6687
29-OCT-2024	531515	3.05	2.97	0.0266	0.0248	0.0248	0.4738
29-OCT-2024	531518	0.45	0.45	0.0000	0.0688	0.0686	1.3106
29-OCT-2024	531521	13.65	13.65	0.0000	0.0121	0.0121	0.2312
29-OCT-2024	531525	468.20	455.15	0.0283	0.0320	0.0319	0.6094
29-OCT-2024	531529	27.49	28.05	-0.0202	0.0287	0.0287	0.5483
29-OCT-2024	531533	96.90	92.92	0.0419	0.0325	0.0326	0.6228
29-OCT-2024	531537	53.61	52.56	0.0198	0.0147	0.0147	0.2808
29-OCT-2024	531539	42.00	40.05	0.0475	0.0348	0.0348	0.6649
29-OCT-2024	531540	23.20	23.38	-0.0077	0.0320	0.0319	0.6094
29-OCT-2024	531541	2.90	2.81	0.0315	0.0344	0.0344	0.6572
29-OCT-2024	531550	284.45	275.05	0.0336	0.0364	0.0364	0.6954
29-OCT-2024	531552	18.01	17.22	0.0449	0.0352	0.0352	0.6725
29-OCT-2024	531553	21.02	19.86	0.0568	0.0407	0.0408	0.7795
29-OCT-2024	531568	9.25	9.19	0.0065	0.0233	0.0232	0.4432
29-OCT-2024	531569	284.20	270.70	0.0487	0.0302	0.0303	0.5789
29-OCT-2024	531574	4.21	4.05	0.0387	0.0337	0.0338	0.6457
29-OCT-2024	531578	8.23	8.23	0.0000	0.0379	0.0378	0.7222
29-OCT-2024	531582	32.89	31.94	0.0293	0.0373	0.0373	0.7126
29-OCT-2024	531583	36.10	36.00	0.0028	0.0338	0.0338	0.6457
29-OCT-2024	531585	8.94	9.41	-0.0512	0.0352	0.0353	0.6744
29-OCT-2024	531591	8.92	8.93	-0.0011	0.0214	0.0213	0.4069
29-OCT-2024	531592	2.86	2.73	0.0465	0.0383	0.0384	0.7336
29-OCT-2024	531594	13.23	13.92	-0.0508	0.0397	0.0398	0.7604
29-OCT-2024	531600	51.41	54.06	-0.0503	0.0379	0.0380	0.7260
29-OCT-2024	531608	105.00	102.00	0.0290	0.0329	0.0329	0.6286
29-OCT-2024	531609	215.95	206.00	0.0472	0.0292	0.0293	0.5598
29-OCT-2024	531616	125.60	128.15	-0.0201	0.0340	0.0339	0.6477
29-OCT-2024	531626	3.87	3.85	0.0052	0.0393	0.0392	0.7489
29-OCT-2024	531628	40.00	40.00	0.0000	0.0258	0.0257	0.4910
29-OCT-2024	531635	178.75	175.25	0.0198	0.0290	0.0289	0.5521
29-OCT-2024	531637	654.60	671.00	-0.0247	0.0288	0.0288	0.5502
29-OCT-2024	531640	26.95	26.95	0.0000	0.0168	0.0167	0.3191
29-OCT-2024	531644	24.45	24.47	-0.0008	0.0358	0.0357	0.6820
29-OCT-2024	531651	70.31	66.99	0.0484	0.0336	0.0337	0.6438
29-OCT-2024	531652	141.90	138.85	0.0217	0.0280	0.0280	0.5349
29-OCT-2024	531661	14.20	14.05	0.0106	0.0327	0.0326	0.6228
29-OCT-2024	531667	62.00	62.00	0.0000	0.0348	0.0347	0.6629
29-OCT-2024	531668	3.67	3.94	-0.0710	0.0339	0.0342	0.6534
29-OCT-2024	531671	2.09	2.10	-0.0048	0.0318	0.0318	0.6075
29-OCT-2024	531672	24.98	24.98	0.0000	0.0316	0.0315	0.6018
29-OCT-2024	531673	14.93	14.34	0.0403	0.0353	0.0354	0.6763
29-OCT-2024	531677	60.37	60.37	0.0000	0.0110	0.0110	0.2102
29-OCT-2024	531681	0.88	0.91	-0.0335	0.0336	0.0336	0.6419
29-OCT-2024	531688	397.50	405.60	-0.0202	0.0349	0.0348	0.6649
29-OCT-2024	531692	3.20	3.29	-0.0277	0.0234	0.0234	0.4471
29-OCT-2024	531694	21.44	21.99	-0.0253	0.0346	0.0346	0.6610
29-OCT-2024	531716	1.52	1.52	0.0000	0.0436	0.0435	0.8311
29-OCT-2024	531726	209.55	210.75	-0.0057	0.0299	0.0298	0.5693
29-OCT-2024	531727	77.21	76.58	0.0082	0.0260	0.0260	0.4967
29-OCT-2024	531735	27.25	27.25	0.0000	0.0137	0.0136	0.2598
29-OCT-2024	531737	0.87	0.88	-0.0114	0.0134	0.0134	0.2560
29-OCT-2024	531739	19.92	20.13	-0.0105	0.0359	0.0358	0.6840
29-OCT-2024	531743	71.22	71.22	0.0000	0.0122	0.0122	0.2331
29-OCT-2024	531744	110.40	112.25	-0.0166	0.0352	0.0351	0.6706
29-OCT-2024	531752	1.14	1.13	0.0088	0.0352	0.0351	0.6706
29-OCT-2024	531762	31.28	29.22	0.0681	0.0383	0.0385	0.7355
29-OCT-2024	531771	162.35	164.45	-0.0129	0.0263	0.0262	0.5006
29-OCT-2024	531778	27.16	27.03	0.0048	0.0338	0.0337	0.6438
29-OCT-2024	531779	20.07	21.07	-0.0486	0.0394	0.0394	0.7527
29-OCT-2024	531780	7.68	7.76	-0.0104	0.0292	0.0291	0.5560
29-OCT-2024	531784	1.56	1.53	0.0194	0.0345	0.0345	0.6591
29-OCT-2024	531797	69.85	70.00	-0.0021	0.0241	0.0240	0.4585
29-OCT-2024	531802	30.61	31.06	-0.0146	0.0346	0.0346	0.6610
29-OCT-2024	531810	83.82	80.73	0.0376	0.0301	0.0301	0.5751
29-OCT-2024	531812	1.08	1.03	0.0474	0.0290	0.0291	0.5560
29-OCT-2024	531813	100.15	101.15	-0.0099	0.0371	0.0371	0.7088
29-OCT-2024	531814	15.46	15.00	0.0302	0.0358	0.0358	0.6840
29-OCT-2024	531821	60.01	60.01	0.0000	0.0308	0.0308	0.5884
29-OCT-2024	531822	97.14	102.00	-0.0488	0.0402	0.0403	0.7699
29-OCT-2024	531832	31.42	29.93	0.0486	0.0322	0.0323	0.6171
29-OCT-2024	531834	7.54	7.92	-0.0492	0.0513	0.0513	0.9801
29-OCT-2024	531840	14.81	14.52	0.0198	0.0351	0.0350	0.6687
29-OCT-2024	531841	24.16	23.48	0.0285	0.0347	0.0347	0.6629
29-OCT-2024	531842	39.57	39.00	0.0145	0.0315	0.0315	0.6018
29-OCT-2024	531846	14.95	14.29	0.0452	0.0395	0.0395	0.7546
29-OCT-2024	531847	792.00	799.00	-0.0088	0.0228	0.0228	0.4356
29-OCT-2024	531859	236.60	232.05	0.0194	0.0330	0.0330	0.6305
29-OCT-2024	531861	54.70	53.94	0.0140	0.0307	0.0306	0.5846
29-OCT-2024	531862	78.33	78.31	0.0003	0.0271	0.0271	0.5177
29-OCT-2024	531867	5.22	4.85	0.0735	0.0405	0.0407	0.7776
29-OCT-2024	531869	4.34	4.35	-0.0023	0.1131	0.1128	2.1550
29-OCT-2024	531870	20.10	20.10	0.0000	0.0365	0.0364	0.6954
29-OCT-2024	531878	12.96	13.10	-0.0107	0.0431	0.0430	0.8215
29-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
29-OCT-2024	531888	121.75	118.35	0.0283	0.0304	0.0304	0.5808
29-OCT-2024	531889	38.13	36.06	0.0558	0.0257	0.0260	0.4967
29-OCT-2024	531893	0.57	0.58	-0.0174	0.0318	0.0317	0.6056
29-OCT-2024	531900	31.50	30.90	0.0192	0.0353	0.0353	0.6744
29-OCT-2024	531902	21.92	22.30	-0.0172	0.0432	0.0431	0.8234
29-OCT-2024	531909	3.38	3.42	-0.0118	0.0382	0.0382	0.7298
29-OCT-2024	531910	127.40	127.45	-0.0004	0.0298	0.0298	0.5693
29-OCT-2024	531913	7.21	7.21	0.0000	0.0353	0.0352	0.6725
29-OCT-2024	531918	276.00	270.60	0.0198	0.0170	0.0170	0.3248
29-OCT-2024	531923	101.83	98.88	0.0294	0.0307	0.0307	0.5865
29-OCT-2024	531925	1.53	1.41	0.0817	0.0335	0.0339	0.6477
29-OCT-2024	531930	24.83	24.00	0.0340	0.0344	0.0343	0.6553
29-OCT-2024	531931	170.20	175.70	-0.0318	0.0332	0.0332	0.6343
29-OCT-2024	531944	21.61	22.33	-0.0328	0.0329	0.0329	0.6286
29-OCT-2024	531950	5.41	5.22	0.0358	0.0354	0.0354	0.6763
29-OCT-2024	531952	79.48	72.96	0.0856	0.0294	0.0300	0.5731
29-OCT-2024	531959	8.63	8.80	-0.0195	0.0305	0.0305	0.5827
29-OCT-2024	531962	39.80	37.99	0.0465	0.0405	0.0405	0.7738
29-OCT-2024	531968	42.35	43.39	-0.0243	0.0356	0.0356	0.6801
29-OCT-2024	531977	10.43	10.47	-0.0038	0.0332	0.0331	0.6324
29-OCT-2024	531979	78.64	74.93	0.0483	0.0339	0.0340	0.6496
29-OCT-2024	531982	24.15	24.85	-0.0286	0.0390	0.0389	0.7432
29-OCT-2024	531991	1.05	1.05	0.0000	0.0335	0.0334	0.6381
29-OCT-2024	531996	28.92	28.36	0.0196	0.0377	0.0376	0.7183
29-OCT-2024	531997	186.80	190.60	-0.0201	0.0187	0.0187	0.3573
29-OCT-2024	532001	69.60	70.98	-0.0196	0.0420	0.0419	0.8005
29-OCT-2024	532005	69.99	70.85	-0.0122	0.0366	0.0366	0.6992
29-OCT-2024	532007	20.25	21.28	-0.0496	0.0299	0.0300	0.5731
29-OCT-2024	532011	166.20	171.50	-0.0314	0.0321	0.0321	0.6133
29-OCT-2024	532015	4.22	5.00	-0.1696	0.0421	0.0437	0.8349
29-OCT-2024	532016	195.05	199.00	-0.0200	0.0249	0.0249	0.4757
29-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0010	0.0191
29-OCT-2024	532035	7.08	7.17	-0.0126	0.0357	0.0356	0.6801
29-OCT-2024	532039	78.02	78.77	-0.0096	0.0308	0.0307	0.5865
29-OCT-2024	532041	11.40	11.56	-0.0139	0.0389	0.0388	0.7413
29-OCT-2024	532042	51.76	52.81	-0.0201	0.0390	0.0389	0.7432
29-OCT-2024	532053	138.45	138.25	0.0014	0.0343	0.0342	0.6534
29-OCT-2024	532056	26.30	25.75	0.0211	0.0314	0.0313	0.5980
29-OCT-2024	532057	152.25	146.05	0.0416	0.0340	0.0341	0.6515
29-OCT-2024	532067	1393.50	1394.20	-0.0005	0.0319	0.0318	0.6075
29-OCT-2024	532070	199.85	196.25	0.0182	0.0298	0.0297	0.5674
29-OCT-2024	532078	20.86	21.95	-0.0509	0.0207	0.0210	0.4012
29-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
29-OCT-2024	532090	4.94	5.04	-0.0200	0.0286	0.0285	0.5445
29-OCT-2024	532092	5.67	5.40	0.0488	0.0326	0.0327	0.6247
29-OCT-2024	532100	14.50	15.15	-0.0439	0.0444	0.0444	0.8483
29-OCT-2024	532102	55.56	55.21	0.0063	0.0316	0.0315	0.6018
29-OCT-2024	532113	10.10	10.06	0.0040	0.0418	0.0417	0.7967
29-OCT-2024	532123	12.76	12.16	0.0482	0.0343	0.0344	0.6572
29-OCT-2024	532124	21.80	22.20	-0.0182	0.0329	0.0329	0.6286
29-OCT-2024	532140	141.23	134.51	0.0488	0.0482	0.0482	0.9209
29-OCT-2024	532145	15.96	16.14	-0.0112	0.0319	0.0318	0.6075
29-OCT-2024	532154	1.04	1.04	0.0000	0.0701	0.0700	1.3373
29-OCT-2024	532159	15.39	15.39	0.0000	0.0357	0.0356	0.6801
29-OCT-2024	532160	21.16	21.03	0.0062	0.0301	0.0300	0.5731
29-OCT-2024	532164	8.84	8.84	0.0000	0.0337	0.0336	0.6419
29-OCT-2024	532167	26.94	26.94	0.0000	0.0114	0.0114	0.2178
29-OCT-2024	532183	18.07	17.87	0.0111	0.0323	0.0322	0.6152
29-OCT-2024	532217	68.26	68.00	0.0038	0.0351	0.0350	0.6687
29-OCT-2024	532230	176.40	167.65	0.0509	0.0300	0.0301	0.5751
29-OCT-2024	532262	1324.95	1324.95	0.0000	0.0280	0.0279	0.5330
29-OCT-2024	532271	3.10	3.16	-0.0192	0.0350	0.0349	0.6668
29-OCT-2024	532275	1.85	1.77	0.0442	0.0187	0.0189	0.3611
29-OCT-2024	532284	71.73	72.13	-0.0056	0.0320	0.0319	0.6094
29-OCT-2024	532303	6.67	6.68	-0.0015	0.0338	0.0338	0.6457
29-OCT-2024	532304	73.03	77.55	-0.0601	0.0366	0.0368	0.7031
29-OCT-2024	532315	14.05	13.84	0.0151	0.0395	0.0394	0.7527
29-OCT-2024	532320	13.24	12.31	0.0728	0.0359	0.0362	0.6916
29-OCT-2024	532323	40.37	41.16	-0.0194	0.0272	0.0271	0.5177
29-OCT-2024	532329	1983.75	1889.30	0.0488	0.0399	0.0400	0.7642
29-OCT-2024	532333	105.70	103.90	0.0172	0.0356	0.0355	0.6782
29-OCT-2024	532334	100.00	100.00	0.0000	0.0367	0.0366	0.6992
29-OCT-2024	532340	3.79	3.90	-0.0286	0.0439	0.0438	0.8368
29-OCT-2024	532344	414.05	422.50	-0.0202	0.0340	0.0339	0.6477
29-OCT-2024	532350	9.11	8.94	0.0188	0.0349	0.0348	0.6649
29-OCT-2024	532354	8.05	8.37	-0.0390	0.0339	0.0339	0.6477
29-OCT-2024	532355	8.16	8.58	-0.0502	0.0363	0.0363	0.6935
29-OCT-2024	532362	123.85	116.80	0.0586	0.0361	0.0362	0.6916
29-OCT-2024	532373	33.84	33.94	-0.0030	0.0354	0.0353	0.6744
29-OCT-2024	532378	4.71	4.79	-0.0168	0.0231	0.0230	0.4394
29-OCT-2024	532379	9.17	9.17	0.0000	0.0352	0.0351	0.6706
29-OCT-2024	532380	16.64	13.87	0.1821	0.0346	0.0368	0.7031
29-OCT-2024	532384	175.80	178.55	-0.0155	0.0219	0.0219	0.4184
29-OCT-2024	532397	12.25	13.49	-0.0964	0.0481	0.0485	0.9266
29-OCT-2024	532402	17.17	16.94	0.0135	0.0343	0.0342	0.6534
29-OCT-2024	532404	52.48	52.90	-0.0080	0.0249	0.0248	0.4738
29-OCT-2024	532407	233.10	240.15	-0.0298	0.0360	0.0360	0.6878
29-OCT-2024	532410	33.73	32.39	0.0405	0.0350	0.0350	0.6687
29-OCT-2024	532425	25.00	25.99	-0.0388	0.0362	0.0362	0.6916
29-OCT-2024	532435	11.81	12.18	-0.0308	0.0302	0.0302	0.5770
29-OCT-2024	532444	2.13	2.22	-0.0414	0.0301	0.0302	0.5770
29-OCT-2024	532455	23.49	24.23	-0.0310	0.0366	0.0366	0.6992
29-OCT-2024	532467	448.05	447.55	0.0011	0.0311	0.0311	0.5942
29-OCT-2024	532468	2542.95	2525.85	0.0067	0.0187	0.0186	0.3554
29-OCT-2024	532485	73.01	72.81	0.0027	0.0229	0.0229	0.4375
29-OCT-2024	532503	908.20	900.05	0.0090	0.0248	0.0248	0.4738
29-OCT-2024	532645	5.85	5.58	0.0473	0.0379	0.0380	0.7260
29-OCT-2024	532656	5.70	5.73	-0.0052	0.0274	0.0274	0.5235
29-OCT-2024	532676	13.62	14.29	-0.0480	0.0381	0.0382	0.7298
29-OCT-2024	532701	15.75	15.95	-0.0126	0.0316	0.0316	0.6037
29-OCT-2024	532723	46.60	46.55	0.0011	0.0372	0.0371	0.7088
29-OCT-2024	532742	5044.10	5138.95	-0.0186	0.0187	0.0187	0.3573
29-OCT-2024	532744	10.85	11.21	-0.0326	0.0341	0.0341	0.6515
29-OCT-2024	532745	13.49	13.55	-0.0044	0.0372	0.0371	0.7088
29-OCT-2024	532766	1.67	1.75	-0.0468	0.0352	0.0352	0.6725
29-OCT-2024	532806	58.30	62.71	-0.0729	0.0441	0.0443	0.8464
29-OCT-2024	532825	11.08	11.66	-0.0510	0.0290	0.0292	0.5579
29-OCT-2024	532829	235.00	241.75	-0.0283	0.0316	0.0316	0.6037
29-OCT-2024	532855	385.75	385.75	0.0000	0.0408	0.0407	0.7776
29-OCT-2024	532879	344.50	349.85	-0.0154	0.0324	0.0323	0.6171
29-OCT-2024	532893	68.29	68.34	-0.0007	0.0185	0.0184	0.3515
29-OCT-2024	532911	11.44	11.22	0.0194	0.0292	0.0292	0.5579
29-OCT-2024	532918	45.55	45.83	-0.0061	0.0362	0.0361	0.6897
29-OCT-2024	532933	61.62	60.95	0.0109	0.0345	0.0344	0.6572
29-OCT-2024	532957	193.40	190.00	0.0177	0.0353	0.0352	0.6725
29-OCT-2024	532975	21.08	21.36	-0.0132	0.0283	0.0282	0.5388
29-OCT-2024	532985	86.12	86.39	-0.0031	0.0088	0.0088	0.1681
29-OCT-2024	532992	35.90	36.21	-0.0086	0.0342	0.0342	0.6534
29-OCT-2024	533007	10.82	10.80	0.0019	0.0138	0.0137	0.2617
29-OCT-2024	533014	83.44	81.66	0.0216	0.0363	0.0363	0.6935
29-OCT-2024	533018	4810.00	5059.55	-0.0506	0.1520	0.1516	2.8963
29-OCT-2024	533019	2380.10	2380.10	0.0000	0.0354	0.0353	0.6744
29-OCT-2024	533056	65.73	67.33	-0.0241	0.0331	0.0331	0.6324
29-OCT-2024	533078	33.25	33.25	0.0000	0.0210	0.0210	0.4012
29-OCT-2024	533095	10006.45	9850.35	0.0157	0.0186	0.0186	0.3554
29-OCT-2024	533101	156.00	152.10	0.0253	0.0268	0.0268	0.5120
29-OCT-2024	533108	48.28	48.94	-0.0136	0.0377	0.0376	0.7183
29-OCT-2024	533110	17.49	17.50	-0.0006	0.0389	0.0388	0.7413
29-OCT-2024	533149	13.74	13.21	0.0393	0.0377	0.0377	0.7203
29-OCT-2024	533167	56.00	54.00	0.0364	0.0304	0.0305	0.5827
29-OCT-2024	533170	144.80	145.85	-0.0072	0.0255	0.0255	0.4872
29-OCT-2024	533202	4.21	4.27	-0.0142	0.0365	0.0364	0.6954
29-OCT-2024	533212	100.80	102.85	-0.0201	0.0331	0.0331	0.6324
29-OCT-2024	533268	9.93	10.44	-0.0501	0.0297	0.0298	0.5693
29-OCT-2024	533285	517.15	527.70	-0.0202	0.0330	0.0330	0.6305
29-OCT-2024	533289	72.81	73.55	-0.0101	0.0332	0.0331	0.6324
29-OCT-2024	533315	72.55	73.29	-0.0101	0.0446	0.0445	0.8502
29-OCT-2024	533407	93.40	95.30	-0.0201	0.0323	0.0322	0.6152
29-OCT-2024	533427	41.99	41.46	0.0127	0.0359	0.0358	0.6840
29-OCT-2024	533477	687.30	680.10	0.0105	0.0232	0.0231	0.4413
29-OCT-2024	533602	1.72	1.77	-0.0287	0.0351	0.0350	0.6687
29-OCT-2024	533608	177.55	179.05	-0.0084	0.0332	0.0332	0.6343
29-OCT-2024	533896	17.75	17.55	0.0113	0.0418	0.0417	0.7967
29-OCT-2024	534060	3.97	4.11	-0.0347	0.0387	0.0387	0.7394
29-OCT-2024	534063	65.15	68.47	-0.0497	0.0347	0.0348	0.6649
29-OCT-2024	534064	14.80	15.10	-0.0201	0.0364	0.0363	0.6935
29-OCT-2024	534190	3.50	3.27	0.0680	0.0382	0.0384	0.7336
29-OCT-2024	534338	24.60	25.59	-0.0395	0.0316	0.0317	0.6056
29-OCT-2024	534422	5.41	5.15	0.0493	0.0321	0.0322	0.6152
29-OCT-2024	534612	36.46	36.67	-0.0057	0.0334	0.0334	0.6381
29-OCT-2024	534618	1372.90	1442.40	-0.0494	0.0838	0.0837	1.5991
29-OCT-2024	534623	35.53	37.43	-0.0521	0.0315	0.0316	0.6037
29-OCT-2024	534639	44.00	43.74	0.0059	0.0388	0.0388	0.7413
29-OCT-2024	534691	29.52	29.40	0.0041	0.0328	0.0327	0.6247
29-OCT-2024	534732	12.06	11.58	0.0406	0.0360	0.0361	0.6897
29-OCT-2024	534733	49.72	50.72	-0.0199	0.0538	0.0537	1.0259
29-OCT-2024	534741	0.79	0.79	0.0000	0.0262	0.0261	0.4986
29-OCT-2024	534755	1.12	1.07	0.0457	0.0370	0.0370	0.7069
29-OCT-2024	534796	49.90	49.90	0.0000	0.0306	0.0306	0.5846
29-OCT-2024	535136	1624.00	1578.15	0.0286	0.0315	0.0315	0.6018
29-OCT-2024	535204	3.99	3.86	0.0331	0.0351	0.0351	0.6706
29-OCT-2024	535205	4.78	4.57	0.0449	0.0362	0.0362	0.6916
29-OCT-2024	535267	10.91	11.00	-0.0082	0.0373	0.0372	0.7107
29-OCT-2024	535276	880.76	875.69	0.0058	0.0065	0.0065	0.1242
29-OCT-2024	535387	29.00	30.23	-0.0415	0.0272	0.0273	0.5216
29-OCT-2024	535431	0.90	0.89	0.0112	0.0292	0.0291	0.5560
29-OCT-2024	535514	7.83	7.46	0.0484	0.0220	0.0222	0.4241
29-OCT-2024	535566	177.00	179.00	-0.0112	0.0349	0.0348	0.6649
29-OCT-2024	535621	110.20	113.25	-0.0273	0.0345	0.0345	0.6591
29-OCT-2024	535657	10.30	10.26	0.0039	0.0375	0.0374	0.7145
29-OCT-2024	535667	147.00	138.00	0.0632	0.0315	0.0317	0.6056
29-OCT-2024	535693	65.93	66.08	-0.0023	0.0278	0.0278	0.5311
29-OCT-2024	535719	45.40	46.17	-0.0168	0.0330	0.0330	0.6305
29-OCT-2024	535730	0.70	0.72	-0.0282	0.0344	0.0343	0.6553
29-OCT-2024	535910	11.48	11.90	-0.0359	0.0376	0.0376	0.7183
29-OCT-2024	535916	153.85	147.70	0.0408	0.0564	0.0563	1.0756
29-OCT-2024	536073	26.03	26.22	-0.0073	0.0318	0.0317	0.6056
29-OCT-2024	536264	62.25	64.34	-0.0330	0.0322	0.0322	0.6152
29-OCT-2024	536493	419.10	413.10	0.0144	0.0247	0.0247	0.4719
29-OCT-2024	536659	5.12	4.88	0.0480	0.0376	0.0377	0.7203
29-OCT-2024	536672	6.13	6.09	0.0065	0.0262	0.0261	0.4986
29-OCT-2024	536709	12.35	11.68	0.0558	0.0326	0.0327	0.6247
29-OCT-2024	536846	76.24	72.86	0.0453	0.0310	0.0311	0.5942
29-OCT-2024	536974	64.92	65.82	-0.0138	0.0319	0.0318	0.6075
29-OCT-2024	537069	48.31	48.40	-0.0019	0.0384	0.0383	0.7317
29-OCT-2024	537253	82.00	84.11	-0.0254	0.0320	0.0320	0.6114
29-OCT-2024	537326	234.45	233.60	0.0036	0.0313	0.0313	0.5980
29-OCT-2024	537536	154.15	155.10	-0.0061	0.0325	0.0324	0.6190
29-OCT-2024	537707	16.01	16.24	-0.0143	0.0327	0.0326	0.6228
29-OCT-2024	537709	6.54	6.57	-0.0046	0.0345	0.0344	0.6572
29-OCT-2024	537750	231.90	238.35	-0.0274	0.0294	0.0294	0.5617
29-OCT-2024	537766	4.28	4.27	0.0023	0.0342	0.0341	0.6515
29-OCT-2024	537800	3.46	2.99	0.1460	0.0337	0.0352	0.6725
29-OCT-2024	537839	216.15	205.90	0.0486	0.0308	0.0310	0.5923
29-OCT-2024	537985	52.85	53.44	-0.0111	0.0401	0.0400	0.7642
29-OCT-2024	538081	5.16	5.45	-0.0547	0.0405	0.0406	0.7757
29-OCT-2024	538092	101.35	96.34	0.0507	0.0350	0.0351	0.6706
29-OCT-2024	538119	80.14	81.08	-0.0117	0.0323	0.0323	0.6171
29-OCT-2024	538212	0.72	0.71	0.0140	0.0326	0.0325	0.6209
29-OCT-2024	538273	52.21	57.10	-0.0895	0.0352	0.0357	0.6820
29-OCT-2024	538351	19.00	19.00	0.0000	0.0387	0.0386	0.7375
29-OCT-2024	538382	165.05	160.90	0.0255	0.0313	0.0313	0.5980
29-OCT-2024	538395	144.40	144.40	0.0000	0.0300	0.0299	0.5712
29-OCT-2024	538401	137.15	134.90	0.0165	0.0369	0.0368	0.7031
29-OCT-2024	538402	97.77	93.12	0.0487	0.0319	0.0320	0.6114
29-OCT-2024	538422	0.66	0.66	0.0000	0.0294	0.0293	0.5598
29-OCT-2024	538446	235.10	247.65	-0.0520	0.0229	0.0231	0.4413
29-OCT-2024	538451	34.53	35.66	-0.0322	0.0314	0.0314	0.5999
29-OCT-2024	538452	2.55	25.01	-2.2832	0.0336	0.1649	3.1504
29-OCT-2024	538464	3.34	3.49	-0.0439	0.0419	0.0419	0.8005
29-OCT-2024	538465	31.00	31.00	0.0000	0.0292	0.0291	0.5560
29-OCT-2024	538476	46.30	45.02	0.0280	0.0329	0.0329	0.6286
29-OCT-2024	538521	64.27	67.41	-0.0477	0.0260	0.0261	0.4986
29-OCT-2024	538537	1.29	1.23	0.0476	0.0404	0.0405	0.7738
29-OCT-2024	538539	24.69	23.85	0.0346	0.0325	0.0325	0.6209
29-OCT-2024	538540	1.92	1.95	-0.0155	0.0396	0.0395	0.7546
29-OCT-2024	538542	9.98	10.50	-0.0508	0.0436	0.0436	0.8330
29-OCT-2024	538546	102.00	97.20	0.0482	0.0420	0.0420	0.8024
29-OCT-2024	538556	113.00	107.66	0.0484	0.0248	0.0250	0.4776
29-OCT-2024	538563	9.29	9.29	0.0000	0.0072	0.0072	0.1376
29-OCT-2024	538564	320.00	327.80	-0.0241	0.0287	0.0287	0.5483
29-OCT-2024	538565	150.70	149.60	0.0073	0.0294	0.0294	0.5617
29-OCT-2024	538568	57.80	57.80	0.0000	0.0330	0.0329	0.6286
29-OCT-2024	538569	2.20	2.31	-0.0488	0.0366	0.0366	0.6992
29-OCT-2024	538596	3.55	3.55	0.0000	0.0390	0.0389	0.7432
29-OCT-2024	538597	12.79	12.97	-0.0140	0.0297	0.0296	0.5655
29-OCT-2024	538598	28.27	28.99	-0.0251	0.0337	0.0337	0.6438
29-OCT-2024	538607	2.95	2.52	0.1575	0.0359	0.0375	0.7164
29-OCT-2024	538609	139.00	144.45	-0.0385	0.0293	0.0294	0.5617
29-OCT-2024	538610	22.50	22.98	-0.0211	0.0304	0.0304	0.5808
29-OCT-2024	538611	77.00	77.00	0.0000	0.0297	0.0296	0.5655
29-OCT-2024	538634	262.85	263.95	-0.0042	0.0325	0.0324	0.6190
29-OCT-2024	538646	63.24	61.53	0.0274	0.0348	0.0348	0.6649
29-OCT-2024	538647	48.50	48.50	0.0000	0.0331	0.0330	0.6305
29-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
29-OCT-2024	538668	616.10	619.65	-0.0057	0.0358	0.0357	0.6820
29-OCT-2024	538674	5.86	5.86	0.0000	0.0283	0.0282	0.5388
29-OCT-2024	538683	907.53	903.88	0.0040	0.0065	0.0065	0.1242
29-OCT-2024	538706	15.23	15.37	-0.0092	0.0346	0.0346	0.6610
29-OCT-2024	538707	35.65	35.85	-0.0056	0.0299	0.0298	0.5693
29-OCT-2024	538708	8.59	8.48	0.0129	0.0370	0.0369	0.7050
29-OCT-2024	538713	158.00	166.15	-0.0503	0.0340	0.0341	0.6515
29-OCT-2024	538714	195.20	191.70	0.0181	0.0317	0.0316	0.6037
29-OCT-2024	538715	374.10	371.20	0.0078	0.0321	0.0320	0.6114
29-OCT-2024	538732	64.94	65.33	-0.0060	0.0336	0.0335	0.6400
29-OCT-2024	538733	2.15	2.06	0.0428	0.0368	0.0368	0.7031
29-OCT-2024	538734	1244.00	1160.75	0.0693	0.0408	0.0410	0.7833
29-OCT-2024	538742	42.00	42.36	-0.0085	0.0341	0.0340	0.6496
29-OCT-2024	538770	23.08	21.99	0.0484	0.0374	0.0374	0.7145
29-OCT-2024	538772	48.76	48.77	-0.0002	0.0328	0.0327	0.6247
29-OCT-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
29-OCT-2024	538778	13.19	13.21	-0.0015	0.0310	0.0309	0.5903
29-OCT-2024	538787	9.01	8.59	0.0477	0.0536	0.0536	1.0240
29-OCT-2024	538788	12.13	12.61	-0.0388	0.0334	0.0334	0.6381
29-OCT-2024	538795	195.10	198.80	-0.0188	0.0271	0.0271	0.5177
29-OCT-2024	538812	5.50	5.29	0.0389	0.0302	0.0303	0.5789
29-OCT-2024	538817	15.22	14.93	0.0192	0.0288	0.0287	0.5483
29-OCT-2024	538833	17.24	16.62	0.0366	0.0336	0.0336	0.6419
29-OCT-2024	538834	25.88	26.09	-0.0081	0.0368	0.0367	0.7012
29-OCT-2024	538837	52.85	52.59	0.0049	0.0277	0.0276	0.5273
29-OCT-2024	538838	35.79	36.52	-0.0202	0.0483	0.0482	0.9209
29-OCT-2024	538857	5.22	5.48	-0.0486	0.0301	0.0302	0.5770
29-OCT-2024	538860	1.26	1.23	0.0241	0.0321	0.0321	0.6133
29-OCT-2024	538862	50.77	52.33	-0.0303	0.0195	0.0196	0.3745
29-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	538868	22.07	21.02	0.0487	0.0341	0.0342	0.6534
29-OCT-2024	538874	16.89	16.41	0.0288	0.0345	0.0345	0.6591
29-OCT-2024	538875	27.08	26.53	0.0205	0.0358	0.0357	0.6820
29-OCT-2024	538881	17.99	18.00	-0.0006	0.0331	0.0330	0.6305
29-OCT-2024	538882	84.26	85.97	-0.0201	0.0367	0.0367	0.7012
29-OCT-2024	538890	91.22	90.73	0.0054	0.0314	0.0314	0.5999
29-OCT-2024	538891	80.80	77.50	0.0417	0.0294	0.0295	0.5636
29-OCT-2024	538894	33.25	31.92	0.0408	0.0337	0.0337	0.6438
29-OCT-2024	538895	28.44	27.96	0.0170	0.0377	0.0376	0.7183
29-OCT-2024	538896	590.75	597.55	-0.0114	0.0288	0.0287	0.5483
29-OCT-2024	538918	13.90	13.74	0.0116	0.0347	0.0346	0.6610
29-OCT-2024	538919	28.44	29.93	-0.0511	0.0354	0.0355	0.6782
29-OCT-2024	538922	45.55	45.89	-0.0074	0.0361	0.0360	0.6878
29-OCT-2024	538923	65.61	68.00	-0.0358	0.0383	0.0383	0.7317
29-OCT-2024	538926	110.96	110.96	0.0000	0.0256	0.0256	0.4891
29-OCT-2024	538928	2.31	2.32	-0.0043	0.0376	0.0375	0.7164
29-OCT-2024	538935	50.19	50.19	0.0000	0.0265	0.0265	0.5063
29-OCT-2024	538942	24.74	24.73	0.0004	0.0326	0.0325	0.6209
29-OCT-2024	538943	113.90	114.50	-0.0053	0.0430	0.0429	0.8196
29-OCT-2024	538952	1.96	1.90	0.0311	0.0294	0.0294	0.5617
29-OCT-2024	538964	926.30	952.00	-0.0274	0.0333	0.0333	0.6362
29-OCT-2024	538965	36.21	35.64	0.0159	0.0309	0.0309	0.5903
29-OCT-2024	538970	42.41	42.49	-0.0019	0.0340	0.0339	0.6477
29-OCT-2024	538975	0.33	0.33	0.0000	0.0291	0.0290	0.5540
29-OCT-2024	538987	575.45	560.85	0.0257	0.0271	0.0271	0.5177
29-OCT-2024	538992	1900.00	1900.00	0.0000	0.0254	0.0253	0.4834
29-OCT-2024	538993	14.20	14.20	0.0000	0.0166	0.0166	0.3171
29-OCT-2024	539005	20.94	19.95	0.0484	0.0194	0.0197	0.3764
29-OCT-2024	539011	134.80	131.05	0.0282	0.0298	0.0297	0.5674
29-OCT-2024	539012	121.80	119.40	0.0199	0.0394	0.0394	0.7527
29-OCT-2024	539013	154.30	152.80	0.0098	0.0316	0.0315	0.6018
29-OCT-2024	539016	13.46	14.04	-0.0422	0.0402	0.0402	0.7680
29-OCT-2024	539017	39.93	39.79	0.0035	0.0255	0.0254	0.4853
29-OCT-2024	539018	634.95	623.05	0.0189	0.0225	0.0225	0.4299
29-OCT-2024	539031	281.41	279.93	0.0053	0.0099	0.0099	0.1891
29-OCT-2024	539032	4.88	5.06	-0.0362	0.0404	0.0404	0.7718
29-OCT-2024	539040	13.48	13.22	0.0195	0.0745	0.0744	1.4214
29-OCT-2024	539090	42.50	42.58	-0.0019	0.0325	0.0325	0.6209
29-OCT-2024	539091	91.50	91.00	0.0055	0.0154	0.0154	0.2942
29-OCT-2024	539096	18.88	17.99	0.0483	0.0345	0.0346	0.6610
29-OCT-2024	539097	10.05	10.08	-0.0030	0.0327	0.0326	0.6228
29-OCT-2024	539110	29.95	29.95	0.0000	0.0263	0.0262	0.5006
29-OCT-2024	539111	12.46	12.46	0.0000	0.0455	0.0454	0.8674
29-OCT-2024	539112	187.60	180.90	0.0364	0.0420	0.0420	0.8024
29-OCT-2024	539113	905.30	890.00	0.0170	0.0324	0.0324	0.6190
29-OCT-2024	539115	129.55	132.15	-0.0199	0.0356	0.0356	0.6801
29-OCT-2024	539117	34.90	35.39	-0.0139	0.0337	0.0336	0.6419
29-OCT-2024	539119	28.22	28.22	0.0000	0.0103	0.0102	0.1949
29-OCT-2024	539121	148.60	151.60	-0.0200	0.0355	0.0354	0.6763
29-OCT-2024	539123	8.55	8.55	0.0000	0.0376	0.0375	0.7164
29-OCT-2024	539124	27.00	26.01	0.0374	0.0322	0.0322	0.6152
29-OCT-2024	539132	6.50	6.50	0.0000	0.0323	0.0322	0.6152
29-OCT-2024	539143	6.55	6.44	0.0169	0.0259	0.0259	0.4948
29-OCT-2024	539149	4.22	4.45	-0.0531	0.0377	0.0378	0.7222
