nse-daily-volatility-report-2024-12-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-DEC-2024	20MICRONS	244.30	245.10	-0.0033	0.0324	0.0324	0.6190
18-DEC-2024	21STCENMGM	89.27	91.10	-0.0203	0.0204	0.0204	0.3897
18-DEC-2024	360ONE	1240.75	1251.85	-0.0089	0.0237	0.0236	0.4509
18-DEC-2024	3IINFOLTD	31.21	31.72	-0.0162	0.0291	0.0291	0.5560
18-DEC-2024	3MINDIA	30903.60	31130.15	-0.0073	0.0176	0.0176	0.3362
18-DEC-2024	3PLAND	74.36	78.16	-0.0498	0.0392	0.0393	0.7508
18-DEC-2024	500009	61.57	62.37	-0.0129	0.0361	0.0360	0.6878
18-DEC-2024	500012	78.44	79.93	-0.0188	0.0273	0.0273	0.5216
18-DEC-2024	500014	7.39	7.27	0.0164	0.0300	0.0300	0.5731
18-DEC-2024	500016	11.74	11.66	0.0068	0.0313	0.0312	0.5961
18-DEC-2024	500028	42.53	43.38	-0.0198	0.0310	0.0310	0.5923
18-DEC-2024	500058	18.10	18.71	-0.0331	0.0316	0.0316	0.6037
18-DEC-2024	500068	16605.25	16850.00	-0.0146	0.0184	0.0184	0.3515
18-DEC-2024	500069	507.50	510.65	-0.0062	0.0282	0.0282	0.5388
18-DEC-2024	500123	13440.05	13204.35	0.0177	0.0232	0.0232	0.4432
18-DEC-2024	500142	9.60	9.60	0.0000	0.0411	0.0410	0.7833
18-DEC-2024	500143	308.40	293.75	0.0487	0.0340	0.0341	0.6515
18-DEC-2024	500147	4762.00	4800.90	-0.0081	0.0326	0.0325	0.6209
18-DEC-2024	500159	159.85	158.50	0.0085	0.0247	0.0246	0.4700
18-DEC-2024	500166	274.65	277.20	-0.0092	0.0275	0.0274	0.5235
18-DEC-2024	500168	1022.65	1030.50	-0.0076	0.0122	0.0121	0.2312
18-DEC-2024	500170	37.38	37.06	0.0086	0.0290	0.0289	0.5521
18-DEC-2024	500192	2.88	2.96	-0.0274	0.0287	0.0287	0.5483
18-DEC-2024	500202	12.18	12.06	0.0099	0.0399	0.0398	0.7604
18-DEC-2024	500206	105.85	100.81	0.0488	0.0398	0.0398	0.7604
18-DEC-2024	500213	656.75	664.20	-0.0113	0.0275	0.0274	0.5235
18-DEC-2024	500220	183.25	182.30	0.0052	0.0327	0.0326	0.6228
18-DEC-2024	500239	25.62	25.63	-0.0004	0.0275	0.0274	0.5235
18-DEC-2024	500240	161.95	166.20	-0.0259	0.0282	0.0282	0.5388
18-DEC-2024	500245	650.45	646.60	0.0059	0.0244	0.0244	0.4662
18-DEC-2024	500246	135.00	144.10	-0.0652	0.0358	0.0360	0.6878
18-DEC-2024	500248	10.02	9.83	0.0191	0.0324	0.0324	0.6190
18-DEC-2024	500264	197.90	191.35	0.0337	0.0351	0.0351	0.6706
18-DEC-2024	500267	418.75	423.70	-0.0118	0.0278	0.0277	0.5292
18-DEC-2024	500270	177.90	181.80	-0.0217	0.0275	0.0275	0.5254
18-DEC-2024	500277	9.51	9.51	0.0000	0.0298	0.0298	0.5693
18-DEC-2024	500285	56.28	57.70	-0.0249	0.0366	0.0365	0.6973
18-DEC-2024	500298	1361.10	1369.10	-0.0059	0.0334	0.0333	0.6362
18-DEC-2024	500306	124.20	124.40	-0.0016	0.0369	0.0368	0.7031
18-DEC-2024	500307	433.85	433.15	0.0016	0.0122	0.0122	0.2331
18-DEC-2024	500319	122.30	122.85	-0.0045	0.0353	0.0352	0.6725
18-DEC-2024	500322	177.65	187.00	-0.0513	0.0268	0.0270	0.5158
18-DEC-2024	500346	57.91	58.52	-0.0105	0.0345	0.0344	0.6572
18-DEC-2024	500357	17.18	16.71	0.0277	0.0298	0.0298	0.5693
