nse-daily-volatility-report-2024-12-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-DEC-2024	20MICRONS	254.55	255.85	-0.0051	0.0326	0.0325	0.6209
13-DEC-2024	21STCENMGM	92.87	93.27	-0.0043	0.0205	0.0205	0.3917
13-DEC-2024	360ONE	1186.60	1199.30	-0.0106	0.0236	0.0236	0.4509
13-DEC-2024	3IINFOLTD	32.69	32.96	-0.0082	0.0293	0.0292	0.5579
13-DEC-2024	3MINDIA	31602.70	31472.50	0.0041	0.0177	0.0177	0.3382
13-DEC-2024	3PLAND	64.61	59.56	0.0814	0.0379	0.0382	0.7298
13-DEC-2024	500009	64.13	65.57	-0.0222	0.0363	0.0363	0.6935
13-DEC-2024	500012	79.06	78.33	0.0093	0.0274	0.0273	0.5216
13-DEC-2024	500014	7.27	7.10	0.0237	0.0301	0.0301	0.5751
13-DEC-2024	500016	12.00	12.26	-0.0214	0.0314	0.0314	0.5999
13-DEC-2024	500028	45.25	44.91	0.0075	0.0312	0.0311	0.5942
13-DEC-2024	500058	19.72	19.27	0.0231	0.0316	0.0316	0.6037
13-DEC-2024	500068	16896.65	16847.50	0.0029	0.0185	0.0185	0.3534
13-DEC-2024	500069	517.75	519.55	-0.0035	0.0283	0.0283	0.5407
13-DEC-2024	500123	12951.00	12866.30	0.0066	0.0233	0.0233	0.4451
13-DEC-2024	500142	9.98	9.79	0.0192	0.0413	0.0412	0.7871
13-DEC-2024	500143	274.10	261.05	0.0488	0.0339	0.0340	0.6496
13-DEC-2024	500147	4888.70	4914.90	-0.0053	0.0328	0.0328	0.6266
13-DEC-2024	500159	158.35	162.90	-0.0283	0.0247	0.0247	0.4719
13-DEC-2024	500166	285.25	270.50	0.0531	0.0274	0.0276	0.5273
13-DEC-2024	500168	1028.65	1034.05	-0.0052	0.0122	0.0122	0.2331
13-DEC-2024	500170	37.71	38.58	-0.0228	0.0291	0.0291	0.5560
13-DEC-2024	500192	3.06	3.01	0.0165	0.0288	0.0288	0.5502
13-DEC-2024	500202	13.35	12.72	0.0483	0.0398	0.0398	0.7604
13-DEC-2024	500206	91.44	87.09	0.0487	0.0396	0.0397	0.7585
13-DEC-2024	500213	656.65	679.65	-0.0344	0.0276	0.0276	0.5273
13-DEC-2024	500220	181.25	181.00	0.0014	0.0330	0.0329	0.6286
13-DEC-2024	500239	26.00	26.04	-0.0015	0.0277	0.0276	0.5273
13-DEC-2024	500240	165.65	168.20	-0.0153	0.0283	0.0283	0.5407
13-DEC-2024	500245	662.90	650.65	0.0187	0.0245	0.0245	0.4681
13-DEC-2024	500246	135.35	143.10	-0.0557	0.0356	0.0357	0.6820
13-DEC-2024	500248	9.83	10.03	-0.0201	0.0326	0.0325	0.6209
13-DEC-2024	500264	173.90	171.45	0.0142	0.0345	0.0344	0.6572
13-DEC-2024	500267	429.15	417.65	0.0272	0.0279	0.0279	0.5330
13-DEC-2024	500270	180.80	181.90	-0.0061	0.0277	0.0277	0.5292
13-DEC-2024	500277	9.70	9.70	0.0000	0.0300	0.0299	0.5712
13-DEC-2024	500285	58.59	57.79	0.0137	0.0368	0.0367	0.7012
13-DEC-2024	500298	1330.00	1330.00	0.0000	0.0335	0.0334	0.6381
13-DEC-2024	500306	125.25	127.60	-0.0186	0.0371	0.0370	0.7069
13-DEC-2024	500307	433.40	432.20	0.0028	0.0123	0.0123	0.2350
13-DEC-2024	500319	130.35	123.60	0.0532	0.0352	0.0353	0.6744
13-DEC-2024	500322	183.40	174.95	0.0472	0.0265	0.0267	0.5101
13-DEC-2024	500346	59.23	59.05	0.0030	0.0347	0.0346	0.6610
13-DEC-2024	500357	16.96	16.68	0.0166	0.0300	0.0299	0.5712
13-DEC-2024	500360	126.00	121.30	0.0380	0.0342	0.0343	0.6553
13-DEC-2024	500365	52.03	50.94	0.0212	0.0290	0.0289	0.5521
13-DEC-2024	500370	73.50	71.15	0.0325	0.0363	0.0363	0.6935
13-DEC-2024	500388	43.94	41.85	0.0487	0.0337	0.0338	0.6457
13-DEC-2024	500389	31.49	30.88	0.0196	0.0179	0.0179	0.3420
13-DEC-2024	500414	220.85	225.45	-0.0206	0.0308	0.0308	0.5884
13-DEC-2024	500421	23.87	23.25	0.0263	0.0253	0.0253	0.4834
13-DEC-2024	500422	52.05	52.65	-0.0115	0.0388	0.0387	0.7394
13-DEC-2024	500426	3.01	3.09	-0.0262	0.0312	0.0312	0.5961
13-DEC-2024	500449	43.65	45.26	-0.0362	0.0304	0.0304	0.5808
13-DEC-2024	500450	612.15	612.15	0.0000	0.0293	0.0292	0.5579
13-DEC-2024	500458	33.23	32.58	0.0198	0.0359	0.0358	0.6840
13-DEC-2024	500672	1012.10	999.70	0.0123	0.0207	0.0206	0.3936
13-DEC-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
13-DEC-2024	501111	11.57	11.57	0.0000	0.0034	0.0034	0.0650
13-DEC-2024	501144	175.50	179.05	-0.0200	0.0175	0.0175	0.3343
13-DEC-2024	501261	322.40	322.40	0.0000	0.0063	0.0063	0.1204
13-DEC-2024	501270	1.34	1.34	0.0000	0.0016	0.0016	0.0306
13-DEC-2024	501298	6935.10	7325.00	-0.0547	0.0265	0.0267	0.5101
13-DEC-2024	501311	11.81	11.25	0.0486	0.0297	0.0298	0.5693
13-DEC-2024	501314	1.16	1.17	-0.0086	0.0462	0.0461	0.8807
13-DEC-2024	501351	140.70	142.95	-0.0159	0.0179	0.0179	0.3420
13-DEC-2024	501370	178.10	178.95	-0.0048	0.0351	0.0350	0.6687
13-DEC-2024	501386	11.73	11.73	0.0000	0.0166	0.0165	0.3152
13-DEC-2024	501391	962.00	943.20	0.0197	0.0377	0.0377	0.7203
13-DEC-2024	501421	3489.00	3672.60	-0.0513	0.0321	0.0322	0.6152
13-DEC-2024	501430	1969.20	1969.20	0.0000	0.0307	0.0306	0.5846
13-DEC-2024	501477	398.95	419.90	-0.0512	0.0343	0.0344	0.6572
13-DEC-2024	501622	93.70	93.72	-0.0002	0.0316	0.0315	0.6018
13-DEC-2024	501630	24.48	24.48	0.0000	0.0040	0.0040	0.0764
13-DEC-2024	501700	14.97	15.02	-0.0033	0.0302	0.0302	0.5770
13-DEC-2024	501833	31.47	32.90	-0.0444	0.0321	0.0322	0.6152
13-DEC-2024	501848	130.05	130.85	-0.0061	0.0322	0.0321	0.6133
13-DEC-2024	501945	6.73	6.86	-0.0191	0.0117	0.0117	0.2235
13-DEC-2024	502015	57.55	61.81	-0.0714	0.0393	0.0396	0.7566
13-DEC-2024	502133	83.04	82.05	0.0120	0.0252	0.0252	0.4814
13-DEC-2024	502250	518.00	544.95	-0.0507	0.0307	0.0309	0.5903
13-DEC-2024	502281	22.09	21.21	0.0407	0.0255	0.0256	0.4891
13-DEC-2024	502294	62.14	51.79	0.1822	0.0401	0.0420	0.8024
13-DEC-2024	502445	80.29	78.84	0.0182	0.0365	0.0365	0.6973
13-DEC-2024	502587	69.21	70.36	-0.0165	0.0249	0.0249	0.4757
13-DEC-2024	502589	144.60	144.65	-0.0003	0.0383	0.0382	0.7298
13-DEC-2024	502850	13.14	13.14	0.0000	0.0061	0.0061	0.1165
13-DEC-2024	502865	459.10	461.50	-0.0052	0.0339	0.0338	0.6457
13-DEC-2024	502873	133.00	130.20	0.0213	0.0306	0.0306	0.5846
13-DEC-2024	502893	102.85	105.80	-0.0283	0.0329	0.0329	0.6286
13-DEC-2024	502901	145.30	142.90	0.0167	0.2663	0.2657	5.0762
13-DEC-2024	502933	211.65	212.00	-0.0017	0.0284	0.0283	0.5407
13-DEC-2024	502958	7219.05	7113.45	0.0147	0.0236	0.0236	0.4509
13-DEC-2024	503092	33.07	34.70	-0.0481	0.0325	0.0326	0.6228
13-DEC-2024	503127	6808.80	6484.60	0.0488	0.0293	0.0294	0.5617
13-DEC-2024	503229	225.40	221.00	0.0197	0.0385	0.0385	0.7355
13-DEC-2024	503349	8627.95	8326.00	0.0356	0.0333	0.0333	0.6362
13-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	503624	11.29	11.23	0.0053	0.0376	0.0375	0.7164
13-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	503635	13.89	13.89	0.0000	0.0022	0.0022	0.0420
13-DEC-2024	503639	9.55	9.55	0.0000	0.0141	0.0141	0.2694
13-DEC-2024	503641	14.77	15.16	-0.0261	0.0286	0.0286	0.5464
13-DEC-2024	503657	22.60	23.06	-0.0201	0.0365	0.0365	0.6973
13-DEC-2024	503659	78.85	83.00	-0.0513	0.0332	0.0333	0.6362
13-DEC-2024	503663	3.59	3.66	-0.0193	0.0414	0.0413	0.7890
13-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	503675	1.54	1.68	-0.0870	0.0392	0.0396	0.7566
13-DEC-2024	503681	187534.70	197404.90	-0.0513	0.7296	0.7278	13.9046
13-DEC-2024	503685	33.29	32.66	0.0191	0.0333	0.0332	0.6343
13-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	503772	65.99	66.00	-0.0002	0.0361	0.0360	0.6878
13-DEC-2024	503776	60.26	62.00	-0.0285	0.0402	0.0401	0.7661
13-DEC-2024	503804	399.80	404.45	-0.0116	0.0208	0.0207	0.3955
13-DEC-2024	503816	111.92	114.20	-0.0202	0.0342	0.0341	0.6515
13-DEC-2024	503837	17.57	17.91	-0.0192	0.0269	0.0269	0.5139
13-DEC-2024	503863	14.60	14.89	-0.0197	0.0262	0.0261	0.4986
13-DEC-2024	504000	122.65	122.15	0.0041	0.0321	0.0321	0.6133
13-DEC-2024	504028	150.00	153.30	-0.0218	0.0291	0.0291	0.5560
13-DEC-2024	504076	113.70	118.25	-0.0392	0.0375	0.0376	0.7183
13-DEC-2024	504080	1615.70	1604.00	0.0073	0.0340	0.0340	0.6496
13-DEC-2024	504084	1937.20	1976.70	-0.0202	0.2118	0.2113	4.0369
13-DEC-2024	504092	83.15	83.22	-0.0008	0.0287	0.0286	0.5464
13-DEC-2024	504093	483.75	494.50	-0.0220	0.0263	0.0263	0.5025
13-DEC-2024	504132	1005.45	976.85	0.0289	0.0288	0.0288	0.5502
13-DEC-2024	504176	677.15	688.40	-0.0165	0.0314	0.0314	0.5999
13-DEC-2024	504180	83.20	85.39	-0.0260	0.0294	0.0293	0.5598
13-DEC-2024	504240	1077.90	1134.60	-0.0513	0.0317	0.0318	0.6075
13-DEC-2024	504258	1303.40	1289.45	0.0108	0.0265	0.0265	0.5063
13-DEC-2024	504273	25.80	25.30	0.0196	0.0319	0.0318	0.6075
13-DEC-2024	504340	8.36	8.53	-0.0201	0.0178	0.0178	0.3401
13-DEC-2024	504346	146.60	143.75	0.0196	0.0170	0.0171	0.3267
13-DEC-2024	504351	2.16	2.15	0.0046	0.0226	0.0226	0.4318
13-DEC-2024	504356	10.44	11.59	-0.1045	0.0459	0.0464	0.8865
13-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
13-DEC-2024	504369	0.73	0.74	-0.0136	0.0103	0.0103	0.1968
13-DEC-2024	504375	93.76	93.76	0.0000	0.0083	0.0083	0.1586
13-DEC-2024	504378	7.03	7.17	-0.0197	0.0376	0.0376	0.7183
13-DEC-2024	504380	72.53	71.23	0.0181	0.0258	0.0258	0.4929
13-DEC-2024	504392	68.88	70.84	-0.0281	0.0337	0.0337	0.6438
13-DEC-2024	504605	2922.15	2932.35	-0.0035	0.0316	0.0316	0.6037
13-DEC-2024	504646	455.85	464.40	-0.0186	0.0322	0.0322	0.6152
13-DEC-2024	504648	71.88	70.00	0.0265	0.0401	0.0401	0.7661
13-DEC-2024	504731	142.35	135.60	0.0486	0.0287	0.0289	0.5521
13-DEC-2024	504786	877.60	887.75	-0.0115	0.0293	0.0293	0.5598
13-DEC-2024	504810	102.05	101.15	0.0089	0.0397	0.0396	0.7566
13-DEC-2024	504840	1820.80	1800.00	0.0115	0.0218	0.0217	0.4146
13-DEC-2024	504882	4547.95	4465.00	0.0184	0.0293	0.0293	0.5598
13-DEC-2024	504903	47.14	48.91	-0.0369	0.0273	0.0273	0.5216
13-DEC-2024	504908	620.05	638.00	-0.0285	0.0367	0.0367	0.7012
13-DEC-2024	504959	3227.75	3290.40	-0.0192	0.0232	0.0232	0.4432
13-DEC-2024	504961	92.05	91.25	0.0087	0.0212	0.0212	0.4050
13-DEC-2024	504988	1365.00	1356.65	0.0061	0.0299	0.0298	0.5693
13-DEC-2024	504998	0.44	0.44	0.0000	0.0251	0.0250	0.4776
13-DEC-2024	505036	2299.60	2358.25	-0.0252	0.0307	0.0307	0.5865
13-DEC-2024	505163	1603.40	1589.35	0.0088	0.0316	0.0316	0.6037
13-DEC-2024	505212	226.30	215.55	0.0487	0.0324	0.0325	0.6209
13-DEC-2024	505216	2097.00	2110.00	-0.0062	0.0272	0.0271	0.5177
13-DEC-2024	505232	1407.90	1459.25	-0.0358	0.0267	0.0267	0.5101
13-DEC-2024	505250	126.00	122.00	0.0323	0.0339	0.0339	0.6477
13-DEC-2024	505285	580.80	592.65	-0.0202	0.0143	0.0143	0.2732
13-DEC-2024	505299	930.85	949.80	-0.0202	0.0347	0.0347	0.6629
13-DEC-2024	505302	2399.25	2345.20	0.0228	0.0322	0.0322	0.6152
13-DEC-2024	505336	6.63	6.97	-0.0500	0.1482	0.1478	2.8237
13-DEC-2024	505343	2.22	2.26	-0.0179	0.0302	0.0302	0.5770
13-DEC-2024	505358	250.95	250.80	0.0006	0.0302	0.0302	0.5770
13-DEC-2024	505502	3.69	3.62	0.0192	0.0226	0.0226	0.4318
13-DEC-2024	505504	71.74	70.34	0.0197	0.0158	0.0159	0.3038
13-DEC-2024	505515	10.97	11.18	-0.0190	0.0338	0.0338	0.6457
13-DEC-2024	505520	3.37	3.21	0.0486	0.0099	0.0105	0.2006
13-DEC-2024	505523	0.82	0.83	-0.0121	0.0296	0.0295	0.5636
13-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	505650	19.48	20.29	-0.0407	0.0355	0.0355	0.6782
13-DEC-2024	505681	684.55	684.55	0.0000	0.0221	0.0220	0.4203
13-DEC-2024	505685	9.19	9.19	0.0000	0.0544	0.0543	1.0374
13-DEC-2024	505690	1750.00	1791.85	-0.0236	0.0357	0.0357	0.6820
13-DEC-2024	505693	14.62	14.66	-0.0027	0.0279	0.0278	0.5311
13-DEC-2024	505710	103.15	103.55	-0.0039	0.0276	0.0275	0.5254
13-DEC-2024	505712	238.25	234.35	0.0165	0.0344	0.0344	0.6572
13-DEC-2024	505725	1260.75	1276.65	-0.0125	0.0183	0.0183	0.3496
13-DEC-2024	505729	82.26	82.08	0.0022	0.0293	0.0292	0.5579
13-DEC-2024	505737	949.10	970.25	-0.0220	0.0365	0.0364	0.6954
13-DEC-2024	505750	528.80	539.85	-0.0207	0.0331	0.0330	0.6305
13-DEC-2024	505807	1266.90	1333.55	-0.0513	0.0321	0.0322	0.6152
13-DEC-2024	505827	400.95	395.85	0.0128	0.0260	0.0259	0.4948
13-DEC-2024	505840	38.10	38.69	-0.0154	0.0349	0.0348	0.6649
13-DEC-2024	505872	715.10	714.55	0.0008	0.0301	0.0300	0.5731
13-DEC-2024	505890	3253.70	3083.95	0.0536	0.0233	0.0235	0.4490
13-DEC-2024	505893	1245.10	1270.50	-0.0202	0.0366	0.0366	0.6992
13-DEC-2024	505978	5201.25	4748.25	0.0911	0.0285	0.0291	0.5560
13-DEC-2024	506003	58.71	62.00	-0.0545	0.0358	0.0360	0.6878
13-DEC-2024	506105	79.30	80.09	-0.0099	0.0272	0.0271	0.5177
13-DEC-2024	506122	190.95	182.25	0.0466	0.0364	0.0364	0.6954
13-DEC-2024	506128	166.75	168.70	-0.0116	0.0360	0.0360	0.6878
13-DEC-2024	506134	27.10	26.57	0.0198	0.0281	0.0281	0.5368
13-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	506166	267.05	267.05	0.0000	0.0124	0.0124	0.2369
13-DEC-2024	506178	17.01	17.01	0.0000	0.0029	0.0029	0.0554
13-DEC-2024	506180	294.40	280.40	0.0487	0.0169	0.0172	0.3286
13-DEC-2024	506186	58.50	59.69	-0.0201	0.0355	0.0354	0.6763
13-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
13-DEC-2024	506260	218.85	220.90	-0.0093	0.0265	0.0264	0.5044
13-DEC-2024	506365	119.43	125.56	-0.0501	0.0422	0.0423	0.8081
13-DEC-2024	506414	403.70	406.80	-0.0076	0.0317	0.0316	0.6037
13-DEC-2024	506520	9.13	9.33	-0.0217	0.0309	0.0308	0.5884
13-DEC-2024	506528	3689.60	3671.35	0.0050	0.0296	0.0296	0.5655
13-DEC-2024	506530	1610.00	1615.00	-0.0031	0.0303	0.0302	0.5770
13-DEC-2024	506532	817.90	814.65	0.0040	0.0229	0.0229	0.4375
13-DEC-2024	506543	10.36	10.90	-0.0508	0.0327	0.0328	0.6266
13-DEC-2024	506597	434.45	444.20	-0.0222	0.0301	0.0300	0.5731
13-DEC-2024	506605	2726.30	2657.20	0.0257	0.0354	0.0353	0.6744
13-DEC-2024	506640	370.50	363.45	0.0192	0.0342	0.0341	0.6515
13-DEC-2024	506685	565.15	559.85	0.0094	0.0228	0.0228	0.4356
13-DEC-2024	506687	1659.20	1652.30	0.0042	0.0202	0.0202	0.3859
13-DEC-2024	506734	169.85	170.20	-0.0021	0.0277	0.0276	0.5273
13-DEC-2024	506808	93.22	93.73	-0.0055	0.0306	0.0305	0.5827
13-DEC-2024	506852	41.67	40.74	0.0226	0.0290	0.0290	0.5540
13-DEC-2024	506854	2207.85	2232.15	-0.0109	0.0294	0.0293	0.5598
13-DEC-2024	506858	68.01	67.10	0.0135	0.0317	0.0316	0.6037
13-DEC-2024	506879	325.35	323.95	0.0043	0.0308	0.0307	0.5865
13-DEC-2024	506906	4.35	4.12	0.0543	0.0470	0.0471	0.8998
13-DEC-2024	506919	155.75	159.80	-0.0257	0.0337	0.0336	0.6419
13-DEC-2024	506935	98.00	98.99	-0.0101	0.0349	0.0348	0.6649
13-DEC-2024	506947	275.95	275.95	0.0000	0.0265	0.0265	0.5063
13-DEC-2024	506979	41.65	41.65	0.0000	0.0335	0.0334	0.6381
13-DEC-2024	506981	158.95	159.90	-0.0060	0.0304	0.0303	0.5789
13-DEC-2024	507155	241.20	245.55	-0.0179	0.0276	0.0275	0.5254
13-DEC-2024	507180	141.20	145.00	-0.0266	0.0361	0.0361	0.6897
13-DEC-2024	507265	163.30	166.10	-0.0170	0.0647	0.0646	1.2342
13-DEC-2024	507300	1689.50	1709.95	-0.0120	0.0317	0.0316	0.6037
13-DEC-2024	507474	78.78	78.12	0.0084	0.0387	0.0387	0.7394
13-DEC-2024	507486	55.69	51.83	0.0718	0.0326	0.0329	0.6286
13-DEC-2024	507498	71.63	73.07	-0.0199	0.0297	0.0297	0.5674
13-DEC-2024	507515	19.86	20.50	-0.0317	0.0310	0.0311	0.5942
13-DEC-2024	507530	19.08	19.08	0.0000	0.0049	0.0049	0.0936
13-DEC-2024	507598	138.95	142.55	-0.0256	0.0353	0.0352	0.6725
13-DEC-2024	507609	42.03	44.10	-0.0481	0.0241	0.0243	0.4643
13-DEC-2024	507621	120.10	119.65	0.0038	0.0266	0.0266	0.5082
13-DEC-2024	507645	14300.00	14300.00	0.0000	0.0222	0.0221	0.4222
13-DEC-2024	507663	2.58	2.58	0.0000	0.0111	0.0110	0.2102
13-DEC-2024	507690	361.20	356.50	0.0131	0.0318	0.0318	0.6075
13-DEC-2024	507753	113.30	114.70	-0.0123	0.0265	0.0265	0.5063
13-DEC-2024	507759	25.00	25.00	0.0000	0.0363	0.0362	0.6916
13-DEC-2024	507808	25.54	24.33	0.0485	0.0213	0.0215	0.4108
13-DEC-2024	507813	137.55	139.90	-0.0169	0.0322	0.0322	0.6152
13-DEC-2024	507817	240.00	233.10	0.0292	0.0359	0.0359	0.6859
13-DEC-2024	507828	15.64	16.12	-0.0302	0.0337	0.0337	0.6438
13-DEC-2024	507833	8.46	7.70	0.0941	0.0341	0.0346	0.6610
13-DEC-2024	507836	585.00	583.05	0.0033	0.0283	0.0282	0.5388
13-DEC-2024	507852	41.79	41.69	0.0024	0.0278	0.0277	0.5292
13-DEC-2024	507864	68.96	67.61	0.0198	0.0317	0.0317	0.6056
13-DEC-2024	507872	76.54	72.93	0.0483	0.0318	0.0319	0.6094
13-DEC-2024	507912	214.70	215.75	-0.0049	0.0274	0.0273	0.5216
13-DEC-2024	507917	161.50	158.35	0.0197	0.0201	0.0201	0.3840
13-DEC-2024	507938	6.81	6.81	0.0000	0.0130	0.0130	0.2484
13-DEC-2024	507944	858.80	844.05	0.0173	0.0344	0.0343	0.6553
13-DEC-2024	507946	444.00	448.00	-0.0090	0.0346	0.0345	0.6591
13-DEC-2024	507948	341.15	334.50	0.0197	0.0276	0.0276	0.5273
13-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	507960	219.80	219.75	0.0002	0.0265	0.0265	0.5063
13-DEC-2024	507966	48.79	47.43	0.0283	0.0338	0.0338	0.6457
13-DEC-2024	507970	53.54	51.15	0.0457	0.0380	0.0380	0.7260
13-DEC-2024	507981	105.05	104.70	0.0033	0.0313	0.0312	0.5961
13-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
13-DEC-2024	507998	171.25	172.50	-0.0073	0.0329	0.0328	0.6266
13-DEC-2024	508136	565.60	550.65	0.0268	0.0321	0.0321	0.6133
13-DEC-2024	508486	8753.50	8651.05	0.0118	0.0166	0.0166	0.3171
13-DEC-2024	508494	62.35	61.50	0.0137	0.0288	0.0287	0.5483
13-DEC-2024	508571	177.40	173.95	0.0196	0.0300	0.0299	0.5712
13-DEC-2024	508664	18.03	18.05	-0.0011	0.0254	0.0253	0.4834
13-DEC-2024	508670	4532.90	4584.60	-0.0113	0.0216	0.0216	0.4127
13-DEC-2024	508807	1046.10	1058.30	-0.0116	0.0220	0.0220	0.4203
13-DEC-2024	508875	690.15	700.00	-0.0142	0.0308	0.0307	0.5865
13-DEC-2024	508905	96.86	97.43	-0.0059	0.0341	0.0340	0.6496
13-DEC-2024	508922	7.39	7.45	-0.0081	0.0312	0.0312	0.5961
13-DEC-2024	508941	593.55	594.70	-0.0019	0.0220	0.0219	0.4184
13-DEC-2024	508954	124.00	120.03	0.0325	0.0364	0.0364	0.6954
13-DEC-2024	508956	16.71	17.50	-0.0462	0.0326	0.0326	0.6228
13-DEC-2024	508961	188.65	192.50	-0.0202	0.0232	0.0232	0.4432
13-DEC-2024	508963	30.87	31.50	-0.0202	0.0311	0.0310	0.5923
13-DEC-2024	508969	5.10	5.25	-0.0290	0.0269	0.0270	0.5158
13-DEC-2024	508980	18.51	19.48	-0.0511	0.0314	0.0316	0.6037
13-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	509015	40.02	41.50	-0.0363	0.0227	0.0228	0.4356
13-DEC-2024	509026	92.21	89.11	0.0342	0.0300	0.0301	0.5751
13-DEC-2024	509038	13.00	13.23	-0.0175	0.0151	0.0152	0.2904
13-DEC-2024	509040	181.05	190.05	-0.0485	0.0409	0.0409	0.7814
13-DEC-2024	509046	54.99	53.15	0.0340	0.0191	0.0192	0.3668
13-DEC-2024	509051	1.37	1.36	0.0073	0.0276	0.0275	0.5254
13-DEC-2024	509053	10.82	10.83	-0.0009	0.0336	0.0335	0.6400
13-DEC-2024	509073	18.89	18.70	0.0101	0.0244	0.0243	0.4643
13-DEC-2024	509084	91.95	89.78	0.0239	0.0290	0.0290	0.5540
13-DEC-2024	509099	41.75	41.75	0.0000	0.0086	0.0086	0.1643
13-DEC-2024	509162	186.90	188.65	-0.0093	0.0314	0.0314	0.5999
13-DEC-2024	509196	96.89	95.90	0.0103	0.0300	0.0299	0.5712
13-DEC-2024	509423	43.78	42.93	0.0196	0.0327	0.0326	0.6228
13-DEC-2024	509438	8542.35	8539.10	0.0004	0.0208	0.0207	0.3955
13-DEC-2024	509449	55.00	53.90	0.0202	0.0344	0.0343	0.6553
13-DEC-2024	509470	31790.00	31928.40	-0.0043	0.0287	0.0286	0.5464
13-DEC-2024	509472	449.90	452.50	-0.0058	0.0321	0.0320	0.6114
13-DEC-2024	509486	155.05	154.50	0.0036	0.0296	0.0296	0.5655
13-DEC-2024	509525	1093.90	1056.35	0.0349	0.0242	0.0242	0.4623
13-DEC-2024	509546	50.95	51.76	-0.0158	0.0397	0.0396	0.7566
13-DEC-2024	509563	34.82	35.53	-0.0202	0.0367	0.0366	0.6992
13-DEC-2024	509597	934.90	963.95	-0.0306	0.0381	0.0380	0.7260
13-DEC-2024	509650	38.74	38.74	0.0000	0.0017	0.0017	0.0325
13-DEC-2024	509732	72.46	71.04	0.0198	0.0168	0.0168	0.3210
13-DEC-2024	509760	61.74	64.70	-0.0468	0.0381	0.0382	0.7298
13-DEC-2024	509835	20.31	20.29	0.0010	0.0346	0.0345	0.6591
13-DEC-2024	509845	532.00	532.00	0.0000	0.0214	0.0213	0.4069
13-DEC-2024	509887	668.25	668.25	0.0000	0.0266	0.0265	0.5063
13-DEC-2024	509895	220.00	224.65	-0.0209	0.0300	0.0300	0.5731
13-DEC-2024	509910	22.68	22.68	0.0000	0.0461	0.0459	0.8769
13-DEC-2024	509945	2079.60	2160.00	-0.0379	0.0329	0.0330	0.6305
13-DEC-2024	509960	1598.85	1550.00	0.0310	0.0291	0.0291	0.5560
13-DEC-2024	510245	6.88	6.89	-0.0015	0.0300	0.0299	0.5712
13-DEC-2024	511000	30.61	31.06	-0.0146	0.0380	0.0379	0.7241
13-DEC-2024	511012	1.64	1.64	0.0000	0.0300	0.0299	0.5712
13-DEC-2024	511016	5.14	4.94	0.0397	0.0402	0.0402	0.7680
13-DEC-2024	511018	92.49	90.68	0.0198	0.0313	0.0313	0.5980
13-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	511066	66.90	67.73	-0.0123	0.0373	0.0372	0.7107
13-DEC-2024	511074	990.00	990.00	0.0000	0.0062	0.0062	0.1185
13-DEC-2024	511092	16.15	16.47	-0.0196	0.0162	0.0162	0.3095
13-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	511110	31.84	30.85	0.0316	0.0466	0.0465	0.8884
13-DEC-2024	511116	1.96	1.87	0.0470	0.0337	0.0338	0.6457
13-DEC-2024	511122	125.45	123.00	0.0197	0.0289	0.0289	0.5521
13-DEC-2024	511131	19.02	18.10	0.0496	0.0345	0.0346	0.6610
13-DEC-2024	511147	114.20	112.30	0.0168	0.0353	0.0352	0.6725
13-DEC-2024	511153	34.70	35.05	-0.0100	0.0285	0.0284	0.5426
13-DEC-2024	511169	9.95	10.15	-0.0199	0.0243	0.0242	0.4623
13-DEC-2024	511176	72.51	71.09	0.0198	0.0261	0.0260	0.4967
13-DEC-2024	511187	2.73	2.72	0.0037	0.0335	0.0335	0.6400
13-DEC-2024	511200	123.85	130.35	-0.0512	0.0200	0.0203	0.3878
13-DEC-2024	511246	6.50	6.46	0.0062	0.0301	0.0300	0.5731
13-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	511260	16.64	16.64	0.0000	0.0030	0.0030	0.0573
13-DEC-2024	511355	17.99	17.71	0.0157	0.0299	0.0299	0.5712
13-DEC-2024	511359	97.00	97.02	-0.0002	0.0365	0.0364	0.6954
13-DEC-2024	511377	37.32	35.57	0.0480	0.0316	0.0317	0.6056
13-DEC-2024	511391	124.44	128.10	-0.0290	0.0356	0.0355	0.6782
13-DEC-2024	511401	15.30	15.30	0.0000	0.0326	0.0325	0.6209
13-DEC-2024	511411	48.40	48.40	0.0000	0.0418	0.0417	0.7967
13-DEC-2024	511441	63.97	65.27	-0.0201	0.0336	0.0336	0.6419
13-DEC-2024	511447	1.27	1.33	-0.0462	0.0369	0.0370	0.7069
13-DEC-2024	511451	11.58	11.59	-0.0009	0.0419	0.0418	0.7986
13-DEC-2024	511463	15.53	16.07	-0.0342	0.0274	0.0275	0.5254
13-DEC-2024	511493	13.74	13.09	0.0485	0.0417	0.0418	0.7986
13-DEC-2024	511501	69.04	70.40	-0.0195	0.0328	0.0328	0.6266
13-DEC-2024	511507	52.46	53.53	-0.0202	0.0340	0.0339	0.6477
13-DEC-2024	511509	37.32	37.47	-0.0040	0.0296	0.0296	0.5655
13-DEC-2024	511523	19.39	18.82	0.0298	0.0337	0.0336	0.6419
13-DEC-2024	511525	4.34	4.56	-0.0494	0.0313	0.0314	0.5999
13-DEC-2024	511533	41.74	41.23	0.0123	0.0328	0.0327	0.6247
13-DEC-2024	511535	42.33	43.50	-0.0273	0.0373	0.0372	0.7107
13-DEC-2024	511543	39.77	37.88	0.0487	0.0340	0.0341	0.6515
13-DEC-2024	511549	160.35	164.15	-0.0234	0.0251	0.0251	0.4795
13-DEC-2024	511557	4.35	4.27	0.0186	0.0356	0.0356	0.6801
13-DEC-2024	511563	38.89	37.04	0.0487	0.0234	0.0236	0.4509
13-DEC-2024	511571	126.50	131.90	-0.0418	0.0377	0.0377	0.7203
13-DEC-2024	511577	21.72	20.69	0.0486	0.0165	0.0168	0.3210
13-DEC-2024	511585	3.38	3.32	0.0179	0.0149	0.0149	0.2847
13-DEC-2024	511593	34.11	33.45	0.0195	0.0347	0.0346	0.6610
13-DEC-2024	511601	15.72	13.35	0.1634	0.0338	0.0357	0.6820
13-DEC-2024	511609	26.01	25.37	0.0249	0.0197	0.0197	0.3764
13-DEC-2024	511626	20.13	21.02	-0.0433	0.0415	0.0415	0.7929
13-DEC-2024	511628	75.81	76.03	-0.0029	0.0313	0.0312	0.5961
13-DEC-2024	511634	12.87	12.87	0.0000	0.0148	0.0148	0.2828
13-DEC-2024	511644	254.10	242.05	0.0486	0.0278	0.0280	0.5349
13-DEC-2024	511654	82.00	83.38	-0.0167	0.0314	0.0313	0.5980
13-DEC-2024	511658	76.93	78.36	-0.0184	0.0342	0.0342	0.6534
13-DEC-2024	511664	6.19	6.37	-0.0287	0.0398	0.0397	0.7585
13-DEC-2024	511672	48.72	49.77	-0.0213	0.0326	0.0326	0.6228
13-DEC-2024	511688	12.88	12.27	0.0485	0.0262	0.0263	0.5025
13-DEC-2024	511692	64.95	65.40	-0.0069	0.0466	0.0465	0.8884
13-DEC-2024	511696	295.70	309.80	-0.0466	0.0351	0.0351	0.6706
13-DEC-2024	511700	0.99	0.99	0.0000	0.0369	0.0368	0.7031
13-DEC-2024	511702	49.83	50.78	-0.0189	0.0315	0.0314	0.5999
13-DEC-2024	511710	3.12	3.27	-0.0470	0.0355	0.0355	0.6782
13-DEC-2024	511712	21.00	20.60	0.0192	0.0425	0.0424	0.8101
13-DEC-2024	511714	274.75	269.40	0.0197	0.0359	0.0358	0.6840
13-DEC-2024	511716	8.78	8.37	0.0478	0.0332	0.0333	0.6362
13-DEC-2024	511728	37.38	38.92	-0.0404	0.0364	0.0364	0.6954
13-DEC-2024	511734	32.97	32.33	0.0196	0.0315	0.0314	0.5999
13-DEC-2024	511740	204.90	204.90	0.0000	0.0286	0.0285	0.5445
13-DEC-2024	511754	697.15	709.70	-0.0178	0.0233	0.0232	0.4432
13-DEC-2024	511756	58.70	55.99	0.0473	0.0328	0.0329	0.6286
13-DEC-2024	511758	69.78	69.94	-0.0023	0.0408	0.0407	0.7776
13-DEC-2024	511760	1.18	1.20	-0.0168	0.0292	0.0292	0.5579
13-DEC-2024	511764	51.61	55.51	-0.0728	0.0364	0.0367	0.7012
13-DEC-2024	512008	674.85	601.35	0.1153	0.0313	0.0323	0.6171
13-DEC-2024	512014	253.60	248.65	0.0197	0.0301	0.0301	0.5751
13-DEC-2024	512018	16.93	17.27	-0.0199	0.0308	0.0308	0.5884
13-DEC-2024	512020	20162.30	20190.25	-0.0014	0.0358	0.0357	0.6820
13-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512025	773.65	758.50	0.0198	0.0167	0.0167	0.3191
13-DEC-2024	512026	12.49	12.25	0.0194	0.0202	0.0202	0.3859
13-DEC-2024	512036	278.50	268.85	0.0353	0.0299	0.0300	0.5731
13-DEC-2024	512038	576.65	550.95	0.0456	0.0273	0.0274	0.5235
13-DEC-2024	512047	30.09	29.99	0.0033	0.0332	0.0331	0.6324
13-DEC-2024	512048	4.96	5.07	-0.0219	0.0407	0.0407	0.7776
13-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512064	63.87	62.01	0.0296	0.0325	0.0325	0.6209
13-DEC-2024	512065	4.63	4.63	0.0000	0.0036	0.0036	0.0688
13-DEC-2024	512068	109.65	112.80	-0.0283	0.0340	0.0340	0.6496
13-DEC-2024	512091	1.44	1.44	0.0000	0.0683	0.0681	1.3010
13-DEC-2024	512093	4.75	4.55	0.0430	0.0318	0.0319	0.6094
13-DEC-2024	512097	0.44	0.44	0.0000	0.0605	0.0603	1.1520
13-DEC-2024	512099	963.90	963.90	0.0000	0.0194	0.0193	0.3687
13-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512103	222.40	234.10	-0.0513	0.0290	0.0291	0.5560
13-DEC-2024	512115	106.55	106.80	-0.0023	0.0320	0.0319	0.6094
13-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512149	0.90	0.94	-0.0435	0.0283	0.0284	0.5426
13-DEC-2024	512153	4.03	4.03	0.0000	0.0107	0.0107	0.2044
13-DEC-2024	512165	40.37	41.99	-0.0393	0.0404	0.0404	0.7718
13-DEC-2024	512175	9.00	8.85	0.0168	0.0325	0.0325	0.6209
13-DEC-2024	512197	5.72	5.46	0.0465	0.0344	0.0344	0.6572
13-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512217	23.81	25.01	-0.0492	0.0370	0.0371	0.7088
13-DEC-2024	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
13-DEC-2024	512229	987.90	968.55	0.0198	0.0184	0.0184	0.3515
13-DEC-2024	512247	5.11	4.99	0.0238	0.0335	0.0335	0.6400
13-DEC-2024	512257	4.74	4.94	-0.0413	0.0293	0.0293	0.5598
13-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512267	18.90	18.77	0.0069	0.0347	0.0346	0.6610
13-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
13-DEC-2024	512277	173.45	165.20	0.0487	0.0215	0.0217	0.4146
13-DEC-2024	512329	374.30	369.95	0.0117	0.0176	0.0176	0.3362
13-DEC-2024	512341	0.44	0.44	0.0000	0.0094	0.0094	0.1796
13-DEC-2024	512344	5.06	5.02	0.0079	0.0370	0.0369	0.7050
13-DEC-2024	512345	21.38	21.38	0.0000	0.0107	0.0106	0.2025
13-DEC-2024	512361	37.87	36.07	0.0487	0.0090	0.0096	0.1834
13-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-DEC-2024	512377	5.64	5.64	0.0000	0.0079	0.0078	0.1490
13-DEC-2024	512379	12.26	12.90	-0.0509	0.0373	0.0373	0.7126
13-DEC-2024	512393	411.00	415.00	-0.0097	0.0318	0.0318	0.6075
13-DEC-2024	512399	40.50	41.32	-0.0200	0.0280	0.0279	0.5330
13-DEC-2024	512404	0.05	0.05	0.0000	0.0263	0.0263	0.5025
13-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	512415	99.00	97.06	0.0198	0.0288	0.0287	0.5483
13-DEC-2024	512425	843.00	883.95	-0.0474	0.0376	0.0377	0.7203
13-DEC-2024	512437	799.85	790.00	0.0124	0.0293	0.0293	0.5598
13-DEC-2024	512441	13.17	13.11	0.0046	0.0307	0.0307	0.5865
13-DEC-2024	512443	9.35	10.38	-0.1045	0.0360	0.0367	0.7012
13-DEC-2024	512453	710.70	727.70	-0.0236	0.0291	0.0291	0.5560
13-DEC-2024	512477	385.45	376.55	0.0234	0.0377	0.0376	0.7183
13-DEC-2024	512479	655.00	655.00	0.0000	0.0165	0.0165	0.3152
13-DEC-2024	512485	113.40	113.40	0.0000	0.0336	0.0336	0.6419
13-DEC-2024	512489	393.50	401.50	-0.0201	0.0382	0.0381	0.7279
13-DEC-2024	512493	147.15	140.20	0.0484	0.0290	0.0291	0.5560
13-DEC-2024	512499	0.61	0.61	0.0000	0.0141	0.0141	0.2694
13-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
13-DEC-2024	512527	1419.75	1459.25	-0.0274	0.0290	0.0290	0.5540
13-DEC-2024	512587	79.60	80.01	-0.0051	0.0330	0.0329	0.6286
13-DEC-2024	512589	76.85	83.64	-0.0847	0.0395	0.0398	0.7604
13-DEC-2024	512591	17.23	17.97	-0.0421	0.0274	0.0275	0.5254
13-DEC-2024	512595	1300.50	1275.00	0.0198	0.0283	0.0282	0.5388
13-DEC-2024	512600	81.05	83.99	-0.0356	0.0276	0.0276	0.5273
13-DEC-2024	512604	6.66	6.66	0.0000	0.0181	0.0180	0.3439
13-DEC-2024	512618	10.00	10.69	-0.0667	0.0342	0.0344	0.6572
13-DEC-2024	512624	10.69	10.19	0.0479	0.0409	0.0409	0.7814
13-DEC-2024	512634	167.85	166.25	0.0096	0.0293	0.0292	0.5579
13-DEC-2024	513005	45.46	48.72	-0.0693	0.0340	0.0343	0.6553
13-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	513043	118.39	122.26	-0.0322	0.0402	0.0402	0.7680
13-DEC-2024	513059	42.76	42.63	0.0030	0.0310	0.0310	0.5923
13-DEC-2024	513063	38.72	38.99	-0.0069	0.0374	0.0373	0.7126
13-DEC-2024	513117	11.00	11.02	-0.0018	0.0381	0.0380	0.7260
13-DEC-2024	513119	135.05	128.65	0.0485	0.0292	0.0293	0.5598
13-DEC-2024	513149	811.00	812.05	-0.0013	0.0340	0.0340	0.6496
13-DEC-2024	513173	33.48	34.00	-0.0154	0.0291	0.0290	0.5540
13-DEC-2024	513252	699.50	704.20	-0.0067	0.0262	0.0261	0.4986
13-DEC-2024	513295	49.66	48.69	0.0197	0.0425	0.0424	0.8101
13-DEC-2024	513303	19.63	19.47	0.0082	0.0379	0.0378	0.7222
13-DEC-2024	513307	91.66	92.05	-0.0042	0.0351	0.0350	0.6687
13-DEC-2024	513309	14.05	14.40	-0.0246	0.0321	0.0321	0.6133
13-DEC-2024	513337	13.86	13.44	0.0308	0.0367	0.0367	0.7012
13-DEC-2024	513353	372.20	376.35	-0.0111	0.0281	0.0280	0.5349
13-DEC-2024	513361	6.15	6.27	-0.0193	0.0369	0.0369	0.7050
13-DEC-2024	513369	111.50	110.20	0.0117	0.0378	0.0377	0.7203
13-DEC-2024	513397	8.78	8.37	0.0478	0.0327	0.0328	0.6266
13-DEC-2024	513401	44.47	45.50	-0.0229	0.0424	0.0423	0.8081
13-DEC-2024	513403	5.55	5.26	0.0537	0.0415	0.0416	0.7948
13-DEC-2024	513418	8.17	8.39	-0.0266	0.0366	0.0365	0.6973
13-DEC-2024	513422	41.40	41.42	-0.0005	0.0429	0.0428	0.8177
13-DEC-2024	513430	38.38	40.40	-0.0513	0.0337	0.0338	0.6457
13-DEC-2024	513452	13.43	13.44	-0.0007	0.0371	0.0370	0.7069
13-DEC-2024	513456	34.25	34.90	-0.0188	0.0327	0.0326	0.6228
13-DEC-2024	513460	14.32	14.04	0.0197	0.0348	0.0347	0.6629
13-DEC-2024	513472	317.50	316.50	0.0032	0.0303	0.0302	0.5770
13-DEC-2024	513488	41.33	40.51	0.0200	0.0336	0.0336	0.6419
13-DEC-2024	513496	142.00	136.00	0.0432	0.0248	0.0249	0.4757
13-DEC-2024	513498	324.25	310.60	0.0430	0.0341	0.0342	0.6534
13-DEC-2024	513502	10.05	10.20	-0.0148	0.0378	0.0378	0.7222
13-DEC-2024	513507	170.25	178.00	-0.0445	0.0318	0.0319	0.6094
13-DEC-2024	513511	264.00	260.45	0.0135	0.0338	0.0337	0.6438
13-DEC-2024	513513	10.36	10.31	0.0048	0.0353	0.0352	0.6725
13-DEC-2024	513528	5.00	4.81	0.0387	0.0383	0.0383	0.7317
13-DEC-2024	513532	260.30	280.50	-0.0747	0.0297	0.0301	0.5751
13-DEC-2024	513536	16.92	16.63	0.0173	0.0391	0.0390	0.7451
13-DEC-2024	513540	18.63	17.75	0.0484	0.0224	0.0226	0.4318
13-DEC-2024	513548	320.70	322.05	-0.0042	0.0355	0.0354	0.6763
13-DEC-2024	513566	18.99	19.59	-0.0311	0.0334	0.0334	0.6381
13-DEC-2024	513575	71.05	72.49	-0.0201	0.0309	0.0309	0.5903
13-DEC-2024	513579	7.51	7.90	-0.0506	0.0283	0.0284	0.5426
13-DEC-2024	513629	73.35	74.50	-0.0156	0.0303	0.0302	0.5770
13-DEC-2024	513642	51.72	52.36	-0.0123	0.0312	0.0311	0.5942
13-DEC-2024	513687	5.23	4.99	0.0470	0.0337	0.0338	0.6457
13-DEC-2024	513693	44.92	44.28	0.0144	0.0263	0.0262	0.5006
13-DEC-2024	513699	35.00	35.86	-0.0243	0.0357	0.0357	0.6820
13-DEC-2024	513709	309.95	295.35	0.0482	0.0345	0.0346	0.6610
13-DEC-2024	513713	7.22	7.25	-0.0041	0.0307	0.0307	0.5865
13-DEC-2024	513721	20.94	20.53	0.0198	0.0311	0.0311	0.5942
13-DEC-2024	514010	58.95	58.19	0.0130	0.0289	0.0288	0.5502
13-DEC-2024	514028	67.08	65.00	0.0315	0.0332	0.0331	0.6324
13-DEC-2024	514030	194.40	193.05	0.0070	0.0205	0.0204	0.3897
13-DEC-2024	514060	11.47	11.25	0.0194	0.0603	0.0602	1.1501
13-DEC-2024	514087	90.00	91.49	-0.0164	0.0279	0.0279	0.5330
13-DEC-2024	514113	28.28	28.49	-0.0074	0.0270	0.0269	0.5139
13-DEC-2024	514128	25.96	25.46	0.0194	0.0337	0.0337	0.6438
13-DEC-2024	514138	351.15	370.45	-0.0535	0.0295	0.0297	0.5674
13-DEC-2024	514140	26.50	27.58	-0.0399	0.0344	0.0344	0.6572
13-DEC-2024	514165	11.70	11.68	0.0017	0.0305	0.0304	0.5808
13-DEC-2024	514171	51.00	50.79	0.0041	0.0412	0.0411	0.7852
13-DEC-2024	514183	131.50	131.65	-0.0011	0.0200	0.0199	0.3802
13-DEC-2024	514197	10.09	10.09	0.0000	0.0368	0.0367	0.7012
13-DEC-2024	514223	6.25	5.70	0.0921	0.0451	0.0455	0.8693
13-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	514238	2243.70	2290.95	-0.0208	0.0380	0.0379	0.7241
13-DEC-2024	514240	11.04	11.62	-0.0512	0.0374	0.0375	0.7164
13-DEC-2024	514248	57.00	57.00	0.0000	0.0346	0.0345	0.6591
13-DEC-2024	514260	6.81	6.81	0.0000	0.0119	0.0119	0.2273
13-DEC-2024	514264	22.00	20.34	0.0785	0.0344	0.0348	0.6649
13-DEC-2024	514266	80.00	81.81	-0.0224	0.0266	0.0265	0.5063
13-DEC-2024	514272	141.00	137.00	0.0288	0.0293	0.0293	0.5598
13-DEC-2024	514280	181.95	177.50	0.0248	0.0316	0.0316	0.6037
13-DEC-2024	514302	207.65	211.55	-0.0186	0.0337	0.0337	0.6438
13-DEC-2024	514312	52.00	52.51	-0.0098	0.0344	0.0343	0.6553
13-DEC-2024	514316	256.70	270.20	-0.0513	0.0325	0.0326	0.6228
13-DEC-2024	514318	117.90	117.90	0.0000	0.0224	0.0224	0.4280
13-DEC-2024	514322	85.50	88.70	-0.0367	0.0358	0.0358	0.6840
13-DEC-2024	514324	290.20	296.10	-0.0201	0.0294	0.0293	0.5598
13-DEC-2024	514326	13.53	13.36	0.0126	0.0331	0.0330	0.6305
13-DEC-2024	514330	260.05	273.70	-0.0512	0.0386	0.0387	0.7394
13-DEC-2024	514358	139.05	145.00	-0.0419	0.0360	0.0361	0.6897
13-DEC-2024	514360	390.85	397.55	-0.0170	0.0331	0.0330	0.6305
13-DEC-2024	514378	29.58	29.00	0.0198	0.0347	0.0346	0.6610
13-DEC-2024	514386	18.31	17.44	0.0487	0.0369	0.0370	0.7069
13-DEC-2024	514400	39.25	39.25	0.0000	0.0344	0.0343	0.6553
13-DEC-2024	514402	38.78	36.43	0.0625	0.0294	0.0296	0.5655
13-DEC-2024	514412	58.08	55.32	0.0487	0.0252	0.0254	0.4853
13-DEC-2024	514428	433.10	426.75	0.0148	0.0311	0.0310	0.5923
13-DEC-2024	514440	121.75	121.75	0.0000	0.0165	0.0164	0.3133
13-DEC-2024	514442	34.48	34.95	-0.0135	0.0368	0.0367	0.7012
13-DEC-2024	514446	102.16	97.30	0.0487	0.0320	0.0321	0.6133
13-DEC-2024	514448	1366.50	1376.25	-0.0071	0.0203	0.0203	0.3878
13-DEC-2024	514454	33.91	33.30	0.0182	0.0316	0.0316	0.6037
13-DEC-2024	514460	87.70	89.45	-0.0198	0.0249	0.0249	0.4757
13-DEC-2024	514470	109.50	107.36	0.0197	0.0328	0.0327	0.6247
13-DEC-2024	515008	154.85	154.40	0.0029	0.0276	0.0275	0.5254
13-DEC-2024	515043	136.65	141.75	-0.0366	0.0228	0.0229	0.4375
13-DEC-2024	515059	61.99	62.64	-0.0104	0.0358	0.0357	0.6820