29-OCT-2024	539151	34.41	34.69	-0.0081	0.0293	0.0292	0.5579
29-OCT-2024	539167	118.60	118.60	0.0000	0.0213	0.0213	0.4069
29-OCT-2024	539174	28.61	28.10	0.0180	0.0333	0.0332	0.6343
29-OCT-2024	539175	13.00	12.97	0.0023	0.0275	0.0274	0.5235
29-OCT-2024	539176	207.00	201.15	0.0287	0.0353	0.0353	0.6744
29-OCT-2024	539189	24.01	24.45	-0.0182	0.0278	0.0277	0.5292
29-OCT-2024	539190	26.47	25.21	0.0488	0.0562	0.0562	1.0737
29-OCT-2024	539195	157.55	154.50	0.0195	0.1193	0.1190	2.2735
29-OCT-2024	539196	195.10	190.35	0.0246	0.0363	0.0363	0.6935
29-OCT-2024	539198	322.45	307.10	0.0488	0.0274	0.0275	0.5254
29-OCT-2024	539199	447.50	443.00	0.0101	0.0287	0.0286	0.5464
29-OCT-2024	539206	98.98	99.95	-0.0098	0.0271	0.0271	0.5177
29-OCT-2024	539216	2.41	2.40	0.0042	0.0309	0.0308	0.5884
29-OCT-2024	539217	0.62	0.63	-0.0160	0.0391	0.0390	0.7451
29-OCT-2024	539218	205.00	205.95	-0.0046	0.0315	0.0315	0.6018
29-OCT-2024	539219	12.84	12.99	-0.0116	0.0352	0.0351	0.6706
29-OCT-2024	539220	62.95	63.05	-0.0016	0.0244	0.0243	0.4643
29-OCT-2024	539222	3.92	4.00	-0.0202	0.0253	0.0252	0.4814
29-OCT-2024	539226	41.09	41.18	-0.0022	0.0354	0.0353	0.6744
29-OCT-2024	539227	269.40	273.35	-0.0146	0.0343	0.0343	0.6553
29-OCT-2024	539228	3.44	3.28	0.0476	0.0300	0.0301	0.5751
29-OCT-2024	539230	29.51	29.51	0.0000	0.0098	0.0098	0.1872
29-OCT-2024	539255	863.70	845.50	0.0213	0.0363	0.0363	0.6935
29-OCT-2024	539267	21.72	22.16	-0.0201	0.0401	0.0400	0.7642
29-OCT-2024	539275	221.55	226.15	-0.0206	0.0310	0.0310	0.5923
29-OCT-2024	539277	0.70	0.71	-0.0142	0.0331	0.0330	0.6305
29-OCT-2024	539278	3.26	3.15	0.0343	0.0354	0.0354	0.6763
29-OCT-2024	539288	11.56	11.55	0.0009	0.0347	0.0347	0.6629
29-OCT-2024	539291	9.48	9.97	-0.0504	0.0367	0.0367	0.7012
29-OCT-2024	539300	359.45	352.45	0.0197	0.0319	0.0318	0.6075
29-OCT-2024	539310	3.23	3.34	-0.0335	0.0444	0.0444	0.8483
29-OCT-2024	539314	145.20	142.55	0.0184	0.0288	0.0288	0.5502
29-OCT-2024	539353	539.00	545.00	-0.0111	0.0333	0.0332	0.6343
29-OCT-2024	539354	42.20	40.75	0.0350	0.0267	0.0268	0.5120
29-OCT-2024	539378	35.93	34.75	0.0334	0.0337	0.0337	0.6438
29-OCT-2024	539383	8.49	8.17	0.0384	0.0350	0.0351	0.6706
29-OCT-2024	539384	35.22	36.63	-0.0393	0.0332	0.0332	0.6343
29-OCT-2024	539391	33.16	32.95	0.0064	0.0330	0.0329	0.6286
29-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
29-OCT-2024	539398	110.90	105.25	0.0523	0.0293	0.0294	0.5617
29-OCT-2024	539399	540.90	540.85	0.0001	0.0350	0.0349	0.6668
29-OCT-2024	539402	8.91	9.34	-0.0471	0.0381	0.0382	0.7298
29-OCT-2024	539405	14.90	15.68	-0.0510	0.0494	0.0494	0.9438
29-OCT-2024	539406	76.00	76.00	0.0000	0.0327	0.0326	0.6228
29-OCT-2024	539408	26.91	27.45	-0.0199	0.0269	0.0268	0.5120
29-OCT-2024	539409	20.90	20.00	0.0440	0.0328	0.0328	0.6266
29-OCT-2024	539428	25.20	23.64	0.0639	0.0279	0.0282	0.5388
29-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0019	0.0363
29-OCT-2024	539435	63.35	63.35	0.0000	0.0222	0.0222	0.4241
29-OCT-2024	539449	15.52	14.98	0.0354	0.0321	0.0321	0.6133
29-OCT-2024	539455	53.82	52.66	0.0218	0.0290	0.0290	0.5540
29-OCT-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
29-OCT-2024	539469	226.50	215.95	0.0477	0.0347	0.0348	0.6649
29-OCT-2024	539470	1.05	1.04	0.0096	0.0396	0.0395	0.7546
29-OCT-2024	539479	489.65	498.75	-0.0184	0.0313	0.0313	0.5980
29-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	539492	14.65	14.02	0.0440	0.0276	0.0277	0.5292
29-OCT-2024	539494	13.79	14.01	-0.0158	0.0498	0.0497	0.9495
29-OCT-2024	539495	57.93	60.97	-0.0511	0.0318	0.0319	0.6094
29-OCT-2024	539506	0.96	0.96	0.0000	0.0324	0.0323	0.6171
29-OCT-2024	539515	69.22	70.66	-0.0206	0.0298	0.0298	0.5693
29-OCT-2024	539518	150.70	149.10	0.0107	0.0295	0.0295	0.5636
29-OCT-2024	539519	1.75	1.78	-0.0170	0.1142	0.1140	2.1780
29-OCT-2024	539522	89.10	84.90	0.0483	0.0986	0.0984	1.8799
29-OCT-2024	539526	0.99	0.98	0.0102	0.0328	0.0327	0.6247
29-OCT-2024	539527	754.95	773.75	-0.0246	0.0305	0.0305	0.5827
29-OCT-2024	539528	102.24	100.24	0.0198	0.1408	0.1405	2.6842
29-OCT-2024	539533	45.27	44.39	0.0196	0.0156	0.0156	0.2980
29-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	539545	34.10	31.00	0.0953	0.0322	0.0328	0.6266
29-OCT-2024	539546	89.22	88.56	0.0074	0.0312	0.0312	0.5961
29-OCT-2024	539552	80.05	81.16	-0.0138	0.0372	0.0371	0.7088
29-OCT-2024	539559	6.79	7.02	-0.0333	0.0388	0.0388	0.7413
29-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	539561	5.56	5.85	-0.0508	0.0415	0.0416	0.7948
29-OCT-2024	539562	53.71	51.78	0.0366	0.0275	0.0276	0.5273
29-OCT-2024	539574	1.93	1.96	-0.0154	0.0344	0.0343	0.6553
29-OCT-2024	539584	0.67	0.67	0.0000	0.0323	0.0322	0.6152
29-OCT-2024	539593	4.00	4.10	-0.0247	0.0359	0.0358	0.6840
29-OCT-2024	539594	14.49	14.19	0.0209	0.0289	0.0289	0.5521
29-OCT-2024	539596	17.49	18.41	-0.0513	0.0905	0.0904	1.7271
29-OCT-2024	539598	25.05	24.65	0.0161	0.0319	0.0318	0.6075
29-OCT-2024	539607	142.65	135.90	0.0485	0.0390	0.0390	0.7451
29-OCT-2024	539620	36.27	34.80	0.0414	0.0374	0.0374	0.7145
29-OCT-2024	539621	0.83	0.83	0.0000	0.0268	0.0267	0.5101
29-OCT-2024	539659	78.03	78.00	0.0004	0.0329	0.0328	0.6266
29-OCT-2024	539661	73.70	72.31	0.0190	0.0272	0.0272	0.5197
29-OCT-2024	539662	18.53	18.33	0.0109	0.0373	0.0372	0.7107
29-OCT-2024	539669	0.62	0.62	0.0000	0.0356	0.0355	0.6782
29-OCT-2024	539673	2.06	2.13	-0.0334	0.0747	0.0745	1.4233
29-OCT-2024	539679	53.96	55.06	-0.0202	0.0328	0.0327	0.6247
29-OCT-2024	539682	543.75	533.10	0.0198	0.0205	0.0205	0.3917
29-OCT-2024	539686	538.75	523.95	0.0279	0.0314	0.0314	0.5999
29-OCT-2024	539692	46.35	45.98	0.0080	0.0422	0.0421	0.8043
29-OCT-2024	539697	69.56	70.97	-0.0201	0.0466	0.0465	0.8884
29-OCT-2024	539730	705.40	705.45	-0.0001	0.0307	0.0306	0.5846
29-OCT-2024	539760	112.85	123.30	-0.0886	0.0218	0.0227	0.4337
29-OCT-2024	539761	109.65	104.45	0.0486	0.1375	0.1372	2.6212
29-OCT-2024	539762	48.38	50.92	-0.0512	0.0638	0.0637	1.2170
29-OCT-2024	539767	19.90	20.85	-0.0466	0.0440	0.0440	0.8406
29-OCT-2024	539770	19.53	19.15	0.0196	0.0263	0.0263	0.5025
29-OCT-2024	539773	2.35	2.40	-0.0211	0.0340	0.0340	0.6496
29-OCT-2024	539798	18.43	18.07	0.0197	0.0387	0.0387	0.7394
29-OCT-2024	539800	6.30	6.21	0.0144	0.0361	0.0360	0.6878
29-OCT-2024	539814	251.15	250.00	0.0046	0.0305	0.0305	0.5827
29-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
29-OCT-2024	539834	58.02	60.98	-0.0498	0.0364	0.0365	0.6973
29-OCT-2024	539835	1.75	1.74	0.0057	0.0497	0.0496	0.9476
29-OCT-2024	539841	29.93	30.19	-0.0086	0.0336	0.0335	0.6400
29-OCT-2024	539854	790.80	795.00	-0.0053	0.0265	0.0265	0.5063
29-OCT-2024	539875	149.90	149.90	0.0000	0.0432	0.0431	0.8234
29-OCT-2024	539884	4.97	4.81	0.0327	0.0396	0.0396	0.7566
29-OCT-2024	539894	14.20	14.43	-0.0161	0.0397	0.0396	0.7566
29-OCT-2024	539911	28.00	28.00	0.0000	0.1947	0.1942	3.7102
29-OCT-2024	539921	163.75	166.70	-0.0179	0.0370	0.0369	0.7050
29-OCT-2024	539927	508.40	498.45	0.0198	0.0184	0.0184	0.3515
29-OCT-2024	539938	45.53	44.52	0.0224	0.0290	0.0290	0.5540
29-OCT-2024	539939	43.01	42.47	0.0126	0.0270	0.0269	0.5139
29-OCT-2024	539946	85.90	90.00	-0.0466	0.0361	0.0362	0.6916
29-OCT-2024	539947	42.75	42.75	0.0000	0.0343	0.0342	0.6534
29-OCT-2024	539956	2783.45	2979.80	-0.0682	0.0302	0.0305	0.5827
29-OCT-2024	539963	11.37	11.38	-0.0009	0.0299	0.0298	0.5693
29-OCT-2024	539984	2437.95	2391.00	0.0194	0.0280	0.0279	0.5330
29-OCT-2024	539991	64.27	63.87	0.0062	0.0298	0.0298	0.5693
29-OCT-2024	539997	812.35	793.35	0.0237	0.0308	0.0308	0.5884
29-OCT-2024	540006	6.58	6.89	-0.0460	0.0376	0.0377	0.7203
29-OCT-2024	540023	18.50	17.94	0.0307	0.0347	0.0347	0.6629
29-OCT-2024	540026	7.89	7.70	0.0244	0.0304	0.0303	0.5789
29-OCT-2024	540062	267.45	262.25	0.0196	0.0184	0.0184	0.3515
29-OCT-2024	540063	12.90	13.16	-0.0200	0.0369	0.0369	0.7050
29-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
29-OCT-2024	540078	132.80	124.95	0.0609	0.0243	0.0246	0.4700
29-OCT-2024	540079	13.34	12.46	0.0682	0.0312	0.0315	0.6018
29-OCT-2024	540080	12.09	12.09	0.0000	0.0299	0.0299	0.5712
29-OCT-2024	540097	103.55	99.90	0.0359	0.0941	0.0939	1.7940
29-OCT-2024	540132	31.21	30.60	0.0197	0.0351	0.0350	0.6687
29-OCT-2024	540134	8.90	9.60	-0.0757	0.0424	0.0426	0.8139
29-OCT-2024	540135	2.22	2.18	0.0182	0.0376	0.0376	0.7183
29-OCT-2024	540143	198.45	201.20	-0.0138	0.0266	0.0266	0.5082
29-OCT-2024	540147	3.13	3.20	-0.0221	0.0387	0.0386	0.7375
29-OCT-2024	540154	861.60	861.60	0.0000	0.0182	0.0181	0.3458
29-OCT-2024	540159	4.99	4.20	0.1724	0.0375	0.0393	0.7508
29-OCT-2024	540168	30.49	30.08	0.0135	0.0269	0.0268	0.5120
29-OCT-2024	540174	20.98	19.99	0.0483	0.0388	0.0389	0.7432
29-OCT-2024	540175	35.63	36.35	-0.0200	0.0401	0.0400	0.7642
29-OCT-2024	540181	51.20	51.20	0.0000	0.0348	0.0348	0.6649
29-OCT-2024	540190	1.78	1.77	0.0056	0.0538	0.0537	1.0259
29-OCT-2024	540192	24.97	24.01	0.0392	0.0308	0.0309	0.5903
29-OCT-2024	540198	51.19	50.61	0.0114	0.0284	0.0283	0.5407
29-OCT-2024	540204	60.31	61.98	-0.0273	0.0334	0.0334	0.6381
29-OCT-2024	540205	425.55	443.15	-0.0405	0.0286	0.0286	0.5464
29-OCT-2024	540221	23.06	23.06	0.0000	0.0285	0.0285	0.5445
29-OCT-2024	540243	9.98	9.79	0.0192	0.1612	0.1608	3.0721
29-OCT-2024	540252	9.13	9.06	0.0077	0.0497	0.0496	0.9476
29-OCT-2024	540254	36.00	36.79	-0.0217	0.0353	0.0353	0.6744
29-OCT-2024	540259	6.72	6.40	0.0488	0.0391	0.0392	0.7489
29-OCT-2024	540266	41.39	40.58	0.0198	0.0386	0.0385	0.7355
29-OCT-2024	540267	10.89	10.89	0.0000	0.0375	0.0374	0.7145
29-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	540310	31.00	31.00	0.0000	0.0315	0.0314	0.5999
29-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	540359	45.95	45.10	0.0187	0.0387	0.0386	0.7375
29-OCT-2024	540360	10.55	10.35	0.0191	0.0482	0.0481	0.9189
29-OCT-2024	540361	5.23	5.30	-0.0133	0.0342	0.0341	0.6515
29-OCT-2024	540377	1.01	1.03	-0.0196	0.0343	0.0342	0.6534
29-OCT-2024	540386	0.70	0.67	0.0438	0.0380	0.0380	0.7260
29-OCT-2024	540395	197.40	195.15	0.0115	0.0227	0.0226	0.4318
29-OCT-2024	540401	16.25	16.42	-0.0104	0.0297	0.0297	0.5674
29-OCT-2024	540405	42.41	43.20	-0.0185	0.0461	0.0461	0.8807
29-OCT-2024	540481	23.00	22.70	0.0131	0.0282	0.0282	0.5388
29-OCT-2024	540492	10.27	10.45	-0.0174	0.1230	0.1227	2.3442
29-OCT-2024	540515	7.99	8.15	-0.0198	0.0357	0.0356	0.6801
29-OCT-2024	540519	96.35	98.30	-0.0200	0.0406	0.0406	0.7757
29-OCT-2024	540545	16.22	16.02	0.0124	0.0344	0.0343	0.6553
29-OCT-2024	540570	14.32	14.68	-0.0248	0.0359	0.0358	0.6840
29-OCT-2024	540590	62.59	62.34	0.0040	0.0325	0.0325	0.6209
29-OCT-2024	540597	41.41	40.60	0.0198	0.0347	0.0346	0.6610
29-OCT-2024	540614	1.99	2.06	-0.0346	0.0369	0.0369	0.7050
29-OCT-2024	540615	5.23	5.19	0.0077	0.0326	0.0325	0.6209
29-OCT-2024	540654	17.87	17.95	-0.0045	0.0335	0.0334	0.6381
29-OCT-2024	540686	133.90	129.70	0.0319	0.0264	0.0264	0.5044
29-OCT-2024	540693	104.85	101.40	0.0335	0.0275	0.0276	0.5273
29-OCT-2024	540694	46.19	46.20	-0.0002	0.0288	0.0287	0.5483
29-OCT-2024	540696	7.22	7.27	-0.0069	0.0673	0.0671	1.2819
29-OCT-2024	540703	27.92	27.38	0.0195	0.0378	0.0378	0.7222
29-OCT-2024	540717	39.12	39.31	-0.0048	0.0317	0.0316	0.6037
29-OCT-2024	540726	109.83	115.61	-0.0513	0.0350	0.0351	0.6706
29-OCT-2024	540727	42.90	44.75	-0.0422	0.0353	0.0353	0.6744
29-OCT-2024	540728	260.00	255.00	0.0194	0.0319	0.0319	0.6094
29-OCT-2024	540730	132.19	129.60	0.0198	0.0303	0.0303	0.5789
29-OCT-2024	540737	769.20	756.85	0.0162	0.0301	0.0300	0.5731
29-OCT-2024	540738	20.85	20.82	0.0014	0.0290	0.0289	0.5521
29-OCT-2024	540786	17.47	16.78	0.0403	0.0349	0.0350	0.6687
29-OCT-2024	540788	49.96	50.14	-0.0036	0.0422	0.0420	0.8024
29-OCT-2024	540796	125.00	125.00	0.0000	0.0254	0.0253	0.4834
29-OCT-2024	540809	14.26	14.90	-0.0439	0.0287	0.0288	0.5502
29-OCT-2024	540821	3.18	3.19	-0.0031	0.0247	0.0246	0.4700
29-OCT-2024	540829	55.02	53.95	0.0196	0.0346	0.0346	0.6610
29-OCT-2024	540874	55.96	58.60	-0.0461	0.0343	0.0344	0.6572
29-OCT-2024	540904	103.55	103.55	0.0000	0.0296	0.0296	0.5655
29-OCT-2024	540914	6.51	6.52	-0.0015	0.0427	0.0426	0.8139
29-OCT-2024	540936	7.08	7.44	-0.0496	0.0347	0.0348	0.6649
29-OCT-2024	540953	4.89	4.85	0.0082	0.0821	0.0819	1.5647
29-OCT-2024	540954	33.64	34.97	-0.0388	0.0270	0.0271	0.5177
29-OCT-2024	540955	12.02	12.36	-0.0279	0.0344	0.0343	0.6553
29-OCT-2024	540956	26.46	25.20	0.0488	0.0298	0.0299	0.5712
29-OCT-2024	540980	46999.00	47989.95	-0.0209	0.0339	0.0339	0.6477
29-OCT-2024	541005	84.20	82.36	0.0221	0.0305	0.0305	0.5827
29-OCT-2024	541096	1419.95	1355.45	0.0465	0.0300	0.0301	0.5751
29-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
29-OCT-2024	541144	117.88	118.93	-0.0089	0.0376	0.0375	0.7164
29-OCT-2024	541228	374.15	376.65	-0.0067	0.0413	0.0412	0.7871
29-OCT-2024	541338	15.74	15.46	0.0179	0.0266	0.0265	0.5063
29-OCT-2024	541347	10.03	9.97	0.0060	0.0291	0.0290	0.5540
29-OCT-2024	541358	237.95	238.30	-0.0015	0.0294	0.0293	0.5598
29-OCT-2024	541444	26.88	27.95	-0.0390	0.0377	0.0377	0.7203
29-OCT-2024	541503	81.90	81.90	0.0000	0.0333	0.0332	0.6343
29-OCT-2024	541601	2.29	2.54	-0.1036	0.0410	0.0416	0.7948
29-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	541634	36.71	36.62	0.0025	0.0396	0.0395	0.7546
29-OCT-2024	541702	4.76	4.81	-0.0104	0.0277	0.0276	0.5273
29-OCT-2024	541735	3.65	3.58	0.0194	0.0919	0.0917	1.7519
29-OCT-2024	541741	320.00	324.00	-0.0124	0.0322	0.0322	0.6152
29-OCT-2024	541771	2.36	2.65	-0.1159	0.0321	0.0331	0.6324
29-OCT-2024	541778	73.80	70.43	0.0467	0.0266	0.0268	0.5120
29-OCT-2024	541865	14.34	14.34	0.0000	0.0357	0.0356	0.6801
29-OCT-2024	541890	2.57	2.52	0.0196	0.0372	0.0371	0.7088
29-OCT-2024	541972	876.00	869.59	0.0073	0.0097	0.0097	0.1853
29-OCT-2024	542012	334.95	332.75	0.0066	0.0141	0.0141	0.2694
29-OCT-2024	542013	220.10	217.80	0.0105	0.0211	0.0210	0.4012
29-OCT-2024	542019	24.66	24.51	0.0061	0.0363	0.0363	0.6935
29-OCT-2024	542034	28.61	29.19	-0.0201	0.0351	0.0350	0.6687
29-OCT-2024	542046	62.99	62.99	0.0000	0.0296	0.0296	0.5655
29-OCT-2024	542057	93.16	93.25	-0.0010	0.0289	0.0288	0.5502
29-OCT-2024	542123	154.95	150.00	0.0325	0.0397	0.0397	0.7585
29-OCT-2024	542176	25.90	26.42	-0.0199	0.0389	0.0388	0.7413
29-OCT-2024	542206	3.35	3.53	-0.0523	0.0377	0.0378	0.7222
29-OCT-2024	542248	25.94	26.79	-0.0322	0.0358	0.0358	0.6840
29-OCT-2024	542332	6.49	6.49	0.0000	0.0114	0.0114	0.2178
29-OCT-2024	542376	89.85	94.55	-0.0510	0.0235	0.0237	0.4528
29-OCT-2024	542377	9.41	9.41	0.0000	0.0087	0.0086	0.1643
29-OCT-2024	542459	63.35	59.68	0.0597	0.0262	0.0265	0.5063
29-OCT-2024	542543	90.00	90.00	0.0000	0.0089	0.0088	0.1681
29-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	542579	8.04	8.14	-0.0124	0.0307	0.0307	0.5865
29-OCT-2024	542627	75.91	78.18	-0.0295	0.0423	0.0423	0.8081
29-OCT-2024	542654	30.20	28.99	0.0409	0.0305	0.0306	0.5846
29-OCT-2024	542666	8.56	8.46	0.0118	0.0267	0.0266	0.5082
29-OCT-2024	542667	3.51	3.54	-0.0085	0.0294	0.0294	0.5617
29-OCT-2024	542669	58.91	57.78	0.0194	0.0346	0.0345	0.6591
29-OCT-2024	542670	27.76	27.78	-0.0007	0.0305	0.0304	0.5808
29-OCT-2024	542679	58.00	58.06	-0.0010	0.0444	0.0443	0.8464
29-OCT-2024	542682	83.00	80.21	0.0342	0.0355	0.0355	0.6782
29-OCT-2024	542694	171.55	173.60	-0.0119	0.0467	0.0466	0.8903
29-OCT-2024	542721	45.55	46.99	-0.0311	0.0298	0.0298	0.5693
29-OCT-2024	542724	1.26	1.33	-0.0541	0.0350	0.0352	0.6725
29-OCT-2024	542747	86.00	85.01	0.0116	0.0112	0.0112	0.2140
29-OCT-2024	542753	4.01	3.96	0.0125	0.0344	0.0343	0.6553
29-OCT-2024	542770	143.25	137.85	0.0384	0.0380	0.0380	0.7260
29-OCT-2024	542802	3.32	3.25	0.0213	0.0281	0.0280	0.5349
29-OCT-2024	542803	7.82	8.07	-0.0315	0.0330	0.0330	0.6305
29-OCT-2024	542862	23.24	23.00	0.0104	0.0321	0.0320	0.6114
29-OCT-2024	542864	31.47	31.47	0.0000	0.0053	0.0053	0.1013
29-OCT-2024	542865	32.72	31.81	0.0282	0.0342	0.0342	0.6534
29-OCT-2024	542866	11.90	11.62	0.0238	0.0310	0.0310	0.5923
29-OCT-2024	542906	48.58	48.58	0.0000	0.0171	0.0170	0.3248
29-OCT-2024	542911	443.50	443.50	0.0000	0.0277	0.0277	0.5292
29-OCT-2024	542918	19.25	19.10	0.0078	0.0358	0.0357	0.6820
29-OCT-2024	542938	75.99	71.00	0.0679	0.0387	0.0389	0.7432
29-OCT-2024	543171	3.15	3.01	0.0455	0.0335	0.0335	0.6400
29-OCT-2024	543207	12.59	12.32	0.0217	0.0356	0.0356	0.6801
29-OCT-2024	543208	151.90	150.05	0.0123	0.0278	0.0277	0.5292
29-OCT-2024	543211	32.43	31.22	0.0380	0.0335	0.0335	0.6400
29-OCT-2024	543225	159.99	159.99	0.0000	0.0255	0.0254	0.4853
29-OCT-2024	543229	340.00	340.00	0.0000	0.0401	0.0400	0.7642
29-OCT-2024	543230	1704.20	1710.35	-0.0036	0.0362	0.0361	0.6897
29-OCT-2024	543256	21.56	20.78	0.0368	0.0306	0.0307	0.5865
29-OCT-2024	543284	294.15	287.05	0.0244	0.0333	0.0332	0.6343
29-OCT-2024	543341	10.38	10.90	-0.0489	0.0436	0.0436	0.8330
29-OCT-2024	543376	85.99	82.17	0.0454	0.0451	0.0451	0.8616
29-OCT-2024	543531	59.41	59.29	0.0020	0.0351	0.0350	0.6687
29-OCT-2024	543547	283.75	283.15	0.0021	0.0334	0.0333	0.6362
29-OCT-2024	543590	17.04	17.09	-0.0029	0.0366	0.0365	0.6973
29-OCT-2024	543737	431.10	455.75	-0.0556	0.0280	0.0282	0.5388
29-OCT-2024	543766	554.05	543.20	0.0198	0.0338	0.0338	0.6457
29-OCT-2024	543860	33.51	32.81	0.0211	0.0404	0.0404	0.7718
29-OCT-2024	543914	122.50	124.95	-0.0198	0.0206	0.0206	0.3936
29-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	543927	48.84	49.83	-0.0201	0.0266	0.0266	0.5082
29-OCT-2024	543934	406.95	414.95	-0.0195	0.0232	0.0232	0.4432
29-OCT-2024	543976	69.49	68.36	0.0164	0.0805	0.0803	1.5341
29-OCT-2024	543993	151.10	148.15	0.0197	0.0159	0.0159	0.3038
29-OCT-2024	544005	110.00	110.00	0.0000	0.0050	0.0050	0.0955
29-OCT-2024	544021	1856.40	1847.30	0.0049	0.0289	0.0288	0.5502
29-OCT-2024	544080	811.00	811.00	0.0000	0.0255	0.0255	0.4872
29-OCT-2024	544090	770.00	740.00	0.0397	0.0225	0.0227	0.4337
29-OCT-2024	544112	597.25	613.90	-0.0275	0.0291	0.0291	0.5560
29-OCT-2024	544185	76.90	74.19	0.0359	0.0188	0.0189	0.3611
29-OCT-2024	544186	282.80	285.20	-0.0085	0.0213	0.0213	0.4069
29-OCT-2024	544191	49.88	50.89	-0.0200	0.0255	0.0255	0.4872
29-OCT-2024	544205	902.70	927.05	-0.0266	0.0185	0.0186	0.3554
29-OCT-2024	5PAISA	499.65	503.70	-0.0081	0.0251	0.0250	0.4776
29-OCT-2024	63MOONS	505.85	481.50	0.0493	0.0350	0.0351	0.6706
29-OCT-2024	750912	0.21	0.19	0.1001	0.0533	0.0537	1.0259
29-OCT-2024	750913	0.07	0.08	-0.1335	0.0433	0.0442	0.8444
29-OCT-2024	750914	1.43	2.29	-0.4709	0.0360	0.0490	0.9361
29-OCT-2024	890197	11.48	12.08	-0.0509	0.0223	0.0225	0.4299
29-OCT-2024	890200	12.96	12.96	0.0000	0.0253	0.0252	0.4814
29-OCT-2024	890207	20.75	20.82	-0.0034	0.0173	0.0172	0.3286
29-OCT-2024	A2ZINFRA	16.28	16.17	0.0068	0.0304	0.0304	0.5808
29-OCT-2024	AAATECH	119.75	113.40	0.0545	0.0330	0.0332	0.6343
29-OCT-2024	AADHARHFC	450.40	431.05	0.0439	0.0180	0.0183	0.3496
29-OCT-2024	AAKASH	10.64	10.80	-0.0149	0.0327	0.0327	0.6247
29-OCT-2024	AAREYDRUGS	57.59	57.67	-0.0014	0.0304	0.0303	0.5789
29-OCT-2024	AARON	267.85	266.40	0.0054	0.0239	0.0238	0.4547
29-OCT-2024	AARTECH	60.66	61.29	-0.0103	0.0285	0.0284	0.5426
29-OCT-2024	AARTIDRUGS	484.05	483.75	0.0006	0.0203	0.0203	0.3878
29-OCT-2024	AARTIIND	514.85	510.60	0.0083	0.0233	0.0232	0.4432
29-OCT-2024	AARTIPHARM	608.85	632.30	-0.0378	0.0260	0.0261	0.4986
29-OCT-2024	AARTISURF	717.45	699.15	0.0258	0.0275	0.0275	0.5254
29-OCT-2024	AARVEEDEN	46.14	43.69	0.0546	0.0322	0.0323	0.6171
29-OCT-2024	AARVI	145.07	144.30	0.0053	0.0318	0.0317	0.6056
29-OCT-2024	AASHRIT	80.60	80.60	0.0000	0.0031	0.0031	0.0592
29-OCT-2024	AAVAS	1656.05	1648.60	0.0045	0.0192	0.0191	0.3649
29-OCT-2024	ABAN	64.96	64.04	0.0143	0.0320	0.0319	0.6094
29-OCT-2024	ABB	7492.50	7338.90	0.0207	0.0226	0.0226	0.4318
29-OCT-2024	ABBOTINDIA	28474.35	28432.75	0.0015	0.0137	0.0137	0.2617
29-OCT-2024	ABCAPITAL	204.50	202.85	0.0081	0.0216	0.0215	0.4108
29-OCT-2024	ABDL	329.95	319.60	0.0319	0.0164	0.0165	0.3152
29-OCT-2024	ABFRL	306.05	305.40	0.0021	0.0234	0.0233	0.4451
29-OCT-2024	ABGSEC	102.97	102.85	0.0012	0.0049	0.0049	0.0936
29-OCT-2024	ABMINTLLTD	100.35	95.58	0.0487	0.0367	0.0368	0.7031
29-OCT-2024	ABREL	2735.50	2746.60	-0.0040	0.0291	0.0290	0.5540
29-OCT-2024	ABSLAMC	787.80	758.35	0.0381	0.0213	0.0215	0.4108
29-OCT-2024	ABSLBANETF	53.08	52.14	0.0179	0.0097	0.0097	0.1853
29-OCT-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	ABSLNN50ET	73.24	72.78	0.0063	0.0108	0.0108	0.2063
29-OCT-2024	ABSLPSE	10.24	10.10	0.0138	0.0111	0.0111	0.2121
29-OCT-2024	ACC	2328.65	2288.65	0.0173	0.0198	0.0198	0.3783
29-OCT-2024	ACCELYA	1553.60	1563.65	-0.0064	0.0241	0.0241	0.4604
29-OCT-2024	ACCURACY	9.54	9.70	-0.0166	0.0319	0.0318	0.6075
29-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	ACE	1184.85	1171.15	0.0116	0.0307	0.0306	0.5846
29-OCT-2024	ACEINTEG	31.60	32.25	-0.0204	0.0307	0.0306	0.5846
29-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	ACI	628.20	651.75	-0.0368	0.0231	0.0232	0.4432
29-OCT-2024	ACL	87.12	85.36	0.0204	0.0242	0.0241	0.4604
29-OCT-2024	ACLGATI	97.60	97.60	0.0000	0.0264	0.0264	0.5044
29-OCT-2024	ADANIENSOL	930.60	939.90	-0.0099	0.0331	0.0330	0.6305
29-OCT-2024	ADANIENT	2846.25	2798.75	0.0168	0.0297	0.0297	0.5674
29-OCT-2024	ADANIGREEN	1635.15	1613.15	0.0135	0.0306	0.0306	0.5846
29-OCT-2024	ADANIPORTS	1372.80	1352.25	0.0151	0.0254	0.0254	0.4853
29-OCT-2024	ADANIPOWER	592.20	598.25	-0.0102	0.0289	0.0289	0.5521
29-OCT-2024	ADFFOODS	280.30	286.30	-0.0212	0.0312	0.0311	0.5942
29-OCT-2024	ADL	92.90	91.60	0.0141	0.0333	0.0332	0.6343
29-OCT-2024	ADORWELD	1259.45	1257.10	0.0019	0.0230	0.0230	0.4394
29-OCT-2024	ADROITINFO	19.76	19.78	-0.0010	0.0334	0.0333	0.6362
29-OCT-2024	ADSL	267.10	281.35	-0.0520	0.0378	0.0379	0.7241
29-OCT-2024	ADVANIHOTR	64.63	65.84	-0.0185	0.0272	0.0272	0.5197
29-OCT-2024	ADVENZYMES	447.65	445.20	0.0055	0.0231	0.0230	0.4394
29-OCT-2024	AEGISLOG	773.85	739.80	0.0450	0.0308	0.0309	0.5903
29-OCT-2024	AEROFLEX	183.80	183.45	0.0019	0.0237	0.0237	0.4528
29-OCT-2024	AETHER	819.25	809.60	0.0118	0.0185	0.0184	0.3515
29-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	AFFLE	1484.05	1460.40	0.0161	0.0204	0.0203	0.3878
29-OCT-2024	AFFORDABLE	707.50	705.65	0.0026	0.0032	0.0032	0.0611
29-OCT-2024	AFIL	95.90	93.65	0.0237	0.0193	0.0194	0.3706
29-OCT-2024	AGARIND	1034.15	1013.80	0.0199	0.0287	0.0287	0.5483
29-OCT-2024	AGI	889.50	881.30	0.0093	0.0307	0.0306	0.5846
29-OCT-2024	AGIIL	1046.75	1016.00	0.0298	0.0200	0.0201	0.3840
29-OCT-2024	AGRITECH	196.70	200.05	-0.0169	0.0352	0.0351	0.6706
29-OCT-2024	AGROPHOS	42.98	42.08	0.0212	0.0357	0.0356	0.6801
29-OCT-2024	AGSTRA	92.29	84.16	0.0922	0.0312	0.0318	0.6075
29-OCT-2024	AHL	383.40	381.00	0.0063	0.0318	0.0317	0.6056
29-OCT-2024	AHLADA	96.88	96.76	0.0012	0.0298	0.0298	0.5693
29-OCT-2024	AHLEAST	159.90	164.85	-0.0305	0.0278	0.0279	0.5330
29-OCT-2024	AHLUCONT	1014.85	1028.95	-0.0138	0.0271	0.0270	0.5158
29-OCT-2024	AIAENG	3900.60	3879.65	0.0054	0.0171	0.0171	0.3267
29-OCT-2024	AIIL	1642.35	1626.90	0.0095	0.0263	0.0262	0.5006
29-OCT-2024	AIRAN	33.13	32.95	0.0054	0.0333	0.0332	0.6343
29-OCT-2024	AIROLAM	124.26	124.52	-0.0021	0.0292	0.0291	0.5560
29-OCT-2024	AJANTPHARM	2924.35	2922.55	0.0006	0.0196	0.0196	0.3745
29-OCT-2024	AJMERA	912.60	881.05	0.0352	0.0322	0.0322	0.6152
29-OCT-2024	AJOONI	7.18	7.01	0.0240	0.0342	0.0342	0.6534
29-OCT-2024	AKASH	34.23	36.46	-0.0631	0.0361	0.0362	0.6916
29-OCT-2024	AKG	18.67	18.27	0.0217	0.0302	0.0302	0.5770
29-OCT-2024	AKI	18.77	18.97	-0.0106	0.0274	0.0273	0.5216
29-OCT-2024	AKSHAR	0.78	0.82	-0.0500	0.0350	0.0351	0.6706
29-OCT-2024	AKSHARCHEM	284.90	286.50	-0.0056	0.0298	0.0298	0.5693
29-OCT-2024	AKSHOPTFBR	10.14	10.04	0.0099	0.0334	0.0333	0.6362
29-OCT-2024	AKUMS	888.90	865.25	0.0270	0.0155	0.0156	0.2980
29-OCT-2024	AKZOINDIA	3739.85	3735.10	0.0013	0.0179	0.0178	0.3401
29-OCT-2024	ALANKIT	21.70	21.22	0.0224	0.0311	0.0311	0.5942
29-OCT-2024	ALBERTDAVD	1360.55	1295.80	0.0488	0.0262	0.0264	0.5044
29-OCT-2024	ALEMBICLTD	123.05	122.60	0.0037	0.0274	0.0273	0.5216
29-OCT-2024	ALICON	1239.00	1198.00	0.0337	0.0261	0.0262	0.5006
29-OCT-2024	ALKALI	115.25	109.75	0.0489	0.0324	0.0325	0.6209
29-OCT-2024	ALKEM	5928.25	6039.45	-0.0186	0.0159	0.0159	0.3038
29-OCT-2024	ALKYLAMINE	2029.10	2018.70	0.0051	0.0197	0.0196	0.3745
29-OCT-2024	ALLCARGO	55.17	54.90	0.0049	0.0252	0.0251	0.4795
29-OCT-2024	ALLDIGI	929.40	928.15	0.0013	0.0257	0.0256	0.4891
29-OCT-2024	ALMONDZ	28.40	27.76	0.0228	0.0318	0.0318	0.6075
29-OCT-2024	ALOKINDS	21.49	21.52	-0.0014	0.0308	0.0307	0.5865