18-DEC-2024	500360	127.35	125.20	0.0170	0.0341	0.0340	0.6496
18-DEC-2024	500365	50.15	50.49	-0.0068	0.0289	0.0288	0.5502
18-DEC-2024	500370	72.91	72.60	0.0043	0.0361	0.0360	0.6878
18-DEC-2024	500388	43.90	44.00	-0.0023	0.0339	0.0338	0.6457
18-DEC-2024	500389	30.85	31.47	-0.0199	0.0179	0.0180	0.3439
18-DEC-2024	500414	214.00	222.95	-0.0410	0.0306	0.0307	0.5865
18-DEC-2024	500421	21.85	23.00	-0.0513	0.0254	0.0256	0.4891
18-DEC-2024	500422	50.56	51.58	-0.0200	0.0386	0.0385	0.7355
18-DEC-2024	500426	3.01	2.96	0.0168	0.0310	0.0310	0.5923
18-DEC-2024	500449	42.80	43.81	-0.0233	0.0303	0.0303	0.5789
18-DEC-2024	500450	607.00	607.00	0.0000	0.0295	0.0294	0.5617
18-DEC-2024	500458	35.25	34.56	0.0198	0.0357	0.0356	0.6801
18-DEC-2024	500672	1016.95	999.25	0.0176	0.0205	0.0205	0.3917
18-DEC-2024	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
18-DEC-2024	501111	11.57	11.57	0.0000	0.0033	0.0033	0.0630
18-DEC-2024	501144	203.10	193.45	0.0487	0.0181	0.0183	0.3496
18-DEC-2024	501261	322.40	322.40	0.0000	0.0063	0.0063	0.1204
18-DEC-2024	501270	1.34	1.34	0.0000	0.0016	0.0016	0.0306
18-DEC-2024	501298	6758.70	6763.00	-0.0006	0.0266	0.0265	0.5063
18-DEC-2024	501311	11.81	11.81	0.0000	0.0297	0.0296	0.5655
18-DEC-2024	501314	1.14	1.14	0.0000	0.0458	0.0457	0.8731
18-DEC-2024	501351	147.65	147.70	-0.0003	0.0182	0.0181	0.3458
18-DEC-2024	501370	182.45	183.05	-0.0033	0.0349	0.0348	0.6649
18-DEC-2024	501386	11.73	11.73	0.0000	0.0165	0.0164	0.3133
18-DEC-2024	501391	966.95	949.80	0.0179	0.0375	0.0374	0.7145
18-DEC-2024	501421	3654.05	3480.25	0.0487	0.0324	0.0325	0.6209
18-DEC-2024	501430	1899.90	1905.05	-0.0027	0.0305	0.0305	0.5827
18-DEC-2024	501477	342.10	360.10	-0.0513	0.0346	0.0347	0.6629
18-DEC-2024	501622	91.90	91.90	0.0000	0.0314	0.0313	0.5980
18-DEC-2024	501630	24.48	24.48	0.0000	0.0039	0.0039	0.0745
18-DEC-2024	501700	14.34	14.44	-0.0069	0.0301	0.0300	0.5731
18-DEC-2024	501833	28.89	30.26	-0.0463	0.0327	0.0328	0.6266
18-DEC-2024	501848	121.45	123.30	-0.0151	0.0321	0.0320	0.6114
18-DEC-2024	501945	6.35	6.47	-0.0187	0.0118	0.0119	0.2273
18-DEC-2024	502015	53.75	54.84	-0.0201	0.0395	0.0394	0.7527
18-DEC-2024	502133	81.66	81.81	-0.0018	0.0251	0.0250	0.4776
18-DEC-2024	502250	510.00	494.00	0.0319	0.0309	0.0309	0.5903
18-DEC-2024	502281	22.42	22.21	0.0094	0.0256	0.0256	0.4891
18-DEC-2024	502294	54.82	56.44	-0.0291	0.0421	0.0421	0.8043
18-DEC-2024	502445	74.00	77.70	-0.0488	0.0363	0.0364	0.6954
18-DEC-2024	502587	71.57	72.63	-0.0147	0.0249	0.0248	0.4738
18-DEC-2024	502589	144.60	144.60	0.0000	0.0381	0.0380	0.7260
18-DEC-2024	502850	13.14	13.14	0.0000	0.0061	0.0061	0.1165
18-DEC-2024	502865	475.05	464.60	0.0222	0.0336	0.0336	0.6419
18-DEC-2024	502873	131.90	135.00	-0.0232	0.0304	0.0304	0.5808