13-DEC-2024	515085	7.75	7.43	0.0422	0.0349	0.0349	0.6668
13-DEC-2024	515127	2.35	2.30	0.0215	0.0330	0.0329	0.6286
13-DEC-2024	515147	160.25	161.00	-0.0047	0.0346	0.0345	0.6591
13-DEC-2024	516003	251.40	251.60	-0.0008	0.0298	0.0297	0.5674
13-DEC-2024	516020	7.10	7.10	0.0000	0.0307	0.0307	0.5865
13-DEC-2024	516032	25.24	25.75	-0.0200	0.0256	0.0256	0.4891
13-DEC-2024	516062	5.93	5.65	0.0484	0.0350	0.0351	0.6706
13-DEC-2024	516078	54.04	56.66	-0.0473	0.0383	0.0383	0.7317
13-DEC-2024	516096	289.80	280.05	0.0342	0.0383	0.0383	0.7317
13-DEC-2024	516098	21.84	21.68	0.0074	0.0370	0.0369	0.7050
13-DEC-2024	516106	12.36	12.64	-0.0224	0.0385	0.0384	0.7336
13-DEC-2024	516108	108.00	110.20	-0.0202	0.0272	0.0272	0.5197
13-DEC-2024	516110	7.00	7.01	-0.0014	0.0272	0.0271	0.5177
13-DEC-2024	517035	3259.75	3181.70	0.0242	0.0367	0.0366	0.6992
13-DEC-2024	517044	23.75	22.62	0.0487	0.0322	0.0323	0.6171
13-DEC-2024	517063	111.70	101.55	0.0953	0.0376	0.0381	0.7279
13-DEC-2024	517096	87.06	89.82	-0.0312	0.0329	0.0329	0.6286
13-DEC-2024	517119	42.40	40.39	0.0486	0.0318	0.0319	0.6094
13-DEC-2024	517166	170.90	174.35	-0.0200	0.0319	0.0318	0.6075
13-DEC-2024	517170	63.12	62.55	0.0091	0.0372	0.0372	0.7107
13-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-DEC-2024	517201	88.95	89.49	-0.0061	0.0338	0.0337	0.6438
13-DEC-2024	517236	129.20	129.75	-0.0042	0.0310	0.0309	0.5903
13-DEC-2024	517238	357.95	339.25	0.0537	0.0338	0.0339	0.6477
13-DEC-2024	517246	92.17	91.12	0.0115	0.0324	0.0323	0.6171
13-DEC-2024	517258	139.80	136.30	0.0254	0.0339	0.0339	0.6477
13-DEC-2024	517264	110.00	109.00	0.0091	0.0319	0.0318	0.6075
13-DEC-2024	517288	99.30	104.47	-0.0508	0.0354	0.0355	0.6782
13-DEC-2024	517356	2.79	2.81	-0.0071	0.0342	0.0342	0.6534
13-DEC-2024	517360	31.68	33.34	-0.0511	0.0356	0.0357	0.6820
13-DEC-2024	517370	102.60	107.07	-0.0426	0.0331	0.0331	0.6324
13-DEC-2024	517372	474.15	475.65	-0.0032	0.0335	0.0334	0.6381
13-DEC-2024	517393	48.00	48.38	-0.0079	0.0281	0.0281	0.5368
13-DEC-2024	517397	65.64	69.09	-0.0512	0.0342	0.0343	0.6553
13-DEC-2024	517399	5.50	5.11	0.0735	0.0357	0.0360	0.6878
13-DEC-2024	517415	14.84	14.20	0.0441	0.0381	0.0381	0.7279
13-DEC-2024	517417	649.60	649.60	0.0000	0.0312	0.0311	0.5942
13-DEC-2024	517423	208.15	204.10	0.0196	0.0225	0.0225	0.4299
13-DEC-2024	517429	110.00	112.73	-0.0245	0.0353	0.0353	0.6744
13-DEC-2024	517431	102.63	100.62	0.0198	0.0581	0.0579	1.1062
13-DEC-2024	517437	167.70	165.15	0.0153	0.0330	0.0329	0.6286
13-DEC-2024	517449	1031.95	1074.55	-0.0405	0.0294	0.0295	0.5636
13-DEC-2024	517467	234.25	235.50	-0.0053	0.0369	0.0368	0.7031
13-DEC-2024	517477	437.75	432.55	0.0120	0.0272	0.0271	0.5177
13-DEC-2024	517494	22.50	22.81	-0.0137	0.0329	0.0328	0.6266
13-DEC-2024	517514	162.75	163.00	-0.0015	0.0355	0.0355	0.6782
13-DEC-2024	517546	129.00	131.65	-0.0203	0.0331	0.0330	0.6305
13-DEC-2024	517554	2.61	2.49	0.0471	0.0368	0.0368	0.7031
13-DEC-2024	518011	87.78	90.00	-0.0250	0.0380	0.0380	0.7260
13-DEC-2024	518075	489.25	498.85	-0.0194	0.0292	0.0291	0.5560
13-DEC-2024	519003	592.25	597.00	-0.0080	0.0310	0.0309	0.5903
13-DEC-2024	519014	11.87	11.87	0.0000	0.0289	0.0288	0.5502
13-DEC-2024	519031	248.00	248.00	0.0000	0.0214	0.0214	0.4088
13-DEC-2024	519064	90.56	95.95	-0.0578	0.0424	0.0425	0.8120
13-DEC-2024	519097	29.08	29.63	-0.0187	0.0298	0.0298	0.5693
13-DEC-2024	519152	8132.85	8174.85	-0.0052	0.0353	0.0352	0.6725
13-DEC-2024	519174	13.30	14.00	-0.0513	0.0312	0.0313	0.5980
13-DEC-2024	519191	9.35	9.48	-0.0138	0.0405	0.0404	0.7718
13-DEC-2024	519214	11.51	10.97	0.0481	0.0226	0.0228	0.4356
13-DEC-2024	519216	45.20	45.42	-0.0049	0.0306	0.0305	0.5827
13-DEC-2024	519230	73.36	74.85	-0.0201	0.0302	0.0302	0.5770
13-DEC-2024	519234	109.52	104.31	0.0487	0.0468	0.0468	0.8941
13-DEC-2024	519238	33.83	34.52	-0.0202	0.0312	0.0312	0.5961
13-DEC-2024	519262	28.05	27.13	0.0333	0.0314	0.0315	0.6018
13-DEC-2024	519285	10.05	9.76	0.0293	0.0341	0.0340	0.6496
13-DEC-2024	519287	61.72	62.86	-0.0183	0.0357	0.0356	0.6801
13-DEC-2024	519295	381.10	379.80	0.0034	0.0270	0.0269	0.5139
13-DEC-2024	519299	166.25	171.65	-0.0320	0.0295	0.0295	0.5636
13-DEC-2024	519331	48.70	48.34	0.0074	0.0342	0.0341	0.6515
13-DEC-2024	519353	5.61	5.61	0.0000	0.0198	0.0198	0.3783
13-DEC-2024	519359	72.00	74.04	-0.0279	0.0329	0.0329	0.6286
13-DEC-2024	519367	228.10	229.40	-0.0057	0.0331	0.0330	0.6305
13-DEC-2024	519397	59.34	60.55	-0.0202	0.0361	0.0361	0.6897
13-DEC-2024	519413	14.65	14.65	0.0000	0.0107	0.0107	0.2044
13-DEC-2024	519415	34.24	34.24	0.0000	0.0159	0.0158	0.3019
13-DEC-2024	519421	2401.50	2450.00	-0.0200	0.0221	0.0221	0.4222
13-DEC-2024	519455	69.74	69.90	-0.0023	0.0377	0.0376	0.7183
13-DEC-2024	519457	66.83	67.90	-0.0159	0.0335	0.0335	0.6400
13-DEC-2024	519463	209.45	205.00	0.0215	0.0350	0.0349	0.6668
13-DEC-2024	519471	209.75	200.00	0.0476	0.0339	0.0340	0.6496
13-DEC-2024	519475	86.81	86.75	0.0007	0.0304	0.0304	0.5808
13-DEC-2024	519477	452.40	443.55	0.0198	0.0333	0.0332	0.6343
13-DEC-2024	519479	16.38	16.71	-0.0199	0.0181	0.0181	0.3458
13-DEC-2024	519483	45.21	46.98	-0.0384	0.0314	0.0314	0.5999
13-DEC-2024	519500	13.01	12.73	0.0218	0.0329	0.0328	0.6266
13-DEC-2024	519506	14.30	14.30	0.0000	0.0232	0.0231	0.4413
13-DEC-2024	519532	17.99	16.93	0.0607	0.0285	0.0288	0.5502
13-DEC-2024	519566	179.40	182.85	-0.0190	0.0329	0.0328	0.6266
13-DEC-2024	519574	52.45	52.02	0.0082	0.0344	0.0343	0.6553
13-DEC-2024	519604	18.00	17.00	0.0572	0.0435	0.0436	0.8330
13-DEC-2024	519606	65.54	64.26	0.0197	0.0310	0.0310	0.5923
13-DEC-2024	519612	66.82	67.40	-0.0086	0.0412	0.0411	0.7852
13-DEC-2024	520075	186.40	188.10	-0.0091	0.0272	0.0271	0.5177
13-DEC-2024	520081	24.15	23.00	0.0488	0.0247	0.0249	0.4757
13-DEC-2024	520121	5.65	5.60	0.0089	0.0393	0.0392	0.7489
13-DEC-2024	520123	122.95	123.15	-0.0016	0.0344	0.0343	0.6553
13-DEC-2024	520127	31.24	31.86	-0.0197	0.0398	0.0397	0.7585
13-DEC-2024	520131	37.11	37.11	0.0000	0.0291	0.0290	0.5540
13-DEC-2024	520141	13.55	13.83	-0.0205	0.0353	0.0353	0.6744
13-DEC-2024	520155	48.20	50.57	-0.0480	0.0406	0.0406	0.7757
13-DEC-2024	521003	27.33	27.33	0.0000	0.0155	0.0155	0.2961
13-DEC-2024	521005	42.35	43.10	-0.0176	0.0313	0.0313	0.5980
13-DEC-2024	521048	33.14	31.58	0.0482	0.0343	0.0343	0.6553
13-DEC-2024	521054	24.29	24.32	-0.0012	0.0341	0.0340	0.6496
13-DEC-2024	521062	4.53	4.61	-0.0175	0.0394	0.0393	0.7508
13-DEC-2024	521068	69.23	69.23	0.0000	0.0280	0.0279	0.5330
13-DEC-2024	521080	9.53	9.35	0.0191	0.0368	0.0368	0.7031
13-DEC-2024	521097	213.80	217.70	-0.0181	0.0264	0.0264	0.5044
13-DEC-2024	521105	47.65	47.95	-0.0063	0.0343	0.0342	0.6534
13-DEC-2024	521113	45.02	42.88	0.0487	0.0391	0.0391	0.7470
13-DEC-2024	521131	26.62	26.63	-0.0004	0.0344	0.0343	0.6553
13-DEC-2024	521133	9.35	9.35	0.0000	0.0221	0.0221	0.4222
13-DEC-2024	521137	8.48	8.40	0.0095	0.0319	0.0318	0.6075
13-DEC-2024	521141	28.10	28.54	-0.0155	0.0300	0.0299	0.5712
13-DEC-2024	521149	12.01	12.29	-0.0230	0.0366	0.0365	0.6973
13-DEC-2024	521151	63.74	61.89	0.0295	0.0322	0.0322	0.6152
13-DEC-2024	521161	40.51	39.72	0.0197	0.0409	0.0408	0.7795
13-DEC-2024	521178	70.30	69.89	0.0058	0.0302	0.0301	0.5751
13-DEC-2024	521206	2.97	3.02	-0.0167	0.0380	0.0379	0.7241
13-DEC-2024	521216	230.90	229.60	0.0056	0.0379	0.0378	0.7222
13-DEC-2024	521222	64.20	66.50	-0.0352	0.0354	0.0354	0.6763
13-DEC-2024	521226	27.94	28.51	-0.0202	0.0348	0.0347	0.6629
13-DEC-2024	521228	3.12	3.12	0.0000	0.0335	0.0334	0.6381
13-DEC-2024	521232	75.00	75.00	0.0000	0.0297	0.0296	0.5655
13-DEC-2024	521234	36.58	37.83	-0.0336	0.0407	0.0407	0.7776
13-DEC-2024	521238	1183.50	1127.15	0.0488	0.0332	0.0333	0.6362
13-DEC-2024	521240	161.20	157.50	0.0232	0.0282	0.0282	0.5388
13-DEC-2024	521242	33.50	32.47	0.0312	0.0311	0.0311	0.5942
13-DEC-2024	521244	251.70	251.70	0.0000	0.0267	0.0266	0.5082
13-DEC-2024	522001	134.25	134.30	-0.0004	0.0388	0.0387	0.7394
13-DEC-2024	522004	134.35	134.60	-0.0019	0.0334	0.0333	0.6362
13-DEC-2024	522005	203.00	203.10	-0.0005	0.0315	0.0315	0.6018
13-DEC-2024	522017	1001.45	917.50	0.0876	0.0354	0.0359	0.6859
13-DEC-2024	522027	121.95	119.60	0.0195	0.0329	0.0328	0.6266
13-DEC-2024	522036	100.00	105.00	-0.0488	0.0256	0.0257	0.4910
13-DEC-2024	522091	134.90	131.45	0.0259	0.0343	0.0342	0.6534
13-DEC-2024	522101	465.55	475.75	-0.0217	0.0247	0.0247	0.4719
13-DEC-2024	522105	63.24	63.40	-0.0025	0.0314	0.0314	0.5999
13-DEC-2024	522122	2165.00	2154.00	0.0051	0.0276	0.0275	0.5254
13-DEC-2024	522134	191.95	189.85	0.0110	0.0337	0.0336	0.6419
13-DEC-2024	522152	112.82	114.90	-0.0183	0.0344	0.0343	0.6553
13-DEC-2024	522165	51.89	51.90	-0.0002	0.0348	0.0347	0.6629
13-DEC-2024	522183	436.10	430.60	0.0127	0.0307	0.0306	0.5846
13-DEC-2024	522195	2414.85	2474.50	-0.0244	0.0297	0.0296	0.5655
13-DEC-2024	522207	116.60	117.90	-0.0111	0.0349	0.0348	0.6649
13-DEC-2024	522209	10.25	10.33	-0.0078	0.0374	0.0373	0.7126
13-DEC-2024	522229	466.15	472.30	-0.0131	0.0353	0.0352	0.6725
13-DEC-2024	522231	250.55	247.80	0.0110	0.0412	0.0411	0.7852
13-DEC-2024	522235	4.36	4.28	0.0185	0.0232	0.0232	0.4432
13-DEC-2024	522237	23.50	23.50	0.0000	0.0354	0.0353	0.6744
13-DEC-2024	522245	16.31	16.31	0.0000	0.0341	0.0340	0.6496
13-DEC-2024	522251	557.05	558.85	-0.0032	0.0363	0.0362	0.6916
13-DEC-2024	522257	246.15	239.95	0.0255	0.0495	0.0494	0.9438
13-DEC-2024	522267	70.10	72.73	-0.0368	0.0366	0.0367	0.7012
13-DEC-2024	522273	286.70	289.00	-0.0080	0.0299	0.0299	0.5712
13-DEC-2024	522289	66.00	63.00	0.0465	0.0341	0.0341	0.6515
13-DEC-2024	522292	97.28	95.11	0.0226	0.0314	0.0313	0.5980
13-DEC-2024	522294	202.05	199.85	0.0109	0.0312	0.0312	0.5961
13-DEC-2024	522650	1297.00	1304.95	-0.0061	0.0318	0.0317	0.6056
13-DEC-2024	523007	165.80	166.20	-0.0024	0.0297	0.0296	0.5655
13-DEC-2024	523019	206.65	200.05	0.0325	0.0361	0.0361	0.6897
13-DEC-2024	523021	70.98	69.64	0.0191	0.0370	0.0369	0.7050
13-DEC-2024	523054	1983.00	1983.00	0.0000	0.0280	0.0279	0.5330
13-DEC-2024	523062	42.00	41.59	0.0098	0.0305	0.0304	0.5808
13-DEC-2024	523100	301.00	307.00	-0.0197	0.0380	0.0379	0.7241
13-DEC-2024	523105	24.50	23.54	0.0400	0.2288	0.2282	4.3598
13-DEC-2024	523116	751.45	789.25	-0.0491	0.0303	0.0304	0.5808
13-DEC-2024	523120	32.50	33.80	-0.0392	0.0340	0.0340	0.6496
13-DEC-2024	523144	52.21	52.62	-0.0078	0.0286	0.0285	0.5445
13-DEC-2024	523151	8.99	8.99	0.0000	0.0464	0.0463	0.8846
13-DEC-2024	523160	1661.00	1680.25	-0.0115	0.0243	0.0243	0.4643
13-DEC-2024	523186	325.00	316.90	0.0252	0.0314	0.0314	0.5999
13-DEC-2024	523229	233.05	233.50	-0.0019	0.0297	0.0296	0.5655
13-DEC-2024	523232	110.03	111.04	-0.0091	0.0297	0.0296	0.5655
13-DEC-2024	523242	19.07	18.34	0.0390	0.0288	0.0288	0.5502
13-DEC-2024	523248	250.00	250.35	-0.0014	0.0336	0.0335	0.6400
13-DEC-2024	523277	0.73	0.74	-0.0136	0.0326	0.0325	0.6209
13-DEC-2024	523289	139.15	136.75	0.0174	0.0337	0.0337	0.6438
13-DEC-2024	523309	156.85	160.05	-0.0202	0.0402	0.0401	0.7661
13-DEC-2024	523315	2.14	2.14	0.0000	0.0025	0.0025	0.0478
13-DEC-2024	523323	5501.45	5377.10	0.0229	0.0230	0.0230	0.4394
13-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	523373	206.15	206.00	0.0007	0.0280	0.0280	0.5349
13-DEC-2024	523411	1761.55	1758.50	0.0017	0.0330	0.0329	0.6286
13-DEC-2024	523465	51.15	51.35	-0.0039	0.0341	0.0340	0.6496
13-DEC-2024	523467	3.41	3.42	-0.0029	0.0307	0.0306	0.5846
13-DEC-2024	523475	1292.25	1312.55	-0.0156	0.0376	0.0375	0.7164
13-DEC-2024	523483	312.00	311.05	0.0030	0.0351	0.0350	0.6687
13-DEC-2024	523489	52.25	55.00	-0.0513	0.0360	0.0361	0.6897
13-DEC-2024	523537	53.64	53.50	0.0026	0.0268	0.0267	0.5101
13-DEC-2024	523550	83.49	86.03	-0.0300	0.0326	0.0326	0.6228
13-DEC-2024	523558	36.55	35.61	0.0261	0.0360	0.0359	0.6859
13-DEC-2024	523566	84.00	87.63	-0.0423	0.0390	0.0390	0.7451
13-DEC-2024	523586	303.05	308.00	-0.0162	0.0269	0.0269	0.5139
13-DEC-2024	523594	36.50	36.03	0.0130	0.0380	0.0379	0.7241
13-DEC-2024	523606	2688.55	2794.00	-0.0385	0.0327	0.0328	0.6266
13-DEC-2024	523620	45.88	49.90	-0.0840	0.0360	0.0364	0.6954
13-DEC-2024	523638	206.80	197.70	0.0450	0.0329	0.0330	0.6305
13-DEC-2024	523650	38.42	39.20	-0.0201	0.0362	0.0362	0.6916
13-DEC-2024	523652	30.00	31.57	-0.0510	0.0320	0.0321	0.6133
13-DEC-2024	523660	75.05	76.49	-0.0190	0.0275	0.0274	0.5235
13-DEC-2024	523672	84.20	85.46	-0.0149	0.0277	0.0277	0.5292
13-DEC-2024	523676	210.35	210.15	0.0010	0.0327	0.0326	0.6228
13-DEC-2024	523696	62.05	62.20	-0.0024	0.0339	0.0338	0.6457
13-DEC-2024	523710	334.60	339.10	-0.0134	0.0301	0.0300	0.5731
13-DEC-2024	523712	6.63	6.83	-0.0297	0.0195	0.0196	0.3745
13-DEC-2024	523722	10.55	10.76	-0.0197	0.0309	0.0309	0.5903
13-DEC-2024	523732	27.12	27.40	-0.0103	0.0389	0.0388	0.7413
13-DEC-2024	523752	24.96	25.28	-0.0127	0.0410	0.0409	0.7814
13-DEC-2024	523782	17.36	16.68	0.0400	0.0340	0.0340	0.6496
13-DEC-2024	523790	14.39	14.11	0.0196	0.0255	0.0254	0.4853
13-DEC-2024	523826	71.54	70.14	0.0198	0.0380	0.0379	0.7241
13-DEC-2024	523832	21.30	20.48	0.0393	0.0377	0.0377	0.7203
13-DEC-2024	523840	34.94	35.50	-0.0159	0.0407	0.0406	0.7757
13-DEC-2024	523842	12.91	12.65	0.0203	0.0361	0.0361	0.6897
13-DEC-2024	523844	124.85	125.00	-0.0012	0.0263	0.0262	0.5006
13-DEC-2024	523850	499.85	491.60	0.0166	0.0307	0.0306	0.5846
13-DEC-2024	523862	25.53	24.32	0.0486	0.0288	0.0290	0.5540
13-DEC-2024	523888	4.80	4.80	0.0000	0.0136	0.0136	0.2598
13-DEC-2024	523896	23.50	23.80	-0.0127	0.0482	0.0481	0.9189
13-DEC-2024	524013	16.06	16.46	-0.0246	0.0299	0.0299	0.5712
13-DEC-2024	524031	9.31	9.38	-0.0075	0.0338	0.0337	0.6438
13-DEC-2024	524038	7.04	7.01	0.0043	0.0360	0.0359	0.6859
13-DEC-2024	524080	92.43	91.54	0.0097	0.0305	0.0304	0.5808
13-DEC-2024	524136	624.50	621.00	0.0056	0.0356	0.0355	0.6782
13-DEC-2024	524156	49.46	48.51	0.0194	0.0356	0.0356	0.6801
13-DEC-2024	524174	31.04	31.98	-0.0298	0.0310	0.0310	0.5923
13-DEC-2024	524202	229.00	227.70	0.0057	0.0303	0.0302	0.5770
13-DEC-2024	524204	115.50	113.10	0.0210	0.0310	0.0309	0.5903
13-DEC-2024	524210	47.92	47.18	0.0156	0.0364	0.0363	0.6935
13-DEC-2024	524218	100.00	101.20	-0.0119	0.0260	0.0260	0.4967
13-DEC-2024	524238	19.20	19.95	-0.0383	0.0327	0.0328	0.6266
13-DEC-2024	524288	100.06	99.00	0.0107	0.0248	0.0247	0.4719
13-DEC-2024	524314	87.51	86.76	0.0086	0.0359	0.0358	0.6840
13-DEC-2024	524336	153.00	160.30	-0.0466	0.0353	0.0354	0.6763
13-DEC-2024	524400	87.50	88.95	-0.0164	0.0356	0.0355	0.6782
13-DEC-2024	524408	188.95	185.05	0.0209	0.0354	0.0354	0.6763
13-DEC-2024	524414	20.80	21.22	-0.0200	0.0333	0.0332	0.6343
13-DEC-2024	524434	17.13	17.39	-0.0151	0.0332	0.0331	0.6324
13-DEC-2024	524440	65.99	65.45	0.0082	0.0325	0.0324	0.6190
13-DEC-2024	524444	3.88	3.90	-0.0051	0.0297	0.0296	0.5655
13-DEC-2024	524458	15.34	15.35	-0.0007	0.0337	0.0336	0.6419
13-DEC-2024	524480	658.10	669.45	-0.0171	0.0270	0.0269	0.5139
13-DEC-2024	524488	4.53	4.52	0.0022	0.0321	0.0320	0.6114
13-DEC-2024	524502	91.09	91.09	0.0000	0.0316	0.0316	0.6037
13-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	524506	793.65	789.40	0.0054	0.0300	0.0299	0.5712
13-DEC-2024	524514	18.00	18.00	0.0000	0.0124	0.0124	0.2369
13-DEC-2024	524516	57.82	59.00	-0.0202	0.0287	0.0286	0.5464
13-DEC-2024	524520	80.34	80.53	-0.0024	0.0209	0.0208	0.3974
13-DEC-2024	524522	49.97	52.60	-0.0513	0.0386	0.0386	0.7375
13-DEC-2024	524534	85.01	81.05	0.0477	0.0364	0.0365	0.6973
13-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	524548	72.73	71.31	0.0197	0.0257	0.0257	0.4910
13-DEC-2024	524564	6.99	6.76	0.0335	0.0237	0.0237	0.4528
13-DEC-2024	524572	60.33	58.51	0.0306	0.0380	0.0380	0.7260
13-DEC-2024	524576	20.45	20.49	-0.0020	0.0295	0.0295	0.5636
13-DEC-2024	524580	23.03	22.58	0.0197	0.0378	0.0377	0.7203
13-DEC-2024	524582	165.00	169.20	-0.0251	0.0295	0.0294	0.5617
13-DEC-2024	524590	10.91	10.89	0.0018	0.0346	0.0345	0.6591
13-DEC-2024	524592	24.88	24.40	0.0195	0.0330	0.0329	0.6286
13-DEC-2024	524594	281.45	283.25	-0.0064	0.0372	0.0371	0.7088
13-DEC-2024	524602	43.71	44.51	-0.0181	0.0337	0.0337	0.6438
13-DEC-2024	524604	22.25	21.20	0.0483	0.0226	0.0228	0.4356
13-DEC-2024	524606	38.01	38.80	-0.0206	0.0412	0.0411	0.7852
13-DEC-2024	524614	5.84	5.88	-0.0068	0.0283	0.0282	0.5388
13-DEC-2024	524622	3.90	3.80	0.0260	0.0343	0.0343	0.6553
13-DEC-2024	524624	25.80	24.62	0.0468	0.0397	0.0397	0.7585
13-DEC-2024	524628	17.79	17.70	0.0051	0.0447	0.0446	0.8521
13-DEC-2024	524632	72.69	66.39	0.0907	0.0325	0.0330	0.6305
13-DEC-2024	524634	506.05	513.70	-0.0150	0.0303	0.0302	0.5770
13-DEC-2024	524636	90.16	92.00	-0.0202	0.0358	0.0357	0.6820
13-DEC-2024	524640	45.97	46.02	-0.0011	0.0296	0.0295	0.5636
13-DEC-2024	524642	1.24	1.22	0.0163	0.0302	0.0302	0.5770
13-DEC-2024	524654	288.60	282.35	0.0219	0.0261	0.0261	0.4986
13-DEC-2024	524661	11.25	10.72	0.0483	0.0355	0.0356	0.6801
13-DEC-2024	524663	24.97	25.49	-0.0206	0.0290	0.0289	0.5521
13-DEC-2024	524675	36.72	36.00	0.0198	0.0351	0.0350	0.6687
13-DEC-2024	524687	19.28	19.43	-0.0077	0.0268	0.0267	0.5101
13-DEC-2024	524703	55.57	56.85	-0.0228	0.0247	0.0247	0.4719
13-DEC-2024	524711	11.15	11.35	-0.0178	0.0299	0.0298	0.5693
13-DEC-2024	524717	805.90	805.75	0.0002	0.0340	0.0340	0.6496
13-DEC-2024	524723	23.00	23.00	0.0000	0.0052	0.0052	0.0993
13-DEC-2024	524727	40.00	41.05	-0.0259	0.0335	0.0335	0.6400
13-DEC-2024	524731	1312.30	1325.60	-0.0101	0.0263	0.0263	0.5025
13-DEC-2024	524743	681.85	696.00	-0.0205	0.0272	0.0272	0.5197
13-DEC-2024	524748	41.29	41.06	0.0056	0.0285	0.0284	0.5426
13-DEC-2024	524752	16.17	16.33	-0.0098	0.0278	0.0277	0.5292
13-DEC-2024	524768	43.75	45.66	-0.0427	0.0440	0.0440	0.8406
13-DEC-2024	524790	211.95	235.50	-0.1054	0.0364	0.0370	0.7069
13-DEC-2024	524808	31.78	31.83	-0.0016	0.0373	0.0373	0.7126
13-DEC-2024	524818	110.65	109.95	0.0063	0.0284	0.0283	0.5407
13-DEC-2024	524828	349.75	347.90	0.0053	0.0334	0.0333	0.6362
13-DEC-2024	526001	9.09	8.69	0.0450	0.0340	0.0340	0.6496
13-DEC-2024	526025	19.77	20.19	-0.0210	0.0339	0.0339	0.6477
13-DEC-2024	526043	78.49	81.39	-0.0363	0.0304	0.0304	0.5808
13-DEC-2024	526071	87.32	85.61	0.0198	0.0142	0.0142	0.2713
13-DEC-2024	526073	1076.40	1100.00	-0.0217	0.0236	0.0236	0.4509
13-DEC-2024	526081	17.15	17.29	-0.0081	0.0350	0.0349	0.6668
13-DEC-2024	526095	42.00	42.41	-0.0097	0.0399	0.0398	0.7604
13-DEC-2024	526113	21.44	20.80	0.0303	0.0316	0.0315	0.6018
13-DEC-2024	526115	8.79	8.38	0.0478	0.0337	0.0337	0.6438
13-DEC-2024	526117	482.10	489.20	-0.0146	0.0293	0.0293	0.5598
13-DEC-2024	526125	159.15	165.00	-0.0361	0.0340	0.0341	0.6515
13-DEC-2024	526133	11.00	11.18	-0.0162	0.0351	0.0350	0.6687
13-DEC-2024	526137	164.20	169.15	-0.0297	0.0372	0.0371	0.7088
13-DEC-2024	526139	7.60	7.15	0.0610	0.0279	0.0282	0.5388
13-DEC-2024	526143	13.64	13.61	0.0022	0.0300	0.0299	0.5712
13-DEC-2024	526159	122.80	123.10	-0.0024	0.0239	0.0238	0.4547
13-DEC-2024	526161	174.90	174.95	-0.0003	0.0390	0.0389	0.7432
13-DEC-2024	526169	396.40	405.25	-0.0221	0.0384	0.0383	0.7317
13-DEC-2024	526173	41.50	41.52	-0.0005	0.0338	0.0338	0.6457
13-DEC-2024	526179	270.65	257.80	0.0486	0.0328	0.0329	0.6286
13-DEC-2024	526187	6.02	6.20	-0.0295	0.0435	0.0435	0.8311
13-DEC-2024	526193	28.87	28.53	0.0118	0.0335	0.0334	0.6381
13-DEC-2024	526211	62.54	63.03	-0.0078	0.0302	0.0301	0.5751
13-DEC-2024	526225	13.49	13.50	-0.0007	0.0362	0.0361	0.6897
13-DEC-2024	526231	54.53	55.36	-0.0151	0.0361	0.0360	0.6878
13-DEC-2024	526237	94.35	96.47	-0.0222	0.0354	0.0354	0.6763
13-DEC-2024	526241	17.66	17.79	-0.0073	0.0356	0.0355	0.6782
13-DEC-2024	526251	11.44	11.44	0.0000	0.0293	0.0292	0.5579
13-DEC-2024	526269	274.75	279.25	-0.0162	0.0340	0.0340	0.6496
13-DEC-2024	526301	39.10	39.75	-0.0165	0.0301	0.0301	0.5751
13-DEC-2024	526315	77.15	76.99	0.0021	0.0240	0.0239	0.4566
13-DEC-2024	526335	13.45	13.63	-0.0133	0.0428	0.0427	0.8158
13-DEC-2024	526345	30.00	28.58	0.0485	0.0305	0.0306	0.5846
13-DEC-2024	526355	93.74	92.70	0.0112	0.0298	0.0298	0.5693
13-DEC-2024	526365	41.99	43.74	-0.0408	0.0393	0.0393	0.7508
13-DEC-2024	526373	62.50	63.87	-0.0217	0.0367	0.0366	0.6992
13-DEC-2024	526407	27.90	28.75	-0.0300	0.0284	0.0284	0.5426
13-DEC-2024	526409	16.29	16.62	-0.0201	0.0322	0.0322	0.6152
13-DEC-2024	526415	15.89	14.45	0.0950	0.0330	0.0336	0.6419
13-DEC-2024	526433	1450.50	1489.20	-0.0263	0.0349	0.0348	0.6649
13-DEC-2024	526435	121.95	128.25	-0.0504	0.0384	0.0385	0.7355
13-DEC-2024	526439	15.49	15.80	-0.0198	0.0290	0.0290	0.5540
13-DEC-2024	526441	2.30	2.42	-0.0509	0.0420	0.0421	0.8043
13-DEC-2024	526443	391.40	383.75	0.0197	0.0201	0.0201	0.3840
13-DEC-2024	526445	36.51	36.06	0.0124	0.0300	0.0300	0.5731
13-DEC-2024	526468	26.29	25.00	0.0503	0.0352	0.0353	0.6744
13-DEC-2024	526471	45.60	45.28	0.0070	0.0281	0.0280	0.5349
13-DEC-2024	526473	6.66	6.70	-0.0060	0.0259	0.0258	0.4929
13-DEC-2024	526477	48.00	49.14	-0.0235	0.0316	0.0316	0.6037
13-DEC-2024	526479	156.35	161.50	-0.0324	0.0377	0.0377	0.7203
13-DEC-2024	526481	58.73	59.35	-0.0105	0.0308	0.0307	0.5865
13-DEC-2024	526488	109.57	109.57	0.0000	0.0177	0.0176	0.3362
13-DEC-2024	526490	6.45	6.22	0.0363	0.0288	0.0289	0.5521
13-DEC-2024	526492	231.45	233.20	-0.0075	0.0286	0.0285	0.5445
13-DEC-2024	526494	14.15	13.19	0.0703	0.0421	0.0423	0.8081
13-DEC-2024	526500	53.27	55.82	-0.0468	0.0384	0.0385	0.7355
13-DEC-2024	526506	212.85	221.95	-0.0419	0.0334	0.0334	0.6381
13-DEC-2024	526508	21.27	21.70	-0.0200	0.0225	0.0225	0.4299
13-DEC-2024	526519	116.25	119.45	-0.0272	0.0351	0.0351	0.6706
13-DEC-2024	526525	24.62	25.86	-0.0491	0.0417	0.0417	0.7967
13-DEC-2024	526530	110.00	115.05	-0.0449	0.0217	0.0219	0.4184
13-DEC-2024	526532	12.33	12.00	0.0271	0.0355	0.0355	0.6782
13-DEC-2024	526544	6.58	6.48	0.0153	0.0386	0.0385	0.7355
13-DEC-2024	526546	64.15	64.03	0.0019	0.0392	0.0391	0.7470
13-DEC-2024	526568	53.79	53.95	-0.0030	0.0315	0.0314	0.5999
13-DEC-2024	526570	96.39	94.50	0.0198	0.0202	0.0202	0.3859
13-DEC-2024	526574	35.88	37.69	-0.0492	0.0421	0.0422	0.8062
13-DEC-2024	526586	627.05	622.50	0.0073	0.0239	0.0239	0.4566
13-DEC-2024	526588	27.70	27.73	-0.0011	0.0393	0.0392	0.7489
13-DEC-2024	526604	20.51	20.49	0.0010	0.0456	0.0455	0.8693
13-DEC-2024	526614	63.02	61.06	0.0316	0.0330	0.0330	0.6305
13-DEC-2024	526616	68.80	67.81	0.0145	0.0281	0.0280	0.5349
13-DEC-2024	526622	0.73	0.73	0.0000	0.0297	0.0296	0.5655
13-DEC-2024	526628	22.98	22.98	0.0000	0.0214	0.0214	0.4088
13-DEC-2024	526638	80.00	81.25	-0.0155	0.0362	0.0362	0.6916
13-DEC-2024	526640	44.20	44.20	0.0000	0.0288	0.0287	0.5483
13-DEC-2024	526654	198.05	204.20	-0.0306	0.0369	0.0368	0.7031
13-DEC-2024	526675	34.55	36.21	-0.0469	0.0237	0.0239	0.4566
13-DEC-2024	526703	620.95	599.35	0.0354	0.0320	0.0321	0.6133
13-DEC-2024	526705	289.00	286.50	0.0087	0.0298	0.0297	0.5674
13-DEC-2024	526709	38.32	37.57	0.0198	0.0202	0.0202	0.3859
13-DEC-2024	526711	31.73	33.39	-0.0510	0.0353	0.0354	0.6763
13-DEC-2024	526717	153.50	155.05	-0.0100	0.0304	0.0304	0.5808
13-DEC-2024	526721	135.25	135.80	-0.0041	0.0218	0.0217	0.4146
13-DEC-2024	526723	271.00	282.55	-0.0417	0.0337	0.0338	0.6457
13-DEC-2024	526727	36.00	36.83	-0.0228	0.0380	0.0379	0.7241
13-DEC-2024	526731	385.35	350.35	0.0952	0.0315	0.0322	0.6152
13-DEC-2024	526739	428.80	428.00	0.0019	0.0232	0.0231	0.4413
13-DEC-2024	526747	202.50	202.60	-0.0005	0.0256	0.0255	0.4872
13-DEC-2024	526751	26.37	26.37	0.0000	0.0314	0.0314	0.5999
13-DEC-2024	526755	7.64	7.47	0.0225	0.0353	0.0352	0.6725
13-DEC-2024	526761	26.65	27.83	-0.0433	0.0361	0.0362	0.6916
13-DEC-2024	526773	4.99	5.11	-0.0238	0.0369	0.0369	0.7050
13-DEC-2024	526775	536.95	550.10	-0.0242	0.0309	0.0309	0.5903
13-DEC-2024	526783	5605.00	5457.00	0.0268	0.0263	0.0263	0.5025
13-DEC-2024	526795	8.62	8.21	0.0487	0.0280	0.0281	0.5368
13-DEC-2024	526813	17.22	18.12	-0.0509	0.0318	0.0319	0.6094
13-DEC-2024	526821	415.15	411.40	0.0091	0.0273	0.0272	0.5197
13-DEC-2024	526823	4.19	4.38	-0.0443	0.0337	0.0338	0.6457
13-DEC-2024	526827	47.70	50.06	-0.0483	0.0322	0.0323	0.6171
13-DEC-2024	526839	19.48	19.67	-0.0097	0.0440	0.0439	0.8387
13-DEC-2024	526841	32.00	29.96	0.0659	0.0292	0.0295	0.5636
13-DEC-2024	526847	40.42	40.05	0.0092	0.0321	0.0320	0.6114
13-DEC-2024	526851	157.70	162.50	-0.0300	0.0362	0.0361	0.6897
13-DEC-2024	526853	58.02	57.04	0.0170	0.0282	0.0282	0.5388
13-DEC-2024	526859	1.66	1.69	-0.0179	0.0262	0.0262	0.5006
13-DEC-2024	526861	145.80	147.75	-0.0133	0.0298	0.0297	0.5674
13-DEC-2024	526865	5.49	5.22	0.0504	0.0318	0.0320	0.6114
13-DEC-2024	526869	17.91	17.91	0.0000	0.0385	0.0384	0.7336
13-DEC-2024	526871	14.96	16.60	-0.1040	0.0374	0.0380	0.7260
13-DEC-2024	526873	63.54	62.30	0.0197	0.0345	0.0345	0.6591
13-DEC-2024	526877	25.16	23.97	0.0485	0.0278	0.0279	0.5330
13-DEC-2024	526891	17.18	16.46	0.0428	0.0377	0.0377	0.7203
13-DEC-2024	526899	20.33	20.81	-0.0233	0.0270	0.0270	0.5158
13-DEC-2024	526901	68.33	65.67	0.0397	0.0312	0.0312	0.5961
13-DEC-2024	526905	6.51	6.20	0.0488	0.0334	0.0335	0.6400
13-DEC-2024	526931	129.85	132.50	-0.0202	0.0368	0.0368	0.7031
13-DEC-2024	526935	79.56	78.00	0.0198	0.0388	0.0387	0.7394
13-DEC-2024	526945	135.85	125.25	0.0812	0.0337	0.0341	0.6515
13-DEC-2024	526961	417.80	426.30	-0.0201	0.0270	0.0270	0.5158
13-DEC-2024	526965	122.45	121.00	0.0119	0.0327	0.0326	0.6228
13-DEC-2024	526967	9.50	9.05	0.0485	0.0388	0.0389	0.7432
13-DEC-2024	526971	430.50	435.10	-0.0106	0.0318	0.0317	0.6056
13-DEC-2024	526977	10.33	10.33	0.0000	0.0052	0.0052	0.0993
13-DEC-2024	526981	232.05	234.70	-0.0114	0.0314	0.0313	0.5980
13-DEC-2024	527005	123.75	121.50	0.0183	0.0391	0.0390	0.7451
13-DEC-2024	530025	40.40	41.05	-0.0160	0.0323	0.0323	0.6171
13-DEC-2024	530027	6.65	6.68	-0.0045	0.0388	0.0387	0.7394
13-DEC-2024	530037	90.99	89.21	0.0198	0.0176	0.0177	0.3382
13-DEC-2024	530043	308.70	320.30	-0.0369	0.0305	0.0305	0.5827
13-DEC-2024	530045	44.20	43.94	0.0059	0.0319	0.0318	0.6075
13-DEC-2024	530053	9.44	9.50	-0.0063	0.0343	0.0343	0.6553
13-DEC-2024	530057	3.61	3.75	-0.0380	0.0285	0.0285	0.5445
13-DEC-2024	530063	13.33	12.70	0.0484	0.0320	0.0321	0.6133
13-DEC-2024	530065	28.97	28.45	0.0181	0.0347	0.0346	0.6610
13-DEC-2024	530077	161.05	159.40	0.0103	0.0279	0.0279	0.5330
13-DEC-2024	530095	28.36	28.37	-0.0004	0.0424	0.0423	0.8081
13-DEC-2024	530109	2.62	2.26	0.1478	0.0415	0.0427	0.8158
13-DEC-2024	530111	29.37	29.17	0.0068	0.0327	0.0326	0.6228
13-DEC-2024	530119	45.85	46.21	-0.0078	0.0306	0.0305	0.5827
13-DEC-2024	530125	432.20	418.70	0.0317	0.0309	0.0309	0.5903
13-DEC-2024	530127	30.45	31.73	-0.0412	0.0422	0.0422	0.8062
13-DEC-2024	530129	2057.85	2042.05	0.0077	0.0358	0.0357	0.6820
13-DEC-2024	530133	91.34	89.56	0.0197	0.0376	0.0376	0.7183
13-DEC-2024	530139	31.58	31.65	-0.0022	0.0345	0.0344	0.6572
13-DEC-2024	530141	31.13	31.13	0.0000	0.0271	0.0270	0.5158
13-DEC-2024	530145	63.62	64.92	-0.0202	0.0305	0.0304	0.5808
13-DEC-2024	530161	7.61	7.25	0.0485	0.0196	0.0199	0.3802
13-DEC-2024	530163	386.65	379.20	0.0195	0.0296	0.0296	0.5655
13-DEC-2024	530167	32.50	31.94	0.0174	0.0382	0.0381	0.7279
13-DEC-2024	530169	39.37	39.37	0.0000	0.0305	0.0304	0.5808
13-DEC-2024	530171	50.02	50.63	-0.0121	0.0373	0.0372	0.7107
13-DEC-2024	530173	23.15	22.71	0.0192	0.0321	0.0321	0.6133
13-DEC-2024	530175	123.25	125.15	-0.0153	0.0394	0.0393	0.7508
13-DEC-2024	530185	8.33	8.39	-0.0072	0.0254	0.0254	0.4853
13-DEC-2024	530187	3.51	3.17	0.1019	0.0468	0.0473	0.9037
13-DEC-2024	530197	153.30	140.20	0.0893	0.0318	0.0324	0.6190
13-DEC-2024	530201	6.74	6.93	-0.0278	0.0298	0.0298	0.5693
13-DEC-2024	530207	20.22	21.11	-0.0431	0.0343	0.0343	0.6553
13-DEC-2024	530213	77.23	78.80	-0.0201	0.0343	0.0342	0.6534
13-DEC-2024	530215	143.55	142.00	0.0109	0.0258	0.0257	0.4910
13-DEC-2024	530231	45.33	43.18	0.0486	0.0218	0.0220	0.4203
13-DEC-2024	530233	230.20	235.85	-0.0242	0.0329	0.0328	0.6266
13-DEC-2024	530235	140.70	143.55	-0.0201	0.0457	0.0457	0.8731
13-DEC-2024	530245	399.35	399.60	-0.0006	0.0302	0.0301	0.5751
13-DEC-2024	530249	8.76	8.52	0.0278	0.0306	0.0306	0.5846
13-DEC-2024	530251	1.25	1.27	-0.0159	0.0311	0.0311	0.5942
13-DEC-2024	530253	51.34	48.90	0.0487	0.0366	0.0367	0.7012
13-DEC-2024	530255	39.00	39.23	-0.0059	0.0357	0.0356	0.6801
13-DEC-2024	530259	42.00	42.25	-0.0059	0.0360	0.0359	0.6859
13-DEC-2024	530263	0.91	0.93	-0.0217	0.0339	0.0338	0.6457
13-DEC-2024	530265	44.96	42.83	0.0485	0.0335	0.0336	0.6419
13-DEC-2024	530267	75.00	77.20	-0.0289	0.0276	0.0276	0.5273
13-DEC-2024	530271	10.54	11.09	-0.0509	0.0280	0.0281	0.5368
13-DEC-2024	530281	24.55	24.07	0.0197	0.0352	0.0352	0.6725
13-DEC-2024	530289	76.12	77.21	-0.0142	0.0353	0.0352	0.6725
13-DEC-2024	530291	60.25	61.47	-0.0200	0.0307	0.0307	0.5865
13-DEC-2024	530295	76.86	76.86	0.0000	0.0180	0.0179	0.3420
13-DEC-2024	530305	901.80	858.90	0.0487	0.0345	0.0346	0.6610
13-DEC-2024	530309	25.31	25.93	-0.0242	0.0276	0.0275	0.5254
13-DEC-2024	530313	47.54	49.70	-0.0444	0.0316	0.0317	0.6056
13-DEC-2024	530315	198.10	193.75	0.0222	0.0322	0.0321	0.6133
13-DEC-2024	530317	121.95	123.25	-0.0106	0.0284	0.0284	0.5426
13-DEC-2024	530331	443.85	446.40	-0.0057	0.0354	0.0353	0.6744
13-DEC-2024	530341	152.00	151.00	0.0066	0.0378	0.0377	0.7203
13-DEC-2024	530357	9.81	9.92	-0.0112	0.0344	0.0343	0.6553
13-DEC-2024	530361	85.00	84.70	0.0035	0.0328	0.0327	0.6247
13-DEC-2024	530369	61.00	61.00	0.0000	0.0355	0.0354	0.6763
13-DEC-2024	530401	82.17	82.89	-0.0087	0.0297	0.0297	0.5674
13-DEC-2024	530405	51.15	52.19	-0.0201	0.0372	0.0372	0.7107
13-DEC-2024	530407	145.25	142.45	0.0195	0.0327	0.0327	0.6247
13-DEC-2024	530419	101.66	96.83	0.0487	0.0347	0.0347	0.6629
13-DEC-2024	530421	18.13	18.42	-0.0159	0.0355	0.0354	0.6763
13-DEC-2024	530427	103.20	102.19	0.0098	0.0377	0.0376	0.7183
13-DEC-2024	530429	57.86	58.98	-0.0192	0.0383	0.0383	0.7317
13-DEC-2024	530433	45.07	44.76	0.0069	0.0321	0.0320	0.6114
13-DEC-2024	530439	14.68	14.54	0.0096	0.0413	0.0412	0.7871
13-DEC-2024	530443	9.00	8.82	0.0202	0.0470	0.0469	0.8960
13-DEC-2024	530445	2.58	2.60	-0.0077	0.0301	0.0301	0.5751
13-DEC-2024	530449	85.80	84.76	0.0122	0.0354	0.0353	0.6744
13-DEC-2024	530457	174.25	175.60	-0.0077	0.0242	0.0241	0.4604
13-DEC-2024	530459	29.70	29.45	0.0085	0.0342	0.0341	0.6515
13-DEC-2024	530461	27.25	27.27	-0.0007	0.0349	0.0348	0.6649
13-DEC-2024	530469	21.50	22.50	-0.0455	0.0338	0.0339	0.6477
13-DEC-2024	530475	1370.15	1384.00	-0.0101	0.0321	0.0321	0.6133
13-DEC-2024	530477	174.00	171.10	0.0168	0.0287	0.0286	0.5464
13-DEC-2024	530495	170.70	174.15	-0.0200	0.0272	0.0272	0.5197
13-DEC-2024	530499	1307.35	1313.30	-0.0045	0.0262	0.0261	0.4986
13-DEC-2024	530521	420.45	425.25	-0.0114	0.0367	0.0367	0.7012
13-DEC-2024	530525	11.34	11.41	-0.0062	0.0377	0.0376	0.7183
13-DEC-2024	530533	185.35	181.75	0.0196	0.0331	0.0330	0.6305
13-DEC-2024	530545	362.20	361.55	0.0018	0.0313	0.0313	0.5980
13-DEC-2024	530547	18.30	18.30	0.0000	0.0298	0.0297	0.5674
13-DEC-2024	530557	0.90	0.90	0.0000	0.0322	0.0321	0.6133
13-DEC-2024	530565	192.85	194.75	-0.0098	0.0309	0.0308	0.5884
13-DEC-2024	530571	8.08	7.72	0.0456	0.0396	0.0397	0.7585
13-DEC-2024	530577	66.52	65.50	0.0155	0.0371	0.0370	0.7069
13-DEC-2024	530581	8.01	8.15	-0.0173	0.0358	0.0357	0.6820
13-DEC-2024	530585	183.90	187.00	-0.0167	0.0312	0.0312	0.5961
13-DEC-2024	530589	160.80	165.95	-0.0315	0.0287	0.0287	0.5483
13-DEC-2024	530595	6.18	6.18	0.0000	0.0407	0.0406	0.7757
13-DEC-2024	530601	114.30	112.06	0.0198	0.0247	0.0247	0.4719
13-DEC-2024	530615	290.75	286.65	0.0142	0.0333	0.0332	0.6343
13-DEC-2024	530617	72.53	75.71	-0.0429	0.0346	0.0347	0.6629
13-DEC-2024	530621	136.05	136.70	-0.0048	0.0302	0.0301	0.5751
13-DEC-2024	530627	249.05	255.10	-0.0240	0.0356	0.0356	0.6801
13-DEC-2024	530643	899.35	912.35	-0.0144	0.0319	0.0318	0.6075
13-DEC-2024	530663	1.64	1.66	-0.0121	0.0297	0.0296	0.5655
13-DEC-2024	530665	5.48	5.69	-0.0376	0.0275	0.0275	0.5254
13-DEC-2024	530669	257.25	252.25	0.0196	0.0427	0.0426	0.8139
13-DEC-2024	530675	57.22	57.80	-0.0101	0.0330	0.0329	0.6286
13-DEC-2024	530677	93.20	94.96	-0.0187	0.0321	0.0321	0.6133
13-DEC-2024	530689	47.43	47.49	-0.0013	0.0326	0.0325	0.6209
13-DEC-2024	530695	37.60	39.22	-0.0422	0.0401	0.0402	0.7680
13-DEC-2024	530697	40.23	41.73	-0.0366	0.0330	0.0330	0.6305
13-DEC-2024	530705	179.70	176.20	0.0197	0.0214	0.0214	0.4088
13-DEC-2024	530709	64.01	64.40	-0.0061	0.0357	0.0356	0.6801
13-DEC-2024	530711	92.67	93.90	-0.0132	0.0315	0.0314	0.5999
13-DEC-2024	530723	150.55	154.20	-0.0240	0.0305	0.0305	0.5827
13-DEC-2024	530733	15.00	15.00	0.0000	0.0510	0.0508	0.9705
13-DEC-2024	530735	28.03	29.50	-0.0511	0.0383	0.0384	0.7336
13-DEC-2024	530741	125.20	127.75	-0.0202	0.0313	0.0313	0.5980
13-DEC-2024	530747	31.49	30.36	0.0365	0.0416	0.0416	0.7948
13-DEC-2024	530755	14.73	15.00	-0.0182	0.0301	0.0301	0.5751
13-DEC-2024	530765	23.00	22.99	0.0004	0.0495	0.0493	0.9419
13-DEC-2024	530779	38.00	38.80	-0.0208	0.0333	0.0333	0.6362
13-DEC-2024	530787	93.00	94.50	-0.0160	0.0247	0.0247	0.4719
13-DEC-2024	530789	272.70	257.95	0.0556	0.0421	0.0422	0.8062
13-DEC-2024	530795	20.58	21.65	-0.0507	0.0317	0.0319	0.6094
13-DEC-2024	530797	32.66	33.00	-0.0104	0.0297	0.0296	0.5655
13-DEC-2024	530799	30.37	28.93	0.0486	0.0291	0.0292	0.5579
13-DEC-2024	530805	11.04	11.06	-0.0018	0.1552	0.1548	2.9574
13-DEC-2024	530809	70.22	68.15	0.0299	0.0336	0.0335	0.6400
13-DEC-2024	530821	24.44	23.69	0.0312	0.0407	0.0407	0.7776
13-DEC-2024	530825	218.30	214.05	0.0197	0.0330	0.0330	0.6305
13-DEC-2024	530829	61.91	61.51	0.0065	0.0333	0.0332	0.6343
13-DEC-2024	530839	8.45	8.89	-0.0508	0.0427	0.0427	0.8158
13-DEC-2024	530845	916.40	903.95	0.0137	0.0313	0.0312	0.5961
13-DEC-2024	530853	213.70	219.70	-0.0277	0.0364	0.0363	0.6935
13-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
13-DEC-2024	530879	197.10	198.80	-0.0086	0.0387	0.0386	0.7375
13-DEC-2024	530881	164.95	164.85	0.0006	0.0332	0.0331	0.6324
13-DEC-2024	530883	17.96	18.03	-0.0039	0.0343	0.0342	0.6534
13-DEC-2024	530897	174.95	170.50	0.0258	0.0330	0.0329	0.6286
13-DEC-2024	530899	88.31	92.95	-0.0512	0.0326	0.0327	0.6247
13-DEC-2024	530909	148.00	141.10	0.0477	0.0255	0.0257	0.4910
13-DEC-2024	530917	42.98	42.98	0.0000	0.0210	0.0210	0.4012
13-DEC-2024	530925	69.52	70.93	-0.0201	0.0269	0.0269	0.5139
13-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	530929	18.43	18.43	0.0000	0.0183	0.0183	0.3496