29-OCT-2024	ALPA	111.40	109.55	0.0167	0.0319	0.0319	0.6094
29-OCT-2024	ALPHA	53.57	53.25	0.0060	0.0120	0.0120	0.2293
29-OCT-2024	ALPHAETF	26.72	26.56	0.0060	0.0123	0.0123	0.2350
29-OCT-2024	ALPHAGEO	403.60	401.25	0.0058	0.0319	0.0318	0.6075
29-OCT-2024	ALPL30IETF	29.45	29.45	0.0000	0.0076	0.0076	0.1452
29-OCT-2024	ALPSINDUS	3.37	3.33	0.0119	0.0384	0.0383	0.7317
29-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	AMBER	6280.40	6235.60	0.0072	0.0308	0.0307	0.5865
29-OCT-2024	AMBICAAGAR	26.91	26.35	0.0210	0.0287	0.0287	0.5483
29-OCT-2024	AMBIKCO	1516.95	1519.95	-0.0020	0.0214	0.0213	0.4069
29-OCT-2024	AMBUJACEM	575.00	569.40	0.0098	0.0220	0.0220	0.4203
29-OCT-2024	AMDIND	61.68	63.35	-0.0267	0.0341	0.0340	0.6496
29-OCT-2024	AMIORG	1820.25	1611.65	0.1217	0.0243	0.0257	0.4910
29-OCT-2024	AMJLAND	51.73	47.56	0.0840	0.0323	0.0328	0.6266
29-OCT-2024	AMNPLST	284.40	276.50	0.0282	0.0317	0.0317	0.6056
29-OCT-2024	AMRUTANJAN	724.75	720.45	0.0060	0.0200	0.0200	0.3821
29-OCT-2024	ANANDRATHI	3910.45	3927.80	-0.0044	0.0194	0.0193	0.3687
29-OCT-2024	ANANTRAJ	683.35	681.10	0.0033	0.0297	0.0297	0.5674
29-OCT-2024	ANDHRAPAP	97.30	97.15	0.0015	0.0202	0.0201	0.3840
29-OCT-2024	ANDHRSUGAR	96.10	95.25	0.0089	0.0215	0.0214	0.4088
29-OCT-2024	ANGELONE	2969.55	2866.00	0.0355	0.0329	0.0329	0.6286
29-OCT-2024	ANIKINDS	82.99	81.55	0.0175	0.0297	0.0296	0.5655
29-OCT-2024	ANKITMETAL	3.66	3.74	-0.0216	0.0305	0.0304	0.5808
29-OCT-2024	ANMOL	31.19	31.82	-0.0200	0.0264	0.0264	0.5044
29-OCT-2024	ANTGRAPHIC	1.52	1.45	0.0471	0.0397	0.0397	0.7585
29-OCT-2024	ANUP	3148.90	2740.05	0.1391	0.0283	0.0299	0.5712
29-OCT-2024	ANURAS	723.05	718.00	0.0070	0.0159	0.0159	0.3038
29-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
29-OCT-2024	APARINDS	9553.15	9294.35	0.0275	0.0271	0.0271	0.5177
29-OCT-2024	APCL	165.05	166.55	-0.0090	0.0234	0.0234	0.4471
29-OCT-2024	APCOTEXIND	382.40	391.80	-0.0243	0.0208	0.0208	0.3974
29-OCT-2024	APEX	237.85	240.15	-0.0096	0.0271	0.0271	0.5177
29-OCT-2024	APLAPOLLO	1510.55	1449.05	0.0416	0.0204	0.0205	0.3917
29-OCT-2024	APLLTD	1061.85	1074.10	-0.0115	0.0230	0.0229	0.4375
29-OCT-2024	APOLLO	100.50	100.30	0.0020	0.0309	0.0308	0.5884
29-OCT-2024	APOLLOHOSP	6987.25	6926.30	0.0088	0.0142	0.0141	0.2694
29-OCT-2024	APOLLOPIPE	510.15	500.85	0.0184	0.0209	0.0209	0.3993
29-OCT-2024	APOLLOTYRE	499.05	486.40	0.0257	0.0185	0.0186	0.3554
29-OCT-2024	APOLSINHOT	1725.25	1704.60	0.0120	0.0322	0.0321	0.6133
29-OCT-2024	APTECHT	174.55	173.45	0.0063	0.0276	0.0276	0.5273
29-OCT-2024	APTUS	344.75	339.75	0.0146	0.0221	0.0221	0.4222
29-OCT-2024	ARCHIDPLY	122.85	117.00	0.0488	0.0354	0.0355	0.6782
29-OCT-2024	ARCHIES	26.22	26.38	-0.0061	0.0329	0.0328	0.6266
29-OCT-2024	ARE&M	1329.75	1321.40	0.0063	0.0263	0.0262	0.5006
29-OCT-2024	ARENTERP	45.47	44.75	0.0160	0.0379	0.0378	0.7222
29-OCT-2024	ARIES	252.85	252.15	0.0028	0.0333	0.0332	0.6343
29-OCT-2024	ARIHANTCAP	109.05	108.05	0.0092	0.0336	0.0335	0.6400
29-OCT-2024	ARIHANTSUP	332.40	330.30	0.0063	0.0320	0.0320	0.6114
29-OCT-2024	ARKADE	135.75	136.10	-0.0026	0.0110	0.0110	0.2102
29-OCT-2024	ARMANFIN	1458.85	1449.20	0.0066	0.0257	0.0256	0.4891
29-OCT-2024	AROGRANITE	51.69	51.49	0.0039	0.0285	0.0285	0.5445
29-OCT-2024	ARROWGREEN	811.45	795.45	0.0199	0.0386	0.0385	0.7355
29-OCT-2024	ARSHIYA	3.14	3.17	-0.0095	0.0330	0.0330	0.6305
29-OCT-2024	ARSSINFRA	17.50	16.70	0.0468	0.0278	0.0280	0.5349
29-OCT-2024	ARTEMISMED	268.80	272.65	-0.0142	0.0288	0.0287	0.5483
29-OCT-2024	ARTNIRMAN	57.99	57.49	0.0087	0.0352	0.0351	0.6706
29-OCT-2024	ARVEE	162.73	155.13	0.0478	0.0391	0.0392	0.7489
29-OCT-2024	ARVIND	360.10	372.35	-0.0335	0.0282	0.0282	0.5388
29-OCT-2024	ARVINDFASN	555.80	557.15	-0.0024	0.0230	0.0229	0.4375
29-OCT-2024	ARVSMART	860.60	840.80	0.0233	0.0320	0.0320	0.6114
29-OCT-2024	ASAHIINDIA	694.20	681.85	0.0180	0.0232	0.0231	0.4413
29-OCT-2024	ASAHISONG	403.35	410.00	-0.0164	0.0303	0.0303	0.5789
29-OCT-2024	ASAL	647.10	681.30	-0.0515	0.0335	0.0336	0.6419
29-OCT-2024	ASALCBR	904.05	892.00	0.0134	0.0283	0.0283	0.5407
29-OCT-2024	ASHAPURMIN	216.80	243.20	-0.1149	0.0360	0.0368	0.7031
29-OCT-2024	ASHIANA	312.15	307.50	0.0150	0.0270	0.0270	0.5158
29-OCT-2024	ASHIMASYN	30.02	30.52	-0.0165	0.0386	0.0385	0.7355
29-OCT-2024	ASHOKA	230.60	229.15	0.0063	0.0304	0.0304	0.5808
29-OCT-2024	ASHOKAMET	25.20	24.35	0.0343	0.0355	0.0355	0.6782
29-OCT-2024	ASHOKLEY	208.15	211.90	-0.0179	0.0189	0.0189	0.3611
29-OCT-2024	ASIANENE	340.40	322.45	0.0542	0.0313	0.0315	0.6018
29-OCT-2024	ASIANHOTNR	193.45	184.50	0.0474	0.0295	0.0296	0.5655
29-OCT-2024	ASIANPAINT	2992.90	3001.80	-0.0030	0.0122	0.0122	0.2331
29-OCT-2024	ASIANTILES	67.83	67.82	0.0001	0.0298	0.0298	0.5693
29-OCT-2024	ASKAUTOLTD	421.00	414.45	0.0157	0.0201	0.0201	0.3840
29-OCT-2024	ASMS	20.10	20.22	-0.0060	0.0296	0.0295	0.5636
29-OCT-2024	ASPINWALL	270.55	265.40	0.0192	0.0305	0.0305	0.5827
29-OCT-2024	ASTEC	1051.15	1050.90	0.0002	0.0232	0.0232	0.4432
29-OCT-2024	ASTERDM	430.65	438.65	-0.0184	0.0237	0.0237	0.4528
29-OCT-2024	ASTRAL	1759.90	1795.30	-0.0199	0.0171	0.0171	0.3267
29-OCT-2024	ASTRAMICRO	759.75	749.50	0.0136	0.0277	0.0277	0.5292
29-OCT-2024	ASTRAZEN	7345.00	7060.65	0.0395	0.0268	0.0269	0.5139
29-OCT-2024	ASTRON	20.61	20.12	0.0241	0.0268	0.0267	0.5101
29-OCT-2024	ATALREAL	11.17	11.65	-0.0421	0.0289	0.0290	0.5540
29-OCT-2024	ATAM	125.80	127.50	-0.0134	0.0276	0.0275	0.5254
29-OCT-2024	ATFL	947.00	942.20	0.0051	0.0274	0.0273	0.5216
29-OCT-2024	ATGL	711.15	712.15	-0.0014	0.0316	0.0316	0.6037
29-OCT-2024	ATL	39.86	39.23	0.0159	0.0273	0.0272	0.5197
29-OCT-2024	ATLANTAA	49.84	47.49	0.0483	0.0334	0.0335	0.6400
29-OCT-2024	ATUL	7567.50	7640.20	-0.0096	0.0165	0.0164	0.3133
29-OCT-2024	ATULAUTO	580.85	567.40	0.0234	0.0304	0.0304	0.5808
29-OCT-2024	AUBANK	621.50	620.00	0.0024	0.0195	0.0194	0.3706
29-OCT-2024	AURIONPRO	1504.35	1515.15	-0.0072	0.0311	0.0311	0.5942
29-OCT-2024	AUROPHARMA	1412.35	1434.55	-0.0156	0.0176	0.0176	0.3362
29-OCT-2024	AURUM	198.95	190.70	0.0424	0.0291	0.0292	0.5579
29-OCT-2024	AUSOMENT	125.90	125.90	0.0000	0.0404	0.0403	0.7699
29-OCT-2024	AUTOAXLES	1832.95	1779.30	0.0297	0.0181	0.0181	0.3458
29-OCT-2024	AUTOBEES	241.23	245.13	-0.0160	0.0106	0.0106	0.2025
29-OCT-2024	AUTOIETF	24.14	24.47	-0.0136	0.0105	0.0105	0.2006
29-OCT-2024	AUTOIND	113.55	113.85	-0.0026	0.0342	0.0341	0.6515
29-OCT-2024	AVADHSUGAR	606.30	597.40	0.0148	0.0279	0.0279	0.5330
29-OCT-2024	AVALON	578.25	573.60	0.0081	0.0247	0.0246	0.4700
29-OCT-2024	AVANTEL	168.75	167.80	0.0056	0.0125	0.0125	0.2388
29-OCT-2024	AVANTIFEED	569.00	567.10	0.0033	0.0265	0.0264	0.5044
29-OCT-2024	AVG	493.10	475.20	0.0370	0.0289	0.0289	0.5521
29-OCT-2024	AVONMORE	15.18	15.39	-0.0137	0.0281	0.0281	0.5368
29-OCT-2024	AVROIND	151.40	145.20	0.0418	0.0340	0.0340	0.6496
29-OCT-2024	AVTNPL	82.64	80.52	0.0260	0.0231	0.0231	0.4413
29-OCT-2024	AWFIS	680.55	702.20	-0.0313	0.0249	0.0250	0.4776
29-OCT-2024	AWHCL	738.85	736.80	0.0028	0.0320	0.0319	0.6094
29-OCT-2024	AWL	335.30	324.70	0.0321	0.0245	0.0245	0.4681
29-OCT-2024	AXISBANK	1186.85	1171.50	0.0130	0.0156	0.0156	0.2980
29-OCT-2024	AXISBNKETF	533.09	525.65	0.0141	0.0095	0.0095	0.1815
29-OCT-2024	AXISBPSETF	12.10	12.13	-0.0025	0.0016	0.0016	0.0306
29-OCT-2024	AXISCADES	485.15	493.00	-0.0161	0.0345	0.0344	0.6572
29-OCT-2024	AXISCETF	118.29	118.62	-0.0028	0.0105	0.0105	0.2006
29-OCT-2024	AXISGOLD	66.81	66.08	0.0110	0.0077	0.0077	0.1471
29-OCT-2024	AXISHCETF	149.85	147.59	0.0152	0.0112	0.0112	0.2140
29-OCT-2024	AXISILVER	98.77	96.93	0.0188	0.0129	0.0129	0.2465
29-OCT-2024	AXISNIFTY	265.12	264.12	0.0038	0.0077	0.0077	0.1471
29-OCT-2024	AXISTECETF	445.10	447.05	-0.0044	0.0120	0.0120	0.2293
29-OCT-2024	AXITA	14.47	14.51	-0.0028	0.0291	0.0291	0.5560
29-OCT-2024	AXSENSEX	81.60	81.07	0.0065	0.0109	0.0109	0.2082
29-OCT-2024	AYMSYNTEX	218.05	222.40	-0.0198	0.0308	0.0307	0.5865
29-OCT-2024	AZAD	1409.10	1408.60	0.0004	0.0226	0.0226	0.4318
29-OCT-2024	BAFNAPH	80.99	81.00	-0.0001	0.0305	0.0304	0.5808
29-OCT-2024	BAGFILMS	10.00	9.87	0.0131	0.0377	0.0376	0.7183
29-OCT-2024	BAIDFIN	14.69	14.55	0.0096	0.0290	0.0289	0.5521
29-OCT-2024	BAJAJ-AUTO	9850.85	10011.20	-0.0161	0.0181	0.0181	0.3458
29-OCT-2024	BAJAJCON	221.50	222.30	-0.0036	0.0193	0.0192	0.3668
29-OCT-2024	BAJAJELEC	862.85	855.65	0.0084	0.0166	0.0165	0.3152
29-OCT-2024	BAJAJFINSV	1766.70	1730.45	0.0207	0.0152	0.0152	0.2904
29-OCT-2024	BAJAJHCARE	358.05	354.55	0.0098	0.0260	0.0260	0.4967
29-OCT-2024	BAJAJHFL	131.80	130.90	0.0069	0.0149	0.0149	0.2847
29-OCT-2024	BAJAJHIND	33.49	33.62	-0.0039	0.0344	0.0343	0.6553
29-OCT-2024	BAJAJHLDNG	10354.85	10223.45	0.0128	0.0170	0.0170	0.3248
29-OCT-2024	BAJEL	246.85	246.35	0.0020	0.0291	0.0290	0.5540
29-OCT-2024	BAJFINANCE	7022.50	6911.30	0.0160	0.0166	0.0166	0.3171
29-OCT-2024	BALAJEE	72.12	71.28	0.0117	0.0117	0.0117	0.2235
29-OCT-2024	BALAJITELE	59.96	59.41	0.0092	0.0311	0.0310	0.5923
29-OCT-2024	BALAMINES	2031.90	2032.00	-0.0000	0.0222	0.0221	0.4222
29-OCT-2024	BALAXI	89.83	89.24	0.0066	0.0299	0.0299	0.5712
29-OCT-2024	BALKRISHNA	24.29	23.98	0.0128	0.0382	0.0381	0.7279
29-OCT-2024	BALKRISIND	2900.55	2927.80	-0.0094	0.0189	0.0189	0.3611
29-OCT-2024	BALMLAWRIE	225.70	226.85	-0.0051	0.0285	0.0284	0.5426
29-OCT-2024	BALPHARMA	117.25	119.00	-0.0148	0.0305	0.0305	0.5827
29-OCT-2024	BALRAMCHIN	642.75	628.15	0.0230	0.0218	0.0218	0.4165
29-OCT-2024	BALUFORGE	732.20	734.85	-0.0036	0.0278	0.0278	0.5311
29-OCT-2024	BANARBEADS	129.95	127.20	0.0214	0.0296	0.0296	0.5655
29-OCT-2024	BANARISUG	3518.40	3524.20	-0.0016	0.0215	0.0214	0.4088
29-OCT-2024	BANCOINDIA	694.80	650.50	0.0659	0.0275	0.0278	0.5311
29-OCT-2024	BANDHANBNK	179.15	184.80	-0.0311	0.0262	0.0262	0.5006
29-OCT-2024	BANG	53.54	52.75	0.0149	0.0325	0.0324	0.6190
29-OCT-2024	BANKA	116.74	118.26	-0.0129	0.0303	0.0302	0.5770
29-OCT-2024	BANKBARODA	254.55	249.90	0.0184	0.0222	0.0222	0.4241
29-OCT-2024	BANKBEES	536.23	526.47	0.0184	0.0091	0.0091	0.1739
29-OCT-2024	BANKBETF	52.52	51.64	0.0169	0.0117	0.0118	0.2254
29-OCT-2024	BANKETF	527.44	517.48	0.0191	0.0086	0.0087	0.1662
29-OCT-2024	BANKETFADD	53.01	52.10	0.0173	0.0092	0.0092	0.1758
29-OCT-2024	BANKIETF	53.34	52.24	0.0208	0.0095	0.0095	0.1815
29-OCT-2024	BANKINDIA	102.65	100.20	0.0242	0.0240	0.0240	0.4585
29-OCT-2024	BANKNIFTY1	536.40	525.42	0.0207	0.0096	0.0097	0.1853
29-OCT-2024	BANKPSU	67.55	65.09	0.0371	0.0044	0.0051	0.0974
29-OCT-2024	BANSALWIRE	401.75	399.15	0.0065	0.0130	0.0130	0.2484
29-OCT-2024	BANSWRAS	133.90	130.65	0.0246	0.0255	0.0255	0.4872
29-OCT-2024	BARBEQUE	550.10	551.70	-0.0029	0.0213	0.0212	0.4050
29-OCT-2024	BASF	7290.50	7311.10	-0.0028	0.0276	0.0275	0.5254
29-OCT-2024	BASML	50.46	51.47	-0.0198	0.0285	0.0285	0.5445
29-OCT-2024	BATAINDIA	1360.25	1373.35	-0.0096	0.0132	0.0131	0.2503
29-OCT-2024	BAYERCROP	6473.40	6458.80	0.0023	0.0168	0.0168	0.3210
29-OCT-2024	BBETF0432	1201.60	1202.30	-0.0006	0.0018	0.0018	0.0344
29-OCT-2024	BBL	4524.20	4353.60	0.0384	0.0315	0.0316	0.6037
29-OCT-2024	BBNPNBETF	52.12	51.49	0.0122	0.0057	0.0057	0.1089
29-OCT-2024	BBNPPGOLD	77.65	76.75	0.0117	0.0073	0.0074	0.1414
29-OCT-2024	BBOX	456.35	455.00	0.0030	0.0314	0.0314	0.5999
29-OCT-2024	BBTC	2746.65	2690.45	0.0207	0.0313	0.0312	0.5961
29-OCT-2024	BBTCL	211.25	213.90	-0.0125	0.0195	0.0195	0.3725
29-OCT-2024	BCLIND	56.61	55.45	0.0207	0.0306	0.0305	0.5827
29-OCT-2024	BCONCEPTS	528.00	538.85	-0.0203	0.0274	0.0274	0.5235
29-OCT-2024	BDL	1046.75	1047.90	-0.0011	0.0283	0.0283	0.5407
29-OCT-2024	BEARDSELL	44.12	43.06	0.0243	0.0388	0.0388	0.7413
29-OCT-2024	BECTORFOOD	1780.25	1748.30	0.0181	0.0274	0.0273	0.5216
29-OCT-2024	BEDMUTHA	208.65	211.20	-0.0121	0.0314	0.0314	0.5999
29-OCT-2024	BEL	283.65	270.05	0.0491	0.0232	0.0234	0.4471
29-OCT-2024	BEML	3811.10	3775.80	0.0093	0.0340	0.0339	0.6477
29-OCT-2024	BEPL	131.10	130.90	0.0015	0.0288	0.0287	0.5483
29-OCT-2024	BERGEPAINT	545.50	539.20	0.0116	0.0153	0.0153	0.2923
29-OCT-2024	BESTAGRO	536.75	542.80	-0.0112	0.0318	0.0318	0.6075
29-OCT-2024	BFINVEST	654.20	656.45	-0.0034	0.0306	0.0306	0.5846
29-OCT-2024	BFSI	24.91	24.47	0.0178	0.0099	0.0100	0.1910
29-OCT-2024	BFUTILITIE	814.30	828.05	-0.0167	0.0357	0.0356	0.6801
29-OCT-2024	BGRENERGY	36.32	36.19	0.0036	0.0355	0.0354	0.6763
29-OCT-2024	BHAGCHEM	346.20	340.35	0.0170	0.0312	0.0311	0.5942
29-OCT-2024	BHAGERIA	203.25	195.10	0.0409	0.0297	0.0298	0.5693
29-OCT-2024	BHAGYANGR	92.45	92.35	0.0011	0.0334	0.0333	0.6362
29-OCT-2024	BHANDARI	6.27	6.40	-0.0205	0.0327	0.0326	0.6228
29-OCT-2024	BHARATFORG	1383.35	1365.50	0.0130	0.0208	0.0208	0.3974
29-OCT-2024	BHARATGEAR	100.85	99.70	0.0115	0.0224	0.0223	0.4260
29-OCT-2024	BHARATRAS	10497.55	10540.45	-0.0041	0.0279	0.0278	0.5311
29-OCT-2024	BHARATWIRE	228.05	229.10	-0.0046	0.0320	0.0319	0.6094
29-OCT-2024	BHARTIARTL	1637.10	1663.35	-0.0159	0.0138	0.0138	0.2636
29-OCT-2024	BHARTIHEXA	1425.40	1463.25	-0.0262	0.0214	0.0215	0.4108
29-OCT-2024	BHEL	235.00	229.75	0.0226	0.0298	0.0298	0.5693
29-OCT-2024	BHINVIT	113.73	112.87	0.0076	0.0062	0.0062	0.1185
29-OCT-2024	BIGBLOC	131.30	122.70	0.0677	0.0337	0.0340	0.6496
29-OCT-2024	BIKAJI	843.40	855.10	-0.0138	0.0214	0.0214	0.4088
29-OCT-2024	BIL	700.25	670.25	0.0438	0.0338	0.0339	0.6477
29-OCT-2024	BINANIIND	15.39	15.30	0.0059	0.0327	0.0326	0.6228
29-OCT-2024	BIOCON	327.00	323.70	0.0101	0.0212	0.0212	0.4050
29-OCT-2024	BIOFILCHEM	66.46	67.27	-0.0121	0.0360	0.0359	0.6859
29-OCT-2024	BIRET	297.92	291.90	0.0204	0.0092	0.0093	0.1777
29-OCT-2024	BIRLACABLE	217.20	216.80	0.0018	0.0313	0.0312	0.5961
29-OCT-2024	BIRLACORPN	1138.05	1141.60	-0.0031	0.0211	0.0210	0.4012
29-OCT-2024	BIRLAMONEY	160.15	163.40	-0.0201	0.0302	0.0301	0.5751
29-OCT-2024	BIUL	52.35	52.35	0.0000	0.0937	0.0935	1.7863
29-OCT-2024	BLAL	233.15	229.15	0.0173	0.0283	0.0283	0.5407
29-OCT-2024	BLBLIMITED	19.51	19.35	0.0082	0.0337	0.0336	0.6419
29-OCT-2024	BLISSGVS	124.00	118.10	0.0487	0.0308	0.0309	0.5903
29-OCT-2024	BLKASHYAP	77.87	78.40	-0.0068	0.0297	0.0296	0.5655
29-OCT-2024	BLS	371.80	377.65	-0.0156	0.0293	0.0293	0.5598
29-OCT-2024	BLSE	210.15	203.60	0.0317	0.0238	0.0238	0.4547
29-OCT-2024	BLUECHIP	8.08	7.97	0.0137	0.1407	0.1404	2.6823
29-OCT-2024	BLUEDART	7702.30	7639.10	0.0082	0.0200	0.0200	0.3821
29-OCT-2024	BLUEJET	491.95	481.35	0.0218	0.0213	0.0213	0.4069
29-OCT-2024	BLUESTARCO	1849.60	1828.15	0.0117	0.0222	0.0222	0.4241
29-OCT-2024	BODALCHEM	74.35	74.80	-0.0060	0.0252	0.0251	0.4795
29-OCT-2024	BOMDYEING	223.85	219.85	0.0180	0.0321	0.0321	0.6133
29-OCT-2024	BOROLTD	430.50	437.25	-0.0156	0.0238	0.0237	0.4528
29-OCT-2024	BORORENEW	422.05	416.95	0.0122	0.0254	0.0253	0.4834
29-OCT-2024	BOROSCI	173.85	172.00	0.0107	0.0194	0.0193	0.3687
29-OCT-2024	BOSCHLTD	36416.70	36120.90	0.0082	0.0154	0.0154	0.2942
29-OCT-2024	BPCL	311.45	310.40	0.0034	0.0209	0.0208	0.3974
29-OCT-2024	BPL	106.55	106.35	0.0019	0.0336	0.0335	0.6400
29-OCT-2024	BRIGADE	1191.85	1164.85	0.0229	0.0242	0.0242	0.4623
29-OCT-2024	BRITANNIA	5667.50	5722.35	-0.0096	0.0120	0.0120	0.2293
29-OCT-2024	BRNL	45.17	45.32	-0.0033	0.0335	0.0334	0.6381
29-OCT-2024	BROOKS	126.45	130.75	-0.0334	0.0336	0.0336	0.6419
29-OCT-2024	BSE	4284.05	4165.20	0.0281	0.0353	0.0353	0.6744
29-OCT-2024	BSE500IETF	38.34	38.15	0.0050	0.0081	0.0081	0.1548
29-OCT-2024	BSHSL	160.46	159.12	0.0084	0.0271	0.0270	0.5158
29-OCT-2024	BSL	219.30	224.00	-0.0212	0.0287	0.0286	0.5464
29-OCT-2024	BSLGOLDETF	70.25	69.65	0.0086	0.0079	0.0079	0.1509
29-OCT-2024	BSLNIFTY	28.05	27.93	0.0043	0.0073	0.0073	0.1395
29-OCT-2024	BSLSENETFG	79.38	79.16	0.0028	0.0085	0.0085	0.1624
29-OCT-2024	BSOFT	583.25	574.85	0.0145	0.0225	0.0224	0.4280
29-OCT-2024	BTML	11.95	12.02	-0.0058	0.0324	0.0323	0.6171
29-OCT-2024	BURNPUR	6.16	6.06	0.0164	0.0359	0.0358	0.6840
29-OCT-2024	BUTTERFLY	813.00	817.60	-0.0056	0.0265	0.0264	0.5044
29-OCT-2024	BVCL	53.42	54.43	-0.0187	0.0307	0.0306	0.5846
29-OCT-2024	BYKE	61.01	61.57	-0.0091	0.0294	0.0293	0.5598
29-OCT-2024	CALSOFT	18.38	18.34	0.0022	0.0332	0.0331	0.6324
29-OCT-2024	CAMLINFINE	98.75	98.65	0.0010	0.0276	0.0275	0.5254
29-OCT-2024	CAMPUS	282.00	283.10	-0.0039	0.0216	0.0215	0.4108
29-OCT-2024	CAMS	4331.25	4276.40	0.0127	0.0241	0.0240	0.4585
29-OCT-2024	CANBK	103.75	100.70	0.0298	0.0226	0.0226	0.4318
29-OCT-2024	CANFINHOME	862.60	847.75	0.0174	0.0208	0.0208	0.3974
29-OCT-2024	CANTABIL	226.60	229.80	-0.0140	0.0271	0.0270	0.5158
29-OCT-2024	CAPACITE	381.15	346.40	0.0956	0.0294	0.0301	0.5751
29-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	CAPITALSFB	287.05	285.45	0.0056	0.0136	0.0136	0.2598
29-OCT-2024	CAPLIPOINT	1869.40	1804.30	0.0354	0.0263	0.0263	0.5025
29-OCT-2024	CAPTRUST	107.95	105.90	0.0192	0.0369	0.0368	0.7031
29-OCT-2024	CARBORUNIV	1380.45	1364.85	0.0114	0.0202	0.0201	0.3840
29-OCT-2024	CAREERP	478.85	482.00	-0.0066	0.0278	0.0277	0.5292
29-OCT-2024	CARERATING	1462.35	1448.60	0.0094	0.0244	0.0243	0.4643
29-OCT-2024	CARTRADE	1052.10	1042.25	0.0094	0.0287	0.0286	0.5464
29-OCT-2024	CARYSIL	770.30	768.50	0.0023	0.0242	0.0241	0.4604
29-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	CASTROLIND	209.50	206.80	0.0130	0.0249	0.0249	0.4757
29-OCT-2024	CCCL	18.51	18.85	-0.0182	0.1333	0.1330	2.5410
29-OCT-2024	CCHHL	19.25	18.52	0.0387	0.0360	0.0360	0.6878
29-OCT-2024	CCL	633.85	638.45	-0.0072	0.0204	0.0203	0.3878
29-OCT-2024	CDSL	1461.90	1483.65	-0.0148	0.0259	0.0258	0.4929
29-OCT-2024	CEATLTD	2774.85	2796.35	-0.0077	0.0226	0.0225	0.4299
29-OCT-2024	CEIGALL	338.50	342.60	-0.0120	0.0088	0.0088	0.1681
29-OCT-2024	CELEBRITY	14.73	14.79	-0.0041	0.0325	0.0324	0.6190
29-OCT-2024	CELLO	811.00	816.90	-0.0072	0.0157	0.0156	0.2980
29-OCT-2024	CENTENKA	569.55	570.80	-0.0022	0.0263	0.0263	0.5025
29-OCT-2024	CENTEXT	23.15	22.74	0.0179	0.0345	0.0344	0.6572
29-OCT-2024	CENTRALBK	53.84	52.24	0.0302	0.0293	0.0293	0.5598
29-OCT-2024	CENTRUM	32.85	31.94	0.0281	0.0335	0.0334	0.6381
29-OCT-2024	CENTUM	1684.40	1682.70	0.0010	0.0319	0.0318	0.6075
29-OCT-2024	CENTURYPLY	840.80	840.50	0.0004	0.0189	0.0188	0.3592
29-OCT-2024	CERA	7026.80	7018.05	0.0012	0.0195	0.0194	0.3706
29-OCT-2024	CEREBRAINT	9.70	9.21	0.0518	0.0316	0.0318	0.6075
29-OCT-2024	CESC	182.35	176.95	0.0301	0.0252	0.0252	0.4814
29-OCT-2024	CGCL	184.50	184.45	0.0003	0.0268	0.0267	0.5101
29-OCT-2024	CGPOWER	717.85	711.90	0.0083	0.0237	0.0237	0.4528
29-OCT-2024	CHALET	831.05	833.90	-0.0034	0.0209	0.0208	0.3974
29-OCT-2024	CHAMBLFERT	460.55	444.80	0.0348	0.0273	0.0273	0.5216
29-OCT-2024	CHEMBOND	553.15	540.60	0.0229	0.0303	0.0303	0.5789
29-OCT-2024	CHEMCON	243.60	245.60	-0.0082	0.0208	0.0207	0.3955
29-OCT-2024	CHEMFAB	1069.30	1060.70	0.0081	0.0340	0.0339	0.6477
29-OCT-2024	CHEMPLASTS	440.20	440.30	-0.0002	0.0224	0.0223	0.4260
29-OCT-2024	CHENNPETRO	681.05	692.25	-0.0163	0.0333	0.0332	0.6343
29-OCT-2024	CHEVIOT	1259.80	1270.40	-0.0084	0.0196	0.0195	0.3725
29-OCT-2024	CHOICEIN	482.85	469.70	0.0276	0.0170	0.0171	0.3267
29-OCT-2024	CHOLAFIN	1292.40	1280.35	0.0094	0.0202	0.0202	0.3859
29-OCT-2024	CHOLAHLDNG	1693.05	1700.95	-0.0047	0.0218	0.0217	0.4146
29-OCT-2024	CIEINDIA	485.00	485.85	-0.0018	0.0198	0.0197	0.3764
29-OCT-2024	CIGNITITEC	1420.30	1470.10	-0.0345	0.0186	0.0188	0.3592
29-OCT-2024	CINELINE	109.85	104.80	0.0471	0.0275	0.0276	0.5273
29-OCT-2024	CINEVISTA	17.43	17.32	0.0063	0.0330	0.0329	0.6286
29-OCT-2024	CIPLA	1477.55	1503.15	-0.0172	0.0146	0.0146	0.2789
29-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	CLEAN	1462.80	1465.75	-0.0020	0.0172	0.0171	0.3267
29-OCT-2024	CLEDUCATE	109.90	108.15	0.0161	0.0312	0.0312	0.5961
29-OCT-2024	CLSEL	306.30	325.25	-0.0600	0.0285	0.0287	0.5483
29-OCT-2024	CMSINFO	502.00	499.85	0.0043	0.0208	0.0207	0.3955
29-OCT-2024	COALINDIA	445.55	441.65	0.0088	0.0205	0.0205	0.3917
29-OCT-2024	COASTCORP	253.60	241.75	0.0479	0.0284	0.0286	0.5464
29-OCT-2024	COCHINSHIP	1401.35	1361.70	0.0287	0.0365	0.0365	0.6973
29-OCT-2024	COFFEEDAY	31.13	29.65	0.0487	0.0353	0.0354	0.6763
29-OCT-2024	COFORGE	7753.80	7705.35	0.0063	0.0214	0.0214	0.4088
29-OCT-2024	COLPAL	3093.50	3104.85	-0.0037	0.0145	0.0145	0.2770
29-OCT-2024	COMMOIETF	89.70	89.16	0.0060	0.0102	0.0102	0.1949
29-OCT-2024	COMPUSOFT	27.67	28.39	-0.0257	0.0395	0.0395	0.7546
29-OCT-2024	COMSYN	59.90	59.82	0.0013	0.0239	0.0239	0.4566
29-OCT-2024	CONCOR	809.00	780.75	0.0355	0.0221	0.0222	0.4241
29-OCT-2024	CONCORDBIO	1820.45	1828.85	-0.0046	0.0244	0.0243	0.4643
29-OCT-2024	CONFIPET	79.31	77.72	0.0203	0.0284	0.0284	0.5426
29-OCT-2024	CONS	117.26	117.91	-0.0055	0.0132	0.0132	0.2522
29-OCT-2024	CONSOFINVT	198.48	196.51	0.0100	0.0281	0.0280	0.5349
29-OCT-2024	CONSUMBEES	127.59	128.01	-0.0033	0.0075	0.0075	0.1433
29-OCT-2024	CONSUMIETF	118.55	119.21	-0.0056	0.0082	0.0082	0.1567
29-OCT-2024	CONTROLPR	723.30	780.65	-0.0763	0.0206	0.0212	0.4050
29-OCT-2024	CORALFINAC	47.32	48.23	-0.0190	0.0364	0.0364	0.6954
29-OCT-2024	CORDSCABLE	198.15	198.95	-0.0040	0.0345	0.0344	0.6572
29-OCT-2024	COROMANDEL	1608.05	1601.40	0.0041	0.0168	0.0168	0.3210
29-OCT-2024	COSMOFIRST	740.95	740.95	0.0000	0.0269	0.0269	0.5139
29-OCT-2024	COUNCODOS	6.06	6.24	-0.0293	0.0350	0.0349	0.6668
29-OCT-2024	CPSEETF	91.78	90.17	0.0177	0.0155	0.0155	0.2961
29-OCT-2024	CRAFTSMAN	4949.10	4959.40	-0.0021	0.0231	0.0230	0.4394
29-OCT-2024	CREATIVE	841.85	826.00	0.0190	0.0312	0.0312	0.5961
29-OCT-2024	CREATIVEYE	9.39	9.89	-0.0519	0.0408	0.0409	0.7814
29-OCT-2024	CREDITACC	938.70	957.50	-0.0198	0.0208	0.0208	0.3974
29-OCT-2024	CREST	476.00	483.00	-0.0146	0.0342	0.0342	0.6534
29-OCT-2024	CRISIL	5203.55	5125.80	0.0151	0.0179	0.0179	0.3420
29-OCT-2024	CROMPTON	391.55	389.35	0.0056	0.0187	0.0187	0.3573
29-OCT-2024	CROWN	236.80	241.12	-0.0181	0.0278	0.0278	0.5311
29-OCT-2024	CSBBANK	309.45	309.95	-0.0016	0.0191	0.0191	0.3649
29-OCT-2024	CSLFINANCE	350.75	350.15	0.0017	0.0293	0.0292	0.5579
29-OCT-2024	CTE	91.85	92.65	-0.0087	0.0355	0.0354	0.6763
29-OCT-2024	CUB	176.90	171.85	0.0290	0.0208	0.0208	0.3974
29-OCT-2024	CUBEINVIT	121.95	120.50	0.0120	0.0122	0.0122	0.2331
29-OCT-2024	CUBEXTUB	101.06	102.09	-0.0101	0.0298	0.0297	0.5674
29-OCT-2024	CUMMINSIND	3474.25	3419.10	0.0160	0.0208	0.0208	0.3974
29-OCT-2024	CUPID	77.66	74.07	0.0473	0.0294	0.0295	0.5636
29-OCT-2024	CYBERMEDIA	27.46	27.42	0.0015	0.0388	0.0387	0.7394
29-OCT-2024	CYBERTECH	214.20	218.20	-0.0185	0.0344	0.0344	0.6572
29-OCT-2024	CYIENT	1785.05	1766.90	0.0102	0.0218	0.0217	0.4146
29-OCT-2024	CYIENTDLM	609.95	605.20	0.0078	0.0213	0.0213	0.4069
29-OCT-2024	DABUR	535.85	553.70	-0.0328	0.0140	0.0141	0.2694
29-OCT-2024	DALBHARAT	1796.80	1796.30	0.0003	0.0181	0.0180	0.3439
29-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0033	0.0033	0.0630
29-OCT-2024	DALMIASUG	451.65	442.65	0.0201	0.0265	0.0265	0.5063
29-OCT-2024	DAMODARIND	42.67	42.58	0.0021	0.0282	0.0281	0.5368
29-OCT-2024	DANGEE	7.27	7.17	0.0139	0.0336	0.0335	0.6400
29-OCT-2024	DATAMATICS	563.80	561.60	0.0039	0.0319	0.0318	0.6075
29-OCT-2024	DATAPATTNS	2203.85	2192.05	0.0054	0.0299	0.0298	0.5693
29-OCT-2024	DAVANGERE	6.11	6.03	0.0132	0.0279	0.0279	0.5330
29-OCT-2024	DBCORP	293.75	290.35	0.0116	0.0291	0.0290	0.5540
29-OCT-2024	DBEIL	157.25	161.95	-0.0295	0.0149	0.0150	0.2866
29-OCT-2024	DBL	479.85	477.15	0.0056	0.0300	0.0300	0.5731
29-OCT-2024	DBOL	129.60	126.30	0.0258	0.0253	0.0253	0.4834
29-OCT-2024	DBREALTY	160.50	158.45	0.0129	0.0374	0.0373	0.7126
29-OCT-2024	DBSTOCKBRO	48.34	47.67	0.0140	0.0381	0.0380	0.7260
29-OCT-2024	DCAL	180.95	176.90	0.0226	0.0352	0.0351	0.6706
29-OCT-2024	DCBBANK	117.25	118.55	-0.0110	0.0205	0.0204	0.3897
29-OCT-2024	DCI	359.60	363.90	-0.0119	0.0331	0.0330	0.6305
29-OCT-2024	DCM	87.57	87.41	0.0018	0.0272	0.0271	0.5177
29-OCT-2024	DCMFINSERV	7.08	6.74	0.0492	0.0359	0.0360	0.6878
29-OCT-2024	DCMNVL	198.65	205.10	-0.0320	0.0295	0.0296	0.5655
29-OCT-2024	DCMSHRIRAM	1010.25	1006.15	0.0041	0.0216	0.0215	0.4108
29-OCT-2024	DCMSRIND	176.95	172.30	0.0266	0.0274	0.0274	0.5235
29-OCT-2024	DCW	92.21	92.38	-0.0018	0.0339	0.0338	0.6457
29-OCT-2024	DCXINDIA	321.75	306.25	0.0494	0.0302	0.0304	0.5808
29-OCT-2024	DECCANCE	572.50	566.40	0.0107	0.0187	0.0187	0.3573
29-OCT-2024	DEEDEV	241.45	238.20	0.0136	0.0123	0.0123	0.2350
29-OCT-2024	DEEPAKFERT	1232.05	1129.30	0.0871	0.0296	0.0301	0.5751
29-OCT-2024	DEEPAKNTR	2706.95	2692.20	0.0055	0.0191	0.0191	0.3649
29-OCT-2024	DEEPINDS	437.70	436.35	0.0031	0.0307	0.0306	0.5846
29-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	DELHIVERY	354.00	355.85	-0.0052	0.0206	0.0206	0.3936