18-DEC-2024	502893	101.25	100.45	0.0079	0.0328	0.0327	0.6247
18-DEC-2024	502901	144.30	146.05	-0.0121	0.2643	0.2637	5.0380
18-DEC-2024	502933	216.00	216.00	0.0000	0.0282	0.0282	0.5388
18-DEC-2024	502958	7283.10	7390.00	-0.0146	0.0236	0.0235	0.4490
18-DEC-2024	503092	35.62	38.11	-0.0676	0.0332	0.0335	0.6400
18-DEC-2024	503127	6442.00	6780.55	-0.0512	0.0296	0.0297	0.5674
18-DEC-2024	503229	226.00	226.00	0.0000	0.0383	0.0382	0.7298
18-DEC-2024	503349	8325.65	8505.00	-0.0213	0.0332	0.0331	0.6324
18-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	503624	10.50	10.87	-0.0346	0.0374	0.0374	0.7145
18-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	503635	13.89	13.89	0.0000	0.0022	0.0022	0.0420
18-DEC-2024	503639	9.55	9.55	0.0000	0.0140	0.0140	0.2675
18-DEC-2024	503641	14.95	14.85	0.0067	0.0285	0.0284	0.5426
18-DEC-2024	503657	24.52	24.91	-0.0158	0.0366	0.0365	0.6973
18-DEC-2024	503659	78.85	78.85	0.0000	0.0331	0.0331	0.6324
18-DEC-2024	503663	3.40	3.46	-0.0175	0.0412	0.0411	0.7852
18-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	503675	1.64	1.65	-0.0061	0.0406	0.0405	0.7738
18-DEC-2024	503681	193683.50	199649.90	-0.0303	0.7241	0.7223	13.7995
18-DEC-2024	503685	33.39	32.49	0.0273	0.0331	0.0331	0.6324
18-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	503772	63.45	63.45	0.0000	0.0359	0.0358	0.6840
18-DEC-2024	503776	55.00	55.30	-0.0054	0.0401	0.0400	0.7642
18-DEC-2024	503804	406.50	407.20	-0.0017	0.0209	0.0208	0.3974
18-DEC-2024	503816	97.55	102.29	-0.0474	0.0342	0.0343	0.6553
18-DEC-2024	503837	18.61	18.25	0.0195	0.0268	0.0268	0.5120
18-DEC-2024	503863	14.26	14.26	0.0000	0.0261	0.0260	0.4967
18-DEC-2024	504000	120.75	120.60	0.0012	0.0320	0.0319	0.6094
18-DEC-2024	504028	145.05	144.25	0.0055	0.0291	0.0290	0.5540
18-DEC-2024	504076	102.30	108.45	-0.0584	0.0374	0.0376	0.7183
18-DEC-2024	504080	1500.00	1550.00	-0.0328	0.0339	0.0339	0.6477
18-DEC-2024	504084	1975.10	1936.40	0.0198	0.2102	0.2097	4.0063
18-DEC-2024	504092	82.50	83.66	-0.0140	0.0285	0.0284	0.5426
18-DEC-2024	504093	466.20	478.90	-0.0269	0.0262	0.0262	0.5006
18-DEC-2024	504132	980.85	993.60	-0.0129	0.0288	0.0288	0.5502
18-DEC-2024	504176	665.40	679.40	-0.0208	0.0312	0.0312	0.5961
18-DEC-2024	504180	80.68	82.54	-0.0228	0.0294	0.0294	0.5617
18-DEC-2024	504240	1247.70	1188.30	0.0488	0.0320	0.0321	0.6133
18-DEC-2024	504258	1289.75	1306.80	-0.0131	0.0263	0.0263	0.5025
18-DEC-2024	504273	27.36	26.83	0.0196	0.0317	0.0317	0.6056
18-DEC-2024	504340	8.03	8.04	-0.0012	0.0178	0.0177	0.3382
18-DEC-2024	504346	155.45	152.45	0.0195	0.0171	0.0171	0.3267
18-DEC-2024	504351	2.10	2.14	-0.0189	0.0225	0.0225	0.4299
18-DEC-2024	504356	10.67	10.50	0.0161	0.0466	0.0465	0.8884
18-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
18-DEC-2024	504369	0.70	0.71	-0.0142	0.0104	0.0104	0.1987