13-DEC-2024	530931	14.69	14.50	0.0130	0.0335	0.0334	0.6381
13-DEC-2024	530951	99.92	100.11	-0.0019	0.0285	0.0284	0.5426
13-DEC-2024	530953	141.30	139.15	0.0153	0.0312	0.0312	0.5961
13-DEC-2024	530959	40.12	39.98	0.0035	0.0347	0.0346	0.6610
13-DEC-2024	530973	100.05	102.05	-0.0198	0.0398	0.0397	0.7585
13-DEC-2024	530977	191.75	192.05	-0.0016	0.0321	0.0320	0.6114
13-DEC-2024	530979	35.30	34.63	0.0192	0.0243	0.0243	0.4643
13-DEC-2024	530991	73.72	71.05	0.0369	0.0398	0.0398	0.7604
13-DEC-2024	530997	175.00	175.00	0.0000	0.0346	0.0345	0.6591
13-DEC-2024	531003	67.51	75.00	-0.1052	0.0366	0.0373	0.7126
13-DEC-2024	531015	9.21	8.78	0.0478	0.0083	0.0089	0.1700
13-DEC-2024	531017	33.61	33.63	-0.0006	0.0399	0.0398	0.7604
13-DEC-2024	531025	0.78	0.79	-0.0127	0.0297	0.0296	0.5655
13-DEC-2024	531027	37.20	35.69	0.0414	0.0356	0.0356	0.6801
13-DEC-2024	531035	166.15	170.50	-0.0258	0.1602	0.1598	3.0530
13-DEC-2024	531041	518.75	513.05	0.0110	0.0259	0.0259	0.4948
13-DEC-2024	531043	22.12	22.12	0.0000	0.0406	0.0405	0.7738
13-DEC-2024	531049	13.46	14.16	-0.0507	0.0340	0.0341	0.6515
13-DEC-2024	531051	19.13	18.25	0.0471	0.0310	0.0311	0.5942
13-DEC-2024	531065	5.14	5.14	0.0000	0.0045	0.0045	0.0860
13-DEC-2024	531067	44.50	45.63	-0.0251	0.1120	0.1117	2.1340
13-DEC-2024	531069	969.65	963.10	0.0068	0.0269	0.0269	0.5139
13-DEC-2024	531080	47.12	42.84	0.0952	0.0404	0.0409	0.7814
13-DEC-2024	531083	5.92	6.00	-0.0134	0.0431	0.0430	0.8215
13-DEC-2024	531091	32.16	31.79	0.0116	0.0385	0.0384	0.7336
13-DEC-2024	531099	15.00	15.00	0.0000	0.0294	0.0293	0.5598
13-DEC-2024	531109	56.35	56.42	-0.0012	0.0295	0.0294	0.5617
13-DEC-2024	531111	44.49	42.39	0.0484	0.0328	0.0329	0.6286
13-DEC-2024	531119	1327.05	1342.95	-0.0119	0.0228	0.0228	0.4356
13-DEC-2024	531126	8.56	8.16	0.0479	0.0226	0.0228	0.4356
13-DEC-2024	531127	7.80	7.84	-0.0051	0.0685	0.0683	1.3049
13-DEC-2024	531129	26.00	26.00	0.0000	0.0297	0.0297	0.5674
13-DEC-2024	531137	3.40	3.57	-0.0488	0.0355	0.0356	0.6801
13-DEC-2024	531144	40.30	38.39	0.0486	0.0322	0.0323	0.6171
13-DEC-2024	531153	4.10	4.12	-0.0049	0.0330	0.0329	0.6286
13-DEC-2024	531155	8.74	8.66	0.0092	0.0284	0.0283	0.5407
13-DEC-2024	531156	11.10	12.49	-0.1180	0.0271	0.0283	0.5407
13-DEC-2024	531157	22.61	22.17	0.0197	0.0361	0.0360	0.6878
13-DEC-2024	531158	26.80	27.85	-0.0384	0.0339	0.0339	0.6477
13-DEC-2024	531161	137.85	136.65	0.0087	0.0331	0.0330	0.6305
13-DEC-2024	531163	87.65	85.11	0.0294	0.0322	0.0322	0.6152
13-DEC-2024	531168	281.75	287.50	-0.0202	0.0293	0.0293	0.5598
13-DEC-2024	531169	220.05	222.30	-0.0102	0.0427	0.0426	0.8139
13-DEC-2024	531173	47.50	47.89	-0.0082	0.0305	0.0305	0.5827
13-DEC-2024	531176	21.69	21.24	0.0210	0.0378	0.0378	0.7222
13-DEC-2024	531178	30.95	29.90	0.0345	0.0283	0.0283	0.5407
13-DEC-2024	531199	173.10	164.90	0.0485	0.0363	0.0364	0.6954
13-DEC-2024	531201	8127.75	8222.95	-0.0116	0.0341	0.0340	0.6496
13-DEC-2024	531203	80.85	77.00	0.0488	0.0176	0.0179	0.3420
13-DEC-2024	531205	13.84	13.57	0.0197	0.1456	0.1453	2.7760
13-DEC-2024	531210	67.18	67.12	0.0009	0.0376	0.0375	0.7164
13-DEC-2024	531212	66.94	70.46	-0.0512	0.0351	0.0352	0.6725
13-DEC-2024	531215	306.25	298.80	0.0246	0.0399	0.0399	0.7623
13-DEC-2024	531216	14.07	14.37	-0.0211	0.0380	0.0379	0.7241
13-DEC-2024	531219	6.05	6.05	0.0000	0.0258	0.0257	0.4910
13-DEC-2024	531223	50.48	50.25	0.0046	0.0361	0.0360	0.6878
13-DEC-2024	531227	83.30	86.33	-0.0357	0.0398	0.0398	0.7604
13-DEC-2024	531228	10.79	10.58	0.0197	0.0174	0.0174	0.3324
13-DEC-2024	531233	32.88	33.10	-0.0067	0.0367	0.0367	0.7012
13-DEC-2024	531234	106.55	101.48	0.0488	0.0322	0.0323	0.6171
13-DEC-2024	531235	26.73	26.73	0.0000	0.0323	0.0322	0.6152
13-DEC-2024	531237	351.00	354.10	-0.0088	0.0305	0.0304	0.5808
13-DEC-2024	531240	11.83	11.83	0.0000	0.0304	0.0303	0.5789
13-DEC-2024	531246	43.10	45.36	-0.0511	0.0454	0.0455	0.8693
13-DEC-2024	531253	407.25	398.55	0.0216	0.0254	0.0254	0.4853
13-DEC-2024	531254	195.00	184.25	0.0567	0.0417	0.0418	0.7986
13-DEC-2024	531255	66.00	63.80	0.0339	0.0358	0.0358	0.6840
13-DEC-2024	531257	24.98	24.04	0.0384	0.0336	0.0336	0.6419
13-DEC-2024	531259	15.93	15.41	0.0332	0.0301	0.0301	0.5751
13-DEC-2024	531260	821.40	863.40	-0.0499	0.0364	0.0365	0.6973
13-DEC-2024	531268	38.91	37.71	0.0313	0.0288	0.0288	0.5502
13-DEC-2024	531272	12.37	12.13	0.0196	0.0158	0.0159	0.3038
13-DEC-2024	531273	3.09	3.05	0.0130	0.0330	0.0329	0.6286
13-DEC-2024	531278	274.30	261.25	0.0487	0.0401	0.0401	0.7661
13-DEC-2024	531279	142.70	139.95	0.0195	0.0700	0.0698	1.3335
13-DEC-2024	531280	11.09	10.10	0.0935	0.0361	0.0367	0.7012
13-DEC-2024	531281	163.05	155.30	0.0487	0.0333	0.0334	0.6381
13-DEC-2024	531283	13.28	13.28	0.0000	0.0301	0.0300	0.5731
13-DEC-2024	531286	26.78	26.26	0.0196	0.0200	0.0200	0.3821
13-DEC-2024	531287	411.70	405.40	0.0154	0.0327	0.0326	0.6228
13-DEC-2024	531288	24.85	24.72	0.0052	0.0325	0.0324	0.6190
13-DEC-2024	531289	135.80	135.05	0.0055	0.0340	0.0339	0.6477
13-DEC-2024	531297	75.63	74.67	0.0128	0.0284	0.0284	0.5426
13-DEC-2024	531300	4.97	5.23	-0.0510	0.0362	0.0363	0.6935
13-DEC-2024	531301	86.73	82.60	0.0488	0.0248	0.0250	0.4776
13-DEC-2024	531304	28.89	27.55	0.0475	0.0372	0.0373	0.7126
13-DEC-2024	531306	581.80	568.55	0.0230	0.0261	0.0261	0.4986
13-DEC-2024	531307	23.20	23.51	-0.0133	0.0315	0.0315	0.6018
13-DEC-2024	531310	357.25	342.75	0.0414	0.0372	0.0372	0.7107
13-DEC-2024	531314	16.10	16.10	0.0000	0.0318	0.0317	0.6056
13-DEC-2024	531323	16.83	17.16	-0.0194	0.0356	0.0355	0.6782
13-DEC-2024	531324	37.00	37.00	0.0000	0.0320	0.0319	0.6094
13-DEC-2024	531328	1.07	1.02	0.0479	0.0353	0.0353	0.6744
13-DEC-2024	531334	49.50	48.34	0.0237	0.0298	0.0297	0.5674
13-DEC-2024	531337	3.80	3.80	0.0000	0.0281	0.0280	0.5349
13-DEC-2024	531338	39.00	39.00	0.0000	0.0353	0.0352	0.6725
13-DEC-2024	531340	64.62	63.36	0.0197	0.0335	0.0335	0.6400
13-DEC-2024	531341	17.30	18.79	-0.0826	0.0327	0.0331	0.6324
13-DEC-2024	531346	36.48	39.40	-0.0770	0.0316	0.0320	0.6114
13-DEC-2024	531352	22.03	24.06	-0.0881	0.0314	0.0320	0.6114
13-DEC-2024	531357	91.84	93.89	-0.0221	0.0402	0.0402	0.7680
13-DEC-2024	531359	595.85	597.10	-0.0021	0.0332	0.0331	0.6324
13-DEC-2024	531360	32.82	34.54	-0.0511	0.0390	0.0390	0.7451
13-DEC-2024	531364	145.00	145.00	0.0000	0.0333	0.0332	0.6343
13-DEC-2024	531370	12.36	12.54	-0.0145	0.0325	0.0325	0.6209
13-DEC-2024	531380	141.85	145.85	-0.0278	0.0411	0.0411	0.7852
13-DEC-2024	531381	816.00	827.65	-0.0142	0.0309	0.0309	0.5903
13-DEC-2024	531387	7.90	7.90	0.0000	0.0145	0.0145	0.2770
13-DEC-2024	531390	167.20	159.25	0.0487	0.0302	0.0303	0.5789
13-DEC-2024	531395	298.15	292.35	0.0196	0.0253	0.0252	0.4814
13-DEC-2024	531396	9.16	8.73	0.0481	0.0286	0.0287	0.5483
13-DEC-2024	531398	223.00	224.15	-0.0051	0.0342	0.0341	0.6515
13-DEC-2024	531399	174.05	179.55	-0.0311	0.0298	0.0298	0.5693
13-DEC-2024	531402	28.87	28.60	0.0094	0.0378	0.0377	0.7203
13-DEC-2024	531406	13.26	12.65	0.0471	0.0331	0.0332	0.6343
13-DEC-2024	531411	1.94	2.03	-0.0453	0.0324	0.0324	0.6190
13-DEC-2024	531412	167.75	173.10	-0.0314	0.0262	0.0263	0.5025
13-DEC-2024	531413	40.32	39.53	0.0198	0.0351	0.0350	0.6687
13-DEC-2024	531416	40.07	41.25	-0.0290	0.0343	0.0343	0.6553
13-DEC-2024	531417	4.00	4.08	-0.0198	0.0321	0.0320	0.6114
13-DEC-2024	531432	9.85	11.50	-0.1549	0.0471	0.0482	0.9209
13-DEC-2024	531433	3.81	3.63	0.0484	0.0375	0.0376	0.7183
13-DEC-2024	531436	9.27	9.75	-0.0505	0.0244	0.0246	0.4700
13-DEC-2024	531437	35.97	36.63	-0.0182	0.0276	0.0276	0.5273
13-DEC-2024	531441	22.33	22.33	0.0000	0.0220	0.0219	0.4184
13-DEC-2024	531444	11.85	11.39	0.0396	0.0343	0.0343	0.6553
13-DEC-2024	531454	34.43	34.45	-0.0006	0.0303	0.0302	0.5770
13-DEC-2024	531456	2.34	2.30	0.0172	0.0379	0.0378	0.7222
13-DEC-2024	531460	13.00	12.00	0.0800	0.0375	0.0378	0.7222
13-DEC-2024	531465	0.64	0.63	0.0157	0.0115	0.0115	0.2197
13-DEC-2024	531471	20.73	21.00	-0.0129	0.0355	0.0354	0.6763
13-DEC-2024	531472	38.60	37.72	0.0231	0.0359	0.0358	0.6840
13-DEC-2024	531486	4.51	4.43	0.0179	0.0206	0.0205	0.3917
13-DEC-2024	531489	340.95	345.70	-0.0138	0.0330	0.0330	0.6305
13-DEC-2024	531494	13.00	12.95	0.0039	0.0323	0.0322	0.6152
13-DEC-2024	531499	8.93	9.40	-0.0513	0.0374	0.0375	0.7164
13-DEC-2024	531502	5.40	5.50	-0.0183	0.0162	0.0162	0.3095
13-DEC-2024	531503	40.94	41.17	-0.0056	0.0353	0.0352	0.6725
13-DEC-2024	531505	28.15	26.81	0.0488	0.0256	0.0258	0.4929
13-DEC-2024	531506	27.00	27.00	0.0000	0.0260	0.0259	0.4948
13-DEC-2024	531509	32.08	32.00	0.0025	0.0347	0.0346	0.6610
13-DEC-2024	531512	30.70	29.24	0.0487	0.0352	0.0353	0.6744
13-DEC-2024	531518	0.51	0.50	0.0198	0.0645	0.0644	1.2304
13-DEC-2024	531521	15.04	15.04	0.0000	0.0121	0.0121	0.2312
13-DEC-2024	531525	315.35	300.35	0.0487	0.0467	0.0467	0.8922
13-DEC-2024	531529	26.70	26.21	0.0185	0.0282	0.0281	0.5368
13-DEC-2024	531533	87.39	85.31	0.0241	0.0323	0.0323	0.6171
13-DEC-2024	531537	70.67	69.29	0.0197	0.0145	0.0145	0.2770
13-DEC-2024	531539	42.00	41.55	0.0108	0.0342	0.0342	0.6534
13-DEC-2024	531540	23.12	23.98	-0.0365	0.0337	0.0337	0.6438
13-DEC-2024	531541	3.75	3.58	0.0464	0.0335	0.0336	0.6419
13-DEC-2024	531550	304.95	303.15	0.0059	0.0354	0.0353	0.6744
13-DEC-2024	531552	25.50	24.82	0.0270	0.0387	0.0386	0.7375
13-DEC-2024	531553	24.60	25.00	-0.0161	0.0394	0.0393	0.7508
13-DEC-2024	531568	8.96	8.79	0.0192	0.0250	0.0250	0.4776
13-DEC-2024	531569	334.50	334.05	0.0013	0.0295	0.0294	0.5617
13-DEC-2024	531574	4.20	4.00	0.0488	0.0346	0.0347	0.6629
13-DEC-2024	531578	11.02	10.50	0.0483	0.0386	0.0387	0.7394
13-DEC-2024	531582	33.88	32.27	0.0487	0.0371	0.0372	0.7107
13-DEC-2024	531583	38.00	36.35	0.0444	0.0325	0.0325	0.6209
13-DEC-2024	531585	10.40	10.49	-0.0086	0.0347	0.0346	0.6610
13-DEC-2024	531591	10.18	10.50	-0.0310	0.0222	0.0222	0.4241
13-DEC-2024	531592	3.57	3.75	-0.0492	0.0383	0.0383	0.7317
13-DEC-2024	531594	16.90	17.78	-0.0508	0.0393	0.0394	0.7527
13-DEC-2024	531600	90.00	94.55	-0.0493	0.0391	0.0392	0.7489
13-DEC-2024	531608	102.80	103.10	-0.0029	0.0344	0.0343	0.6553
13-DEC-2024	531609	230.35	227.85	0.0109	0.0278	0.0278	0.5311
13-DEC-2024	531613	2.27	2.17	0.0451	0.0338	0.0339	0.6477
13-DEC-2024	531616	140.30	143.15	-0.0201	0.0329	0.0328	0.6266
13-DEC-2024	531626	4.25	4.35	-0.0233	0.0371	0.0370	0.7069
13-DEC-2024	531628	27.24	25.95	0.0485	0.0275	0.0276	0.5273
13-DEC-2024	531635	322.70	316.40	0.0197	0.0278	0.0278	0.5311
13-DEC-2024	531637	769.25	760.75	0.0111	0.0280	0.0280	0.5349
13-DEC-2024	531640	26.95	26.95	0.0000	0.0155	0.0155	0.2961
13-DEC-2024	531644	43.38	44.26	-0.0201	0.0396	0.0395	0.7546
13-DEC-2024	531651	68.80	68.49	0.0045	0.0353	0.0352	0.6725
13-DEC-2024	531652	161.55	155.25	0.0398	0.0279	0.0280	0.5349
13-DEC-2024	531661	13.90	14.00	-0.0072	0.0337	0.0336	0.6419
13-DEC-2024	531663	2.58	2.46	0.0476	0.0179	0.0182	0.3477
13-DEC-2024	531668	3.75	3.75	0.0000	0.0391	0.0391	0.7470
13-DEC-2024	531671	2.35	2.37	-0.0085	0.0306	0.0305	0.5827
13-DEC-2024	531672	29.29	29.72	-0.0146	0.0306	0.0305	0.5827
13-DEC-2024	531673	20.01	19.31	0.0356	0.0353	0.0353	0.6744
13-DEC-2024	531677	66.54	66.54	0.0000	0.0111	0.0111	0.2121
13-DEC-2024	531681	1.27	1.33	-0.0462	0.0344	0.0345	0.6591
13-DEC-2024	531688	254.65	249.35	0.0210	0.0349	0.0348	0.6649
13-DEC-2024	531692	4.49	4.41	0.0180	0.0237	0.0237	0.4528
13-DEC-2024	531694	29.81	31.37	-0.0510	0.0349	0.0350	0.6687
13-DEC-2024	531716	1.74	1.74	0.0000	0.0420	0.0419	0.8005
13-DEC-2024	531726	219.40	217.25	0.0098	0.0293	0.0293	0.5598
13-DEC-2024	531727	77.35	77.27	0.0010	0.0250	0.0249	0.4757
13-DEC-2024	531735	42.22	40.22	0.0485	0.0158	0.0161	0.3076
13-DEC-2024	531737	0.94	0.95	-0.0106	0.0130	0.0130	0.2484
13-DEC-2024	531739	17.67	17.98	-0.0174	0.0342	0.0341	0.6515
13-DEC-2024	531743	71.22	71.22	0.0000	0.0113	0.0113	0.2159
13-DEC-2024	531744	110.50	113.85	-0.0299	0.0370	0.0369	0.7050
13-DEC-2024	531752	1.26	1.23	0.0241	0.0334	0.0334	0.6381
13-DEC-2024	531758	21.00	20.38	0.0300	0.0347	0.0347	0.6629
13-DEC-2024	531762	30.97	31.71	-0.0236	0.0391	0.0391	0.7470
13-DEC-2024	531771	228.55	233.20	-0.0201	0.0264	0.0264	0.5044
13-DEC-2024	531778	29.36	28.90	0.0158	0.0338	0.0337	0.6438
13-DEC-2024	531779	24.28	24.89	-0.0248	0.0386	0.0385	0.7355
13-DEC-2024	531780	7.51	7.62	-0.0145	0.0284	0.0283	0.5407
13-DEC-2024	531784	1.63	1.67	-0.0242	0.0332	0.0332	0.6343
13-DEC-2024	531797	94.29	89.98	0.0468	0.0255	0.0257	0.4910
13-DEC-2024	531802	32.49	33.62	-0.0342	0.0335	0.0335	0.6400
13-DEC-2024	531810	88.98	86.98	0.0227	0.0302	0.0302	0.5770
13-DEC-2024	531812	0.89	0.93	-0.0440	0.0291	0.0292	0.5579
13-DEC-2024	531813	110.65	110.75	-0.0009	0.0361	0.0360	0.6878
13-DEC-2024	531814	18.50	18.95	-0.0240	0.0387	0.0386	0.7375
13-DEC-2024	531821	66.01	69.48	-0.0512	0.0312	0.0313	0.5980
13-DEC-2024	531822	164.85	162.30	0.0156	0.0402	0.0401	0.7661
13-DEC-2024	531832	44.16	42.06	0.0487	0.0316	0.0317	0.6056
13-DEC-2024	531834	9.68	9.22	0.0487	0.0511	0.0511	0.9763
13-DEC-2024	531840	26.64	26.12	0.0197	0.0332	0.0332	0.6343
13-DEC-2024	531841	55.28	56.40	-0.0201	0.0357	0.0357	0.6820
13-DEC-2024	531842	39.84	40.11	-0.0068	0.0302	0.0301	0.5751
13-DEC-2024	531846	14.14	14.40	-0.0182	0.0384	0.0384	0.7336
13-DEC-2024	531847	822.00	822.55	-0.0007	0.0225	0.0225	0.4299
13-DEC-2024	531859	328.65	337.95	-0.0279	0.0340	0.0340	0.6496
13-DEC-2024	531861	59.72	57.20	0.0431	0.0302	0.0303	0.5789
13-DEC-2024	531862	75.95	77.52	-0.0205	0.0273	0.0272	0.5197
13-DEC-2024	531867	5.20	5.08	0.0233	0.0397	0.0396	0.7566
13-DEC-2024	531869	5.36	5.11	0.0478	0.1050	0.1048	2.0022
13-DEC-2024	531870	21.15	21.15	0.0000	0.0348	0.0347	0.6629
13-DEC-2024	531878	13.32	13.15	0.0128	0.0409	0.0408	0.7795
13-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
13-DEC-2024	531888	118.35	124.10	-0.0474	0.0294	0.0295	0.5636
13-DEC-2024	531889	30.05	31.85	-0.0582	0.0265	0.0268	0.5120
13-DEC-2024	531893	0.68	0.68	0.0000	0.0321	0.0320	0.6114
13-DEC-2024	531900	32.75	32.72	0.0009	0.0348	0.0348	0.6649
13-DEC-2024	531902	24.70	23.31	0.0579	0.0417	0.0418	0.7986
13-DEC-2024	531909	3.81	3.87	-0.0156	0.0366	0.0365	0.6973
13-DEC-2024	531910	234.00	223.35	0.0466	0.0307	0.0308	0.5884
13-DEC-2024	531913	7.65	7.56	0.0118	0.0339	0.0338	0.6457
13-DEC-2024	531918	309.10	315.40	-0.0202	0.0174	0.0174	0.3324
13-DEC-2024	531923	131.25	128.50	0.0212	0.0336	0.0336	0.6419
13-DEC-2024	531925	1.47	1.59	-0.0785	0.0353	0.0357	0.6820
13-DEC-2024	531929	6.71	6.71	0.0000	0.0388	0.0387	0.7394
13-DEC-2024	531930	30.45	29.62	0.0276	0.0339	0.0339	0.6477
13-DEC-2024	531931	479.75	489.50	-0.0201	0.0348	0.0348	0.6649
13-DEC-2024	531944	22.50	21.66	0.0380	0.0334	0.0334	0.6381
13-DEC-2024	531950	6.01	6.14	-0.0214	0.0338	0.0338	0.6457
13-DEC-2024	531952	102.05	101.30	0.0074	0.0305	0.0304	0.5808
13-DEC-2024	531959	8.20	8.09	0.0135	0.0300	0.0300	0.5731
13-DEC-2024	531960	2.17	2.07	0.0472	0.0345	0.0345	0.6591
13-DEC-2024	531962	48.00	48.00	0.0000	0.0425	0.0424	0.8101
13-DEC-2024	531968	55.00	55.59	-0.0107	0.0385	0.0384	0.7336
13-DEC-2024	531977	11.44	11.28	0.0141	0.0326	0.0326	0.6228
13-DEC-2024	531979	77.68	77.24	0.0057	0.0330	0.0330	0.6305
13-DEC-2024	531982	31.24	31.94	-0.0222	0.0403	0.0403	0.7699
13-DEC-2024	531991	1.37	1.41	-0.0288	0.0350	0.0349	0.6668
13-DEC-2024	531996	38.87	39.66	-0.0201	0.0364	0.0364	0.6954
13-DEC-2024	531997	74.60	78.50	-0.0510	0.0232	0.0235	0.4490
13-DEC-2024	532001	67.26	67.79	-0.0078	0.0396	0.0395	0.7546
13-DEC-2024	532005	66.99	69.00	-0.0296	0.0356	0.0356	0.6801
13-DEC-2024	532007	31.21	32.23	-0.0322	0.0316	0.0316	0.6037
13-DEC-2024	532011	149.70	150.50	-0.0053	0.0316	0.0316	0.6037
13-DEC-2024	532016	268.05	262.80	0.0198	0.0247	0.0247	0.4719
13-DEC-2024	532024	10.74	10.74	0.0000	0.0095	0.0094	0.1796
13-DEC-2024	532039	71.08	73.97	-0.0399	0.0296	0.0297	0.5674
13-DEC-2024	532041	10.04	10.34	-0.0294	0.0380	0.0380	0.7260
13-DEC-2024	532042	50.61	51.50	-0.0174	0.0368	0.0367	0.7012
13-DEC-2024	532053	235.05	223.90	0.0486	0.0347	0.0348	0.6649
13-DEC-2024	532056	49.45	48.49	0.0196	0.0369	0.0368	0.7031
13-DEC-2024	532057	150.00	151.05	-0.0070	0.0346	0.0345	0.6591
13-DEC-2024	532067	2097.45	2089.80	0.0037	0.0344	0.0343	0.6553
13-DEC-2024	532070	203.10	204.70	-0.0078	0.0290	0.0290	0.5540
13-DEC-2024	532078	24.98	26.20	-0.0477	0.0254	0.0256	0.4891
13-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
13-DEC-2024	532090	8.08	7.93	0.0187	0.0284	0.0284	0.5426
13-DEC-2024	532092	4.99	5.07	-0.0159	0.0327	0.0327	0.6247
13-DEC-2024	532100	16.51	17.10	-0.0351	0.0434	0.0433	0.8272
13-DEC-2024	532102	56.20	59.15	-0.0512	0.0309	0.0311	0.5942
13-DEC-2024	532113	9.52	9.71	-0.0198	0.0396	0.0395	0.7546
13-DEC-2024	532123	13.14	13.24	-0.0076	0.0332	0.0331	0.6324
13-DEC-2024	532124	23.40	22.86	0.0233	0.0325	0.0325	0.6209
13-DEC-2024	532140	58.90	59.59	-0.0116	0.0483	0.0482	0.9209
13-DEC-2024	532145	17.07	17.44	-0.0214	0.0314	0.0313	0.5980
13-DEC-2024	532154	1.20	1.19	0.0084	0.0661	0.0659	1.2590
13-DEC-2024	532159	15.26	15.32	-0.0039	0.0342	0.0341	0.6515
13-DEC-2024	532160	23.60	23.68	-0.0034	0.0289	0.0288	0.5502
13-DEC-2024	532164	17.29	16.47	0.0486	0.0343	0.0344	0.6572
13-DEC-2024	532183	15.35	14.97	0.0251	0.0317	0.0317	0.6056
13-DEC-2024	532217	59.17	59.86	-0.0116	0.0351	0.0351	0.6706
13-DEC-2024	532230	184.85	183.70	0.0062	0.0292	0.0292	0.5579
13-DEC-2024	532262	1490.00	1490.00	0.0000	0.0279	0.0279	0.5330
13-DEC-2024	532271	3.51	3.55	-0.0113	0.0340	0.0339	0.6477
13-DEC-2024	532275	1.88	1.85	0.0161	0.0200	0.0199	0.3802
13-DEC-2024	532284	78.15	80.08	-0.0244	0.0313	0.0313	0.5980
13-DEC-2024	532303	7.98	7.60	0.0488	0.0339	0.0340	0.6496
13-DEC-2024	532304	92.37	92.94	-0.0062	0.0407	0.0406	0.7757
13-DEC-2024	532315	11.27	10.98	0.0261	0.0377	0.0377	0.7203
13-DEC-2024	532320	13.46	13.40	0.0045	0.0354	0.0353	0.6744
13-DEC-2024	532323	42.65	42.81	-0.0037	0.0274	0.0273	0.5216
13-DEC-2024	532329	1654.95	1650.30	0.0028	0.0379	0.0378	0.7222
13-DEC-2024	532333	121.00	121.90	-0.0074	0.0343	0.0342	0.6534
13-DEC-2024	532334	104.01	103.38	0.0061	0.0362	0.0361	0.6897
13-DEC-2024	532340	3.35	3.45	-0.0294	0.0475	0.0474	0.9056
13-DEC-2024	532344	317.25	302.15	0.0488	0.0336	0.0337	0.6438
13-DEC-2024	532350	7.82	7.45	0.0485	0.0344	0.0345	0.6591
13-DEC-2024	532354	7.43	7.29	0.0190	0.0338	0.0338	0.6457
13-DEC-2024	532355	9.81	9.94	-0.0132	0.0364	0.0363	0.6935
13-DEC-2024	532362	146.10	147.65	-0.0106	0.0351	0.0350	0.6687
13-DEC-2024	532373	36.38	36.41	-0.0008	0.0352	0.0351	0.6706
13-DEC-2024	532378	5.50	5.40	0.0183	0.0231	0.0231	0.4413
13-DEC-2024	532379	11.05	11.27	-0.0197	0.0339	0.0339	0.6477
13-DEC-2024	532380	13.23	13.64	-0.0305	0.0387	0.0387	0.7394
13-DEC-2024	532384	203.55	207.05	-0.0170	0.0229	0.0229	0.4375
13-DEC-2024	532397	14.97	15.75	-0.0508	0.0486	0.0486	0.9285
13-DEC-2024	532402	16.58	16.91	-0.0197	0.0326	0.0325	0.6209
13-DEC-2024	532404	56.76	56.82	-0.0011	0.0255	0.0254	0.4853
13-DEC-2024	532407	230.70	229.75	0.0041	0.0343	0.0342	0.6534
13-DEC-2024	532410	34.22	34.49	-0.0079	0.0351	0.0350	0.6687
13-DEC-2024	532425	23.49	22.90	0.0254	0.0362	0.0361	0.6897
13-DEC-2024	532435	12.20	12.00	0.0165	0.0294	0.0294	0.5617
13-DEC-2024	532444	1.80	1.80	0.0000	0.0297	0.0296	0.5655
13-DEC-2024	532455	24.28	23.89	0.0162	0.0353	0.0353	0.6744
13-DEC-2024	532467	54.70	56.75	-0.0368	0.1537	0.1533	2.9288
13-DEC-2024	532468	2520.25	2529.30	-0.0036	0.0178	0.0177	0.3382
13-DEC-2024	532485	78.73	79.90	-0.0148	0.0230	0.0230	0.4394
13-DEC-2024	532503	1045.60	1019.15	0.0256	0.0246	0.0247	0.4719
13-DEC-2024	532645	4.95	5.10	-0.0299	0.0385	0.0385	0.7355
13-DEC-2024	532656	5.90	5.75	0.0258	0.0276	0.0276	0.5273
13-DEC-2024	532676	13.24	12.99	0.0191	0.0366	0.0365	0.6973
13-DEC-2024	532701	15.00	15.49	-0.0321	0.0303	0.0303	0.5789
13-DEC-2024	532723	63.07	57.17	0.0982	0.0362	0.0368	0.7031
13-DEC-2024	532742	5236.15	5200.55	0.0068	0.0189	0.0188	0.3592
13-DEC-2024	532744	12.74	12.60	0.0110	0.0329	0.0329	0.6286
13-DEC-2024	532745	11.64	11.75	-0.0094	0.0382	0.0381	0.7279
13-DEC-2024	532766	1.71	1.80	-0.0513	0.0357	0.0358	0.6840
13-DEC-2024	532806	59.42	56.81	0.0449	0.0456	0.0456	0.8712
13-DEC-2024	532820	13.79	13.30	0.0362	0.0313	0.0313	0.5980
13-DEC-2024	532825	12.35	12.23	0.0098	0.0294	0.0293	0.5598
13-DEC-2024	532829	233.25	237.20	-0.0168	0.0305	0.0304	0.5808
13-DEC-2024	532855	335.10	349.55	-0.0422	0.0393	0.0394	0.7527
13-DEC-2024	532879	298.75	301.50	-0.0092	0.0321	0.0320	0.6114
13-DEC-2024	532893	149.15	145.60	0.0241	0.0285	0.0284	0.5426
13-DEC-2024	532911	20.85	19.86	0.0486	0.0307	0.0308	0.5884
13-DEC-2024	532918	47.46	48.00	-0.0113	0.0367	0.0366	0.6992
13-DEC-2024	532933	62.92	62.29	0.0101	0.0353	0.0353	0.6744
13-DEC-2024	532957	167.05	168.95	-0.0113	0.0347	0.0347	0.6629
13-DEC-2024	532975	21.65	22.14	-0.0224	0.0283	0.0283	0.5407
13-DEC-2024	532985	88.80	87.51	0.0146	0.0090	0.0090	0.1719
13-DEC-2024	532992	40.60	40.68	-0.0020	0.0335	0.0334	0.6381
13-DEC-2024	533007	12.73	12.36	0.0295	0.0183	0.0184	0.3515
13-DEC-2024	533014	91.62	90.21	0.0155	0.0350	0.0349	0.6668
13-DEC-2024	533018	4458.35	4458.35	0.0000	0.1460	0.1456	2.7817
13-DEC-2024	533019	2594.20	2647.00	-0.0201	0.0336	0.0336	0.6419
13-DEC-2024	533056	69.85	69.92	-0.0010	0.0323	0.0322	0.6152
13-DEC-2024	533078	32.80	32.80	0.0000	0.0212	0.0211	0.4031
13-DEC-2024	533095	9227.35	9411.45	-0.0198	0.0178	0.0178	0.3401
13-DEC-2024	533100	12.29	11.18	0.0947	0.0101	0.0121	0.2312
13-DEC-2024	533101	157.50	154.65	0.0183	0.0266	0.0266	0.5082
13-DEC-2024	533108	46.02	46.95	-0.0200	0.0365	0.0365	0.6973
13-DEC-2024	533110	21.36	21.38	-0.0009	0.0392	0.0391	0.7470
13-DEC-2024	533149	14.63	13.93	0.0490	0.0376	0.0377	0.7203
13-DEC-2024	533170	182.90	180.00	0.0160	0.0259	0.0258	0.4929
13-DEC-2024	533202	4.24	4.31	-0.0164	0.0349	0.0348	0.6649
13-DEC-2024	533212	100.64	100.44	0.0020	0.0315	0.0314	0.5999
13-DEC-2024	533268	11.60	11.32	0.0244	0.0322	0.0322	0.6152
13-DEC-2024	533285	547.95	559.45	-0.0208	0.0321	0.0321	0.6133
13-DEC-2024	533289	80.40	79.61	0.0099	0.0326	0.0325	0.6209
13-DEC-2024	533315	100.46	102.51	-0.0202	0.0424	0.0423	0.8081
13-DEC-2024	533407	109.56	107.42	0.0197	0.0317	0.0317	0.6056
13-DEC-2024	533427	44.57	43.56	0.0229	0.0360	0.0359	0.6859
13-DEC-2024	533477	689.90	693.90	-0.0058	0.0223	0.0223	0.4260
13-DEC-2024	533602	1.61	1.62	-0.0062	0.0331	0.0330	0.6305
13-DEC-2024	533608	166.10	168.45	-0.0140	0.0330	0.0330	0.6305
13-DEC-2024	533896	22.24	24.12	-0.0811	0.0418	0.0421	0.8043
13-DEC-2024	534060	3.76	3.75	0.0027	0.0380	0.0379	0.7241
13-DEC-2024	534063	63.55	64.57	-0.0159	0.0371	0.0370	0.7069
13-DEC-2024	534064	9.82	10.02	-0.0202	0.0358	0.0358	0.6840
13-DEC-2024	534190	4.44	3.90	0.1297	0.0454	0.0462	0.8826
13-DEC-2024	534338	26.50	26.50	0.0000	0.0316	0.0316	0.6037
13-DEC-2024	534422	4.99	5.00	-0.0020	0.0317	0.0316	0.6037
13-DEC-2024	534612	37.94	38.66	-0.0188	0.0341	0.0340	0.6496
13-DEC-2024	534618	1418.00	1420.05	-0.0014	0.0366	0.0365	0.6973
13-DEC-2024	534623	50.71	51.28	-0.0112	0.0320	0.0320	0.6114
13-DEC-2024	534639	40.00	40.00	0.0000	0.0373	0.0372	0.7107
13-DEC-2024	534691	41.75	40.94	0.0196	0.0315	0.0314	0.5999
13-DEC-2024	534732	10.31	10.52	-0.0202	0.0349	0.0349	0.6668
13-DEC-2024	534733	43.39	45.33	-0.0437	0.0506	0.0506	0.9667
13-DEC-2024	534741	0.79	0.79	0.0000	0.0247	0.0246	0.4700
13-DEC-2024	534755	1.11	1.08	0.0274	0.0368	0.0368	0.7031
13-DEC-2024	534796	52.44	51.42	0.0196	0.0301	0.0300	0.5731
13-DEC-2024	535136	1884.35	1871.90	0.0066	0.0313	0.0312	0.5961
13-DEC-2024	535204	7.84	7.13	0.0949	0.0395	0.0400	0.7642
13-DEC-2024	535205	7.25	7.15	0.0139	0.0359	0.0358	0.6840
13-DEC-2024	535267	10.47	10.66	-0.0180	0.0350	0.0350	0.6687
13-DEC-2024	535276	896.95	889.03	0.0089	0.0069	0.0069	0.1318
13-DEC-2024	535387	38.45	36.63	0.0485	0.0298	0.0299	0.5712
13-DEC-2024	535431	1.16	1.13	0.0262	0.0309	0.0309	0.5903
13-DEC-2024	535514	8.16	8.58	-0.0502	0.0241	0.0243	0.4643
13-DEC-2024	535566	167.95	172.95	-0.0293	0.0374	0.0373	0.7126
13-DEC-2024	535621	130.75	128.20	0.0197	0.0332	0.0331	0.6324
13-DEC-2024	535657	10.74	10.90	-0.0148	0.0369	0.0368	0.7031
13-DEC-2024	535667	148.90	150.50	-0.0107	0.0358	0.0358	0.6840
13-DEC-2024	535693	57.43	59.75	-0.0396	0.0275	0.0275	0.5254
13-DEC-2024	535719	66.33	66.58	-0.0038	0.0342	0.0341	0.6515
13-DEC-2024	535730	0.74	0.75	-0.0134	0.0326	0.0326	0.6228
13-DEC-2024	535910	8.38	8.10	0.0340	0.0373	0.0373	0.7126
13-DEC-2024	535916	168.75	168.70	0.0003	0.0406	0.0405	0.7738
13-DEC-2024	536073	26.52	26.65	-0.0049	0.0322	0.0322	0.6152
13-DEC-2024	536264	76.90	77.12	-0.0029	0.0330	0.0329	0.6286
13-DEC-2024	536493	453.55	456.40	-0.0063	0.0248	0.0248	0.4738
13-DEC-2024	536659	5.59	5.65	-0.0107	0.0369	0.0369	0.7050
13-DEC-2024	536672	6.15	5.86	0.0483	0.0358	0.0358	0.6840
13-DEC-2024	536709	14.78	12.32	0.1821	0.0318	0.0342	0.6534
13-DEC-2024	536846	89.70	89.88	-0.0020	0.0302	0.0301	0.5751
13-DEC-2024	536974	84.11	85.21	-0.0130	0.0326	0.0326	0.6228
13-DEC-2024	537069	44.16	44.62	-0.0104	0.0371	0.0370	0.7069
13-DEC-2024	537253	88.41	88.78	-0.0042	0.0336	0.0335	0.6400
13-DEC-2024	537326	247.50	240.70	0.0279	0.0311	0.0311	0.5942
13-DEC-2024	537536	163.15	162.55	0.0037	0.0314	0.0313	0.5980
13-DEC-2024	537707	17.94	18.08	-0.0078	0.0325	0.0324	0.6190
13-DEC-2024	537709	7.17	6.92	0.0355	0.0333	0.0333	0.6362
13-DEC-2024	537750	269.00	274.05	-0.0186	0.0306	0.0306	0.5846
13-DEC-2024	537766	4.42	4.41	0.0023	0.0329	0.0328	0.6266
13-DEC-2024	537800	3.93	3.75	0.0469	0.0347	0.0348	0.6649
13-DEC-2024	537839	274.75	280.35	-0.0202	0.0297	0.0296	0.5655
13-DEC-2024	537985	48.98	48.96	0.0004	0.0395	0.0394	0.7527
13-DEC-2024	538081	5.49	5.40	0.0165	0.0411	0.0410	0.7833
13-DEC-2024	538092	137.55	142.80	-0.0375	0.0394	0.0394	0.7527
13-DEC-2024	538119	89.68	88.92	0.0085	0.0326	0.0325	0.6209
13-DEC-2024	538212	0.89	0.87	0.0227	0.0318	0.0318	0.6075
13-DEC-2024	538273	65.09	65.02	0.0011	0.0435	0.0434	0.8292
13-DEC-2024	538351	17.12	17.46	-0.0197	0.0368	0.0367	0.7012
13-DEC-2024	538382	160.00	165.25	-0.0323	0.0303	0.0303	0.5789
13-DEC-2024	538395	156.00	154.00	0.0129	0.0285	0.0284	0.5426
13-DEC-2024	538401	161.70	164.80	-0.0190	0.0367	0.0366	0.6992
13-DEC-2024	538402	197.60	201.60	-0.0200	0.0314	0.0313	0.5980
13-DEC-2024	538422	0.81	0.82	-0.0123	0.0311	0.0311	0.5942
13-DEC-2024	538446	235.90	235.00	0.0038	0.0230	0.0230	0.4394
13-DEC-2024	538451	24.12	23.27	0.0359	0.0339	0.0339	0.6477
13-DEC-2024	538452	1.53	1.50	0.0198	0.1685	0.1681	3.2115
13-DEC-2024	538464	4.10	4.08	0.0049	0.0473	0.0472	0.9018
13-DEC-2024	538465	25.70	26.67	-0.0370	0.0301	0.0302	0.5770
13-DEC-2024	538476	49.97	50.54	-0.0113	0.0346	0.0346	0.6610
13-DEC-2024	538521	87.18	89.96	-0.0314	0.0307	0.0307	0.5865
13-DEC-2024	538537	3.62	3.62	0.0000	0.0432	0.0431	0.8234
13-DEC-2024	538539	25.09	24.79	0.0120	0.0349	0.0348	0.6649
13-DEC-2024	538540	2.83	2.78	0.0178	0.0376	0.0375	0.7164
13-DEC-2024	538542	10.76	10.77	-0.0009	0.0413	0.0412	0.7871
13-DEC-2024	538546	87.28	86.53	0.0086	0.0402	0.0401	0.7661
13-DEC-2024	538556	55.45	55.27	0.0033	0.0277	0.0276	0.5273
13-DEC-2024	538563	9.29	9.29	0.0000	0.0067	0.0067	0.1280
13-DEC-2024	538564	435.00	417.20	0.0418	0.0308	0.0309	0.5903
13-DEC-2024	538565	136.30	135.45	0.0063	0.0333	0.0332	0.6343
13-DEC-2024	538568	52.65	54.75	-0.0391	0.0322	0.0322	0.6152
13-DEC-2024	538569	2.70	2.78	-0.0292	0.0356	0.0356	0.6801
13-DEC-2024	538596	10.92	10.71	0.0194	0.0395	0.0394	0.7527
13-DEC-2024	538597	12.35	12.38	-0.0024	0.0301	0.0301	0.5751
13-DEC-2024	538598	32.62	31.99	0.0195	0.0324	0.0323	0.6171
13-DEC-2024	538607	2.39	2.32	0.0297	0.0355	0.0354	0.6763
13-DEC-2024	538609	136.75	134.00	0.0203	0.0294	0.0294	0.5617
13-DEC-2024	538610	28.95	30.44	-0.0502	0.0310	0.0312	0.5961
13-DEC-2024	538611	72.68	72.68	0.0000	0.0303	0.0302	0.5770
13-DEC-2024	538634	301.10	306.15	-0.0166	0.0319	0.0318	0.6075
13-DEC-2024	538646	56.03	56.06	-0.0005	0.0336	0.0336	0.6419
13-DEC-2024	538647	38.01	39.60	-0.0410	0.0370	0.0370	0.7069
13-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
13-DEC-2024	538668	739.60	730.25	0.0127	0.0337	0.0336	0.6419
13-DEC-2024	538674	8.27	7.88	0.0483	0.0284	0.0285	0.5445
13-DEC-2024	538683	926.45	918.43	0.0087	0.0068	0.0069	0.1318
13-DEC-2024	538706	18.08	17.91	0.0094	0.0337	0.0337	0.6438
13-DEC-2024	538707	45.66	46.12	-0.0100	0.0305	0.0304	0.5808
13-DEC-2024	538708	8.78	10.39	-0.1684	0.0356	0.0375	0.7164
13-DEC-2024	538713	244.20	239.05	0.0213	0.0347	0.0346	0.6610
13-DEC-2024	538714	250.35	242.55	0.0317	0.0312	0.0312	0.5961
13-DEC-2024	538715	399.90	393.30	0.0166	0.0315	0.0315	0.6018
13-DEC-2024	538732	66.59	67.83	-0.0185	0.0322	0.0321	0.6133
13-DEC-2024	538734	1711.30	1754.00	-0.0246	0.0406	0.0406	0.7757
13-DEC-2024	538742	51.85	52.90	-0.0200	0.0332	0.0331	0.6324
13-DEC-2024	538743	7.35	7.00	0.0488	0.0188	0.0190	0.3630
13-DEC-2024	538770	23.43	23.43	0.0000	0.0361	0.0360	0.6878
13-DEC-2024	538772	69.86	70.36	-0.0071	0.0347	0.0346	0.6610
13-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
13-DEC-2024	538778	13.61	13.57	0.0029	0.0304	0.0303	0.5789
13-DEC-2024	538786	30.24	31.83	-0.0512	0.0306	0.0308	0.5884
13-DEC-2024	538787	17.19	16.38	0.0483	0.0526	0.0525	1.0030
13-DEC-2024	538788	13.05	13.25	-0.0152	0.0323	0.0323	0.6171
13-DEC-2024	538795	211.65	214.20	-0.0120	0.0263	0.0262	0.5006
13-DEC-2024	538812	5.23	5.34	-0.0208	0.0301	0.0300	0.5731
13-DEC-2024	538817	15.99	16.26	-0.0167	0.0283	0.0282	0.5388
13-DEC-2024	538833	19.31	19.10	0.0109	0.0335	0.0334	0.6381
13-DEC-2024	538834	27.80	27.94	-0.0050	0.0359	0.0358	0.6840
13-DEC-2024	538837	49.88	49.99	-0.0022	0.0270	0.0270	0.5158
13-DEC-2024	538838	39.57	39.68	-0.0028	0.0408	0.0407	0.7776
13-DEC-2024	538857	7.00	6.67	0.0483	0.0317	0.0318	0.6075
13-DEC-2024	538860	1.33	1.37	-0.0296	0.0306	0.0306	0.5846
13-DEC-2024	538862	55.36	56.48	-0.0200	0.0209	0.0209	0.3993
13-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	538868	21.22	20.21	0.0488	0.0337	0.0338	0.6457
13-DEC-2024	538874	23.01	23.70	-0.0295	0.0341	0.0341	0.6515
13-DEC-2024	538875	4.39	4.38	0.0023	0.0364	0.0363	0.6935
13-DEC-2024	538881	18.62	17.74	0.0484	0.0326	0.0326	0.6228
13-DEC-2024	538882	129.75	127.25	0.0195	0.0348	0.0347	0.6629
13-DEC-2024	538890	88.07	89.26	-0.0134	0.0298	0.0297	0.5674
13-DEC-2024	538891	74.93	74.50	0.0058	0.0303	0.0303	0.5789
13-DEC-2024	538894	37.32	36.11	0.0330	0.0351	0.0351	0.6706
13-DEC-2024	538895	23.22	24.40	-0.0496	0.0384	0.0385	0.7355
13-DEC-2024	538896	576.95	572.65	0.0075	0.0291	0.0291	0.5560
13-DEC-2024	538918	13.93	13.96	-0.0022	0.0346	0.0345	0.6591
13-DEC-2024	538919	28.82	29.40	-0.0199	0.0342	0.0342	0.6534
13-DEC-2024	538922	45.94	46.10	-0.0035	0.0373	0.0372	0.7107
13-DEC-2024	538923	63.00	63.88	-0.0139	0.0364	0.0363	0.6935
13-DEC-2024	538926	120.70	120.70	0.0000	0.0246	0.0245	0.4681
13-DEC-2024	538928	2.32	2.36	-0.0171	0.0355	0.0354	0.6763
13-DEC-2024	538935	39.36	39.36	0.0000	0.0271	0.0271	0.5177
13-DEC-2024	538942	23.19	23.14	0.0022	0.0310	0.0309	0.5903
13-DEC-2024	538943	110.35	113.00	-0.0237	0.0409	0.0408	0.7795
13-DEC-2024	538952	1.99	2.02	-0.0150	0.0285	0.0284	0.5426
13-DEC-2024	538964	967.95	980.30	-0.0127	0.0324	0.0323	0.6171
13-DEC-2024	538965	36.62	36.63	-0.0003	0.0298	0.0298	0.5693
13-DEC-2024	538970	42.80	42.21	0.0139	0.0326	0.0325	0.6209
13-DEC-2024	538975	0.42	0.45	-0.0690	0.0301	0.0305	0.5827
13-DEC-2024	538987	677.85	667.40	0.0155	0.0276	0.0276	0.5273
13-DEC-2024	538992	1963.95	1914.75	0.0254	0.0243	0.0243	0.4643
13-DEC-2024	538993	15.40	15.40	0.0000	0.0160	0.0160	0.3057
13-DEC-2024	539005	19.88	19.88	0.0000	0.0196	0.0196	0.3745
13-DEC-2024	539011	136.00	134.15	0.0137	0.0284	0.0283	0.5407
13-DEC-2024	539012	200.55	208.65	-0.0396	0.0454	0.0454	0.8674
13-DEC-2024	539013	162.15	162.50	-0.0022	0.0319	0.0318	0.6075
13-DEC-2024	539016	13.65	13.21	0.0328	0.0387	0.0387	0.7394
13-DEC-2024	539017	43.79	43.73	0.0014	0.0256	0.0255	0.4872
13-DEC-2024	539018	685.50	713.80	-0.0405	0.0225	0.0226	0.4318
13-DEC-2024	539031	286.02	285.24	0.0027	0.0097	0.0097	0.1853
13-DEC-2024	539032	5.93	5.99	-0.0101	0.0451	0.0450	0.8597
13-DEC-2024	539040	14.07	13.92	0.0107	0.0698	0.0696	1.3297
13-DEC-2024	539090	40.67	39.88	0.0196	0.0313	0.0313	0.5980
13-DEC-2024	539091	4.07	4.15	-0.0195	0.2091	0.2086	3.9853
13-DEC-2024	539096	19.38	19.00	0.0198	0.0334	0.0333	0.6362
13-DEC-2024	539097	10.32	10.62	-0.0287	0.0331	0.0330	0.6305
13-DEC-2024	539110	35.64	35.64	0.0000	0.0254	0.0254	0.4853
13-DEC-2024	539111	13.99	14.00	-0.0007	0.0459	0.0458	0.8750
13-DEC-2024	539112	256.20	284.65	-0.1053	0.0448	0.0453	0.8655
13-DEC-2024	539113	936.00	930.05	0.0064	0.0306	0.0305	0.5827
13-DEC-2024	539115	204.25	208.40	-0.0201	0.0345	0.0344	0.6572
13-DEC-2024	539117	64.04	58.22	0.0953	0.0413	0.0417	0.7967
13-DEC-2024	539119	27.93	27.93	0.0000	0.0095	0.0095	0.1815
13-DEC-2024	539120	41.00	41.00	0.0000	0.0289	0.0289	0.5521
13-DEC-2024	539121	218.65	208.25	0.0487	0.0358	0.0359	0.6859
13-DEC-2024	539123	10.94	10.52	0.0391	0.0391	0.0391	0.7470
13-DEC-2024	539124	27.51	27.71	-0.0072	0.0317	0.0316	0.6037
13-DEC-2024	539132	6.15	6.16	-0.0016	0.0308	0.0307	0.5865
13-DEC-2024	539143	7.13	7.20	-0.0098	0.0250	0.0249	0.4757
13-DEC-2024	539149	4.93	4.72	0.0435	0.0378	0.0378	0.7222
13-DEC-2024	539151	36.84	37.43	-0.0159	0.0304	0.0304	0.5808
13-DEC-2024	539167	107.50	107.50	0.0000	0.0204	0.0204	0.3897
13-DEC-2024	539174	26.43	26.96	-0.0199	0.0324	0.0324	0.6190
13-DEC-2024	539175	8.76	9.22	-0.0512	0.0294	0.0295	0.5636
13-DEC-2024	539176	241.00	241.25	-0.0010	0.0340	0.0339	0.6477
13-DEC-2024	539189	22.17	22.48	-0.0139	0.0276	0.0275	0.5254
13-DEC-2024	539190	37.10	37.10	0.0000	0.0540	0.0539	1.0298
13-DEC-2024	539195	217.50	216.00	0.0069	0.1106	0.1104	2.1092
13-DEC-2024	539196	200.20	201.85	-0.0082	0.0345	0.0345	0.6591
13-DEC-2024	539198	382.05	402.15	-0.0513	0.0274	0.0276	0.5273
13-DEC-2024	539199	427.95	427.85	0.0002	0.0290	0.0289	0.5521
13-DEC-2024	539206	93.35	95.65	-0.0243	0.0260	0.0260	0.4967
13-DEC-2024	539216	2.73	2.76	-0.0109	0.0298	0.0298	0.5693
13-DEC-2024	539217	0.82	0.86	-0.0476	0.0398	0.0398	0.7604
13-DEC-2024	539218	322.90	307.55	0.0487	0.0328	0.0329	0.6286
13-DEC-2024	539219	13.42	13.69	-0.0199	0.0336	0.0335	0.6400
13-DEC-2024	539220	67.50	65.44	0.0310	0.0231	0.0232	0.4432
13-DEC-2024	539222	3.88	3.89	-0.0026	0.0246	0.0245	0.4681
13-DEC-2024	539226	49.39	47.09	0.0477	0.0348	0.0349	0.6668