29-OCT-2024	DELPHIFX	285.40	284.55	0.0030	0.0303	0.0302	0.5770
29-OCT-2024	DELTACORP	115.20	114.60	0.0052	0.0264	0.0264	0.5044
29-OCT-2024	DELTAMAGNT	89.32	87.11	0.0251	0.0344	0.0343	0.6553
29-OCT-2024	DEN	44.50	43.67	0.0188	0.0265	0.0265	0.5063
29-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	DENORA	1250.25	1298.85	-0.0381	0.0331	0.0332	0.6343
29-OCT-2024	DEVIT	132.35	133.55	-0.0090	0.0325	0.0324	0.6190
29-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	DEVYANI	163.95	164.55	-0.0037	0.0205	0.0204	0.3897
29-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0076	0.0076	0.1452
29-OCT-2024	DGCONTENT	39.03	38.25	0.0202	0.0337	0.0337	0.6438
29-OCT-2024	DHAMPURSUG	190.85	187.65	0.0169	0.0221	0.0221	0.4222
29-OCT-2024	DHANBANK	34.26	34.00	0.0076	0.0297	0.0296	0.5655
29-OCT-2024	DHANI	56.92	56.98	-0.0011	0.0377	0.0376	0.7183
29-OCT-2024	DHANUKA	1464.65	1455.50	0.0063	0.0247	0.0246	0.4700
29-OCT-2024	DHARMAJ	317.55	312.95	0.0146	0.0262	0.0262	0.5006
29-OCT-2024	DHRUV	113.95	108.25	0.0513	0.0304	0.0305	0.5827
29-OCT-2024	DHUNINV	2087.30	2079.95	0.0035	0.0382	0.0381	0.7279
29-OCT-2024	DIACABS	1593.10	1565.00	0.0178	0.0261	0.0260	0.4967
29-OCT-2024	DIAMINESQ	482.55	491.20	-0.0178	0.0237	0.0237	0.4528
29-OCT-2024	DIAMONDYD	1012.75	1034.05	-0.0208	0.0264	0.0264	0.5044
29-OCT-2024	DICIND	713.05	730.70	-0.0245	0.1364	0.1361	2.6002
29-OCT-2024	DIFFNKG	322.10	339.10	-0.0514	0.0260	0.0261	0.4986
29-OCT-2024	DIGIDRIVE	42.50	41.74	0.0180	0.0278	0.0278	0.5311
29-OCT-2024	DIGISPICE	25.49	26.12	-0.0244	0.0348	0.0348	0.6649
29-OCT-2024	DIGJAMLMTD	82.73	82.01	0.0087	0.0231	0.0230	0.4394
29-OCT-2024	DIL	5.31	5.48	-0.0315	0.0279	0.0279	0.5330
29-OCT-2024	DISHTV	12.45	12.57	-0.0096	0.0319	0.0318	0.6075
29-OCT-2024	DIVGIITTS	636.85	613.50	0.0374	0.0204	0.0205	0.3917
29-OCT-2024	DIVISLAB	5803.30	5814.30	-0.0019	0.0166	0.0166	0.3171
29-OCT-2024	DIVOPPBEES	83.58	83.01	0.0068	0.0093	0.0093	0.1777
29-OCT-2024	DIXON	14938.80	14236.70	0.0481	0.0244	0.0246	0.4700
29-OCT-2024	DJML	114.85	115.05	-0.0017	0.0240	0.0240	0.4585
29-OCT-2024	DLF	832.45	822.90	0.0115	0.0213	0.0213	0.4069
29-OCT-2024	DLINKINDIA	515.55	519.20	-0.0071	0.0324	0.0323	0.6171
29-OCT-2024	DMART	3965.15	3987.45	-0.0056	0.0177	0.0176	0.3362
29-OCT-2024	DMCC	283.70	286.10	-0.0084	0.0243	0.0243	0.4643
29-OCT-2024	DNAMEDIA	4.68	4.78	-0.0211	0.0345	0.0345	0.6591
29-OCT-2024	DODLA	1191.75	1260.35	-0.0560	0.0247	0.0249	0.4757
29-OCT-2024	DOLATALGO	129.20	125.85	0.0263	0.0372	0.0372	0.7107
29-OCT-2024	DOLLAR	496.70	500.95	-0.0085	0.0245	0.0244	0.4662
29-OCT-2024	DOLPHIN	547.75	525.00	0.0424	0.1050	0.1048	2.0022
29-OCT-2024	DOMS	2589.65	2590.90	-0.0005	0.0203	0.0202	0.3859
29-OCT-2024	DONEAR	112.45	112.20	0.0022	0.0309	0.0308	0.5884
29-OCT-2024	DPABHUSHAN	1780.95	1777.10	0.0022	0.0209	0.0209	0.3993
29-OCT-2024	DPSCLTD	17.22	17.04	0.0105	0.0326	0.0325	0.6209
29-OCT-2024	DPWIRES	417.90	423.20	-0.0126	0.0219	0.0218	0.4165
29-OCT-2024	DRCSYSTEMS	23.33	23.47	-0.0060	0.0373	0.0372	0.7107
29-OCT-2024	DREAMFOLKS	440.05	434.50	0.0127	0.0197	0.0197	0.3764
29-OCT-2024	DREDGECORP	956.95	944.85	0.0127	0.0334	0.0334	0.6381
29-OCT-2024	DRREDDY	1274.70	1311.50	-0.0285	0.0121	0.0123	0.2350
29-OCT-2024	DSSL	1194.80	1210.75	-0.0133	0.0374	0.0373	0.7126
29-OCT-2024	DTIL	257.90	256.50	0.0054	0.0292	0.0292	0.5579
29-OCT-2024	DUCON	7.92	7.57	0.0452	0.0338	0.0339	0.6477
29-OCT-2024	DVL	430.90	432.00	-0.0025	0.0329	0.0328	0.6266
29-OCT-2024	DWARKESH	59.26	59.63	-0.0062	0.0215	0.0215	0.4108
29-OCT-2024	DYCL	819.65	713.25	0.1390	0.0320	0.0334	0.6381
29-OCT-2024	DYNAMATECH	6994.40	7053.95	-0.0085	0.0278	0.0277	0.5292
29-OCT-2024	DYNPRO	411.30	401.10	0.0251	0.0287	0.0287	0.5483
29-OCT-2024	E2E	3900.10	3714.40	0.0488	0.0345	0.0345	0.6591
29-OCT-2024	EASEMYTRIP	29.85	29.70	0.0050	0.0280	0.0279	0.5330
29-OCT-2024	EBANKNIFTY	52.14	51.26	0.0170	0.0038	0.0040	0.0764
29-OCT-2024	EBBETF0425	1252.31	1250.41	0.0015	0.0013	0.0013	0.0248
29-OCT-2024	EBBETF0430	1425.74	1426.97	-0.0009	0.0024	0.0024	0.0459
29-OCT-2024	EBBETF0431	1277.82	1278.40	-0.0005	0.0026	0.0026	0.0497
29-OCT-2024	EBBETF0433	1167.66	1167.99	-0.0003	0.0034	0.0034	0.0650
29-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	ECLERX	2860.70	2720.60	0.0502	0.0216	0.0218	0.4165
29-OCT-2024	ECOSMOBLTY	375.15	369.80	0.0144	0.0212	0.0212	0.4050
29-OCT-2024	EDELWEISS	113.25	108.80	0.0401	0.0353	0.0354	0.6763
29-OCT-2024	EGOLD	80.25	79.65	0.0075	0.0125	0.0125	0.2388
29-OCT-2024	EICHERMOT	4898.10	4720.65	0.0369	0.0154	0.0156	0.2980
29-OCT-2024	EIDPARRY	768.35	761.75	0.0086	0.0216	0.0215	0.4108
29-OCT-2024	EIFFL	203.65	199.58	0.0202	0.0261	0.0261	0.4986
29-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	EIHAHOTELS	351.25	355.90	-0.0132	0.0272	0.0272	0.5197
29-OCT-2024	EIHOTEL	355.60	352.40	0.0090	0.0243	0.0242	0.4623
29-OCT-2024	EIMCOELECO	2601.75	2573.65	0.0109	0.0326	0.0326	0.6228
29-OCT-2024	EKC	176.30	177.45	-0.0065	0.0333	0.0332	0.6343
29-OCT-2024	ELDEHSG	807.35	796.55	0.0135	0.0262	0.0262	0.5006
29-OCT-2024	ELECON	548.75	563.90	-0.0272	0.0312	0.0312	0.5961
29-OCT-2024	ELECTCAST	174.35	169.90	0.0259	0.0321	0.0321	0.6133
29-OCT-2024	ELECTHERM	897.85	912.00	-0.0156	0.0261	0.0260	0.4967
29-OCT-2024	ELGIEQUIP	594.70	595.70	-0.0017	0.0257	0.0256	0.4891
29-OCT-2024	ELGIRUBCO	90.22	88.75	0.0164	0.0331	0.0330	0.6305
29-OCT-2024	ELIN	207.55	206.90	0.0031	0.0281	0.0280	0.5349
29-OCT-2024	EMAMILTD	650.00	652.50	-0.0038	0.0209	0.0208	0.3974
29-OCT-2024	EMAMIPAP	103.50	105.35	-0.0177	0.0240	0.0240	0.4585
29-OCT-2024	EMAMIREAL	103.10	101.70	0.0137	0.0351	0.0351	0.6706
29-OCT-2024	EMBASSY	397.09	391.83	0.0133	0.0128	0.0128	0.2445
29-OCT-2024	EMBDL	107.20	106.55	0.0061	0.0354	0.0353	0.6744
29-OCT-2024	EMCURE	1408.25	1406.45	0.0013	0.0124	0.0124	0.2369
29-OCT-2024	EMIL	185.85	190.40	-0.0242	0.0259	0.0259	0.4948
29-OCT-2024	EMKAY	266.70	260.05	0.0253	0.0352	0.0351	0.6706
29-OCT-2024	EMMBI	128.20	130.20	-0.0155	0.0301	0.0301	0.5751
29-OCT-2024	EMSLIMITED	765.75	768.45	-0.0035	0.0300	0.0300	0.5731
29-OCT-2024	EMUDHRA	868.50	883.20	-0.0168	0.0270	0.0270	0.5158
29-OCT-2024	ENDURANCE	2333.85	2350.40	-0.0071	0.0193	0.0192	0.3668
29-OCT-2024	ENERGYDEV	22.39	21.33	0.0485	0.0322	0.0324	0.6190
29-OCT-2024	ENGINERSIN	180.90	180.15	0.0042	0.0327	0.0326	0.6228
29-OCT-2024	ENIL	176.80	178.55	-0.0098	0.0312	0.0311	0.5942
29-OCT-2024	ENTERO	1355.45	1365.70	-0.0075	0.0207	0.0206	0.3936
29-OCT-2024	EPACK	414.00	420.30	-0.0151	0.0255	0.0254	0.4853
29-OCT-2024	EPIGRAL	1999.55	1981.30	0.0092	0.0318	0.0317	0.6056
29-OCT-2024	EPL	261.85	260.55	0.0050	0.0217	0.0216	0.4127
29-OCT-2024	EQUAL50ADD	317.10	316.45	0.0021	0.0085	0.0084	0.1605
29-OCT-2024	EQUIPPP	24.08	23.68	0.0168	0.0306	0.0306	0.5846
29-OCT-2024	EQUITASBNK	70.16	69.55	0.0087	0.0203	0.0202	0.3859
29-OCT-2024	ERIS	1302.65	1281.00	0.0168	0.0170	0.0170	0.3248
29-OCT-2024	EROSMEDIA	15.86	16.29	-0.0268	0.0317	0.0317	0.6056
29-OCT-2024	ESABINDIA	6013.70	6069.25	-0.0092	0.0201	0.0200	0.3821
29-OCT-2024	ESAFSFB	43.16	42.75	0.0095	0.0172	0.0172	0.3286
29-OCT-2024	ESCORTS	3541.55	3506.15	0.0100	0.0184	0.0184	0.3515
29-OCT-2024	ESG	41.24	41.14	0.0024	0.0086	0.0086	0.1643
29-OCT-2024	ESILVER	99.69	97.69	0.0203	0.0118	0.0118	0.2254
29-OCT-2024	ESSARSHPNG	33.68	34.36	-0.0200	0.0408	0.0408	0.7795
29-OCT-2024	ESSENTIA	3.13	3.13	0.0000	0.0342	0.0341	0.6515
29-OCT-2024	ESTER	150.20	145.10	0.0345	0.0341	0.0341	0.6515
29-OCT-2024	ETHOSLTD	2744.20	2724.50	0.0072	0.0244	0.0244	0.4662
29-OCT-2024	EUREKAFORB	540.05	531.90	0.0152	0.0105	0.0106	0.2025
29-OCT-2024	EUROTEXIND	10.16	10.68	-0.0499	0.0441	0.0441	0.8425
29-OCT-2024	EVEREADY	390.50	394.05	-0.0090	0.0228	0.0228	0.4356
29-OCT-2024	EVERESTIND	978.35	983.75	-0.0055	0.0244	0.0244	0.4662
29-OCT-2024	EVINDIA	31.35	31.59	-0.0076	0.0060	0.0060	0.1146
29-OCT-2024	EXCEL	0.74	0.74	0.0000	0.0490	0.0488	0.9323
29-OCT-2024	EXCELINDUS	1498.95	1496.65	0.0015	0.0266	0.0265	0.5063
29-OCT-2024	EXICOM	305.40	304.90	0.0016	0.0319	0.0318	0.6075
29-OCT-2024	EXIDEIND	467.05	464.05	0.0064	0.0225	0.0225	0.4299
29-OCT-2024	EXPLEOSOL	1184.80	1180.45	0.0037	0.0201	0.0201	0.3840
29-OCT-2024	EXXARO	86.33	85.80	0.0062	0.0270	0.0269	0.5139
29-OCT-2024	FACT	829.10	825.00	0.0050	0.0370	0.0369	0.7050
29-OCT-2024	FAIRCHEMOR	978.00	981.75	-0.0038	0.0247	0.0246	0.4700
29-OCT-2024	FAZE3Q	405.80	406.20	-0.0010	0.0295	0.0295	0.5636
29-OCT-2024	FCL	365.80	368.15	-0.0064	0.0273	0.0272	0.5197
29-OCT-2024	FCSSOFT	3.18	3.11	0.0223	0.0360	0.0360	0.6878
29-OCT-2024	FDC	520.55	515.50	0.0097	0.0202	0.0201	0.3840
29-OCT-2024	FEDERALBNK	200.70	184.95	0.0817	0.0167	0.0176	0.3362
29-OCT-2024	FEDFINA	103.70	101.00	0.0264	0.0119	0.0120	0.2293
29-OCT-2024	FEL	0.70	0.72	-0.0282	0.0334	0.0334	0.6381
29-OCT-2024	FELDVR	5.08	5.10	-0.0039	0.0326	0.0325	0.6209
29-OCT-2024	FIBERWEB	40.10	39.08	0.0258	0.0361	0.0361	0.6897
29-OCT-2024	FIEMIND	1480.10	1491.20	-0.0075	0.0239	0.0238	0.4547
29-OCT-2024	FILATEX	52.16	52.24	-0.0015	0.0279	0.0279	0.5330
29-OCT-2024	FILATFASH	0.98	0.99	-0.0102	0.0281	0.0280	0.5349
29-OCT-2024	FINCABLES	1213.05	1209.70	0.0028	0.0258	0.0257	0.4910
29-OCT-2024	FINEORG	4653.00	4683.90	-0.0066	0.0190	0.0189	0.3611
29-OCT-2024	FINIETF	26.61	26.09	0.0197	0.0103	0.0104	0.1987
29-OCT-2024	FINOPB	365.70	363.00	0.0074	0.0306	0.0305	0.5827
29-OCT-2024	FINPIPE	288.75	289.35	-0.0021	0.0247	0.0246	0.4700
29-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	FIRSTCRY	694.30	616.80	0.1184	0.0122	0.0148	0.2828
29-OCT-2024	FIVESTAR	877.10	851.85	0.0292	0.0213	0.0214	0.4088
29-OCT-2024	FLAIR	282.85	278.15	0.0168	0.0178	0.0178	0.3401
29-OCT-2024	FLEXITUFF	62.04	63.45	-0.0225	0.0357	0.0356	0.6801
29-OCT-2024	FLFL	2.06	2.07	-0.0048	0.0299	0.0298	0.5693
29-OCT-2024	FLUOROCHEM	4145.35	4074.10	0.0173	0.0247	0.0246	0.4700
29-OCT-2024	FMCGIETF	62.16	62.17	-0.0002	0.0082	0.0082	0.1567
29-OCT-2024	FMGOETZE	397.95	399.50	-0.0039	0.0193	0.0193	0.3687
29-OCT-2024	FMNL	13.46	13.73	-0.0199	0.0311	0.0311	0.5942
29-OCT-2024	FOCUS	111.92	113.39	-0.0130	0.0285	0.0284	0.5426
29-OCT-2024	FOODSIN	125.85	122.40	0.0278	0.0311	0.0311	0.5942
29-OCT-2024	FORCEMOT	6384.55	6415.10	-0.0048	0.0329	0.0329	0.6286
29-OCT-2024	FORTIS	600.35	604.90	-0.0076	0.0184	0.0184	0.3515
29-OCT-2024	FOSECOIND	4405.50	4375.10	0.0069	0.0236	0.0235	0.4490
29-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	FSC	1.88	1.81	0.0379	0.0319	0.0320	0.6114
29-OCT-2024	FSL	343.30	372.55	-0.0818	0.0281	0.0286	0.5464
29-OCT-2024	FUSION	197.60	200.05	-0.0123	0.0271	0.0270	0.5158
29-OCT-2024	GABRIEL	429.80	434.00	-0.0097	0.0259	0.0259	0.4948
29-OCT-2024	GAEL	126.65	124.90	0.0139	0.0259	0.0259	0.4948
29-OCT-2024	GAIL	205.10	206.85	-0.0085	0.0232	0.0232	0.4432
29-OCT-2024	GALAPREC	941.45	878.50	0.0692	0.0183	0.0189	0.3611
29-OCT-2024	GALAXYSURF	2848.20	2899.65	-0.0179	0.0190	0.0190	0.3630
29-OCT-2024	GALLANTT	323.70	325.40	-0.0052	0.0298	0.0297	0.5674
29-OCT-2024	GANDHAR	218.55	220.60	-0.0093	0.0188	0.0187	0.3573
29-OCT-2024	GANDHITUBE	780.20	725.75	0.0723	0.0221	0.0227	0.4337
29-OCT-2024	GANECOS	1980.50	2099.75	-0.0585	0.0242	0.0245	0.4681
29-OCT-2024	GANESHBE	139.10	141.85	-0.0196	0.0253	0.0253	0.4834
29-OCT-2024	GANESHHOUC	1022.50	1006.15	0.0161	0.0327	0.0326	0.6228
29-OCT-2024	GANGAFORGE	6.30	6.29	0.0016	0.0303	0.0302	0.5770
29-OCT-2024	GANGESSECU	169.45	173.15	-0.0216	0.0356	0.0355	0.6782
29-OCT-2024	GARFIBRES	3719.10	3782.25	-0.0168	0.0204	0.0204	0.3897
29-OCT-2024	GARUDA	89.04	87.48	0.0177	0.0078	0.0079	0.1509
29-OCT-2024	GATECH	0.68	0.71	-0.0432	0.0448	0.0448	0.8559
29-OCT-2024	GATECHDVR	0.92	0.93	-0.0108	0.0325	0.0324	0.6190
29-OCT-2024	GATEWAY	85.38	84.67	0.0084	0.0189	0.0189	0.3611
29-OCT-2024	GAYAHWS	1.36	1.31	0.0375	0.0385	0.0385	0.7355
29-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	GEECEE	400.35	398.35	0.0050	0.0296	0.0295	0.5636
29-OCT-2024	GEEKAYWIRE	99.35	94.73	0.0476	0.0339	0.0340	0.6496
29-OCT-2024	GENCON	37.75	37.14	0.0163	0.0322	0.0322	0.6152
29-OCT-2024	GENESYS	757.40	719.15	0.0518	0.0351	0.0352	0.6725
29-OCT-2024	GENSOL	738.70	737.95	0.0010	0.0257	0.0257	0.4910
29-OCT-2024	GENUSPAPER	22.14	21.50	0.0293	0.0331	0.0331	0.6324
29-OCT-2024	GENUSPOWER	419.00	409.00	0.0242	0.0298	0.0298	0.5693
29-OCT-2024	GEOJITFSL	123.35	125.50	-0.0173	0.0356	0.0355	0.6782
29-OCT-2024	GEPIL	319.55	316.75	0.0088	0.0165	0.0165	0.3152
29-OCT-2024	GESHIP	1239.65	1245.75	-0.0049	0.0234	0.0234	0.4471
29-OCT-2024	GET&D	1687.95	1666.45	0.0128	0.0297	0.0296	0.5655
29-OCT-2024	GFLLIMITED	89.35	94.64	-0.0575	0.0323	0.0325	0.6209
29-OCT-2024	GHCL	562.80	556.25	0.0117	0.0224	0.0223	0.4260
29-OCT-2024	GHCLTEXTIL	90.10	87.45	0.0299	0.0244	0.0244	0.4662
29-OCT-2024	GICHSGFIN	208.70	208.20	0.0024	0.0272	0.0271	0.5177
29-OCT-2024	GICRE	364.60	360.30	0.0119	0.0303	0.0302	0.5770
29-OCT-2024	GILLANDERS	81.53	83.95	-0.0293	0.0297	0.0297	0.5674
29-OCT-2024	GILLETTE	9402.80	8517.95	0.0988	0.0161	0.0175	0.3343
29-OCT-2024	GILT5YBEES	58.03	58.12	-0.0015	0.0020	0.0020	0.0382
29-OCT-2024	GINNIFILA	29.20	28.80	0.0138	0.0304	0.0303	0.5789
29-OCT-2024	GIPCL	204.80	203.60	0.0059	0.0308	0.0307	0.5865
29-OCT-2024	GKWLIMITED	3200.00	3149.35	0.0160	0.0354	0.0353	0.6744
29-OCT-2024	GLAND	1625.40	1624.60	0.0005	0.0219	0.0218	0.4165
29-OCT-2024	GLAXO	2629.65	2644.55	-0.0057	0.0196	0.0196	0.3745
29-OCT-2024	GLENMARK	1675.10	1713.50	-0.0227	0.0194	0.0194	0.3706
29-OCT-2024	GLFL	7.98	7.93	0.0063	0.0409	0.0408	0.7795
29-OCT-2024	GLOBAL	178.11	177.28	0.0047	0.0341	0.0340	0.6496
29-OCT-2024	GLOBALE	31.55	31.30	0.0080	0.0161	0.0160	0.3057
29-OCT-2024	GLOBALVECT	275.90	269.05	0.0251	0.0309	0.0309	0.5903
29-OCT-2024	GLOBE	4.29	4.09	0.0477	0.0343	0.0344	0.6572
29-OCT-2024	GLOBUSSPR	1012.85	1013.80	-0.0009	0.0298	0.0298	0.5693
29-OCT-2024	GLOSTERLTD	696.85	723.05	-0.0369	0.0132	0.0134	0.2560
29-OCT-2024	GLS	1017.10	979.10	0.0381	0.0241	0.0242	0.4623
29-OCT-2024	GMBREW	789.25	785.35	0.0050	0.0278	0.0277	0.5292
29-OCT-2024	GMDCLTD	366.95	356.00	0.0303	0.0323	0.0322	0.6152
29-OCT-2024	GMMPFAUDLR	1360.70	1360.50	0.0001	0.0180	0.0180	0.3439
29-OCT-2024	GMRINFRA	79.48	77.94	0.0196	0.0253	0.0253	0.4834
29-OCT-2024	GMRP&UI	115.45	120.10	-0.0395	0.0350	0.0350	0.6687
29-OCT-2024	GNA	397.70	400.90	-0.0080	0.0217	0.0216	0.4127
29-OCT-2024	GNFC	616.70	604.90	0.0193	0.0216	0.0215	0.4108
29-OCT-2024	GOACARBON	684.85	691.85	-0.0102	0.0298	0.0297	0.5674
29-OCT-2024	GOCLCORP	399.05	387.35	0.0298	0.0293	0.0293	0.5598
29-OCT-2024	GOCOLORS	1099.55	1147.25	-0.0425	0.0178	0.0180	0.3439
29-OCT-2024	GODFRYPHLP	6361.20	6266.55	0.0150	0.0354	0.0353	0.6744
29-OCT-2024	GODHA	0.79	0.79	0.0000	0.0425	0.0424	0.8101
29-OCT-2024	GODIGIT	327.90	325.80	0.0064	0.0163	0.0163	0.3114
29-OCT-2024	GODREJAGRO	744.35	725.60	0.0255	0.0199	0.0200	0.3821
29-OCT-2024	GODREJCP	1278.30	1296.65	-0.0143	0.0162	0.0161	0.3076
29-OCT-2024	GODREJIND	1033.55	1013.95	0.0191	0.0221	0.0221	0.4222
29-OCT-2024	GODREJPROP	2945.80	2975.35	-0.0100	0.0244	0.0244	0.4662
29-OCT-2024	GOKEX	837.50	841.20	-0.0044	0.0278	0.0277	0.5292
29-OCT-2024	GOKUL	52.84	53.81	-0.0182	0.0310	0.0310	0.5923
29-OCT-2024	GOKULAGRO	264.20	260.95	0.0124	0.0308	0.0308	0.5884
29-OCT-2024	GOLD1	66.70	66.06	0.0096	0.0074	0.0074	0.1414
29-OCT-2024	GOLDBEES	66.30	65.78	0.0079	0.0074	0.0074	0.1414
29-OCT-2024	GOLDCASE	12.59	12.47	0.0096	0.0060	0.0060	0.1146
29-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	GOLDENTOBC	36.67	38.35	-0.0448	0.0248	0.0249	0.4757
29-OCT-2024	GOLDETF	77.71	77.05	0.0085	0.0076	0.0076	0.1452
29-OCT-2024	GOLDETFADD	77.64	77.09	0.0071	0.0076	0.0076	0.1452
29-OCT-2024	GOLDIAM	352.95	353.60	-0.0018	0.0365	0.0364	0.6954
29-OCT-2024	GOLDIETF	68.33	67.77	0.0082	0.0133	0.0132	0.2522
29-OCT-2024	GOLDSHARE	66.81	66.26	0.0083	0.0072	0.0072	0.1376
29-OCT-2024	GOLDTECH	66.46	63.51	0.0454	0.0370	0.0371	0.7088
29-OCT-2024	GOODLUCK	936.30	904.45	0.0346	0.0280	0.0280	0.5349
29-OCT-2024	GOPAL	443.65	454.05	-0.0232	0.0179	0.0179	0.3420
29-OCT-2024	GOYALALUM	9.22	9.29	-0.0076	0.0242	0.0242	0.4623
29-OCT-2024	GPIL	173.45	173.10	0.0020	0.0255	0.0254	0.4853
29-OCT-2024	GPPL	193.20	191.35	0.0096	0.0246	0.0246	0.4700
29-OCT-2024	GPTHEALTH	163.65	160.70	0.0182	0.0213	0.0213	0.4069
29-OCT-2024	GPTINFRA	126.00	127.05	-0.0083	0.0323	0.0322	0.6152
29-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	GRANULES	556.60	552.85	0.0068	0.0246	0.0246	0.4700
29-OCT-2024	GRAPHITE	508.10	502.55	0.0110	0.0248	0.0248	0.4738
29-OCT-2024	GRASIM	2686.00	2646.95	0.0146	0.0144	0.0144	0.2751
29-OCT-2024	GRAVITA	1995.95	2043.95	-0.0238	0.0362	0.0361	0.6897
29-OCT-2024	GREAVESCOT	175.40	176.70	-0.0074	0.0261	0.0261	0.4986
29-OCT-2024	GREENLAM	511.15	518.80	-0.0149	0.0252	0.0251	0.4795
29-OCT-2024	GREENPANEL	374.55	372.60	0.0052	0.0205	0.0205	0.3917
29-OCT-2024	GREENPLY	355.30	382.50	-0.0738	0.0264	0.0268	0.5120
29-OCT-2024	GREENPOWER	18.45	18.18	0.0147	0.0323	0.0322	0.6152
29-OCT-2024	GRINDWELL	2111.35	2090.75	0.0098	0.0184	0.0183	0.3496
29-OCT-2024	GRINFRA	1546.35	1548.60	-0.0015	0.0209	0.0208	0.3974
29-OCT-2024	GRMOVER	213.05	219.60	-0.0303	0.0345	0.0345	0.6591
29-OCT-2024	GROBTEA	1018.65	991.65	0.0269	0.0324	0.0323	0.6171
29-OCT-2024	GROWWDEFNC	62.30	61.06	0.0201	0.0037	0.0039	0.0745
29-OCT-2024	GROWWEV	31.21	31.50	-0.0092	0.0049	0.0049	0.0936
29-OCT-2024	GROWWGOLD	78.80	78.15	0.0083	0.0011	0.0012	0.0229
29-OCT-2024	GROWWLIQID	100.68	100.67	0.0001	0.0001	0.0001	0.0019
29-OCT-2024	GRPLTD	3026.80	3012.35	0.0048	0.0378	0.0377	0.7203
29-OCT-2024	GRSE	1549.35	1521.60	0.0181	0.0388	0.0387	0.7394
29-OCT-2024	GRWRHITECH	3657.60	3620.00	0.0103	0.0353	0.0352	0.6725
29-OCT-2024	GSEC10ABSL	102.00	101.80	0.0020	0.0015	0.0015	0.0287
29-OCT-2024	GSEC10IETF	239.34	240.95	-0.0067	0.0040	0.0040	0.0764
29-OCT-2024	GSEC10YEAR	27.20	27.25	-0.0018	0.0147	0.0147	0.2808
29-OCT-2024	GSEC5IETF	57.92	57.91	0.0002	0.0059	0.0059	0.1127
29-OCT-2024	GSFC	201.30	196.20	0.0257	0.0275	0.0275	0.5254
29-OCT-2024	GSLSU	180.60	182.55	-0.0107	0.0307	0.0306	0.5846
29-OCT-2024	GSPL	390.05	389.45	0.0015	0.0228	0.0227	0.4337
29-OCT-2024	GSS	69.22	68.10	0.0163	0.0269	0.0268	0.5120
29-OCT-2024	GTECJAINX	42.80	44.00	-0.0277	0.0399	0.0399	0.7623
29-OCT-2024	GTL	12.02	12.34	-0.0263	0.0397	0.0396	0.7566
29-OCT-2024	GTLINFRA	1.90	1.95	-0.0260	0.0398	0.0397	0.7585
29-OCT-2024	GTPL	149.10	145.20	0.0265	0.0240	0.0240	0.4585
29-OCT-2024	GUFICBIO	423.10	424.80	-0.0040	0.0260	0.0260	0.4967
29-OCT-2024	GUJALKALI	822.70	828.25	-0.0067	0.0226	0.0225	0.4299
29-OCT-2024	GUJAPOLLO	308.90	305.45	0.0112	0.0298	0.0297	0.5674
29-OCT-2024	GUJGASLTD	529.90	527.65	0.0043	0.0189	0.0188	0.3592
29-OCT-2024	GUJRAFFIA	42.92	42.00	0.0217	0.0278	0.0278	0.5311
29-OCT-2024	GULFOILLUB	1104.20	1123.50	-0.0173	0.0271	0.0270	0.5158
29-OCT-2024	GULFPETRO	65.91	65.64	0.0041	0.0342	0.0341	0.6515
29-OCT-2024	GULPOLY	207.25	206.00	0.0060	0.0287	0.0286	0.5464
29-OCT-2024	GVKPIL	5.07	5.18	-0.0215	0.0349	0.0349	0.6668
29-OCT-2024	GVPTECH	11.72	11.74	-0.0017	0.0222	0.0221	0.4222
29-OCT-2024	HAL	4274.65	4148.95	0.0298	0.0243	0.0243	0.4643
29-OCT-2024	HAPPSTMNDS	762.30	766.90	-0.0060	0.0163	0.0162	0.3095
29-OCT-2024	HAPPYFORGE	1093.10	1101.10	-0.0073	0.0141	0.0141	0.2694
29-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	HARDWYN	34.37	34.29	0.0023	0.0350	0.0349	0.6668
29-OCT-2024	HARIOMPIPE	569.80	569.25	0.0010	0.0285	0.0284	0.5426
29-OCT-2024	HARRMALAYA	261.25	266.20	-0.0188	0.0316	0.0315	0.6018
29-OCT-2024	HARSHA	485.15	482.55	0.0054	0.0230	0.0229	0.4375
29-OCT-2024	HATHWAY	18.76	18.70	0.0032	0.0248	0.0247	0.4719
29-OCT-2024	HATSUN	1034.95	1044.10	-0.0088	0.0203	0.0203	0.3878
29-OCT-2024	HAVELLS	1672.20	1668.40	0.0023	0.0158	0.0157	0.2999
29-OCT-2024	HAVISHA	2.61	2.65	-0.0152	0.0387	0.0386	0.7375
29-OCT-2024	HBLPOWER	542.45	533.35	0.0169	0.0320	0.0320	0.6114
29-OCT-2024	HBSL	132.55	130.80	0.0133	0.0324	0.0323	0.6171
29-OCT-2024	HCC	37.71	37.77	-0.0016	0.0384	0.0383	0.7317
29-OCT-2024	HCG	449.40	437.75	0.0263	0.0181	0.0182	0.3477
29-OCT-2024	HCL-INSYS	16.83	16.97	-0.0083	0.0294	0.0294	0.5617
29-OCT-2024	HCLTECH	1871.75	1871.75	0.0000	0.0138	0.0138	0.2636
29-OCT-2024	HDFCAMC	4419.10	4337.55	0.0186	0.0201	0.0201	0.3840
29-OCT-2024	HDFCBANK	1751.85	1734.20	0.0101	0.0134	0.0134	0.2560
29-OCT-2024	HDFCBSE500	36.15	35.75	0.0111	0.0141	0.0141	0.2694
29-OCT-2024	HDFCGOLD	68.25	67.68	0.0084	0.0072	0.0072	0.1376
29-OCT-2024	HDFCGROWTH	122.07	123.51	-0.0117	0.0086	0.0086	0.1643
29-OCT-2024	HDFCLIFE	742.40	718.25	0.0331	0.0154	0.0156	0.2980
29-OCT-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
29-OCT-2024	HDFCLOWVOL	20.10	20.20	-0.0050	0.0121	0.0120	0.2293
29-OCT-2024	HDFCMID150	21.01	20.87	0.0067	0.0095	0.0095	0.1815
29-OCT-2024	HDFCMOMENT	35.02	34.80	0.0063	0.0117	0.0117	0.2235
29-OCT-2024	HDFCNEXT50	71.30	70.84	0.0065	0.0119	0.0119	0.2273
29-OCT-2024	HDFCNIF100	25.84	25.69	0.0058	0.0110	0.0110	0.2102
29-OCT-2024	HDFCNIFBAN	53.25	52.29	0.0182	0.0091	0.0092	0.1758
29-OCT-2024	HDFCNIFIT	42.64	43.40	-0.0177	0.0121	0.0121	0.2312
29-OCT-2024	HDFCNIFTY	270.47	269.32	0.0043	0.0071	0.0071	0.1356
29-OCT-2024	HDFCPSUBK	67.78	65.64	0.0321	0.0123	0.0124	0.2369
29-OCT-2024	HDFCPVTBAN	25.97	25.67	0.0116	0.0092	0.0092	0.1758
29-OCT-2024	HDFCQUAL	59.11	59.07	0.0007	0.0097	0.0096	0.1834
29-OCT-2024	HDFCSENSEX	89.69	89.16	0.0059	0.0079	0.0079	0.1509
29-OCT-2024	HDFCSILVER	95.58	93.56	0.0214	0.0132	0.0133	0.2541
29-OCT-2024	HDFCSML250	173.63	172.54	0.0063	0.0097	0.0097	0.1853
29-OCT-2024	HDFCVALUE	143.32	142.20	0.0078	0.0106	0.0106	0.2025
29-OCT-2024	HDIL	4.10	4.16	-0.0145	0.0313	0.0312	0.5961
29-OCT-2024	HEADSUP	13.01	12.61	0.0312	0.0332	0.0332	0.6343
29-OCT-2024	HEALTHADD	144.38	145.19	-0.0056	0.0100	0.0100	0.1910
29-OCT-2024	HEALTHIETF	146.65	147.88	-0.0084	0.0086	0.0086	0.1643
29-OCT-2024	HEALTHY	14.71	14.77	-0.0041	0.0082	0.0082	0.1567
29-OCT-2024	HECPROJECT	103.97	94.52	0.0953	0.0362	0.0368	0.7031
29-OCT-2024	HEG	427.40	422.00	0.0127	0.0295	0.0295	0.5636
29-OCT-2024	HEIDELBERG	221.25	213.00	0.0380	0.0165	0.0167	0.3191
29-OCT-2024	HEMIPROP	180.20	177.10	0.0174	0.0290	0.0290	0.5540
29-OCT-2024	HERANBA	463.30	452.15	0.0244	0.0273	0.0273	0.5216
29-OCT-2024	HERCULES	190.55	201.30	-0.0549	0.0326	0.0328	0.6266
29-OCT-2024	HERITGFOOD	510.00	509.75	0.0005	0.0289	0.0288	0.5502
29-OCT-2024	HEROMOTOCO	4787.40	4927.75	-0.0289	0.0157	0.0158	0.3019
29-OCT-2024	HESTERBIO	2312.45	2362.10	-0.0212	0.0270	0.0270	0.5158
29-OCT-2024	HEUBACHIND	540.20	541.45	-0.0023	0.0330	0.0329	0.6286
29-OCT-2024	HEXATRADEX	249.30	247.80	0.0060	0.0281	0.0280	0.5349
29-OCT-2024	HFCL	117.20	117.40	-0.0017	0.0342	0.0342	0.6534
29-OCT-2024	HGINFRA	1335.65	1325.45	0.0077	0.0274	0.0273	0.5216
29-OCT-2024	HGS	761.50	739.65	0.0291	0.0202	0.0203	0.3878
29-OCT-2024	HIKAL	356.40	356.70	-0.0008	0.0243	0.0243	0.4643
29-OCT-2024	HIL	2676.85	2698.70	-0.0081	0.0192	0.0191	0.3649
29-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	HILTON	83.43	80.80	0.0320	0.0328	0.0328	0.6266
29-OCT-2024	HIMATSEIDE	168.00	162.35	0.0342	0.0311	0.0311	0.5942
29-OCT-2024	HINDALCO	693.60	692.90	0.0010	0.0198	0.0197	0.3764
29-OCT-2024	HINDCOMPOS	459.45	460.95	-0.0033	0.0268	0.0268	0.5120
29-OCT-2024	HINDCON	45.63	45.96	-0.0072	0.0304	0.0303	0.5789
29-OCT-2024	HINDCOPPER	290.40	289.95	0.0016	0.0317	0.0316	0.6037
29-OCT-2024	HINDMOTORS	23.57	22.45	0.0487	0.0350	0.0351	0.6706
29-OCT-2024	HINDOILEXP	204.15	199.30	0.0240	0.0304	0.0304	0.5808
29-OCT-2024	HINDPETRO	388.50	383.30	0.0135	0.0258	0.0258	0.4929
29-OCT-2024	HINDUNILVR	2547.65	2575.80	-0.0110	0.0125	0.0125	0.2388
29-OCT-2024	HINDWAREAP	301.10	298.75	0.0078	0.0296	0.0295	0.5636
29-OCT-2024	HINDZINC	550.15	526.65	0.0437	0.0265	0.0266	0.5082
29-OCT-2024	HIRECT	1052.35	1017.70	0.0335	0.0357	0.0357	0.6820
29-OCT-2024	HISARMETAL	176.55	180.10	-0.0199	0.0308	0.0307	0.5865
29-OCT-2024	HITECH	176.45	174.70	0.0100	0.0297	0.0296	0.5655
29-OCT-2024	HITECHCORP	272.55	276.40	-0.0140	0.0321	0.0320	0.6114
29-OCT-2024	HITECHGEAR	731.90	743.15	-0.0153	0.0327	0.0327	0.6247
29-OCT-2024	HLEGLAS	351.70	351.70	0.0000	0.0198	0.0197	0.3764
29-OCT-2024	HLVLTD	18.08	18.40	-0.0175	0.0366	0.0365	0.6973
29-OCT-2024	HMAAGRO	39.87	40.49	-0.0154	0.0218	0.0217	0.4146
29-OCT-2024	HMT	67.07	67.81	-0.0110	0.0296	0.0295	0.5636
29-OCT-2024	HMVL	89.30	88.45	0.0096	0.0294	0.0293	0.5598
29-OCT-2024	HNDFDS	572.80	570.85	0.0034	0.0190	0.0189	0.3611