18-DEC-2024	504375	93.76	93.76	0.0000	0.0083	0.0083	0.1586
18-DEC-2024	504378	6.89	6.76	0.0190	0.0374	0.0374	0.7145
18-DEC-2024	504380	69.63	72.08	-0.0346	0.0256	0.0257	0.4910
18-DEC-2024	504392	69.47	69.42	0.0007	0.0335	0.0334	0.6381
18-DEC-2024	504605	2875.60	2895.65	-0.0069	0.0315	0.0315	0.6018
18-DEC-2024	504646	432.25	440.05	-0.0179	0.0321	0.0320	0.6114
18-DEC-2024	504648	70.99	69.18	0.0258	0.0399	0.0399	0.7623
18-DEC-2024	504731	129.20	136.00	-0.0513	0.0288	0.0290	0.5540
18-DEC-2024	504786	874.05	888.85	-0.0168	0.0291	0.0291	0.5560
18-DEC-2024	504810	104.65	101.85	0.0271	0.0395	0.0394	0.7527
18-DEC-2024	504840	1825.00	1820.00	0.0027	0.0219	0.0218	0.4165
18-DEC-2024	504882	4356.20	4479.00	-0.0278	0.0292	0.0292	0.5579
18-DEC-2024	504903	46.25	47.15	-0.0193	0.0272	0.0272	0.5197
18-DEC-2024	504908	611.70	615.05	-0.0055	0.0365	0.0364	0.6954
18-DEC-2024	504959	3240.05	3205.55	0.0107	0.0231	0.0230	0.4394
18-DEC-2024	504961	91.91	90.12	0.0197	0.0211	0.0211	0.4031
18-DEC-2024	504988	1355.10	1364.05	-0.0066	0.0297	0.0296	0.5655
18-DEC-2024	504998	0.44	0.44	0.0000	0.0249	0.0248	0.4738
18-DEC-2024	505036	2175.15	2220.80	-0.0208	0.0306	0.0306	0.5846
18-DEC-2024	505163	1561.50	1551.60	0.0064	0.0314	0.0314	0.5999
18-DEC-2024	505212	261.90	249.45	0.0487	0.0327	0.0328	0.6266
18-DEC-2024	505216	2050.00	2045.25	0.0023	0.0270	0.0269	0.5139
18-DEC-2024	505232	1272.30	1314.50	-0.0326	0.0268	0.0269	0.5139
18-DEC-2024	505250	120.10	125.40	-0.0432	0.0337	0.0338	0.6457
18-DEC-2024	505285	601.80	590.00	0.0198	0.0143	0.0143	0.2732
18-DEC-2024	505299	978.35	992.65	-0.0145	0.0347	0.0346	0.6610
18-DEC-2024	505302	2322.90	2488.80	-0.0690	0.0321	0.0324	0.6190
18-DEC-2024	505336	5.70	5.99	-0.0496	0.1472	0.1469	2.8065
18-DEC-2024	505343	2.10	2.14	-0.0189	0.0301	0.0300	0.5731
18-DEC-2024	505358	255.70	258.65	-0.0115	0.0301	0.0300	0.5731
18-DEC-2024	505502	3.76	3.82	-0.0158	0.0225	0.0225	0.4299
18-DEC-2024	505504	76.12	74.63	0.0198	0.0159	0.0159	0.3038
18-DEC-2024	505515	10.43	10.57	-0.0133	0.0338	0.0338	0.6457
18-DEC-2024	505520	3.88	3.70	0.0475	0.0114	0.0119	0.2273
18-DEC-2024	505523	0.81	0.82	-0.0123	0.0294	0.0293	0.5598
18-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	505650	20.43	20.38	0.0025	0.0354	0.0353	0.6744
18-DEC-2024	505681	671.70	683.20	-0.0170	0.0220	0.0220	0.4203
18-DEC-2024	505685	7.96	7.96	0.0000	0.0601	0.0600	1.1463
18-DEC-2024	505690	1695.30	1645.30	0.0299	0.0356	0.0356	0.6801
18-DEC-2024	505693	14.01	14.09	-0.0057	0.0278	0.0277	0.5292
18-DEC-2024	505710	101.95	102.95	-0.0098	0.0273	0.0273	0.5216
18-DEC-2024	505712	237.95	237.80	0.0006	0.0342	0.0341	0.6515
18-DEC-2024	505725	1253.85	1248.40	0.0044	0.0182	0.0181	0.3458
18-DEC-2024	505729	80.37	81.38	-0.0125	0.0291	0.0290	0.5540
18-DEC-2024	505737	942.75	939.85	0.0031	0.0363	0.0362	0.6916