13-DEC-2024	539227	288.55	282.95	0.0196	0.0351	0.0350	0.6687
13-DEC-2024	539228	3.38	3.42	-0.0118	0.0287	0.0287	0.5483
13-DEC-2024	539230	29.51	29.51	0.0000	0.0091	0.0091	0.1739
13-DEC-2024	539246	98.16	98.16	0.0000	0.0338	0.0337	0.6438
13-DEC-2024	539255	940.20	918.60	0.0232	0.0403	0.0402	0.7680
13-DEC-2024	539267	24.15	23.68	0.0197	0.0383	0.0382	0.7298
13-DEC-2024	539275	211.55	216.00	-0.0208	0.0294	0.0294	0.5617
13-DEC-2024	539277	0.79	0.80	-0.0126	0.0321	0.0320	0.6114
13-DEC-2024	539278	3.82	3.65	0.0455	0.0357	0.0357	0.6820
13-DEC-2024	539288	12.41	13.00	-0.0464	0.0345	0.0345	0.6591
13-DEC-2024	539291	8.70	8.87	-0.0194	0.0354	0.0353	0.6744
13-DEC-2024	539300	619.25	607.15	0.0197	0.0304	0.0304	0.5808
13-DEC-2024	539310	1.99	2.03	-0.0199	0.0494	0.0493	0.9419
13-DEC-2024	539314	131.10	129.75	0.0104	0.0297	0.0296	0.5655
13-DEC-2024	539353	668.95	644.00	0.0380	0.0320	0.0320	0.6114
13-DEC-2024	539354	40.78	40.73	0.0012	0.0262	0.0262	0.5006
13-DEC-2024	539378	36.90	36.74	0.0043	0.0332	0.0331	0.6324
13-DEC-2024	539383	8.90	9.25	-0.0386	0.0350	0.0351	0.6706
13-DEC-2024	539384	31.47	29.98	0.0485	0.0330	0.0331	0.6324
13-DEC-2024	539391	61.48	64.71	-0.0512	0.0355	0.0356	0.6801
13-DEC-2024	539393	25.77	25.77	0.0000	0.0021	0.0021	0.0401
13-DEC-2024	539398	115.00	116.75	-0.0151	0.0291	0.0290	0.5540
13-DEC-2024	539399	588.00	600.00	-0.0202	0.0337	0.0336	0.6419
13-DEC-2024	539402	10.55	10.20	0.0337	0.0370	0.0370	0.7069
13-DEC-2024	539405	14.76	14.26	0.0345	0.0470	0.0469	0.8960
13-DEC-2024	539406	50.31	49.31	0.0201	0.0331	0.0330	0.6305
13-DEC-2024	539408	23.52	24.00	-0.0202	0.0285	0.0285	0.5445
13-DEC-2024	539409	35.58	36.30	-0.0200	0.0349	0.0349	0.6668
13-DEC-2024	539428	23.50	23.81	-0.0131	0.0272	0.0272	0.5197
13-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
13-DEC-2024	539435	63.43	65.05	-0.0252	0.0225	0.0225	0.4299
13-DEC-2024	539449	14.45	14.61	-0.0110	0.0356	0.0356	0.6801
13-DEC-2024	539455	58.50	58.48	0.0003	0.0296	0.0295	0.5636
13-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
13-DEC-2024	539469	220.35	219.30	0.0048	0.0334	0.0334	0.6381
13-DEC-2024	539470	1.05	1.08	-0.0282	0.0374	0.0374	0.7145
13-DEC-2024	539479	550.00	540.10	0.0182	0.0307	0.0307	0.5865
13-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	539492	16.74	16.71	0.0018	0.0292	0.0291	0.5560
13-DEC-2024	539494	16.28	16.24	0.0025	0.0512	0.0511	0.9763
13-DEC-2024	539495	54.83	52.68	0.0400	0.0327	0.0327	0.6247
13-DEC-2024	539506	1.02	1.04	-0.0194	0.0317	0.0317	0.6056
13-DEC-2024	539515	76.37	77.28	-0.0118	0.0286	0.0285	0.5445
13-DEC-2024	539518	152.45	154.05	-0.0104	0.0279	0.0278	0.5311
13-DEC-2024	539519	2.09	2.19	-0.0467	0.1063	0.1061	2.0270
13-DEC-2024	539522	47.88	45.60	0.0488	0.0919	0.0918	1.7538
13-DEC-2024	539526	1.06	1.10	-0.0370	0.0317	0.0317	0.6056
13-DEC-2024	539527	770.00	768.45	0.0020	0.0295	0.0294	0.5617
13-DEC-2024	539528	184.15	180.55	0.0197	0.1305	0.1302	2.4875
13-DEC-2024	539533	81.80	80.20	0.0198	0.0162	0.0162	0.3095
13-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	539544	5.07	4.83	0.0485	0.0389	0.0389	0.7432
13-DEC-2024	539545	56.80	51.64	0.0952	0.0397	0.0402	0.7680
13-DEC-2024	539546	125.20	119.24	0.0488	0.0305	0.0306	0.5846
13-DEC-2024	539552	82.01	82.13	-0.0015	0.0377	0.0376	0.7183
13-DEC-2024	539559	6.22	6.10	0.0195	0.0373	0.0372	0.7107
13-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	539561	5.27	5.37	-0.0188	0.0395	0.0394	0.7527
13-DEC-2024	539562	55.80	58.01	-0.0388	0.0270	0.0271	0.5177
13-DEC-2024	539574	1.94	2.04	-0.0503	0.0337	0.0338	0.6457
13-DEC-2024	539584	0.79	0.79	0.0000	0.0318	0.0317	0.6056
13-DEC-2024	539593	5.04	4.76	0.0572	0.0421	0.0422	0.8062
13-DEC-2024	539594	9.17	9.67	-0.0531	0.0368	0.0369	0.7050
13-DEC-2024	539596	18.71	18.35	0.0194	0.0843	0.0841	1.6067
13-DEC-2024	539598	27.99	28.63	-0.0226	0.0347	0.0347	0.6629
13-DEC-2024	539599	29.75	29.75	0.0000	0.0244	0.0243	0.4643
13-DEC-2024	539607	119.10	118.55	0.0046	0.0393	0.0392	0.7489
13-DEC-2024	539620	34.19	35.44	-0.0359	0.0359	0.0359	0.6859
13-DEC-2024	539621	0.97	1.01	-0.0404	0.0285	0.0286	0.5464
13-DEC-2024	539659	75.98	72.40	0.0483	0.0318	0.0319	0.6094
13-DEC-2024	539661	87.90	87.90	0.0000	0.0265	0.0264	0.5044
13-DEC-2024	539662	23.70	23.85	-0.0063	0.0401	0.0401	0.7661
13-DEC-2024	539669	0.75	0.73	0.0270	0.0341	0.0341	0.6515
13-DEC-2024	539673	3.13	2.99	0.0458	0.0712	0.0711	1.3584
13-DEC-2024	539679	43.00	41.00	0.0476	0.0337	0.0338	0.6457
13-DEC-2024	539682	600.00	590.20	0.0165	0.0205	0.0204	0.3897
13-DEC-2024	539692	40.68	41.24	-0.0137	0.0405	0.0404	0.7718
13-DEC-2024	539697	100.71	98.74	0.0198	0.0444	0.0443	0.8464
13-DEC-2024	539730	729.65	738.60	-0.0122	0.0297	0.0297	0.5674
13-DEC-2024	539760	91.40	92.70	-0.0141	0.0271	0.0270	0.5158
13-DEC-2024	539761	245.60	233.95	0.0486	0.0289	0.0290	0.5540
13-DEC-2024	539762	43.90	44.49	-0.0134	0.0604	0.0603	1.1520
13-DEC-2024	539767	21.08	21.64	-0.0262	0.0428	0.0427	0.8158
13-DEC-2024	539770	35.17	34.49	0.0195	0.0255	0.0254	0.4853
13-DEC-2024	539773	2.31	2.31	0.0000	0.0320	0.0319	0.6094
13-DEC-2024	539798	33.17	32.52	0.0198	0.0366	0.0365	0.6973
13-DEC-2024	539800	7.20	7.29	-0.0124	0.0364	0.0363	0.6935
13-DEC-2024	539819	4.10	4.10	0.0000	0.0017	0.0017	0.0325
13-DEC-2024	539834	90.60	86.29	0.0487	0.0378	0.0379	0.7241
13-DEC-2024	539835	1.83	1.81	0.0110	0.0555	0.0554	1.0584
13-DEC-2024	539841	35.24	34.45	0.0227	0.0355	0.0355	0.6782
13-DEC-2024	539854	847.05	826.60	0.0244	0.0254	0.0254	0.4853
13-DEC-2024	539875	165.75	171.25	-0.0326	0.0421	0.0421	0.8043
13-DEC-2024	539884	6.05	6.43	-0.0609	0.0448	0.0449	0.8578
13-DEC-2024	539894	14.75	14.47	0.0192	0.0378	0.0377	0.7203
13-DEC-2024	539895	58.69	55.90	0.0487	0.0105	0.0110	0.2102
13-DEC-2024	539911	29.13	27.76	0.0482	0.1809	0.1805	3.4484
13-DEC-2024	539921	188.60	196.90	-0.0431	0.0361	0.0362	0.6916
13-DEC-2024	539927	883.90	866.60	0.0198	0.0185	0.0185	0.3534
13-DEC-2024	539938	51.27	53.99	-0.0517	0.0303	0.0304	0.5808
13-DEC-2024	539939	52.45	51.48	0.0187	0.0300	0.0300	0.5731
13-DEC-2024	539946	79.54	75.96	0.0461	0.0353	0.0354	0.6763
13-DEC-2024	539947	47.77	48.10	-0.0069	0.0337	0.0337	0.6438
13-DEC-2024	539956	2950.10	2980.00	-0.0101	0.0292	0.0292	0.5579
13-DEC-2024	539963	13.14	13.32	-0.0136	0.0296	0.0295	0.5636
13-DEC-2024	539984	2580.60	2591.65	-0.0043	0.0277	0.0276	0.5273
13-DEC-2024	539991	84.81	83.46	0.0160	0.0326	0.0325	0.6209
13-DEC-2024	539997	838.60	870.65	-0.0375	0.0308	0.0308	0.5884
13-DEC-2024	540006	7.86	8.00	-0.0177	0.0376	0.0375	0.7164
13-DEC-2024	540023	21.55	21.42	0.0061	0.0347	0.0347	0.6629
13-DEC-2024	540026	8.49	8.63	-0.0164	0.0303	0.0303	0.5789
13-DEC-2024	540062	470.80	461.60	0.0197	0.0185	0.0185	0.3534
13-DEC-2024	540063	12.00	12.08	-0.0066	0.0354	0.0353	0.6744
13-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
13-DEC-2024	540078	121.50	121.10	0.0033	0.0243	0.0242	0.4623
13-DEC-2024	540079	11.68	11.94	-0.0220	0.0306	0.0305	0.5827
13-DEC-2024	540080	12.25	12.32	-0.0057	0.0297	0.0296	0.5655
13-DEC-2024	540097	100.57	101.07	-0.0050	0.0242	0.0242	0.4623
13-DEC-2024	540132	18.30	17.43	0.0487	0.0347	0.0348	0.6649
13-DEC-2024	540134	10.27	9.61	0.0664	0.0415	0.0416	0.7948
13-DEC-2024	540135	1.97	2.01	-0.0201	0.0358	0.0357	0.6820
13-DEC-2024	540143	201.50	199.90	0.0080	0.0259	0.0258	0.4929
13-DEC-2024	540147	2.87	2.88	-0.0035	0.0366	0.0365	0.6973
13-DEC-2024	540154	876.95	871.85	0.0058	0.0174	0.0174	0.3324
13-DEC-2024	540159	4.49	4.40	0.0202	0.0466	0.0465	0.8884
13-DEC-2024	540168	30.74	30.83	-0.0029	0.0264	0.0263	0.5025
13-DEC-2024	540174	27.23	26.70	0.0197	0.0369	0.0369	0.7050
13-DEC-2024	540175	43.03	42.19	0.0197	0.0387	0.0386	0.7375
13-DEC-2024	540181	54.00	53.90	0.0019	0.0344	0.0343	0.6553
13-DEC-2024	540190	2.20	2.22	-0.0090	0.0514	0.0512	0.9782
13-DEC-2024	540192	27.86	27.87	-0.0004	0.0300	0.0299	0.5712
13-DEC-2024	540198	50.34	50.00	0.0068	0.0264	0.0264	0.5044
13-DEC-2024	540204	61.62	61.72	-0.0016	0.0331	0.0330	0.6305
13-DEC-2024	540221	23.06	23.06	0.0000	0.0264	0.0263	0.5025
13-DEC-2024	540243	11.56	11.79	-0.0197	0.1493	0.1489	2.8447
13-DEC-2024	540252	10.53	10.53	0.0000	0.0469	0.0468	0.8941
13-DEC-2024	540254	36.90	36.90	0.0000	0.0357	0.0356	0.6801
13-DEC-2024	540259	8.91	9.37	-0.0503	0.0385	0.0385	0.7355
13-DEC-2024	540266	36.61	38.21	-0.0428	0.0378	0.0379	0.7241
13-DEC-2024	540267	8.65	8.24	0.0486	0.0368	0.0369	0.7050
13-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	540310	32.76	31.99	0.0238	0.0303	0.0303	0.5789
13-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	540359	47.00	45.00	0.0435	0.0371	0.0371	0.7088
13-DEC-2024	540360	9.43	9.50	-0.0074	0.0459	0.0458	0.8750
13-DEC-2024	540361	4.99	4.94	0.0101	0.0336	0.0335	0.6400
13-DEC-2024	540377	1.00	1.01	-0.0100	0.0335	0.0334	0.6381
13-DEC-2024	540386	0.77	0.74	0.0397	0.0374	0.0374	0.7145
13-DEC-2024	540395	178.60	185.80	-0.0395	0.0220	0.0221	0.4222
13-DEC-2024	540401	16.03	15.92	0.0069	0.0342	0.0341	0.6515
13-DEC-2024	540405	47.99	46.87	0.0236	0.0441	0.0441	0.8425
13-DEC-2024	540481	39.13	41.18	-0.0511	0.0312	0.0314	0.5999
13-DEC-2024	540492	8.90	8.92	-0.0022	0.1143	0.1140	2.1780
13-DEC-2024	540515	7.83	8.13	-0.0376	0.0342	0.0342	0.6534
13-DEC-2024	540519	80.62	82.26	-0.0201	0.0390	0.0390	0.7451
13-DEC-2024	540545	15.97	15.93	0.0025	0.0326	0.0325	0.6209
13-DEC-2024	540570	12.72	12.74	-0.0016	0.0342	0.0341	0.6515
13-DEC-2024	540590	62.14	61.18	0.0156	0.0314	0.0313	0.5980
13-DEC-2024	540597	74.78	73.32	0.0197	0.0329	0.0329	0.6286
13-DEC-2024	540614	1.73	1.76	-0.0172	0.0354	0.0354	0.6763
13-DEC-2024	540615	5.50	5.66	-0.0287	0.0323	0.0322	0.6152
13-DEC-2024	540654	19.74	20.38	-0.0319	0.0326	0.0326	0.6228
13-DEC-2024	540686	125.05	123.25	0.0145	0.0263	0.0262	0.5006
13-DEC-2024	540693	134.65	134.95	-0.0022	0.0280	0.0279	0.5330
13-DEC-2024	540694	47.19	48.40	-0.0253	0.0277	0.0277	0.5292
13-DEC-2024	540696	10.20	10.50	-0.0290	0.0645	0.0644	1.2304
13-DEC-2024	540703	50.35	49.37	0.0197	0.0358	0.0357	0.6820
13-DEC-2024	540717	149.75	142.62	0.0488	0.0351	0.0352	0.6725
13-DEC-2024	540726	146.75	143.90	0.0196	0.0333	0.0332	0.6343
13-DEC-2024	540727	38.13	38.04	0.0024	0.0338	0.0337	0.6438
13-DEC-2024	540728	317.50	317.50	0.0000	0.0357	0.0356	0.6801
13-DEC-2024	540730	229.25	224.80	0.0196	0.0290	0.0290	0.5540
13-DEC-2024	540737	740.95	747.45	-0.0087	0.0291	0.0290	0.5540
13-DEC-2024	540738	19.14	19.22	-0.0042	0.0281	0.0280	0.5349
13-DEC-2024	540786	18.02	17.20	0.0466	0.0337	0.0338	0.6457
13-DEC-2024	540788	67.41	68.78	-0.0201	0.0407	0.0406	0.7757
13-DEC-2024	540796	151.55	159.50	-0.0511	0.0272	0.0273	0.5216
13-DEC-2024	540809	15.77	15.48	0.0186	0.0311	0.0311	0.5942
13-DEC-2024	540821	3.09	3.07	0.0065	0.0232	0.0231	0.4413
13-DEC-2024	540829	76.95	78.52	-0.0202	0.0338	0.0337	0.6438
13-DEC-2024	540874	75.58	76.99	-0.0185	0.0341	0.0341	0.6515
13-DEC-2024	540904	129.00	129.75	-0.0058	0.0290	0.0289	0.5521
13-DEC-2024	540914	7.60	7.46	0.0186	0.0403	0.0402	0.7680
13-DEC-2024	540936	5.16	5.29	-0.0249	0.0338	0.0337	0.6438
13-DEC-2024	540953	4.86	4.93	-0.0143	0.0761	0.0759	1.4501
13-DEC-2024	540954	63.49	60.52	0.0479	0.0318	0.0319	0.6094
13-DEC-2024	540955	12.48	12.73	-0.0198	0.0328	0.0328	0.6266
13-DEC-2024	540956	30.89	31.05	-0.0052	0.0295	0.0295	0.5636
13-DEC-2024	540980	45600.00	45600.00	0.0000	0.0321	0.0320	0.6114
13-DEC-2024	541005	92.91	91.13	0.0193	0.0294	0.0293	0.5598
13-DEC-2024	541096	1684.90	1754.15	-0.0403	0.0293	0.0294	0.5617
13-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
13-DEC-2024	541144	109.25	105.15	0.0383	0.0361	0.0361	0.6897
13-DEC-2024	541228	351.60	334.95	0.0485	0.0447	0.0447	0.8540
13-DEC-2024	541338	16.90	17.17	-0.0159	0.0256	0.0256	0.4891
13-DEC-2024	541347	9.70	10.02	-0.0325	0.0277	0.0277	0.5292
13-DEC-2024	541358	420.40	412.20	0.0197	0.0288	0.0287	0.5483
13-DEC-2024	541444	26.33	26.17	0.0061	0.0355	0.0355	0.6782
13-DEC-2024	541503	84.00	88.00	-0.0465	0.0326	0.0327	0.6247
13-DEC-2024	541601	1.69	1.74	-0.0292	0.0409	0.0408	0.7795
13-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	541634	39.64	39.50	0.0035	0.0389	0.0388	0.7413
13-DEC-2024	541702	4.69	4.72	-0.0064	0.0260	0.0259	0.4948
13-DEC-2024	541735	3.58	3.64	-0.0166	0.0853	0.0851	1.6258
13-DEC-2024	541741	382.40	364.20	0.0488	0.0327	0.0328	0.6266
13-DEC-2024	541771	2.55	2.59	-0.0156	0.0318	0.0317	0.6056
13-DEC-2024	541778	70.04	70.28	-0.0034	0.0255	0.0254	0.4853
13-DEC-2024	541865	15.57	15.87	-0.0191	0.0338	0.0337	0.6438
13-DEC-2024	541890	2.64	2.62	0.0076	0.0353	0.0353	0.6744
13-DEC-2024	541972	913.35	910.30	0.0033	0.0097	0.0097	0.1853
13-DEC-2024	542012	383.90	382.55	0.0035	0.0149	0.0149	0.2847
13-DEC-2024	542013	224.50	220.40	0.0184	0.0217	0.0216	0.4127
13-DEC-2024	542019	32.99	31.84	0.0355	0.0374	0.0374	0.7145
13-DEC-2024	542034	21.73	22.17	-0.0200	0.0355	0.0355	0.6782
13-DEC-2024	542046	6.32	6.41	-0.0141	0.1599	0.1595	3.0472
13-DEC-2024	542057	102.74	106.35	-0.0345	0.0284	0.0284	0.5426
13-DEC-2024	542123	176.80	171.15	0.0325	0.0423	0.0422	0.8062
13-DEC-2024	542176	25.60	26.90	-0.0495	0.0377	0.0378	0.7222
13-DEC-2024	542206	3.70	3.62	0.0219	0.0362	0.0361	0.6897
13-DEC-2024	542248	30.07	30.25	-0.0060	0.0345	0.0344	0.6572
13-DEC-2024	542332	6.49	6.49	0.0000	0.0106	0.0106	0.2025
13-DEC-2024	542376	122.40	120.00	0.0198	0.0250	0.0250	0.4776
13-DEC-2024	542377	9.41	9.41	0.0000	0.0080	0.0080	0.1528
13-DEC-2024	542459	70.99	70.44	0.0078	0.0265	0.0265	0.5063
13-DEC-2024	542524	48.00	45.79	0.0471	0.0250	0.0251	0.4795
13-DEC-2024	542543	86.00	86.00	0.0000	0.0086	0.0086	0.1643
13-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	542579	9.44	9.26	0.0193	0.0308	0.0308	0.5884
13-DEC-2024	542627	61.95	58.78	0.0525	0.0426	0.0427	0.8158
13-DEC-2024	542628	223.90	227.95	-0.0179	0.0056	0.0057	0.1089
13-DEC-2024	542654	28.03	29.50	-0.0511	0.0308	0.0310	0.5923
13-DEC-2024	542666	8.47	8.50	-0.0035	0.0252	0.0251	0.4795
13-DEC-2024	542667	4.50	4.53	-0.0066	0.0322	0.0321	0.6133
13-DEC-2024	542669	58.84	59.10	-0.0044	0.0332	0.0331	0.6324
13-DEC-2024	542670	29.14	29.76	-0.0211	0.0297	0.0297	0.5674
13-DEC-2024	542679	65.20	60.02	0.0828	0.0446	0.0449	0.8578
13-DEC-2024	542682	98.00	99.00	-0.0102	0.0342	0.0341	0.6515
13-DEC-2024	542694	180.25	175.95	0.0241	0.0440	0.0439	0.8387
13-DEC-2024	542721	104.75	99.77	0.0487	0.0370	0.0371	0.7088
13-DEC-2024	542724	2.09	2.18	-0.0422	0.0402	0.0402	0.7680
13-DEC-2024	542747	88.94	88.88	0.0007	0.0110	0.0110	0.2102
13-DEC-2024	542753	3.98	3.96	0.0050	0.0328	0.0327	0.6247
13-DEC-2024	542770	139.15	139.85	-0.0050	0.0362	0.0361	0.6897
13-DEC-2024	542802	3.56	3.64	-0.0222	0.0286	0.0286	0.5464
13-DEC-2024	542803	11.61	12.20	-0.0496	0.0404	0.0404	0.7718
13-DEC-2024	542862	21.05	21.21	-0.0076	0.0318	0.0317	0.6056
13-DEC-2024	542864	31.47	31.47	0.0000	0.0049	0.0049	0.0936
13-DEC-2024	542865	31.74	31.74	0.0000	0.0335	0.0334	0.6381
13-DEC-2024	542866	24.31	23.16	0.0485	0.0332	0.0333	0.6362
13-DEC-2024	542906	50.00	50.00	0.0000	0.0182	0.0182	0.3477
13-DEC-2024	542911	504.00	504.00	0.0000	0.0263	0.0262	0.5006
13-DEC-2024	542918	19.66	20.24	-0.0291	0.0361	0.0361	0.6897
13-DEC-2024	542938	79.99	75.46	0.0583	0.0402	0.0403	0.7699
13-DEC-2024	543171	3.46	3.56	-0.0285	0.0318	0.0317	0.6056
13-DEC-2024	543207	15.32	15.95	-0.0403	0.0363	0.0363	0.6935
13-DEC-2024	543208	175.50	177.45	-0.0110	0.0307	0.0306	0.5846
13-DEC-2024	543211	34.52	35.09	-0.0164	0.0325	0.0324	0.6190
13-DEC-2024	543225	152.00	152.00	0.0000	0.0238	0.0237	0.4528
13-DEC-2024	543229	345.00	348.00	-0.0087	0.0440	0.0439	0.8387
13-DEC-2024	543230	1675.80	1733.55	-0.0339	0.0355	0.0355	0.6782
13-DEC-2024	543256	21.29	20.81	0.0228	0.0292	0.0292	0.5579
13-DEC-2024	543284	300.20	313.35	-0.0429	0.0382	0.0383	0.7317
13-DEC-2024	543341	8.51	8.35	0.0190	0.0419	0.0419	0.8005
13-DEC-2024	543376	79.42	83.60	-0.0513	0.0435	0.0436	0.8330
13-DEC-2024	543531	60.64	60.88	-0.0039	0.0339	0.0338	0.6457
13-DEC-2024	543547	300.45	293.50	0.0234	0.0322	0.0321	0.6133
13-DEC-2024	543590	22.12	21.70	0.0192	0.0348	0.0347	0.6629
13-DEC-2024	543737	565.10	565.30	-0.0004	0.0316	0.0315	0.6018
13-DEC-2024	543766	893.75	876.25	0.0198	0.0322	0.0321	0.6133
13-DEC-2024	543860	43.94	41.85	0.0487	0.0397	0.0397	0.7585
13-DEC-2024	543914	91.95	93.80	-0.0199	0.0221	0.0220	0.4203
13-DEC-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	543927	47.20	49.46	-0.0468	0.0269	0.0270	0.5158
13-DEC-2024	543934	395.15	403.20	-0.0202	0.0236	0.0235	0.4490
13-DEC-2024	543976	49.67	52.28	-0.0512	0.0765	0.0764	1.4596
13-DEC-2024	543993	272.70	267.40	0.0196	0.0164	0.0165	0.3152
13-DEC-2024	544005	110.00	110.00	0.0000	0.0046	0.0046	0.0879
13-DEC-2024	544021	1978.50	1961.00	0.0089	0.0282	0.0282	0.5388
13-DEC-2024	544080	787.50	787.50	0.0000	0.0254	0.0253	0.4834
13-DEC-2024	544090	751.15	788.00	-0.0479	0.0241	0.0243	0.4643
13-DEC-2024	544112	605.35	600.60	0.0079	0.0275	0.0275	0.5254
13-DEC-2024	544185	104.29	106.22	-0.0183	0.0221	0.0221	0.4222
13-DEC-2024	544186	300.95	304.80	-0.0127	0.0232	0.0232	0.4432
13-DEC-2024	544191	69.93	60.72	0.1412	0.0272	0.0289	0.5521
13-DEC-2024	544205	866.85	868.15	-0.0015	0.0183	0.0182	0.3477
13-DEC-2024	544295	1040000.00	1035001.00	0.0048	0.0007	0.0008	0.0153
13-DEC-2024	5PAISA	494.00	498.05	-0.0082	0.0237	0.0237	0.4528
13-DEC-2024	63MOONS	853.10	871.80	-0.0217	0.0356	0.0355	0.6782
13-DEC-2024	750929	0.14	0.19	-0.3054	0.0411	0.0464	0.8865
13-DEC-2024	750930	4.41	4.79	-0.0827	0.0000	0.0058	0.1108
13-DEC-2024	750931	6.71	5.75	0.1544	0.0000	0.0109	0.2082
13-DEC-2024	750933	0.30	0.30	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	750934	7.76	8.15	-0.0490	0.0000	0.0035	0.0669
13-DEC-2024	750935	11.98	18.45	-0.4318	0.0000	0.0305	0.5827
13-DEC-2024	890197	10.64	10.79	-0.0140	0.0242	0.0242	0.4623
13-DEC-2024	890200	11.57	12.05	-0.0406	0.0266	0.0267	0.5101
13-DEC-2024	890207	26.40	26.40	0.0000	0.0182	0.0181	0.3458
13-DEC-2024	A2ZINFRA	21.18	20.15	0.0499	0.0323	0.0324	0.6190
13-DEC-2024	AAATECH	113.70	112.45	0.0111	0.0322	0.0321	0.6133
13-DEC-2024	AADHARHFC	438.70	435.70	0.0069	0.0188	0.0187	0.3573
13-DEC-2024	AAKASH	10.79	10.84	-0.0046	0.0321	0.0320	0.6114
13-DEC-2024	AAREYDRUGS	59.78	61.00	-0.0202	0.0297	0.0297	0.5674
13-DEC-2024	AARON	353.10	343.10	0.0287	0.0259	0.0259	0.4948
13-DEC-2024	AARTECH	79.52	77.70	0.0232	0.0289	0.0289	0.5521
13-DEC-2024	AARTIDRUGS	445.15	446.30	-0.0026	0.0193	0.0192	0.3668
13-DEC-2024	AARTIIND	437.20	437.70	-0.0011	0.0236	0.0235	0.4490
13-DEC-2024	AARTIPHARM	608.75	601.60	0.0118	0.0257	0.0256	0.4891
13-DEC-2024	AARTISURF	654.80	657.25	-0.0037	0.0264	0.0263	0.5025
13-DEC-2024	AARVEEDEN	93.93	92.09	0.0198	0.0313	0.0313	0.5980
13-DEC-2024	AARVI	149.43	149.76	-0.0022	0.0301	0.0300	0.5731
13-DEC-2024	AASHRIT	74.00	74.00	0.0000	0.0051	0.0051	0.0974
13-DEC-2024	AAVAS	1663.85	1678.10	-0.0085	0.0180	0.0180	0.3439
13-DEC-2024	ABAN	67.13	67.99	-0.0127	0.0311	0.0310	0.5923
13-DEC-2024	ABB	7703.15	7657.00	0.0060	0.0220	0.0220	0.4203
13-DEC-2024	ABBOTINDIA	28648.85	28747.75	-0.0034	0.0134	0.0134	0.2560
13-DEC-2024	ABCAPITAL	196.70	197.50	-0.0041	0.0214	0.0214	0.4088
13-DEC-2024	ABDL	372.45	371.80	0.0017	0.0169	0.0168	0.3210
13-DEC-2024	ABFRL	301.35	304.30	-0.0097	0.0225	0.0224	0.4280
13-DEC-2024	ABGSEC	104.50	104.54	-0.0004	0.0046	0.0046	0.0879
13-DEC-2024	ABINFRA	96.53	101.49	-0.0501	0.0059	0.0069	0.1318
13-DEC-2024	ABMINTLLTD	73.72	71.66	0.0283	0.0378	0.0378	0.7222
13-DEC-2024	ABREL	2751.50	2770.70	-0.0070	0.0284	0.0283	0.5407
13-DEC-2024	ABSLAMC	832.45	818.25	0.0172	0.0211	0.0211	0.4031
13-DEC-2024	ABSLBANETF	54.51	53.99	0.0096	0.0096	0.0096	0.1834
13-DEC-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	ABSLNN50ET	75.84	75.90	-0.0008	0.0111	0.0111	0.2121
13-DEC-2024	ABSLPSE	10.34	10.36	-0.0019	0.0111	0.0110	0.2102
13-DEC-2024	ACC	2248.05	2229.55	0.0083	0.0199	0.0199	0.3802
13-DEC-2024	ACCELYA	1577.85	1585.15	-0.0046	0.0231	0.0231	0.4413
13-DEC-2024	ACCURACY	11.35	11.16	0.0169	0.0326	0.0325	0.6209
13-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	ACE	1340.50	1362.55	-0.0163	0.0306	0.0306	0.5846
13-DEC-2024	ACEINTEG	32.52	33.12	-0.0183	0.0317	0.0316	0.6037
13-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	ACI	669.30	693.60	-0.0357	0.0226	0.0227	0.4337
13-DEC-2024	ACL	83.76	83.22	0.0065	0.0238	0.0238	0.4547
13-DEC-2024	ACLGATI	96.97	95.64	0.0138	0.0252	0.0252	0.4814
13-DEC-2024	ACMESOLAR	268.00	271.60	-0.0133	0.0155	0.0155	0.2961
13-DEC-2024	ADANIENSOL	832.40	818.10	0.0173	0.0390	0.0390	0.7451
13-DEC-2024	ADANIENT	2527.65	2504.10	0.0094	0.0341	0.0340	0.6496
13-DEC-2024	ADANIGREEN	1198.50	1218.05	-0.0162	0.0382	0.0381	0.7279
13-DEC-2024	ADANIPORTS	1260.00	1244.00	0.0128	0.0270	0.0270	0.5158
13-DEC-2024	ADANIPOWER	536.65	539.85	-0.0059	0.0314	0.0314	0.5999
13-DEC-2024	ADFFOODS	343.55	329.45	0.0419	0.0303	0.0304	0.5808
13-DEC-2024	ADL	100.00	100.37	-0.0037	0.0314	0.0314	0.5999
13-DEC-2024	ADORWELD	1159.20	1181.30	-0.0189	0.0227	0.0227	0.4337
13-DEC-2024	ADROITINFO	21.00	21.24	-0.0114	0.0353	0.0352	0.6725
13-DEC-2024	ADSL	259.70	256.85	0.0110	0.0366	0.0365	0.6973
13-DEC-2024	ADVANIHOTR	70.76	71.60	-0.0118	0.0262	0.0262	0.5006
13-DEC-2024	ADVENZYMES	377.40	380.60	-0.0084	0.0253	0.0253	0.4834
13-DEC-2024	AEGISLOG	779.70	760.55	0.0249	0.0311	0.0311	0.5942
13-DEC-2024	AEROFLEX	227.30	230.60	-0.0144	0.0246	0.0245	0.4681
13-DEC-2024	AETHER	889.55	889.90	-0.0004	0.0182	0.0182	0.3477
13-DEC-2024	AFCONS	522.50	526.25	-0.0072	0.0132	0.0132	0.2522
13-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	AFFLE	1777.35	1803.50	-0.0146	0.0207	0.0206	0.3936
13-DEC-2024	AFFORDABLE	645.70	640.15	0.0086	0.0063	0.0063	0.1204
13-DEC-2024	AFIL	106.52	104.68	0.0174	0.0222	0.0222	0.4241
13-DEC-2024	AGARIND	1260.50	1247.75	0.0102	0.0284	0.0283	0.5407
13-DEC-2024	AGI	1169.65	1163.60	0.0052	0.0314	0.0313	0.5980
13-DEC-2024	AGIIL	1870.55	1841.50	0.0157	0.0220	0.0220	0.4203
13-DEC-2024	AGRITECH	211.00	211.90	-0.0043	0.0342	0.0341	0.6515
13-DEC-2024	AGROPHOS	42.24	42.68	-0.0104	0.0338	0.0337	0.6438
13-DEC-2024	AGSTRA	79.08	78.63	0.0057	0.0307	0.0306	0.5846
13-DEC-2024	AHL	307.75	337.55	-0.0924	0.0307	0.0313	0.5980
13-DEC-2024	AHLADA	100.51	103.01	-0.0246	0.0318	0.0318	0.6075
13-DEC-2024	AHLEAST	174.05	174.40	-0.0020	0.0283	0.0282	0.5388
13-DEC-2024	AHLUCONT	1112.90	1124.55	-0.0104	0.0263	0.0263	0.5025
13-DEC-2024	AIAENG	3488.70	3490.45	-0.0005	0.0164	0.0164	0.3133
13-DEC-2024	AIIL	1830.10	1880.85	-0.0274	0.0257	0.0257	0.4910
13-DEC-2024	AIRAN	35.64	36.78	-0.0315	0.0343	0.0343	0.6553
13-DEC-2024	AIROLAM	140.05	117.83	0.1728	0.0282	0.0306	0.5846
13-DEC-2024	AJANTPHARM	2807.45	2839.00	-0.0112	0.0197	0.0196	0.3745
13-DEC-2024	AJMERA	1121.65	1112.65	0.0081	0.0320	0.0319	0.6094
13-DEC-2024	AJOONI	7.66	7.78	-0.0155	0.0329	0.0328	0.6266
13-DEC-2024	AKASH	35.11	35.30	-0.0054	0.0353	0.0353	0.6744
13-DEC-2024	AKG	19.25	19.25	0.0000	0.0304	0.0303	0.5789
13-DEC-2024	AKI	15.30	15.44	-0.0091	0.0278	0.0277	0.5292
13-DEC-2024	AKSHAR	0.75	0.75	0.0000	0.0337	0.0336	0.6419
13-DEC-2024	AKSHARCHEM	303.00	311.55	-0.0278	0.0283	0.0283	0.5407
13-DEC-2024	AKSHOPTFBR	14.66	13.85	0.0568	0.0380	0.0381	0.7279
13-DEC-2024	AKUMS	589.30	590.45	-0.0019	0.0214	0.0213	0.4069
13-DEC-2024	AKZOINDIA	3548.45	3561.65	-0.0037	0.0206	0.0205	0.3917
13-DEC-2024	ALANKIT	22.98	22.93	0.0022	0.0307	0.0306	0.5846
13-DEC-2024	ALBERTDAVD	1410.75	1440.85	-0.0211	0.0257	0.0256	0.4891
13-DEC-2024	ALEMBICLTD	147.45	148.00	-0.0037	0.0270	0.0269	0.5139
13-DEC-2024	ALICON	1138.75	1183.55	-0.0386	0.0261	0.0262	0.5006
13-DEC-2024	ALKALI	121.90	121.30	0.0049	0.0310	0.0309	0.5903
13-DEC-2024	ALKEM	5372.60	5435.30	-0.0116	0.0157	0.0156	0.2980
13-DEC-2024	ALKYLAMINE	1976.60	1983.00	-0.0032	0.0190	0.0189	0.3611
13-DEC-2024	ALLCARGO	54.07	54.15	-0.0015	0.0244	0.0243	0.4643
13-DEC-2024	ALLDIGI	992.30	984.80	0.0076	0.0252	0.0251	0.4795
13-DEC-2024	ALMONDZ	31.09	29.59	0.0494	0.0307	0.0308	0.5884
13-DEC-2024	ALOKINDS	22.78	22.59	0.0084	0.0297	0.0296	0.5655
13-DEC-2024	ALPA	120.25	119.10	0.0096	0.0302	0.0302	0.5770
13-DEC-2024	ALPHA	56.53	56.80	-0.0048	0.0121	0.0121	0.2312
13-DEC-2024	ALPHAETF	27.20	27.12	0.0029	0.0120	0.0120	0.2293
13-DEC-2024	ALPHAGEO	373.65	375.50	-0.0049	0.0301	0.0300	0.5731
13-DEC-2024	ALPL30IETF	29.23	28.91	0.0110	0.0078	0.0078	0.1490
13-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	AMBER	5787.40	5737.35	0.0087	0.0298	0.0297	0.5674
13-DEC-2024	AMBICAAGAR	32.91	31.74	0.0362	0.0281	0.0281	0.5368
13-DEC-2024	AMBIKCO	1682.95	1687.65	-0.0028	0.0211	0.0211	0.4031
13-DEC-2024	AMBUJACEM	572.75	571.75	0.0017	0.0232	0.0231	0.4413
13-DEC-2024	AMDIND	62.98	62.74	0.0038	0.0326	0.0325	0.6209
13-DEC-2024	AMIORG	2122.95	2135.65	-0.0060	0.0258	0.0257	0.4910
13-DEC-2024	AMJLAND	65.27	64.08	0.0184	0.0340	0.0340	0.6496
13-DEC-2024	AMNPLST	269.60	274.25	-0.0171	0.0303	0.0303	0.5789
13-DEC-2024	AMRUTANJAN	750.50	750.05	0.0006	0.0198	0.0198	0.3783
13-DEC-2024	ANANDRATHI	4268.25	4339.20	-0.0165	0.0196	0.0196	0.3745
13-DEC-2024	ANANTRAJ	759.40	752.80	0.0087	0.0293	0.0293	0.5598
13-DEC-2024	ANDHRAPAP	99.97	100.49	-0.0052	0.0200	0.0200	0.3821
13-DEC-2024	ANDHRSUGAR	98.40	97.75	0.0066	0.0210	0.0210	0.4012
13-DEC-2024	ANGELONE	3388.90	3432.80	-0.0129	0.0321	0.0320	0.6114
13-DEC-2024	ANIKINDS	112.30	114.55	-0.0198	0.0287	0.0287	0.5483
13-DEC-2024	ANKITMETAL	3.80	3.75	0.0132	0.0308	0.0308	0.5884
13-DEC-2024	ANMOL	28.64	28.94	-0.0104	0.0254	0.0254	0.4853
13-DEC-2024	ANTGRAPHIC	1.72	1.70	0.0117	0.0383	0.0382	0.7298
13-DEC-2024	ANUP	3730.50	3741.55	-0.0030	0.0328	0.0327	0.6247
13-DEC-2024	ANURAS	755.10	756.65	-0.0021	0.0156	0.0155	0.2961
13-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
13-DEC-2024	APARINDS	9952.90	9998.60	-0.0046	0.0270	0.0270	0.5158
13-DEC-2024	APCL	173.20	177.75	-0.0259	0.0233	0.0233	0.4451
13-DEC-2024	APCOTEXIND	387.35	371.15	0.0427	0.0208	0.0210	0.4012
13-DEC-2024	APEX	258.90	257.20	0.0066	0.0276	0.0275	0.5254
13-DEC-2024	APLAPOLLO	1596.90	1606.65	-0.0061	0.0199	0.0199	0.3802
13-DEC-2024	APLLTD	1062.05	1046.05	0.0152	0.0226	0.0225	0.4299
13-DEC-2024	APOLLO	96.70	98.00	-0.0134	0.0294	0.0293	0.5598
13-DEC-2024	APOLLOHOSP	7259.60	7227.10	0.0045	0.0149	0.0148	0.2828
13-DEC-2024	APOLLOPIPE	476.40	479.35	-0.0062	0.0206	0.0206	0.3936
13-DEC-2024	APOLLOTYRE	547.80	541.00	0.0125	0.0186	0.0185	0.3534
13-DEC-2024	APOLSINHOT	1818.20	1837.05	-0.0103	0.0307	0.0306	0.5846
13-DEC-2024	APTECHT	195.60	176.30	0.1039	0.0269	0.0279	0.5330
13-DEC-2024	APTUS	308.10	309.30	-0.0039	0.0211	0.0210	0.4012
13-DEC-2024	ARCHIDPLY	112.20	112.75	-0.0049	0.0343	0.0343	0.6553
13-DEC-2024	ARCHIES	26.04	26.01	0.0012	0.0311	0.0310	0.5923
13-DEC-2024	ARE&M	1293.70	1296.35	-0.0020	0.0250	0.0250	0.4776
13-DEC-2024	ARENTERP	64.83	68.21	-0.0508	0.0424	0.0425	0.8120
13-DEC-2024	ARIES	386.05	366.60	0.0517	0.0341	0.0342	0.6534
13-DEC-2024	ARIHANTCAP	111.10	109.45	0.0150	0.0328	0.0327	0.6247
13-DEC-2024	ARIHANTSUP	454.30	467.20	-0.0280	0.0324	0.0324	0.6190
13-DEC-2024	ARKADE	164.30	161.55	0.0169	0.0155	0.0155	0.2961
13-DEC-2024	ARMANFIN	1322.65	1329.75	-0.0054	0.0247	0.0247	0.4719
13-DEC-2024	AROGRANITE	48.82	50.26	-0.0291	0.0278	0.0278	0.5311
13-DEC-2024	ARROWGREEN	862.35	873.55	-0.0129	0.0389	0.0388	0.7413
13-DEC-2024	ARSHIYA	4.04	4.05	-0.0025	0.0329	0.0328	0.6266
13-DEC-2024	ARSSINFRA	17.93	18.49	-0.0308	0.0272	0.0273	0.5216
13-DEC-2024	ARTEMISMED	328.40	326.80	0.0049	0.0286	0.0286	0.5464
13-DEC-2024	ARTNIRMAN	61.46	64.70	-0.0514	0.0409	0.0409	0.7814
13-DEC-2024	ARVEE	215.03	226.35	-0.0513	0.0390	0.0390	0.7451
13-DEC-2024	ARVIND	419.25	430.60	-0.0267	0.0278	0.0278	0.5311
13-DEC-2024	ARVINDFASN	521.45	522.75	-0.0025	0.0220	0.0219	0.4184
13-DEC-2024	ARVSMART	944.40	947.70	-0.0035	0.0311	0.0310	0.5923
13-DEC-2024	ASAHIINDIA	764.10	765.20	-0.0014	0.0231	0.0231	0.4413
13-DEC-2024	ASAHISONG	406.95	412.85	-0.0144	0.0299	0.0299	0.5712
13-DEC-2024	ASAL	700.05	708.85	-0.0125	0.0335	0.0334	0.6381
13-DEC-2024	ASALCBR	1106.60	1083.65	0.0210	0.0278	0.0278	0.5311
13-DEC-2024	ASHAPURMIN	447.45	457.45	-0.0221	0.0388	0.0387	0.7394
13-DEC-2024	ASHIANA	328.05	318.00	0.0311	0.0258	0.0258	0.4929
13-DEC-2024	ASHIMASYN	36.00	35.30	0.0196	0.0377	0.0377	0.7203
13-DEC-2024	ASHOKA	295.10	288.35	0.0231	0.0294	0.0294	0.5617
13-DEC-2024	ASHOKAMET	23.91	24.10	-0.0079	0.0339	0.0339	0.6477
13-DEC-2024	ASHOKLEY	231.95	230.00	0.0084	0.0185	0.0184	0.3515
13-DEC-2024	ASIANENE	380.05	380.75	-0.0018	0.0320	0.0319	0.6094
13-DEC-2024	ASIANHOTNR	194.75	192.55	0.0114	0.0299	0.0299	0.5712
13-DEC-2024	ASIANPAINT	2407.60	2389.50	0.0075	0.0135	0.0135	0.2579
13-DEC-2024	ASIANTILES	73.27	74.68	-0.0191	0.0300	0.0300	0.5731
13-DEC-2024	ASKAUTOLTD	482.10	483.80	-0.0035	0.0201	0.0201	0.3840
13-DEC-2024	ASMS	19.25	18.98	0.0141	0.0292	0.0291	0.5560
13-DEC-2024	ASPINWALL	313.05	313.60	-0.0018	0.0308	0.0307	0.5865
13-DEC-2024	ASTEC	1082.10	1084.35	-0.0021	0.0221	0.0220	0.4203
13-DEC-2024	ASTERDM	480.30	483.80	-0.0073	0.0231	0.0231	0.4413
13-DEC-2024	ASTRAL	1834.20	1833.35	0.0005	0.0166	0.0166	0.3171
13-DEC-2024	ASTRAMICRO	832.50	815.60	0.0205	0.0269	0.0269	0.5139
13-DEC-2024	ASTRAZEN	6623.85	6649.45	-0.0039	0.0262	0.0261	0.4986
13-DEC-2024	ASTRON	19.72	19.74	-0.0010	0.0288	0.0287	0.5483
13-DEC-2024	ATALREAL	12.81	12.35	0.0366	0.0294	0.0294	0.5617
13-DEC-2024	ATAM	140.70	141.60	-0.0064	0.0273	0.0272	0.5197
13-DEC-2024	ATFL	980.90	983.25	-0.0024	0.0278	0.0277	0.5292
13-DEC-2024	ATGL	717.80	730.45	-0.0175	0.0349	0.0348	0.6649
13-DEC-2024	ATL	40.31	40.86	-0.0136	0.0264	0.0263	0.5025
13-DEC-2024	ATLANTAA	55.35	55.73	-0.0068	0.0325	0.0324	0.6190
13-DEC-2024	ATUL	7211.30	7261.15	-0.0069	0.0166	0.0165	0.3152
13-DEC-2024	ATULAUTO	628.45	634.60	-0.0097	0.0301	0.0300	0.5731
13-DEC-2024	AUBANK	584.50	591.05	-0.0111	0.0188	0.0188	0.3592
13-DEC-2024	AURIONPRO	1723.65	1760.30	-0.0210	0.0311	0.0311	0.5942
13-DEC-2024	AUROPHARMA	1208.40	1214.60	-0.0051	0.0170	0.0170	0.3248
13-DEC-2024	AURUM	219.50	215.10	0.0202	0.0281	0.0281	0.5368
13-DEC-2024	AUSOMENT	112.00	112.00	0.0000	0.0394	0.0393	0.7508
13-DEC-2024	AUTOAXLES	1800.85	1798.65	0.0012	0.0174	0.0173	0.3305
13-DEC-2024	AUTOBEES	242.74	241.87	0.0036	0.0106	0.0106	0.2025
13-DEC-2024	AUTOIETF	24.33	24.19	0.0058	0.0105	0.0105	0.2006
13-DEC-2024	AUTOIND	123.65	123.50	0.0012	0.0327	0.0327	0.6247
13-DEC-2024	AVADHSUGAR	575.10	588.60	-0.0232	0.0270	0.0270	0.5158
13-DEC-2024	AVALON	853.20	869.70	-0.0192	0.0287	0.0287	0.5483
13-DEC-2024	AVANTEL	165.15	163.45	0.0103	0.0155	0.0155	0.2961
13-DEC-2024	AVANTIFEED	619.75	622.65	-0.0047	0.0258	0.0257	0.4910
13-DEC-2024	AVG	407.20	416.90	-0.0235	0.0291	0.0291	0.5560
13-DEC-2024	AVL	488.40	489.15	-0.0015	0.0101	0.0100	0.1910
13-DEC-2024	AVONMORE	15.05	14.43	0.0421	0.0299	0.0300	0.5731
13-DEC-2024	AVROIND	185.10	188.85	-0.0201	0.0332	0.0332	0.6343
13-DEC-2024	AVTNPL	80.78	80.42	0.0045	0.0222	0.0221	0.4222
13-DEC-2024	AWFIS	727.00	756.30	-0.0395	0.0254	0.0255	0.4872
13-DEC-2024	AWHCL	654.80	668.10	-0.0201	0.0323	0.0322	0.6152
13-DEC-2024	AWL	306.05	307.45	-0.0046	0.0253	0.0252	0.4814
13-DEC-2024	AXISBANK	1148.15	1145.65	0.0022	0.0152	0.0151	0.2885
13-DEC-2024	AXISBNKETF	546.43	543.34	0.0057	0.0094	0.0093	0.1777
13-DEC-2024	AXISBPSETF	12.18	12.20	-0.0016	0.0016	0.0016	0.0306
13-DEC-2024	AXISCADES	566.50	567.30	-0.0014	0.0356	0.0355	0.6782
13-DEC-2024	AXISCETF	118.83	117.52	0.0111	0.0107	0.0107	0.2044
13-DEC-2024	AXISGOLD	64.91	65.91	-0.0153	0.0083	0.0084	0.1605
13-DEC-2024	AXISHCETF	145.63	145.36	0.0019	0.0111	0.0111	0.2121
13-DEC-2024	AXISILVER	90.85	94.52	-0.0396	0.0132	0.0135	0.2579
13-DEC-2024	AXISNIFTY	268.64	267.02	0.0060	0.0079	0.0078	0.1490
13-DEC-2024	AXISTECETF	489.60	488.40	0.0025	0.0122	0.0122	0.2331
13-DEC-2024	AXITA	11.93	11.76	0.0144	0.0279	0.0279	0.5330
13-DEC-2024	AXSENSEX	83.39	82.54	0.0102	0.0106	0.0106	0.2025
13-DEC-2024	AYMSYNTEX	289.95	294.35	-0.0151	0.0314	0.0313	0.5980
13-DEC-2024	AZAD	1776.45	1787.10	-0.0060	0.0238	0.0237	0.4528
13-DEC-2024	BAFNAPH	80.78	82.20	-0.0174	0.0290	0.0289	0.5521
13-DEC-2024	BAGFILMS	10.76	10.94	-0.0166	0.0369	0.0368	0.7031
13-DEC-2024	BAIDFIN	16.83	16.50	0.0198	0.0285	0.0285	0.5445
13-DEC-2024	BAJAJ-AUTO	9021.10	8963.25	0.0064	0.0177	0.0177	0.3382
13-DEC-2024	BAJAJCON	214.45	220.00	-0.0256	0.0210	0.0210	0.4012
13-DEC-2024	BAJAJELEC	816.90	817.70	-0.0010	0.0172	0.0172	0.3286
13-DEC-2024	BAJAJFINSV	1679.70	1679.30	0.0002	0.0148	0.0147	0.2808
13-DEC-2024	BAJAJHCARE	422.15	435.65	-0.0315	0.0272	0.0273	0.5216
13-DEC-2024	BAJAJHFL	132.45	132.75	-0.0023	0.0161	0.0161	0.3076
13-DEC-2024	BAJAJHIND	33.30	33.55	-0.0075	0.0331	0.0331	0.6324
13-DEC-2024	BAJAJHLDNG	11131.85	11272.90	-0.0126	0.0170	0.0170	0.3248
13-DEC-2024	BAJEL	293.95	244.95	0.1824	0.0284	0.0311	0.5942
13-DEC-2024	BAJFINANCE	7182.90	7125.75	0.0080	0.0162	0.0162	0.3095
13-DEC-2024	BALAJEE	75.42	76.02	-0.0079	0.0141	0.0141	0.2694
13-DEC-2024	BALAJITELE	82.96	81.17	0.0218	0.0316	0.0316	0.6037
13-DEC-2024	BALAMINES	2015.85	2008.75	0.0035	0.0213	0.0212	0.4050
13-DEC-2024	BALAXI	83.11	82.83	0.0034	0.0291	0.0290	0.5540
13-DEC-2024	BALKRISHNA	25.53	25.98	-0.0175	0.0359	0.0358	0.6840
13-DEC-2024	BALKRISIND	2854.90	2813.40	0.0146	0.0184	0.0184	0.3515
13-DEC-2024	BALMLAWRIE	234.80	240.25	-0.0229	0.0273	0.0273	0.5216
13-DEC-2024	BALPHARMA	122.35	122.05	0.0025	0.0296	0.0295	0.5636
13-DEC-2024	BALRAMCHIN	585.35	589.00	-0.0062	0.0222	0.0221	0.4222
13-DEC-2024	BALUFORGE	799.20	810.90	-0.0145	0.0277	0.0277	0.5292
13-DEC-2024	BANARBEADS	141.10	141.50	-0.0028	0.0311	0.0310	0.5923
13-DEC-2024	BANARISUG	3638.55	3732.40	-0.0255	0.0207	0.0207	0.3955
13-DEC-2024	BANCOINDIA	1079.25	1077.05	0.0020	0.0324	0.0323	0.6171
13-DEC-2024	BANDHANBNK	169.75	170.50	-0.0044	0.0250	0.0249	0.4757
13-DEC-2024	BANG	69.87	73.55	-0.0513	0.0387	0.0388	0.7413
13-DEC-2024	BANKA	108.63	107.33	0.0120	0.0298	0.0297	0.5674
13-DEC-2024	BANKBARODA	258.00	259.20	-0.0046	0.0218	0.0217	0.4146
13-DEC-2024	BANKBEES	548.93	545.70	0.0059	0.0091	0.0091	0.1739
13-DEC-2024	BANKBETF	53.85	53.50	0.0065	0.0114	0.0114	0.2178
13-DEC-2024	BANKETF	540.24	536.93	0.0061	0.0087	0.0087	0.1662
13-DEC-2024	BANKETFADD	54.28	54.04	0.0044	0.0092	0.0092	0.1758
13-DEC-2024	BANKIETF	54.41	54.02	0.0072	0.0094	0.0094	0.1796
13-DEC-2024	BANKINDIA	113.05	113.00	0.0004	0.0236	0.0236	0.4509
13-DEC-2024	BANKNIFTY1	549.82	546.79	0.0055	0.0096	0.0096	0.1834