29-OCT-2024	HNGSNGBEES	329.29	327.94	0.0041	0.0194	0.0194	0.3706
29-OCT-2024	HOMEFIRST	1185.30	1103.05	0.0719	0.0245	0.0250	0.4776
29-OCT-2024	HONASA	400.10	407.85	-0.0192	0.0254	0.0254	0.4853
29-OCT-2024	HONAUT	48968.55	48840.25	0.0026	0.0167	0.0167	0.3191
29-OCT-2024	HONDAPOWER	3761.20	3823.55	-0.0164	0.0262	0.0261	0.4986
29-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	HOVS	70.70	70.27	0.0061	0.0360	0.0359	0.6859
29-OCT-2024	HPAL	80.95	80.96	-0.0001	0.0210	0.0210	0.4012
29-OCT-2024	HPIL	142.20	145.95	-0.0260	0.0295	0.0295	0.5636
29-OCT-2024	HPL	504.60	482.40	0.0450	0.0359	0.0360	0.6878
29-OCT-2024	HSCL	568.20	571.55	-0.0059	0.0278	0.0278	0.5311
29-OCT-2024	HTMEDIA	24.47	24.57	-0.0041	0.0293	0.0292	0.5579
29-OCT-2024	HUBTOWN	269.00	256.20	0.0488	0.0345	0.0345	0.6591
29-OCT-2024	HUDCO	216.45	204.05	0.0590	0.0361	0.0363	0.6935
29-OCT-2024	HUHTAMAKI	273.55	284.90	-0.0407	0.0259	0.0260	0.4967
29-OCT-2024	HYBRIDFIN	12.47	12.49	-0.0016	0.0304	0.0303	0.5789
29-OCT-2024	HYUNDAI	1758.55	1803.40	-0.0252	0.0056	0.0058	0.1108
29-OCT-2024	ICDSLTD	43.96	43.70	0.0059	0.0288	0.0287	0.5483
29-OCT-2024	ICEMAKE	805.35	782.45	0.0288	0.0372	0.0372	0.7107
29-OCT-2024	ICICIB22	112.87	111.08	0.0160	0.0124	0.0124	0.2369
29-OCT-2024	ICICIBANK	1331.85	1292.80	0.0298	0.0130	0.0131	0.2503
29-OCT-2024	ICICIGI	1913.30	1896.00	0.0091	0.0148	0.0148	0.2828
29-OCT-2024	ICICIPRULI	768.40	749.55	0.0248	0.0173	0.0173	0.3305
29-OCT-2024	ICIL	366.05	363.65	0.0066	0.0286	0.0285	0.5445
29-OCT-2024	ICRA	6988.35	6864.15	0.0179	0.0166	0.0166	0.3171
29-OCT-2024	IDBI	82.65	81.37	0.0156	0.0276	0.0276	0.5273
29-OCT-2024	IDEA	7.96	8.25	-0.0358	0.0385	0.0385	0.7355
29-OCT-2024	IDEAFORGE	542.60	606.95	-0.1121	0.0217	0.0231	0.4413
29-OCT-2024	IDFCFIRSTB	67.60	67.13	0.0070	0.0171	0.0171	0.3267
29-OCT-2024	IDFNIFTYET	264.70	264.98	-0.0011	0.0122	0.0122	0.2331
29-OCT-2024	IEL	12.27	12.42	-0.0122	0.0306	0.0305	0.5827
29-OCT-2024	IEX	179.90	182.45	-0.0141	0.0243	0.0242	0.4623
29-OCT-2024	IFBAGRO	519.15	526.75	-0.0145	0.0246	0.0246	0.4700
29-OCT-2024	IFBIND	1522.95	1823.70	-0.1802	0.0319	0.0343	0.6553
29-OCT-2024	IFCI	53.33	52.89	0.0083	0.0395	0.0394	0.7527
29-OCT-2024	IFGLEXPOR	548.15	541.75	0.0117	0.0300	0.0300	0.5731
29-OCT-2024	IGARASHI	692.80	703.70	-0.0156	0.0290	0.0289	0.5521
29-OCT-2024	IGL	417.20	404.70	0.0304	0.0203	0.0203	0.3878
29-OCT-2024	IGPL	535.35	536.05	-0.0013	0.0240	0.0239	0.4566
29-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	IIFL	423.85	408.00	0.0381	0.0325	0.0326	0.6228
29-OCT-2024	IIFLSEC	359.95	352.70	0.0203	0.0394	0.0393	0.7508
29-OCT-2024	IITL	324.50	322.70	0.0056	0.0310	0.0309	0.5903
29-OCT-2024	IKIO	263.85	260.95	0.0111	0.0187	0.0186	0.3554
29-OCT-2024	IL&FSENGG	46.20	44.00	0.0488	0.0282	0.0283	0.5407
29-OCT-2024	IL&FSTRANS	5.00	5.06	-0.0119	0.0301	0.0300	0.5731
29-OCT-2024	IMAGICAA	75.04	73.57	0.0198	0.0326	0.0326	0.6228
29-OCT-2024	IMFA	656.90	651.95	0.0076	0.0285	0.0285	0.5445
29-OCT-2024	IMPAL	1218.70	1142.90	0.0642	0.0226	0.0230	0.4394
29-OCT-2024	IMPEXFERRO	2.92	2.94	-0.0068	0.0343	0.0342	0.6534
29-OCT-2024	INCREDIBLE	38.47	36.70	0.0471	0.0355	0.0356	0.6801
29-OCT-2024	INDBANK	45.03	44.40	0.0141	0.0348	0.0347	0.6629
29-OCT-2024	INDGN	652.60	690.65	-0.0567	0.0178	0.0182	0.3477
29-OCT-2024	INDHOTEL	678.75	671.25	0.0111	0.0194	0.0193	0.3687
29-OCT-2024	INDIACEM	356.70	358.75	-0.0057	0.0258	0.0258	0.4929
29-OCT-2024	INDIAGLYCO	1195.15	1201.60	-0.0054	0.0279	0.0279	0.5330
29-OCT-2024	INDIAMART	2553.85	2515.90	0.0150	0.0232	0.0231	0.4413
29-OCT-2024	INDIANB	581.00	551.45	0.0522	0.0247	0.0249	0.4757
29-OCT-2024	INDIANCARD	260.10	266.10	-0.0228	0.0252	0.0252	0.4814
29-OCT-2024	INDIANHUME	423.10	426.00	-0.0068	0.0326	0.0325	0.6209
29-OCT-2024	INDIASHLTR	674.80	680.80	-0.0089	0.0186	0.0186	0.3554
29-OCT-2024	INDIGO	4026.75	4015.45	0.0028	0.0192	0.0191	0.3649
29-OCT-2024	INDIGOPNTS	1683.00	1643.15	0.0240	0.0172	0.0173	0.3305
29-OCT-2024	INDIGRID	147.20	147.28	-0.0005	0.0065	0.0065	0.1242
29-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0112	0.0112	0.2140
29-OCT-2024	INDNIPPON	674.75	667.10	0.0114	0.0259	0.0258	0.4929
29-OCT-2024	INDOAMIN	162.70	165.15	-0.0149	0.0386	0.0385	0.7355
29-OCT-2024	INDOBORAX	198.45	195.65	0.0142	0.0302	0.0302	0.5770
29-OCT-2024	INDOCO	301.75	302.35	-0.0020	0.0193	0.0193	0.3687
29-OCT-2024	INDORAMA	40.97	40.35	0.0152	0.0301	0.0301	0.5751
29-OCT-2024	INDOSTAR	271.75	266.05	0.0212	0.0300	0.0300	0.5731
29-OCT-2024	INDOTECH	2173.90	2078.35	0.0449	0.0392	0.0392	0.7489
29-OCT-2024	INDOTHAI	1008.00	1007.00	0.0010	0.0314	0.0314	0.5999
29-OCT-2024	INDOUS	244.30	236.20	0.0337	0.0097	0.0100	0.1910
29-OCT-2024	INDOWIND	21.37	20.81	0.0266	0.0324	0.0324	0.6190
29-OCT-2024	INDRAMEDCO	419.65	412.50	0.0172	0.0307	0.0306	0.5846
29-OCT-2024	INDSWFTLAB	114.65	112.60	0.0180	0.0337	0.0336	0.6419
29-OCT-2024	INDSWFTLTD	19.31	18.56	0.0396	0.0365	0.0366	0.6992
29-OCT-2024	INDTERRAIN	53.24	53.43	-0.0036	0.0316	0.0315	0.6018
29-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	INDUSINDBK	1038.15	1054.75	-0.0159	0.0222	0.0221	0.4222
29-OCT-2024	INDUSTOWER	347.90	346.25	0.0048	0.0258	0.0258	0.4929
29-OCT-2024	INFIBEAM	27.66	27.55	0.0040	0.0306	0.0305	0.5827
29-OCT-2024	INFOBEAN	424.55	422.55	0.0047	0.0240	0.0239	0.4566
29-OCT-2024	INFRABEES	906.81	906.37	0.0005	0.0125	0.0125	0.2388
29-OCT-2024	INFRAIETF	90.04	89.71	0.0037	0.0110	0.0110	0.2102
29-OCT-2024	INFY	1839.30	1844.35	-0.0027	0.0144	0.0144	0.2751
29-OCT-2024	INGERRAND	4273.50	4227.70	0.0108	0.0207	0.0207	0.3955
29-OCT-2024	INNOVACAP	733.55	740.90	-0.0100	0.0203	0.0203	0.3878
29-OCT-2024	INOXGREEN	164.10	166.30	-0.0133	0.0325	0.0324	0.6190
29-OCT-2024	INOXINDIA	1076.40	1088.85	-0.0115	0.0204	0.0203	0.3878
29-OCT-2024	INOXWIND	212.00	212.95	-0.0045	0.0350	0.0349	0.6668
29-OCT-2024	INSECTICID	806.45	792.50	0.0174	0.0257	0.0257	0.4910
29-OCT-2024	INSPIRISYS	108.00	105.50	0.0234	0.0298	0.0298	0.5693
29-OCT-2024	INTELLECT	734.50	745.35	-0.0147	0.0245	0.0245	0.4681
29-OCT-2024	INTENTECH	139.00	139.90	-0.0065	0.0327	0.0326	0.6228
29-OCT-2024	INTERARCH	1545.20	1544.55	0.0004	0.0196	0.0195	0.3725
29-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	INTLCONV	84.91	84.44	0.0056	0.0318	0.0318	0.6075
29-OCT-2024	INVENTURE	2.22	2.24	-0.0090	0.0382	0.0381	0.7279
29-OCT-2024	IOB	52.68	51.08	0.0308	0.0316	0.0316	0.6037
29-OCT-2024	IOC	144.10	147.00	-0.0199	0.0206	0.0206	0.3936
29-OCT-2024	IOLCP	390.35	388.70	0.0042	0.0260	0.0259	0.4948
29-OCT-2024	IONEXCHANG	654.60	634.10	0.0318	0.0277	0.0278	0.5311
29-OCT-2024	IPCALAB	1585.10	1593.40	-0.0052	0.0170	0.0170	0.3248
29-OCT-2024	IPL	183.00	181.95	0.0058	0.0280	0.0279	0.5330
29-OCT-2024	IRB	51.92	51.78	0.0027	0.0311	0.0311	0.5942
29-OCT-2024	IRBINVIT	62.36	61.98	0.0061	0.0069	0.0069	0.1318
29-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	IRCON	203.30	201.00	0.0114	0.0348	0.0347	0.6629
29-OCT-2024	IRCTC	824.85	821.05	0.0046	0.0203	0.0203	0.3878
29-OCT-2024	IREDA	205.35	198.95	0.0317	0.0329	0.0329	0.6286
29-OCT-2024	IRFC	143.55	143.50	0.0003	0.0315	0.0315	0.6018
29-OCT-2024	IRIS	347.15	329.40	0.0525	0.0303	0.0304	0.5808
29-OCT-2024	IRISDOREME	65.59	65.41	0.0027	0.0238	0.0237	0.4528
29-OCT-2024	IRMENERGY	385.00	384.65	0.0009	0.0233	0.0233	0.4451
29-OCT-2024	ISEC	882.10	858.35	0.0273	0.0175	0.0175	0.3343
29-OCT-2024	ISFT	143.30	147.65	-0.0299	0.0335	0.0335	0.6400
29-OCT-2024	ISGEC	1302.70	1264.45	0.0298	0.0303	0.0303	0.5789
29-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	IT	44.84	44.82	0.0004	0.0113	0.0113	0.2159
29-OCT-2024	ITBEES	45.07	45.11	-0.0009	0.0115	0.0115	0.2197
29-OCT-2024	ITC	487.95	484.15	0.0078	0.0119	0.0119	0.2273
29-OCT-2024	ITDC	575.60	575.10	0.0009	0.0327	0.0326	0.6228
29-OCT-2024	ITDCEM	534.95	528.75	0.0117	0.0356	0.0355	0.6782
29-OCT-2024	ITETF	42.85	43.04	-0.0044	0.0122	0.0122	0.2331
29-OCT-2024	ITETFADD	43.05	42.98	0.0016	0.0119	0.0118	0.2254
29-OCT-2024	ITI	217.40	218.40	-0.0046	0.0327	0.0326	0.6228
29-OCT-2024	ITIETF	45.06	45.12	-0.0013	0.0115	0.0115	0.2197
29-OCT-2024	IVC	10.59	10.29	0.0287	0.0298	0.0298	0.5693
29-OCT-2024	IVP	224.40	218.20	0.0280	0.0328	0.0328	0.6266
29-OCT-2024	IVZINGOLD	6980.20	6926.35	0.0077	0.0087	0.0087	0.1662
29-OCT-2024	IVZINNIFTY	2759.02	2702.01	0.0209	0.0136	0.0136	0.2598
29-OCT-2024	IWEL	11609.15	11466.20	0.0124	0.0310	0.0309	0.5903
29-OCT-2024	IXIGO	146.65	146.80	-0.0010	0.0166	0.0165	0.3152
29-OCT-2024	IZMO	350.90	356.25	-0.0151	0.0346	0.0345	0.6591
29-OCT-2024	J&KBANK	96.55	97.10	-0.0057	0.0280	0.0280	0.5349
29-OCT-2024	JAGRAN	86.44	85.97	0.0055	0.0234	0.0234	0.4471
29-OCT-2024	JAGSNPHARM	467.00	469.50	-0.0053	0.0301	0.0301	0.5751
29-OCT-2024	JAIBALAJI	1008.80	1016.65	-0.0078	0.0305	0.0305	0.5827
29-OCT-2024	JAICORPLTD	326.25	322.20	0.0125	0.0339	0.0338	0.6457
29-OCT-2024	JAIPURKURT	36.61	37.35	-0.0200	0.0353	0.0353	0.6744
29-OCT-2024	JAMNAAUTO	107.75	108.20	-0.0042	0.0236	0.0235	0.4490
29-OCT-2024	JASH	2491.25	2466.35	0.0100	0.0277	0.0276	0.5273
29-OCT-2024	JAYAGROGN	277.15	273.40	0.0136	0.0263	0.0263	0.5025
29-OCT-2024	JAYBARMARU	88.00	87.85	0.0017	0.0262	0.0261	0.4986
29-OCT-2024	JAYNECOIND	41.96	39.74	0.0544	0.0299	0.0300	0.5731
29-OCT-2024	JAYSREETEA	127.30	128.60	-0.0102	0.0297	0.0297	0.5674
29-OCT-2024	JBCHEPHARM	1854.05	1869.55	-0.0083	0.0178	0.0177	0.3382
29-OCT-2024	JBMA	1515.85	1506.60	0.0061	0.0286	0.0285	0.5445
29-OCT-2024	JCHAC	2005.20	2011.75	-0.0033	0.0320	0.0319	0.6094
29-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	JETAIRWAYS	34.81	34.87	-0.0017	0.0227	0.0226	0.4318
29-OCT-2024	JETFREIGHT	14.61	13.94	0.0469	0.0362	0.0363	0.6935
29-OCT-2024	JGCHEM	342.35	337.85	0.0132	0.0299	0.0298	0.5693
29-OCT-2024	JHS	24.06	24.21	-0.0062	0.0330	0.0329	0.6286
29-OCT-2024	JINDALPHOT	717.55	729.35	-0.0163	0.0337	0.0336	0.6419
29-OCT-2024	JINDALPOLY	731.85	723.80	0.0111	0.0288	0.0288	0.5502
29-OCT-2024	JINDALSAW	304.70	304.40	0.0010	0.0303	0.0302	0.5770
29-OCT-2024	JINDALSTEL	915.00	919.00	-0.0044	0.0209	0.0209	0.3993
29-OCT-2024	JINDRILL	619.00	594.80	0.0399	0.0277	0.0277	0.5292
29-OCT-2024	JINDWORLD	289.65	279.15	0.0369	0.0272	0.0272	0.5197
29-OCT-2024	JIOFIN	326.20	316.65	0.0297	0.0193	0.0193	0.3687
29-OCT-2024	JISLDVREQS	29.03	29.33	-0.0103	0.0324	0.0323	0.6171
29-OCT-2024	JISLJALEQS	53.44	54.50	-0.0196	0.0332	0.0332	0.6343
29-OCT-2024	JITFINFRA	723.85	694.35	0.0416	0.0315	0.0316	0.6037
29-OCT-2024	JKCEMENT	4350.45	4254.85	0.0222	0.0170	0.0170	0.3248
29-OCT-2024	JKIL	754.15	721.90	0.0437	0.0284	0.0285	0.5445
29-OCT-2024	JKLAKSHMI	793.25	778.60	0.0186	0.0194	0.0194	0.3706
29-OCT-2024	JKPAPER	445.65	439.70	0.0134	0.0260	0.0260	0.4967
29-OCT-2024	JKTYRE	382.20	380.00	0.0058	0.0249	0.0248	0.4738
29-OCT-2024	JLHL	1360.15	1361.05	-0.0007	0.0171	0.0170	0.3248
29-OCT-2024	JMA	100.90	100.76	0.0014	0.0261	0.0260	0.4967
29-OCT-2024	JMFINANCIL	136.05	137.15	-0.0081	0.0302	0.0302	0.5770
29-OCT-2024	JNKINDIA	629.00	607.80	0.0343	0.0206	0.0207	0.3955
29-OCT-2024	JOCIL	182.76	181.69	0.0059	0.0255	0.0254	0.4853
29-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0682	0.0681	1.3010
29-OCT-2024	JPOLYINVST	741.45	758.35	-0.0225	0.0298	0.0298	0.5693
29-OCT-2024	JPPOWER	17.94	18.01	-0.0039	0.0324	0.0324	0.6190
29-OCT-2024	JSFB	465.60	450.55	0.0329	0.0250	0.0251	0.4795
29-OCT-2024	JSL	683.45	669.55	0.0205	0.0257	0.0256	0.4891
29-OCT-2024	JSWENERGY	683.00	643.00	0.0604	0.0284	0.0287	0.5483
29-OCT-2024	JSWHL	9487.70	9604.05	-0.0122	0.0268	0.0268	0.5120
29-OCT-2024	JSWINFRA	316.00	287.35	0.0950	0.0223	0.0232	0.4432
29-OCT-2024	JSWSTEEL	958.80	967.25	-0.0088	0.0167	0.0167	0.3191
29-OCT-2024	JTEKTINDIA	171.35	163.85	0.0448	0.0260	0.0261	0.4986
29-OCT-2024	JTLIND	200.75	194.30	0.0327	0.0281	0.0281	0.5368
29-OCT-2024	JUBLFOOD	575.30	585.50	-0.0176	0.0180	0.0180	0.3439
29-OCT-2024	JUBLINGREA	684.00	681.85	0.0031	0.0272	0.0271	0.5177
29-OCT-2024	JUBLPHARMA	1108.50	1096.40	0.0110	0.0278	0.0277	0.5292
29-OCT-2024	JUNIORBEES	752.75	747.73	0.0067	0.0100	0.0100	0.1910
29-OCT-2024	JUNIPER	333.95	328.15	0.0175	0.0202	0.0201	0.3840
29-OCT-2024	JUSTDIAL	1077.40	1056.35	0.0197	0.0263	0.0263	0.5025
29-OCT-2024	JWL	466.15	468.00	-0.0040	0.0346	0.0345	0.6591
29-OCT-2024	JYOTHYLAB	505.30	481.15	0.0490	0.0231	0.0233	0.4451
29-OCT-2024	JYOTICNC	1019.20	1014.30	0.0048	0.0281	0.0280	0.5349
29-OCT-2024	JYOTISTRUC	34.71	33.07	0.0484	0.0361	0.0362	0.6916
29-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	KABRAEXTRU	420.60	418.50	0.0050	0.0314	0.0313	0.5980
29-OCT-2024	KAJARIACER	1209.15	1248.00	-0.0316	0.0184	0.0185	0.3534
29-OCT-2024	KAKATCEM	189.25	191.20	-0.0103	0.0233	0.0232	0.4432
29-OCT-2024	KALAMANDIR	172.70	170.15	0.0149	0.0225	0.0225	0.4299
29-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	KALYANIFRG	465.45	448.75	0.0365	0.0290	0.0290	0.5540
29-OCT-2024	KALYANKJIL	673.10	669.05	0.0060	0.0264	0.0263	0.5025
29-OCT-2024	KAMATHOTEL	213.25	218.65	-0.0250	0.0304	0.0304	0.5808
29-OCT-2024	KAMDHENU	443.60	451.60	-0.0179	0.0310	0.0309	0.5903
29-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-OCT-2024	KAMOPAINTS	19.47	18.85	0.0324	0.0406	0.0406	0.7757
29-OCT-2024	KANANIIND	2.71	2.72	-0.0037	0.0306	0.0305	0.5827
29-OCT-2024	KANORICHEM	126.55	123.75	0.0224	0.0317	0.0316	0.6037
29-OCT-2024	KANPRPLA	116.95	115.20	0.0151	0.0263	0.0263	0.5025
29-OCT-2024	KANSAINER	286.55	283.40	0.0111	0.0156	0.0156	0.2980
29-OCT-2024	KAPSTON	244.77	249.75	-0.0201	0.0298	0.0298	0.5693
29-OCT-2024	KARMAENG	67.79	68.93	-0.0167	0.0319	0.0319	0.6094
29-OCT-2024	KARURVYSYA	221.45	216.55	0.0224	0.0219	0.0219	0.4184
29-OCT-2024	KAUSHALYA	853.85	859.20	-0.0062	0.0302	0.0301	0.5751
29-OCT-2024	KAVVERITEL	51.74	52.79	-0.0201	0.0306	0.0306	0.5846
29-OCT-2024	KAYA	392.55	407.60	-0.0376	0.0331	0.0332	0.6343
29-OCT-2024	KAYNES	5242.60	5344.00	-0.0192	0.0300	0.0300	0.5731
29-OCT-2024	KBCGLOBAL	2.17	2.14	0.0139	0.0308	0.0307	0.5865
29-OCT-2024	KCP	206.35	205.35	0.0049	0.0304	0.0303	0.5789
29-OCT-2024	KCPSUGIND	47.22	47.08	0.0030	0.0342	0.0341	0.6515
29-OCT-2024	KDDL	2443.75	2496.25	-0.0213	0.0285	0.0285	0.5445
29-OCT-2024	KEC	924.45	904.45	0.0219	0.0234	0.0234	0.4471
29-OCT-2024	KECL	187.60	176.20	0.0627	0.0365	0.0367	0.7012
29-OCT-2024	KEEPLEARN	4.90	5.21	-0.0613	0.0392	0.0394	0.7527
29-OCT-2024	KEI	3792.50	3840.55	-0.0126	0.0243	0.0242	0.4623
29-OCT-2024	KELLTONTEC	136.20	135.00	0.0088	0.0338	0.0337	0.6438
29-OCT-2024	KERNEX	729.85	725.00	0.0067	0.0313	0.0312	0.5961
29-OCT-2024	KESORAMIND	210.00	210.15	-0.0007	0.0202	0.0202	0.3859
29-OCT-2024	KEYFINSERV	274.50	267.30	0.0266	0.0454	0.0453	0.8655
29-OCT-2024	KFINTECH	969.10	966.90	0.0023	0.0292	0.0292	0.5579
29-OCT-2024	KHADIM	373.30	376.55	-0.0087	0.0281	0.0280	0.5349
29-OCT-2024	KHAICHEM	68.33	67.98	0.0051	0.0326	0.0325	0.6209
29-OCT-2024	KHAITANLTD	89.71	90.22	-0.0057	0.0334	0.0333	0.6362
29-OCT-2024	KHANDSE	26.82	26.47	0.0131	0.0323	0.0323	0.6171
29-OCT-2024	KICL	6349.25	6683.50	-0.0513	0.0292	0.0293	0.5598
29-OCT-2024	KILITCH	306.95	304.50	0.0080	0.0262	0.0262	0.5006
29-OCT-2024	KIMS	526.90	516.45	0.0200	0.0160	0.0160	0.3057
29-OCT-2024	KINGFA	3067.70	2995.30	0.0239	0.0307	0.0307	0.5865
29-OCT-2024	KIOCL	332.90	329.70	0.0097	0.0347	0.0346	0.6610
29-OCT-2024	KIRIINDUS	382.45	383.70	-0.0033	0.0287	0.0286	0.5464
29-OCT-2024	KIRLOSBROS	1793.25	1744.55	0.0275	0.0351	0.0350	0.6687
29-OCT-2024	KIRLOSENG	1097.10	1061.35	0.0331	0.0261	0.0261	0.4986
29-OCT-2024	KIRLOSIND	4509.70	4512.00	-0.0005	0.0234	0.0233	0.4451
29-OCT-2024	KIRLPNU	1557.50	1548.65	0.0057	0.0282	0.0281	0.5368
29-OCT-2024	KITEX	538.55	514.65	0.0454	0.0357	0.0357	0.6820
29-OCT-2024	KKCL	610.60	623.45	-0.0208	0.0194	0.0194	0.3706
29-OCT-2024	KMSUGAR	34.29	34.31	-0.0006	0.0317	0.0316	0.6037
29-OCT-2024	KNRCON	290.65	286.75	0.0135	0.0249	0.0249	0.4757
29-OCT-2024	KOHINOOR	40.24	40.25	-0.0002	0.0352	0.0351	0.6706
29-OCT-2024	KOKUYOCMLN	166.25	162.55	0.0225	0.0264	0.0263	0.5025
29-OCT-2024	KOLTEPATIL	362.20	364.65	-0.0067	0.0273	0.0272	0.5197
29-OCT-2024	KOPRAN	290.20	289.10	0.0038	0.0317	0.0316	0.6037
29-OCT-2024	KOTAKBANK	1760.20	1749.70	0.0060	0.0144	0.0144	0.2751
29-OCT-2024	KOTARISUG	49.43	49.09	0.0069	0.0267	0.0267	0.5101
29-OCT-2024	KOTHARIPET	203.76	207.60	-0.0187	0.0331	0.0330	0.6305
29-OCT-2024	KOTHARIPRO	147.75	146.30	0.0099	0.0341	0.0340	0.6496
29-OCT-2024	KPIGREEN	725.20	749.95	-0.0336	0.0325	0.0325	0.6209
29-OCT-2024	KPIL	1241.65	1178.40	0.0523	0.0232	0.0234	0.4471
29-OCT-2024	KPITTECH	1368.75	1386.10	-0.0126	0.0250	0.0250	0.4776
29-OCT-2024	KPRMILL	890.55	899.65	-0.0102	0.0214	0.0214	0.4088
29-OCT-2024	KRBL	279.30	275.45	0.0139	0.0221	0.0221	0.4222
29-OCT-2024	KREBSBIO	79.53	80.95	-0.0177	0.0322	0.0321	0.6133
29-OCT-2024	KRIDHANINF	3.95	4.05	-0.0250	0.0353	0.0352	0.6725
29-OCT-2024	KRISHANA	213.80	215.10	-0.0061	0.0209	0.0209	0.3993
29-OCT-2024	KRITI	190.85	187.80	0.0161	0.0366	0.0365	0.6973
29-OCT-2024	KRITIKA	12.45	11.97	0.0393	0.0302	0.0303	0.5789
29-OCT-2024	KRITINUT	134.40	133.55	0.0063	0.0342	0.0341	0.6515
29-OCT-2024	KRN	456.55	437.85	0.0418	0.0111	0.0115	0.2197
29-OCT-2024	KRONOX	154.00	155.80	-0.0116	0.0187	0.0186	0.3554
29-OCT-2024	KROSS	164.90	170.40	-0.0328	0.0125	0.0127	0.2426
29-OCT-2024	KRSNAA	889.70	833.80	0.0649	0.0243	0.0246	0.4700
29-OCT-2024	KRYSTAL	668.75	671.35	-0.0039	0.0231	0.0231	0.4413
29-OCT-2024	KSB	792.90	832.60	-0.0489	0.0219	0.0221	0.4222
29-OCT-2024	KSCL	848.20	830.25	0.0214	0.0247	0.0247	0.4719
29-OCT-2024	KSHITIJPOL	5.67	5.97	-0.0516	0.0323	0.0324	0.6190
29-OCT-2024	KSL	765.35	758.10	0.0095	0.0269	0.0268	0.5120
29-OCT-2024	KSOLVES	949.85	954.60	-0.0050	0.0237	0.0236	0.4509
29-OCT-2024	KTKBANK	206.75	200.95	0.0285	0.0221	0.0221	0.4222
29-OCT-2024	KUANTUM	129.55	123.35	0.0490	0.0248	0.0250	0.4776
29-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	LAGNAM	107.92	110.88	-0.0271	0.0332	0.0331	0.6324
29-OCT-2024	LAL	22.95	23.75	-0.0343	0.0332	0.0332	0.6343
29-OCT-2024	LALPATHLAB	3055.25	3097.65	-0.0138	0.0181	0.0181	0.3458
29-OCT-2024	LAMBODHARA	142.80	142.15	0.0046	0.0362	0.0361	0.6897
29-OCT-2024	LANCORHOL	41.29	36.43	0.1252	0.0205	0.0223	0.4260
29-OCT-2024	LANDMARK	590.65	583.20	0.0127	0.0221	0.0220	0.4203
29-OCT-2024	LAOPALA	329.75	330.05	-0.0009	0.0202	0.0201	0.3840
29-OCT-2024	LASA	25.00	23.98	0.0417	0.0339	0.0340	0.6496
29-OCT-2024	LATENTVIEW	451.00	443.10	0.0177	0.0214	0.0214	0.4088
29-OCT-2024	LATTEYS	41.33	42.18	-0.0204	0.0288	0.0287	0.5483
29-OCT-2024	LAURUSLABS	488.65	492.25	-0.0073	0.0199	0.0199	0.3802
29-OCT-2024	LAXMICOT	32.04	31.55	0.0154	0.0408	0.0407	0.7776
29-OCT-2024	LCCINFOTEC	10.05	10.43	-0.0371	0.0385	0.0385	0.7355
29-OCT-2024	LEMONTREE	114.60	114.70	-0.0009	0.0232	0.0232	0.4432
29-OCT-2024	LEXUS	43.34	41.70	0.0386	0.0359	0.0359	0.6859
29-OCT-2024	LFIC	239.30	236.65	0.0111	0.0406	0.0405	0.7738
29-OCT-2024	LGBBROSLTD	1291.65	1261.50	0.0236	0.0215	0.0215	0.4108
29-OCT-2024	LGHL	280.00	278.00	0.0072	0.0251	0.0250	0.4776
29-OCT-2024	LIBAS	16.45	16.10	0.0215	0.0310	0.0310	0.5923
29-OCT-2024	LIBERTSHOE	497.05	498.55	-0.0030	0.0310	0.0309	0.5903
29-OCT-2024	LICHSGFIN	637.45	618.45	0.0303	0.0222	0.0222	0.4241
29-OCT-2024	LICI	934.40	915.40	0.0205	0.0215	0.0215	0.4108
29-OCT-2024	LICMFGOLD	7204.09	7108.36	0.0134	0.0083	0.0083	0.1586
29-OCT-2024	LICNETFGSC	26.45	26.53	-0.0030	0.0060	0.0060	0.1146
29-OCT-2024	LICNETFN50	268.16	267.98	0.0007	0.0122	0.0122	0.2331
29-OCT-2024	LICNETFSEN	888.26	875.99	0.0139	0.0136	0.0136	0.2598
29-OCT-2024	LICNFNHGP	270.81	271.61	-0.0029	0.0117	0.0116	0.2216
29-OCT-2024	LICNMID100	55.99	55.63	0.0065	0.0086	0.0086	0.1643
29-OCT-2024	LIKHITHA	344.85	343.10	0.0051	0.0295	0.0294	0.5617
29-OCT-2024	LINC	649.80	651.40	-0.0025	0.0273	0.0273	0.5216
29-OCT-2024	LINCOLN	673.45	664.55	0.0133	0.0219	0.0219	0.4184
29-OCT-2024	LINDEINDIA	7534.25	7516.75	0.0023	0.0246	0.0245	0.4681
29-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	LIQUID1	1015.97	1015.80	0.0002	0.0002	0.0002	0.0038
29-OCT-2024	LIQUIDADD	1038.15	1037.99	0.0002	0.0002	0.0002	0.0038
29-OCT-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
29-OCT-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	LIQUIDCASE	105.09	105.06	0.0003	0.0002	0.0002	0.0038
29-OCT-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
29-OCT-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0002	0.0002	0.0038
29-OCT-2024	LIQUIDSHRI	1019.86	1019.69	0.0002	0.0002	0.0002	0.0038
29-OCT-2024	LLOYDSENGG	71.87	72.42	-0.0076	0.0368	0.0367	0.7012
29-OCT-2024	LLOYDSENT	43.79	44.27	-0.0109	0.0070	0.0070	0.1337
29-OCT-2024	LLOYDSME	951.00	938.90	0.0128	0.0215	0.0215	0.4108
29-OCT-2024	LMW	16505.20	15822.00	0.0423	0.0190	0.0192	0.3668
29-OCT-2024	LODHA	1187.60	1108.20	0.0692	0.0277	0.0280	0.5349
29-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	LOKESHMACH	348.85	352.25	-0.0097	0.0294	0.0294	0.5617
29-OCT-2024	LORDSCHLO	130.40	131.80	-0.0107	0.0274	0.0273	0.5216
29-OCT-2024	LOTUSEYE	67.47	66.72	0.0112	0.0344	0.0344	0.6572
29-OCT-2024	LOVABLE	122.20	122.90	-0.0057	0.0296	0.0295	0.5636
29-OCT-2024	LOWVOL	200.78	202.51	-0.0086	0.0088	0.0088	0.1681
29-OCT-2024	LOWVOL1	20.54	20.66	-0.0058	0.0102	0.0102	0.1949
29-OCT-2024	LOWVOLIETF	21.65	21.72	-0.0032	0.0112	0.0112	0.2140
29-OCT-2024	LOYALTEX	505.75	509.95	-0.0083	0.0318	0.0318	0.6075
29-OCT-2024	LPDC	9.93	9.89	0.0040	0.0411	0.0410	0.7833
29-OCT-2024	LT	3380.90	3340.75	0.0119	0.0165	0.0164	0.3133
29-OCT-2024	LTF	143.95	142.25	0.0119	0.0220	0.0220	0.4203
29-OCT-2024	LTFOODS	376.10	370.55	0.0149	0.0289	0.0288	0.5502
29-OCT-2024	LTGILTBEES	26.78	26.80	-0.0007	0.0024	0.0024	0.0459
29-OCT-2024	LTIM	5852.30	5889.80	-0.0064	0.0170	0.0170	0.3248
29-OCT-2024	LTTS	5201.50	5150.00	0.0100	0.0173	0.0173	0.3305
29-OCT-2024	LUMAXIND	2478.85	2508.35	-0.0118	0.0215	0.0215	0.4108
29-OCT-2024	LUMAXTECH	493.25	495.40	-0.0043	0.0246	0.0245	0.4681
29-OCT-2024	LUPIN	2206.15	2204.70	0.0007	0.0170	0.0170	0.3248
29-OCT-2024	LUXIND	1909.25	1897.85	0.0060	0.0254	0.0254	0.4853
29-OCT-2024	LXCHEM	252.35	248.70	0.0146	0.0224	0.0224	0.4280
29-OCT-2024	LYKALABS	143.35	143.10	0.0017	0.0314	0.0313	0.5980
29-OCT-2024	LYPSAGEMS	7.03	7.13	-0.0141	0.0391	0.0391	0.7470
29-OCT-2024	M&M	2746.85	2781.00	-0.0124	0.0190	0.0190	0.3630
29-OCT-2024	M&MFIN	278.90	273.10	0.0210	0.0204	0.0204	0.3897
29-OCT-2024	MAANALU	237.30	223.35	0.0606	0.0374	0.0375	0.7164
29-OCT-2024	MACPOWER	1196.00	1173.10	0.0193	0.0320	0.0319	0.6094
29-OCT-2024	MADHAV	46.35	47.59	-0.0264	0.0296	0.0296	0.5655
29-OCT-2024	MADHUCON	9.99	9.94	0.0050	0.0317	0.0316	0.6037
29-OCT-2024	MADRASFERT	90.75	89.45	0.0144	0.0326	0.0325	0.6209
29-OCT-2024	MAFANG	97.79	98.07	-0.0029	0.0132	0.0132	0.2522
29-OCT-2024	MAGADSUGAR	713.35	701.35	0.0170	0.0299	0.0299	0.5712
29-OCT-2024	MAGNUM	46.27	45.53	0.0161	0.0316	0.0315	0.6018
29-OCT-2024	MAHABANK	52.02	49.81	0.0434	0.0262	0.0263	0.5025
29-OCT-2024	MAHAPEXLTD	148.40	148.30	0.0007	0.0344	0.0343	0.6553
29-OCT-2024	MAHASTEEL	216.10	209.15	0.0327	0.0295	0.0295	0.5636
29-OCT-2024	MAHEPC	117.10	116.20	0.0077	0.0243	0.0242	0.4623
29-OCT-2024	MAHESHWARI	64.94	64.22	0.0111	0.0279	0.0278	0.5311
29-OCT-2024	MAHKTECH	19.66	19.40	0.0133	0.0210	0.0210	0.4012
29-OCT-2024	MAHLIFE	486.90	493.00	-0.0125	0.0200	0.0200	0.3821
29-OCT-2024	MAHLOG	409.80	411.90	-0.0051	0.0213	0.0212	0.4050
29-OCT-2024	MAHSCOOTER	10355.00	10888.45	-0.0502	0.0193	0.0196	0.3745
29-OCT-2024	MAHSEAMLES	610.45	584.40	0.0436	0.0238	0.0239	0.4566
29-OCT-2024	MAITHANALL	1018.30	1014.65	0.0036	0.0226	0.0225	0.4299
29-OCT-2024	MAKEINDIA	144.31	144.67	-0.0025	0.0096	0.0096	0.1834
29-OCT-2024	MALLCOM	1392.60	1415.65	-0.0164	0.0292	0.0292	0.5579
29-OCT-2024	MALUPAPER	45.51	45.56	-0.0011	0.0366	0.0365	0.6973
29-OCT-2024	MANAKALUCO	26.82	27.76	-0.0344	0.0343	0.0343	0.6553
29-OCT-2024	MANAKCOAT	59.87	59.21	0.0111	0.0331	0.0331	0.6324
29-OCT-2024	MANAKSIA	90.65	90.30	0.0039	0.0268	0.0268	0.5120
29-OCT-2024	MANAKSTEEL	67.84	67.27	0.0084	0.0342	0.0341	0.6515
29-OCT-2024	MANALIPETC	67.17	65.94	0.0185	0.0263	0.0262	0.5006
29-OCT-2024	MANAPPURAM	155.90	148.45	0.0490	0.0266	0.0268	0.5120
29-OCT-2024	MANBA	139.10	141.50	-0.0171	0.0158	0.0158	0.3019
29-OCT-2024	MANCREDIT	135.80	133.95	0.0137	0.0177	0.0177	0.3382
29-OCT-2024	MANGALAM	109.85	107.95	0.0174	0.0273	0.0272	0.5197
29-OCT-2024	MANGCHEFER	131.20	126.65	0.0353	0.0272	0.0273	0.5216