18-DEC-2024	505750	633.20	668.30	-0.0540	0.0353	0.0354	0.6763
18-DEC-2024	505807	1349.95	1300.00	0.0377	0.0321	0.0321	0.6133
18-DEC-2024	505827	390.35	397.50	-0.0182	0.0258	0.0258	0.4929
18-DEC-2024	505840	39.20	38.83	0.0095	0.0348	0.0347	0.6629
18-DEC-2024	505872	717.50	714.25	0.0045	0.0299	0.0298	0.5693
18-DEC-2024	505890	3139.30	3235.20	-0.0301	0.0234	0.0235	0.4490
18-DEC-2024	505893	1171.90	1195.80	-0.0202	0.0364	0.0364	0.6954
18-DEC-2024	505978	5497.20	5447.15	0.0091	0.0291	0.0290	0.5540
18-DEC-2024	506003	61.24	59.35	0.0313	0.0358	0.0358	0.6840
18-DEC-2024	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
18-DEC-2024	506105	79.59	80.94	-0.0168	0.0271	0.0270	0.5158
18-DEC-2024	506122	172.45	181.50	-0.0511	0.0364	0.0365	0.6973
18-DEC-2024	506128	161.00	161.00	0.0000	0.0359	0.0358	0.6840
18-DEC-2024	506134	28.75	28.19	0.0197	0.0280	0.0280	0.5349
18-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	506166	267.05	267.05	0.0000	0.0123	0.0123	0.2350
18-DEC-2024	506178	17.01	17.01	0.0000	0.0029	0.0029	0.0554
18-DEC-2024	506180	321.55	315.25	0.0198	0.0175	0.0176	0.3362
18-DEC-2024	506186	61.68	59.70	0.0326	0.0352	0.0352	0.6725
18-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
18-DEC-2024	506260	221.85	221.25	0.0027	0.0263	0.0262	0.5006
18-DEC-2024	506365	102.71	108.11	-0.0512	0.0424	0.0424	0.8101
18-DEC-2024	506414	395.25	390.05	0.0132	0.0315	0.0315	0.6018
18-DEC-2024	506520	10.55	9.25	0.1315	0.0307	0.0320	0.6114
18-DEC-2024	506528	3603.10	3648.30	-0.0125	0.0294	0.0294	0.5617
18-DEC-2024	506530	1529.50	1610.00	-0.0513	0.0301	0.0302	0.5770
18-DEC-2024	506532	788.90	800.00	-0.0140	0.0228	0.0227	0.4337
18-DEC-2024	506543	9.78	9.96	-0.0182	0.0327	0.0327	0.6247
18-DEC-2024	506597	482.05	479.50	0.0053	0.0309	0.0308	0.5884
18-DEC-2024	506605	2770.20	2790.35	-0.0072	0.0352	0.0351	0.6706
18-DEC-2024	506640	385.25	377.70	0.0198	0.0340	0.0339	0.6477
18-DEC-2024	506685	551.45	562.65	-0.0201	0.0227	0.0227	0.4337
18-DEC-2024	506687	1710.00	1709.50	0.0003	0.0202	0.0202	0.3859
18-DEC-2024	506734	157.50	169.05	-0.0708	0.0275	0.0279	0.5330
18-DEC-2024	506808	94.64	93.45	0.0127	0.0304	0.0303	0.5789
18-DEC-2024	506852	38.67	39.65	-0.0250	0.0289	0.0289	0.5521
18-DEC-2024	506854	2488.35	2329.50	0.0660	0.0293	0.0296	0.5655
18-DEC-2024	506858	68.60	69.83	-0.0178	0.0315	0.0314	0.5999
18-DEC-2024	506879	310.05	316.80	-0.0215	0.0306	0.0306	0.5846
18-DEC-2024	506906	4.22	4.25	-0.0071	0.0473	0.0472	0.9018
18-DEC-2024	506919	172.90	168.00	0.0287	0.0337	0.0337	0.6438
18-DEC-2024	506935	90.25	95.00	-0.0513	0.0347	0.0348	0.6649
18-DEC-2024	506947	263.20	275.95	-0.0473	0.0263	0.0265	0.5063
18-DEC-2024	506979	43.32	43.32	0.0000	0.0333	0.0332	0.6343
18-DEC-2024	506981	168.00	169.75	-0.0104	0.0303	0.0303	0.5789