13-DEC-2024	BANKPSU	70.01	69.86	0.0021	0.0077	0.0077	0.1471
13-DEC-2024	BANSALWIRE	462.15	468.35	-0.0133	0.0148	0.0148	0.2828
13-DEC-2024	BANSWRAS	162.80	161.90	0.0055	0.0255	0.0254	0.4853
13-DEC-2024	BARBEQUE	497.20	504.35	-0.0143	0.0206	0.0206	0.3936
13-DEC-2024	BASF	5675.20	5640.20	0.0062	0.0298	0.0297	0.5674
13-DEC-2024	BASML	57.41	56.39	0.0179	0.0277	0.0277	0.5292
13-DEC-2024	BATAINDIA	1432.45	1429.80	0.0019	0.0131	0.0130	0.2484
13-DEC-2024	BAYERCROP	6243.70	6257.15	-0.0022	0.0173	0.0172	0.3286
13-DEC-2024	BBETF0432	1211.00	1203.25	0.0064	0.0018	0.0019	0.0363
13-DEC-2024	BBL	3755.65	3810.90	-0.0146	0.0326	0.0325	0.6209
13-DEC-2024	BBNPNBETF	53.66	53.20	0.0086	0.0061	0.0061	0.1165
13-DEC-2024	BBNPPGOLD	75.95	76.60	-0.0085	0.0080	0.0080	0.1528
13-DEC-2024	BBOX	693.80	663.10	0.0453	0.0313	0.0314	0.5999
13-DEC-2024	BBTC	2329.20	2343.70	-0.0062	0.0298	0.0297	0.5674
13-DEC-2024	BBTCL	216.10	219.10	-0.0138	0.0194	0.0194	0.3706
13-DEC-2024	BCLIND	53.91	54.01	-0.0019	0.0289	0.0289	0.5521
13-DEC-2024	BCONCEPTS	503.40	505.85	-0.0049	0.0278	0.0278	0.5311
13-DEC-2024	BDL	1261.00	1226.90	0.0274	0.0290	0.0290	0.5540
13-DEC-2024	BEARDSELL	40.72	41.59	-0.0211	0.0369	0.0369	0.7050
13-DEC-2024	BECTORFOOD	1785.50	1831.30	-0.0253	0.0273	0.0273	0.5216
13-DEC-2024	BEDMUTHA	213.60	215.25	-0.0077	0.0304	0.0303	0.5789
13-DEC-2024	BEL	315.65	312.95	0.0086	0.0227	0.0226	0.4318
13-DEC-2024	BEML	4408.35	4470.35	-0.0140	0.0324	0.0323	0.6171
13-DEC-2024	BEPL	150.60	143.20	0.0504	0.0283	0.0285	0.5445
13-DEC-2024	BERGEPAINT	475.00	472.05	0.0062	0.0152	0.0152	0.2904
13-DEC-2024	BESTAGRO	605.90	613.40	-0.0123	0.0307	0.0306	0.5846
13-DEC-2024	BFINVEST	717.30	724.45	-0.0099	0.0298	0.0297	0.5674
13-DEC-2024	BFSI	25.46	25.30	0.0063	0.0099	0.0099	0.1891
13-DEC-2024	BFUTILITIE	900.60	927.45	-0.0294	0.0340	0.0340	0.6496
13-DEC-2024	BGRENERGY	66.78	63.59	0.0489	0.0370	0.0371	0.7088
13-DEC-2024	BHAGCHEM	331.25	336.20	-0.0148	0.0303	0.0302	0.5770
13-DEC-2024	BHAGERIA	202.05	203.30	-0.0062	0.0287	0.0286	0.5464
13-DEC-2024	BHAGYANGR	101.00	102.15	-0.0113	0.0322	0.0321	0.6133
13-DEC-2024	BHANDARI	7.89	7.89	0.0000	0.0324	0.0323	0.6171
13-DEC-2024	BHARATFORG	1348.30	1352.45	-0.0031	0.0200	0.0200	0.3821
13-DEC-2024	BHARATGEAR	102.16	103.90	-0.0169	0.0219	0.0218	0.4165
13-DEC-2024	BHARATRAS	10969.35	11112.20	-0.0129	0.0277	0.0276	0.5273
13-DEC-2024	BHARATWIRE	234.80	238.40	-0.0152	0.0309	0.0309	0.5903
13-DEC-2024	BHARTIARTL	1681.75	1610.55	0.0433	0.0138	0.0141	0.2694
13-DEC-2024	BHARTIHEXA	1484.65	1421.80	0.0433	0.0213	0.0215	0.4108
13-DEC-2024	BHEL	242.75	244.50	-0.0072	0.0286	0.0286	0.5464
13-DEC-2024	BHINVIT	113.91	113.98	-0.0006	0.0059	0.0059	0.1127
13-DEC-2024	BIGBLOC	110.45	112.05	-0.0144	0.0331	0.0331	0.6324
13-DEC-2024	BIKAJI	799.35	816.05	-0.0207	0.0215	0.0214	0.4088
13-DEC-2024	BIL	823.75	805.20	0.0228	0.0328	0.0328	0.6266
13-DEC-2024	BINANIIND	15.12	15.21	-0.0059	0.0311	0.0311	0.5942
13-DEC-2024	BIOCON	352.80	356.70	-0.0110	0.0218	0.0218	0.4165
13-DEC-2024	BIOFILCHEM	63.79	63.33	0.0072	0.0342	0.0341	0.6515
13-DEC-2024	BIRET	284.56	284.60	-0.0001	0.0116	0.0116	0.2216
13-DEC-2024	BIRLACABLE	227.55	231.95	-0.0192	0.0298	0.0297	0.5674
13-DEC-2024	BIRLACORPN	1282.35	1295.80	-0.0104	0.0208	0.0207	0.3955
13-DEC-2024	BIRLAMONEY	227.70	238.05	-0.0445	0.0327	0.0328	0.6266
13-DEC-2024	BIUL	52.35	52.35	0.0000	0.0867	0.0865	1.6526
13-DEC-2024	BLACKBUCK	423.20	424.10	-0.0021	0.0211	0.0211	0.4031
13-DEC-2024	BLAL	234.90	233.60	0.0055	0.0268	0.0268	0.5120
13-DEC-2024	BLBLIMITED	21.63	20.80	0.0391	0.0323	0.0323	0.6171
13-DEC-2024	BLISSGVS	176.25	173.75	0.0143	0.0327	0.0326	0.6228
13-DEC-2024	BLKASHYAP	81.78	79.07	0.0337	0.0296	0.0297	0.5674
13-DEC-2024	BLS	467.50	477.55	-0.0213	0.0289	0.0288	0.5502
13-DEC-2024	BLSE	215.10	215.50	-0.0019	0.0232	0.0232	0.4432
13-DEC-2024	BLUECHIP	8.15	8.01	0.0173	0.1304	0.1301	2.4856
13-DEC-2024	BLUECOAST	12.18	13.04	-0.0682	0.0836	0.0836	1.5972
13-DEC-2024	BLUEDART	7829.55	7828.15	0.0002	0.0195	0.0195	0.3725
13-DEC-2024	BLUEJET	502.15	500.30	0.0037	0.0221	0.0220	0.4203
13-DEC-2024	BLUESTARCO	2088.70	2052.40	0.0175	0.0224	0.0223	0.4260
13-DEC-2024	BODALCHEM	72.07	73.69	-0.0222	0.0241	0.0241	0.4604
13-DEC-2024	BOMDYEING	212.95	213.20	-0.0012	0.0306	0.0305	0.5827
13-DEC-2024	BOROLTD	435.15	439.00	-0.0088	0.0257	0.0256	0.4891
13-DEC-2024	BORORENEW	596.75	593.10	0.0061	0.0272	0.0271	0.5177
13-DEC-2024	BOROSCI	177.80	179.15	-0.0076	0.0189	0.0189	0.3611
13-DEC-2024	BOSCHLTD	36468.55	36270.95	0.0054	0.0153	0.0153	0.2923
13-DEC-2024	BPCL	301.70	302.15	-0.0015	0.0201	0.0201	0.3840
13-DEC-2024	BPL	121.95	116.00	0.0500	0.0330	0.0331	0.6324
13-DEC-2024	BRIGADE	1248.20	1250.35	-0.0017	0.0244	0.0243	0.4643
13-DEC-2024	BRITANNIA	4850.10	4828.35	0.0045	0.0136	0.0136	0.2598
13-DEC-2024	BRNL	48.65	49.48	-0.0169	0.0319	0.0319	0.6094
13-DEC-2024	BROOKS	150.80	147.90	0.0194	0.0322	0.0321	0.6133
13-DEC-2024	BSE	5634.95	5610.70	0.0043	0.0350	0.0350	0.6687
13-DEC-2024	BSE500IETF	39.27	39.14	0.0033	0.0081	0.0081	0.1548
13-DEC-2024	BSHSL	159.77	162.62	-0.0177	0.0288	0.0287	0.5483
13-DEC-2024	BSL	280.45	277.40	0.0109	0.0324	0.0323	0.6171
13-DEC-2024	BSLGOLDETF	68.34	69.29	-0.0138	0.0087	0.0087	0.1662
13-DEC-2024	BSLNIFTY	28.41	28.16	0.0088	0.0074	0.0074	0.1414
13-DEC-2024	BSLSENETFG	81.02	80.61	0.0051	0.0085	0.0085	0.1624
13-DEC-2024	BSOFT	603.35	609.60	-0.0103	0.0219	0.0218	0.4165
13-DEC-2024	BTML	11.37	11.43	-0.0053	0.0325	0.0324	0.6190
13-DEC-2024	BURNPUR	7.12	7.15	-0.0042	0.0351	0.0350	0.6687
13-DEC-2024	BUTTERFLY	806.95	796.50	0.0130	0.0256	0.0255	0.4872
13-DEC-2024	BVCL	51.06	50.77	0.0057	0.0302	0.0301	0.5751
13-DEC-2024	BYKE	97.56	92.92	0.0487	0.0300	0.0301	0.5751
13-DEC-2024	CALSOFT	18.01	17.95	0.0033	0.0315	0.0314	0.5999
13-DEC-2024	CAMLINFINE	117.70	116.20	0.0128	0.0278	0.0277	0.5292
13-DEC-2024	CAMPUS	291.75	295.60	-0.0131	0.0223	0.0223	0.4260
13-DEC-2024	CAMS	5186.90	5276.15	-0.0171	0.0235	0.0235	0.4490
13-DEC-2024	CANBK	106.60	107.50	-0.0084	0.0220	0.0220	0.4203
13-DEC-2024	CANFINHOME	803.10	810.85	-0.0096	0.0202	0.0202	0.3859
13-DEC-2024	CANTABIL	274.40	258.25	0.0607	0.0257	0.0260	0.4967
13-DEC-2024	CAPACITE	429.95	431.15	-0.0028	0.0295	0.0295	0.5636
13-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	CAPITALSFB	275.55	276.35	-0.0029	0.0130	0.0130	0.2484
13-DEC-2024	CAPLIPOINT	2446.50	2438.35	0.0033	0.0264	0.0263	0.5025
13-DEC-2024	CAPTRUST	128.95	126.95	0.0156	0.0351	0.0350	0.6687
13-DEC-2024	CARBORUNIV	1344.85	1360.75	-0.0118	0.0198	0.0198	0.3783
13-DEC-2024	CAREERP	413.40	410.80	0.0063	0.0280	0.0279	0.5330
13-DEC-2024	CARERATING	1365.55	1385.60	-0.0146	0.0243	0.0243	0.4643
13-DEC-2024	CARTRADE	1504.70	1523.95	-0.0127	0.0290	0.0289	0.5521
13-DEC-2024	CARYSIL	760.55	769.15	-0.0112	0.0236	0.0235	0.4490
13-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	CASTROLIND	211.00	209.65	0.0064	0.0256	0.0255	0.4872
13-DEC-2024	CCCL	18.00	17.89	0.0061	0.1240	0.1237	2.3633
13-DEC-2024	CCHHL	20.47	20.90	-0.0208	0.0357	0.0357	0.6820
13-DEC-2024	CCL	770.20	775.55	-0.0069	0.0210	0.0210	0.4012
13-DEC-2024	CDSL	1943.50	1948.00	-0.0023	0.0257	0.0257	0.4910
13-DEC-2024	CEATLTD	3178.55	3185.75	-0.0023	0.0234	0.0234	0.4471
13-DEC-2024	CEIGALL	363.40	356.85	0.0182	0.0125	0.0125	0.2388
13-DEC-2024	CELEBRITY	16.04	16.58	-0.0331	0.0319	0.0319	0.6094
13-DEC-2024	CELLO	830.15	828.45	0.0020	0.0159	0.0159	0.3038
13-DEC-2024	CENTENKA	730.60	712.45	0.0252	0.0271	0.0271	0.5177
13-DEC-2024	CENTEXT	25.65	24.31	0.0537	0.0339	0.0340	0.6496
13-DEC-2024	CENTRALBK	57.75	59.41	-0.0283	0.0291	0.0291	0.5560
13-DEC-2024	CENTRUM	35.32	36.86	-0.0427	0.0331	0.0331	0.6324
13-DEC-2024	CENTUM	2272.50	1996.65	0.1294	0.0339	0.0350	0.6687
13-DEC-2024	CENTURYPLY	839.65	852.70	-0.0154	0.0194	0.0194	0.3706
13-DEC-2024	CERA	7683.40	7693.05	-0.0013	0.0198	0.0197	0.3764
13-DEC-2024	CEREBRAINT	11.38	11.54	-0.0140	0.0313	0.0313	0.5980
13-DEC-2024	CESC	187.50	190.75	-0.0172	0.0247	0.0246	0.4700
13-DEC-2024	CGCL	203.60	202.65	0.0047	0.0275	0.0275	0.5254
13-DEC-2024	CGPOWER	769.00	783.15	-0.0182	0.0230	0.0230	0.4394
13-DEC-2024	CHALET	1007.50	1016.85	-0.0092	0.0219	0.0219	0.4184
13-DEC-2024	CHAMBLFERT	527.85	529.95	-0.0040	0.0268	0.0268	0.5120
13-DEC-2024	CHEMBOND	556.65	568.35	-0.0208	0.0288	0.0287	0.5483
13-DEC-2024	CHEMCON	241.00	242.55	-0.0064	0.0199	0.0199	0.3802
13-DEC-2024	CHEMFAB	1125.15	1122.40	0.0024	0.0347	0.0346	0.6610
13-DEC-2024	CHEMPLASTS	507.30	498.60	0.0173	0.0215	0.0215	0.4108
13-DEC-2024	CHENNPETRO	592.40	598.35	-0.0100	0.0325	0.0324	0.6190
13-DEC-2024	CHEVIOT	1403.80	1382.90	0.0150	0.0189	0.0188	0.3592
13-DEC-2024	CHOICEIN	553.45	559.75	-0.0113	0.0171	0.0171	0.3267
13-DEC-2024	CHOLAFIN	1304.85	1343.05	-0.0289	0.0200	0.0200	0.3821
13-DEC-2024	CHOLAHLDNG	1509.60	1537.55	-0.0183	0.0217	0.0217	0.4146
13-DEC-2024	CIEINDIA	496.90	501.95	-0.0101	0.0194	0.0194	0.3706
13-DEC-2024	CIGNITITEC	1876.00	1865.55	0.0056	0.0207	0.0207	0.3955
13-DEC-2024	CINELINE	128.40	130.10	-0.0132	0.0306	0.0305	0.5827
13-DEC-2024	CINEVISTA	20.11	20.37	-0.0128	0.0318	0.0317	0.6056
13-DEC-2024	CIPLA	1447.30	1445.40	0.0013	0.0158	0.0157	0.2999
13-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	CLEAN	1424.55	1410.80	0.0097	0.0184	0.0183	0.3496
13-DEC-2024	CLEDUCATE	123.20	116.90	0.0525	0.0299	0.0300	0.5731
13-DEC-2024	CLSEL	350.20	357.00	-0.0192	0.0295	0.0294	0.5617
13-DEC-2024	CMSINFO	533.55	539.20	-0.0105	0.0207	0.0207	0.3955
13-DEC-2024	COALINDIA	410.30	409.10	0.0029	0.0195	0.0195	0.3725
13-DEC-2024	COASTCORP	256.60	258.55	-0.0076	0.0297	0.0296	0.5655
13-DEC-2024	COCHINSHIP	1606.65	1647.45	-0.0251	0.0357	0.0357	0.6820
13-DEC-2024	COFORGE	9300.95	9195.75	0.0114	0.0203	0.0203	0.3878
13-DEC-2024	COLPAL	2872.95	2842.85	0.0105	0.0151	0.0151	0.2885
13-DEC-2024	COMMOIETF	88.03	87.80	0.0026	0.0103	0.0102	0.1949
13-DEC-2024	COMPUSOFT	29.85	30.88	-0.0339	0.0378	0.0377	0.7203
13-DEC-2024	COMSYN	75.56	76.59	-0.0135	0.0254	0.0253	0.4834
13-DEC-2024	CONCOR	825.55	824.60	0.0012	0.0215	0.0214	0.4088
13-DEC-2024	CONCORDBIO	2111.45	2142.10	-0.0144	0.0239	0.0238	0.4547
13-DEC-2024	CONFIPET	77.08	79.12	-0.0261	0.0282	0.0281	0.5368
13-DEC-2024	CONS	117.79	116.71	0.0092	0.0127	0.0126	0.2407
13-DEC-2024	CONSOFINVT	234.84	239.05	-0.0178	0.0279	0.0278	0.5311
13-DEC-2024	CONSUMBEES	128.54	127.17	0.0107	0.0077	0.0077	0.1471
13-DEC-2024	CONSUMIETF	119.02	118.18	0.0071	0.0082	0.0082	0.1567
13-DEC-2024	CONTROLPR	732.05	726.30	0.0079	0.0207	0.0206	0.3936
13-DEC-2024	CORALFINAC	50.00	50.02	-0.0004	0.0348	0.0347	0.6629
13-DEC-2024	CORDSCABLE	226.35	228.85	-0.0110	0.0346	0.0345	0.6591
13-DEC-2024	COROMANDEL	1777.65	1778.60	-0.0005	0.0167	0.0166	0.3171
13-DEC-2024	COSMOFIRST	836.95	836.95	0.0000	0.0267	0.0267	0.5101
13-DEC-2024	COUNCODOS	7.38	7.75	-0.0489	0.0350	0.0351	0.6706
13-DEC-2024	CPSEETF	91.63	91.44	0.0021	0.0150	0.0150	0.2866
13-DEC-2024	CRAFTSMAN	5095.35	5002.35	0.0184	0.0233	0.0232	0.4432
13-DEC-2024	CREATIVE	1011.10	1049.25	-0.0370	0.0310	0.0310	0.5923
13-DEC-2024	CREATIVEYE	8.95	8.69	0.0295	0.0400	0.0400	0.7642
13-DEC-2024	CREDITACC	897.95	893.80	0.0046	0.0223	0.0222	0.4241
13-DEC-2024	CREST	470.45	474.15	-0.0078	0.0335	0.0334	0.6381
13-DEC-2024	CRISIL	5817.50	5526.60	0.0513	0.0183	0.0186	0.3554
13-DEC-2024	CROMPTON	411.40	406.10	0.0130	0.0188	0.0187	0.3573
13-DEC-2024	CROWN	226.85	231.48	-0.0202	0.0272	0.0272	0.5197
13-DEC-2024	CSBBANK	310.70	317.00	-0.0201	0.0187	0.0187	0.3573
13-DEC-2024	CSLFINANCE	316.30	319.05	-0.0087	0.0280	0.0279	0.5330
13-DEC-2024	CTE	104.21	104.92	-0.0068	0.0347	0.0346	0.6610
13-DEC-2024	CUB	183.30	182.35	0.0052	0.0198	0.0197	0.3764
13-DEC-2024	CUBEINVIT	120.60	120.60	0.0000	0.0169	0.0168	0.3210
13-DEC-2024	CUBEXTUB	99.37	100.33	-0.0096	0.0301	0.0301	0.5751
13-DEC-2024	CUMMINSIND	3599.95	3611.55	-0.0032	0.0208	0.0207	0.3955
13-DEC-2024	CUPID	81.92	81.06	0.0106	0.0279	0.0278	0.5311
13-DEC-2024	CYBERMEDIA	26.80	26.54	0.0097	0.0381	0.0380	0.7260
13-DEC-2024	CYBERTECH	227.60	232.20	-0.0200	0.0334	0.0333	0.6362
13-DEC-2024	CYIENT	2080.25	2089.60	-0.0045	0.0211	0.0210	0.4012
13-DEC-2024	CYIENTDLM	657.45	660.90	-0.0052	0.0218	0.0217	0.4146
13-DEC-2024	DABUR	512.80	506.65	0.0121	0.0137	0.0137	0.2617
13-DEC-2024	DALBHARAT	1921.60	1935.35	-0.0071	0.0180	0.0179	0.3420
13-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0031	0.0031	0.0592
13-DEC-2024	DALMIASUG	436.40	446.15	-0.0221	0.0270	0.0269	0.5139
13-DEC-2024	DAMODARIND	45.33	45.37	-0.0009	0.0275	0.0274	0.5235
13-DEC-2024	DANGEE	7.08	7.10	-0.0028	0.0316	0.0315	0.6018
13-DEC-2024	DATAMATICS	636.55	640.30	-0.0059	0.0304	0.0304	0.5808
13-DEC-2024	DATAPATTNS	2541.20	2601.05	-0.0233	0.0303	0.0302	0.5770
13-DEC-2024	DAVANGERE	5.93	5.92	0.0017	0.0267	0.0266	0.5082
13-DEC-2024	DBCORP	329.55	323.90	0.0173	0.0284	0.0284	0.5426
13-DEC-2024	DBEIL	198.80	191.65	0.0366	0.0187	0.0188	0.3592
13-DEC-2024	DBL	494.20	501.80	-0.0153	0.0295	0.0294	0.5617
13-DEC-2024	DBOL	124.70	125.05	-0.0028	0.0247	0.0246	0.4700
13-DEC-2024	DBREALTY	171.60	174.90	-0.0190	0.0362	0.0361	0.6897
13-DEC-2024	DBSTOCKBRO	44.72	45.30	-0.0129	0.0358	0.0357	0.6820
13-DEC-2024	DCAL	279.65	278.90	0.0027	0.0372	0.0371	0.7088
13-DEC-2024	DCBBANK	128.25	127.10	0.0090	0.0201	0.0201	0.3840
13-DEC-2024	DCI	341.95	346.95	-0.0145	0.0321	0.0321	0.6133
13-DEC-2024	DCM	139.80	118.24	0.1675	0.0296	0.0318	0.6075
13-DEC-2024	DCMFINSERV	8.31	7.92	0.0481	0.0345	0.0345	0.6591
13-DEC-2024	DCMNVL	223.25	212.90	0.0475	0.0285	0.0286	0.5464
13-DEC-2024	DCMSHRIRAM	1083.15	1097.90	-0.0135	0.0240	0.0239	0.4566
13-DEC-2024	DCMSRIND	210.30	203.70	0.0319	0.0272	0.0272	0.5197
13-DEC-2024	DCW	97.28	99.79	-0.0255	0.0331	0.0331	0.6324
13-DEC-2024	DCXINDIA	315.65	312.70	0.0094	0.0297	0.0296	0.5655
13-DEC-2024	DECCANCE	642.05	642.20	-0.0002	0.0187	0.0186	0.3554
13-DEC-2024	DEEDEV	349.40	353.75	-0.0124	0.0185	0.0185	0.3534
13-DEC-2024	DEEPAKFERT	1331.30	1328.70	0.0020	0.0293	0.0292	0.5579
13-DEC-2024	DEEPAKNTR	2679.85	2679.60	0.0001	0.0200	0.0200	0.3821
13-DEC-2024	DEEPINDS	570.95	556.80	0.0251	0.0311	0.0311	0.5942
13-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	DELHIVERY	390.60	382.35	0.0213	0.0209	0.0209	0.3993
13-DEC-2024	DELPHIFX	218.30	216.30	0.0092	0.0323	0.0323	0.6171
13-DEC-2024	DELTACORP	121.20	123.00	-0.0147	0.0255	0.0254	0.4853
13-DEC-2024	DELTAMAGNT	116.50	116.70	-0.0017	0.0347	0.0346	0.6610
13-DEC-2024	DEN	44.27	44.87	-0.0135	0.0256	0.0255	0.4872
13-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	DENORA	1351.90	1393.95	-0.0306	0.0318	0.0318	0.6075
13-DEC-2024	DEVIT	154.10	152.75	0.0088	0.0333	0.0332	0.6343
13-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	DEVYANI	168.45	169.60	-0.0068	0.0201	0.0201	0.3840
13-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0070	0.0070	0.1337
13-DEC-2024	DGCONTENT	60.30	60.30	0.0000	0.0320	0.0319	0.6094
13-DEC-2024	DHAMPURSUG	184.95	188.25	-0.0177	0.0219	0.0219	0.4184
13-DEC-2024	DHANBANK	39.89	39.13	0.0192	0.0298	0.0298	0.5693
13-DEC-2024	DHANI	90.27	91.19	-0.0101	0.0382	0.0381	0.7279
13-DEC-2024	DHANUKA	1619.75	1627.75	-0.0049	0.0238	0.0237	0.4528
13-DEC-2024	DHARMAJ	311.40	305.05	0.0206	0.0300	0.0299	0.5712
13-DEC-2024	DHRUV	137.20	136.55	0.0047	0.0318	0.0317	0.6056
13-DEC-2024	DHUNINV	2229.90	2234.10	-0.0019	0.0365	0.0364	0.6954
13-DEC-2024	DIACABS	163.75	166.90	-0.0191	0.0277	0.0277	0.5292
13-DEC-2024	DIAMINESQ	528.80	514.50	0.0274	0.0236	0.0236	0.4509
13-DEC-2024	DIAMONDYD	1000.25	1004.15	-0.0039	0.0252	0.0251	0.4795
13-DEC-2024	DICIND	746.75	745.05	0.0023	0.0216	0.0215	0.4108
13-DEC-2024	DIFFNKG	347.70	352.30	-0.0131	0.0275	0.0274	0.5235
13-DEC-2024	DIGIDRIVE	50.40	49.26	0.0229	0.0278	0.0278	0.5311
13-DEC-2024	DIGISPICE	30.60	30.00	0.0198	0.0335	0.0334	0.6381
13-DEC-2024	DIGJAMLMTD	90.00	90.66	-0.0073	0.0230	0.0230	0.4394
13-DEC-2024	DIL	3.60	3.68	-0.0220	0.0419	0.0418	0.7986
13-DEC-2024	DISHTV	11.36	11.59	-0.0200	0.0310	0.0310	0.5923
13-DEC-2024	DIVGIITTS	695.80	695.80	0.0000	0.0210	0.0209	0.3993
13-DEC-2024	DIVISLAB	5876.70	5951.55	-0.0127	0.0163	0.0163	0.3114
13-DEC-2024	DIVOPPBEES	85.39	84.82	0.0067	0.0093	0.0093	0.1777
13-DEC-2024	DIXON	17954.55	17697.35	0.0144	0.0245	0.0245	0.4681
13-DEC-2024	DJML	180.00	176.85	0.0177	0.0256	0.0255	0.4872
13-DEC-2024	DLF	870.85	867.10	0.0043	0.0208	0.0208	0.3974
13-DEC-2024	DLINKINDIA	612.85	602.90	0.0164	0.0316	0.0316	0.6037
13-DEC-2024	DMART	3652.30	3688.40	-0.0098	0.0173	0.0172	0.3286
13-DEC-2024	DMCC	381.75	363.15	0.0499	0.0274	0.0275	0.5254
13-DEC-2024	DNAMEDIA	6.05	5.50	0.0953	0.0353	0.0358	0.6840
13-DEC-2024	DODLA	1252.50	1270.20	-0.0140	0.0242	0.0241	0.4604
13-DEC-2024	DOLATALGO	131.85	129.05	0.0215	0.0361	0.0360	0.6878
13-DEC-2024	DOLLAR	521.70	519.75	0.0037	0.0237	0.0237	0.4528
13-DEC-2024	DOLPHIN	563.65	543.20	0.0370	0.0978	0.0975	1.8627
13-DEC-2024	DOMS	2979.15	2976.40	0.0009	0.0210	0.0210	0.4012
13-DEC-2024	DONEAR	134.15	133.35	0.0060	0.0299	0.0298	0.5693
13-DEC-2024	DPABHUSHAN	1535.70	1637.40	-0.0641	0.0213	0.0218	0.4165
13-DEC-2024	DPSCLTD	17.74	17.80	-0.0034	0.0312	0.0311	0.5942
13-DEC-2024	DPWIRES	375.35	378.00	-0.0070	0.0214	0.0213	0.4069
13-DEC-2024	DRCSYSTEMS	31.68	30.71	0.0311	0.0373	0.0373	0.7126
13-DEC-2024	DREAMFOLKS	410.75	415.15	-0.0107	0.0193	0.0192	0.3668
13-DEC-2024	DREDGECORP	885.10	898.75	-0.0153	0.0327	0.0327	0.6247
13-DEC-2024	DRREDDY	1246.35	1245.40	0.0008	0.0124	0.0123	0.2350
13-DEC-2024	DSSL	1449.85	1450.65	-0.0006	0.0361	0.0360	0.6878
13-DEC-2024	DTIL	299.85	273.80	0.0909	0.0285	0.0291	0.5560
13-DEC-2024	DUCON	8.14	8.21	-0.0086	0.0330	0.0329	0.6286
13-DEC-2024	DVL	396.75	415.10	-0.0452	0.0314	0.0315	0.6018
13-DEC-2024	DWARKESH	61.76	62.24	-0.0077	0.0215	0.0215	0.4108
13-DEC-2024	DYCL	935.15	908.55	0.0289	0.0340	0.0340	0.6496
13-DEC-2024	DYNAMATECH	8590.70	8691.20	-0.0116	0.0275	0.0274	0.5235
13-DEC-2024	DYNPRO	421.90	428.95	-0.0166	0.0282	0.0282	0.5388
13-DEC-2024	E2E	4291.05	4213.85	0.0182	0.0351	0.0350	0.6687
13-DEC-2024	EASEMYTRIP	16.56	16.66	-0.0060	0.0289	0.0288	0.5502
13-DEC-2024	EBANKNIFTY	53.49	53.35	0.0026	0.0054	0.0054	0.1032
13-DEC-2024	EBBETF0425	1260.12	1259.28	0.0007	0.0012	0.0012	0.0229
13-DEC-2024	EBBETF0430	1439.56	1438.57	0.0007	0.0022	0.0022	0.0420
13-DEC-2024	EBBETF0431	1291.58	1284.98	0.0051	0.0024	0.0025	0.0478
13-DEC-2024	EBBETF0433	1179.97	1177.58	0.0020	0.0032	0.0032	0.0611
13-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	ECLERX	3815.45	3834.85	-0.0051	0.0225	0.0224	0.4280
13-DEC-2024	ECOSMOBLTY	315.85	325.50	-0.0301	0.0229	0.0229	0.4375
13-DEC-2024	EDELWEISS	126.40	128.35	-0.0153	0.0349	0.0348	0.6649
13-DEC-2024	EGOLD	78.35	79.30	-0.0121	0.0122	0.0122	0.2331
13-DEC-2024	EICHERMOT	4826.00	4807.65	0.0038	0.0158	0.0157	0.2999
13-DEC-2024	EIDPARRY	941.80	941.70	0.0001	0.0222	0.0222	0.4241
13-DEC-2024	EIEL	294.40	269.60	0.0880	0.0148	0.0161	0.3076
13-DEC-2024	EIFFL	206.82	205.72	0.0053	0.0252	0.0251	0.4795
13-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	EIHAHOTELS	419.90	416.80	0.0074	0.0262	0.0261	0.4986
13-DEC-2024	EIHOTEL	429.80	423.75	0.0142	0.0238	0.0237	0.4528
13-DEC-2024	EIMCOELECO	2403.50	2477.25	-0.0302	0.0319	0.0319	0.6094
13-DEC-2024	EKC	215.30	215.10	0.0009	0.0341	0.0340	0.6496
13-DEC-2024	ELDEHSG	925.15	907.65	0.0191	0.0252	0.0251	0.4795
13-DEC-2024	ELECON	648.40	650.90	-0.0038	0.0308	0.0308	0.5884
13-DEC-2024	ELECTCAST	159.95	160.50	-0.0034	0.0324	0.0323	0.6171
13-DEC-2024	ELECTHERM	1407.00	1418.00	-0.0078	0.0301	0.0300	0.5731
13-DEC-2024	ELGIEQUIP	603.50	611.50	-0.0132	0.0272	0.0272	0.5197
13-DEC-2024	ELGIRUBCO	125.64	122.57	0.0247	0.0366	0.0365	0.6973
13-DEC-2024	ELIN	219.30	216.55	0.0126	0.0277	0.0276	0.5273
13-DEC-2024	EMAMILTD	592.05	604.95	-0.0216	0.0229	0.0229	0.4375
13-DEC-2024	EMAMIPAP	110.30	116.75	-0.0568	0.0236	0.0239	0.4566
13-DEC-2024	EMBASSY	374.26	372.06	0.0059	0.0125	0.0125	0.2388
13-DEC-2024	EMBDL	128.45	130.00	-0.0120	0.0346	0.0345	0.6591
13-DEC-2024	EMCURE	1359.85	1345.45	0.0106	0.0136	0.0136	0.2598
13-DEC-2024	EMIL	176.05	173.95	0.0120	0.0272	0.0272	0.5197
13-DEC-2024	EMKAY	338.60	340.25	-0.0049	0.0342	0.0342	0.6534
13-DEC-2024	EMMBI	152.70	132.85	0.1393	0.0297	0.0312	0.5961
13-DEC-2024	EMSLIMITED	861.70	887.40	-0.0294	0.0296	0.0296	0.5655
13-DEC-2024	EMUDHRA	947.40	928.75	0.0199	0.0256	0.0256	0.4891
13-DEC-2024	EMULTIMQ	48.33	48.26	0.0014	0.0039	0.0039	0.0745
13-DEC-2024	ENDURANCE	2281.20	2290.10	-0.0039	0.0184	0.0184	0.3515
13-DEC-2024	ENERGYDEV	34.78	36.50	-0.0483	0.0331	0.0332	0.6343
13-DEC-2024	ENGINERSIN	201.85	203.15	-0.0064	0.0316	0.0316	0.6037
13-DEC-2024	ENIL	186.20	187.05	-0.0046	0.0301	0.0301	0.5751
13-DEC-2024	ENTERO	1463.75	1461.35	0.0016	0.0209	0.0209	0.3993
13-DEC-2024	EPACK	461.55	439.50	0.0490	0.0267	0.0269	0.5139
13-DEC-2024	EPIGRAL	2086.15	2124.90	-0.0184	0.0310	0.0309	0.5903
13-DEC-2024	EPL	277.95	276.60	0.0049	0.0228	0.0227	0.4337
13-DEC-2024	EQUAL50ADD	313.61	313.36	0.0008	0.0090	0.0090	0.1719
13-DEC-2024	EQUIPPP	26.12	25.79	0.0127	0.0297	0.0297	0.5674
13-DEC-2024	EQUITASBNK	64.40	64.00	0.0062	0.0203	0.0202	0.3859
13-DEC-2024	ERIS	1465.20	1513.15	-0.0322	0.0175	0.0176	0.3362
13-DEC-2024	ESABINDIA	6104.90	6209.10	-0.0169	0.0196	0.0196	0.3745
13-DEC-2024	ESAFSFB	39.98	40.82	-0.0208	0.0174	0.0174	0.3324
13-DEC-2024	ESCORTS	3440.05	3438.30	0.0005	0.0181	0.0180	0.3439
13-DEC-2024	ESG	42.00	41.66	0.0081	0.0086	0.0086	0.1643
13-DEC-2024	ESILVER	91.47	95.21	-0.0401	0.0124	0.0127	0.2426
13-DEC-2024	ESSARSHPNG	41.00	40.39	0.0150	0.0398	0.0397	0.7585
13-DEC-2024	ESSENTIA	3.35	3.35	0.0000	0.0330	0.0329	0.6286
13-DEC-2024	ESTER	164.95	156.95	0.0497	0.0334	0.0335	0.6400
13-DEC-2024	ETHOSLTD	3029.50	3022.30	0.0024	0.0240	0.0239	0.4566
13-DEC-2024	EUREKAFORB	598.35	606.15	-0.0130	0.0147	0.0147	0.2808
13-DEC-2024	EUROTEXIND	13.77	13.82	-0.0036	0.0548	0.0547	1.0450
13-DEC-2024	EVEREADY	386.00	379.40	0.0172	0.0223	0.0223	0.4260
13-DEC-2024	EVERESTIND	792.40	808.30	-0.0199	0.0257	0.0256	0.4891
13-DEC-2024	EVINDIA	31.17	31.22	-0.0016	0.0065	0.0065	0.1242
13-DEC-2024	EXCEL	1.50	1.53	-0.0198	0.0481	0.0480	0.9170
13-DEC-2024	EXCELINDUS	1376.40	1389.90	-0.0098	0.0261	0.0260	0.4967
13-DEC-2024	EXICOM	274.40	274.45	-0.0002	0.0316	0.0315	0.6018
13-DEC-2024	EXIDEIND	455.15	461.50	-0.0139	0.0217	0.0217	0.4146
13-DEC-2024	EXPLEOSOL	1433.65	1452.35	-0.0130	0.0204	0.0204	0.3897
13-DEC-2024	EXXARO	11.05	11.40	-0.0312	0.0269	0.0270	0.5158
13-DEC-2024	FACT	992.40	1001.50	-0.0091	0.0361	0.0360	0.6878
13-DEC-2024	FAIRCHEMOR	829.65	845.50	-0.0189	0.0259	0.0259	0.4948
13-DEC-2024	FAZE3Q	430.85	435.10	-0.0098	0.0292	0.0291	0.5560
13-DEC-2024	FCL	342.60	346.40	-0.0110	0.0263	0.0263	0.5025
13-DEC-2024	FCSSOFT	3.54	3.56	-0.0056	0.0354	0.0353	0.6744
13-DEC-2024	FDC	503.40	510.15	-0.0133	0.0201	0.0200	0.3821
13-DEC-2024	FEDERALBNK	213.15	212.70	0.0021	0.0170	0.0170	0.3248
13-DEC-2024	FEDFINA	113.35	115.85	-0.0218	0.0154	0.0154	0.2942
13-DEC-2024	FEL	0.74	0.75	-0.0134	0.0316	0.0315	0.6018
13-DEC-2024	FELDVR	5.47	5.52	-0.0091	0.0319	0.0318	0.6075
13-DEC-2024	FIBERWEB	59.17	56.34	0.0490	0.0374	0.0374	0.7145
13-DEC-2024	FIEMIND	1579.65	1585.60	-0.0038	0.0234	0.0233	0.4451
13-DEC-2024	FILATEX	67.18	68.88	-0.0250	0.0282	0.0282	0.5388
13-DEC-2024	FILATFASH	0.88	0.88	0.0000	0.0270	0.0269	0.5139
13-DEC-2024	FINCABLES	1270.35	1291.05	-0.0162	0.0254	0.0254	0.4853
13-DEC-2024	FINEORG	5005.45	4994.40	0.0022	0.0200	0.0199	0.3802
13-DEC-2024	FINIETF	27.04	27.16	-0.0044	0.0103	0.0102	0.1949
13-DEC-2024	FINOPB	324.40	329.65	-0.0161	0.0298	0.0297	0.5674
13-DEC-2024	FINPIPE	264.60	269.25	-0.0174	0.0237	0.0237	0.4528
13-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	FIRSTCRY	590.45	605.25	-0.0248	0.0178	0.0179	0.3420
13-DEC-2024	FIVESTAR	648.80	650.30	-0.0023	0.0232	0.0231	0.4413
13-DEC-2024	FLAIR	322.45	328.15	-0.0175	0.0195	0.0195	0.3725
13-DEC-2024	FLEXITUFF	59.72	59.50	0.0037	0.0345	0.0344	0.6572
13-DEC-2024	FLFL	2.35	2.32	0.0128	0.0284	0.0283	0.5407
13-DEC-2024	FLUOROCHEM	4333.80	4377.20	-0.0100	0.0239	0.0239	0.4566
13-DEC-2024	FMCGIETF	59.82	59.08	0.0124	0.0084	0.0084	0.1605
13-DEC-2024	FMGOETZE	423.80	429.05	-0.0123	0.0190	0.0189	0.3611
13-DEC-2024	FMNL	22.39	22.12	0.0121	0.0298	0.0297	0.5674
13-DEC-2024	FOCUS	118.61	121.00	-0.0199	0.0279	0.0279	0.5330
13-DEC-2024	FOODSIN	122.55	123.60	-0.0085	0.0300	0.0300	0.5731
13-DEC-2024	FORCEMOT	6615.65	6562.20	0.0081	0.0338	0.0337	0.6438
13-DEC-2024	FORTIS	711.95	721.25	-0.0130	0.0190	0.0189	0.3611
13-DEC-2024	FOSECOIND	4414.10	4457.10	-0.0097	0.0230	0.0229	0.4375
13-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	FSL	372.15	383.70	-0.0306	0.0274	0.0274	0.5235
13-DEC-2024	FUSION	187.60	189.20	-0.0085	0.0278	0.0277	0.5292
13-DEC-2024	GABRIEL	518.20	508.80	0.0183	0.0261	0.0261	0.4986
13-DEC-2024	GAEL	132.60	135.30	-0.0202	0.0254	0.0254	0.4853
13-DEC-2024	GAIL	204.90	205.20	-0.0015	0.0228	0.0228	0.4356
13-DEC-2024	GALAPREC	1100.50	1129.70	-0.0262	0.0265	0.0265	0.5063
13-DEC-2024	GALAXYSURF	2787.80	2803.90	-0.0058	0.0192	0.0192	0.3668
13-DEC-2024	GALLANTT	351.00	358.20	-0.0203	0.0291	0.0291	0.5560
13-DEC-2024	GANDHAR	232.20	232.00	0.0009	0.0188	0.0188	0.3592
13-DEC-2024	GANDHITUBE	859.75	875.70	-0.0184	0.0239	0.0239	0.4566
13-DEC-2024	GANECOS	2188.20	2225.00	-0.0167	0.0249	0.0249	0.4757
13-DEC-2024	GANESHBE	137.90	139.05	-0.0083	0.0244	0.0244	0.4662
13-DEC-2024	GANESHHOUC	1257.15	1258.45	-0.0010	0.0325	0.0324	0.6190
13-DEC-2024	GANGAFORGE	7.37	7.04	0.0458	0.0311	0.0311	0.5942
13-DEC-2024	GANGESSECU	205.90	207.75	-0.0089	0.0347	0.0346	0.6610
13-DEC-2024	GARFIBRES	4575.80	4610.55	-0.0076	0.0244	0.0243	0.4643
13-DEC-2024	GARUDA	95.58	96.98	-0.0145	0.0185	0.0185	0.3534
13-DEC-2024	GATECH	0.74	0.73	0.0136	0.0424	0.0423	0.8081
13-DEC-2024	GATECHDVR	0.97	0.97	0.0000	0.0323	0.0322	0.6152
13-DEC-2024	GATEWAY	87.58	87.73	-0.0017	0.0190	0.0189	0.3611
13-DEC-2024	GAYAPROJ	8.57	8.25	0.0381	0.0302	0.0302	0.5770
13-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	GEECEE	428.10	428.00	0.0002	0.0287	0.0286	0.5464
13-DEC-2024	GEEKAYWIRE	102.40	102.44	-0.0004	0.0330	0.0329	0.6286
13-DEC-2024	GENCON	47.26	49.69	-0.0501	0.0322	0.0323	0.6171
13-DEC-2024	GENESYS	932.70	947.25	-0.0155	0.0354	0.0354	0.6763
13-DEC-2024	GENSOL	773.00	776.80	-0.0049	0.0255	0.0254	0.4853
13-DEC-2024	GENUSPAPER	22.05	22.41	-0.0162	0.0321	0.0320	0.6114
13-DEC-2024	GENUSPOWER	416.20	422.00	-0.0138	0.0290	0.0289	0.5521
13-DEC-2024	GEOJITFSL	124.75	128.05	-0.0261	0.0351	0.0351	0.6706
13-DEC-2024	GEPIL	425.30	424.35	0.0022	0.0188	0.0187	0.3573
13-DEC-2024	GESHIP	1072.80	1084.20	-0.0106	0.0235	0.0234	0.4471
13-DEC-2024	GFLLIMITED	98.65	98.20	0.0046	0.0323	0.0322	0.6152
13-DEC-2024	GHCL	716.25	740.70	-0.0336	0.0239	0.0239	0.4566
13-DEC-2024	GHCLTEXTIL	110.76	109.18	0.0144	0.0265	0.0264	0.5044
13-DEC-2024	GICHSGFIN	215.90	220.40	-0.0206	0.0263	0.0263	0.5025
13-DEC-2024	GICRE	430.05	430.45	-0.0009	0.0290	0.0289	0.5521
13-DEC-2024	GILLANDERS	132.60	132.15	0.0034	0.0298	0.0298	0.5693
13-DEC-2024	GILLETTE	9630.70	9802.25	-0.0177	0.0192	0.0192	0.3668
13-DEC-2024	GILT5YBEES	58.73	58.70	0.0005	0.0021	0.0020	0.0382
13-DEC-2024	GINNIFILA	32.26	32.38	-0.0037	0.0300	0.0300	0.5731
13-DEC-2024	GIPCL	248.70	247.85	0.0034	0.0308	0.0308	0.5884
13-DEC-2024	GKWLIMITED	2644.35	2615.10	0.0111	0.0349	0.0348	0.6649
13-DEC-2024	GLAND	1748.10	1782.35	-0.0194	0.0229	0.0229	0.4375
13-DEC-2024	GLAXO	2254.00	2304.15	-0.0220	0.0192	0.0193	0.3687
13-DEC-2024	GLENMARK	1518.15	1535.00	-0.0110	0.0194	0.0193	0.3687
13-DEC-2024	GLFL	8.16	8.29	-0.0158	0.0393	0.0392	0.7489
13-DEC-2024	GLOBAL	75.91	75.60	0.0041	0.0333	0.0332	0.6343
13-DEC-2024	GLOBALE	33.07	33.21	-0.0042	0.0186	0.0185	0.3534
13-DEC-2024	GLOBALVECT	318.45	328.30	-0.0305	0.0318	0.0318	0.6075
13-DEC-2024	GLOBE	4.88	5.08	-0.0402	0.0354	0.0355	0.6782
13-DEC-2024	GLOBUSSPR	875.90	885.25	-0.0106	0.0305	0.0304	0.5808
13-DEC-2024	GLOSTERLTD	743.10	742.15	0.0013	0.0138	0.0137	0.2617
13-DEC-2024	GLS	1018.15	1036.30	-0.0177	0.0235	0.0235	0.4490
13-DEC-2024	GMBREW	815.60	818.70	-0.0038	0.0265	0.0264	0.5044
13-DEC-2024	GMDCLTD	358.25	361.35	-0.0086	0.0310	0.0309	0.5903
13-DEC-2024	GMMPFAUDLR	1256.90	1253.40	0.0028	0.0181	0.0181	0.3458
13-DEC-2024	GMRAIRPORT	83.95	84.55	-0.0071	0.0244	0.0244	0.4662
13-DEC-2024	GMRP&UI	112.90	113.55	-0.0057	0.0340	0.0339	0.6477
13-DEC-2024	GNA	419.65	419.60	0.0001	0.0211	0.0211	0.4031
13-DEC-2024	GNFC	619.35	618.55	0.0013	0.0218	0.0217	0.4146
13-DEC-2024	GOACARBON	762.40	768.20	-0.0076	0.0294	0.0293	0.5598
13-DEC-2024	GOCLCORP	396.15	401.35	-0.0130	0.0286	0.0286	0.5464
13-DEC-2024	GOCOLORS	1091.95	1081.45	0.0097	0.0181	0.0181	0.3458
13-DEC-2024	GODAVARIB	355.95	362.35	-0.0178	0.0178	0.0178	0.3401
13-DEC-2024	GODFRYPHLP	6051.65	5984.05	0.0112	0.0338	0.0337	0.6438
13-DEC-2024	GODHA	1.18	1.13	0.0433	0.0413	0.0413	0.7890
13-DEC-2024	GODIGIT	324.65	330.80	-0.0188	0.0190	0.0190	0.3630
13-DEC-2024	GODREJAGRO	768.50	765.60	0.0038	0.0195	0.0195	0.3725
13-DEC-2024	GODREJCP	1111.45	1111.10	0.0003	0.0170	0.0169	0.3229
13-DEC-2024	GODREJIND	1071.70	1075.40	-0.0034	0.0223	0.0222	0.4241
13-DEC-2024	GODREJPROP	2926.90	2880.40	0.0160	0.0240	0.0240	0.4585
13-DEC-2024	GOKEX	1200.40	1130.75	0.0598	0.0274	0.0276	0.5273
13-DEC-2024	GOKUL	62.68	61.91	0.0124	0.0318	0.0317	0.6056
13-DEC-2024	GOKULAGRO	363.20	362.35	0.0023	0.0304	0.0304	0.5808
13-DEC-2024	GOLD1	65.10	66.09	-0.0151	0.0079	0.0080	0.1528
13-DEC-2024	GOLDBEES	64.61	65.49	-0.0135	0.0080	0.0080	0.1528
13-DEC-2024	GOLDCASE	12.28	12.46	-0.0146	0.0067	0.0068	0.1299
13-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	GOLDENTOBC	42.31	41.33	0.0234	0.0251	0.0251	0.4795
13-DEC-2024	GOLDETF	75.86	76.71	-0.0111	0.0078	0.0079	0.1509
13-DEC-2024	GOLDETFADD	75.80	76.82	-0.0134	0.0081	0.0081	0.1548
13-DEC-2024	GOLDIAM	422.05	417.25	0.0114	0.0367	0.0366	0.6992
13-DEC-2024	GOLDIETF	66.54	67.55	-0.0151	0.0130	0.0130	0.2484
13-DEC-2024	GOLDSHARE	65.30	66.04	-0.0113	0.0076	0.0077	0.1471
13-DEC-2024	GOLDTECH	84.02	80.97	0.0370	0.0358	0.0358	0.6840
13-DEC-2024	GOODLUCK	965.60	976.15	-0.0109	0.0274	0.0273	0.5216
13-DEC-2024	GOPAL	413.80	416.35	-0.0061	0.0200	0.0199	0.3802
13-DEC-2024	GOYALALUM	10.72	10.93	-0.0194	0.0239	0.0239	0.4566
13-DEC-2024	GPIL	233.40	235.60	-0.0094	0.0256	0.0256	0.4891
13-DEC-2024	GPPL	193.50	195.35	-0.0095	0.0243	0.0242	0.4623
13-DEC-2024	GPTHEALTH	188.05	184.40	0.0196	0.0207	0.0207	0.3955
13-DEC-2024	GPTINFRA	144.20	145.15	-0.0066	0.0323	0.0322	0.6152
13-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	GRANULES	584.80	589.30	-0.0077	0.0255	0.0255	0.4872
13-DEC-2024	GRAPHITE	565.25	559.25	0.0107	0.0256	0.0256	0.4891
13-DEC-2024	GRASIM	2692.70	2660.35	0.0121	0.0144	0.0144	0.2751
13-DEC-2024	GRAVITA	2195.75	2259.80	-0.0288	0.0350	0.0350	0.6687
13-DEC-2024	GREAVESCOT	241.35	242.00	-0.0027	0.0299	0.0298	0.5693
13-DEC-2024	GREENLAM	587.75	595.30	-0.0128	0.0251	0.0250	0.4776
13-DEC-2024	GREENPANEL	395.05	410.45	-0.0382	0.0220	0.0221	0.4222
13-DEC-2024	GREENPLY	343.10	351.30	-0.0236	0.0271	0.0271	0.5177
13-DEC-2024	GREENPOWER	18.25	18.32	-0.0038	0.0308	0.0307	0.5865
13-DEC-2024	GRINDWELL	2211.25	2209.05	0.0010	0.0183	0.0183	0.3496
13-DEC-2024	GRINFRA	1585.00	1593.90	-0.0056	0.0200	0.0200	0.3821
13-DEC-2024	GRMOVER	206.55	207.85	-0.0063	0.0330	0.0329	0.6286
13-DEC-2024	GROBTEA	1270.05	1209.60	0.0488	0.0315	0.0316	0.6037
13-DEC-2024	GROWWDEFNC	69.39	69.77	-0.0055	0.0072	0.0072	0.1376
13-DEC-2024	GROWWEV	31.22	31.21	0.0003	0.0057	0.0057	0.1089
13-DEC-2024	GROWWGOLD	76.86	77.74	-0.0114	0.0039	0.0039	0.0745
13-DEC-2024	GROWWLIQID	101.48	101.42	0.0006	0.0001	0.0002	0.0038
13-DEC-2024	GRPLTD	3339.80	3180.55	0.0489	0.0359	0.0360	0.6878
13-DEC-2024	GRSE	1720.35	1770.15	-0.0285	0.0376	0.0376	0.7183
13-DEC-2024	GRWRHITECH	5075.60	5073.65	0.0004	0.0358	0.0357	0.6820
13-DEC-2024	GSEC10ABSL	103.55	103.35	0.0019	0.0017	0.0017	0.0325
13-DEC-2024	GSEC10IETF	242.51	243.00	-0.0020	0.0043	0.0043	0.0822
13-DEC-2024	GSEC10YEAR	27.37	27.57	-0.0073	0.0138	0.0138	0.2636
13-DEC-2024	GSEC5IETF	58.54	58.80	-0.0044	0.0061	0.0061	0.1165
13-DEC-2024	GSFC	215.05	218.80	-0.0173	0.0268	0.0267	0.5101
13-DEC-2024	GSLSU	178.55	181.75	-0.0178	0.0293	0.0292	0.5579
13-DEC-2024	GSPL	378.20	381.10	-0.0076	0.0229	0.0228	0.4356
13-DEC-2024	GSS	65.43	67.43	-0.0301	0.0274	0.0274	0.5235
13-DEC-2024	GTECJAINX	38.47	36.93	0.0409	0.0393	0.0393	0.7508
13-DEC-2024	GTL	13.92	13.60	0.0233	0.0387	0.0387	0.7394
13-DEC-2024	GTLINFRA	2.21	2.19	0.0091	0.0386	0.0385	0.7355
13-DEC-2024	GTPL	143.65	145.85	-0.0152	0.0227	0.0227	0.4337
13-DEC-2024	GUFICBIO	431.60	435.40	-0.0088	0.0269	0.0269	0.5139
13-DEC-2024	GUJALKALI	776.70	783.45	-0.0087	0.0221	0.0220	0.4203
13-DEC-2024	GUJAPOLLO	351.55	358.85	-0.0206	0.0295	0.0294	0.5617
13-DEC-2024	GUJGASLTD	508.30	509.00	-0.0014	0.0191	0.0191	0.3649
13-DEC-2024	GUJRAFFIA	65.06	62.53	0.0397	0.0300	0.0300	0.5731
13-DEC-2024	GULFOILLUB	1119.10	1118.20	0.0008	0.0268	0.0267	0.5101
13-DEC-2024	GULFPETRO	59.12	59.81	-0.0116	0.0328	0.0327	0.6247
13-DEC-2024	GULPOLY	184.30	185.40	-0.0060	0.0281	0.0280	0.5349
13-DEC-2024	GVKPIL	4.98	4.98	0.0000	0.0327	0.0326	0.6228
13-DEC-2024	GVPTECH	12.01	12.39	-0.0312	0.0244	0.0244	0.4662
13-DEC-2024	GVT&D	1930.35	1936.50	-0.0032	0.0293	0.0292	0.5579
13-DEC-2024	HAL	4669.55	4660.55	0.0019	0.0236	0.0235	0.4490
13-DEC-2024	HAPPSTMNDS	745.40	749.15	-0.0050	0.0164	0.0163	0.3114
13-DEC-2024	HAPPYFORGE	1048.20	1079.50	-0.0294	0.0139	0.0140	0.2675
13-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	HARDWYN	31.44	31.75	-0.0098	0.0348	0.0347	0.6629
13-DEC-2024	HARIOMPIPE	563.30	564.60	-0.0023	0.0278	0.0278	0.5311
13-DEC-2024	HARRMALAYA	292.65	283.75	0.0309	0.0301	0.0301	0.5751
13-DEC-2024	HARSHA	532.10	502.00	0.0582	0.0230	0.0233	0.4451
13-DEC-2024	HATHWAY	17.60	17.73	-0.0074	0.0243	0.0242	0.4623
13-DEC-2024	HATSUN	1101.85	1075.20	0.0245	0.0218	0.0218	0.4165
13-DEC-2024	HAVELLS	1757.85	1757.95	-0.0001	0.0153	0.0153	0.2923
13-DEC-2024	HAVISHA	2.85	2.85	0.0000	0.0368	0.0367	0.7012
13-DEC-2024	HBLPOWER	695.05	670.80	0.0355	0.0316	0.0316	0.6037
13-DEC-2024	HBSL	123.40	125.70	-0.0185	0.0356	0.0355	0.6782
13-DEC-2024	HCC	46.11	44.52	0.0351	0.0375	0.0375	0.7164
13-DEC-2024	HCG	496.55	495.15	0.0028	0.0180	0.0180	0.3439