29-OCT-2024	MANGLMCEM	808.20	802.05	0.0076	0.0269	0.0269	0.5139
29-OCT-2024	MANINDS	302.30	303.20	-0.0030	0.0317	0.0316	0.6037
29-OCT-2024	MANINFRA	184.45	177.35	0.0393	0.0248	0.0249	0.4757
29-OCT-2024	MANKIND	2528.65	2426.85	0.0411	0.0182	0.0184	0.3515
29-OCT-2024	MANOMAY	189.20	188.20	0.0053	0.0334	0.0333	0.6362
29-OCT-2024	MANORAMA	941.00	917.50	0.0253	0.0287	0.0287	0.5483
29-OCT-2024	MANORG	498.35	504.10	-0.0115	0.0287	0.0287	0.5483
29-OCT-2024	MANUGRAPH	20.93	21.42	-0.0231	0.0395	0.0395	0.7546
29-OCT-2024	MANYAVAR	1357.60	1251.35	0.0815	0.0181	0.0190	0.3630
29-OCT-2024	MAPMYINDIA	1860.30	1923.35	-0.0333	0.0245	0.0245	0.4681
29-OCT-2024	MARALOVER	71.26	68.64	0.0375	0.0318	0.0319	0.6094
29-OCT-2024	MARATHON	583.65	569.45	0.0246	0.0304	0.0304	0.5808
29-OCT-2024	MARICO	629.15	634.00	-0.0077	0.0153	0.0153	0.2923
29-OCT-2024	MARINE	197.43	200.09	-0.0134	0.0338	0.0338	0.6457
29-OCT-2024	MARKSANS	272.95	274.35	-0.0051	0.0319	0.0318	0.6075
29-OCT-2024	MARSHALL	30.17	30.40	-0.0076	0.0346	0.0345	0.6591
29-OCT-2024	MARUTI	11046.00	11483.20	-0.0388	0.0138	0.0141	0.2694
29-OCT-2024	MASFIN	276.50	280.00	-0.0126	0.0184	0.0184	0.3515
29-OCT-2024	MASKINVEST	207.34	211.58	-0.0202	0.0420	0.0419	0.8005
29-OCT-2024	MASPTOP50	45.25	45.27	-0.0004	0.0106	0.0106	0.2025
29-OCT-2024	MASTEK	2826.40	2722.95	0.0373	0.0233	0.0234	0.4471
29-OCT-2024	MATRIMONY	790.30	760.10	0.0390	0.0225	0.0226	0.4318
29-OCT-2024	MAWANASUG	100.45	98.90	0.0156	0.0266	0.0265	0.5063
29-OCT-2024	MAXESTATES	561.65	585.00	-0.0407	0.0273	0.0274	0.5235
29-OCT-2024	MAXHEALTH	994.55	968.00	0.0271	0.0232	0.0232	0.4432
29-OCT-2024	MAXIND	267.35	260.05	0.0277	0.0275	0.0275	0.5254
29-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	MAYURUNIQ	584.65	579.25	0.0093	0.0208	0.0208	0.3974
29-OCT-2024	MAZDA	1277.00	1225.80	0.0409	0.0262	0.0263	0.5025
29-OCT-2024	MAZDOCK	4012.45	4015.80	-0.0008	0.0387	0.0386	0.7375
29-OCT-2024	MBAPL	229.26	224.46	0.0212	0.0211	0.0211	0.4031
29-OCT-2024	MBECL	4.01	4.08	-0.0173	0.0331	0.0330	0.6305
29-OCT-2024	MBLINFRA	52.97	53.34	-0.0070	0.0348	0.0347	0.6629
29-OCT-2024	MCL	37.80	37.96	-0.0042	0.0292	0.0291	0.5560
29-OCT-2024	MCLEODRUSS	28.63	27.61	0.0363	0.0367	0.0367	0.7012
29-OCT-2024	MCX	6824.90	6565.30	0.0388	0.0250	0.0251	0.4795
29-OCT-2024	MEDANTA	1072.40	1072.75	-0.0003	0.0208	0.0208	0.3974
29-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
29-OCT-2024	MEDIASSIST	642.75	638.30	0.0069	0.0218	0.0218	0.4165
29-OCT-2024	MEDICAMEQ	486.70	495.25	-0.0174	0.0315	0.0314	0.5999
29-OCT-2024	MEDICO	57.00	53.80	0.0578	0.0280	0.0282	0.5388
29-OCT-2024	MEDPLUS	650.65	658.15	-0.0115	0.0169	0.0169	0.3229
29-OCT-2024	MEGASOFT	67.71	66.99	0.0107	0.0384	0.0383	0.7317
29-OCT-2024	MEGASTAR	243.25	238.95	0.0178	0.0290	0.0290	0.5540
29-OCT-2024	MENONBE	120.05	120.65	-0.0050	0.0253	0.0253	0.4834
29-OCT-2024	MEP	3.59	3.42	0.0485	0.0354	0.0354	0.6763
29-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	METAL	9.41	9.27	0.0150	0.0038	0.0039	0.0745
29-OCT-2024	METALIETF	9.34	9.25	0.0097	0.0061	0.0061	0.1165
29-OCT-2024	METROBRAND	1169.90	1155.20	0.0126	0.0210	0.0209	0.3993
29-OCT-2024	METROPOLIS	2119.10	2145.45	-0.0124	0.0191	0.0191	0.3649
29-OCT-2024	MFML	56.50	55.82	0.0121	0.0164	0.0164	0.3133
29-OCT-2024	MFSL	1272.60	1266.45	0.0048	0.0190	0.0189	0.3611
29-OCT-2024	MGEL	24.13	24.60	-0.0193	0.0363	0.0362	0.6916
29-OCT-2024	MGL	1425.95	1415.70	0.0072	0.0239	0.0238	0.4547
29-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	MHLXMIRU	150.95	151.20	-0.0017	0.0347	0.0346	0.6610
29-OCT-2024	MHRIL	367.50	367.85	-0.0010	0.0196	0.0196	0.3745
29-OCT-2024	MICEL	85.21	86.40	-0.0139	0.0342	0.0341	0.6515
29-OCT-2024	MID150BEES	214.56	212.98	0.0074	0.0099	0.0099	0.1891
29-OCT-2024	MID150CASE	10.33	10.25	0.0078	0.0057	0.0058	0.1108
29-OCT-2024	MIDCAP	158.79	158.35	0.0028	0.0102	0.0102	0.1949
29-OCT-2024	MIDCAPETF	21.08	20.96	0.0057	0.0102	0.0102	0.1949
29-OCT-2024	MIDCAPIETF	21.40	21.26	0.0066	0.0102	0.0102	0.1949
29-OCT-2024	MIDHANI	328.05	325.05	0.0092	0.0284	0.0284	0.5426
29-OCT-2024	MIDQ50ADD	251.91	250.18	0.0069	0.0084	0.0084	0.1605
29-OCT-2024	MIDSELIETF	17.92	17.77	0.0084	0.0135	0.0135	0.2579
29-OCT-2024	MIDSMALL	51.19	50.80	0.0076	0.0086	0.0086	0.1643
29-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	MINDACORP	502.20	502.90	-0.0014	0.0256	0.0255	0.4872
29-OCT-2024	MINDSPACE	371.46	369.75	0.0046	0.0097	0.0097	0.1853
29-OCT-2024	MINDTECK	270.90	257.80	0.0496	0.0373	0.0374	0.7145
29-OCT-2024	MIRCELECTR	20.40	20.49	-0.0044	0.0365	0.0364	0.6954
29-OCT-2024	MIRZAINT	42.04	40.18	0.0453	0.0269	0.0270	0.5158
29-OCT-2024	MITCON	116.01	113.36	0.0231	0.0369	0.0368	0.7031
29-OCT-2024	MITTAL	2.12	1.97	0.0734	0.0314	0.0318	0.6075
29-OCT-2024	MKPL	8.42	8.33	0.0107	0.0300	0.0299	0.5712
29-OCT-2024	MMFL	488.70	506.50	-0.0358	0.0241	0.0242	0.4623
29-OCT-2024	MMP	336.00	338.50	-0.0074	0.0298	0.0297	0.5674
29-OCT-2024	MMTC	75.38	74.83	0.0073	0.0364	0.0363	0.6935
29-OCT-2024	MNC	29.68	30.08	-0.0134	0.0104	0.0104	0.1987
29-OCT-2024	MODEFENCE	68.07	66.76	0.0194	0.0072	0.0073	0.1395
29-OCT-2024	MODIRUBBER	115.00	116.40	-0.0121	0.0271	0.0271	0.5177
29-OCT-2024	MODISONLTD	163.90	158.20	0.0354	0.0346	0.0346	0.6610
29-OCT-2024	MODTHREAD	54.50	53.16	0.0249	0.1404	0.1401	2.6766
29-OCT-2024	MOGSEC	57.68	57.99	-0.0054	0.0044	0.0044	0.0841
29-OCT-2024	MOHEALTH	43.51	43.69	-0.0041	0.0107	0.0107	0.2044
29-OCT-2024	MOHITIND	26.43	27.32	-0.0331	0.0327	0.0327	0.6247
29-OCT-2024	MOIL	328.60	328.95	-0.0011	0.0306	0.0306	0.5846
29-OCT-2024	MOKSH	17.95	17.61	0.0191	0.0373	0.0372	0.7107
29-OCT-2024	MOL	97.55	98.80	-0.0127	0.0252	0.0251	0.4795
29-OCT-2024	MOLDTECH	205.90	205.10	0.0039	0.0316	0.0315	0.6018
29-OCT-2024	MOLDTKPAC	674.65	673.60	0.0016	0.0160	0.0159	0.3038
29-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	MOLOWVOL	37.62	37.61	0.0003	0.0100	0.0100	0.1910
29-OCT-2024	MOM100	60.06	59.60	0.0077	0.0099	0.0099	0.1891
29-OCT-2024	MOM30IETF	35.57	35.22	0.0099	0.0117	0.0117	0.2235
29-OCT-2024	MOM50	251.37	250.53	0.0033	0.0086	0.0086	0.1643
29-OCT-2024	MOMENTUM	35.23	35.03	0.0057	0.0113	0.0113	0.2159
29-OCT-2024	MOMENTUM50	59.51	58.71	0.0135	0.0052	0.0053	0.1013
29-OCT-2024	MOMOMENTUM	70.31	70.01	0.0043	0.0121	0.0121	0.2312
29-OCT-2024	MON100	166.90	167.42	-0.0031	0.0108	0.0108	0.2063
29-OCT-2024	MONARCH	415.25	398.90	0.0402	0.0314	0.0314	0.5999
29-OCT-2024	MONIFTY500	23.01	23.21	-0.0087	0.0071	0.0071	0.1356
29-OCT-2024	MONQ50	66.45	66.01	0.0066	0.0118	0.0118	0.2254
29-OCT-2024	MONTECARLO	780.35	787.70	-0.0094	0.0241	0.0240	0.4585
29-OCT-2024	MOQUALITY	199.10	199.77	-0.0034	0.0141	0.0141	0.2694
29-OCT-2024	MORARJEE	9.87	9.94	-0.0071	0.0344	0.0343	0.6553
29-OCT-2024	MOREALTY	100.26	98.96	0.0131	0.0116	0.0116	0.2216
29-OCT-2024	MOREPENLAB	77.43	77.70	-0.0035	0.0331	0.0330	0.6305
29-OCT-2024	MOSMALL250	17.31	17.20	0.0064	0.0085	0.0085	0.1624
29-OCT-2024	MOTHERSON	190.25	190.45	-0.0011	0.0205	0.0205	0.3917
29-OCT-2024	MOTILALOFS	947.80	918.65	0.0312	0.0322	0.0322	0.6152
29-OCT-2024	MOTISONS	284.65	285.10	-0.0016	0.0317	0.0317	0.6056
29-OCT-2024	MOTOGENFIN	34.75	33.65	0.0322	0.0330	0.0330	0.6305
29-OCT-2024	MOVALUE	101.24	100.34	0.0089	0.0151	0.0151	0.2885
29-OCT-2024	MPHASIS	3022.50	3012.80	0.0032	0.0200	0.0200	0.3821
29-OCT-2024	MPSLTD	2227.30	2099.60	0.0590	0.0273	0.0275	0.5254
29-OCT-2024	MRF	122512.20	123090.40	-0.0047	0.0135	0.0134	0.2560
29-OCT-2024	MRO-TEK	86.55	84.40	0.0252	0.0386	0.0385	0.7355
29-OCT-2024	MRPL	146.60	144.10	0.0172	0.0320	0.0319	0.6094
29-OCT-2024	MSPL	40.02	41.87	-0.0452	0.0308	0.0308	0.5884
29-OCT-2024	MSTCLTD	642.40	637.20	0.0081	0.0338	0.0337	0.6438
29-OCT-2024	MSUMI	61.23	62.30	-0.0173	0.0161	0.0161	0.3076
29-OCT-2024	MTARTECH	1583.70	1517.50	0.0427	0.0220	0.0221	0.4222
29-OCT-2024	MTNL	47.76	47.59	0.0036	0.0410	0.0409	0.7814
29-OCT-2024	MUFIN	103.25	97.20	0.0604	0.0256	0.0259	0.4948
29-OCT-2024	MUFTI	192.45	190.35	0.0110	0.0259	0.0259	0.4948
29-OCT-2024	MUKANDLTD	143.85	139.65	0.0296	0.0273	0.0274	0.5235
29-OCT-2024	MUKKA	42.04	42.70	-0.0156	0.0262	0.0262	0.5006
29-OCT-2024	MUKTAARTS	81.35	79.85	0.0186	0.0327	0.0326	0.6228
29-OCT-2024	MULTICAP	15.93	15.78	0.0095	0.0040	0.0041	0.0783
29-OCT-2024	MUNJALAU	125.20	125.20	0.0000	0.0312	0.0311	0.5942
29-OCT-2024	MUNJALSHOW	150.30	151.45	-0.0076	0.0260	0.0259	0.4948
29-OCT-2024	MURUDCERA	49.05	47.77	0.0264	0.0339	0.0338	0.6457
29-OCT-2024	MUTHOOTCAP	326.75	320.85	0.0182	0.0283	0.0283	0.5407
29-OCT-2024	MUTHOOTFIN	1960.35	1926.10	0.0176	0.0169	0.0169	0.3229
29-OCT-2024	MUTHOOTMF	200.50	202.50	-0.0099	0.0142	0.0142	0.2713
29-OCT-2024	MVGJL	236.15	234.05	0.0089	0.0286	0.0286	0.5464
29-OCT-2024	NACLIND	52.76	53.27	-0.0096	0.0228	0.0227	0.4337
29-OCT-2024	NAGAFERT	10.17	10.05	0.0119	0.0313	0.0312	0.5961
29-OCT-2024	NAGREEKCAP	23.76	25.02	-0.0517	0.0382	0.0383	0.7317
29-OCT-2024	NAGREEKEXP	34.39	34.19	0.0058	0.0395	0.0394	0.7527
29-OCT-2024	NAHARCAP	297.55	292.80	0.0161	0.0276	0.0276	0.5273
29-OCT-2024	NAHARINDUS	136.80	135.05	0.0129	0.0292	0.0291	0.5560
29-OCT-2024	NAHARPOLY	225.40	225.40	0.0000	0.0315	0.0314	0.5999
29-OCT-2024	NAHARSPING	260.10	260.45	-0.0013	0.0283	0.0282	0.5388
29-OCT-2024	NAM-INDIA	670.70	677.80	-0.0105	0.0249	0.0249	0.4757
29-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NARMADA	15.07	15.00	0.0047	0.0287	0.0286	0.5464
29-OCT-2024	NATCOPHARM	1341.15	1323.20	0.0135	0.0203	0.0202	0.3859
29-OCT-2024	NATHBIOGEN	184.35	186.05	-0.0092	0.0246	0.0245	0.4681
29-OCT-2024	NATIONALUM	228.25	223.80	0.0197	0.0289	0.0289	0.5521
29-OCT-2024	NAUKRI	7699.10	7692.60	0.0008	0.0193	0.0192	0.3668
29-OCT-2024	NAVA	940.70	940.70	0.0000	0.0308	0.0308	0.5884
29-OCT-2024	NAVINFLUOR	3335.75	3382.45	-0.0139	0.0197	0.0196	0.3745
29-OCT-2024	NAVINIFTY	292.70	292.47	0.0008	0.0166	0.0165	0.3152
29-OCT-2024	NAVKARCORP	123.70	119.55	0.0341	0.0368	0.0368	0.7031
29-OCT-2024	NAVNETEDUL	139.35	136.45	0.0210	0.0220	0.0220	0.4203
29-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NAZARA	918.05	909.70	0.0091	0.0276	0.0275	0.5254
29-OCT-2024	NBCC	93.95	93.30	0.0069	0.0342	0.0341	0.6515
29-OCT-2024	NBIFIN	2282.05	2323.20	-0.0179	0.0243	0.0242	0.4623
29-OCT-2024	NCC	292.65	282.75	0.0344	0.0292	0.0292	0.5579
29-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NCLIND	198.10	196.80	0.0066	0.0210	0.0210	0.4012
29-OCT-2024	NDGL	4838.65	4997.75	-0.0324	0.0321	0.0321	0.6133
29-OCT-2024	NDL	5.27	5.03	0.0466	0.0374	0.0375	0.7164
29-OCT-2024	NDLVENTURE	110.20	107.10	0.0285	0.0343	0.0343	0.6553
29-OCT-2024	NDRAUTO	714.25	713.55	0.0010	0.0376	0.0375	0.7164
29-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0050	0.0049	0.0936
29-OCT-2024	NDTV	164.00	157.75	0.0389	0.0291	0.0292	0.5579
29-OCT-2024	NECCLTD	29.24	28.80	0.0152	0.0372	0.0372	0.7107
29-OCT-2024	NECLIFE	34.25	33.27	0.0290	0.0341	0.0340	0.6496
29-OCT-2024	NELCAST	117.55	116.30	0.0107	0.0263	0.0262	0.5006
29-OCT-2024	NELCO	874.65	878.40	-0.0043	0.0294	0.0294	0.5617
29-OCT-2024	NEOGEN	2008.15	2012.20	-0.0020	0.0262	0.0261	0.4986
29-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NESCO	943.20	909.75	0.0361	0.0197	0.0198	0.3783
29-OCT-2024	NESTLEIND	2267.40	2272.05	-0.0020	0.0121	0.0120	0.2293
29-OCT-2024	NETF	261.15	259.59	0.0060	0.0101	0.0100	0.1910
29-OCT-2024	NETWEB	2529.90	2549.65	-0.0078	0.0260	0.0260	0.4967
29-OCT-2024	NETWORK18	78.62	77.00	0.0208	0.0322	0.0322	0.6152
29-OCT-2024	NEULANDLAB	13927.55	13950.10	-0.0016	0.0347	0.0346	0.6610
29-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0057	0.0057	0.1089
29-OCT-2024	NEWGEN	1203.85	1230.65	-0.0220	0.0292	0.0291	0.5560
29-OCT-2024	NEXT50	716.30	712.70	0.0050	0.0121	0.0121	0.2312
29-OCT-2024	NEXT50IETF	73.31	73.15	0.0022	0.0105	0.0105	0.2006
29-OCT-2024	NEXTMEDIA	6.84	7.10	-0.0373	0.0352	0.0352	0.6725
29-OCT-2024	NFL	107.05	105.60	0.0136	0.0333	0.0333	0.6362
29-OCT-2024	NGIL	37.07	37.56	-0.0131	0.0355	0.0354	0.6763
29-OCT-2024	NGLFINE	1832.95	1896.95	-0.0343	0.0276	0.0276	0.5273
29-OCT-2024	NH	1231.80	1242.05	-0.0083	0.0177	0.0177	0.3382
29-OCT-2024	NHIT	132.40	130.90	0.0114	0.0061	0.0061	0.1165
29-OCT-2024	NHPC	80.66	78.94	0.0216	0.0253	0.0253	0.4834
29-OCT-2024	NIACL	196.50	193.75	0.0141	0.0340	0.0340	0.6496
29-OCT-2024	NIBL	27.08	26.32	0.0285	0.0349	0.0348	0.6649
29-OCT-2024	NIF100BEES	266.36	264.33	0.0077	0.0078	0.0078	0.1490
29-OCT-2024	NIF100IETF	27.96	27.81	0.0054	0.0086	0.0086	0.1643
29-OCT-2024	NIF10GETF	24.19	24.05	0.0058	0.0149	0.0148	0.2828
29-OCT-2024	NIF5GETF	58.52	58.50	0.0003	0.0142	0.0141	0.2694
29-OCT-2024	NIFITETF	427.12	428.79	-0.0039	0.0099	0.0099	0.1891
29-OCT-2024	NIFMID150	210.08	207.45	0.0126	0.0140	0.0140	0.2675
29-OCT-2024	NIFTY1	266.30	265.57	0.0027	0.0076	0.0076	0.1452
29-OCT-2024	NIFTY50ADD	252.50	251.65	0.0034	0.0101	0.0101	0.1930
29-OCT-2024	NIFTYBEES	273.58	271.98	0.0059	0.0072	0.0072	0.1376
29-OCT-2024	NIFTYBETF	246.93	245.39	0.0063	0.0091	0.0090	0.1719
29-OCT-2024	NIFTYETF	260.74	259.50	0.0048	0.0084	0.0084	0.1605
29-OCT-2024	NIFTYIETF	272.14	270.64	0.0055	0.0082	0.0082	0.1567
29-OCT-2024	NIFTYQLITY	22.13	22.11	0.0009	0.0079	0.0078	0.1490
29-OCT-2024	NIITLTD	153.15	154.10	-0.0062	0.0339	0.0338	0.6457
29-OCT-2024	NIITMTS	431.55	426.00	0.0129	0.0221	0.0221	0.4222
29-OCT-2024	NILAINFRA	11.32	11.22	0.0089	0.0345	0.0344	0.6572
29-OCT-2024	NILASPACES	12.24	12.00	0.0198	0.0340	0.0339	0.6477
29-OCT-2024	NILKAMAL	1946.75	1964.75	-0.0092	0.0177	0.0177	0.3382
29-OCT-2024	NINSYS	532.15	540.85	-0.0162	0.0295	0.0294	0.5617
29-OCT-2024	NIPPOBATRY	549.75	523.30	0.0493	0.0288	0.0289	0.5521
29-OCT-2024	NIRAJ	59.50	59.32	0.0030	0.0342	0.0341	0.6515
29-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0092	0.0092	0.1758
29-OCT-2024	NITCO	109.06	108.06	0.0092	0.0336	0.0335	0.6400
29-OCT-2024	NITINSPIN	400.35	394.45	0.0148	0.0251	0.0251	0.4795
29-OCT-2024	NITIRAJ	241.25	231.65	0.0406	0.0280	0.0281	0.5368
29-OCT-2024	NKIND	46.00	46.40	-0.0087	0.0339	0.0338	0.6457
29-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	NLCINDIA	250.30	247.15	0.0127	0.0320	0.0319	0.6094
29-OCT-2024	NMDC	226.15	227.95	-0.0079	0.0241	0.0241	0.4604
29-OCT-2024	NOCIL	275.10	271.40	0.0135	0.0253	0.0252	0.4814
29-OCT-2024	NOIDATOLL	14.05	13.74	0.0223	0.0315	0.0314	0.5999
29-OCT-2024	NORBTEAEXP	14.26	15.03	-0.0526	0.0334	0.0335	0.6400
29-OCT-2024	NORTHARC	246.95	232.40	0.0607	0.0089	0.0098	0.1872
29-OCT-2024	NOVAAGRI	59.99	59.66	0.0055	0.0271	0.0270	0.5158
29-OCT-2024	NPBET	263.31	259.94	0.0129	0.0115	0.0115	0.2197
29-OCT-2024	NRAIL	344.95	335.05	0.0291	0.0257	0.0257	0.4910
29-OCT-2024	NRBBEARING	252.45	253.20	-0.0030	0.0251	0.0251	0.4795
29-OCT-2024	NRL	116.93	113.25	0.0320	0.0379	0.0379	0.7241
29-OCT-2024	NSIL	5638.95	5936.15	-0.0514	0.0311	0.0313	0.5980
29-OCT-2024	NSLNISP	45.26	45.32	-0.0013	0.0255	0.0254	0.4853
29-OCT-2024	NTPC	412.15	403.90	0.0202	0.0188	0.0188	0.3592
29-OCT-2024	NUCLEUS	1166.45	1168.55	-0.0018	0.0322	0.0322	0.6152
29-OCT-2024	NURECA	284.25	285.70	-0.0051	0.0296	0.0295	0.5636
29-OCT-2024	NUVAMA	6560.80	6557.90	0.0004	0.0277	0.0277	0.5292
29-OCT-2024	NUVOCO	342.55	339.00	0.0104	0.0175	0.0175	0.3343
29-OCT-2024	NV20	162.31	162.71	-0.0025	0.0178	0.0178	0.3401
29-OCT-2024	NV20BEES	159.45	158.57	0.0055	0.0085	0.0084	0.1605
29-OCT-2024	NV20IETF	15.56	15.46	0.0064	0.0077	0.0077	0.1471
29-OCT-2024	NXST	143.46	143.98	-0.0036	0.0105	0.0105	0.2006
29-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
29-OCT-2024	NYKAA	179.25	178.15	0.0062	0.0224	0.0224	0.4280
29-OCT-2024	OAL	561.50	563.95	-0.0044	0.0333	0.0333	0.6362
29-OCT-2024	OBCL	56.78	56.75	0.0005	0.0305	0.0304	0.5808
29-OCT-2024	OBEROIRLTY	1984.75	1970.55	0.0072	0.0211	0.0211	0.4031
29-OCT-2024	OCCL	251.85	255.50	-0.0144	0.0292	0.0292	0.5579
29-OCT-2024	OCCLLTD	94.10	95.05	-0.0100	0.0000	0.0007	0.0134
29-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
29-OCT-2024	OFSS	10990.30	10990.10	0.0000	0.0242	0.0242	0.4623
29-OCT-2024	OIL	479.45	476.05	0.0071	0.0288	0.0288	0.5502
29-OCT-2024	OILCOUNTUB	49.90	49.00	0.0182	0.0308	0.0308	0.5884
29-OCT-2024	OILIETF	11.51	11.44	0.0061	0.0061	0.0061	0.1165
29-OCT-2024	OLAELEC	76.32	77.60	-0.0166	0.0233	0.0233	0.4451
29-OCT-2024	OLECTRA	1620.15	1618.65	0.0009	0.0283	0.0282	0.5388
29-OCT-2024	OMAXAUTO	111.45	115.05	-0.0318	0.0297	0.0297	0.5674
29-OCT-2024	OMAXE	114.55	117.10	-0.0220	0.0346	0.0346	0.6610
29-OCT-2024	OMINFRAL	158.10	150.00	0.0526	0.0329	0.0331	0.6324
29-OCT-2024	OMKARCHEM	8.39	8.08	0.0376	0.0318	0.0319	0.6094
29-OCT-2024	ONELIFECAP	15.49	16.31	-0.0516	0.0362	0.0363	0.6935
29-OCT-2024	ONEPOINT	63.89	62.18	0.0271	0.0383	0.0382	0.7298
29-OCT-2024	ONGC	265.00	263.35	0.0062	0.0219	0.0219	0.4184
29-OCT-2024	ONMOBILE	77.61	77.95	-0.0044	0.0341	0.0340	0.6496
29-OCT-2024	ONWARDTEC	343.25	347.55	-0.0124	0.0291	0.0290	0.5540
29-OCT-2024	OPTIEMUS	651.30	620.25	0.0488	0.0383	0.0384	0.7336
29-OCT-2024	ORBTEXP	174.75	180.15	-0.0304	0.0312	0.0312	0.5961
29-OCT-2024	ORCHPHARMA	1310.25	1283.25	0.0208	0.0302	0.0302	0.5770
29-OCT-2024	ORICONENT	35.63	33.67	0.0566	0.0347	0.0348	0.6649
29-OCT-2024	ORIENTALTL	12.08	12.32	-0.0197	0.0385	0.0384	0.7336
29-OCT-2024	ORIENTBELL	320.80	326.85	-0.0187	0.0231	0.0231	0.4413
29-OCT-2024	ORIENTCEM	339.00	340.35	-0.0040	0.0310	0.0310	0.5923
29-OCT-2024	ORIENTCER	44.88	45.18	-0.0067	0.0301	0.0301	0.5751
29-OCT-2024	ORIENTELEC	245.45	252.30	-0.0275	0.0230	0.0230	0.4394
29-OCT-2024	ORIENTHOT	162.75	163.95	-0.0073	0.0284	0.0283	0.5407
29-OCT-2024	ORIENTLTD	98.75	98.65	0.0010	0.0355	0.0354	0.6763
29-OCT-2024	ORIENTPPR	39.95	40.77	-0.0203	0.0278	0.0278	0.5311
29-OCT-2024	ORIENTTECH	284.75	282.65	0.0074	0.0139	0.0139	0.2656
29-OCT-2024	ORISSAMINE	8071.20	7835.10	0.0297	0.0345	0.0344	0.6572
29-OCT-2024	ORTINGLOBE	18.60	18.66	-0.0032	0.0313	0.0312	0.5961
29-OCT-2024	OSIAHYPER	35.60	35.10	0.0141	0.0288	0.0288	0.5502
29-OCT-2024	OSWALAGRO	70.84	68.12	0.0392	0.0362	0.0363	0.6935
29-OCT-2024	OSWALGREEN	44.21	44.53	-0.0072	0.0389	0.0388	0.7413
29-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	OSWALSEEDS	22.92	23.11	-0.0083	0.0333	0.0332	0.6343
29-OCT-2024	PAGEIND	43352.45	42493.45	0.0200	0.0150	0.0151	0.2885
29-OCT-2024	PAISALO	43.87	43.36	0.0117	0.0353	0.0352	0.6725
29-OCT-2024	PAKKA	280.65	282.75	-0.0075	0.0333	0.0332	0.6343
29-OCT-2024	PALASHSECU	148.05	147.25	0.0054	0.0390	0.0389	0.7432
29-OCT-2024	PALREDTEC	103.35	99.00	0.0430	0.0373	0.0373	0.7126
29-OCT-2024	PANACEABIO	303.65	296.45	0.0240	0.0355	0.0354	0.6763
29-OCT-2024	PANACHE	176.24	179.84	-0.0202	0.0348	0.0348	0.6649
29-OCT-2024	PANAMAPET	362.90	365.70	-0.0077	0.0240	0.0240	0.4585
29-OCT-2024	PANSARI	132.44	126.50	0.0459	0.0331	0.0332	0.6343
29-OCT-2024	PAR	295.61	299.55	-0.0132	0.0286	0.0285	0.5445
29-OCT-2024	PARACABLES	71.19	68.24	0.0423	0.0331	0.0332	0.6343
29-OCT-2024	PARADEEP	95.49	88.60	0.0749	0.0277	0.0281	0.5368
29-OCT-2024	PARAGMILK	193.40	194.50	-0.0057	0.0293	0.0292	0.5579
29-OCT-2024	PARAS	959.95	956.65	0.0034	0.0307	0.0307	0.5865
29-OCT-2024	PARASPETRO	3.18	3.02	0.0516	0.0681	0.0680	1.2991
29-OCT-2024	PARKHOTELS	143.95	145.30	-0.0093	0.0176	0.0176	0.3362
29-OCT-2024	PARSVNATH	17.43	16.75	0.0398	0.0355	0.0355	0.6782
29-OCT-2024	PASUPTAC	45.56	46.20	-0.0139	0.0347	0.0346	0.6610
29-OCT-2024	PATANJALI	1786.70	1757.70	0.0164	0.0241	0.0241	0.4604
29-OCT-2024	PATELENG	49.06	48.10	0.0198	0.0325	0.0325	0.6209
29-OCT-2024	PATINTLOG	20.91	20.73	0.0086	0.0375	0.0374	0.7145
29-OCT-2024	PAVNAIND	604.95	593.35	0.0194	0.0319	0.0319	0.6094
29-OCT-2024	PAYTM	744.45	733.20	0.0152	0.0377	0.0376	0.7183
29-OCT-2024	PCBL	441.35	447.95	-0.0148	0.0296	0.0295	0.5636
29-OCT-2024	PCJEWELLER	157.65	149.65	0.0521	0.0369	0.0370	0.7069
29-OCT-2024	PDMJEPAPER	117.20	107.05	0.0906	0.0335	0.0340	0.6496
29-OCT-2024	PDSL	504.40	487.60	0.0339	0.0256	0.0257	0.4910
29-OCT-2024	PEARLPOLY	34.30	34.86	-0.0162	0.0408	0.0407	0.7776
29-OCT-2024	PEL	1083.50	1075.15	0.0077	0.0241	0.0240	0.4585
29-OCT-2024	PENIND	179.80	186.30	-0.0355	0.0355	0.0355	0.6782
29-OCT-2024	PENINLAND	46.26	46.34	-0.0017	0.0367	0.0366	0.6992
29-OCT-2024	PERSISTENT	5670.55	5666.50	0.0007	0.0212	0.0212	0.4050
29-OCT-2024	PETRONET	334.35	331.45	0.0087	0.0192	0.0192	0.3668
29-OCT-2024	PFC	472.15	450.65	0.0466	0.0297	0.0298	0.5693
29-OCT-2024	PFIZER	5196.65	5269.25	-0.0139	0.0153	0.0153	0.2923
29-OCT-2024	PFOCUS	131.70	129.75	0.0149	0.0349	0.0348	0.6649
29-OCT-2024	PFS	43.89	42.56	0.0308	0.0352	0.0352	0.6725
29-OCT-2024	PGEL	585.85	579.55	0.0108	0.0339	0.0338	0.6457
29-OCT-2024	PGHH	16415.60	15872.20	0.0337	0.0121	0.0123	0.2350
29-OCT-2024	PGHL	5009.55	4988.55	0.0042	0.0131	0.0131	0.2503
29-OCT-2024	PGIL	928.70	920.55	0.0088	0.0320	0.0320	0.6114
29-OCT-2024	PGINVIT	89.76	88.66	0.0123	0.0061	0.0062	0.1185
29-OCT-2024	PHARMABEES	23.08	23.33	-0.0108	0.0088	0.0088	0.1681
29-OCT-2024	PHOENIXLTD	1518.25	1463.85	0.0365	0.0246	0.0247	0.4719
29-OCT-2024	PIDILITIND	3109.00	3161.65	-0.0168	0.0130	0.0131	0.2503
29-OCT-2024	PIGL	211.80	216.10	-0.0201	0.0268	0.0267	0.5101
29-OCT-2024	PIIND	4410.95	4359.75	0.0117	0.0157	0.0157	0.2999
29-OCT-2024	PILANIINVS	7243.40	6576.20	0.0966	0.0290	0.0297	0.5674
29-OCT-2024	PILITA	14.23	14.72	-0.0339	0.0299	0.0299	0.5712
29-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PIONEEREMB	47.58	45.20	0.0513	0.0290	0.0292	0.5579
29-OCT-2024	PITTIENG	1270.05	1295.70	-0.0200	0.0258	0.0257	0.4910
29-OCT-2024	PIXTRANS	1418.85	1414.70	0.0029	0.0262	0.0261	0.4986
29-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PKTEA	478.65	445.90	0.0709	0.0342	0.0345	0.6591
29-OCT-2024	PLASTIBLEN	245.85	249.50	-0.0147	0.0250	0.0249	0.4757
29-OCT-2024	PLATIND	414.85	421.45	-0.0158	0.0293	0.0292	0.5579
29-OCT-2024	PLAZACABLE	79.04	78.50	0.0069	0.0210	0.0209	0.3993
29-OCT-2024	PNB	101.35	98.65	0.0270	0.0238	0.0238	0.4547
29-OCT-2024	PNBGILTS	114.60	114.60	0.0000	0.0273	0.0272	0.5197
29-OCT-2024	PNBHOUSING	921.45	903.35	0.0198	0.0284	0.0283	0.5407
29-OCT-2024	PNC	56.33	55.68	0.0116	0.0359	0.0358	0.6840
29-OCT-2024	PNCINFRA	322.80	318.20	0.0144	0.0296	0.0296	0.5655
29-OCT-2024	PNGJL	700.60	724.20	-0.0331	0.0128	0.0130	0.2484
29-OCT-2024	POCL	889.95	846.50	0.0501	0.0399	0.0400	0.7642
29-OCT-2024	PODDARHOUS	70.79	70.52	0.0038	0.0266	0.0266	0.5082
29-OCT-2024	PODDARMENT	386.00	384.25	0.0045	0.0257	0.0256	0.4891
29-OCT-2024	POKARNA	992.30	1021.55	-0.0291	0.0319	0.0319	0.6094
29-OCT-2024	POLICYBZR	1704.95	1661.80	0.0256	0.0266	0.0266	0.5082
29-OCT-2024	POLYCAB	6397.50	6369.15	0.0044	0.0218	0.0218	0.4165
29-OCT-2024	POLYMED	2569.75	2624.80	-0.0212	0.0225	0.0225	0.4299
29-OCT-2024	POLYPLEX	1111.15	1106.75	0.0040	0.0247	0.0246	0.4700
29-OCT-2024	PONNIERODE	445.60	437.20	0.0190	0.0259	0.0259	0.4948
29-OCT-2024	POONAWALLA	339.55	319.65	0.0604	0.0260	0.0263	0.5025
29-OCT-2024	POWERGRID	320.55	318.30	0.0070	0.0182	0.0181	0.3458
29-OCT-2024	POWERINDIA	14254.15	13609.60	0.0463	0.0299	0.0300	0.5731
29-OCT-2024	POWERMECH	2776.45	2778.55	-0.0008	0.0261	0.0260	0.4967
29-OCT-2024	PPAP	176.30	180.25	-0.0222	0.0274	0.0274	0.5235
29-OCT-2024	PPL	523.40	518.00	0.0104	0.0308	0.0307	0.5865
29-OCT-2024	PPLPHARMA	251.05	246.40	0.0187	0.0258	0.0258	0.4929
29-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PRAENG	33.76	33.59	0.0050	0.0324	0.0323	0.6171
29-OCT-2024	PRAJIND	701.30	700.40	0.0013	0.0250	0.0249	0.4757
29-OCT-2024	PRAKASH	154.80	153.85	0.0062	0.0324	0.0323	0.6171
29-OCT-2024	PRAKASHSTL	8.29	8.06	0.0281	0.0331	0.0331	0.6324
29-OCT-2024	PRAXIS	23.21	24.52	-0.0549	0.0318	0.0319	0.6094
29-OCT-2024	PRECAM	272.20	272.40	-0.0007	0.0360	0.0359	0.6859
29-OCT-2024	PRECOT	426.70	427.05	-0.0008	0.0309	0.0309	0.5903
29-OCT-2024	PRECWIRE	187.20	187.65	-0.0024	0.0350	0.0349	0.6668
29-OCT-2024	PREMEXPLN	448.35	436.55	0.0267	0.0354	0.0354	0.6763
29-OCT-2024	PREMIERENE	952.65	960.30	-0.0080	0.0184	0.0184	0.3515
29-OCT-2024	PREMIERPOL	294.90	294.55	0.0012	0.0409	0.0408	0.7795
29-OCT-2024	PRESTIGE	1604.90	1655.15	-0.0308	0.0286	0.0286	0.5464
29-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PRICOLLTD	448.75	444.10	0.0104	0.0226	0.0226	0.4318
29-OCT-2024	PRIMESECU	320.35	321.70	-0.0042	0.0260	0.0260	0.4967
29-OCT-2024	PRINCEPIPE	481.75	486.30	-0.0094	0.0183	0.0182	0.3477
29-OCT-2024	PRITI	127.02	126.29	0.0058	0.0313	0.0312	0.5961
29-OCT-2024	PRITIKAUTO	23.70	23.65	0.0021	0.0316	0.0315	0.6018
29-OCT-2024	PRIVISCL	1678.90	1678.50	0.0002	0.0225	0.0224	0.4280