18-DEC-2024	507155	254.60	246.10	0.0340	0.0274	0.0275	0.5254
18-DEC-2024	507180	141.65	148.00	-0.0439	0.0360	0.0361	0.6897
18-DEC-2024	507265	174.65	167.95	0.0391	0.0643	0.0642	1.2265
18-DEC-2024	507300	1560.00	1575.65	-0.0100	0.0317	0.0316	0.6037
18-DEC-2024	507474	76.84	78.10	-0.0163	0.0385	0.0384	0.7336
18-DEC-2024	507486	52.73	53.10	-0.0070	0.0328	0.0328	0.6266
18-DEC-2024	507498	69.93	70.64	-0.0101	0.0295	0.0295	0.5636
18-DEC-2024	507515	20.90	19.99	0.0445	0.0309	0.0310	0.5923
18-DEC-2024	507530	19.08	19.08	0.0000	0.0048	0.0048	0.0917
18-DEC-2024	507598	137.45	138.30	-0.0062	0.0350	0.0350	0.6687
18-DEC-2024	507609	40.28	41.10	-0.0202	0.0242	0.0242	0.4623
18-DEC-2024	507621	118.90	119.50	-0.0050	0.0264	0.0264	0.5044
18-DEC-2024	507645	14015.50	14015.50	0.0000	0.0221	0.0221	0.4222
18-DEC-2024	507663	2.58	2.58	0.0000	0.0110	0.0109	0.2082
18-DEC-2024	507690	345.10	356.05	-0.0312	0.0316	0.0316	0.6037
18-DEC-2024	507753	108.45	111.65	-0.0291	0.0266	0.0266	0.5082
18-DEC-2024	507759	25.00	25.00	0.0000	0.0360	0.0359	0.6859
18-DEC-2024	507808	29.55	28.15	0.0485	0.0219	0.0221	0.4222
18-DEC-2024	507813	130.10	134.45	-0.0329	0.0321	0.0321	0.6133
18-DEC-2024	507817	229.95	226.45	0.0153	0.0359	0.0358	0.6840
18-DEC-2024	507828	15.25	15.37	-0.0078	0.0336	0.0335	0.6400
18-DEC-2024	507833	7.97	8.03	-0.0075	0.0346	0.0345	0.6591
18-DEC-2024	507836	585.05	591.80	-0.0115	0.0281	0.0281	0.5368
18-DEC-2024	507852	41.85	41.11	0.0178	0.0276	0.0276	0.5273
18-DEC-2024	507864	68.01	68.28	-0.0040	0.0316	0.0315	0.6018
18-DEC-2024	507872	75.58	77.17	-0.0208	0.0318	0.0317	0.6056
18-DEC-2024	507912	199.85	210.90	-0.0538	0.0272	0.0274	0.5235
18-DEC-2024	507917	171.30	167.95	0.0198	0.0201	0.0201	0.3840
18-DEC-2024	507938	6.81	6.81	0.0000	0.0129	0.0129	0.2465
18-DEC-2024	507944	844.70	846.00	-0.0015	0.0342	0.0341	0.6515
18-DEC-2024	507946	449.90	440.15	0.0219	0.0343	0.0343	0.6553
18-DEC-2024	507948	327.70	334.35	-0.0201	0.0275	0.0274	0.5235
18-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	507960	224.95	220.85	0.0184	0.0263	0.0263	0.5025
18-DEC-2024	507966	46.80	46.58	0.0047	0.0340	0.0340	0.6496
18-DEC-2024	507970	51.00	52.49	-0.0288	0.0379	0.0378	0.7222
18-DEC-2024	507981	101.35	103.05	-0.0166	0.0312	0.0311	0.5942
18-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
18-DEC-2024	507998	162.05	163.50	-0.0089	0.0327	0.0327	0.6247
18-DEC-2024	508136	527.85	565.00	-0.0680	0.0319	0.0322	0.6152
18-DEC-2024	508486	8997.25	8989.90	0.0008	0.0165	0.0165	0.3152
18-DEC-2024	508494	60.68	61.75	-0.0175	0.0286	0.0285	0.5445
18-DEC-2024	508571	205.30	195.55	0.0487	0.0302	0.0303	0.5789
18-DEC-2024	508664	17.32	17.84	-0.0296	0.0253	0.0253	0.4834
18-DEC-2024	508670	4565.00	4453.05	0.0248	0.0216	0.0216	0.4127
18-DEC-2024	508807	1021.25	1019.80	0.0014	0.0219	0.0219	0.4184