13-DEC-2024	HCL-INSYS	16.59	16.80	-0.0126	0.0284	0.0283	0.5407
13-DEC-2024	HCLTECH	1968.75	1936.20	0.0167	0.0139	0.0139	0.2656
13-DEC-2024	HDFCAMC	4538.85	4542.50	-0.0008	0.0196	0.0195	0.3725
13-DEC-2024	HDFCBANK	1871.75	1859.25	0.0067	0.0132	0.0132	0.2522
13-DEC-2024	HDFCBSE500	37.30	37.16	0.0038	0.0137	0.0137	0.2617
13-DEC-2024	HDFCGOLD	66.64	67.64	-0.0149	0.0078	0.0079	0.1509
13-DEC-2024	HDFCGROWTH	125.19	123.56	0.0131	0.0088	0.0089	0.1700
13-DEC-2024	HDFCLIFE	632.55	626.55	0.0095	0.0154	0.0154	0.2942
13-DEC-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
13-DEC-2024	HDFCLOWVOL	20.02	19.90	0.0060	0.0115	0.0115	0.2197
13-DEC-2024	HDFCMID150	21.84	21.87	-0.0014	0.0098	0.0097	0.1853
13-DEC-2024	HDFCMOMENT	35.41	35.30	0.0031	0.0116	0.0116	0.2216
13-DEC-2024	HDFCNEXT50	73.68	73.75	-0.0009	0.0119	0.0118	0.2254
13-DEC-2024	HDFCNIF100	26.22	26.09	0.0050	0.0110	0.0110	0.2102
13-DEC-2024	HDFCNIFBAN	54.56	54.20	0.0066	0.0092	0.0092	0.1758
13-DEC-2024	HDFCNIFIT	47.39	47.13	0.0055	0.0123	0.0123	0.2350
13-DEC-2024	HDFCNIFTY	273.21	271.81	0.0051	0.0074	0.0074	0.1414
13-DEC-2024	HDFCPSUBK	70.42	70.61	-0.0027	0.0128	0.0128	0.2445
13-DEC-2024	HDFCPVTBAN	26.22	26.12	0.0038	0.0093	0.0093	0.1777
13-DEC-2024	HDFCQUAL	58.95	58.63	0.0054	0.0099	0.0099	0.1891
13-DEC-2024	HDFCSENSEX	91.26	90.45	0.0089	0.0080	0.0080	0.1528
13-DEC-2024	HDFCSILVER	87.32	91.35	-0.0451	0.0136	0.0140	0.2675
13-DEC-2024	HDFCSML250	183.81	184.32	-0.0028	0.0102	0.0101	0.1930
13-DEC-2024	HDFCVALUE	145.91	144.35	0.0107	0.0104	0.0104	0.1987
13-DEC-2024	HDIL	3.95	3.99	-0.0101	0.0302	0.0301	0.5751
13-DEC-2024	HEADSUP	12.19	12.64	-0.0363	0.0320	0.0320	0.6114
13-DEC-2024	HEALTHADD	143.61	144.18	-0.0040	0.0099	0.0099	0.1891
13-DEC-2024	HEALTHIETF	146.59	146.50	0.0006	0.0089	0.0088	0.1681
13-DEC-2024	HEALTHY	14.67	14.67	0.0000	0.0083	0.0083	0.1586
13-DEC-2024	HECPROJECT	130.06	132.72	-0.0202	0.0382	0.0381	0.7279
13-DEC-2024	HEG	568.30	546.95	0.0383	0.0322	0.0322	0.6152
13-DEC-2024	HEIDELBERG	225.40	225.20	0.0009	0.0165	0.0164	0.3133
13-DEC-2024	HEMIPROP	170.95	172.90	-0.0113	0.0278	0.0278	0.5311
13-DEC-2024	HERANBA	460.25	469.80	-0.0205	0.0274	0.0273	0.5216
13-DEC-2024	HERCULES	240.20	245.20	-0.0206	0.0372	0.0371	0.7088
13-DEC-2024	HERITGFOOD	490.20	497.95	-0.0157	0.0274	0.0274	0.5235
13-DEC-2024	HEROMOTOCO	4575.45	4556.70	0.0041	0.0158	0.0158	0.3019
13-DEC-2024	HESTERBIO	2446.80	2388.85	0.0240	0.0270	0.0269	0.5139
13-DEC-2024	HEUBACHIND	547.40	548.00	-0.0011	0.0306	0.0305	0.5827
13-DEC-2024	HEXATRADEX	307.55	299.45	0.0267	0.0284	0.0284	0.5426
13-DEC-2024	HFCL	125.25	124.75	0.0040	0.0329	0.0328	0.6266
13-DEC-2024	HGINFRA	1468.80	1486.55	-0.0120	0.0273	0.0272	0.5197
13-DEC-2024	HGS	730.70	738.45	-0.0106	0.0222	0.0222	0.4241
13-DEC-2024	HIKAL	413.15	415.10	-0.0047	0.0245	0.0244	0.4662
13-DEC-2024	HIL	2560.15	2552.15	0.0031	0.0190	0.0190	0.3630
13-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	HILTON	101.00	92.76	0.0851	0.0317	0.0321	0.6133
13-DEC-2024	HIMATSEIDE	220.60	217.95	0.0121	0.0314	0.0313	0.5980
13-DEC-2024	HINDALCO	662.10	668.70	-0.0099	0.0200	0.0200	0.3821
13-DEC-2024	HINDCOMPOS	580.40	583.10	-0.0046	0.0287	0.0286	0.5464
13-DEC-2024	HINDCON	48.75	49.23	-0.0098	0.0340	0.0339	0.6477
13-DEC-2024	HINDCOPPER	293.35	291.15	0.0075	0.0300	0.0299	0.5712
13-DEC-2024	HINDMOTORS	25.30	25.41	-0.0043	0.0339	0.0338	0.6457
13-DEC-2024	HINDNATGLS	22.76	22.48	0.0124	0.0300	0.0299	0.5712
13-DEC-2024	HINDOILEXP	195.15	196.55	-0.0071	0.0294	0.0293	0.5598
13-DEC-2024	HINDPETRO	415.05	411.70	0.0081	0.0248	0.0247	0.4719
13-DEC-2024	HINDUNILVR	2390.05	2344.95	0.0191	0.0126	0.0126	0.2407
13-DEC-2024	HINDWAREAP	299.10	293.60	0.0186	0.0289	0.0289	0.5521
13-DEC-2024	HINDZINC	500.35	501.55	-0.0024	0.0259	0.0259	0.4948
13-DEC-2024	HIRECT	1512.65	1519.20	-0.0043	0.0353	0.0353	0.6744
13-DEC-2024	HISARMETAL	191.35	193.05	-0.0088	0.0301	0.0301	0.5751
13-DEC-2024	HITECH	164.25	167.35	-0.0187	0.0286	0.0286	0.5464
13-DEC-2024	HITECHCORP	248.25	251.30	-0.0122	0.0312	0.0311	0.5942
13-DEC-2024	HITECHGEAR	862.25	874.75	-0.0144	0.0320	0.0319	0.6094
13-DEC-2024	HLEGLAS	404.30	396.00	0.0207	0.0219	0.0219	0.4184
13-DEC-2024	HLVLTD	19.02	19.03	-0.0005	0.0355	0.0355	0.6782
13-DEC-2024	HMAAGRO	41.04	41.69	-0.0157	0.0242	0.0242	0.4623
13-DEC-2024	HMT	67.67	68.29	-0.0091	0.0289	0.0289	0.5521
13-DEC-2024	HMVL	93.39	95.41	-0.0214	0.0278	0.0278	0.5311
13-DEC-2024	HNDFDS	552.65	558.35	-0.0103	0.0190	0.0190	0.3630
13-DEC-2024	HNGSNGBEES	352.86	356.99	-0.0116	0.0203	0.0203	0.3878
13-DEC-2024	HOMEFIRST	1053.35	1040.15	0.0126	0.0245	0.0245	0.4681
13-DEC-2024	HONASA	248.30	250.85	-0.0102	0.0320	0.0319	0.6094
13-DEC-2024	HONAUT	40702.85	40882.05	-0.0044	0.0169	0.0169	0.3229
13-DEC-2024	HONDAPOWER	3108.70	3148.55	-0.0127	0.0264	0.0263	0.5025
13-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	HOVS	71.98	70.96	0.0143	0.0347	0.0346	0.6610
13-DEC-2024	HPAL	80.19	81.77	-0.0195	0.0205	0.0205	0.3917
13-DEC-2024	HPIL	152.10	154.80	-0.0176	0.0296	0.0295	0.5636
13-DEC-2024	HPL	588.75	580.00	0.0150	0.0360	0.0359	0.6859
13-DEC-2024	HSCL	562.00	565.50	-0.0062	0.0272	0.0271	0.5177
13-DEC-2024	HTMEDIA	24.23	24.68	-0.0184	0.0277	0.0277	0.5292
13-DEC-2024	HUBTOWN	287.20	289.65	-0.0085	0.0335	0.0335	0.6400
13-DEC-2024	HUDCO	244.95	247.60	-0.0108	0.0348	0.0347	0.6629
13-DEC-2024	HUHTAMAKI	305.05	303.05	0.0066	0.0257	0.0256	0.4891
13-DEC-2024	HYBRIDFIN	13.06	12.91	0.0116	0.0291	0.0291	0.5560
13-DEC-2024	HYUNDAI	1772.00	1798.40	-0.0148	0.0086	0.0086	0.1643
13-DEC-2024	ICDSLTD	66.20	63.05	0.0488	0.0301	0.0302	0.5770
13-DEC-2024	ICEMAKE	808.80	829.90	-0.0258	0.0360	0.0360	0.6878
13-DEC-2024	ICICIB22	114.05	113.33	0.0063	0.0122	0.0121	0.2312
13-DEC-2024	ICICIBANK	1344.90	1329.25	0.0117	0.0127	0.0127	0.2426
13-DEC-2024	ICICIGI	1983.35	1961.40	0.0111	0.0146	0.0146	0.2789
13-DEC-2024	ICICIPRULI	685.75	691.95	-0.0090	0.0166	0.0166	0.3171
13-DEC-2024	ICIL	399.50	383.05	0.0420	0.0302	0.0303	0.5789
13-DEC-2024	ICRA	6627.25	6677.70	-0.0076	0.0173	0.0173	0.3305
13-DEC-2024	IDBI	81.44	83.03	-0.0193	0.0267	0.0266	0.5082
13-DEC-2024	IDEA	7.99	7.86	0.0164	0.0381	0.0381	0.7279
13-DEC-2024	IDEAFORGE	643.80	646.40	-0.0040	0.0231	0.0231	0.4413
13-DEC-2024	IDFCFIRSTB	64.23	64.33	-0.0016	0.0171	0.0170	0.3248
13-DEC-2024	IDFNIFTYET	267.09	265.92	0.0044	0.0124	0.0124	0.2369
13-DEC-2024	IEL	23.20	23.67	-0.0201	0.0322	0.0321	0.6133
13-DEC-2024	IEX	189.40	188.60	0.0042	0.0233	0.0233	0.4451
13-DEC-2024	IFBAGRO	601.30	610.10	-0.0145	0.0243	0.0243	0.4643
13-DEC-2024	IFBIND	1798.00	1823.00	-0.0138	0.0329	0.0329	0.6286
13-DEC-2024	IFCI	64.01	62.93	0.0170	0.0397	0.0396	0.7566
13-DEC-2024	IFGLEXPOR	485.10	485.30	-0.0004	0.0294	0.0293	0.5598
13-DEC-2024	IGARASHI	763.35	748.35	0.0198	0.0292	0.0292	0.5579
13-DEC-2024	IGL	392.20	387.10	0.0131	0.0257	0.0256	0.4891
13-DEC-2024	IGPL	590.45	599.35	-0.0150	0.0248	0.0247	0.4719
13-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	IIFL	436.15	433.55	0.0060	0.0308	0.0308	0.5884
13-DEC-2024	IIFLCAPS	369.35	370.60	-0.0034	0.0385	0.0384	0.7336
13-DEC-2024	IITL	391.75	398.70	-0.0176	0.0304	0.0304	0.5808
13-DEC-2024	IKIO	266.45	265.40	0.0039	0.0183	0.0183	0.3496
13-DEC-2024	IL&FSENGG	43.77	41.23	0.0598	0.0272	0.0275	0.5254
13-DEC-2024	IL&FSTRANS	6.75	6.82	-0.0103	0.0298	0.0297	0.5674
13-DEC-2024	IMAGICAA	73.93	73.80	0.0018	0.0311	0.0310	0.5923
13-DEC-2024	IMFA	954.75	960.75	-0.0063	0.0289	0.0289	0.5521
13-DEC-2024	IMPAL	1249.10	1240.35	0.0070	0.0228	0.0227	0.4337
13-DEC-2024	IMPEXFERRO	3.00	3.05	-0.0165	0.0335	0.0334	0.6381
13-DEC-2024	INCREDIBLE	46.42	47.18	-0.0162	0.0363	0.0363	0.6935
13-DEC-2024	INDBANK	48.06	47.35	0.0149	0.0339	0.0338	0.6457
13-DEC-2024	INDGN	589.60	600.60	-0.0185	0.0192	0.0192	0.3668
13-DEC-2024	INDHOTEL	855.60	836.70	0.0223	0.0195	0.0195	0.3725
13-DEC-2024	INDIACEM	344.60	342.15	0.0071	0.0242	0.0241	0.4604
13-DEC-2024	INDIAGLYCO	1423.40	1399.35	0.0170	0.0282	0.0282	0.5388
13-DEC-2024	INDIAMART	2385.60	2331.40	0.0230	0.0221	0.0221	0.4222
13-DEC-2024	INDIANB	572.85	577.65	-0.0083	0.0242	0.0241	0.4604
13-DEC-2024	INDIANCARD	325.00	321.00	0.0124	0.0248	0.0248	0.4738
13-DEC-2024	INDIANHUME	431.20	432.65	-0.0034	0.0318	0.0317	0.6056
13-DEC-2024	INDIASHLTR	701.95	697.60	0.0062	0.0183	0.0183	0.3496
13-DEC-2024	INDIGO	4432.90	4464.35	-0.0071	0.0185	0.0185	0.3534
13-DEC-2024	INDIGOPNTS	1430.60	1457.10	-0.0184	0.0175	0.0176	0.3362
13-DEC-2024	INDIGRID	145.02	145.54	-0.0036	0.0069	0.0069	0.1318
13-DEC-2024	INDNIPPON	733.10	718.65	0.0199	0.0250	0.0249	0.4757
13-DEC-2024	INDOAMIN	199.40	189.00	0.0536	0.0382	0.0383	0.7317
13-DEC-2024	INDOBORAX	197.20	195.45	0.0089	0.0301	0.0300	0.5731
13-DEC-2024	INDOCO	335.30	335.15	0.0004	0.0197	0.0196	0.3745
13-DEC-2024	INDORAMA	43.69	44.14	-0.0102	0.0291	0.0290	0.5540
13-DEC-2024	INDOSTAR	313.55	318.70	-0.0163	0.0302	0.0301	0.5751
13-DEC-2024	INDOTECH	3129.45	3174.55	-0.0143	0.0388	0.0387	0.7394
13-DEC-2024	INDOTHAI	1125.40	1138.90	-0.0119	0.0299	0.0298	0.5693
13-DEC-2024	INDOUS	362.70	355.65	0.0196	0.0242	0.0242	0.4623
13-DEC-2024	INDOWIND	23.84	23.56	0.0118	0.0321	0.0320	0.6114
13-DEC-2024	INDRAMEDCO	479.90	483.20	-0.0069	0.0308	0.0308	0.5884
13-DEC-2024	INDSWFTLAB	114.90	117.24	-0.0202	0.0331	0.0331	0.6324
13-DEC-2024	INDSWFTLTD	27.61	29.49	-0.0659	0.0407	0.0409	0.7814
13-DEC-2024	INDTERRAIN	54.02	54.48	-0.0085	0.0305	0.0304	0.5808
13-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	INDUSINDBK	986.65	997.95	-0.0114	0.0209	0.0209	0.3993
13-DEC-2024	INDUSTOWER	350.00	343.85	0.0177	0.0246	0.0246	0.4700
13-DEC-2024	INFIBEAM	27.36	27.64	-0.0102	0.0292	0.0292	0.5579
13-DEC-2024	INFOBEAN	458.25	464.45	-0.0134	0.0237	0.0237	0.4528
13-DEC-2024	INFOMEDIA	7.86	7.99	-0.0164	0.0450	0.0449	0.8578
13-DEC-2024	INFRABEES	923.40	914.82	0.0093	0.0123	0.0123	0.2350
13-DEC-2024	INFRAIETF	91.59	90.74	0.0093	0.0111	0.0111	0.2121
13-DEC-2024	INFY	1999.70	1987.00	0.0064	0.0147	0.0147	0.2808
13-DEC-2024	INGERRAND	4433.75	4520.60	-0.0194	0.0207	0.0207	0.3955
13-DEC-2024	INNOVACAP	1048.55	1041.45	0.0068	0.0240	0.0239	0.4566
13-DEC-2024	INOXGREEN	171.50	172.05	-0.0032	0.0335	0.0335	0.6400
13-DEC-2024	INOXINDIA	1165.40	1166.15	-0.0006	0.0200	0.0199	0.3802
13-DEC-2024	INOXWIND	196.80	202.15	-0.0268	0.0337	0.0337	0.6438
13-DEC-2024	INSECTICID	746.80	758.70	-0.0158	0.0258	0.0257	0.4910
13-DEC-2024	INSPIRISYS	110.70	112.70	-0.0179	0.0285	0.0285	0.5445
13-DEC-2024	INTELLECT	830.25	850.95	-0.0246	0.0245	0.0245	0.4681
13-DEC-2024	INTENTECH	139.45	137.15	0.0166	0.0317	0.0316	0.6037
13-DEC-2024	INTERARCH	1745.90	1632.70	0.0670	0.0216	0.0221	0.4222
13-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	INTLCONV	88.92	90.23	-0.0146	0.0309	0.0308	0.5884
13-DEC-2024	INVENTURE	2.19	2.22	-0.0136	0.0363	0.0362	0.6916
13-DEC-2024	IOB	55.68	57.68	-0.0353	0.0307	0.0307	0.5865
13-DEC-2024	IOC	144.25	141.50	0.0192	0.0199	0.0199	0.3802
13-DEC-2024	IOLCP	414.75	417.75	-0.0072	0.0258	0.0258	0.4929
13-DEC-2024	IONEXCHANG	696.70	703.00	-0.0090	0.0269	0.0268	0.5120
13-DEC-2024	IPCALAB	1534.05	1560.50	-0.0171	0.0168	0.0168	0.3210
13-DEC-2024	IPL	190.65	191.15	-0.0026	0.0268	0.0267	0.5101
13-DEC-2024	IRB	59.11	58.14	0.0165	0.0304	0.0304	0.5808
13-DEC-2024	IRBINVIT	60.94	60.99	-0.0008	0.0073	0.0073	0.1395
13-DEC-2024	IRBIT	220.22	214.23	0.0276	0.0000	0.0019	0.0363
13-DEC-2024	IRCON	226.05	232.65	-0.0288	0.0340	0.0340	0.6496
13-DEC-2024	IRCTC	835.45	839.90	-0.0053	0.0196	0.0195	0.3725
13-DEC-2024	IREDA	217.50	221.05	-0.0162	0.0317	0.0316	0.6037
13-DEC-2024	IRFC	159.30	162.75	-0.0214	0.0309	0.0309	0.5903
13-DEC-2024	IRIS	461.00	470.40	-0.0202	0.0297	0.0297	0.5674
13-DEC-2024	IRISDOREME	66.14	66.93	-0.0119	0.0237	0.0236	0.4509
13-DEC-2024	IRMENERGY	376.80	378.65	-0.0049	0.0223	0.0222	0.4241
13-DEC-2024	ISEC	884.15	878.70	0.0062	0.0166	0.0165	0.3152
13-DEC-2024	ISFT	162.05	157.90	0.0259	0.0321	0.0321	0.6133
13-DEC-2024	ISGEC	1589.20	1566.20	0.0146	0.0294	0.0294	0.5617
13-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	IT	49.06	48.98	0.0016	0.0116	0.0116	0.2216
13-DEC-2024	ITBEES	49.49	49.03	0.0093	0.0118	0.0118	0.2254
13-DEC-2024	ITC	470.00	460.60	0.0202	0.0117	0.0118	0.2254
13-DEC-2024	ITDC	646.60	654.00	-0.0114	0.0315	0.0314	0.5999
13-DEC-2024	ITDCEM	512.70	513.90	-0.0023	0.0337	0.0337	0.6438
13-DEC-2024	ITETF	47.00	46.72	0.0060	0.0124	0.0124	0.2369
13-DEC-2024	ITETFADD	46.96	46.75	0.0045	0.0123	0.0122	0.2331
13-DEC-2024	ITI	358.70	365.45	-0.0186	0.0378	0.0378	0.7222
13-DEC-2024	ITIETF	49.38	49.13	0.0051	0.0118	0.0118	0.2254
13-DEC-2024	IVC	11.66	11.92	-0.0221	0.0293	0.0293	0.5598
13-DEC-2024	IVP	228.50	230.10	-0.0070	0.0349	0.0349	0.6668
13-DEC-2024	IVZINGOLD	6758.65	6877.24	-0.0174	0.0091	0.0092	0.1758
13-DEC-2024	IVZINNIFTY	2794.50	2767.95	0.0095	0.0133	0.0133	0.2541
13-DEC-2024	IWEL	10964.20	11324.40	-0.0323	0.0299	0.0299	0.5712
13-DEC-2024	IXIGO	154.00	155.80	-0.0116	0.0185	0.0184	0.3515
13-DEC-2024	IZMO	633.85	592.60	0.0673	0.0362	0.0364	0.6954
13-DEC-2024	J&KBANK	102.12	104.46	-0.0227	0.0271	0.0271	0.5177
13-DEC-2024	JAGRAN	86.50	87.91	-0.0162	0.0222	0.0222	0.4241
13-DEC-2024	JAGSNPHARM	672.60	662.85	0.0146	0.0331	0.0330	0.6305
13-DEC-2024	JAIBALAJI	943.45	952.80	-0.0099	0.0300	0.0299	0.5712
13-DEC-2024	JAICORPLTD	373.65	374.75	-0.0029	0.0344	0.0343	0.6553
13-DEC-2024	JAIPURKURT	34.47	34.66	-0.0055	0.0342	0.0341	0.6515
13-DEC-2024	JAMNAAUTO	101.80	102.00	-0.0020	0.0229	0.0228	0.4356
13-DEC-2024	JASH	597.95	603.70	-0.0096	0.0282	0.0281	0.5368
13-DEC-2024	JAYAGROGN	294.30	296.85	-0.0086	0.0255	0.0255	0.4872
13-DEC-2024	JAYBARMARU	89.69	90.22	-0.0059	0.0272	0.0271	0.5177
13-DEC-2024	JAYNECOIND	41.44	41.61	-0.0041	0.0288	0.0287	0.5483
13-DEC-2024	JAYSREETEA	145.60	134.70	0.0778	0.0294	0.0298	0.5693
13-DEC-2024	JBCHEPHARM	1841.35	1840.75	0.0003	0.0180	0.0179	0.3420
13-DEC-2024	JBMA	1763.25	1707.10	0.0324	0.0280	0.0281	0.5368
13-DEC-2024	JCHAC	1833.10	1836.00	-0.0016	0.0308	0.0307	0.5865
13-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	JETFREIGHT	17.99	17.69	0.0168	0.0363	0.0362	0.6916
13-DEC-2024	JGCHEM	422.15	435.15	-0.0303	0.0320	0.0320	0.6114
13-DEC-2024	JHS	23.46	22.94	0.0224	0.0321	0.0320	0.6114
13-DEC-2024	JINDALPHOT	913.15	898.60	0.0161	0.0342	0.0341	0.6515
13-DEC-2024	JINDALPOLY	1039.20	1030.25	0.0086	0.0293	0.0293	0.5598
13-DEC-2024	JINDALSAW	321.75	325.50	-0.0116	0.0292	0.0291	0.5560
13-DEC-2024	JINDALSTEL	998.75	1000.25	-0.0015	0.0203	0.0203	0.3878
13-DEC-2024	JINDRILL	765.35	778.05	-0.0165	0.0284	0.0284	0.5426
13-DEC-2024	JINDWORLD	386.65	391.90	-0.0135	0.0318	0.0317	0.6056
13-DEC-2024	JIOFIN	339.75	338.30	0.0043	0.0193	0.0192	0.3668
13-DEC-2024	JISLDVREQS	38.76	38.09	0.0174	0.0332	0.0331	0.6324
13-DEC-2024	JISLJALEQS	77.14	76.58	0.0073	0.0344	0.0343	0.6553
13-DEC-2024	JITFINFRA	733.80	738.70	-0.0067	0.0334	0.0333	0.6362
13-DEC-2024	JKCEMENT	4748.85	4650.80	0.0209	0.0172	0.0172	0.3286
13-DEC-2024	JKIL	762.45	762.50	-0.0001	0.0281	0.0281	0.5368
13-DEC-2024	JKLAKSHMI	864.00	868.45	-0.0051	0.0200	0.0200	0.3821
13-DEC-2024	JKPAPER	454.90	467.65	-0.0276	0.0262	0.0262	0.5006
13-DEC-2024	JKTYRE	408.70	408.80	-0.0002	0.0243	0.0242	0.4623
13-DEC-2024	JLHL	1523.20	1558.95	-0.0232	0.0172	0.0173	0.3305
13-DEC-2024	JMA	102.28	105.41	-0.0301	0.0246	0.0246	0.4700
13-DEC-2024	JMFINANCIL	139.50	140.00	-0.0036	0.0290	0.0290	0.5540
13-DEC-2024	JNKINDIA	639.00	621.20	0.0283	0.0205	0.0205	0.3917
13-DEC-2024	JOCIL	205.54	207.12	-0.0077	0.0260	0.0260	0.4967
13-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0631	0.0630	1.2036
13-DEC-2024	JPOLYINVST	910.30	918.20	-0.0086	0.0321	0.0320	0.6114
13-DEC-2024	JPPOWER	18.84	18.71	0.0069	0.0319	0.0319	0.6094
13-DEC-2024	JSFB	402.45	414.40	-0.0293	0.0245	0.0245	0.4681
13-DEC-2024	JSL	760.30	752.65	0.0101	0.0246	0.0246	0.4700
13-DEC-2024	JSWENERGY	678.60	685.25	-0.0098	0.0277	0.0276	0.5273
13-DEC-2024	JSWHL	15143.90	15080.35	0.0042	0.2344	0.2338	4.4667
13-DEC-2024	JSWINFRA	322.10	319.20	0.0090	0.0223	0.0223	0.4260
13-DEC-2024	JSWSTEEL	999.90	1005.90	-0.0060	0.0166	0.0165	0.3152
13-DEC-2024	JTEKTINDIA	164.80	165.90	-0.0067	0.0248	0.0247	0.4719
13-DEC-2024	JTLIND	99.70	98.90	0.0081	0.0279	0.0278	0.5311
13-DEC-2024	JUBLFOOD	681.30	672.10	0.0136	0.0187	0.0187	0.3573
13-DEC-2024	JUBLINGREA	833.35	846.50	-0.0157	0.0271	0.0271	0.5177
13-DEC-2024	JUBLPHARMA	1114.65	1124.80	-0.0091	0.0275	0.0274	0.5235
13-DEC-2024	JUNIORBEES	779.06	780.24	-0.0015	0.0101	0.0101	0.1930
13-DEC-2024	JUNIPER	359.20	360.20	-0.0028	0.0211	0.0211	0.4031
13-DEC-2024	JUSTDIAL	1041.40	1062.45	-0.0200	0.0255	0.0255	0.4872
13-DEC-2024	JWL	555.45	561.10	-0.0101	0.0346	0.0345	0.6591
13-DEC-2024	JYOTHYLAB	414.35	410.95	0.0082	0.0232	0.0232	0.4432
13-DEC-2024	JYOTICNC	1258.15	1264.20	-0.0048	0.0278	0.0278	0.5311
13-DEC-2024	JYOTISTRUC	33.71	33.66	0.0015	0.0364	0.0363	0.6935
13-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	KABRAEXTRU	504.40	502.05	0.0047	0.0308	0.0308	0.5884
13-DEC-2024	KAJARIACER	1159.55	1178.80	-0.0165	0.0186	0.0186	0.3554
13-DEC-2024	KAKATCEM	193.75	194.75	-0.0051	0.0225	0.0225	0.4299
13-DEC-2024	KALAMANDIR	181.55	182.45	-0.0049	0.0222	0.0222	0.4241
13-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	KALYANIFRG	624.40	633.35	-0.0142	0.0295	0.0294	0.5617
13-DEC-2024	KALYANKJIL	747.10	760.05	-0.0172	0.0261	0.0261	0.4986
13-DEC-2024	KAMATHOTEL	237.50	239.20	-0.0071	0.0296	0.0296	0.5655
13-DEC-2024	KAMDHENU	497.05	513.40	-0.0324	0.0308	0.0308	0.5884
13-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-DEC-2024	KAMOPAINTS	17.77	17.43	0.0193	0.0387	0.0386	0.7375
13-DEC-2024	KANANIIND	2.84	2.82	0.0071	0.0296	0.0295	0.5636
13-DEC-2024	KANORICHEM	120.20	122.55	-0.0194	0.0306	0.0306	0.5846
13-DEC-2024	KANPRPLA	127.80	128.95	-0.0090	0.0280	0.0280	0.5349
13-DEC-2024	KANSAINER	262.70	262.70	0.0000	0.0159	0.0159	0.3038
13-DEC-2024	KAPSTON	270.95	273.80	-0.0105	0.0310	0.0310	0.5923
13-DEC-2024	KARMAENG	72.07	72.30	-0.0032	0.0308	0.0307	0.5865
13-DEC-2024	KARURVYSYA	237.60	238.05	-0.0019	0.0214	0.0214	0.4088
13-DEC-2024	KAUSHALYA	958.80	959.90	-0.0011	0.0286	0.0285	0.5445
13-DEC-2024	KAVVERITEL	52.11	51.09	0.0198	0.0314	0.0314	0.5999
13-DEC-2024	KAYA	369.70	369.70	0.0000	0.0320	0.0319	0.6094
13-DEC-2024	KAYNES	6752.05	6597.05	0.0232	0.0297	0.0297	0.5674
13-DEC-2024	KBCGLOBAL	2.21	2.22	-0.0045	0.0298	0.0298	0.5693
13-DEC-2024	KCP	250.20	248.00	0.0088	0.0295	0.0294	0.5617
13-DEC-2024	KCPSUGIND	48.04	48.65	-0.0126	0.0327	0.0326	0.6228
13-DEC-2024	KDDL	2997.85	3000.85	-0.0010	0.0286	0.0286	0.5464
13-DEC-2024	KEC	1164.50	1194.05	-0.0251	0.0254	0.0254	0.4853
13-DEC-2024	KECL	194.30	188.35	0.0311	0.0349	0.0349	0.6668
13-DEC-2024	KEEPLEARN	4.45	4.37	0.0181	0.0381	0.0380	0.7260
13-DEC-2024	KEI	4448.30	4543.45	-0.0212	0.0239	0.0239	0.4566
13-DEC-2024	KELLTONTEC	161.70	158.55	0.0197	0.0334	0.0333	0.6362
13-DEC-2024	KERNEX	1452.85	1384.90	0.0479	0.0319	0.0320	0.6114
13-DEC-2024	KESORAMIND	232.10	228.00	0.0178	0.0195	0.0195	0.3725
13-DEC-2024	KEYFINSERV	254.85	263.05	-0.0317	0.0428	0.0427	0.8158
13-DEC-2024	KFINTECH	1252.70	1247.65	0.0040	0.0285	0.0284	0.5426
13-DEC-2024	KHADIM	375.30	371.95	0.0090	0.0273	0.0273	0.5216
13-DEC-2024	KHAICHEM	70.58	70.50	0.0011	0.0312	0.0311	0.5942
13-DEC-2024	KHAITANLTD	92.11	92.23	-0.0013	0.0319	0.0318	0.6075
13-DEC-2024	KHANDSE	28.48	27.87	0.0217	0.0318	0.0317	0.6056
13-DEC-2024	KICL	6376.70	6457.55	-0.0126	0.0291	0.0290	0.5540
13-DEC-2024	KILITCH	325.90	323.25	0.0082	0.0263	0.0262	0.5006
13-DEC-2024	KIMS	592.30	599.85	-0.0127	0.0158	0.0158	0.3019
13-DEC-2024	KINGFA	3174.05	3202.45	-0.0089	0.0298	0.0297	0.5674
13-DEC-2024	KIOCL	373.15	376.85	-0.0099	0.0354	0.0353	0.6744
13-DEC-2024	KIRIINDUS	644.10	615.35	0.0457	0.0316	0.0317	0.6056
13-DEC-2024	KIRLOSBROS	2279.70	2331.75	-0.0226	0.0343	0.0343	0.6553
13-DEC-2024	KIRLOSENG	1118.55	1145.15	-0.0235	0.0264	0.0264	0.5044
13-DEC-2024	KIRLOSIND	4710.50	4758.65	-0.0102	0.0232	0.0231	0.4413
13-DEC-2024	KIRLPNU	1694.00	1756.10	-0.0360	0.0277	0.0277	0.5292
13-DEC-2024	KITEX	871.60	829.65	0.0493	0.0360	0.0361	0.6897
13-DEC-2024	KKCL	608.50	624.70	-0.0263	0.0187	0.0188	0.3592
13-DEC-2024	KMEW	2252.00	2254.55	-0.0011	0.0074	0.0074	0.1414
13-DEC-2024	KMSUGAR	33.35	33.72	-0.0110	0.0299	0.0299	0.5712
13-DEC-2024	KNRCON	339.50	339.95	-0.0013	0.0247	0.0246	0.4700
13-DEC-2024	KOHINOOR	41.25	41.63	-0.0092	0.0332	0.0332	0.6343
13-DEC-2024	KOKUYOCMLN	136.05	134.70	0.0100	0.0268	0.0267	0.5101
13-DEC-2024	KOLTEPATIL	375.55	384.15	-0.0226	0.0259	0.0259	0.4948
13-DEC-2024	KOPRAN	212.40	205.90	0.0311	0.0346	0.0346	0.6610
13-DEC-2024	KOTAKBANK	1805.70	1768.70	0.0207	0.0138	0.0139	0.2656
13-DEC-2024	KOTARISUG	49.29	49.33	-0.0008	0.0253	0.0253	0.4834
13-DEC-2024	KOTHARIPET	210.43	207.91	0.0120	0.0321	0.0321	0.6133
13-DEC-2024	KOTHARIPRO	170.35	167.85	0.0148	0.0324	0.0323	0.6171
13-DEC-2024	KPEL	609.95	621.55	-0.0188	0.0086	0.0087	0.1662
13-DEC-2024	KPIGREEN	792.75	799.75	-0.0088	0.0318	0.0317	0.6056
13-DEC-2024	KPIL	1303.80	1282.65	0.0164	0.0233	0.0233	0.4451
13-DEC-2024	KPITTECH	1533.10	1541.20	-0.0053	0.0250	0.0249	0.4757
13-DEC-2024	KPRMILL	1080.35	1018.35	0.0591	0.0213	0.0217	0.4146
13-DEC-2024	KRBL	308.70	314.45	-0.0185	0.0217	0.0217	0.4146
13-DEC-2024	KREBSBIO	106.60	108.05	-0.0135	0.0377	0.0376	0.7183
13-DEC-2024	KRIDHANINF	7.53	7.93	-0.0518	0.0408	0.0408	0.7795
13-DEC-2024	KRISHANA	206.48	209.31	-0.0136	0.0201	0.0200	0.3821
13-DEC-2024	KRITI	165.25	167.90	-0.0159	0.0349	0.0348	0.6649
13-DEC-2024	KRITIKA	12.95	12.97	-0.0015	0.0295	0.0294	0.5617
13-DEC-2024	KRITINUT	136.70	141.00	-0.0310	0.0360	0.0360	0.6878
13-DEC-2024	KRN	783.85	798.05	-0.0180	0.0223	0.0223	0.4260
13-DEC-2024	KRONOX	212.00	209.90	0.0100	0.0218	0.0218	0.4165
13-DEC-2024	KROSS	217.90	221.15	-0.0148	0.0216	0.0216	0.4127
13-DEC-2024	KRSNAA	925.65	927.70	-0.0022	0.0241	0.0241	0.4604
13-DEC-2024	KRYSTAL	776.90	796.80	-0.0253	0.0248	0.0248	0.4738
13-DEC-2024	KSB	784.25	813.50	-0.0366	0.0214	0.0215	0.4108
13-DEC-2024	KSCL	922.65	923.60	-0.0010	0.0251	0.0250	0.4776
13-DEC-2024	KSHITIJPOL	4.91	4.90	0.0020	0.0325	0.0324	0.6190
13-DEC-2024	KSL	1050.50	1056.45	-0.0056	0.0269	0.0269	0.5139
13-DEC-2024	KSOLVES	1033.45	1013.55	0.0194	0.0228	0.0228	0.4356
13-DEC-2024	KTKBANK	223.10	226.65	-0.0158	0.0214	0.0214	0.4088
13-DEC-2024	KUANTUM	134.90	137.55	-0.0195	0.0256	0.0256	0.4891
13-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	LAGNAM	124.49	129.85	-0.0422	0.0342	0.0342	0.6534
13-DEC-2024	LAL	24.24	25.52	-0.0515	0.0325	0.0326	0.6228
13-DEC-2024	LALPATHLAB	3002.00	3039.40	-0.0124	0.0177	0.0177	0.3382
13-DEC-2024	LAMBODHARA	218.35	222.65	-0.0195	0.0400	0.0400	0.7642
13-DEC-2024	LANCORHOL	39.73	39.72	0.0003	0.0222	0.0221	0.4222
13-DEC-2024	LANDMARK	675.10	679.85	-0.0070	0.0218	0.0218	0.4165
13-DEC-2024	LAOPALA	347.75	351.10	-0.0096	0.0204	0.0204	0.3897
13-DEC-2024	LASA	27.02	27.19	-0.0063	0.0327	0.0326	0.6228
13-DEC-2024	LATENTVIEW	505.75	508.65	-0.0057	0.0215	0.0214	0.4088
13-DEC-2024	LATTEYS	34.65	34.28	0.0107	0.0290	0.0289	0.5521
13-DEC-2024	LAURUSLABS	573.45	563.80	0.0170	0.0196	0.0196	0.3745
13-DEC-2024	LAXMICOT	32.60	32.94	-0.0104	0.0388	0.0387	0.7394
13-DEC-2024	LCCINFOTEC	10.35	10.87	-0.0490	0.0375	0.0376	0.7183
13-DEC-2024	LEMONTREE	147.75	146.65	0.0075	0.0224	0.0224	0.4280
13-DEC-2024	LEXUS	43.17	44.25	-0.0247	0.0358	0.0357	0.6820
13-DEC-2024	LFIC	236.72	238.89	-0.0091	0.0384	0.0383	0.7317
13-DEC-2024	LGBBROSLTD	1347.00	1352.05	-0.0037	0.0209	0.0208	0.3974
13-DEC-2024	LGHL	507.55	539.25	-0.0606	0.0305	0.0308	0.5884
13-DEC-2024	LIBAS	16.81	17.08	-0.0159	0.0298	0.0297	0.5674
13-DEC-2024	LIBERTSHOE	481.60	495.50	-0.0285	0.0305	0.0304	0.5808
13-DEC-2024	LICHSGFIN	624.35	632.30	-0.0127	0.0210	0.0210	0.4012
13-DEC-2024	LICI	931.95	928.55	0.0037	0.0209	0.0208	0.3974
13-DEC-2024	LICMFGOLD	7005.85	7108.90	-0.0146	0.0088	0.0088	0.1681
13-DEC-2024	LICNETFGSC	26.74	26.77	-0.0011	0.0056	0.0056	0.1070
13-DEC-2024	LICNETFN50	271.84	271.30	0.0020	0.0117	0.0116	0.2216
13-DEC-2024	LICNETFSEN	915.92	924.55	-0.0094	0.0136	0.0135	0.2579
13-DEC-2024	LICNFNHGP	277.34	275.34	0.0072	0.0118	0.0118	0.2254
13-DEC-2024	LICNMID100	60.48	60.02	0.0076	0.0093	0.0093	0.1777
13-DEC-2024	LIKHITHA	388.65	393.20	-0.0116	0.0289	0.0289	0.5521
13-DEC-2024	LINC	690.95	674.00	0.0248	0.0261	0.0261	0.4986
13-DEC-2024	LINCOLN	929.70	918.85	0.0117	0.0277	0.0276	0.5273
13-DEC-2024	LINDEINDIA	6735.95	6704.70	0.0047	0.0242	0.0242	0.4623
13-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	LIQUID1	1024.18	1023.64	0.0005	0.0002	0.0002	0.0038
13-DEC-2024	LIQUIDADD	1046.39	1045.85	0.0005	0.0002	0.0002	0.0038
13-DEC-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
13-DEC-2024	LIQUIDBETF	1005.46	1004.96	0.0005	0.0028	0.0028	0.0535
13-DEC-2024	LIQUIDCASE	105.91	105.86	0.0005	0.0003	0.0003	0.0057
13-DEC-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	LIQUIDIETF	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
13-DEC-2024	LIQUIDPLUS	1006.95	1006.42	0.0005	0.0001	0.0001	0.0019
13-DEC-2024	LIQUIDSBI	1000.01	999.99	0.0000	0.0002	0.0002	0.0038
13-DEC-2024	LIQUIDSHRI	1027.79	1027.28	0.0005	0.0002	0.0002	0.0038
13-DEC-2024	LLOYDSENGG	82.36	79.60	0.0341	0.0352	0.0352	0.6725
13-DEC-2024	LLOYDSENT	49.68	47.81	0.0384	0.0125	0.0128	0.2445
13-DEC-2024	LLOYDSME	1115.60	1098.20	0.0157	0.0221	0.0221	0.4222
13-DEC-2024	LMW	17340.30	17169.60	0.0099	0.0186	0.0186	0.3554
13-DEC-2024	LODHA	1418.10	1436.30	-0.0128	0.0274	0.0274	0.5235
13-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	LOKESHMACH	360.80	369.65	-0.0242	0.0339	0.0338	0.6457
13-DEC-2024	LORDSCHLO	183.60	179.60	0.0220	0.0284	0.0283	0.5407
13-DEC-2024	LOTUSEYE	72.51	72.26	0.0035	0.0332	0.0331	0.6324
13-DEC-2024	LOVABLE	135.85	140.75	-0.0354	0.0286	0.0287	0.5483
13-DEC-2024	LOWVOL	200.24	198.73	0.0076	0.0087	0.0087	0.1662
13-DEC-2024	LOWVOL1	20.35	20.27	0.0039	0.0101	0.0101	0.1930
13-DEC-2024	LOWVOLIETF	21.58	21.38	0.0093	0.0108	0.0108	0.2063
13-DEC-2024	LOYALTEX	369.40	365.20	0.0114	0.0369	0.0368	0.7031
13-DEC-2024	LPDC	12.28	12.93	-0.0516	0.0450	0.0451	0.8616
13-DEC-2024	LT	3887.15	3860.25	0.0069	0.0166	0.0166	0.3171
13-DEC-2024	LTF	146.60	147.60	-0.0068	0.0212	0.0211	0.4031
13-DEC-2024	LTFOODS	431.55	435.15	-0.0083	0.0284	0.0283	0.5407
13-DEC-2024	LTGILTBEES	27.19	27.18	0.0004	0.0023	0.0023	0.0439
13-DEC-2024	LTIM	6714.40	6667.75	0.0070	0.0168	0.0167	0.3191
13-DEC-2024	LTTS	5397.15	5422.75	-0.0047	0.0173	0.0172	0.3286
13-DEC-2024	LUMAXIND	2430.35	2432.75	-0.0010	0.0211	0.0210	0.4012
13-DEC-2024	LUMAXTECH	605.95	582.80	0.0390	0.0244	0.0245	0.4681
13-DEC-2024	LUPIN	2076.75	2119.85	-0.0205	0.0166	0.0166	0.3171
13-DEC-2024	LUXIND	2073.85	2035.45	0.0187	0.0252	0.0252	0.4814
13-DEC-2024	LXCHEM	258.95	262.10	-0.0121	0.0224	0.0223	0.4260
13-DEC-2024	LYKALABS	161.70	166.15	-0.0271	0.0307	0.0307	0.5865
13-DEC-2024	LYPSAGEMS	7.73	7.89	-0.0205	0.0374	0.0373	0.7126
13-DEC-2024	M&M	3081.40	3067.50	0.0045	0.0188	0.0188	0.3592
13-DEC-2024	M&MFIN	274.75	279.90	-0.0186	0.0198	0.0198	0.3783
13-DEC-2024	MAANALU	137.05	139.90	-0.0206	0.0383	0.0382	0.7298
13-DEC-2024	MACPOWER	1578.70	1488.65	0.0587	0.0312	0.0314	0.5999
13-DEC-2024	MADHAV	63.02	62.48	0.0086	0.0310	0.0309	0.5903
13-DEC-2024	MADHUCON	10.80	10.78	0.0019	0.0307	0.0307	0.5865
13-DEC-2024	MADRASFERT	100.40	101.05	-0.0065	0.0312	0.0312	0.5961
13-DEC-2024	MAFANG	134.23	130.57	0.0276	0.0151	0.0152	0.2904
13-DEC-2024	MAGADSUGAR	696.15	711.20	-0.0214	0.0288	0.0288	0.5502
13-DEC-2024	MAGNUM	41.51	41.67	-0.0038	0.0344	0.0343	0.6553
13-DEC-2024	MAHABANK	55.58	55.87	-0.0052	0.0256	0.0256	0.4891
13-DEC-2024	MAHAPEXLTD	166.50	165.05	0.0087	0.0332	0.0332	0.6343
13-DEC-2024	MAHASTEEL	208.35	198.65	0.0477	0.0287	0.0288	0.5502
13-DEC-2024	MAHEPC	122.80	121.15	0.0135	0.0237	0.0237	0.4528
13-DEC-2024	MAHESHWARI	65.33	64.27	0.0164	0.0274	0.0274	0.5235
13-DEC-2024	MAHKTECH	19.13	19.34	-0.0109	0.0215	0.0214	0.4088
13-DEC-2024	MAHLIFE	479.45	481.10	-0.0034	0.0201	0.0201	0.3840
13-DEC-2024	MAHLOG	387.10	382.65	0.0116	0.0204	0.0204	0.3897
13-DEC-2024	MAHSCOOTER	9458.40	9496.05	-0.0040	0.0209	0.0209	0.3993
13-DEC-2024	MAHSEAMLES	786.95	780.60	0.0081	0.0246	0.0245	0.4681
13-DEC-2024	MAITHANALL	1121.05	1126.60	-0.0049	0.0225	0.0224	0.4280
13-DEC-2024	MAKEINDIA	145.67	145.38	0.0020	0.0096	0.0095	0.1815
13-DEC-2024	MALLCOM	1570.15	1601.45	-0.0197	0.0283	0.0282	0.5388
13-DEC-2024	MALUPAPER	47.58	47.49	0.0019	0.0368	0.0367	0.7012
13-DEC-2024	MANAKALUCO	30.34	29.86	0.0159	0.0336	0.0335	0.6400
13-DEC-2024	MANAKCOAT	96.51	100.84	-0.0439	0.0334	0.0334	0.6381
13-DEC-2024	MANAKSIA	92.26	93.32	-0.0114	0.0260	0.0260	0.4967
13-DEC-2024	MANAKSTEEL	63.65	64.39	-0.0116	0.0328	0.0327	0.6247
13-DEC-2024	MANALIPETC	65.46	65.46	0.0000	0.0261	0.0260	0.4967
13-DEC-2024	MANAPPURAM	182.05	178.75	0.0183	0.0262	0.0262	0.5006
13-DEC-2024	MANBA	179.60	173.80	0.0328	0.0208	0.0209	0.3993
13-DEC-2024	MANCREDIT	148.45	148.30	0.0010	0.0171	0.0171	0.3267
13-DEC-2024	MANGALAM	117.35	117.40	-0.0004	0.0273	0.0272	0.5197
13-DEC-2024	MANGCHEFER	157.75	157.35	0.0025	0.0271	0.0270	0.5158
13-DEC-2024	MANGLMCEM	927.25	913.35	0.0151	0.0260	0.0259	0.4948
13-DEC-2024	MANINDS	362.10	367.00	-0.0134	0.0313	0.0312	0.5961
13-DEC-2024	MANINFRA	234.80	236.60	-0.0076	0.0260	0.0260	0.4967
13-DEC-2024	MANKIND	2641.85	2650.45	-0.0033	0.0181	0.0181	0.3458
13-DEC-2024	MANOMAY	196.80	201.10	-0.0216	0.0316	0.0316	0.6037
13-DEC-2024	MANORAMA	1136.25	1160.70	-0.0213	0.0290	0.0289	0.5521
13-DEC-2024	MANORG	426.45	435.15	-0.0202	0.0280	0.0280	0.5349
13-DEC-2024	MANUGRAPH	22.27	22.58	-0.0138	0.0382	0.0381	0.7279
13-DEC-2024	MANYAVAR	1356.80	1326.05	0.0229	0.0192	0.0192	0.3668
13-DEC-2024	MAPMYINDIA	1740.25	1772.15	-0.0182	0.0285	0.0284	0.5426
13-DEC-2024	MARALOVER	83.98	82.97	0.0121	0.0314	0.0314	0.5999
13-DEC-2024	MARATHON	602.95	601.30	0.0027	0.0295	0.0294	0.5617
13-DEC-2024	MARICO	639.80	635.90	0.0061	0.0158	0.0158	0.3019
13-DEC-2024	MARINE	301.95	303.15	-0.0040	0.0342	0.0342	0.6534
13-DEC-2024	MARKSANS	312.25	310.50	0.0056	0.0310	0.0309	0.5903
13-DEC-2024	MARSHALL	22.95	23.15	-0.0087	0.0351	0.0350	0.6687
13-DEC-2024	MARUTI	11272.80	11167.35	0.0094	0.0137	0.0136	0.2598
13-DEC-2024	MASFIN	265.65	267.50	-0.0069	0.0185	0.0184	0.3515
13-DEC-2024	MASKINVEST	275.25	280.87	-0.0202	0.0404	0.0403	0.7699
13-DEC-2024	MASPTOP50	58.37	57.78	0.0102	0.0166	0.0165	0.3152
13-DEC-2024	MASTEK	3242.70	3269.75	-0.0083	0.0223	0.0223	0.4260
13-DEC-2024	MASTERTR	176.30	174.85	0.0083	0.0115	0.0115	0.2197
13-DEC-2024	MATRIMONY	675.10	670.90	0.0062	0.0242	0.0242	0.4623
13-DEC-2024	MAWANASUG	102.80	103.65	-0.0082	0.0255	0.0254	0.4853
13-DEC-2024	MAXESTATES	601.00	606.00	-0.0083	0.0267	0.0267	0.5101
13-DEC-2024	MAXHEALTH	1180.05	1167.70	0.0105	0.0230	0.0229	0.4375
13-DEC-2024	MAXIND	308.55	308.30	0.0008	0.0279	0.0278	0.5311
13-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	MAYURUNIQ	625.45	614.55	0.0176	0.0214	0.0214	0.4088
13-DEC-2024	MAZDA	1381.15	1390.40	-0.0067	0.0255	0.0254	0.4853
13-DEC-2024	MAZDOCK	4849.90	4955.75	-0.0216	0.0368	0.0367	0.7012
13-DEC-2024	MBAPL	219.65	216.10	0.0163	0.0204	0.0204	0.3897
13-DEC-2024	MBECL	3.97	3.90	0.0178	0.0332	0.0331	0.6324
13-DEC-2024	MBLINFRA	59.64	56.73	0.0500	0.0338	0.0339	0.6477
13-DEC-2024	MCL	62.73	66.04	-0.0514	0.0367	0.0368	0.7031
13-DEC-2024	MCLEODRUSS	44.11	46.47	-0.0521	0.0368	0.0369	0.7050
13-DEC-2024	MCX	6569.30	6674.00	-0.0158	0.0249	0.0248	0.4738
13-DEC-2024	MEDANTA	1114.55	1110.75	0.0034	0.0206	0.0206	0.3936
13-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
13-DEC-2024	MEDIASSIST	620.70	609.40	0.0184	0.0212	0.0212	0.4050
13-DEC-2024	MEDICAMEQ	565.90	571.50	-0.0098	0.0331	0.0330	0.6305
13-DEC-2024	MEDICO	50.14	48.96	0.0238	0.0302	0.0301	0.5751
13-DEC-2024	MEDPLUS	855.00	844.75	0.0121	0.0176	0.0175	0.3343
13-DEC-2024	MEGASOFT	70.19	70.82	-0.0089	0.0369	0.0368	0.7031
13-DEC-2024	MEGASTAR	237.70	232.60	0.0217	0.0281	0.0281	0.5368
13-DEC-2024	MENONBE	124.30	125.85	-0.0124	0.0241	0.0240	0.4585
13-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	METAL	9.44	9.50	-0.0063	0.0060	0.0060	0.1146
13-DEC-2024	METALIETF	9.44	9.47	-0.0032	0.0075	0.0075	0.1433
13-DEC-2024	METROBRAND	1273.20	1276.50	-0.0026	0.0200	0.0200	0.3821
13-DEC-2024	METROPOLIS	2223.65	2226.35	-0.0012	0.0190	0.0190	0.3630
13-DEC-2024	MFML	58.49	57.54	0.0164	0.0197	0.0197	0.3764
13-DEC-2024	MFSL	1127.85	1127.10	0.0007	0.0189	0.0188	0.3592
13-DEC-2024	MGEL	23.39	23.87	-0.0203	0.0343	0.0343	0.6553
13-DEC-2024	MGL	1297.40	1278.85	0.0144	0.0253	0.0253	0.4834
13-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	MHLXMIRU	310.80	282.75	0.0946	0.0401	0.0406	0.7757
13-DEC-2024	MHRIL	370.90	369.50	0.0038	0.0192	0.0191	0.3649
13-DEC-2024	MICEL	88.86	88.62	0.0027	0.0334	0.0333	0.6362
13-DEC-2024	MID150BEES	223.78	223.75	0.0001	0.0098	0.0098	0.1872
13-DEC-2024	MID150CASE	10.73	10.77	-0.0037	0.0065	0.0065	0.1242
13-DEC-2024	MIDCAP	167.30	167.45	-0.0009	0.0102	0.0102	0.1949
13-DEC-2024	MIDCAPETF	22.04	22.09	-0.0023	0.0101	0.0101	0.1930
13-DEC-2024	MIDCAPIETF	22.27	22.38	-0.0049	0.0101	0.0101	0.1930
13-DEC-2024	MIDHANI	376.30	382.30	-0.0158	0.0280	0.0279	0.5330
13-DEC-2024	MIDQ50ADD	256.43	257.10	-0.0026	0.0084	0.0084	0.1605
13-DEC-2024	MIDSELIETF	18.80	18.77	0.0016	0.0130	0.0130	0.2484
13-DEC-2024	MIDSMALL	54.05	54.31	-0.0048	0.0091	0.0090	0.1719
13-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	MINDACORP	528.10	538.05	-0.0187	0.0249	0.0249	0.4757
13-DEC-2024	MINDSPACE	366.33	368.67	-0.0064	0.0098	0.0098	0.1872
13-DEC-2024	MINDTECK	294.00	297.45	-0.0117	0.0386	0.0385	0.7355
13-DEC-2024	MIRCELECTR	22.61	23.06	-0.0197	0.0355	0.0354	0.6763
13-DEC-2024	MIRZAINT	39.11	39.20	-0.0023	0.0256	0.0255	0.4872
13-DEC-2024	MITCON	117.81	115.69	0.0182	0.0366	0.0366	0.6992
13-DEC-2024	MITTAL	2.40	2.49	-0.0368	0.0360	0.0360	0.6878
13-DEC-2024	MKPL	8.32	8.16	0.0194	0.0299	0.0299	0.5712
13-DEC-2024	MMFL	550.65	540.55	0.0185	0.0251	0.0251	0.4795
13-DEC-2024	MMP	360.10	350.85	0.0260	0.0291	0.0291	0.5560
13-DEC-2024	MMTC	79.55	80.81	-0.0157	0.0347	0.0346	0.6610
13-DEC-2024	MNC	29.82	29.72	0.0034	0.0104	0.0104	0.1987
13-DEC-2024	MODEFENCE	75.77	76.02	-0.0033	0.0091	0.0090	0.1719
13-DEC-2024	MODIRUBBER	131.00	128.00	0.0232	0.0259	0.0259	0.4948