29-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PROZONER	22.87	23.18	-0.0135	0.0321	0.0320	0.6114
29-OCT-2024	PRSMJOHNSN	190.30	190.05	0.0013	0.0279	0.0278	0.5311
29-OCT-2024	PRUDENT	2620.90	2656.10	-0.0133	0.0278	0.0277	0.5292
29-OCT-2024	PRUDMOULI	68.09	69.02	-0.0136	0.0264	0.0263	0.5025
29-OCT-2024	PSB	49.94	48.62	0.0268	0.0313	0.0313	0.5980
29-OCT-2024	PSPPROJECT	613.05	620.15	-0.0115	0.0201	0.0201	0.3840
29-OCT-2024	PSUBANK	673.89	647.96	0.0392	0.0186	0.0187	0.3573
29-OCT-2024	PSUBANKADD	67.58	65.36	0.0334	0.0163	0.0164	0.3133
29-OCT-2024	PSUBNKBEES	75.12	72.54	0.0349	0.0174	0.0175	0.3343
29-OCT-2024	PSUBNKIETF	68.06	65.87	0.0327	0.0154	0.0156	0.2980
29-OCT-2024	PTC	182.30	175.60	0.0374	0.0289	0.0289	0.5521
29-OCT-2024	PTCIL	11922.95	11734.65	0.0159	0.0318	0.0318	0.6075
29-OCT-2024	PTL	41.69	41.31	0.0092	0.0219	0.0219	0.4184
29-OCT-2024	PUNJABCHEM	1045.50	1089.95	-0.0416	0.0267	0.0268	0.5120
29-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	PURVA	405.85	392.65	0.0331	0.0350	0.0350	0.6687
29-OCT-2024	PVP	27.28	25.91	0.0515	0.0386	0.0386	0.7375
29-OCT-2024	PVRINOX	1524.90	1530.55	-0.0037	0.0173	0.0172	0.3286
29-OCT-2024	PVSL	171.35	170.05	0.0076	0.0155	0.0154	0.2942
29-OCT-2024	PVTBANIETF	25.74	25.33	0.0161	0.0096	0.0097	0.1853
29-OCT-2024	PVTBANKADD	25.79	25.53	0.0101	0.0115	0.0115	0.2197
29-OCT-2024	PYRAMID	196.15	196.05	0.0005	0.0247	0.0246	0.4700
29-OCT-2024	QGOLDHALF	66.01	65.51	0.0076	0.0072	0.0072	0.1376
29-OCT-2024	QNIFTY	2642.96	2632.82	0.0038	0.0075	0.0075	0.1433
29-OCT-2024	QUAL30IETF	21.92	21.91	0.0005	0.0085	0.0084	0.1605
29-OCT-2024	QUESS	664.25	696.75	-0.0478	0.0216	0.0218	0.4165
29-OCT-2024	QUICKHEAL	597.60	602.75	-0.0086	0.0361	0.0360	0.6878
29-OCT-2024	RACE	377.20	366.35	0.0292	0.0205	0.0205	0.3917
29-OCT-2024	RADAAN	4.03	4.03	0.0000	0.0429	0.0428	0.8177
29-OCT-2024	RADHIKAJWE	119.90	117.05	0.0241	0.0393	0.0393	0.7508
29-OCT-2024	RADIANTCMS	74.12	74.17	-0.0007	0.0173	0.0173	0.3305
29-OCT-2024	RADICO	2236.15	2297.75	-0.0272	0.0202	0.0203	0.3878
29-OCT-2024	RADIOCITY	12.77	13.01	-0.0186	0.0271	0.0271	0.5177
29-OCT-2024	RAILTEL	405.80	404.25	0.0038	0.0363	0.0362	0.6916
29-OCT-2024	RAIN	160.05	156.75	0.0208	0.0248	0.0248	0.4738
29-OCT-2024	RAINBOW	1467.05	1497.65	-0.0206	0.0225	0.0224	0.4280
29-OCT-2024	RAJESHEXPO	244.75	242.50	0.0092	0.0238	0.0237	0.4528
29-OCT-2024	RAJMET	9.56	9.57	-0.0010	0.0305	0.0304	0.5808
29-OCT-2024	RAJRATAN	533.15	526.45	0.0126	0.0224	0.0224	0.4280
29-OCT-2024	RAJRILTD	21.72	21.87	-0.0069	0.0502	0.0501	0.9572
29-OCT-2024	RAJSREESUG	62.83	61.78	0.0169	0.0358	0.0357	0.6820
29-OCT-2024	RAJTV	43.08	43.09	-0.0002	0.0316	0.0315	0.6018
29-OCT-2024	RALLIS	319.95	325.10	-0.0160	0.0247	0.0247	0.4719
29-OCT-2024	RAMANEWS	17.11	17.23	-0.0070	0.0332	0.0331	0.6324
29-OCT-2024	RAMAPHO	200.30	196.00	0.0217	0.0261	0.0261	0.4986
29-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	RAMASTEEL	12.34	12.10	0.0196	0.0383	0.0382	0.7298
29-OCT-2024	RAMCOCEM	864.90	856.95	0.0092	0.0159	0.0159	0.3038
29-OCT-2024	RAMCOIND	246.85	231.95	0.0623	0.0227	0.0230	0.4394
29-OCT-2024	RAMCOSYS	384.85	376.65	0.0215	0.0307	0.0307	0.5865
29-OCT-2024	RAMKY	571.95	562.00	0.0175	0.0346	0.0346	0.6610
29-OCT-2024	RAMRAT	560.35	554.85	0.0099	0.0288	0.0288	0.5502
29-OCT-2024	RANASUG	20.06	19.51	0.0278	0.0252	0.0252	0.4814
29-OCT-2024	RANEENGINE	413.65	421.25	-0.0182	0.0328	0.0327	0.6247
29-OCT-2024	RANEHOLDIN	1932.10	1889.30	0.0224	0.0282	0.0282	0.5388
29-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	RATEGAIN	723.85	719.55	0.0060	0.0236	0.0235	0.4490
29-OCT-2024	RATNAMANI	3544.40	3511.10	0.0094	0.0188	0.0188	0.3592
29-OCT-2024	RATNAVEER	189.95	182.60	0.0395	0.0270	0.0271	0.5177
29-OCT-2024	RAYMOND	1588.85	1567.25	0.0137	0.0276	0.0275	0.5254
29-OCT-2024	RAYMONDLSL	2186.50	2184.20	0.0011	0.0142	0.0142	0.2713
29-OCT-2024	RBA	92.40	95.30	-0.0309	0.0212	0.0213	0.4069
29-OCT-2024	RBL	949.50	936.10	0.0142	0.0272	0.0272	0.5197
29-OCT-2024	RBLBANK	173.10	166.55	0.0386	0.0279	0.0279	0.5330
29-OCT-2024	RBZJEWEL	196.40	193.05	0.0172	0.0249	0.0249	0.4757
29-OCT-2024	RCF	154.55	152.95	0.0104	0.0325	0.0325	0.6209
29-OCT-2024	RECLTD	547.50	523.65	0.0445	0.0304	0.0305	0.5827
29-OCT-2024	REDINGTON	166.65	168.60	-0.0116	0.0206	0.0205	0.3917
29-OCT-2024	REDTAPE	869.10	893.65	-0.0279	0.0220	0.0220	0.4203
29-OCT-2024	REFEX	472.75	472.00	0.0016	0.0363	0.0362	0.6916
29-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	REGENCERAM	82.22	83.90	-0.0202	0.0401	0.0401	0.7661
29-OCT-2024	RELAXO	741.30	743.40	-0.0028	0.0129	0.0129	0.2465
29-OCT-2024	RELCHEMQ	204.85	207.85	-0.0145	0.0237	0.0237	0.4528
29-OCT-2024	RELIABLE	72.39	69.28	0.0439	0.0183	0.0185	0.3534
29-OCT-2024	RELIANCE	1340.00	1334.35	0.0042	0.0137	0.0137	0.2617
29-OCT-2024	RELIGARE	254.10	254.80	-0.0028	0.0233	0.0232	0.4432
29-OCT-2024	RELINFRA	273.65	274.45	-0.0029	0.0409	0.0408	0.7795
29-OCT-2024	RELTD	128.25	126.70	0.0122	0.0219	0.0218	0.4165
29-OCT-2024	REMSONSIND	160.90	173.60	-0.0760	0.0254	0.0259	0.4948
29-OCT-2024	RENUKA	41.33	40.90	0.0105	0.0272	0.0272	0.5197
29-OCT-2024	REPCOHOME	472.25	478.05	-0.0122	0.0274	0.0274	0.5235
29-OCT-2024	REPL	194.38	196.86	-0.0127	0.0277	0.0276	0.5273
29-OCT-2024	REPRO	494.95	496.50	-0.0031	0.0276	0.0275	0.5254
29-OCT-2024	RESPONIND	268.45	266.05	0.0090	0.0265	0.0264	0.5044
29-OCT-2024	RETAIL	45.48	44.45	0.0229	0.0275	0.0275	0.5254
29-OCT-2024	REVATHIEQU	2002.25	2002.25	0.0000	0.0194	0.0193	0.3687
29-OCT-2024	RGL	167.10	170.65	-0.0210	0.0321	0.0321	0.6133
29-OCT-2024	RHIM	569.60	570.55	-0.0017	0.0205	0.0205	0.3917
29-OCT-2024	RHL	183.35	187.90	-0.0245	0.0324	0.0324	0.6190
29-OCT-2024	RICOAUTO	91.35	91.15	0.0022	0.0321	0.0321	0.6133
29-OCT-2024	RIIL	1086.15	1086.35	-0.0002	0.0291	0.0290	0.5540
29-OCT-2024	RISHABH	342.25	339.40	0.0084	0.0214	0.0214	0.4088
29-OCT-2024	RITCO	363.70	366.70	-0.0082	0.0306	0.0305	0.5827
29-OCT-2024	RITES	294.55	285.35	0.0317	0.0313	0.0313	0.5980
29-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	RKDL	24.12	23.45	0.0282	0.0296	0.0296	0.5655
29-OCT-2024	RKEC	114.59	115.58	-0.0086	0.0359	0.0358	0.6840
29-OCT-2024	RKFORGE	883.65	881.35	0.0026	0.0260	0.0259	0.4948
29-OCT-2024	RKSWAMY	225.55	219.30	0.0281	0.0198	0.0198	0.3783
29-OCT-2024	RML	918.05	940.40	-0.0241	0.0325	0.0325	0.6209
29-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	ROHLTD	318.30	315.65	0.0084	0.0273	0.0273	0.5216
29-OCT-2024	ROLEXRINGS	2077.55	2080.05	-0.0012	0.0229	0.0228	0.4356
29-OCT-2024	ROLLT	2.16	2.03	0.0621	0.0364	0.0366	0.6992
29-OCT-2024	ROML	50.62	50.44	0.0036	0.0309	0.0308	0.5884
29-OCT-2024	ROSSARI	772.25	779.00	-0.0087	0.0179	0.0179	0.3420
29-OCT-2024	ROSSELLIND	78.45	74.70	0.0490	0.0383	0.0384	0.7336
29-OCT-2024	ROTO	540.20	510.20	0.0571	0.0285	0.0287	0.5483
29-OCT-2024	ROUTE	1507.50	1499.70	0.0052	0.0209	0.0208	0.3974
29-OCT-2024	RPEL	1269.25	1300.05	-0.0240	0.0182	0.0182	0.3477
29-OCT-2024	RPGLIFE	2385.80	2444.85	-0.0244	0.0263	0.0263	0.5025
29-OCT-2024	RPOWER	41.08	41.49	-0.0099	0.0355	0.0354	0.6763
29-OCT-2024	RPPINFRA	180.80	173.45	0.0415	0.0331	0.0331	0.6324
29-OCT-2024	RPPL	38.98	35.84	0.0840	0.0318	0.0323	0.6171
29-OCT-2024	RPSGVENT	1025.70	1069.85	-0.0421	0.0318	0.0319	0.6094
29-OCT-2024	RPTECH	392.80	369.20	0.0620	0.0223	0.0226	0.4318
29-OCT-2024	RRKABEL	1457.50	1451.85	0.0039	0.0180	0.0180	0.3439
29-OCT-2024	RSSOFTWARE	257.35	259.10	-0.0068	0.0345	0.0344	0.6572
29-OCT-2024	RSWM	188.35	186.90	0.0077	0.0250	0.0250	0.4776
29-OCT-2024	RSYSTEMS	481.00	483.25	-0.0047	0.0252	0.0252	0.4814
29-OCT-2024	RTNINDIA	63.27	63.75	-0.0076	0.0315	0.0314	0.5999
29-OCT-2024	RTNPOWER	13.51	13.43	0.0059	0.0331	0.0330	0.6305
29-OCT-2024	RUBFILA	76.28	76.03	0.0033	0.0247	0.0247	0.4719
29-OCT-2024	RUBYMILLS	226.65	227.85	-0.0053	0.0290	0.0289	0.5521
29-OCT-2024	RUCHINFRA	11.95	12.19	-0.0199	0.0296	0.0296	0.5655
29-OCT-2024	RUCHIRA	122.60	122.05	0.0045	0.0225	0.0224	0.4280
29-OCT-2024	RUPA	253.30	252.85	0.0018	0.0232	0.0231	0.4413
29-OCT-2024	RUSHIL	31.81	32.07	-0.0081	0.0306	0.0306	0.5846
29-OCT-2024	RUSTOMJEE	705.90	690.70	0.0218	0.0203	0.0203	0.3878
29-OCT-2024	RVHL	51.15	50.31	0.0166	0.0327	0.0326	0.6228
29-OCT-2024	RVNL	438.90	432.35	0.0150	0.0374	0.0374	0.7145
29-OCT-2024	S&SPOWER	380.00	391.75	-0.0305	0.0314	0.0314	0.5999
29-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SABEVENTS	15.37	15.68	-0.0200	0.0451	0.0450	0.8597
29-OCT-2024	SABTNL	1288.05	1262.80	0.0198	0.0182	0.0183	0.3496
29-OCT-2024	SADBHAV	27.38	27.49	-0.0040	0.0372	0.0371	0.7088
29-OCT-2024	SADBHIN	6.93	6.64	0.0427	0.0315	0.0316	0.6037
29-OCT-2024	SADHNANIQ	48.14	48.07	0.0015	0.0298	0.0298	0.5693
29-OCT-2024	SAFARI	2179.40	2192.60	-0.0060	0.0230	0.0229	0.4375
29-OCT-2024	SAGARDEEP	26.07	25.79	0.0108	0.0291	0.0290	0.5540
29-OCT-2024	SAGCEM	218.30	215.70	0.0120	0.0243	0.0243	0.4643
29-OCT-2024	SAH	107.17	103.91	0.0309	0.0310	0.0310	0.5923
29-OCT-2024	SAHYADRI	326.95	327.85	-0.0027	0.0221	0.0221	0.4222
29-OCT-2024	SAIL	115.70	114.65	0.0091	0.0284	0.0283	0.5407
29-OCT-2024	SAKAR	307.15	305.95	0.0039	0.0269	0.0269	0.5139
29-OCT-2024	SAKHTISUG	34.17	34.32	-0.0044	0.0336	0.0335	0.6400
29-OCT-2024	SAKSOFT	223.35	222.75	0.0027	0.0305	0.0304	0.5808
29-OCT-2024	SAKUMA	3.91	3.97	-0.0152	0.0407	0.0406	0.7757
29-OCT-2024	SALASAR	17.09	17.04	0.0029	0.0326	0.0325	0.6209
29-OCT-2024	SALONA	299.60	306.50	-0.0228	0.0279	0.0279	0.5330
29-OCT-2024	SALSTEEL	25.17	24.93	0.0096	0.0324	0.0323	0.6171
29-OCT-2024	SALZERELEC	1016.35	1043.85	-0.0267	0.0330	0.0330	0.6305
29-OCT-2024	SAMBHAAV	5.60	6.33	-0.1225	0.0373	0.0382	0.7298
29-OCT-2024	SAMHI	179.80	184.35	-0.0250	0.0198	0.0198	0.3783
29-OCT-2024	SAMMAANCAP	143.20	140.30	0.0205	0.0289	0.0288	0.5502
29-OCT-2024	SAMPANN	27.62	27.86	-0.0087	0.0330	0.0329	0.6286
29-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SANCO	4.09	4.04	0.0123	0.0334	0.0333	0.6362
29-OCT-2024	SANDESH	1591.60	1533.75	0.0370	0.0268	0.0269	0.5139
29-OCT-2024	SANDHAR	487.85	492.95	-0.0104	0.0244	0.0243	0.4643
29-OCT-2024	SANDUMA	417.25	416.50	0.0018	0.0274	0.0274	0.5235
29-OCT-2024	SANGAMIND	386.80	393.50	-0.0172	0.0321	0.0321	0.6133
29-OCT-2024	SANGHIIND	78.21	75.81	0.0312	0.0263	0.0263	0.5025
29-OCT-2024	SANGHVIMOV	390.30	393.50	-0.0082	0.0345	0.0345	0.6591
29-OCT-2024	SANGINITA	15.12	15.20	-0.0053	0.0320	0.0319	0.6094
29-OCT-2024	SANOFI	6428.90	6565.40	-0.0210	0.0100	0.0100	0.1910
29-OCT-2024	SANOFICONR	4720.60	4716.70	0.0008	0.0078	0.0078	0.1490
29-OCT-2024	SANSERA	1466.00	1474.70	-0.0059	0.0177	0.0177	0.3382
29-OCT-2024	SANSTAR	117.60	119.15	-0.0131	0.0153	0.0153	0.2923
29-OCT-2024	SANWARIA	0.47	0.46	0.0215	0.0468	0.0467	0.8922
29-OCT-2024	SAPPHIRE	324.85	342.40	-0.0526	0.0185	0.0188	0.3592
29-OCT-2024	SARDAEN	476.95	465.35	0.0246	0.0300	0.0300	0.5731
29-OCT-2024	SAREGAMA	500.20	481.50	0.0381	0.0286	0.0287	0.5483
29-OCT-2024	SARLAPOLY	92.22	88.09	0.0458	0.0340	0.0340	0.6496
29-OCT-2024	SARVESHWAR	9.15	9.26	-0.0120	0.0320	0.0319	0.6094
29-OCT-2024	SASKEN	1731.20	1697.45	0.0197	0.0274	0.0273	0.5216
29-OCT-2024	SASTASUNDR	296.05	294.40	0.0056	0.0277	0.0276	0.5273
29-OCT-2024	SATIA	106.45	105.60	0.0080	0.0216	0.0215	0.4108
29-OCT-2024	SATIN	152.85	152.10	0.0049	0.0254	0.0253	0.4834
29-OCT-2024	SATINDLTD	120.45	120.70	-0.0021	0.0308	0.0308	0.5884
29-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SAURASHCEM	117.45	117.85	-0.0034	0.0306	0.0305	0.5827
29-OCT-2024	SBC	27.71	27.47	0.0087	0.0304	0.0303	0.5789
29-OCT-2024	SBCL	627.00	633.20	-0.0098	0.0263	0.0263	0.5025
29-OCT-2024	SBFC	84.79	81.34	0.0415	0.0218	0.0220	0.4203
29-OCT-2024	SBGLP	115.60	119.00	-0.0290	0.0287	0.0287	0.5483
29-OCT-2024	SBICARD	685.25	667.55	0.0262	0.0141	0.0142	0.2713
29-OCT-2024	SBIETFCON	118.23	118.68	-0.0038	0.0083	0.0083	0.1586
29-OCT-2024	SBIETFIT	451.02	450.82	0.0004	0.0114	0.0114	0.2178
29-OCT-2024	SBIETFPB	260.09	256.07	0.0156	0.0096	0.0096	0.1834
29-OCT-2024	SBIETFQLTY	230.11	230.84	-0.0032	0.0077	0.0076	0.1452
29-OCT-2024	SBILIFE	1661.30	1605.90	0.0339	0.0150	0.0152	0.2904
29-OCT-2024	SBIN	832.70	792.05	0.0500	0.0173	0.0176	0.3362
29-OCT-2024	SBINEQWETF	30.94	30.90	0.0013	0.0047	0.0047	0.0898
29-OCT-2024	SBISILVER	97.66	95.38	0.0236	0.0087	0.0088	0.1681
29-OCT-2024	SCHAEFFLER	3452.00	3444.40	0.0022	0.0206	0.0205	0.3917
29-OCT-2024	SCHAND	208.30	208.30	0.0000	0.0260	0.0259	0.4948
29-OCT-2024	SCHNEIDER	743.15	740.45	0.0036	0.0304	0.0304	0.5808
29-OCT-2024	SCI	206.75	206.90	-0.0007	0.0337	0.0336	0.6419
29-OCT-2024	SCILAL	62.18	61.02	0.0188	0.0274	0.0274	0.5235
29-OCT-2024	SCPL	341.05	338.30	0.0081	0.0321	0.0320	0.6114
29-OCT-2024	SDBL	99.80	101.90	-0.0208	0.0285	0.0284	0.5426
29-OCT-2024	SDL26BEES	124.95	125.40	-0.0036	0.0025	0.0025	0.0478
29-OCT-2024	SEAMECLTD	1297.00	1279.95	0.0132	0.0275	0.0274	0.5235
29-OCT-2024	SECMARK	104.45	108.20	-0.0353	0.0348	0.0348	0.6649
29-OCT-2024	SECURCRED	3.25	3.11	0.0440	0.0385	0.0385	0.7355
29-OCT-2024	SECURKLOUD	37.01	33.61	0.0964	0.0353	0.0359	0.6859
29-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0069	0.0068	0.1299
29-OCT-2024	SEJALLTD	564.15	535.60	0.0519	0.0261	0.0263	0.5025
29-OCT-2024	SELAN	837.70	797.70	0.0489	0.0355	0.0355	0.6782
29-OCT-2024	SELMC	45.05	45.66	-0.0134	0.0389	0.0388	0.7413
29-OCT-2024	SEMAC	399.00	399.20	-0.0005	0.0286	0.0285	0.5445
29-OCT-2024	SENCO	1145.60	1212.45	-0.0567	0.0243	0.0245	0.4681
29-OCT-2024	SENSEXADD	81.38	80.81	0.0070	0.0121	0.0120	0.2293
29-OCT-2024	SENSEXETF	81.34	81.05	0.0036	0.0109	0.0109	0.2082
29-OCT-2024	SENSEXIETF	908.59	902.90	0.0063	0.0109	0.0108	0.2063
29-OCT-2024	SEPC	24.47	24.47	0.0000	0.0401	0.0400	0.7642
29-OCT-2024	SEQUENT	173.40	165.15	0.0487	0.0325	0.0326	0.6228
29-OCT-2024	SERVOTECH	176.57	168.17	0.0487	0.0337	0.0338	0.6457
29-OCT-2024	SESHAPAPER	300.50	305.05	-0.0150	0.0220	0.0220	0.4203
29-OCT-2024	SETCO	9.85	10.34	-0.0485	0.0296	0.0297	0.5674
29-OCT-2024	SETF10GILT	239.23	239.23	0.0000	0.0035	0.0035	0.0669
29-OCT-2024	SETFGOLD	68.27	67.75	0.0076	0.0072	0.0072	0.1376
29-OCT-2024	SETFNIF50	258.51	257.14	0.0053	0.0074	0.0074	0.1414
29-OCT-2024	SETFNIFBK	529.92	521.49	0.0160	0.0091	0.0091	0.1739
29-OCT-2024	SETFNN50	745.44	740.55	0.0066	0.0100	0.0099	0.1891
29-OCT-2024	SETUINFRA	0.86	0.84	0.0235	0.0372	0.0372	0.7107
29-OCT-2024	SEYAIND	25.71	24.79	0.0364	0.0294	0.0295	0.5636
29-OCT-2024	SFL	824.75	833.25	-0.0103	0.0161	0.0161	0.3076
29-OCT-2024	SGIL	368.50	358.10	0.0286	0.0291	0.0291	0.5560
29-OCT-2024	SGL	15.97	15.70	0.0171	0.0369	0.0368	0.7031
29-OCT-2024	SHAH	4.92	4.72	0.0415	0.0360	0.0361	0.6897
29-OCT-2024	SHAHALLOYS	70.14	71.31	-0.0165	0.0375	0.0374	0.7145
29-OCT-2024	SHAILY	927.35	938.90	-0.0124	0.0280	0.0279	0.5330
29-OCT-2024	SHAKTIPUMP	4448.85	4461.55	-0.0029	0.0333	0.0332	0.6343
29-OCT-2024	SHALBY	261.65	257.55	0.0158	0.0259	0.0259	0.4948
29-OCT-2024	SHALPAINTS	106.80	106.35	0.0042	0.0261	0.0260	0.4967
29-OCT-2024	SHANKARA	484.65	462.95	0.0458	0.0215	0.0217	0.4146
29-OCT-2024	SHANTI	15.20	14.94	0.0173	0.0346	0.0345	0.6591
29-OCT-2024	SHANTIGEAR	547.90	545.60	0.0042	0.0243	0.0242	0.4623
29-OCT-2024	SHARDACROP	710.30	652.70	0.0846	0.0251	0.0257	0.4910
29-OCT-2024	SHARDAMOTR	2074.85	2022.75	0.0254	0.0288	0.0288	0.5502
29-OCT-2024	SHAREINDIA	291.15	286.90	0.0147	0.0219	0.0219	0.4184
29-OCT-2024	SHARIABEES	555.09	556.73	-0.0030	0.0083	0.0083	0.1586
29-OCT-2024	SHEKHAWATI	42.11	42.96	-0.0200	0.1642	0.1638	3.1294
29-OCT-2024	SHEMAROO	156.60	154.60	0.0129	0.0374	0.0373	0.7126
29-OCT-2024	SHILPAMED	799.75	803.40	-0.0046	0.0298	0.0297	0.5674
29-OCT-2024	SHIVALIK	531.65	525.65	0.0113	0.0291	0.0290	0.5540
29-OCT-2024	SHIVAMAUTO	37.57	37.57	0.0000	0.0364	0.0363	0.6935
29-OCT-2024	SHIVAMILLS	92.30	89.28	0.0333	0.0340	0.0340	0.6496
29-OCT-2024	SHIVATEX	239.60	223.40	0.0700	0.0329	0.0332	0.6343
29-OCT-2024	SHK	278.15	279.70	-0.0056	0.0305	0.0304	0.5808
29-OCT-2024	SHOPERSTOP	672.40	683.35	-0.0162	0.0236	0.0236	0.4509
29-OCT-2024	SHRADHA	157.41	150.57	0.0444	0.0377	0.0377	0.7203
29-OCT-2024	SHREDIGCEM	87.34	88.09	-0.0086	0.0196	0.0195	0.3725
29-OCT-2024	SHREECEM	25330.80	25056.25	0.0109	0.0146	0.0145	0.2770
29-OCT-2024	SHREEPUSHK	253.70	248.45	0.0209	0.0281	0.0281	0.5368
29-OCT-2024	SHREERAMA	27.21	25.87	0.0505	0.0281	0.0283	0.5407
29-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0028	0.0028	0.0535
29-OCT-2024	SHRENIK	0.67	0.69	-0.0294	0.0373	0.0373	0.7126
29-OCT-2024	SHREYANIND	237.05	238.90	-0.0078	0.0276	0.0275	0.5254
29-OCT-2024	SHRIPISTON	2052.10	1930.85	0.0609	0.0272	0.0275	0.5254
29-OCT-2024	SHRIRAMFIN	3265.80	3259.30	0.0020	0.0220	0.0219	0.4184
29-OCT-2024	SHRIRAMPPS	104.05	105.00	-0.0091	0.0310	0.0310	0.5923
29-OCT-2024	SHYAMCENT	15.86	16.09	-0.0144	0.0278	0.0277	0.5292
29-OCT-2024	SHYAMMETL	835.00	804.70	0.0370	0.0241	0.0242	0.4623
29-OCT-2024	SHYAMTEL	20.48	19.18	0.0656	0.0451	0.0453	0.8655
29-OCT-2024	SIEMENS	6907.60	6751.35	0.0229	0.0200	0.0200	0.3821
29-OCT-2024	SIGACHI	46.29	46.12	0.0037	0.0306	0.0306	0.5846
29-OCT-2024	SIGIND	70.56	67.17	0.0492	0.0334	0.0335	0.6400
29-OCT-2024	SIGMA	333.60	336.15	-0.0076	0.0233	0.0233	0.4451
29-OCT-2024	SIGNATURE	1378.25	1368.85	0.0068	0.0208	0.0207	0.3955
29-OCT-2024	SIGNPOST	223.70	222.15	0.0070	0.0287	0.0286	0.5464
29-OCT-2024	SIKKO	100.82	102.98	-0.0212	0.0367	0.0367	0.7012
29-OCT-2024	SIL	24.51	24.47	0.0016	0.0266	0.0265	0.5063
29-OCT-2024	SILGO	43.25	44.12	-0.0199	0.0406	0.0405	0.7738
29-OCT-2024	SILINV	598.30	607.15	-0.0147	0.0333	0.0333	0.6362
29-OCT-2024	SILLYMONKS	22.09	22.34	-0.0113	0.0335	0.0334	0.6381
29-OCT-2024	SILVER	99.58	97.02	0.0260	0.0130	0.0131	0.2503
29-OCT-2024	SILVER1	96.46	94.59	0.0196	0.0143	0.0143	0.2732
29-OCT-2024	SILVERADD	95.71	93.86	0.0195	0.0136	0.0137	0.2617
29-OCT-2024	SILVERBEES	95.34	93.63	0.0181	0.0138	0.0138	0.2636
29-OCT-2024	SILVERETF	96.34	94.51	0.0192	0.0130	0.0131	0.2503
29-OCT-2024	SILVERIETF	98.90	97.18	0.0175	0.0133	0.0133	0.2541
29-OCT-2024	SILVERTUC	716.60	718.10	-0.0021	0.0188	0.0187	0.3573
29-OCT-2024	SILVRETF	96.66	94.94	0.0180	0.0123	0.0123	0.2350
29-OCT-2024	SIMBHALS	23.05	22.57	0.0210	0.0338	0.0337	0.6438
29-OCT-2024	SIMPLEXINF	259.80	253.90	0.0230	0.0344	0.0344	0.6572
29-OCT-2024	SINCLAIR	90.78	90.25	0.0059	0.0138	0.0138	0.2636
29-OCT-2024	SINDHUTRAD	21.37	22.39	-0.0466	0.0390	0.0390	0.7451
29-OCT-2024	SINTERCOM	145.49	149.16	-0.0249	0.0171	0.0171	0.3267
29-OCT-2024	SIRCA	319.70	311.55	0.0258	0.0195	0.0195	0.3725
29-OCT-2024	SIS	386.00	380.00	0.0157	0.0179	0.0179	0.3420
29-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
29-OCT-2024	SITINET	0.86	0.84	0.0235	0.0338	0.0338	0.6457
29-OCT-2024	SIYSIL	541.25	535.30	0.0111	0.0209	0.0208	0.3974
29-OCT-2024	SJS	1149.75	1035.30	0.1049	0.0266	0.0276	0.5273
29-OCT-2024	SJVN	111.20	108.85	0.0214	0.0329	0.0328	0.6266
29-OCT-2024	SKFINDIA	5079.85	5038.35	0.0082	0.0177	0.0177	0.3382
29-OCT-2024	SKIPPER	513.90	523.60	-0.0187	0.0390	0.0389	0.7432
29-OCT-2024	SKMEGGPROD	240.10	237.80	0.0096	0.0323	0.0322	0.6152
29-OCT-2024	SKYGOLD	3364.85	3480.50	-0.0338	0.0355	0.0355	0.6782
29-OCT-2024	SMALLCAP	49.99	49.46	0.0107	0.0101	0.0101	0.1930
29-OCT-2024	SMARTLINK	224.45	225.25	-0.0036	0.0327	0.0326	0.6228
29-OCT-2024	SMCGLOBAL	135.75	137.45	-0.0124	0.0259	0.0258	0.4929
29-OCT-2024	SMLISUZU	1729.55	1722.85	0.0039	0.0299	0.0299	0.5712
29-OCT-2024	SMLT	177.90	172.40	0.0314	0.0334	0.0334	0.6381
29-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SMSLIFE	1399.90	1423.70	-0.0169	0.0330	0.0330	0.6305
29-OCT-2024	SMSPHARMA	286.75	287.65	-0.0031	0.0320	0.0319	0.6094
29-OCT-2024	SNOWMAN	66.03	66.74	-0.0107	0.0292	0.0291	0.5560
29-OCT-2024	SOBHA	1551.55	1540.80	0.0070	0.0294	0.0293	0.5598
29-OCT-2024	SOFTTECH	361.60	354.25	0.0205	0.0279	0.0278	0.5311
29-OCT-2024	SOLARA	772.70	755.80	0.0221	0.0317	0.0317	0.6056
29-OCT-2024	SOLARINDS	10338.25	10295.05	0.0042	0.0245	0.0244	0.4662
29-OCT-2024	SOMANYCERA	653.10	674.00	-0.0315	0.0224	0.0225	0.4299
29-OCT-2024	SOMATEX	46.15	43.71	0.0543	0.0384	0.0385	0.7355
29-OCT-2024	SOMICONVEY	156.00	157.05	-0.0067	0.0381	0.0380	0.7260
29-OCT-2024	SONACOMS	686.20	690.85	-0.0068	0.0224	0.0224	0.4280
29-OCT-2024	SONAMLTD	83.83	82.19	0.0198	0.0353	0.0353	0.6744
29-OCT-2024	SONATSOFTW	596.30	597.50	-0.0020	0.0269	0.0269	0.5139
29-OCT-2024	SOTL	512.65	511.70	0.0019	0.0257	0.0256	0.4891
29-OCT-2024	SOUTHBANK	24.21	23.86	0.0146	0.0257	0.0256	0.4891
29-OCT-2024	SOUTHWEST	109.90	115.90	-0.0532	0.0285	0.0286	0.5464
29-OCT-2024	SPAL	871.55	872.60	-0.0012	0.0314	0.0313	0.5980
29-OCT-2024	SPANDANA	380.10	459.50	-0.1897	0.0232	0.0268	0.5120
29-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SPARC	211.55	208.60	0.0140	0.0271	0.0270	0.5158
29-OCT-2024	SPCENET	22.69	23.12	-0.0188	0.0355	0.0355	0.6782
29-OCT-2024	SPECIALITY	162.70	164.35	-0.0101	0.0250	0.0249	0.4757
29-OCT-2024	SPENCERS	92.35	90.00	0.0258	0.0328	0.0328	0.6266
29-OCT-2024	SPIC	77.15	74.01	0.0416	0.0279	0.0280	0.5349
29-OCT-2024	SPLIL	55.42	54.24	0.0215	0.0257	0.0257	0.4910
29-OCT-2024	SPLPETRO	746.35	746.85	-0.0007	0.0212	0.0212	0.4050
29-OCT-2024	SPMLINFRA	215.20	215.85	-0.0030	0.0333	0.0332	0.6343
29-OCT-2024	SPORTKING	99.20	100.50	-0.0130	0.0280	0.0279	0.5330
29-OCT-2024	SRD	75.35	94.25	-0.2238	0.0054	0.0167	0.3191
29-OCT-2024	SREEL	261.70	256.30	0.0209	0.0251	0.0251	0.4795
29-OCT-2024	SRF	2260.40	2257.25	0.0014	0.0162	0.0162	0.3095
29-OCT-2024	SRGHFL	334.85	330.10	0.0143	0.0246	0.0245	0.4681
29-OCT-2024	SRHHYPOLTD	713.10	724.50	-0.0159	0.0316	0.0316	0.6037
29-OCT-2024	SRM	263.60	261.05	0.0097	0.0216	0.0215	0.4108
29-OCT-2024	SRPL	1.42	1.50	-0.0548	0.0347	0.0348	0.6649
29-OCT-2024	SSDL	126.95	126.95	0.0000	0.0144	0.0143	0.2732
29-OCT-2024	SSWL	190.70	191.70	-0.0052	0.0219	0.0218	0.4165
29-OCT-2024	STANLEY	467.15	465.65	0.0032	0.0153	0.0152	0.2904
29-OCT-2024	STAR	1493.35	1502.70	-0.0062	0.0241	0.0240	0.4585
29-OCT-2024	STARCEMENT	200.40	204.70	-0.0212	0.0220	0.0220	0.4203
29-OCT-2024	STARHEALTH	536.20	541.45	-0.0097	0.0154	0.0154	0.2942
29-OCT-2024	STARPAPER	200.95	198.20	0.0138	0.0205	0.0205	0.3917
29-OCT-2024	STARTECK	274.95	267.55	0.0273	0.0356	0.0355	0.6782
29-OCT-2024	STCINDIA	143.35	143.65	-0.0021	0.0373	0.0372	0.7107
29-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	STEELCAS	798.05	759.55	0.0494	0.0226	0.0228	0.4356
29-OCT-2024	STEELCITY	93.80	94.53	-0.0078	0.0295	0.0295	0.5636
29-OCT-2024	STEELXIND	10.91	11.04	-0.0118	0.0321	0.0320	0.6114
29-OCT-2024	STEL	541.00	530.60	0.0194	0.0287	0.0287	0.5483
29-OCT-2024	STERTOOLS	501.80	516.25	-0.0284	0.0311	0.0310	0.5923
29-OCT-2024	STLTECH	114.65	116.55	-0.0164	0.0254	0.0254	0.4853
29-OCT-2024	STOVEKRAFT	774.35	818.85	-0.0559	0.0266	0.0268	0.5120
29-OCT-2024	STYLAMIND	2232.70	2241.50	-0.0039	0.0258	0.0257	0.4910
29-OCT-2024	STYLEBAAZA	349.40	339.60	0.0284	0.0152	0.0153	0.2923
29-OCT-2024	STYRENIX	2481.65	2430.85	0.0207	0.0248	0.0248	0.4738
29-OCT-2024	SUBEXLTD	22.92	23.15	-0.0100	0.0309	0.0308	0.5884
29-OCT-2024	SUBROS	632.60	614.50	0.0290	0.0283	0.0283	0.5407
29-OCT-2024	SUDARSCHEM	952.80	965.60	-0.0133	0.0273	0.0273	0.5216
29-OCT-2024	SUKHJITS	242.60	244.35	-0.0072	0.0218	0.0217	0.4146
29-OCT-2024	SULA	409.40	415.70	-0.0153	0.0201	0.0201	0.3840
29-OCT-2024	SUMICHEM	553.15	514.40	0.0726	0.0231	0.0236	0.4509
29-OCT-2024	SUMIT	133.46	132.39	0.0080	0.0284	0.0284	0.5426
29-OCT-2024	SUMMITSEC	2635.20	2642.65	-0.0028	0.0317	0.0317	0.6056
29-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	SUNCLAY	2275.80	2187.45	0.0396	0.0213	0.0214	0.4088
29-OCT-2024	SUNDARAM	2.62	2.53	0.0350	0.0320	0.0320	0.6114
29-OCT-2024	SUNDARMFIN	4719.50	4662.10	0.0122	0.0211	0.0210	0.4012
29-OCT-2024	SUNDARMHLD	327.05	327.60	-0.0017	0.0332	0.0331	0.6324
29-OCT-2024	SUNDRMBRAK	793.75	806.35	-0.0157	0.0302	0.0301	0.5751
29-OCT-2024	SUNDRMFAST	1329.50	1307.05	0.0170	0.0153	0.0153	0.2923
29-OCT-2024	SUNFLAG	203.45	200.10	0.0166	0.0299	0.0298	0.5693
29-OCT-2024	SUNPHARMA	1871.60	1902.90	-0.0166	0.0118	0.0118	0.2254
29-OCT-2024	SUNTECK	547.35	538.30	0.0167	0.0240	0.0240	0.4585
29-OCT-2024	SUNTV	741.85	731.75	0.0137	0.0192	0.0192	0.3668
29-OCT-2024	SUPERHOUSE	212.40	211.25	0.0054	0.0238	0.0238	0.4547
29-OCT-2024	SUPERSPIN	9.69	9.68	0.0010	0.0359	0.0358	0.6840
29-OCT-2024	SUPRAJIT	480.95	485.95	-0.0103	0.0218	0.0218	0.4165
29-OCT-2024	SUPREMEENG	3.15	3.12	0.0096	0.0350	0.0349	0.6668
29-OCT-2024	SUPREMEIND	4336.30	4322.00	0.0033	0.0240	0.0239	0.4566