18-DEC-2024	508875	669.80	670.55	-0.0011	0.0306	0.0305	0.5827
18-DEC-2024	508905	97.19	96.42	0.0080	0.0339	0.0338	0.6457
18-DEC-2024	508922	6.67	6.95	-0.0411	0.0312	0.0313	0.5980
18-DEC-2024	508941	587.90	586.85	0.0018	0.0219	0.0219	0.4184
18-DEC-2024	508954	126.61	126.74	-0.0010	0.0365	0.0364	0.6954
18-DEC-2024	508956	17.40	16.55	0.0501	0.0327	0.0328	0.6266
18-DEC-2024	508961	189.70	186.00	0.0197	0.0231	0.0231	0.4413
18-DEC-2024	508963	30.87	30.87	0.0000	0.0309	0.0308	0.5884
18-DEC-2024	508969	5.04	5.02	0.0040	0.0268	0.0268	0.5120
18-DEC-2024	508980	17.48	18.16	-0.0382	0.0317	0.0317	0.6056
18-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	509015	37.17	36.25	0.0251	0.0232	0.0232	0.4432
18-DEC-2024	509026	94.38	94.38	0.0000	0.0300	0.0299	0.5712
18-DEC-2024	509038	13.79	13.52	0.0198	0.0152	0.0152	0.2904
18-DEC-2024	509040	196.80	199.60	-0.0141	0.0410	0.0409	0.7814
18-DEC-2024	509046	63.61	60.59	0.0486	0.0197	0.0200	0.3821
18-DEC-2024	509051	1.34	1.36	-0.0148	0.0274	0.0273	0.5216
18-DEC-2024	509053	10.81	10.78	0.0028	0.0333	0.0333	0.6362
18-DEC-2024	509073	18.64	18.56	0.0043	0.0243	0.0242	0.4623
18-DEC-2024	509084	91.00	91.00	0.0000	0.0288	0.0288	0.5502
18-DEC-2024	509099	41.75	41.75	0.0000	0.0086	0.0086	0.1643
18-DEC-2024	509162	191.35	192.45	-0.0057	0.0313	0.0312	0.5961
18-DEC-2024	509196	96.65	95.85	0.0083	0.0298	0.0297	0.5674
18-DEC-2024	509423	42.91	42.91	0.0000	0.0325	0.0324	0.6190
18-DEC-2024	509438	8384.20	8351.90	0.0039	0.0207	0.0207	0.3955
18-DEC-2024	509449	53.61	54.00	-0.0072	0.0343	0.0342	0.6534
18-DEC-2024	509470	31699.95	31663.00	0.0012	0.0284	0.0284	0.5426
18-DEC-2024	509472	507.95	496.35	0.0231	0.0326	0.0325	0.6209
18-DEC-2024	509486	155.50	158.00	-0.0159	0.0294	0.0294	0.5617
18-DEC-2024	509525	1170.80	1202.00	-0.0263	0.0247	0.0248	0.4738
18-DEC-2024	509546	50.04	49.98	0.0012	0.0395	0.0394	0.7527
18-DEC-2024	509563	32.79	33.45	-0.0199	0.0365	0.0364	0.6954
18-DEC-2024	509597	944.95	923.45	0.0230	0.0379	0.0378	0.7222
18-DEC-2024	509650	38.74	38.74	0.0000	0.0017	0.0017	0.0325
18-DEC-2024	509732	76.87	75.37	0.0197	0.0168	0.0168	0.3210
18-DEC-2024	509760	61.30	62.14	-0.0136	0.0380	0.0380	0.7260
18-DEC-2024	509835	20.00	20.35	-0.0173	0.0344	0.0343	0.6553
18-DEC-2024	509845	532.00	532.00	0.0000	0.0212	0.0211	0.4031
18-DEC-2024	509887	736.70	701.65	0.0487	0.0266	0.0268	0.5120
18-DEC-2024	509895	216.40	224.65	-0.0374	0.0298	0.0299	0.5712
18-DEC-2024	509910	22.68	22.68	0.0000	0.0457	0.0456	0.8712
18-DEC-2024	509945	2063.00	1998.95	0.0315	0.0330	0.0330	0.6305
18-DEC-2024	509960	1580.00	1589.50	-0.0060	0.0291	0.0290	0.5540
18-DEC-2024	510245	6.96	6.82	0.0203	0.0298	0.0297	0.5674
18-DEC-2024	511000	28.04	29.51	-0.0511	0.0379	0.0380	0.7260
18-DEC-2024	511012	1.55	1.58	-0.0192	0.0299	0.0298	0.5693