13-DEC-2024	MODISONLTD	181.65	182.95	-0.0071	0.0330	0.0329	0.6286
13-DEC-2024	MODTHREAD	52.58	52.97	-0.0074	0.1303	0.1299	2.4817
13-DEC-2024	MOGSEC	58.07	58.45	-0.0065	0.0043	0.0044	0.0841
13-DEC-2024	MOHEALTH	44.54	44.66	-0.0027	0.0105	0.0104	0.1987
13-DEC-2024	MOHITIND	38.20	42.07	-0.0965	0.0337	0.0343	0.6553
13-DEC-2024	MOIL	361.55	370.30	-0.0239	0.0297	0.0296	0.5655
13-DEC-2024	MOKSH	22.48	22.42	0.0027	0.0367	0.0366	0.6992
13-DEC-2024	MOL	91.47	91.92	-0.0049	0.0244	0.0243	0.4643
13-DEC-2024	MOLDTECH	218.90	217.25	0.0076	0.0302	0.0301	0.5751
13-DEC-2024	MOLDTKPAC	684.55	700.55	-0.0231	0.0185	0.0186	0.3554
13-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	MOLOWVOL	37.34	37.00	0.0091	0.0100	0.0100	0.1910
13-DEC-2024	MOM100	63.21	63.24	-0.0005	0.0099	0.0098	0.1872
13-DEC-2024	MOM30IETF	35.96	35.82	0.0039	0.0116	0.0116	0.2216
13-DEC-2024	MOM50	254.84	252.09	0.0108	0.0086	0.0086	0.1643
13-DEC-2024	MOMENTUM	35.68	35.49	0.0053	0.0113	0.0113	0.2159
13-DEC-2024	MOMENTUM50	61.71	61.79	-0.0013	0.0070	0.0070	0.1337
13-DEC-2024	MOMOMENTUM	71.60	71.25	0.0049	0.0121	0.0121	0.2312
13-DEC-2024	MON100	200.89	199.82	0.0053	0.0118	0.0118	0.2254
13-DEC-2024	MONARCH	435.20	437.60	-0.0055	0.0309	0.0309	0.5903
13-DEC-2024	MONIFTY500	23.49	23.46	0.0013	0.0073	0.0073	0.1395
13-DEC-2024	MONQ50	80.77	81.29	-0.0064	0.0143	0.0143	0.2732
13-DEC-2024	MONTECARLO	913.20	902.10	0.0122	0.0249	0.0249	0.4757
13-DEC-2024	MOQUALITY	193.77	193.13	0.0033	0.0135	0.0135	0.2579
13-DEC-2024	MORARJEE	11.81	12.17	-0.0300	0.0331	0.0331	0.6324
13-DEC-2024	MOREALTY	108.38	108.85	-0.0043	0.0121	0.0121	0.2312
13-DEC-2024	MOREPENLAB	87.13	88.35	-0.0139	0.0319	0.0318	0.6075
13-DEC-2024	MOSMALL250	18.35	18.39	-0.0022	0.0091	0.0091	0.1739
13-DEC-2024	MOTHERSON	164.10	164.80	-0.0043	0.0206	0.0205	0.3917
13-DEC-2024	MOTILALOFS	989.85	1012.50	-0.0226	0.0315	0.0315	0.6018
13-DEC-2024	MOTISONS	28.41	28.89	-0.0168	0.0313	0.0312	0.5961
13-DEC-2024	MOTOGENFIN	32.27	32.66	-0.0120	0.0314	0.0313	0.5980
13-DEC-2024	MOVALUE	102.68	102.84	-0.0016	0.0146	0.0145	0.2770
13-DEC-2024	MPHASIS	3195.40	3190.25	0.0016	0.0195	0.0195	0.3725
13-DEC-2024	MPSLTD	2060.30	2063.45	-0.0015	0.0265	0.0264	0.5044
13-DEC-2024	MRF	133227.05	131872.10	0.0102	0.0132	0.0132	0.2522
13-DEC-2024	MRO-TEK	95.90	90.80	0.0546	0.0369	0.0370	0.7069
13-DEC-2024	MRPL	149.40	150.95	-0.0103	0.0314	0.0313	0.5980
13-DEC-2024	MSPL	46.83	44.61	0.0486	0.0303	0.0304	0.5808
13-DEC-2024	MSTCLTD	747.00	768.60	-0.0285	0.0333	0.0333	0.6362
13-DEC-2024	MSUMI	63.90	64.43	-0.0083	0.0159	0.0159	0.3038
13-DEC-2024	MTARTECH	1638.45	1671.35	-0.0199	0.0220	0.0220	0.4203
13-DEC-2024	MTNL	57.33	58.56	-0.0212	0.0406	0.0406	0.7757
13-DEC-2024	MUFIN	118.25	119.60	-0.0114	0.0289	0.0288	0.5502
13-DEC-2024	MUFTI	201.25	201.30	-0.0002	0.0258	0.0257	0.4910
13-DEC-2024	MUKANDLTD	145.60	146.45	-0.0058	0.0265	0.0265	0.5063
13-DEC-2024	MUKKA	41.25	40.70	0.0134	0.0262	0.0261	0.4986
13-DEC-2024	MUKTAARTS	88.21	88.65	-0.0050	0.0309	0.0308	0.5884
13-DEC-2024	MULTICAP	16.41	16.39	0.0012	0.0050	0.0050	0.0955
13-DEC-2024	MUNJALAU	107.65	108.00	-0.0032	0.0307	0.0306	0.5846
13-DEC-2024	MUNJALSHOW	152.85	156.55	-0.0239	0.0249	0.0249	0.4757
13-DEC-2024	MURUDCERA	54.24	54.59	-0.0064	0.0325	0.0325	0.6209
13-DEC-2024	MUTHOOTCAP	360.50	362.75	-0.0062	0.0282	0.0281	0.5368
13-DEC-2024	MUTHOOTFIN	2092.85	2127.35	-0.0164	0.0169	0.0169	0.3229
13-DEC-2024	MUTHOOTMF	188.40	188.05	0.0019	0.0146	0.0146	0.2789
13-DEC-2024	MVGJL	264.55	255.40	0.0352	0.0280	0.0280	0.5349
13-DEC-2024	NACLIND	58.02	58.08	-0.0010	0.0254	0.0253	0.4834
13-DEC-2024	NAGAFERT	9.99	10.00	-0.0010	0.0297	0.0297	0.5674
13-DEC-2024	NAGREEKCAP	41.03	40.50	0.0130	0.0388	0.0387	0.7394
13-DEC-2024	NAGREEKEXP	38.72	37.97	0.0196	0.0377	0.0376	0.7183
13-DEC-2024	NAHARCAP	340.60	342.60	-0.0059	0.0279	0.0278	0.5311
13-DEC-2024	NAHARINDUS	153.25	149.55	0.0244	0.0281	0.0281	0.5368
13-DEC-2024	NAHARPOLY	292.90	290.30	0.0089	0.0311	0.0310	0.5923
13-DEC-2024	NAHARSPING	283.25	281.50	0.0062	0.0281	0.0280	0.5349
13-DEC-2024	NAM-INDIA	773.05	777.20	-0.0054	0.0250	0.0249	0.4757
13-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NARMADA	15.81	16.13	-0.0200	0.0275	0.0275	0.5254
13-DEC-2024	NATCOPHARM	1441.80	1470.50	-0.0197	0.0195	0.0195	0.3725
13-DEC-2024	NATHBIOGEN	195.10	198.70	-0.0183	0.0238	0.0237	0.4528
13-DEC-2024	NATIONALUM	226.45	230.80	-0.0190	0.0287	0.0287	0.5483
13-DEC-2024	NAUKRI	8702.40	8614.25	0.0102	0.0197	0.0196	0.3745
13-DEC-2024	NAVA	1001.75	1001.75	0.0000	0.0307	0.0307	0.5865
13-DEC-2024	NAVINFLUOR	3557.55	3574.10	-0.0046	0.0194	0.0194	0.3706
13-DEC-2024	NAVKARCORP	157.70	160.30	-0.0164	0.0359	0.0359	0.6859
13-DEC-2024	NAVNETEDUL	141.00	141.60	-0.0042	0.0212	0.0211	0.4031
13-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NAZARA	1002.50	1003.75	-0.0012	0.0265	0.0265	0.5063
13-DEC-2024	NBCC	99.29	100.65	-0.0136	0.0327	0.0326	0.6228
13-DEC-2024	NBIFIN	3996.15	3818.10	0.0456	0.0267	0.0268	0.5120
13-DEC-2024	NCC	302.70	301.65	0.0035	0.0284	0.0284	0.5426
13-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NCLIND	221.10	220.70	0.0018	0.0205	0.0205	0.3917
13-DEC-2024	NDGL	5187.20	5095.00	0.0179	0.0309	0.0308	0.5884
13-DEC-2024	NDL	5.50	5.51	-0.0018	0.0364	0.0363	0.6935
13-DEC-2024	NDLVENTURE	112.10	114.30	-0.0194	0.0328	0.0327	0.6247
13-DEC-2024	NDRAUTO	753.95	765.40	-0.0151	0.0371	0.0370	0.7069
13-DEC-2024	NDRINVIT	105.25	105.25	0.0000	0.0046	0.0046	0.0879
13-DEC-2024	NDTV	171.55	173.15	-0.0093	0.0294	0.0293	0.5598
13-DEC-2024	NECCLTD	35.72	35.40	0.0090	0.0371	0.0370	0.7069
13-DEC-2024	NECLIFE	39.68	37.76	0.0496	0.0333	0.0334	0.6381
13-DEC-2024	NELCAST	131.05	127.55	0.0271	0.0258	0.0258	0.4929
13-DEC-2024	NELCO	1436.35	1463.90	-0.0190	0.0324	0.0323	0.6171
13-DEC-2024	NEOGEN	2183.40	2232.10	-0.0221	0.0272	0.0272	0.5197
13-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NESCO	1019.30	1017.75	0.0015	0.0193	0.0192	0.3668
13-DEC-2024	NESTLEIND	2253.55	2224.05	0.0132	0.0118	0.0118	0.2254
13-DEC-2024	NETF	263.74	261.84	0.0072	0.0100	0.0100	0.1910
13-DEC-2024	NETWEB	2789.70	2833.85	-0.0157	0.0256	0.0256	0.4891
13-DEC-2024	NETWORK18	74.69	74.19	0.0067	0.0316	0.0315	0.6018
13-DEC-2024	NEULANDLAB	15266.15	15988.90	-0.0463	0.0358	0.0358	0.6840
13-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0052	0.0052	0.0993
13-DEC-2024	NEWGEN	1390.35	1404.45	-0.0101	0.0313	0.0313	0.5980
13-DEC-2024	NEXT50	742.37	744.04	-0.0022	0.0118	0.0118	0.2254
13-DEC-2024	NEXT50IETF	75.98	76.04	-0.0008	0.0105	0.0105	0.2006
13-DEC-2024	NEXTMEDIA	8.94	9.09	-0.0166	0.0402	0.0401	0.7661
13-DEC-2024	NFL	120.05	121.90	-0.0153	0.0321	0.0321	0.6133
13-DEC-2024	NGIL	43.87	43.09	0.0179	0.0337	0.0336	0.6419
13-DEC-2024	NGLFINE	1898.90	1895.50	0.0018	0.0269	0.0268	0.5120
13-DEC-2024	NH	1287.60	1294.70	-0.0055	0.0177	0.0177	0.3382
13-DEC-2024	NHIT	131.25	131.25	0.0000	0.0060	0.0059	0.1127
13-DEC-2024	NHPC	85.44	85.04	0.0047	0.0246	0.0246	0.4700
13-DEC-2024	NIACL	202.10	206.30	-0.0206	0.0326	0.0325	0.6209
13-DEC-2024	NIBL	25.98	26.43	-0.0172	0.0330	0.0330	0.6305
13-DEC-2024	NIF100BEES	269.82	268.55	0.0047	0.0078	0.0078	0.1490
13-DEC-2024	NIF100IETF	28.33	28.25	0.0028	0.0087	0.0087	0.1662
13-DEC-2024	NIF10GETF	24.46	24.53	-0.0029	0.0141	0.0140	0.2675
13-DEC-2024	NIF5GETF	59.18	59.41	-0.0039	0.0132	0.0132	0.2522
13-DEC-2024	NIFITETF	466.12	462.65	0.0075	0.0104	0.0104	0.1987
13-DEC-2024	NIFMID150	218.33	218.33	0.0000	0.0134	0.0134	0.2560
13-DEC-2024	NIFTY1	269.00	267.24	0.0066	0.0077	0.0077	0.1471
13-DEC-2024	NIFTY50ADD	255.29	253.50	0.0070	0.0099	0.0099	0.1891
13-DEC-2024	NIFTYBEES	276.08	274.11	0.0072	0.0074	0.0074	0.1414
13-DEC-2024	NIFTYBETF	249.49	247.14	0.0095	0.0090	0.0090	0.1719
13-DEC-2024	NIFTYETF	264.26	261.81	0.0093	0.0084	0.0084	0.1605
13-DEC-2024	NIFTYIETF	274.82	272.83	0.0073	0.0082	0.0082	0.1567
13-DEC-2024	NIFTYQLITY	22.22	22.24	-0.0009	0.0079	0.0079	0.1509
13-DEC-2024	NIITLTD	213.15	216.35	-0.0149	0.0356	0.0356	0.6801
13-DEC-2024	NIITMTS	489.45	505.45	-0.0322	0.0225	0.0226	0.4318
13-DEC-2024	NILAINFRA	13.02	13.34	-0.0243	0.0342	0.0341	0.6515
13-DEC-2024	NILASPACES	17.60	17.26	0.0195	0.0335	0.0335	0.6400
13-DEC-2024	NILKAMAL	1914.25	1913.55	0.0004	0.0169	0.0169	0.3229
13-DEC-2024	NINSYS	604.30	585.30	0.0319	0.0286	0.0286	0.5464
13-DEC-2024	NIPPOBATRY	580.95	591.30	-0.0177	0.0280	0.0280	0.5349
13-DEC-2024	NIRAJ	65.00	64.51	0.0076	0.0326	0.0325	0.6209
13-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0085	0.0085	0.1624
13-DEC-2024	NITCO	137.65	136.85	0.0058	0.0327	0.0327	0.6247
13-DEC-2024	NITINSPIN	470.25	473.65	-0.0072	0.0255	0.0254	0.4853
13-DEC-2024	NITIRAJ	233.22	225.82	0.0322	0.0301	0.0301	0.5751
13-DEC-2024	NIVABUPA	83.60	85.27	-0.0198	0.0171	0.0171	0.3267
13-DEC-2024	NKIND	73.45	69.90	0.0495	0.0341	0.0342	0.6534
13-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	NLCINDIA	257.35	261.00	-0.0141	0.0304	0.0303	0.5789
13-DEC-2024	NMDC	233.75	240.80	-0.0297	0.0231	0.0231	0.4413
13-DEC-2024	NOCIL	273.40	274.90	-0.0055	0.0250	0.0249	0.4757
13-DEC-2024	NOIDATOLL	21.63	22.83	-0.0540	0.0315	0.0316	0.6037
13-DEC-2024	NORBTEAEXP	17.97	17.62	0.0197	0.0327	0.0326	0.6228
13-DEC-2024	NORTHARC	236.45	239.30	-0.0120	0.0130	0.0129	0.2465
13-DEC-2024	NOVAAGRI	67.80	68.56	-0.0111	0.0277	0.0277	0.5292
13-DEC-2024	NPBET	267.23	265.01	0.0083	0.0113	0.0113	0.2159
13-DEC-2024	NRAIL	362.75	375.00	-0.0332	0.0251	0.0252	0.4814
13-DEC-2024	NRBBEARING	295.15	298.30	-0.0106	0.0247	0.0246	0.4700
13-DEC-2024	NRL	110.85	109.32	0.0139	0.0361	0.0361	0.6897
13-DEC-2024	NSIL	8450.40	8387.95	0.0074	0.0344	0.0343	0.6553
13-DEC-2024	NSLNISP	46.04	47.08	-0.0223	0.0248	0.0248	0.4738
13-DEC-2024	NTPC	357.15	355.60	0.0043	0.0185	0.0185	0.3534
13-DEC-2024	NTPCGREEN	144.15	143.40	0.0052	0.0113	0.0112	0.2140
13-DEC-2024	NUCLEUS	1105.95	1127.65	-0.0194	0.0306	0.0306	0.5846
13-DEC-2024	NURECA	282.25	282.90	-0.0023	0.0282	0.0281	0.5368
13-DEC-2024	NUVAMA	6905.90	6944.60	-0.0056	0.0277	0.0276	0.5273
13-DEC-2024	NUVOCO	365.50	366.80	-0.0036	0.0172	0.0171	0.3267
13-DEC-2024	NV20	160.92	160.64	0.0017	0.0174	0.0174	0.3324
13-DEC-2024	NV20BEES	161.86	161.21	0.0040	0.0085	0.0085	0.1624
13-DEC-2024	NV20IETF	15.80	15.71	0.0057	0.0079	0.0079	0.1509
13-DEC-2024	NXST	139.91	139.92	-0.0001	0.0105	0.0104	0.1987
13-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
13-DEC-2024	NYKAA	168.20	169.80	-0.0095	0.0218	0.0218	0.4165
13-DEC-2024	OAL	445.40	450.00	-0.0103	0.0344	0.0343	0.6553
13-DEC-2024	OBCL	57.54	57.75	-0.0036	0.0288	0.0287	0.5483
13-DEC-2024	OBEROIRLTY	2117.70	2127.85	-0.0048	0.0208	0.0207	0.3955
13-DEC-2024	OCCL	243.65	248.30	-0.0189	0.0285	0.0285	0.5445
13-DEC-2024	OCCLLTD	94.24	98.24	-0.0416	0.0129	0.0132	0.2522
13-DEC-2024	ODIGMA	133.71	140.69	-0.0509	0.0036	0.0051	0.0974
13-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
13-DEC-2024	OFSS	12283.60	12095.40	0.0154	0.0240	0.0239	0.4566
13-DEC-2024	OIL	454.35	466.20	-0.0257	0.0280	0.0280	0.5349
13-DEC-2024	OILCOUNTUB	62.15	63.41	-0.0201	0.0304	0.0304	0.5808
13-DEC-2024	OILIETF	11.24	11.18	0.0054	0.0073	0.0073	0.1395
13-DEC-2024	OLAELEC	93.81	93.99	-0.0019	0.0282	0.0281	0.5368
13-DEC-2024	OLECTRA	1587.10	1585.45	0.0010	0.0278	0.0277	0.5292
13-DEC-2024	OMAXAUTO	120.60	120.75	-0.0012	0.0309	0.0308	0.5884
13-DEC-2024	OMAXE	117.18	119.83	-0.0224	0.0336	0.0335	0.6400
13-DEC-2024	OMINFRAL	168.45	169.50	-0.0062	0.0347	0.0346	0.6610
13-DEC-2024	ONELIFECAP	18.31	18.65	-0.0184	0.0377	0.0376	0.7183
13-DEC-2024	ONEPOINT	57.93	58.23	-0.0052	0.0363	0.0362	0.6916
13-DEC-2024	ONGC	254.25	254.05	0.0008	0.0211	0.0211	0.4031
13-DEC-2024	ONMOBILE	77.62	78.81	-0.0152	0.0324	0.0323	0.6171
13-DEC-2024	ONWARDTEC	332.60	335.45	-0.0085	0.0278	0.0277	0.5292
13-DEC-2024	OPTIEMUS	784.35	780.55	0.0049	0.0374	0.0373	0.7126
13-DEC-2024	ORBTEXP	275.05	232.35	0.1687	0.0330	0.0350	0.6687
13-DEC-2024	ORCHPHARMA	1717.70	1699.40	0.0107	0.0297	0.0296	0.5655
13-DEC-2024	ORICONENT	39.67	39.98	-0.0078	0.0360	0.0359	0.6859
13-DEC-2024	ORIENTALTL	10.57	10.99	-0.0390	0.0371	0.0371	0.7088
13-DEC-2024	ORIENTBELL	323.25	324.95	-0.0052	0.0228	0.0227	0.4337
13-DEC-2024	ORIENTCEM	341.40	341.75	-0.0010	0.0291	0.0291	0.5560
13-DEC-2024	ORIENTCER	44.89	46.57	-0.0367	0.0293	0.0294	0.5617
13-DEC-2024	ORIENTELEC	239.50	239.50	0.0000	0.0225	0.0225	0.4299
13-DEC-2024	ORIENTHOT	190.95	188.05	0.0153	0.0287	0.0286	0.5464
13-DEC-2024	ORIENTLTD	136.00	142.15	-0.0442	0.0387	0.0388	0.7413
13-DEC-2024	ORIENTPPR	40.93	41.46	-0.0129	0.0276	0.0275	0.5254
13-DEC-2024	ORIENTTECH	428.10	415.80	0.0292	0.0223	0.0223	0.4260
13-DEC-2024	ORISSAMINE	7679.70	7644.15	0.0046	0.0324	0.0323	0.6171
13-DEC-2024	ORTINGLOBE	18.96	19.31	-0.0183	0.0307	0.0306	0.5846
13-DEC-2024	OSIAHYPER	33.95	34.65	-0.0204	0.0289	0.0288	0.5502
13-DEC-2024	OSWALAGRO	75.46	75.88	-0.0056	0.0346	0.0345	0.6591
13-DEC-2024	OSWALGREEN	53.52	54.46	-0.0174	0.0382	0.0381	0.7279
13-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	OSWALSEEDS	21.29	21.39	-0.0047	0.0318	0.0317	0.6056
13-DEC-2024	PAGEIND	48741.50	47424.40	0.0274	0.0153	0.0154	0.2942
13-DEC-2024	PAISALO	57.74	57.88	-0.0024	0.0349	0.0348	0.6649
13-DEC-2024	PAKKA	338.75	344.65	-0.0173	0.0330	0.0329	0.6286
13-DEC-2024	PALASHSECU	170.00	167.80	0.0130	0.0390	0.0389	0.7432
13-DEC-2024	PALREDTEC	90.54	92.95	-0.0263	0.0354	0.0353	0.6744
13-DEC-2024	PANACEABIO	467.20	465.40	0.0039	0.0356	0.0355	0.6782
13-DEC-2024	PANACHE	268.12	262.87	0.0198	0.0338	0.0338	0.6457
13-DEC-2024	PANAMAPET	407.25	403.50	0.0093	0.0249	0.0249	0.4757
13-DEC-2024	PANSARI	199.14	189.66	0.0488	0.0341	0.0342	0.6534
13-DEC-2024	PAR	222.95	224.50	-0.0069	0.0380	0.0379	0.7241
13-DEC-2024	PARACABLES	80.02	79.09	0.0117	0.0326	0.0326	0.6228
13-DEC-2024	PARADEEP	107.35	107.75	-0.0037	0.0281	0.0280	0.5349
13-DEC-2024	PARAGMILK	207.10	207.00	0.0005	0.0287	0.0286	0.5464
13-DEC-2024	PARAS	1082.95	1097.65	-0.0135	0.0302	0.0301	0.5751
13-DEC-2024	PARASPETRO	2.94	3.00	-0.0202	0.0637	0.0635	1.2132
13-DEC-2024	PARKHOTELS	194.70	194.40	0.0015	0.0204	0.0203	0.3878
13-DEC-2024	PARSVNATH	21.43	20.41	0.0488	0.0342	0.0343	0.6553
13-DEC-2024	PASUPTAC	45.57	46.50	-0.0202	0.0340	0.0340	0.6496
13-DEC-2024	PATANJALI	1818.80	1825.55	-0.0037	0.0231	0.0231	0.4413
13-DEC-2024	PATELENG	57.93	57.78	0.0026	0.0310	0.0309	0.5903
13-DEC-2024	PATINTLOG	23.71	23.78	-0.0029	0.0374	0.0373	0.7126
13-DEC-2024	PAVNAIND	531.50	529.50	0.0038	0.0308	0.0307	0.5865
13-DEC-2024	PAYTM	984.25	955.60	0.0295	0.0364	0.0364	0.6954
13-DEC-2024	PCBL	470.70	469.70	0.0021	0.0293	0.0293	0.5598
13-DEC-2024	PCJEWELLER	174.20	176.10	-0.0108	0.0361	0.0360	0.6878
13-DEC-2024	PDMJEPAPER	195.30	180.85	0.0769	0.0367	0.0370	0.7069
13-DEC-2024	PDSL	611.05	584.30	0.0448	0.0261	0.0262	0.5006
13-DEC-2024	PEARLPOLY	37.22	37.17	0.0013	0.0389	0.0388	0.7413
13-DEC-2024	PEL	1252.30	1260.40	-0.0064	0.0236	0.0235	0.4490
13-DEC-2024	PENIND	215.60	214.55	0.0049	0.0348	0.0347	0.6629
13-DEC-2024	PENINLAND	48.85	48.98	-0.0027	0.0361	0.0360	0.6878
13-DEC-2024	PERSISTENT	6477.70	6435.95	0.0065	0.0206	0.0205	0.3917
13-DEC-2024	PETRONET	340.50	343.00	-0.0073	0.0186	0.0185	0.3534
13-DEC-2024	PFC	504.25	507.75	-0.0069	0.0289	0.0288	0.5502
13-DEC-2024	PFIZER	5024.25	5082.30	-0.0115	0.0148	0.0148	0.2828
13-DEC-2024	PFOCUS	134.45	126.10	0.0641	0.0334	0.0336	0.6419
13-DEC-2024	PFS	43.05	43.71	-0.0152	0.0335	0.0334	0.6381
13-DEC-2024	PGEL	916.75	856.45	0.0680	0.0336	0.0339	0.6477
13-DEC-2024	PGHH	15734.40	15800.85	-0.0042	0.0117	0.0117	0.2235
13-DEC-2024	PGHL	5664.65	5702.80	-0.0067	0.0145	0.0144	0.2751
13-DEC-2024	PGIL	1291.10	1257.95	0.0260	0.0315	0.0315	0.6018
13-DEC-2024	PGINVIT	87.04	87.01	0.0003	0.0063	0.0062	0.1185
13-DEC-2024	PHARMABEES	22.63	22.70	-0.0031	0.0088	0.0088	0.1681
13-DEC-2024	PHOENIXLTD	1775.35	1845.80	-0.0389	0.0248	0.0249	0.4757
13-DEC-2024	PIDILITIND	3185.20	3190.10	-0.0015	0.0129	0.0128	0.2445
13-DEC-2024	PIGL	329.50	323.05	0.0198	0.0270	0.0270	0.5158
13-DEC-2024	PIIND	3997.00	4051.70	-0.0136	0.0155	0.0155	0.2961
13-DEC-2024	PILANIINVS	5971.40	6083.20	-0.0185	0.0299	0.0298	0.5693
13-DEC-2024	PILITA	14.64	15.00	-0.0243	0.0296	0.0296	0.5655
13-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PIONEEREMB	55.67	53.76	0.0349	0.0293	0.0293	0.5598
13-DEC-2024	PITTIENG	1416.50	1425.95	-0.0066	0.0247	0.0246	0.4700
13-DEC-2024	PIXTRANS	2501.05	2384.15	0.0479	0.0308	0.0309	0.5903
13-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PKTEA	715.85	705.10	0.0151	0.0342	0.0341	0.6515
13-DEC-2024	PLASTIBLEN	261.40	265.00	-0.0137	0.0246	0.0245	0.4681
13-DEC-2024	PLATIND	487.35	469.70	0.0369	0.0285	0.0286	0.5464
13-DEC-2024	PLAZACABLE	77.55	77.92	-0.0048	0.0206	0.0205	0.3917
13-DEC-2024	PNB	107.75	107.80	-0.0005	0.0233	0.0233	0.4451
13-DEC-2024	PNBGILTS	118.95	119.90	-0.0080	0.0267	0.0266	0.5082
13-DEC-2024	PNBHOUSING	934.10	927.95	0.0066	0.0277	0.0276	0.5273
13-DEC-2024	PNC	60.53	61.12	-0.0097	0.0357	0.0357	0.6820
13-DEC-2024	PNCINFRA	328.40	334.85	-0.0195	0.0300	0.0299	0.5712
13-DEC-2024	PNGJL	734.60	745.00	-0.0141	0.0157	0.0157	0.2999
13-DEC-2024	POCL	874.60	899.70	-0.0283	0.0383	0.0383	0.7317
13-DEC-2024	PODDARMENT	380.90	384.90	-0.0104	0.0255	0.0254	0.4853
13-DEC-2024	POKARNA	1191.60	1179.35	0.0103	0.0327	0.0326	0.6228
13-DEC-2024	POLICYBZR	2104.00	2139.95	-0.0169	0.0264	0.0263	0.5025
13-DEC-2024	POLYCAB	7522.15	7486.40	0.0048	0.0212	0.0211	0.4031
13-DEC-2024	POLYMED	2841.40	2906.15	-0.0225	0.0267	0.0267	0.5101
13-DEC-2024	POLYPLEX	1406.30	1409.40	-0.0022	0.0247	0.0246	0.4700
13-DEC-2024	PONNIERODE	418.30	419.55	-0.0030	0.0247	0.0246	0.4700
13-DEC-2024	POONAWALLA	349.95	358.25	-0.0234	0.0263	0.0262	0.5006
13-DEC-2024	POWERGRID	333.85	329.15	0.0142	0.0177	0.0177	0.3382
13-DEC-2024	POWERINDIA	12989.95	13130.60	-0.0108	0.0299	0.0298	0.5693
13-DEC-2024	POWERMECH	2705.10	2750.25	-0.0166	0.0260	0.0260	0.4967
13-DEC-2024	PPAP	216.65	213.70	0.0137	0.0295	0.0294	0.5617
13-DEC-2024	PPL	555.75	546.15	0.0174	0.0303	0.0302	0.5770
13-DEC-2024	PPLPHARMA	249.10	251.80	-0.0108	0.0273	0.0272	0.5197
13-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PRAENG	31.93	31.86	0.0022	0.0313	0.0313	0.5980
13-DEC-2024	PRAJIND	799.40	803.55	-0.0052	0.0261	0.0260	0.4967
13-DEC-2024	PRAKASH	174.85	178.45	-0.0204	0.0310	0.0310	0.5923
13-DEC-2024	PRAKASHSTL	8.98	9.01	-0.0033	0.0324	0.0323	0.6171
13-DEC-2024	PRAXIS	20.61	21.34	-0.0348	0.0319	0.0319	0.6094
13-DEC-2024	PRECAM	348.00	359.35	-0.0321	0.0358	0.0358	0.6840
13-DEC-2024	PRECOT	612.15	633.80	-0.0348	0.0311	0.0311	0.5942
13-DEC-2024	PRECWIRE	184.85	187.65	-0.0150	0.0335	0.0334	0.6381
13-DEC-2024	PREMEXPLN	516.05	470.10	0.0933	0.0348	0.0353	0.6744
13-DEC-2024	PREMIERENE	1294.85	1307.30	-0.0096	0.0234	0.0234	0.4471
13-DEC-2024	PREMIERPOL	67.51	67.74	-0.0034	0.0391	0.0390	0.7451
13-DEC-2024	PRESTIGE	1754.65	1741.30	0.0076	0.0283	0.0282	0.5388
13-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PRICOLLTD	512.75	508.90	0.0075	0.0218	0.0218	0.4165
13-DEC-2024	PRIMESECU	300.05	292.55	0.0253	0.0272	0.0272	0.5197
13-DEC-2024	PRINCEPIPE	423.20	424.30	-0.0026	0.0179	0.0178	0.3401
13-DEC-2024	PRITI	153.04	154.34	-0.0085	0.0337	0.0336	0.6419
13-DEC-2024	PRITIKAUTO	26.11	26.80	-0.0261	0.0317	0.0317	0.6056
13-DEC-2024	PRIVISCL	1923.75	1874.80	0.0258	0.0220	0.0220	0.4203
13-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PROZONER	23.47	23.77	-0.0127	0.0307	0.0306	0.5846
13-DEC-2024	PRSMJOHNSN	193.15	194.95	-0.0093	0.0263	0.0262	0.5006
13-DEC-2024	PRUDENT	2977.20	2962.65	0.0049	0.0315	0.0315	0.6018
13-DEC-2024	PRUDMOULI	59.63	60.40	-0.0128	0.0273	0.0272	0.5197
13-DEC-2024	PSB	51.99	52.54	-0.0105	0.0306	0.0305	0.5827
13-DEC-2024	PSPPROJECT	666.60	665.05	0.0023	0.0213	0.0213	0.4069
13-DEC-2024	PSUBANK	701.35	702.87	-0.0022	0.0183	0.0182	0.3477
13-DEC-2024	PSUBANKADD	70.23	70.46	-0.0033	0.0163	0.0163	0.3114
13-DEC-2024	PSUBNKBEES	77.97	78.20	-0.0029	0.0172	0.0172	0.3286
13-DEC-2024	PSUBNKIETF	70.84	70.87	-0.0004	0.0155	0.0154	0.2942
13-DEC-2024	PTC	166.60	170.70	-0.0243	0.0280	0.0280	0.5349
13-DEC-2024	PTCIL	11550.50	11676.30	-0.0108	0.0301	0.0301	0.5751
13-DEC-2024	PTL	43.26	43.92	-0.0151	0.0207	0.0207	0.3955
13-DEC-2024	PUNJABCHEM	1074.45	1059.20	0.0143	0.0260	0.0260	0.4967
13-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	PURVA	402.45	408.45	-0.0148	0.0348	0.0347	0.6629
13-DEC-2024	PVP	29.41	30.17	-0.0255	0.0369	0.0369	0.7050
13-DEC-2024	PVRINOX	1455.20	1459.55	-0.0030	0.0175	0.0175	0.3343
13-DEC-2024	PVSL	179.20	172.50	0.0381	0.0165	0.0167	0.3191
13-DEC-2024	PVTBANIETF	26.00	25.83	0.0066	0.0094	0.0094	0.1796
13-DEC-2024	PVTBANKADD	26.11	25.89	0.0085	0.0112	0.0112	0.2140
13-DEC-2024	PYRAMID	220.30	225.40	-0.0229	0.0292	0.0292	0.5579
13-DEC-2024	QGOLDHALF	64.42	65.27	-0.0131	0.0078	0.0078	0.1490
13-DEC-2024	QNIFTY	2676.80	2654.43	0.0084	0.0077	0.0077	0.1471
13-DEC-2024	QUAL30IETF	22.06	21.95	0.0050	0.0085	0.0085	0.1624
13-DEC-2024	QUESS	676.90	677.45	-0.0008	0.0220	0.0220	0.4203
13-DEC-2024	QUICKHEAL	641.15	649.35	-0.0127	0.0346	0.0346	0.6610
13-DEC-2024	RACE	357.05	361.30	-0.0118	0.0203	0.0202	0.3859
13-DEC-2024	RACLGEAR	853.60	850.50	0.0036	0.0068	0.0068	0.1299
13-DEC-2024	RADAAN	6.19	6.07	0.0196	0.0402	0.0402	0.7680
13-DEC-2024	RADHIKAJWE	116.05	116.50	-0.0039	0.0381	0.0380	0.7260
13-DEC-2024	RADIANTCMS	76.28	76.59	-0.0041	0.0173	0.0172	0.3286
13-DEC-2024	RADICO	2439.90	2432.70	0.0030	0.0201	0.0201	0.3840
13-DEC-2024	RADIOCITY	13.06	13.07	-0.0008	0.0261	0.0261	0.4986
13-DEC-2024	RAILTEL	440.85	446.20	-0.0121	0.0350	0.0349	0.6668
13-DEC-2024	RAIN	192.55	193.75	-0.0062	0.0248	0.0248	0.4738
13-DEC-2024	RAINBOW	1626.30	1628.10	-0.0011	0.0235	0.0234	0.4471
13-DEC-2024	RAJESHEXPO	237.60	236.95	0.0027	0.0233	0.0233	0.4451
13-DEC-2024	RAJMET	9.02	9.02	0.0000	0.0301	0.0300	0.5731
13-DEC-2024	RAJRATAN	490.20	496.90	-0.0136	0.0211	0.0210	0.4012
13-DEC-2024	RAJRILTD	23.23	23.79	-0.0238	0.0469	0.0468	0.8941
13-DEC-2024	RAJSREESUG	62.98	63.90	-0.0145	0.0339	0.0338	0.6457
13-DEC-2024	RAJTV	74.27	73.92	0.0047	0.0306	0.0306	0.5846
13-DEC-2024	RALLIS	310.50	321.35	-0.0343	0.0238	0.0239	0.4566
13-DEC-2024	RAMANEWS	19.00	19.21	-0.0110	0.0321	0.0320	0.6114
13-DEC-2024	RAMAPHO	197.95	200.10	-0.0108	0.0257	0.0256	0.4891
13-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	RAMASTEEL	13.12	13.24	-0.0091	0.0374	0.0373	0.7126
13-DEC-2024	RAMCOCEM	1040.70	998.10	0.0418	0.0162	0.0165	0.3152
13-DEC-2024	RAMCOIND	293.95	287.40	0.0225	0.0236	0.0236	0.4509
13-DEC-2024	RAMCOSYS	481.85	486.95	-0.0105	0.0331	0.0331	0.6324
13-DEC-2024	RAMKY	643.45	654.80	-0.0175	0.0342	0.0341	0.6515
13-DEC-2024	RAMRAT	610.25	585.85	0.0408	0.0274	0.0275	0.5254
13-DEC-2024	RANASUG	19.88	20.05	-0.0085	0.0243	0.0242	0.4623
13-DEC-2024	RANEENGINE	440.25	448.90	-0.0195	0.0316	0.0315	0.6018
13-DEC-2024	RANEHOLDIN	1817.65	1823.85	-0.0034	0.0269	0.0269	0.5139
13-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	RATEGAIN	712.20	716.05	-0.0054	0.0243	0.0242	0.4623
13-DEC-2024	RATNAMANI	3377.15	3352.30	0.0074	0.0187	0.0187	0.3573
13-DEC-2024	RATNAVEER	197.45	197.85	-0.0020	0.0302	0.0302	0.5770
13-DEC-2024	RAYMOND	1810.45	1807.85	0.0014	0.0295	0.0295	0.5636
13-DEC-2024	RAYMONDLSL	2155.25	2216.10	-0.0278	0.0169	0.0170	0.3248
13-DEC-2024	RBA	81.33	81.92	-0.0072	0.0211	0.0211	0.4031
13-DEC-2024	RBL	1000.05	1017.85	-0.0176	0.0269	0.0269	0.5139
13-DEC-2024	RBLBANK	173.25	173.65	-0.0023	0.0275	0.0274	0.5235
13-DEC-2024	RBZJEWEL	208.70	198.80	0.0486	0.0247	0.0249	0.4757
13-DEC-2024	RCF	175.65	178.50	-0.0161	0.0313	0.0313	0.5980
13-DEC-2024	RECLTD	556.95	559.55	-0.0047	0.0291	0.0291	0.5560
13-DEC-2024	REDINGTON	210.70	209.70	0.0048	0.0215	0.0215	0.4108
13-DEC-2024	REDTAPE	822.80	827.30	-0.0055	0.0226	0.0225	0.4299
13-DEC-2024	REFEX	519.80	525.60	-0.0111	0.0349	0.0348	0.6649
13-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	REGENCERAM	59.71	60.42	-0.0118	0.0406	0.0406	0.7757
13-DEC-2024	RELAXO	646.35	650.55	-0.0065	0.0142	0.0142	0.2713
13-DEC-2024	RELCHEMQ	223.35	226.05	-0.0120	0.0239	0.0238	0.4547
13-DEC-2024	RELIABLE	77.42	77.56	-0.0018	0.0205	0.0205	0.3917
13-DEC-2024	RELIANCE	1272.85	1262.95	0.0078	0.0137	0.0137	0.2617
13-DEC-2024	RELIGARE	303.55	305.80	-0.0074	0.0227	0.0227	0.4337
13-DEC-2024	RELINFRA	294.60	294.85	-0.0008	0.0395	0.0394	0.7527
13-DEC-2024	RELTD	131.85	135.30	-0.0258	0.0233	0.0233	0.4451
13-DEC-2024	REMSONSIND	162.65	165.05	-0.0146	0.0268	0.0268	0.5120
13-DEC-2024	RENUKA	42.39	42.87	-0.0113	0.0263	0.0262	0.5006
13-DEC-2024	REPCOHOME	459.55	458.60	0.0021	0.0270	0.0269	0.5139
13-DEC-2024	REPL	260.32	221.12	0.1632	0.0274	0.0297	0.5674
13-DEC-2024	REPRO	626.80	620.30	0.0104	0.0287	0.0287	0.5483
13-DEC-2024	RESPONIND	278.50	281.80	-0.0118	0.0255	0.0255	0.4872
13-DEC-2024	RETAIL	46.60	46.00	0.0130	0.0281	0.0280	0.5349
13-DEC-2024	RGL	183.05	185.30	-0.0122	0.0311	0.0310	0.5923
13-DEC-2024	RHFL	3.66	3.57	0.0249	0.0361	0.0360	0.6878
13-DEC-2024	RHIM	557.85	558.10	-0.0004	0.0208	0.0207	0.3955
13-DEC-2024	RHL	255.65	255.05	0.0023	0.0332	0.0331	0.6324
13-DEC-2024	RICOAUTO	91.27	91.59	-0.0035	0.0311	0.0310	0.5923
13-DEC-2024	RIIL	1169.55	1188.15	-0.0158	0.0292	0.0291	0.5560
13-DEC-2024	RISHABH	368.50	362.60	0.0161	0.0224	0.0224	0.4280
13-DEC-2024	RITCO	418.75	421.45	-0.0064	0.0296	0.0295	0.5636
13-DEC-2024	RITES	296.45	298.75	-0.0077	0.0301	0.0300	0.5731
13-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	RKDL	29.80	30.38	-0.0193	0.0286	0.0286	0.5464
13-DEC-2024	RKEC	99.16	94.79	0.0451	0.0344	0.0345	0.6591
13-DEC-2024	RKFORGE	954.25	973.30	-0.0198	0.0245	0.0245	0.4681
13-DEC-2024	RKSWAMY	264.70	261.40	0.0125	0.0221	0.0221	0.4222
13-DEC-2024	RML	926.05	938.55	-0.0134	0.0320	0.0319	0.6094
13-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	ROHLTD	360.75	356.40	0.0121	0.0266	0.0265	0.5063
13-DEC-2024	ROLEXRINGS	2135.65	2127.80	0.0037	0.0234	0.0234	0.4471
13-DEC-2024	ROLLT	2.41	2.49	-0.0327	0.0353	0.0352	0.6725
13-DEC-2024	ROLTA	3.86	3.83	0.0078	0.0331	0.0330	0.6305
13-DEC-2024	ROML	55.29	56.93	-0.0292	0.0298	0.0298	0.5693
13-DEC-2024	ROSSARI	826.15	844.60	-0.0221	0.0186	0.0186	0.3554
13-DEC-2024	ROSSELLIND	80.01	81.45	-0.0178	0.0370	0.0370	0.7069
13-DEC-2024	ROSSTECH	539.20	544.35	-0.0095	0.0070	0.0070	0.1337
13-DEC-2024	ROTO	316.85	315.85	0.0032	0.0296	0.0295	0.5636
13-DEC-2024	ROUTE	1428.35	1439.05	-0.0075	0.0202	0.0202	0.3859
13-DEC-2024	RPEL	679.30	686.15	-0.0100	0.0211	0.0211	0.4031
13-DEC-2024	RPGLIFE	2270.45	2279.30	-0.0039	0.0264	0.0263	0.5025
13-DEC-2024	RPOWER	47.45	46.24	0.0258	0.0354	0.0353	0.6744
13-DEC-2024	RPPINFRA	209.85	211.50	-0.0078	0.0342	0.0341	0.6515
13-DEC-2024	RPPL	38.87	38.97	-0.0026	0.0313	0.0312	0.5961
13-DEC-2024	RPSGVENT	1211.35	1225.10	-0.0113	0.0318	0.0318	0.6075
13-DEC-2024	RPTECH	409.60	403.65	0.0146	0.0224	0.0224	0.4280
13-DEC-2024	RRKABEL	1444.30	1461.35	-0.0117	0.0174	0.0174	0.3324
13-DEC-2024	RSSOFTWARE	219.20	221.05	-0.0084	0.0335	0.0334	0.6381
13-DEC-2024	RSWM	206.80	203.00	0.0185	0.0257	0.0257	0.4910
13-DEC-2024	RSYSTEMS	490.30	488.30	0.0041	0.0243	0.0242	0.4623
13-DEC-2024	RTNINDIA	69.97	70.69	-0.0102	0.0318	0.0317	0.6056
13-DEC-2024	RTNPOWER	14.10	14.05	0.0036	0.0324	0.0323	0.6171
13-DEC-2024	RUBFILA	84.99	86.79	-0.0210	0.0265	0.0264	0.5044
13-DEC-2024	RUBYMILLS	303.35	301.20	0.0071	0.0333	0.0332	0.6343
13-DEC-2024	RUCHINFRA	11.97	12.01	-0.0033	0.0293	0.0292	0.5579
13-DEC-2024	RUCHIRA	134.50	134.00	0.0037	0.0225	0.0224	0.4280
13-DEC-2024	RUPA	270.55	269.05	0.0056	0.0228	0.0227	0.4337
13-DEC-2024	RUSHIL	35.82	36.21	-0.0108	0.0309	0.0308	0.5884
13-DEC-2024	RUSTOMJEE	693.50	684.90	0.0125	0.0194	0.0194	0.3706
13-DEC-2024	RVHL	77.51	73.79	0.0492	0.0333	0.0334	0.6381
13-DEC-2024	RVNL	465.95	471.50	-0.0118	0.0362	0.0361	0.6897
13-DEC-2024	RVTH	2036.65	2033.85	0.0014	0.0204	0.0204	0.3897
13-DEC-2024	S&SPOWER	432.50	435.15	-0.0061	0.0307	0.0306	0.5846
13-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SABEVENTS	22.13	22.58	-0.0201	0.0436	0.0435	0.8311
13-DEC-2024	SABTNL	2068.50	2110.70	-0.0202	0.0184	0.0184	0.3515
13-DEC-2024	SADBHAV	29.30	30.00	-0.0236	0.0360	0.0359	0.6859
13-DEC-2024	SADBHIN	7.68	7.34	0.0453	0.0327	0.0327	0.6247
13-DEC-2024	SADHNANIQ	49.34	50.39	-0.0211	0.0299	0.0299	0.5712
13-DEC-2024	SAFARI	2715.85	2709.90	0.0022	0.0222	0.0222	0.4241
13-DEC-2024	SAGARDEEP	27.15	26.75	0.0148	0.0276	0.0275	0.5254
13-DEC-2024	SAGCEM	229.05	231.40	-0.0102	0.0237	0.0236	0.4509
13-DEC-2024	SAGILITY	39.77	40.82	-0.0261	0.0135	0.0136	0.2598
13-DEC-2024	SAH	91.90	94.72	-0.0302	0.0309	0.0309	0.5903
13-DEC-2024	SAHYADRI	330.20	333.10	-0.0087	0.0221	0.0221	0.4222
13-DEC-2024	SAIL	124.75	129.25	-0.0354	0.0272	0.0273	0.5216
13-DEC-2024	SAKAR	319.15	318.00	0.0036	0.0269	0.0268	0.5120
13-DEC-2024	SAKHTISUG	33.13	33.42	-0.0087	0.0320	0.0319	0.6094
13-DEC-2024	SAKSOFT	234.90	234.90	0.0000	0.0295	0.0294	0.5617
13-DEC-2024	SAKUMA	4.02	4.03	-0.0025	0.0385	0.0384	0.7336
13-DEC-2024	SALASAR	15.35	15.58	-0.0149	0.0316	0.0315	0.6018
13-DEC-2024	SALONA	294.05	293.40	0.0022	0.0276	0.0276	0.5273
13-DEC-2024	SALSTEEL	25.10	25.60	-0.0197	0.0318	0.0317	0.6056
13-DEC-2024	SALZERELEC	1310.30	1293.60	0.0128	0.0328	0.0327	0.6247
13-DEC-2024	SAMBHAAV	6.60	6.50	0.0153	0.0378	0.0377	0.7203
13-DEC-2024	SAMHI	209.05	197.30	0.0578	0.0200	0.0203	0.3878
13-DEC-2024	SAMMAANCAP	159.05	162.35	-0.0205	0.0286	0.0286	0.5464
13-DEC-2024	SAMPANN	39.73	38.88	0.0216	0.0342	0.0342	0.6534
13-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SANCO	4.21	4.05	0.0387	0.0323	0.0323	0.6171
13-DEC-2024	SANDESH	1679.40	1689.85	-0.0062	0.0256	0.0256	0.4891
13-DEC-2024	SANDHAR	549.10	553.65	-0.0083	0.0247	0.0246	0.4700
13-DEC-2024	SANDUMA	486.50	496.00	-0.0193	0.0277	0.0276	0.5273
13-DEC-2024	SANGAMIND	408.00	404.85	0.0078	0.0307	0.0306	0.5846
13-DEC-2024	SANGHIIND	79.27	80.06	-0.0099	0.0260	0.0260	0.4967
13-DEC-2024	SANGHVIMOV	332.50	336.05	-0.0106	0.0341	0.0341	0.6515
13-DEC-2024	SANGINITA	15.78	15.77	0.0006	0.0304	0.0304	0.5808
13-DEC-2024	SANOFI	6214.40	6163.20	0.0083	0.0106	0.0106	0.2025
13-DEC-2024	SANOFICONR	4821.65	4905.75	-0.0173	0.0080	0.0081	0.1548
13-DEC-2024	SANSERA	1565.05	1573.40	-0.0053	0.0184	0.0183	0.3496
13-DEC-2024	SANSTAR	129.00	129.45	-0.0035	0.0169	0.0169	0.3229
13-DEC-2024	SANWARIA	0.50	0.50	0.0000	0.0439	0.0438	0.8368
13-DEC-2024	SAPPHIRE	312.30	319.85	-0.0239	0.0188	0.0189	0.3611
13-DEC-2024	SARDAEN	478.15	478.60	-0.0009	0.0300	0.0299	0.5712
13-DEC-2024	SAREGAMA	496.55	499.35	-0.0056	0.0283	0.0282	0.5388
13-DEC-2024	SARLAPOLY	122.75	124.15	-0.0113	0.0350	0.0349	0.6668
13-DEC-2024	SARVESHWAR	10.59	10.80	-0.0196	0.0320	0.0320	0.6114
13-DEC-2024	SASKEN	2132.45	2074.70	0.0275	0.0277	0.0277	0.5292
13-DEC-2024	SASTASUNDR	361.00	377.25	-0.0440	0.0283	0.0284	0.5426
13-DEC-2024	SATIA	100.05	99.15	0.0090	0.0225	0.0225	0.4299
13-DEC-2024	SATIN	164.50	163.30	0.0073	0.0252	0.0251	0.4795
13-DEC-2024	SATINDLTD	119.25	121.75	-0.0207	0.0302	0.0301	0.5751
13-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SAURASHCEM	107.95	112.60	-0.0422	0.0294	0.0295	0.5636
13-DEC-2024	SBC	27.52	27.99	-0.0169	0.0287	0.0286	0.5464
13-DEC-2024	SBCL	595.00	599.75	-0.0080	0.0259	0.0258	0.4929
13-DEC-2024	SBFC	92.24	92.00	0.0026	0.0215	0.0214	0.4088
13-DEC-2024	SBGLP	134.10	132.80	0.0097	0.0288	0.0287	0.5483
13-DEC-2024	SBICARD	725.45	726.80	-0.0019	0.0137	0.0137	0.2617
13-DEC-2024	SBIETFCON	119.07	117.79	0.0108	0.0084	0.0084	0.1605
13-DEC-2024	SBIETFIT	491.76	489.44	0.0047	0.0117	0.0117	0.2235
13-DEC-2024	SBIETFPB	262.38	261.12	0.0048	0.0094	0.0094	0.1796
13-DEC-2024	SBIETFQLTY	232.97	231.02	0.0084	0.0080	0.0080	0.1528
13-DEC-2024	SBILIFE	1428.80	1432.50	-0.0026	0.0153	0.0152	0.2904
13-DEC-2024	SBIN	861.55	853.70	0.0092	0.0174	0.0174	0.3324
13-DEC-2024	SBINEQWETF	30.72	30.50	0.0072	0.0054	0.0054	0.1032
13-DEC-2024	SBISILVER	89.13	93.18	-0.0444	0.0099	0.0104	0.1987
13-DEC-2024	SCHAEFFLER	3580.20	3649.65	-0.0192	0.0197	0.0197	0.3764
13-DEC-2024	SCHAND	227.70	234.40	-0.0290	0.0257	0.0257	0.4910
13-DEC-2024	SCHNEIDER	834.80	832.90	0.0023	0.0296	0.0295	0.5636
13-DEC-2024	SCI	230.60	233.20	-0.0112	0.0327	0.0327	0.6247
13-DEC-2024	SCILAL	67.81	69.00	-0.0174	0.0273	0.0273	0.5216
13-DEC-2024	SCPL	336.70	333.75	0.0088	0.0312	0.0312	0.5961
13-DEC-2024	SDBL	118.50	119.00	-0.0042	0.0278	0.0278	0.5311
13-DEC-2024	SDL26BEES	125.70	126.21	-0.0040	0.0026	0.0027	0.0516
13-DEC-2024	SEAMECLTD	1119.50	1138.90	-0.0172	0.0274	0.0273	0.5216
13-DEC-2024	SECMARK	124.90	118.95	0.0488	0.0356	0.0357	0.6820
13-DEC-2024	SECURKLOUD	33.64	34.58	-0.0276	0.0345	0.0345	0.6591
13-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0064	0.0063	0.1204
13-DEC-2024	SEJALLTD	609.45	617.40	-0.0130	0.0265	0.0264	0.5044
13-DEC-2024	SELAN	880.50	876.85	0.0042	0.0347	0.0346	0.6610
13-DEC-2024	SELMC	48.15	49.70	-0.0317	0.0381	0.0381	0.7279
13-DEC-2024	SEMAC	409.60	409.20	0.0010	0.0276	0.0275	0.5254
13-DEC-2024	SENCO	1152.80	1167.80	-0.0129	0.0241	0.0241	0.4604
13-DEC-2024	SENSEXADD	83.35	82.08	0.0154	0.0118	0.0119	0.2273
13-DEC-2024	SENSEXETF	83.07	82.35	0.0087	0.0105	0.0105	0.2006
13-DEC-2024	SENSEXIETF	925.09	917.13	0.0086	0.0105	0.0105	0.2006
13-DEC-2024	SEPC	24.39	23.46	0.0389	0.0386	0.0386	0.7375
13-DEC-2024	SEQUENT	189.70	184.45	0.0281	0.0322	0.0322	0.6152
13-DEC-2024	SERVOTECH	176.20	177.83	-0.0092	0.0327	0.0326	0.6228
13-DEC-2024	SESHAPAPER	316.30	323.45	-0.0224	0.0219	0.0219	0.4184
13-DEC-2024	SETCO	18.85	18.10	0.0406	0.0329	0.0329	0.6286
13-DEC-2024	SETF10GILT	243.52	242.86	0.0027	0.0034	0.0034	0.0650
13-DEC-2024	SETFGOLD	66.57	67.47	-0.0134	0.0078	0.0078	0.1490
13-DEC-2024	SETFNIF50	261.15	259.53	0.0062	0.0075	0.0075	0.1433
13-DEC-2024	SETFNIFBK	544.45	540.97	0.0064	0.0091	0.0091	0.1739
13-DEC-2024	SETFNN50	769.41	772.66	-0.0042	0.0101	0.0101	0.1930
13-DEC-2024	SETUINFRA	0.96	0.93	0.0317	0.0383	0.0382	0.7298
13-DEC-2024	SFL	958.10	945.40	0.0133	0.0167	0.0167	0.3191
13-DEC-2024	SGIL	462.40	464.75	-0.0051	0.0300	0.0300	0.5731
13-DEC-2024	SGL	18.81	18.58	0.0123	0.0360	0.0359	0.6859
13-DEC-2024	SHAH	4.31	4.30	0.0023	0.0348	0.0347	0.6629
13-DEC-2024	SHAHALLOYS	75.07	75.17	-0.0013	0.0362	0.0361	0.6897
13-DEC-2024	SHAILY	1489.45	1439.00	0.0345	0.0311	0.0311	0.5942
13-DEC-2024	SHAKTIPUMP	899.15	856.35	0.0488	0.0330	0.0331	0.6324
13-DEC-2024	SHALBY	241.40	242.25	-0.0035	0.0259	0.0258	0.4929