29-OCT-2024	SUPREMEINF	117.15	119.40	-0.0190	0.0288	0.0287	0.5483
29-OCT-2024	SUPRIYA	603.30	554.55	0.0843	0.0284	0.0289	0.5521
29-OCT-2024	SURAJEST	686.05	680.75	0.0078	0.0272	0.0271	0.5177
29-OCT-2024	SURAJLTD	419.80	428.30	-0.0200	0.0170	0.0170	0.3248
29-OCT-2024	SURANASOL	52.62	53.34	-0.0136	0.0359	0.0358	0.6840
29-OCT-2024	SURANAT&P	20.83	20.99	-0.0077	0.0355	0.0354	0.6763
29-OCT-2024	SURYALAXMI	80.32	80.02	0.0037	0.0332	0.0331	0.6324
29-OCT-2024	SURYAROSNI	625.00	623.65	0.0022	0.0296	0.0295	0.5636
29-OCT-2024	SURYODAY	136.45	133.20	0.0241	0.0271	0.0270	0.5158
29-OCT-2024	SUTLEJTEX	59.46	59.13	0.0056	0.0286	0.0286	0.5464
29-OCT-2024	SUULD	4.01	3.82	0.0485	0.0289	0.0290	0.5540
29-OCT-2024	SUVEN	117.90	121.95	-0.0338	0.0320	0.0320	0.6114
29-OCT-2024	SUVENPHAR	1278.95	1266.10	0.0101	0.0212	0.0211	0.4031
29-OCT-2024	SUVIDHAA	4.89	4.86	0.0062	0.0290	0.0289	0.5521
29-OCT-2024	SUYOG	1570.40	1520.25	0.0325	0.0136	0.0138	0.2636
29-OCT-2024	SUZLON	68.87	70.84	-0.0282	0.0309	0.0309	0.5903
29-OCT-2024	SVLL	278.25	268.30	0.0364	0.0316	0.0317	0.6056
29-OCT-2024	SVPGLOB	5.55	5.70	-0.0267	0.0279	0.0279	0.5330
29-OCT-2024	SWANENERGY	492.55	481.90	0.0219	0.0315	0.0314	0.5999
29-OCT-2024	SWARAJENG	2934.10	2889.85	0.0152	0.0181	0.0181	0.3458
29-OCT-2024	SWELECTES	1126.50	1056.95	0.0637	0.0420	0.0421	0.8043
29-OCT-2024	SWSOLAR	568.70	570.05	-0.0024	0.0290	0.0289	0.5521
29-OCT-2024	SYMPHONY	1496.70	1631.45	-0.0862	0.0234	0.0241	0.4604
29-OCT-2024	SYNCOMF	19.05	19.50	-0.0233	0.0352	0.0352	0.6725
29-OCT-2024	SYNGENE	849.25	871.30	-0.0256	0.0157	0.0158	0.3019
29-OCT-2024	SYRMA	497.45	432.15	0.1407	0.0273	0.0290	0.5540
29-OCT-2024	TAINWALCHM	280.75	282.10	-0.0048	0.0387	0.0386	0.7375
29-OCT-2024	TAJGVK	296.85	296.85	0.0000	0.0262	0.0261	0.4986
29-OCT-2024	TAKE	17.69	17.98	-0.0163	0.0310	0.0310	0.5923
29-OCT-2024	TALBROAUTO	301.30	297.15	0.0139	0.0292	0.0292	0.5579
29-OCT-2024	TANLA	731.40	731.80	-0.0005	0.0261	0.0260	0.4967
29-OCT-2024	TARACHAND	434.85	430.65	0.0097	0.0265	0.0264	0.5044
29-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	TARAPUR	28.47	29.05	-0.0202	0.0308	0.0308	0.5884
29-OCT-2024	TARC	221.65	224.05	-0.0108	0.0302	0.0301	0.5751
29-OCT-2024	TARIL	871.95	839.55	0.0379	0.0360	0.0360	0.6878
29-OCT-2024	TARMAT	76.23	75.20	0.0136	0.0364	0.0363	0.6935
29-OCT-2024	TARSONS	399.80	410.05	-0.0253	0.0221	0.0222	0.4241
29-OCT-2024	TASTYBITE	11846.05	12217.05	-0.0308	0.0252	0.0252	0.4814
29-OCT-2024	TATACHEM	1096.15	1091.65	0.0041	0.0219	0.0219	0.4184
29-OCT-2024	TATACOMM	1784.05	1787.40	-0.0019	0.0184	0.0184	0.3515
29-OCT-2024	TATACONSUM	992.05	975.90	0.0164	0.0149	0.0149	0.2847
29-OCT-2024	TATAELXSI	7038.90	7060.15	-0.0030	0.0200	0.0199	0.3802
29-OCT-2024	TATAGOLD	7.77	7.71	0.0078	0.0104	0.0104	0.1987
29-OCT-2024	TATAINVEST	6645.30	6538.35	0.0162	0.0290	0.0289	0.5521
29-OCT-2024	TATAMOTORS	842.75	878.45	-0.0415	0.0187	0.0189	0.3611
29-OCT-2024	TATAPOWER	425.40	425.70	-0.0007	0.0212	0.0212	0.4050
29-OCT-2024	TATASTEEL	150.05	149.40	0.0043	0.0185	0.0184	0.3515
29-OCT-2024	TATATECH	999.75	999.55	0.0002	0.0136	0.0136	0.2598
29-OCT-2024	TATSILV	9.65	9.46	0.0199	0.0136	0.0136	0.2598
29-OCT-2024	TATVA	803.90	818.50	-0.0180	0.0207	0.0207	0.3955
29-OCT-2024	TBOTEK	1560.70	1576.10	-0.0098	0.0168	0.0168	0.3210
29-OCT-2024	TBZ	272.70	275.55	-0.0104	0.0367	0.0366	0.6992
29-OCT-2024	TCI	1053.05	1063.05	-0.0095	0.0200	0.0199	0.3802
29-OCT-2024	TCIEXP	972.15	974.95	-0.0029	0.0188	0.0187	0.3573
29-OCT-2024	TCIFINANCE	11.41	11.64	-0.0200	0.0303	0.0303	0.5789
29-OCT-2024	TCLCONS	36.81	36.52	0.0079	0.0289	0.0288	0.5502
29-OCT-2024	TCPLPACK	3033.40	3056.60	-0.0076	0.0263	0.0263	0.5025
29-OCT-2024	TCS	4075.35	4090.95	-0.0038	0.0124	0.0124	0.2369
29-OCT-2024	TDPOWERSYS	378.75	379.30	-0.0015	0.0288	0.0288	0.5502
29-OCT-2024	TEAMLEASE	2748.40	2783.40	-0.0127	0.0212	0.0212	0.4050
29-OCT-2024	TECH	44.03	44.21	-0.0041	0.0118	0.0118	0.2254
29-OCT-2024	TECHIN	37.98	38.70	-0.0188	0.0315	0.0314	0.5999
29-OCT-2024	TECHM	1698.30	1702.55	-0.0025	0.0160	0.0160	0.3057
29-OCT-2024	TECHNOE	1480.35	1457.80	0.0154	0.0294	0.0294	0.5617
29-OCT-2024	TECILCHEM	22.91	22.01	0.0401	0.0839	0.0837	1.5991
29-OCT-2024	TEGA	1865.35	1861.70	0.0020	0.0244	0.0243	0.4643
29-OCT-2024	TEJASNET	1243.90	1250.40	-0.0052	0.0315	0.0314	0.5999
29-OCT-2024	TEMBO	499.35	489.60	0.0197	0.0319	0.0318	0.6075
29-OCT-2024	TERASOFT	76.93	76.67	0.0034	0.0412	0.0411	0.7852
29-OCT-2024	TEXINFRA	113.15	114.10	-0.0084	0.0342	0.0342	0.6534
29-OCT-2024	TEXMOPIPES	69.25	69.28	-0.0004	0.0313	0.0312	0.5961
29-OCT-2024	TEXRAIL	206.00	205.80	0.0010	0.0345	0.0344	0.6572
29-OCT-2024	TFCILTD	139.10	137.10	0.0145	0.0337	0.0336	0.6419
29-OCT-2024	TFL	29.24	29.42	-0.0061	0.0357	0.0356	0.6801
29-OCT-2024	TGBHOTELS	14.26	14.47	-0.0146	0.0308	0.0308	0.5884
29-OCT-2024	THANGAMAYL	2189.80	2231.60	-0.0189	0.0284	0.0284	0.5426
29-OCT-2024	THEINVEST	194.70	203.45	-0.0440	0.0274	0.0275	0.5254
29-OCT-2024	THEJO	2218.90	2285.95	-0.0298	0.0270	0.0270	0.5158
29-OCT-2024	THEMISMED	255.85	262.30	-0.0249	0.0311	0.0310	0.5923
29-OCT-2024	THERMAX	5117.75	5320.00	-0.0388	0.0228	0.0229	0.4375
29-OCT-2024	THOMASCOOK	186.40	182.50	0.0211	0.0298	0.0298	0.5693
29-OCT-2024	THOMASCOTT	211.50	219.85	-0.0387	0.0311	0.0311	0.5942
29-OCT-2024	THYROCARE	944.15	929.50	0.0156	0.0225	0.0224	0.4280
29-OCT-2024	TI	274.40	275.00	-0.0022	0.0289	0.0288	0.5502
29-OCT-2024	TIIL	2874.55	2892.30	-0.0062	0.0338	0.0337	0.6438
29-OCT-2024	TIINDIA	4563.30	4651.50	-0.0191	0.0240	0.0240	0.4585
29-OCT-2024	TIJARIA	9.96	10.16	-0.0199	0.0315	0.0314	0.5999
29-OCT-2024	TIL	314.90	324.15	-0.0290	0.0289	0.0289	0.5521
29-OCT-2024	TIMESGTY	137.50	130.75	0.0503	0.0370	0.0371	0.7088
29-OCT-2024	TIMETECHNO	403.15	400.50	0.0066	0.0309	0.0308	0.5884
29-OCT-2024	TIMKEN	3300.65	3304.40	-0.0011	0.0213	0.0213	0.4069
29-OCT-2024	TIPSFILMS	531.55	523.45	0.0154	0.0350	0.0349	0.6668
29-OCT-2024	TIPSMUSIC	826.20	835.65	-0.0114	0.0286	0.0285	0.5445
29-OCT-2024	TIRUMALCHM	303.70	304.25	-0.0018	0.0267	0.0266	0.5082
29-OCT-2024	TIRUPATIFL	44.57	42.45	0.0487	0.0353	0.0354	0.6763
29-OCT-2024	TITAGARH	1151.10	1143.85	0.0063	0.0337	0.0336	0.6419
29-OCT-2024	TITAN	3283.40	3283.15	0.0001	0.0143	0.0143	0.2732
29-OCT-2024	TMB	444.15	431.70	0.0284	0.0139	0.0140	0.2675
29-OCT-2024	TNIDETF	94.64	94.30	0.0036	0.0094	0.0094	0.1796
29-OCT-2024	TNPETRO	81.78	79.75	0.0251	0.0220	0.0220	0.4203
29-OCT-2024	TNPL	178.75	175.75	0.0169	0.0221	0.0220	0.4203
29-OCT-2024	TNTELE	9.44	9.66	-0.0230	0.0297	0.0297	0.5674
29-OCT-2024	TOKYOPLAST	118.25	113.15	0.0441	0.0300	0.0301	0.5751
29-OCT-2024	TOLINS	166.70	170.80	-0.0243	0.0108	0.0109	0.2082
29-OCT-2024	TOP100CASE	10.45	10.41	0.0038	0.0041	0.0041	0.0783
29-OCT-2024	TOP10ADD	94.48	94.07	0.0043	0.0098	0.0097	0.1853
29-OCT-2024	TORNTPHARM	3215.60	3316.65	-0.0309	0.0151	0.0152	0.2904
29-OCT-2024	TORNTPOWER	1842.80	1829.05	0.0075	0.0261	0.0260	0.4967
29-OCT-2024	TOTAL	82.28	83.35	-0.0129	0.0252	0.0252	0.4814
29-OCT-2024	TOUCHWOOD	145.95	139.00	0.0488	0.0324	0.0325	0.6209
29-OCT-2024	TPHQ	1.25	1.25	0.0000	0.0341	0.0340	0.6496
29-OCT-2024	TPLPLASTEH	97.90	97.65	0.0026	0.0354	0.0353	0.6744
29-OCT-2024	TRACXN	79.34	80.02	-0.0085	0.0272	0.0271	0.5177
29-OCT-2024	TRANSWORLD	348.75	342.70	0.0175	0.0339	0.0339	0.6477
29-OCT-2024	TREEHOUSE	17.53	17.52	0.0006	0.0323	0.0322	0.6152
29-OCT-2024	TREJHARA	229.90	230.05	-0.0007	0.0300	0.0299	0.5712
29-OCT-2024	TREL	41.76	41.56	0.0048	0.0281	0.0280	0.5349
29-OCT-2024	TRENT	7410.35	7307.75	0.0139	0.0217	0.0216	0.4127
29-OCT-2024	TRF	414.30	418.75	-0.0107	0.0328	0.0327	0.6247
29-OCT-2024	TRIDENT	33.10	32.82	0.0085	0.0229	0.0229	0.4375
29-OCT-2024	TRIGYN	111.55	110.25	0.0117	0.0312	0.0312	0.5961
29-OCT-2024	TRITURBINE	661.60	668.40	-0.0102	0.0296	0.0295	0.5636
29-OCT-2024	TRIVENI	401.85	397.20	0.0116	0.0271	0.0271	0.5177
29-OCT-2024	TRU	21.62	21.94	-0.0147	0.0357	0.0356	0.6801
29-OCT-2024	TTKHLTCARE	1508.55	1511.95	-0.0023	0.0193	0.0193	0.3687
29-OCT-2024	TTKPRESTIG	869.65	860.20	0.0109	0.0153	0.0153	0.2923
29-OCT-2024	TTL	130.95	128.30	0.0204	0.0274	0.0273	0.5216
29-OCT-2024	TTML	70.81	70.98	-0.0024	0.0312	0.0311	0.5942
29-OCT-2024	TVSELECT	348.95	346.70	0.0065	0.0299	0.0299	0.5712
29-OCT-2024	TVSMOTOR	2447.25	2462.30	-0.0061	0.0168	0.0168	0.3210
29-OCT-2024	TVSSCS	178.95	176.45	0.0141	0.0198	0.0198	0.3783
29-OCT-2024	TVSSRICHAK	3714.10	3714.25	-0.0000	0.0216	0.0215	0.4108
29-OCT-2024	TVTODAY	190.10	192.00	-0.0099	0.0219	0.0219	0.4184
29-OCT-2024	TVVISION	17.55	17.25	0.0172	0.0366	0.0365	0.6973
29-OCT-2024	UBL	1931.05	1929.45	0.0008	0.0155	0.0155	0.2961
29-OCT-2024	UCAL	156.75	157.30	-0.0035	0.0282	0.0282	0.5388
29-OCT-2024	UCOBANK	44.98	43.99	0.0223	0.0289	0.0288	0.5502
29-OCT-2024	UDAICEMENT	29.27	28.66	0.0211	0.0276	0.0276	0.5273
29-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	UDS	359.85	354.10	0.0161	0.0214	0.0214	0.4088
29-OCT-2024	UFLEX	571.90	561.45	0.0184	0.0280	0.0280	0.5349
29-OCT-2024	UFO	106.40	104.60	0.0171	0.0277	0.0277	0.5292
29-OCT-2024	UGARSUGAR	74.07	73.51	0.0076	0.0268	0.0267	0.5101
29-OCT-2024	UGROCAP	241.25	239.30	0.0081	0.0246	0.0246	0.4700
29-OCT-2024	UJJIVANSFB	36.69	36.68	0.0003	0.0229	0.0228	0.4356
29-OCT-2024	ULTRACEMCO	11112.15	11092.60	0.0018	0.0141	0.0141	0.2694
29-OCT-2024	UMAEXPORTS	99.05	94.30	0.0491	0.0348	0.0349	0.6668
29-OCT-2024	UMANGDAIRY	84.15	86.40	-0.0264	0.0343	0.0343	0.6553
29-OCT-2024	UMESLTD	7.54	7.19	0.0475	0.0353	0.0354	0.6763
29-OCT-2024	UNICHEMLAB	805.05	794.15	0.0136	0.0268	0.0267	0.5101
29-OCT-2024	UNIDT	242.70	240.35	0.0097	0.0284	0.0283	0.5407
29-OCT-2024	UNIECOM	195.85	198.15	-0.0117	0.0198	0.0197	0.3764
29-OCT-2024	UNIENTER	153.25	154.75	-0.0097	0.0239	0.0238	0.4547
29-OCT-2024	UNIINFO	34.03	34.23	-0.0059	0.0411	0.0410	0.7833
29-OCT-2024	UNIONBANK	115.95	112.85	0.0271	0.0250	0.0250	0.4776
29-OCT-2024	UNIPARTS	442.25	439.60	0.0060	0.0153	0.0153	0.2923
29-OCT-2024	UNITDSPR	1448.25	1466.80	-0.0127	0.0156	0.0156	0.2980
29-OCT-2024	UNITECH	9.46	9.60	-0.0147	0.0372	0.0371	0.7088
29-OCT-2024	UNITEDPOLY	105.34	110.00	-0.0433	0.0308	0.0309	0.5903
29-OCT-2024	UNITEDTEA	472.25	467.65	0.0098	0.0242	0.0241	0.4604
29-OCT-2024	UNIVASTU	230.82	228.66	0.0094	0.0316	0.0315	0.6018
29-OCT-2024	UNIVCABLES	652.50	653.80	-0.0020	0.0282	0.0281	0.5368
29-OCT-2024	UNIVPHOTO	357.05	353.00	0.0114	0.0276	0.0276	0.5273
29-OCT-2024	UNOMINDA	967.35	934.60	0.0344	0.0223	0.0224	0.4280
29-OCT-2024	UPL	534.65	531.80	0.0053	0.0176	0.0176	0.3362
29-OCT-2024	URAVI	470.15	474.95	-0.0102	0.0295	0.0295	0.5636
29-OCT-2024	URJA	18.53	18.59	-0.0032	0.0340	0.0339	0.6477
29-OCT-2024	USHAMART	414.55	409.90	0.0113	0.0287	0.0287	0.5483
29-OCT-2024	USK	52.04	49.57	0.0486	0.0330	0.0331	0.6324
29-OCT-2024	UTIAMC	1203.00	1200.95	0.0017	0.0202	0.0202	0.3859
29-OCT-2024	UTIBANKETF	53.46	52.54	0.0174	0.0095	0.0095	0.1815
29-OCT-2024	UTINEXT50	75.19	74.91	0.0037	0.0119	0.0119	0.2273
29-OCT-2024	UTINIFTETF	265.98	264.53	0.0055	0.0085	0.0084	0.1605
29-OCT-2024	UTISENSETF	874.73	867.82	0.0079	0.0087	0.0087	0.1662
29-OCT-2024	UTISXN50	87.28	86.72	0.0064	0.0131	0.0131	0.2503
29-OCT-2024	UTKARSHBNK	39.97	39.70	0.0068	0.0195	0.0195	0.3725
29-OCT-2024	UTTAMSUGAR	307.95	301.00	0.0228	0.0270	0.0270	0.5158
29-OCT-2024	UYFINCORP	27.53	27.43	0.0036	0.0113	0.0113	0.2159
29-OCT-2024	V2RETAIL	1120.45	1167.10	-0.0408	0.0309	0.0310	0.5923
29-OCT-2024	VADILALIND	3654.15	3625.35	0.0079	0.0281	0.0280	0.5349
29-OCT-2024	VAIBHAVGBL	287.70	283.25	0.0156	0.0268	0.0267	0.5101
29-OCT-2024	VAISHALI	17.23	17.94	-0.0404	0.0342	0.0342	0.6534
29-OCT-2024	VAKRANGEE	25.92	26.44	-0.0199	0.0372	0.0371	0.7088
29-OCT-2024	VAL30IETF	13.25	13.08	0.0129	0.0029	0.0031	0.0592
29-OCT-2024	VALIANTLAB	111.55	108.70	0.0259	0.0233	0.0233	0.4451
29-OCT-2024	VALIANTORG	395.30	395.75	-0.0011	0.0225	0.0224	0.4280
29-OCT-2024	VARDHACRLC	54.36	52.58	0.0333	0.0249	0.0249	0.4757
29-OCT-2024	VARDMNPOLY	9.66	9.85	-0.0195	0.0301	0.0301	0.5751
29-OCT-2024	VARROC	508.10	518.50	-0.0203	0.0271	0.0270	0.5158
29-OCT-2024	VASCONEQ	52.38	52.33	0.0010	0.0341	0.0340	0.6496
29-OCT-2024	VASWANI	48.84	46.84	0.0418	0.0441	0.0441	0.8425
29-OCT-2024	VBL	609.30	603.80	0.0091	0.0221	0.0221	0.4222
29-OCT-2024	VCL	0.77	0.76	0.0131	0.0309	0.0308	0.5884
29-OCT-2024	VEDL	472.30	469.15	0.0067	0.0222	0.0221	0.4222
29-OCT-2024	VEEDOL	1871.05	1839.90	0.0168	0.0231	0.0231	0.4413
29-OCT-2024	VENKEYS	1715.65	1707.70	0.0046	0.0242	0.0241	0.4604
29-OCT-2024	VENUSPIPES	1853.95	1844.45	0.0051	0.0229	0.0229	0.4375
29-OCT-2024	VENUSREM	343.60	343.60	0.0000	0.0300	0.0299	0.5712
29-OCT-2024	VERANDA	276.65	272.90	0.0136	0.0357	0.0356	0.6801
29-OCT-2024	VERTOZ	15.19	14.80	0.0260	0.0351	0.0351	0.6706
29-OCT-2024	VESUVIUS	5131.60	5416.55	-0.0540	0.0251	0.0254	0.4853
29-OCT-2024	VETO	131.15	132.05	-0.0068	0.0300	0.0299	0.5712
29-OCT-2024	VGUARD	426.85	413.75	0.0312	0.0174	0.0175	0.3343
29-OCT-2024	VHL	4029.15	4125.25	-0.0236	0.0301	0.0301	0.5751
29-OCT-2024	VHLTD	121.85	124.80	-0.0239	0.0189	0.0189	0.3611
29-OCT-2024	VIDHIING	469.15	456.90	0.0265	0.0196	0.0196	0.3745
29-OCT-2024	VIJAYA	927.20	934.40	-0.0077	0.0243	0.0242	0.4623
29-OCT-2024	VIJIFIN	2.54	2.57	-0.0117	0.0324	0.0324	0.6190
29-OCT-2024	VIKASECO	3.20	3.19	0.0031	0.0304	0.0303	0.5789
29-OCT-2024	VIKASLIFE	4.54	4.55	-0.0022	0.0311	0.0310	0.5923
29-OCT-2024	VIMTALABS	559.00	545.55	0.0244	0.0273	0.0273	0.5216
29-OCT-2024	VINATIORGA	1886.10	1889.80	-0.0020	0.0168	0.0167	0.3191
29-OCT-2024	VINCOFE	123.05	126.55	-0.0280	0.0054	0.0058	0.1108
29-OCT-2024	VINDHYATEL	1919.60	1911.30	0.0043	0.0261	0.0261	0.4986
29-OCT-2024	VINEETLAB	54.39	54.12	0.0050	0.0329	0.0328	0.6266
29-OCT-2024	VINNY	1.66	1.73	-0.0413	0.0370	0.0371	0.7088
29-OCT-2024	VINYLINDIA	357.15	357.30	-0.0004	0.0262	0.0261	0.4986
29-OCT-2024	VIPCLOTHNG	40.00	40.00	0.0000	0.0283	0.0282	0.5388
29-OCT-2024	VIPIND	475.85	474.65	0.0025	0.0231	0.0230	0.4394
29-OCT-2024	VIPULLTD	28.20	29.64	-0.0498	0.0320	0.0321	0.6133
29-OCT-2024	VIRINCHI	29.38	29.35	0.0010	0.0278	0.0277	0.5292
29-OCT-2024	VISAKAIND	97.20	96.85	0.0036	0.0288	0.0287	0.5483
29-OCT-2024	VISHNU	501.35	499.80	0.0031	0.0271	0.0271	0.5177
29-OCT-2024	VISHWARAJ	16.16	15.97	0.0118	0.0252	0.0251	0.4795
29-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
29-OCT-2024	VIVIDHA	1.01	0.99	0.0200	0.0359	0.0358	0.6840
29-OCT-2024	VLEGOV	135.05	141.40	-0.0459	0.0336	0.0337	0.6438
29-OCT-2024	VLSFINANCE	387.40	382.35	0.0131	0.0287	0.0287	0.5483
29-OCT-2024	VMART	4466.20	4389.35	0.0174	0.0218	0.0218	0.4165
29-OCT-2024	VOLTAMP	10356.05	10515.40	-0.0153	0.0331	0.0331	0.6324
29-OCT-2024	VOLTAS	1770.60	1762.25	0.0047	0.0192	0.0191	0.3649
29-OCT-2024	VPL	361.00	361.00	0.0000	0.0629	0.0628	1.1998
29-OCT-2024	VPRPL	287.45	286.25	0.0042	0.0309	0.0308	0.5884
29-OCT-2024	VRAJ	223.55	222.90	0.0029	0.0177	0.0176	0.3362
29-OCT-2024	VRLLOG	536.45	533.25	0.0060	0.0219	0.0218	0.4165
29-OCT-2024	VSSL	260.30	263.15	-0.0109	0.0241	0.0241	0.4604
29-OCT-2024	VSTIND	314.90	315.50	-0.0019	0.0267	0.0266	0.5082
29-OCT-2024	VSTL	250.65	247.90	0.0110	0.0215	0.0215	0.4108
29-OCT-2024	VSTTILLERS	4508.60	4453.75	0.0122	0.0205	0.0205	0.3917
29-OCT-2024	VTL	437.45	433.90	0.0081	0.0224	0.0224	0.4280
29-OCT-2024	WAAREEENER	2380.25	2338.80	0.0176	0.0047	0.0049	0.0936
29-OCT-2024	WABAG	1699.30	1654.85	0.0265	0.0309	0.0309	0.5903
29-OCT-2024	WALCHANNAG	272.15	278.70	-0.0238	0.0335	0.0334	0.6381
29-OCT-2024	WANBURY	217.10	222.90	-0.0264	0.0289	0.0289	0.5521
29-OCT-2024	WCIL	125.95	124.50	0.0116	0.0090	0.0091	0.1739
29-OCT-2024	WEALTH	1518.10	1541.10	-0.0150	0.0370	0.0369	0.7050
29-OCT-2024	WEBELSOLAR	1289.55	1260.55	0.0227	0.0362	0.0362	0.6916
29-OCT-2024	WEIZMANIND	125.20	124.20	0.0080	0.0399	0.0398	0.7604
29-OCT-2024	WEL	1487.45	1463.85	0.0160	0.0365	0.0365	0.6973
29-OCT-2024	WELCORP	727.75	727.75	0.0000	0.0270	0.0269	0.5139
29-OCT-2024	WELENT	491.65	511.85	-0.0403	0.0286	0.0287	0.5483
29-OCT-2024	WELINV	903.80	909.00	-0.0057	0.0317	0.0316	0.6037
29-OCT-2024	WELSPUNLIV	149.05	150.50	-0.0097	0.0277	0.0277	0.5292
29-OCT-2024	WENDT	14947.30	14859.80	0.0059	0.0246	0.0246	0.4700
29-OCT-2024	WESTLIFE	751.50	746.95	0.0061	0.0196	0.0195	0.3725
29-OCT-2024	WEWIN	71.12	72.40	-0.0178	0.0319	0.0318	0.6075
29-OCT-2024	WHEELS	706.70	733.95	-0.0378	0.0257	0.0258	0.4929
29-OCT-2024	WHIRLPOOL	2072.55	2158.40	-0.0406	0.0176	0.0178	0.3401
29-OCT-2024	WILLAMAGOR	35.01	35.05	-0.0011	0.0476	0.0475	0.9075
29-OCT-2024	WINDLAS	987.30	937.30	0.0520	0.0276	0.0278	0.5311
29-OCT-2024	WINDMACHIN	188.10	180.90	0.0390	0.0400	0.0400	0.7642
29-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-OCT-2024	WINSOME	3.71	3.78	-0.0187	0.1472	0.1468	2.8046
29-OCT-2024	WIPL	183.71	183.10	0.0033	0.0262	0.0262	0.5006
29-OCT-2024	WIPRO	562.20	558.60	0.0064	0.0170	0.0170	0.3248
29-OCT-2024	WOCKPHARMA	1100.10	1120.15	-0.0181	0.0322	0.0321	0.6133
29-OCT-2024	WONDERLA	869.90	855.15	0.0171	0.0236	0.0236	0.4509
29-OCT-2024	WORTH	123.60	123.59	0.0001	0.0286	0.0286	0.5464
29-OCT-2024	WSI	125.20	124.75	0.0036	0.0333	0.0332	0.6343
29-OCT-2024	WSTCSTPAPR	559.90	561.10	-0.0021	0.0226	0.0226	0.4318
29-OCT-2024	XCHANGING	110.15	109.00	0.0105	0.0295	0.0294	0.5617
29-OCT-2024	XELPMOC	144.65	148.30	-0.0249	0.0351	0.0351	0.6706
29-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
29-OCT-2024	XPROINDIA	1049.95	1036.65	0.0127	0.0258	0.0257	0.4910
29-OCT-2024	XTGLOBAL	41.63	42.58	-0.0226	0.0177	0.0177	0.3382
29-OCT-2024	YAARI	11.73	12.07	-0.0286	0.0324	0.0324	0.6190
29-OCT-2024	YASHO	1839.20	1818.95	0.0111	0.0208	0.0208	0.3974
29-OCT-2024	YATHARTH	658.95	666.15	-0.0109	0.0226	0.0226	0.4318
29-OCT-2024	YATRA	110.05	108.70	0.0123	0.0192	0.0191	0.3649
29-OCT-2024	YESBANK	20.73	20.54	0.0092	0.0266	0.0265	0.5063
29-OCT-2024	YUKEN	1141.65	1145.05	-0.0030	0.0298	0.0297	0.5674
29-OCT-2024	ZAGGLE	440.45	420.30	0.0468	0.0302	0.0303	0.5789
29-OCT-2024	ZEEL	119.20	120.65	-0.0121	0.0343	0.0342	0.6534
29-OCT-2024	ZEELEARN	8.96	8.62	0.0387	0.0308	0.0308	0.5884
29-OCT-2024	ZEEMEDIA	19.15	18.24	0.0487	0.0401	0.0401	0.7661
29-OCT-2024	ZENITHEXPO	330.30	330.30	0.0000	0.0347	0.0346	0.6610
29-OCT-2024	ZENITHSTL	9.03	9.10	-0.0077	0.0384	0.0383	0.7317
29-OCT-2024	ZENSARTECH	699.20	686.95	0.0177	0.0243	0.0243	0.4643
29-OCT-2024	ZENTEC	1760.85	1718.65	0.0243	0.0305	0.0305	0.5827
29-OCT-2024	ZFCVINDIA	13951.70	14008.00	-0.0040	0.0215	0.0214	0.4088
29-OCT-2024	ZIMLAB	105.05	104.40	0.0062	0.0263	0.0263	0.5025
29-OCT-2024	ZODIAC	537.45	534.35	0.0058	0.0290	0.0289	0.5521
29-OCT-2024	ZODIACLOTH	116.40	114.45	0.0169	0.0271	0.0271	0.5177
29-OCT-2024	ZOMATO	252.25	253.95	-0.0067	0.0259	0.0258	0.4929
29-OCT-2024	ZOTA	602.65	597.75	0.0082	0.0242	0.0242	0.4623
29-OCT-2024	ZUARI	190.00	185.90	0.0218	0.0293	0.0293	0.5598
29-OCT-2024	ZUARIIND	322.80	323.45	-0.0020	0.0337	0.0337	0.6438
29-OCT-2024	ZYDUSLIFE	1002.20	1006.30	-0.0041	0.0170	0.0170	0.3248
29-OCT-2024	ZYDUSWELL	1846.75	1842.60	0.0022	0.0172	0.0171	0.3267
29-OCT-2024	501479	-	-	-	-	-	-
29-OCT-2024	503696	-	-	-	-	-	-
29-OCT-2024	503893	-	-	-	-	-	-
29-OCT-2024	504370	-	-	-	-	-	-
29-OCT-2024	505032	-	-	-	-	-	-
29-OCT-2024	505585	-	-	-	-	-	-
29-OCT-2024	506024	-	-	-	-	-	-
29-OCT-2024	506042	-	-	-	-	-	-
29-OCT-2024	506120	-	-	-	-	-	-
29-OCT-2024	506162	-	-	-	-	-	-
29-OCT-2024	506945	-	-	-	-	-	-
29-OCT-2024	507543	-	-	-	-	-	-
29-OCT-2024	508867	-	-	-	-	-	-
29-OCT-2024	509782	-	-	-	-	-	-
29-OCT-2024	509870	-	-	-	-	-	-
29-OCT-2024	509917	-	-	-	-	-	-
29-OCT-2024	511185	-	-	-	-	-	-
29-OCT-2024	512004	-	-	-	-	-	-
29-OCT-2024	512060	-	-	-	-	-	-
29-OCT-2024	512147	-	-	-	-	-	-
29-OCT-2024	512157	-	-	-	-	-	-
29-OCT-2024	512195	-	-	-	-	-	-
29-OCT-2024	512245	-	-	-	-	-	-
29-OCT-2024	512291	-	-	-	-	-	-
29-OCT-2024	512303	-	-	-	-	-	-
29-OCT-2024	512431	-	-	-	-	-	-
29-OCT-2024	512433	-	-	-	-	-	-
29-OCT-2024	512445	-	-	-	-	-	-
29-OCT-2024	512461	-	-	-	-	-	-
29-OCT-2024	512505	-	-	-	-	-	-
29-OCT-2024	512517	-	-	-	-	-	-
29-OCT-2024	513012	-	-	-	-	-	-
29-OCT-2024	524046	-	-	-	-	-	-
29-OCT-2024	526349	-	-	-	-	-	-
29-OCT-2024	531610	-	-	-	-	-	-
29-OCT-2024	531696	-	-	-	-	-	-
29-OCT-2024	531946	-	-	-	-	-	-
29-OCT-2024	531971	-	-	-	-	-	-
29-OCT-2024	532138	-	-	-	-	-	-
29-OCT-2024	539253	-	-	-	-	-	-
29-OCT-2024	539681	-	-	-	-	-	-
29-OCT-2024	539683	-	-	-	-	-	-
29-OCT-2024	539691	-	-	-	-	-	-
29-OCT-2024	540199	-	-	-	-	-	-
29-OCT-2024	540467	-	-	-	-	-	-
29-OCT-2024	542931	-	-	-	-	-	-
29-OCT-2024	543859	-	-	-	-	-	-
29-OCT-2024	ABHIINFRA	-	-	-	-	-	-
29-OCT-2024	ACEEXPO	-	-	-	-	-	-
29-OCT-2024	ADBML	-	-	-	-	-	-
29-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
29-OCT-2024	AEL	-	-	-	-	-	-
29-OCT-2024	AGGARSAIN	-	-	-	-	-	-
29-OCT-2024	AIRLTD	-	-	-	-	-	-
29-OCT-2024	AKASHAGRO	-	-	-	-	-	-
29-OCT-2024	ALIROX	-	-	-	-	-	-
29-OCT-2024	AMRITINDIA	-	-	-	-	-	-
29-OCT-2024	ANKUR	-	-	-	-	-	-
29-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
29-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
29-OCT-2024	ASSOFIN	-	-	-	-	-	-
29-OCT-2024	ATLANTIC	-	-	-	-	-	-
29-OCT-2024	AURUMCAP	-	-	-	-	-	-
29-OCT-2024	AYUSHMAN	-	-	-	-	-	-
29-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
29-OCT-2024	BASANT	-	-	-	-	-	-
29-OCT-2024	BESWASTH	-	-	-	-	-	-
29-OCT-2024	BHAIRAV	-	-	-	-	-	-
29-OCT-2024	BHARAT	-	-	-	-	-	-
29-OCT-2024	BUYRIGHT	-	-	-	-	-	-
29-OCT-2024	CENTRAL	-	-	-	-	-	-
29-OCT-2024	CHAMPION	-	-	-	-	-	-
29-OCT-2024	CHITRAKUT	-	-	-	-	-	-
29-OCT-2024	CREMICA	-	-	-	-	-	-
29-OCT-2024	CRESCENT	-	-	-	-	-	-
29-OCT-2024	DDVENTURES	-	-	-	-	-	-
29-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
29-OCT-2024	DHAVAL	-	-	-	-	-	-
29-OCT-2024	DRFRESH	-	-	-	-	-	-
29-OCT-2024	DRMIND	-	-	-	-	-	-
29-OCT-2024	ELLORA	-	-	-	-	-	-
29-OCT-2024	EMRALD	-	-	-	-	-	-
29-OCT-2024	GANODAYA	-	-	-	-	-	-
29-OCT-2024	GARG	-	-	-	-	-	-
29-OCT-2024	GOALPOST	-	-	-	-	-	-
29-OCT-2024	HIGHWAYS	-	-	-	-	-	-
29-OCT-2024	HINDAUTO	-	-	-	-	-	-
29-OCT-2024	ISCCL	-	-	-	-	-	-
29-OCT-2024	ISHL	-	-	-	-	-	-
29-OCT-2024	ITLFIN	-	-	-	-	-	-
29-OCT-2024	JAGAT	-	-	-	-	-	-
29-OCT-2024	JAINFARM	-	-	-	-	-	-
29-OCT-2024	JCKINFRA	-	-	-	-	-	-
29-OCT-2024	JFL	-	-	-	-	-	-
29-OCT-2024	JFRL	-	-	-	-	-	-
29-OCT-2024	JOML	-	-	-	-	-	-
29-OCT-2024	JPWL	-	-	-	-	-	-
29-OCT-2024	KEL1	-	-	-	-	-	-
29-OCT-2024	KIRTIINV	-	-	-	-	-	-
29-OCT-2024	KRALEASING	-	-	-	-	-	-
29-OCT-2024	KUMARAUTO	-	-	-	-	-	-
29-OCT-2024	LARK	-	-	-	-	-	-
29-OCT-2024	MACORPACK	-	-	-	-	-	-
29-OCT-2024	MARYADACOM	-	-	-	-	-	-
29-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
29-OCT-2024	MFL1	-	-	-	-	-	-
29-OCT-2024	MILIAIND	-	-	-	-	-	-
29-OCT-2024	MORNMEDIA	-	-	-	-	-	-
29-OCT-2024	NEELEC	-	-	-	-	-	-
29-OCT-2024	NIDHISER	-	-	-	-	-	-
29-OCT-2024	OSEINTRUST	-	-	-	-	-	-
29-OCT-2024	PACEAUTO	-	-	-	-	-	-
29-OCT-2024	PARTAPIND	-	-	-	-	-	-
29-OCT-2024	PATBACK	-	-	-	-	-	-
29-OCT-2024	PATNAELECT	-	-	-	-	-	-
29-OCT-2024	PFCSL	-	-	-	-	-	-
29-OCT-2024	PHF	-	-	-	-	-	-
29-OCT-2024	PPML	-	-	-	-	-	-
29-OCT-2024	QUALITY	-	-	-	-	-	-
29-OCT-2024	RADICOFIN	-	-	-	-	-	-
29-OCT-2024	RAKAN	-	-	-	-	-	-
29-OCT-2024	RAMPURFERT	-	-	-	-	-	-
29-OCT-2024	RATHIIND	-	-	-	-	-	-
29-OCT-2024	RFHL	-	-	-	-	-	-
29-OCT-2024	RICHNRICH	-	-	-	-	-	-
29-OCT-2024	RISHABHENT	-	-	-	-	-	-
29-OCT-2024	ROADWAYS	-	-	-	-	-	-
29-OCT-2024	RWCL	-	-	-	-	-	-
29-OCT-2024	SAGL	-	-	-	-	-	-
29-OCT-2024	SARNIMAL	-	-	-	-	-	-
29-OCT-2024	SARVARAYA	-	-	-	-	-	-
29-OCT-2024	SCEL	-	-	-	-	-	-
29-OCT-2024	SELECTRIC	-	-	-	-	-	-
29-OCT-2024	SGEL	-	-	-	-	-	-
29-OCT-2024	SGETL	-	-	-	-	-	-
29-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
29-OCT-2024	SHREETULSI	-	-	-	-	-	-
29-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
29-OCT-2024	SHREYANS	-	-	-	-	-	-
29-OCT-2024	SIGACHI1	-	-	-	-	-	-
29-OCT-2024	SKYLINE	-	-	-	-	-	-
29-OCT-2024	SKYWEB	-	-	-	-	-	-
29-OCT-2024	SLESHA	-	-	-	-	-	-
29-OCT-2024	SMCSL	-	-	-	-	-	-
29-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
29-OCT-2024	SNSPL	-	-	-	-	-	-
29-OCT-2024	SOPHIA	-	-	-	-	-	-
29-OCT-2024	SPMLINDIA	-	-	-	-	-	-
29-OCT-2024	SRINARAYAN	-	-	-	-	-	-
29-OCT-2024	SSF	-	-	-	-	-	-
29-OCT-2024	SUNPOINT	-	-	-	-	-	-
29-OCT-2024	SUPRAIND	-	-	-	-	-	-
29-OCT-2024	SUPRANEET	-	-	-	-	-	-
29-OCT-2024	SUPREMECOM	-	-	-	-	-	-
29-OCT-2024	TARINIENT	-	-	-	-	-	-
29-OCT-2024	TECHAINPOW	-	-	-	-	-	-
29-OCT-2024	TRIDENTIND	-	-	-	-	-	-
29-OCT-2024	UPAL	-	-	-	-	-	-
29-OCT-2024	USSGLOBAL	-	-	-	-	-	-
29-OCT-2024	WELGA	-	-	-	-	-	-
29-OCT-2024	ZEL	-	-	-	-	-	-
29-OCT-2024	ZRINFRA	-	-	-	-	-	-