13-DEC-2024	SHALPAINTS	116.70	118.05	-0.0115	0.0272	0.0271	0.5177
13-DEC-2024	SHANKARA	674.20	662.50	0.0175	0.0237	0.0237	0.4528
13-DEC-2024	SHANTI	15.15	15.45	-0.0196	0.0345	0.0345	0.6591
13-DEC-2024	SHANTIGEAR	528.70	536.10	-0.0139	0.0233	0.0233	0.4451
13-DEC-2024	SHARDACROP	819.90	820.25	-0.0004	0.0266	0.0266	0.5082
13-DEC-2024	SHARDAMOTR	2011.70	2015.50	-0.0019	0.0285	0.0284	0.5426
13-DEC-2024	SHAREINDIA	301.55	294.05	0.0252	0.0217	0.0218	0.4165
13-DEC-2024	SHARIABEES	550.91	546.04	0.0089	0.0086	0.0086	0.1643
13-DEC-2024	SHEKHAWATI	27.73	26.36	0.0507	0.1525	0.1521	2.9059
13-DEC-2024	SHEMAROO	169.50	170.90	-0.0082	0.0357	0.0356	0.6801
13-DEC-2024	SHILPAMED	815.15	819.50	-0.0053	0.0299	0.0298	0.5693
13-DEC-2024	SHIVALIK	798.65	740.45	0.0757	0.0324	0.0327	0.6247
13-DEC-2024	SHIVAMAUTO	49.02	50.21	-0.0240	0.0371	0.0370	0.7069
13-DEC-2024	SHIVAMILLS	97.72	100.23	-0.0254	0.0348	0.0347	0.6629
13-DEC-2024	SHIVATEX	223.50	227.35	-0.0171	0.0341	0.0340	0.6496
13-DEC-2024	SHK	270.10	275.60	-0.0202	0.0298	0.0297	0.5674
13-DEC-2024	SHOPERSTOP	601.95	605.75	-0.0063	0.0231	0.0230	0.4394
13-DEC-2024	SHRADHA	87.50	88.26	-0.0086	0.0361	0.0360	0.6878
13-DEC-2024	SHREDIGCEM	88.34	88.72	-0.0043	0.0194	0.0193	0.3687
13-DEC-2024	SHREECEM	27591.40	27228.65	0.0132	0.0146	0.0146	0.2789
13-DEC-2024	SHREEPUSHK	364.30	359.65	0.0128	0.0295	0.0294	0.5617
13-DEC-2024	SHREERAMA	45.33	45.06	0.0060	0.0340	0.0339	0.6477
13-DEC-2024	SHREMINVIT	117.95	117.95	0.0000	0.0063	0.0063	0.1204
13-DEC-2024	SHRENIK	0.81	0.81	0.0000	0.0356	0.0355	0.6782
13-DEC-2024	SHREYANIND	234.90	237.45	-0.0108	0.0280	0.0279	0.5330
13-DEC-2024	SHRIPISTON	2177.25	2188.40	-0.0051	0.0270	0.0269	0.5139
13-DEC-2024	SHRIRAMFIN	3162.55	3248.10	-0.0267	0.0213	0.0213	0.4069
13-DEC-2024	SHRIRAMPPS	112.45	113.85	-0.0124	0.0306	0.0305	0.5827
13-DEC-2024	SHYAMCENT	14.28	14.16	0.0084	0.0269	0.0268	0.5120
13-DEC-2024	SHYAMMETL	834.35	837.20	-0.0034	0.0235	0.0235	0.4490
13-DEC-2024	SHYAMTEL	26.50	26.41	0.0034	0.0440	0.0439	0.8387
13-DEC-2024	SICALLOG	139.15	133.25	0.0433	0.0263	0.0265	0.5063
13-DEC-2024	SIEMENS	7884.85	7916.25	-0.0040	0.0198	0.0198	0.3783
13-DEC-2024	SIGACHI	52.95	52.84	0.0021	0.0299	0.0298	0.5693
13-DEC-2024	SIGIND	73.61	74.58	-0.0131	0.0326	0.0325	0.6209
13-DEC-2024	SIGMA	361.25	373.05	-0.0321	0.0261	0.0261	0.4986
13-DEC-2024	SIGNATURE	1237.95	1257.25	-0.0155	0.0213	0.0213	0.4069
13-DEC-2024	SIGNPOST	346.80	368.10	-0.0596	0.0325	0.0327	0.6247
13-DEC-2024	SIKKO	100.18	98.63	0.0156	0.0366	0.0365	0.6973
13-DEC-2024	SIL	29.30	29.03	0.0093	0.0262	0.0262	0.5006
13-DEC-2024	SILGO	41.48	42.28	-0.0191	0.0393	0.0392	0.7489
13-DEC-2024	SILINV	702.60	723.05	-0.0287	0.0322	0.0322	0.6152
13-DEC-2024	SILLYMONKS	21.36	21.25	0.0052	0.0321	0.0320	0.6114
13-DEC-2024	SILVER	90.90	94.73	-0.0413	0.0134	0.0136	0.2598
13-DEC-2024	SILVER1	88.52	92.46	-0.0435	0.0146	0.0149	0.2847
13-DEC-2024	SILVERADD	87.76	91.50	-0.0417	0.0140	0.0142	0.2713
13-DEC-2024	SILVERBEES	87.25	91.27	-0.0450	0.0141	0.0144	0.2751
13-DEC-2024	SILVERETF	88.52	92.16	-0.0403	0.0134	0.0137	0.2617
13-DEC-2024	SILVERIETF	90.71	94.57	-0.0417	0.0136	0.0139	0.2656
13-DEC-2024	SILVERTUC	676.55	677.95	-0.0021	0.0183	0.0182	0.3477
13-DEC-2024	SILVRETF	88.98	92.11	-0.0346	0.0127	0.0129	0.2465
13-DEC-2024	SIMBHALS	22.48	22.68	-0.0089	0.0317	0.0316	0.6037
13-DEC-2024	SIMPLEXINF	339.80	324.05	0.0475	0.0341	0.0342	0.6534
13-DEC-2024	SINCLAIR	111.15	112.55	-0.0125	0.0172	0.0172	0.3286
13-DEC-2024	SINDHUTRAD	24.09	24.57	-0.0197	0.0373	0.0373	0.7126
13-DEC-2024	SINTERCOM	178.40	176.21	0.0124	0.0191	0.0191	0.3649
13-DEC-2024	SIRCA	346.20	346.25	-0.0001	0.0205	0.0205	0.3917
13-DEC-2024	SIS	375.55	380.55	-0.0132	0.0175	0.0175	0.3343
13-DEC-2024	SITAL	74.55	74.55	0.0000	0.0007	0.0007	0.0134
13-DEC-2024	SITINET	0.89	0.90	-0.0112	0.0318	0.0318	0.6075
13-DEC-2024	SIYSIL	969.05	837.85	0.1455	0.0256	0.0275	0.5254
13-DEC-2024	SJS	1193.65	1191.90	0.0015	0.0270	0.0269	0.5139
13-DEC-2024	SJVN	118.05	118.45	-0.0034	0.0316	0.0315	0.6018
13-DEC-2024	SKFINDIA	4860.25	4920.25	-0.0123	0.0183	0.0182	0.3477
13-DEC-2024	SKIPPER	622.55	636.40	-0.0220	0.0374	0.0373	0.7126
13-DEC-2024	SKMEGGPROD	258.20	261.45	-0.0125	0.0322	0.0321	0.6133
13-DEC-2024	SKYGOLD	4431.90	4320.95	0.0254	0.0354	0.0354	0.6763
13-DEC-2024	SMALLCAP	52.89	53.20	-0.0058	0.0104	0.0104	0.1987
13-DEC-2024	SMARTLINK	205.35	210.70	-0.0257	0.0316	0.0316	0.6037
13-DEC-2024	SMCGLOBAL	150.15	151.40	-0.0083	0.0253	0.0253	0.4834
13-DEC-2024	SMLISUZU	1555.70	1557.40	-0.0011	0.0290	0.0289	0.5521
13-DEC-2024	SMLT	174.30	166.70	0.0446	0.0325	0.0326	0.6228
13-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SMSLIFE	1199.30	1183.20	0.0135	0.0327	0.0327	0.6247
13-DEC-2024	SMSPHARMA	247.30	251.00	-0.0149	0.0312	0.0312	0.5961
13-DEC-2024	SNOWMAN	74.47	75.11	-0.0086	0.0290	0.0289	0.5521
13-DEC-2024	SOBHA	1583.80	1621.70	-0.0236	0.0284	0.0284	0.5426
13-DEC-2024	SOFTTECH	564.40	551.40	0.0233	0.0309	0.0308	0.5884
13-DEC-2024	SOLARA	742.95	746.20	-0.0044	0.0306	0.0305	0.5827
13-DEC-2024	SOLARINDS	10396.65	10668.90	-0.0258	0.0241	0.0241	0.4604
13-DEC-2024	SOMANYCERA	692.75	701.90	-0.0131	0.0219	0.0218	0.4165
13-DEC-2024	SOMATEX	55.38	55.70	-0.0058	0.0424	0.0423	0.8081
13-DEC-2024	SOMICONVEY	171.55	172.00	-0.0026	0.0361	0.0360	0.6878
13-DEC-2024	SONACOMS	631.80	635.40	-0.0057	0.0214	0.0213	0.4069
13-DEC-2024	SONAMLTD	74.33	75.66	-0.0177	0.0338	0.0338	0.6457
13-DEC-2024	SONATSOFTW	675.05	675.20	-0.0002	0.0266	0.0265	0.5063
13-DEC-2024	SOTL	577.30	574.00	0.0057	0.0258	0.0258	0.4929
13-DEC-2024	SOUTHBANK	25.98	25.93	0.0019	0.0247	0.0246	0.4700
13-DEC-2024	SOUTHWEST	145.85	142.90	0.0204	0.0301	0.0301	0.5751
13-DEC-2024	SPAL	943.45	945.10	-0.0017	0.0309	0.0308	0.5884
13-DEC-2024	SPANDANA	373.95	373.95	0.0000	0.0266	0.0265	0.5063
13-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SPARC	211.95	215.15	-0.0150	0.0268	0.0267	0.5101
13-DEC-2024	SPCENET	23.11	23.17	-0.0026	0.0369	0.0368	0.7031
13-DEC-2024	SPECIALITY	154.45	155.65	-0.0077	0.0243	0.0242	0.4623
13-DEC-2024	SPENCERS	88.89	90.89	-0.0223	0.0316	0.0315	0.6018
13-DEC-2024	SPIC	75.43	76.59	-0.0153	0.0269	0.0268	0.5120
13-DEC-2024	SPLIL	64.14	65.38	-0.0191	0.0259	0.0259	0.4948
13-DEC-2024	SPLPETRO	753.65	768.80	-0.0199	0.0206	0.0206	0.3936
13-DEC-2024	SPMLINFRA	254.90	245.25	0.0386	0.0336	0.0336	0.6419
13-DEC-2024	SPORTKING	114.26	113.34	0.0081	0.0282	0.0282	0.5388
13-DEC-2024	SRD	87.80	86.08	0.0198	0.0214	0.0214	0.4088
13-DEC-2024	SREEL	260.50	257.75	0.0106	0.0245	0.0245	0.4681
13-DEC-2024	SRF	2296.70	2298.80	-0.0009	0.0162	0.0161	0.3076
13-DEC-2024	SRGHFL	380.85	391.80	-0.0283	0.0246	0.0246	0.4700
13-DEC-2024	SRHHYPOLTD	745.75	748.65	-0.0039	0.0320	0.0319	0.6094
13-DEC-2024	SRM	347.80	353.05	-0.0150	0.0236	0.0236	0.4509
13-DEC-2024	SRPL	1.34	1.37	-0.0221	0.0340	0.0340	0.6496
13-DEC-2024	SSDL	134.10	135.65	-0.0115	0.0169	0.0169	0.3229
13-DEC-2024	SSWL	209.85	214.70	-0.0228	0.0224	0.0224	0.4280
13-DEC-2024	STANLEY	444.85	447.15	-0.0052	0.0162	0.0162	0.3095
13-DEC-2024	STAR	715.05	706.05	0.0127	0.0263	0.0262	0.5006
13-DEC-2024	STARCEMENT	229.95	220.25	0.0431	0.0237	0.0238	0.4547
13-DEC-2024	STARHEALTH	464.85	463.35	0.0032	0.0165	0.0165	0.3152
13-DEC-2024	STARPAPER	223.80	223.30	0.0022	0.0230	0.0230	0.4394
13-DEC-2024	STARTECK	298.50	312.95	-0.0473	0.0348	0.0348	0.6649
13-DEC-2024	STCINDIA	170.30	171.85	-0.0091	0.0380	0.0379	0.7241
13-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	STEELCAS	872.80	890.95	-0.0206	0.0234	0.0234	0.4471
13-DEC-2024	STEELCITY	118.97	116.78	0.0186	0.0308	0.0307	0.5865
13-DEC-2024	STEELXIND	11.06	11.19	-0.0117	0.0303	0.0303	0.5789
13-DEC-2024	STEL	486.85	494.05	-0.0147	0.0291	0.0290	0.5540
13-DEC-2024	STERTOOLS	657.65	663.75	-0.0092	0.0329	0.0328	0.6266
13-DEC-2024	STLTECH	120.60	121.25	-0.0054	0.0246	0.0245	0.4681
13-DEC-2024	STOVEKRAFT	805.30	785.85	0.0244	0.0269	0.0269	0.5139
13-DEC-2024	STYLAMIND	2513.55	2512.90	0.0003	0.0255	0.0255	0.4872
13-DEC-2024	STYLEBAAZA	358.60	361.30	-0.0075	0.0180	0.0180	0.3439
13-DEC-2024	STYRENIX	3009.40	2980.90	0.0095	0.0244	0.0243	0.4643
13-DEC-2024	SUBEXLTD	24.57	24.91	-0.0137	0.0302	0.0301	0.5751
13-DEC-2024	SUBROS	625.75	629.60	-0.0061	0.0271	0.0271	0.5177
13-DEC-2024	SUDARSCHEM	1134.80	1132.30	0.0022	0.0277	0.0276	0.5273
13-DEC-2024	SUKHJITS	292.65	300.15	-0.0253	0.0228	0.0228	0.4356
13-DEC-2024	SULA	429.25	439.25	-0.0230	0.0197	0.0197	0.3764
13-DEC-2024	SUMICHEM	525.75	529.00	-0.0062	0.0234	0.0233	0.4451
13-DEC-2024	SUMIT	149.98	150.00	-0.0001	0.0276	0.0276	0.5273
13-DEC-2024	SUMMITSEC	3393.85	3434.90	-0.0120	0.0335	0.0334	0.6381
13-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	SUNCLAY	2625.70	2584.80	0.0157	0.0223	0.0222	0.4241
13-DEC-2024	SUNDARAM	2.69	2.71	-0.0074	0.0305	0.0304	0.5808
13-DEC-2024	SUNDARMFIN	4207.10	4280.10	-0.0172	0.0213	0.0212	0.4050
13-DEC-2024	SUNDARMHLD	316.50	317.30	-0.0025	0.0319	0.0318	0.6075
13-DEC-2024	SUNDRMBRAK	1149.05	1125.20	0.0210	0.0323	0.0322	0.6152
13-DEC-2024	SUNDRMFAST	1149.25	1152.75	-0.0030	0.0155	0.0155	0.2961
13-DEC-2024	SUNFLAG	275.00	256.35	0.0702	0.0306	0.0309	0.5903
13-DEC-2024	SUNPHARMA	1813.45	1805.45	0.0044	0.0118	0.0117	0.2235
13-DEC-2024	SUNTECK	496.55	497.85	-0.0026	0.0236	0.0235	0.4490
13-DEC-2024	SUNTV	722.95	722.70	0.0003	0.0185	0.0185	0.3534
13-DEC-2024	SUPERHOUSE	212.90	215.90	-0.0140	0.0235	0.0235	0.4490
13-DEC-2024	SUPERSPIN	13.72	13.39	0.0243	0.0344	0.0344	0.6572
13-DEC-2024	SUPRAJIT	501.10	507.10	-0.0119	0.0223	0.0222	0.4241
13-DEC-2024	SUPREMEENG	2.64	2.59	0.0191	0.0337	0.0337	0.6438
13-DEC-2024	SUPREMEIND	4803.75	4847.35	-0.0090	0.0238	0.0237	0.4528
13-DEC-2024	SUPREMEINF	161.40	158.40	0.0188	0.0287	0.0287	0.5483
13-DEC-2024	SUPRIYA	737.70	756.10	-0.0246	0.0300	0.0299	0.5712
13-DEC-2024	SURAJEST	621.10	624.30	-0.0051	0.0269	0.0268	0.5120
13-DEC-2024	SURAJLTD	425.95	425.10	0.0020	0.0183	0.0182	0.3477
13-DEC-2024	SURAKSHA	411.40	410.55	0.0021	0.0044	0.0044	0.0841
13-DEC-2024	SURANASOL	49.96	49.59	0.0074	0.0343	0.0342	0.6534
13-DEC-2024	SURANAT&P	23.04	22.67	0.0162	0.0345	0.0344	0.6572
13-DEC-2024	SURYALAXMI	91.89	94.11	-0.0239	0.0323	0.0323	0.6171
13-DEC-2024	SURYAROSNI	572.15	579.20	-0.0122	0.0295	0.0295	0.5636
13-DEC-2024	SURYODAY	147.65	150.60	-0.0198	0.0270	0.0270	0.5158
13-DEC-2024	SUTLEJTEX	70.69	66.06	0.0677	0.0283	0.0286	0.5464
13-DEC-2024	SUULD	4.79	4.90	-0.0227	0.0292	0.0292	0.5579
13-DEC-2024	SUVEN	147.40	148.50	-0.0074	0.0324	0.0324	0.6190
13-DEC-2024	SUVENPHAR	1270.05	1276.35	-0.0049	0.0206	0.0206	0.3936
13-DEC-2024	SUVIDHAA	6.14	5.98	0.0264	0.0312	0.0312	0.5961
13-DEC-2024	SUYOG	1850.20	1876.10	-0.0139	0.0167	0.0167	0.3191
13-DEC-2024	SUZLON	66.20	65.70	0.0076	0.0312	0.0311	0.5942
13-DEC-2024	SVLL	335.20	339.00	-0.0113	0.0318	0.0317	0.6056
13-DEC-2024	SVPGLOB	6.60	6.86	-0.0386	0.0296	0.0297	0.5674
13-DEC-2024	SWANENERGY	787.15	764.15	0.0297	0.0332	0.0332	0.6343
13-DEC-2024	SWARAJENG	3251.40	3132.80	0.0372	0.0181	0.0182	0.3477
13-DEC-2024	SWELECTES	1085.00	1101.35	-0.0150	0.0398	0.0397	0.7585
13-DEC-2024	SWIGGY	532.35	504.30	0.0541	0.0126	0.0131	0.2503
13-DEC-2024	SWSOLAR	484.95	489.10	-0.0085	0.0283	0.0282	0.5388
13-DEC-2024	SYMPHONY	1349.85	1347.90	0.0014	0.0239	0.0239	0.4566
13-DEC-2024	SYNCOMF	21.78	21.74	0.0018	0.0343	0.0343	0.6553
13-DEC-2024	SYNGENE	868.00	870.05	-0.0024	0.0166	0.0165	0.3152
13-DEC-2024	SYRMA	607.55	599.80	0.0128	0.0289	0.0289	0.5521
13-DEC-2024	TAINWALCHM	296.95	291.45	0.0187	0.0400	0.0399	0.7623
13-DEC-2024	TAJGVK	385.75	377.60	0.0214	0.0261	0.0260	0.4967
13-DEC-2024	TAKE	17.37	17.24	0.0075	0.0293	0.0293	0.5598
13-DEC-2024	TALBROAUTO	342.40	338.05	0.0128	0.0300	0.0299	0.5712
13-DEC-2024	TANLA	708.35	701.35	0.0099	0.0251	0.0250	0.4776
13-DEC-2024	TARACHAND	76.25	77.40	-0.0150	0.0273	0.0273	0.5216
13-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	TARAPUR	45.57	44.68	0.0197	0.0307	0.0306	0.5846
13-DEC-2024	TARC	212.30	213.55	-0.0059	0.0294	0.0293	0.5598
13-DEC-2024	TARIL	1124.75	1123.95	0.0007	0.0353	0.0353	0.6744
13-DEC-2024	TARMAT	81.63	82.79	-0.0141	0.0348	0.0347	0.6629
13-DEC-2024	TARSONS	424.10	426.80	-0.0063	0.0219	0.0218	0.4165
13-DEC-2024	TASTYBITE	10732.85	10796.80	-0.0059	0.0250	0.0250	0.4776
13-DEC-2024	TATACHEM	1093.55	1100.35	-0.0062	0.0212	0.0211	0.4031
13-DEC-2024	TATACOMM	1840.95	1851.10	-0.0055	0.0178	0.0177	0.3382
13-DEC-2024	TATACONSUM	929.70	921.30	0.0091	0.0152	0.0151	0.2885
13-DEC-2024	TATAELXSI	7364.15	7319.85	0.0060	0.0202	0.0201	0.3840
13-DEC-2024	TATAGOLD	7.59	7.70	-0.0144	0.0113	0.0113	0.2159
13-DEC-2024	TATAINVEST	6874.75	6893.40	-0.0027	0.0273	0.0273	0.5216
13-DEC-2024	TATAMOTORS	790.30	786.35	0.0050	0.0183	0.0183	0.3496
13-DEC-2024	TATAPOWER	428.45	433.55	-0.0118	0.0208	0.0207	0.3955
13-DEC-2024	TATASTEEL	148.95	150.80	-0.0123	0.0179	0.0179	0.3420
13-DEC-2024	TATATECH	937.55	941.95	-0.0047	0.0133	0.0133	0.2541
13-DEC-2024	TATSILV	8.87	9.23	-0.0398	0.0138	0.0141	0.2694
13-DEC-2024	TATVA	886.45	903.00	-0.0185	0.0209	0.0209	0.3993
13-DEC-2024	TBOTEK	1635.50	1634.30	0.0007	0.0178	0.0178	0.3401
13-DEC-2024	TBZ	272.00	279.50	-0.0272	0.0359	0.0359	0.6859
13-DEC-2024	TCI	1190.80	1207.80	-0.0142	0.0218	0.0217	0.4146
13-DEC-2024	TCIEXP	845.75	851.75	-0.0071	0.0192	0.0191	0.3649
13-DEC-2024	TCIFINANCE	14.66	14.38	0.0193	0.0301	0.0301	0.5751
13-DEC-2024	TCLCONS	42.81	44.38	-0.0360	0.0296	0.0296	0.5655
13-DEC-2024	TCPLPACK	3262.35	3218.80	0.0134	0.0250	0.0249	0.4757
13-DEC-2024	TCS	4473.85	4455.05	0.0042	0.0129	0.0129	0.2465
13-DEC-2024	TDPOWERSYS	463.25	449.00	0.0312	0.0285	0.0285	0.5445
13-DEC-2024	TEAMLEASE	2811.05	2849.80	-0.0137	0.0211	0.0211	0.4031
13-DEC-2024	TECH	48.17	47.90	0.0056	0.0121	0.0121	0.2312
13-DEC-2024	TECHM	1796.40	1789.60	0.0038	0.0160	0.0159	0.3038
13-DEC-2024	TECHNOE	1443.85	1439.40	0.0031	0.0289	0.0288	0.5502
13-DEC-2024	TECILCHEM	22.94	23.16	-0.0095	0.0784	0.0782	1.4940
13-DEC-2024	TEGA	1638.90	1662.30	-0.0142	0.0262	0.0261	0.4986
13-DEC-2024	TEJASNET	1326.85	1305.35	0.0163	0.0307	0.0306	0.5846
13-DEC-2024	TEMBO	734.40	720.00	0.0198	0.0314	0.0313	0.5980
13-DEC-2024	TERASOFT	185.15	181.55	0.0196	0.0440	0.0439	0.8387
13-DEC-2024	TEXINFRA	150.15	148.30	0.0124	0.0337	0.0336	0.6419
13-DEC-2024	TEXMOPIPES	69.13	70.07	-0.0135	0.0305	0.0304	0.5808
13-DEC-2024	TEXRAIL	227.75	232.75	-0.0217	0.0335	0.0335	0.6400
13-DEC-2024	TFCILTD	177.00	180.75	-0.0210	0.0332	0.0332	0.6343
13-DEC-2024	TFL	25.73	26.25	-0.0200	0.0348	0.0348	0.6649
13-DEC-2024	TGBHOTELS	14.92	15.08	-0.0107	0.0293	0.0292	0.5579
13-DEC-2024	THANGAMAYL	2089.15	2089.20	-0.0000	0.0278	0.0278	0.5311
13-DEC-2024	THEINVEST	209.95	210.55	-0.0029	0.0272	0.0272	0.5197
13-DEC-2024	THEJO	2202.85	2212.75	-0.0045	0.0272	0.0272	0.5197
13-DEC-2024	THEMISMED	287.55	286.55	0.0035	0.0298	0.0297	0.5674
13-DEC-2024	THERMAX	4791.30	4777.50	0.0029	0.0229	0.0229	0.4375
13-DEC-2024	THOMASCOOK	213.50	213.10	0.0019	0.0287	0.0286	0.5464
13-DEC-2024	THOMASCOTT	356.40	340.20	0.0465	0.0322	0.0323	0.6171
13-DEC-2024	THYROCARE	960.10	991.30	-0.0320	0.0222	0.0222	0.4241
13-DEC-2024	TI	407.40	408.90	-0.0037	0.0307	0.0307	0.5865
13-DEC-2024	TIIL	3091.60	3184.45	-0.0296	0.0335	0.0335	0.6400
13-DEC-2024	TIINDIA	3653.70	3659.25	-0.0015	0.0243	0.0242	0.4623
13-DEC-2024	TIJARIA	12.97	12.72	0.0195	0.0312	0.0311	0.5942
13-DEC-2024	TIL	315.25	308.40	0.0220	0.0284	0.0284	0.5426
13-DEC-2024	TIMESGTY	160.50	155.25	0.0333	0.0370	0.0370	0.7069
13-DEC-2024	TIMETECHNO	493.95	493.85	0.0002	0.0313	0.0312	0.5961
13-DEC-2024	TIMKEN	3199.15	3242.20	-0.0134	0.0206	0.0206	0.3936
13-DEC-2024	TIPSFILMS	530.60	539.55	-0.0167	0.0369	0.0369	0.7050
13-DEC-2024	TIPSMUSIC	810.20	818.05	-0.0096	0.0281	0.0280	0.5349
13-DEC-2024	TIRUMALCHM	368.35	365.30	0.0083	0.0265	0.0265	0.5063
13-DEC-2024	TIRUPATIFL	66.11	62.97	0.0487	0.0343	0.0343	0.6553
13-DEC-2024	TITAGARH	1307.60	1334.85	-0.0206	0.0331	0.0331	0.6324
13-DEC-2024	TITAN	3508.85	3445.80	0.0181	0.0142	0.0142	0.2713
13-DEC-2024	TMB	483.85	490.40	-0.0134	0.0139	0.0139	0.2656
13-DEC-2024	TNIDETF	103.47	102.90	0.0055	0.0096	0.0095	0.1815
13-DEC-2024	TNPETRO	84.32	84.99	-0.0079	0.0219	0.0218	0.4165
13-DEC-2024	TNPL	177.35	178.15	-0.0045	0.0224	0.0224	0.4280
13-DEC-2024	TNTELE	12.62	13.30	-0.0525	0.0313	0.0314	0.5999
13-DEC-2024	TOKYOPLAST	125.50	128.80	-0.0260	0.0295	0.0294	0.5617
13-DEC-2024	TOLINS	218.45	229.35	-0.0487	0.0205	0.0207	0.3955
13-DEC-2024	TOP100CASE	10.58	10.53	0.0047	0.0055	0.0055	0.1051
13-DEC-2024	TOP10ADD	97.58	96.60	0.0101	0.0096	0.0096	0.1834
13-DEC-2024	TORNTPHARM	3345.85	3327.85	0.0054	0.0149	0.0149	0.2847
13-DEC-2024	TORNTPOWER	1669.20	1688.20	-0.0113	0.0264	0.0264	0.5044
13-DEC-2024	TOTAL	75.67	78.08	-0.0314	0.0253	0.0253	0.4834
13-DEC-2024	TOUCHWOOD	152.13	144.95	0.0483	0.0329	0.0330	0.6305
13-DEC-2024	TPHQ	2.24	2.14	0.0457	0.0352	0.0352	0.6725
13-DEC-2024	TPLPLASTEH	107.80	108.10	-0.0028	0.0337	0.0336	0.6419
13-DEC-2024	TRACXN	81.01	82.63	-0.0198	0.0263	0.0263	0.5025
13-DEC-2024	TRANSWORLD	465.10	467.45	-0.0050	0.0339	0.0338	0.6457
13-DEC-2024	TREEHOUSE	18.78	19.16	-0.0200	0.0312	0.0312	0.5961
13-DEC-2024	TREJHARA	265.60	260.40	0.0198	0.0289	0.0289	0.5521
13-DEC-2024	TREL	43.55	43.76	-0.0048	0.0275	0.0274	0.5235
13-DEC-2024	TRENT	7000.20	7012.55	-0.0018	0.0214	0.0214	0.4088
13-DEC-2024	TRF	466.70	469.80	-0.0066	0.0321	0.0320	0.6114
13-DEC-2024	TRIDENT	36.58	36.08	0.0138	0.0230	0.0230	0.4394
13-DEC-2024	TRIGYN	115.55	114.10	0.0126	0.0307	0.0306	0.5846
13-DEC-2024	TRITURBINE	805.30	812.60	-0.0090	0.0306	0.0305	0.5827
13-DEC-2024	TRIVENI	459.10	461.25	-0.0047	0.0276	0.0275	0.5254
13-DEC-2024	TRU	15.98	16.30	-0.0198	0.0341	0.0341	0.6515
13-DEC-2024	TTKHLTCARE	1499.65	1485.65	0.0094	0.0191	0.0190	0.3630
13-DEC-2024	TTKPRESTIG	870.80	871.90	-0.0013	0.0158	0.0158	0.3019
13-DEC-2024	TTL	163.30	165.40	-0.0128	0.0293	0.0292	0.5579
13-DEC-2024	TTML	85.31	85.39	-0.0009	0.0318	0.0317	0.6056
13-DEC-2024	TVSELECT	371.00	366.00	0.0136	0.0289	0.0288	0.5502
13-DEC-2024	TVSHLTD	11609.60	11630.40	-0.0018	0.0241	0.0240	0.4585
13-DEC-2024	TVSMOTOR	2521.90	2523.80	-0.0008	0.0164	0.0164	0.3133
13-DEC-2024	TVSSCS	187.20	189.30	-0.0112	0.0193	0.0193	0.3687
13-DEC-2024	TVSSRICHAK	3780.40	3813.25	-0.0087	0.0209	0.0208	0.3974
13-DEC-2024	TVTODAY	203.45	203.05	0.0020	0.0215	0.0215	0.4108
13-DEC-2024	TVVISION	28.15	28.72	-0.0200	0.0346	0.0346	0.6610
13-DEC-2024	UBL	1992.40	1970.25	0.0112	0.0149	0.0149	0.2847
13-DEC-2024	UCAL	189.80	193.45	-0.0190	0.0278	0.0277	0.5292
13-DEC-2024	UCOBANK	46.89	48.62	-0.0362	0.0288	0.0288	0.5502
13-DEC-2024	UDAICEMENT	31.04	30.45	0.0192	0.0263	0.0263	0.5025
13-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	UDS	399.35	397.35	0.0050	0.0227	0.0226	0.4318
13-DEC-2024	UFLEX	562.70	559.25	0.0062	0.0278	0.0277	0.5292
13-DEC-2024	UFO	111.80	114.10	-0.0204	0.0269	0.0269	0.5139
13-DEC-2024	UGARSUGAR	74.38	72.94	0.0195	0.0261	0.0260	0.4967
13-DEC-2024	UGROCAP	238.70	244.05	-0.0222	0.0237	0.0237	0.4528
13-DEC-2024	UJJIVANSFB	35.85	36.06	-0.0058	0.0227	0.0226	0.4318
13-DEC-2024	ULTRACEMCO	12084.10	11858.00	0.0189	0.0143	0.0143	0.2732
13-DEC-2024	UMAEXPORTS	99.52	100.02	-0.0050	0.0334	0.0333	0.6362
13-DEC-2024	UMANGDAIRY	114.66	116.25	-0.0138	0.0379	0.0379	0.7241
13-DEC-2024	UMESLTD	7.97	8.34	-0.0454	0.0356	0.0356	0.6801
13-DEC-2024	UNICHEMLAB	779.95	763.25	0.0216	0.0258	0.0257	0.4910
13-DEC-2024	UNIDT	275.55	277.00	-0.0052	0.0282	0.0281	0.5368
13-DEC-2024	UNIECOM	179.00	179.90	-0.0050	0.0202	0.0201	0.3840
13-DEC-2024	UNIENTER	160.05	163.75	-0.0229	0.0241	0.0240	0.4585
13-DEC-2024	UNIINFO	39.83	38.17	0.0426	0.0407	0.0407	0.7776
13-DEC-2024	UNIONBANK	127.25	128.90	-0.0129	0.0240	0.0240	0.4585
13-DEC-2024	UNIPARTS	420.80	421.60	-0.0019	0.0149	0.0149	0.2847
13-DEC-2024	UNITDSPR	1512.05	1525.95	-0.0092	0.0150	0.0149	0.2847
13-DEC-2024	UNITECH	10.10	10.30	-0.0196	0.0364	0.0363	0.6935
13-DEC-2024	UNITEDPOLY	154.00	151.04	0.0194	0.0307	0.0307	0.5865
13-DEC-2024	UNITEDTEA	586.85	505.90	0.1484	0.0243	0.0264	0.5044
13-DEC-2024	UNIVASTU	242.60	240.25	0.0097	0.0308	0.0308	0.5884
13-DEC-2024	UNIVCABLES	668.55	685.05	-0.0244	0.0298	0.0298	0.5693
13-DEC-2024	UNIVPHOTO	316.50	323.95	-0.0233	0.0272	0.0272	0.5197
13-DEC-2024	UNOMINDA	1041.30	1063.95	-0.0215	0.0229	0.0229	0.4375
13-DEC-2024	UPL	550.25	547.45	0.0051	0.0179	0.0179	0.3420
13-DEC-2024	URAVI	425.00	421.15	0.0091	0.0281	0.0280	0.5349
13-DEC-2024	URJA	18.14	18.15	-0.0006	0.0323	0.0322	0.6152
13-DEC-2024	USHAMART	395.85	398.55	-0.0068	0.0277	0.0277	0.5292
13-DEC-2024	USK	49.49	48.92	0.0116	0.0335	0.0334	0.6381
13-DEC-2024	UTIAMC	1361.05	1366.55	-0.0040	0.0209	0.0208	0.3974
13-DEC-2024	UTIBANKETF	54.79	54.50	0.0053	0.0094	0.0094	0.1796
13-DEC-2024	UTINEXT50	77.47	77.58	-0.0014	0.0118	0.0118	0.2254
13-DEC-2024	UTINIFTETF	268.77	267.09	0.0063	0.0084	0.0084	0.1605
13-DEC-2024	UTISENSETF	891.21	884.16	0.0079	0.0087	0.0087	0.1662
13-DEC-2024	UTISXN50	90.93	90.79	0.0015	0.0128	0.0128	0.2445
13-DEC-2024	UTKARSHBNK	37.46	37.82	-0.0096	0.0204	0.0204	0.3897
13-DEC-2024	UTTAMSUGAR	287.25	290.25	-0.0104	0.0260	0.0260	0.4967
13-DEC-2024	UYFINCORP	25.82	25.86	-0.0015	0.0136	0.0136	0.2598
13-DEC-2024	V2RETAIL	1461.10	1393.65	0.0473	0.0306	0.0307	0.5865
13-DEC-2024	VADILALIND	3913.20	3895.50	0.0045	0.0279	0.0279	0.5330
13-DEC-2024	VAIBHAVGBL	322.80	316.00	0.0213	0.0259	0.0259	0.4948
13-DEC-2024	VAISHALI	20.12	20.16	-0.0020	0.0332	0.0331	0.6324
13-DEC-2024	VAKRANGEE	27.79	26.85	0.0344	0.0364	0.0364	0.6954
13-DEC-2024	VAL30IETF	13.46	13.45	0.0007	0.0048	0.0048	0.0917
13-DEC-2024	VALIANTLAB	117.45	120.65	-0.0269	0.0229	0.0230	0.4394
13-DEC-2024	VALIANTORG	326.55	330.95	-0.0134	0.0227	0.0226	0.4318
13-DEC-2024	VARDHACRLC	57.83	57.24	0.0103	0.0241	0.0240	0.4585
13-DEC-2024	VARDMNPOLY	12.38	12.18	0.0163	0.0301	0.0300	0.5731
13-DEC-2024	VARROC	598.80	586.40	0.0209	0.0269	0.0269	0.5139
13-DEC-2024	VASCONEQ	55.03	54.45	0.0106	0.0330	0.0329	0.6286
13-DEC-2024	VASWANI	48.89	49.65	-0.0154	0.0414	0.0413	0.7890
13-DEC-2024	VBL	645.65	646.25	-0.0009	0.0217	0.0217	0.4146
13-DEC-2024	VCL	1.07	1.13	-0.0546	0.0309	0.0310	0.5923
13-DEC-2024	VEDL	519.50	522.00	-0.0048	0.0217	0.0216	0.4127
13-DEC-2024	VEEDOL	1833.40	1853.00	-0.0106	0.0230	0.0229	0.4375
13-DEC-2024	VENKEYS	1817.75	1815.90	0.0010	0.0239	0.0238	0.4547
13-DEC-2024	VENUSPIPES	1637.60	1650.30	-0.0077	0.0231	0.0231	0.4413
13-DEC-2024	VENUSREM	333.50	340.35	-0.0203	0.0296	0.0296	0.5655
13-DEC-2024	VERANDA	257.35	263.95	-0.0253	0.0342	0.0342	0.6534
13-DEC-2024	VERTOZ	15.45	15.69	-0.0154	0.0346	0.0345	0.6591
13-DEC-2024	VESUVIUS	5165.55	5159.05	0.0013	0.0242	0.0241	0.4604
13-DEC-2024	VETO	136.00	134.05	0.0144	0.0291	0.0291	0.5560
13-DEC-2024	VGUARD	436.05	426.60	0.0219	0.0181	0.0181	0.3458
13-DEC-2024	VHL	4918.60	4996.70	-0.0158	0.0320	0.0319	0.6094
13-DEC-2024	VHLTD	123.15	124.70	-0.0125	0.0208	0.0208	0.3974
13-DEC-2024	VHLTD-RE	4.81	7.71	-0.4718	0.0013	0.0334	0.6381
13-DEC-2024	VIDHIING	563.35	524.05	0.0723	0.0205	0.0211	0.4031
13-DEC-2024	VIJAYA	1098.40	1087.65	0.0098	0.0258	0.0257	0.4910
13-DEC-2024	VIJIFIN	3.34	3.40	-0.0178	0.0340	0.0339	0.6477
13-DEC-2024	VIKASECO	3.32	3.34	-0.0060	0.0289	0.0288	0.5502
13-DEC-2024	VIKASLIFE	4.29	4.35	-0.0139	0.0300	0.0300	0.5731
13-DEC-2024	VIMTALABS	956.05	931.15	0.0264	0.0309	0.0309	0.5903
13-DEC-2024	VINATIORGA	1829.35	1824.40	0.0027	0.0169	0.0169	0.3229
13-DEC-2024	VINCOFE	119.45	122.30	-0.0236	0.0111	0.0112	0.2140
13-DEC-2024	VINDHYATEL	2104.75	2166.10	-0.0287	0.0259	0.0259	0.4948
13-DEC-2024	VINEETLAB	53.16	52.50	0.0125	0.0320	0.0320	0.6114
13-DEC-2024	VINNY	2.08	2.03	0.0243	0.0356	0.0355	0.6782
13-DEC-2024	VINYLINDIA	367.20	359.70	0.0206	0.0248	0.0248	0.4738
13-DEC-2024	VIPCLOTHNG	49.51	50.37	-0.0172	0.0289	0.0289	0.5521
13-DEC-2024	VIPIND	469.90	477.00	-0.0150	0.0228	0.0228	0.4356
13-DEC-2024	VIPULLTD	28.43	29.01	-0.0202	0.0318	0.0318	0.6075
13-DEC-2024	VIRINCHI	30.16	30.34	-0.0060	0.0275	0.0274	0.5235
13-DEC-2024	VISAKAIND	97.15	95.99	0.0120	0.0280	0.0280	0.5349
13-DEC-2024	VISHNU	407.90	403.80	0.0101	0.0280	0.0279	0.5330
13-DEC-2024	VISHWARAJ	15.63	15.88	-0.0159	0.0243	0.0242	0.4623
13-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
13-DEC-2024	VIVIDHA	1.10	1.08	0.0183	0.0341	0.0341	0.6515
13-DEC-2024	VLEGOV	161.65	161.80	-0.0009	0.0330	0.0329	0.6286
13-DEC-2024	VLSFINANCE	363.50	364.45	-0.0026	0.0278	0.0277	0.5292
13-DEC-2024	VMART	3836.50	3900.40	-0.0165	0.0234	0.0233	0.4451
13-DEC-2024	VOLTAMP	10804.85	11232.65	-0.0388	0.0330	0.0330	0.6305
13-DEC-2024	VOLTAS	1807.60	1787.65	0.0111	0.0190	0.0189	0.3611
13-DEC-2024	VPL	359.00	359.00	0.0000	0.0582	0.0581	1.1100
13-DEC-2024	VPRPL	312.10	313.70	-0.0051	0.0306	0.0305	0.5827
13-DEC-2024	VRAJ	232.50	241.55	-0.0382	0.0191	0.0192	0.3668
13-DEC-2024	VRLLOG	547.85	547.30	0.0010	0.0218	0.0217	0.4146
13-DEC-2024	VSSL	248.55	256.15	-0.0301	0.0231	0.0232	0.4432
13-DEC-2024	VSTIND	360.70	367.80	-0.0195	0.0263	0.0263	0.5025
13-DEC-2024	VSTL	233.25	235.35	-0.0090	0.0225	0.0224	0.4280
13-DEC-2024	VSTTILLERS	5151.60	5163.70	-0.0023	0.0200	0.0199	0.3802
13-DEC-2024	VTL	546.55	525.00	0.0402	0.0223	0.0224	0.4280
13-DEC-2024	WAAREEENER	3217.05	3292.25	-0.0231	0.0206	0.0206	0.3936
13-DEC-2024	WABAG	1812.55	1823.70	-0.0061	0.0298	0.0297	0.5674
13-DEC-2024	WALCHANNAG	239.00	243.45	-0.0184	0.0337	0.0336	0.6419
13-DEC-2024	WANBURY	293.45	305.75	-0.0411	0.0303	0.0304	0.5808
13-DEC-2024	WCIL	128.45	128.30	0.0012	0.0124	0.0124	0.2369
13-DEC-2024	WEALTH	1622.45	1707.85	-0.0513	0.0353	0.0354	0.6763
13-DEC-2024	WEBELSOLAR	1557.35	1506.60	0.0331	0.0363	0.0363	0.6935
13-DEC-2024	WEIZMANIND	138.10	139.30	-0.0087	0.0379	0.0379	0.7241
13-DEC-2024	WEL	159.05	164.85	-0.0358	0.0376	0.0375	0.7164
13-DEC-2024	WELCORP	788.65	788.65	0.0000	0.0264	0.0264	0.5044
13-DEC-2024	WELENT	581.90	582.65	-0.0013	0.0281	0.0280	0.5349
13-DEC-2024	WELINV	917.95	901.45	0.0181	0.0313	0.0313	0.5980
13-DEC-2024	WELSPUNLIV	175.60	169.35	0.0362	0.0268	0.0268	0.5120
13-DEC-2024	WENDT	16827.10	17213.70	-0.0227	0.0245	0.0245	0.4681
13-DEC-2024	WESTLIFE	813.75	777.90	0.0451	0.0195	0.0197	0.3764
13-DEC-2024	WEWIN	90.09	88.95	0.0127	0.0321	0.0320	0.6114
13-DEC-2024	WHEELS	741.00	746.55	-0.0075	0.0246	0.0245	0.4681
13-DEC-2024	WHIRLPOOL	1913.00	1946.65	-0.0174	0.0190	0.0190	0.3630
13-DEC-2024	WILLAMAGOR	37.74	38.63	-0.0233	0.0452	0.0451	0.8616
13-DEC-2024	WINDLAS	1042.65	1058.40	-0.0150	0.0297	0.0296	0.5655
13-DEC-2024	WINDMACHIN	409.75	427.25	-0.0418	0.0406	0.0406	0.7757
13-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-DEC-2024	WINSOME	3.81	3.76	0.0132	0.1365	0.1362	2.6021
13-DEC-2024	WIPL	237.69	233.61	0.0173	0.0259	0.0259	0.4948
13-DEC-2024	WIPRO	309.95	309.10	0.0027	0.0167	0.0166	0.3171
13-DEC-2024	WOCKPHARMA	1396.95	1388.30	0.0062	0.0317	0.0317	0.6056
13-DEC-2024	WONDERLA	833.80	840.90	-0.0085	0.0231	0.0230	0.4394
13-DEC-2024	WORTH	131.94	133.63	-0.0127	0.0280	0.0279	0.5330
13-DEC-2024	WSI	124.75	121.75	0.0243	0.0339	0.0338	0.6457
13-DEC-2024	WSTCSTPAPR	580.25	584.40	-0.0071	0.0223	0.0223	0.4260
13-DEC-2024	XCHANGING	116.30	118.35	-0.0175	0.0281	0.0280	0.5349
13-DEC-2024	XELPMOC	139.25	136.50	0.0199	0.0337	0.0337	0.6438
13-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
13-DEC-2024	XPROINDIA	1480.25	1537.05	-0.0377	0.0278	0.0279	0.5330
13-DEC-2024	XTGLOBAL	45.79	45.66	0.0028	0.0188	0.0188	0.3592
13-DEC-2024	YASHO	1810.35	1887.15	-0.0415	0.0208	0.0210	0.4012
13-DEC-2024	YATHARTH	613.20	622.35	-0.0148	0.0228	0.0227	0.4337
13-DEC-2024	YATRA	110.70	111.15	-0.0041	0.0199	0.0199	0.3802
13-DEC-2024	YESBANK	21.09	21.20	-0.0052	0.0255	0.0255	0.4872
13-DEC-2024	YUKEN	1111.55	1135.90	-0.0217	0.0288	0.0287	0.5483
13-DEC-2024	ZAGGLE	560.25	546.25	0.0253	0.0300	0.0300	0.5731
13-DEC-2024	ZEEL	132.75	134.65	-0.0142	0.0330	0.0329	0.6286
13-DEC-2024	ZEELEARN	8.99	8.81	0.0202	0.0314	0.0313	0.5980
13-DEC-2024	ZEEMEDIA	19.84	19.95	-0.0055	0.0390	0.0389	0.7432
13-DEC-2024	ZENITHEXPO	292.10	292.10	0.0000	0.0397	0.0396	0.7566
13-DEC-2024	ZENITHSTL	8.73	8.87	-0.0159	0.0363	0.0362	0.6916
13-DEC-2024	ZENSARTECH	801.20	793.80	0.0093	0.0237	0.0236	0.4509
13-DEC-2024	ZENTEC	2168.00	2116.25	0.0242	0.0299	0.0299	0.5712
13-DEC-2024	ZFCVINDIA	11485.75	11688.70	-0.0175	0.0231	0.0231	0.4413
13-DEC-2024	ZIMLAB	113.55	113.70	-0.0013	0.0269	0.0269	0.5139
13-DEC-2024	ZODIAC	569.90	571.85	-0.0034	0.0288	0.0287	0.5483
13-DEC-2024	ZODIACLOTH	140.90	138.55	0.0168	0.0268	0.0268	0.5120
13-DEC-2024	ZOMATO	288.25	284.90	0.0117	0.0255	0.0254	0.4853
13-DEC-2024	ZOTA	685.90	662.80	0.0343	0.0238	0.0239	0.4566
13-DEC-2024	ZUARI	241.60	240.80	0.0033	0.0290	0.0289	0.5521
13-DEC-2024	ZUARIIND	360.45	349.35	0.0313	0.0324	0.0324	0.6190
13-DEC-2024	ZYDUSLIFE	978.50	976.50	0.0020	0.0163	0.0163	0.3114
13-DEC-2024	ZYDUSWELL	2012.35	2022.20	-0.0049	0.0173	0.0172	0.3286
13-DEC-2024	501479	-	-	-	-	-	-
13-DEC-2024	503696	-	-	-	-	-	-
13-DEC-2024	503893	-	-	-	-	-	-
13-DEC-2024	504370	-	-	-	-	-	-
13-DEC-2024	505032	-	-	-	-	-	-
13-DEC-2024	505585	-	-	-	-	-	-
13-DEC-2024	506024	-	-	-	-	-	-
13-DEC-2024	506042	-	-	-	-	-	-
13-DEC-2024	506120	-	-	-	-	-	-
13-DEC-2024	506162	-	-	-	-	-	-
13-DEC-2024	506945	-	-	-	-	-	-
13-DEC-2024	507543	-	-	-	-	-	-
13-DEC-2024	508867	-	-	-	-	-	-
13-DEC-2024	509782	-	-	-	-	-	-
13-DEC-2024	509870	-	-	-	-	-	-
13-DEC-2024	509917	-	-	-	-	-	-
13-DEC-2024	511185	-	-	-	-	-	-
13-DEC-2024	512004	-	-	-	-	-	-
13-DEC-2024	512060	-	-	-	-	-	-
13-DEC-2024	512147	-	-	-	-	-	-
13-DEC-2024	512157	-	-	-	-	-	-
13-DEC-2024	512195	-	-	-	-	-	-
13-DEC-2024	512245	-	-	-	-	-	-
13-DEC-2024	512291	-	-	-	-	-	-
13-DEC-2024	512303	-	-	-	-	-	-
13-DEC-2024	512431	-	-	-	-	-	-
13-DEC-2024	512433	-	-	-	-	-	-
13-DEC-2024	512445	-	-	-	-	-	-
13-DEC-2024	512461	-	-	-	-	-	-
13-DEC-2024	512505	-	-	-	-	-	-
13-DEC-2024	512517	-	-	-	-	-	-
13-DEC-2024	513012	-	-	-	-	-	-
13-DEC-2024	524046	-	-	-	-	-	-
13-DEC-2024	524055	-	-	-	-	-	-
13-DEC-2024	526349	-	-	-	-	-	-
13-DEC-2024	531597	-	-	-	-	-	-
13-DEC-2024	531610	-	-	-	-	-	-
13-DEC-2024	531696	-	-	-	-	-	-
13-DEC-2024	531946	-	-	-	-	-	-
13-DEC-2024	531971	-	-	-	-	-	-
13-DEC-2024	532138	-	-	-	-	-	-
13-DEC-2024	539253	-	-	-	-	-	-
13-DEC-2024	539681	-	-	-	-	-	-
13-DEC-2024	539683	-	-	-	-	-	-
13-DEC-2024	539691	-	-	-	-	-	-
13-DEC-2024	540199	-	-	-	-	-	-
13-DEC-2024	540467	-	-	-	-	-	-
13-DEC-2024	542931	-	-	-	-	-	-
13-DEC-2024	543859	-	-	-	-	-	-
13-DEC-2024	ACEEXPO	-	-	-	-	-	-
13-DEC-2024	ADBML	-	-	-	-	-	-
13-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
13-DEC-2024	AEL	-	-	-	-	-	-
13-DEC-2024	AGGARSAIN	-	-	-	-	-	-
13-DEC-2024	AIRLTD	-	-	-	-	-	-
13-DEC-2024	AKASHAGRO	-	-	-	-	-	-
13-DEC-2024	ALIROX	-	-	-	-	-	-
13-DEC-2024	AMRITINDIA	-	-	-	-	-	-
13-DEC-2024	ANKUR	-	-	-	-	-	-
13-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
13-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
13-DEC-2024	ASSOFIN	-	-	-	-	-	-
13-DEC-2024	ATLANTIC	-	-	-	-	-	-
13-DEC-2024	AURUMCAP	-	-	-	-	-	-
13-DEC-2024	AYUSHMAN	-	-	-	-	-	-
13-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
13-DEC-2024	BASANT	-	-	-	-	-	-
13-DEC-2024	BESWASTH	-	-	-	-	-	-
13-DEC-2024	BHAIRAV	-	-	-	-	-	-
13-DEC-2024	BHARAT	-	-	-	-	-	-
13-DEC-2024	BUYRIGHT	-	-	-	-	-	-
13-DEC-2024	CENTRAL	-	-	-	-	-	-
13-DEC-2024	CHAMPION	-	-	-	-	-	-
13-DEC-2024	CHITRAKUT	-	-	-	-	-	-
13-DEC-2024	CRED	-	-	-	-	-	-
13-DEC-2024	CREMICA	-	-	-	-	-	-
13-DEC-2024	CRESCENT	-	-	-	-	-	-
13-DEC-2024	DDVENTURES	-	-	-	-	-	-
13-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
13-DEC-2024	DHAVAL	-	-	-	-	-	-
13-DEC-2024	DRFRESH	-	-	-	-	-	-
13-DEC-2024	DRMIND	-	-	-	-	-	-
13-DEC-2024	ELLORA	-	-	-	-	-	-
13-DEC-2024	EMRALD	-	-	-	-	-	-
13-DEC-2024	GANODAYA	-	-	-	-	-	-
13-DEC-2024	GARG	-	-	-	-	-	-
13-DEC-2024	GOALPOST	-	-	-	-	-	-
13-DEC-2024	HIGHWAYS	-	-	-	-	-	-
13-DEC-2024	HINDAUTO	-	-	-	-	-	-
13-DEC-2024	INTERISE	-	-	-	-	-	-
13-DEC-2024	ISCCL	-	-	-	-	-	-
13-DEC-2024	ISHL	-	-	-	-	-	-
13-DEC-2024	ITLFIN	-	-	-	-	-	-
13-DEC-2024	JAGAT	-	-	-	-	-	-
13-DEC-2024	JAINFARM	-	-	-	-	-	-
13-DEC-2024	JCKINFRA	-	-	-	-	-	-
13-DEC-2024	JFL	-	-	-	-	-	-
13-DEC-2024	JFRL	-	-	-	-	-	-
13-DEC-2024	JOML	-	-	-	-	-	-
13-DEC-2024	JPWL	-	-	-	-	-	-
13-DEC-2024	KIRTIINV	-	-	-	-	-	-
13-DEC-2024	KRALEASING	-	-	-	-	-	-
13-DEC-2024	KUMARAUTO	-	-	-	-	-	-
13-DEC-2024	LARK	-	-	-	-	-	-
13-DEC-2024	MACORPACK	-	-	-	-	-	-
13-DEC-2024	MARYADACOM	-	-	-	-	-	-
13-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
13-DEC-2024	MFL1	-	-	-	-	-	-
13-DEC-2024	MILIAIND	-	-	-	-	-	-
13-DEC-2024	MORNMEDIA	-	-	-	-	-	-
13-DEC-2024	NEELEC	-	-	-	-	-	-
13-DEC-2024	NIDHISER	-	-	-	-	-	-
13-DEC-2024	OSEINTRUST	-	-	-	-	-	-
13-DEC-2024	PACEAUTO	-	-	-	-	-	-
13-DEC-2024	PARTAPIND	-	-	-	-	-	-
13-DEC-2024	PATBACK	-	-	-	-	-	-
13-DEC-2024	PATNAELECT	-	-	-	-	-	-
13-DEC-2024	PFCSL	-	-	-	-	-	-
13-DEC-2024	PPML	-	-	-	-	-	-
13-DEC-2024	QUALITY	-	-	-	-	-	-
13-DEC-2024	RADICOFIN	-	-	-	-	-	-
13-DEC-2024	RAKAN	-	-	-	-	-	-
13-DEC-2024	RAMPURFERT	-	-	-	-	-	-
13-DEC-2024	RATHIIND	-	-	-	-	-	-
13-DEC-2024	RFHL	-	-	-	-	-	-
13-DEC-2024	RICHNRICH	-	-	-	-	-	-
13-DEC-2024	RISHABHENT	-	-	-	-	-	-
13-DEC-2024	ROADWAYS	-	-	-	-	-	-
13-DEC-2024	RWCL	-	-	-	-	-	-
13-DEC-2024	SARNIMAL	-	-	-	-	-	-
13-DEC-2024	SARVARAYA	-	-	-	-	-	-
13-DEC-2024	SCEL	-	-	-	-	-	-
13-DEC-2024	SELECTRIC	-	-	-	-	-	-
13-DEC-2024	SGEL	-	-	-	-	-	-
13-DEC-2024	SGETL	-	-	-	-	-	-
13-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
13-DEC-2024	SHREETULSI	-	-	-	-	-	-
13-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
13-DEC-2024	SHREYANS	-	-	-	-	-	-
13-DEC-2024	SIGACHI1	-	-	-	-	-	-
13-DEC-2024	SKYLINE	-	-	-	-	-	-
13-DEC-2024	SKYWEB	-	-	-	-	-	-
13-DEC-2024	SLESHA	-	-	-	-	-	-
13-DEC-2024	SMCSL	-	-	-	-	-	-
13-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
13-DEC-2024	SNSPL	-	-	-	-	-	-
13-DEC-2024	SOPHIA	-	-	-	-	-	-
13-DEC-2024	SPMLINDIA	-	-	-	-	-	-
13-DEC-2024	SRINARAYAN	-	-	-	-	-	-
13-DEC-2024	SSF	-	-	-	-	-	-
13-DEC-2024	SUNPOINT	-	-	-	-	-	-
13-DEC-2024	SUPRAIND	-	-	-	-	-	-
13-DEC-2024	SUPRANEET	-	-	-	-	-	-
13-DEC-2024	SUPREMECOM	-	-	-	-	-	-
13-DEC-2024	TARINIENT	-	-	-	-	-	-
13-DEC-2024	TECHAINPOW	-	-	-	-	-	-
13-DEC-2024	TRIDENTIND	-	-	-	-	-	-
13-DEC-2024	UPAL	-	-	-	-	-	-
13-DEC-2024	USSGLOBAL	-	-	-	-	-	-
13-DEC-2024	WELGA	-	-	-	-	-	-
13-DEC-2024	ZEL	-	-	-	-	-	-
13-DEC-2024	ZRINFRA	-	-	-	-	-	-