18-DEC-2024	511016	5.10	4.99	0.0218	0.0400	0.0399	0.7623
18-DEC-2024	511018	98.00	96.20	0.0185	0.0312	0.0311	0.5942
18-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	511066	66.62	67.17	-0.0082	0.0372	0.0371	0.7088
18-DEC-2024	511074	990.00	990.00	0.0000	0.0062	0.0062	0.1185
18-DEC-2024	511092	15.21	15.52	-0.0202	0.0163	0.0163	0.3114
18-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	511110	32.34	30.80	0.0488	0.0463	0.0464	0.8865
18-DEC-2024	511116	1.83	1.87	-0.0216	0.0337	0.0337	0.6438
18-DEC-2024	511122	133.25	133.95	-0.0052	0.0289	0.0289	0.5521
18-DEC-2024	511131	17.85	17.88	-0.0017	0.0346	0.0346	0.6610
18-DEC-2024	511147	106.85	116.75	-0.0886	0.0351	0.0356	0.6801
18-DEC-2024	511153	35.21	34.56	0.0186	0.0283	0.0283	0.5407
18-DEC-2024	511169	8.55	8.99	-0.0502	0.0247	0.0248	0.4738
18-DEC-2024	511176	83.92	79.93	0.0487	0.0264	0.0265	0.5063
18-DEC-2024	511187	2.58	2.67	-0.0343	0.0336	0.0336	0.6419
18-DEC-2024	511200	116.90	123.05	-0.0513	0.0202	0.0205	0.3917
18-DEC-2024	511246	7.51	7.16	0.0477	0.0303	0.0304	0.5808
18-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	511260	16.64	16.64	0.0000	0.0030	0.0030	0.0573
18-DEC-2024	511355	17.80	17.96	-0.0089	0.0298	0.0297	0.5674
18-DEC-2024	511359	95.78	96.76	-0.0102	0.0365	0.0364	0.6954
18-DEC-2024	511377	35.21	37.05	-0.0509	0.0319	0.0320	0.6114
18-DEC-2024	511391	121.68	126.00	-0.0349	0.0354	0.0354	0.6763
18-DEC-2024	511401	15.60	15.60	0.0000	0.0323	0.0323	0.6171
18-DEC-2024	511411	45.49	47.77	-0.0489	0.0418	0.0418	0.7986
18-DEC-2024	511441	54.87	57.75	-0.0512	0.0338	0.0339	0.6477
18-DEC-2024	511447	1.17	1.15	0.0172	0.0371	0.0371	0.7088
18-DEC-2024	511451	14.70	14.00	0.0488	0.0427	0.0427	0.8158
18-DEC-2024	511463	14.96	15.13	-0.0113	0.0274	0.0273	0.5216
18-DEC-2024	511493	12.80	13.19	-0.0300	0.0417	0.0417	0.7967
18-DEC-2024	511501	68.30	69.74	-0.0209	0.0327	0.0326	0.6228
18-DEC-2024	511507	49.40	50.40	-0.0200	0.0338	0.0338	0.6457
18-DEC-2024	511509	36.77	37.07	-0.0081	0.0294	0.0294	0.5617
18-DEC-2024	511523	20.36	20.93	-0.0276	0.0338	0.0337	0.6438
18-DEC-2024	511525	3.74	3.93	-0.0496	0.0316	0.0317	0.6056
18-DEC-2024	511533	41.80	42.00	-0.0048	0.0325	0.0325	0.6209
18-DEC-2024	511535	40.50	40.31	0.0047	0.0371	0.0370	0.7069
18-DEC-2024	511543	46.02	43.83	0.0488	0.0343	0.0343	0.6553
18-DEC-2024	511549	157.40	160.80	-0.0214	0.0250	0.0250	0.4776
18-DEC-2024	511557	4.49	4.49	0.0000	0.0354	0.0353	0.6744
18-DEC-2024	511563	45.01	42.87	0.0487	0.0240	0.0242	0.4623
18-DEC-2024	511571	121.10	127.25	-0.0495	0.0375	0.0376	0.7183
18-DEC-2024	511577	25.03	23.94	0.0445	0.0174	0.0177	0.3382
18-DEC-2024	511585	3.50	3.44	0.0173	0.0149	0.0149	0.2847
18-DEC-2024	511593	32.76	33.42	-0.0199	0.0345	0.0344	0.6572
18-DEC-2024	511601	15.00	14.94	0.0040	0.0356	0.0355	0.6782
18-DEC-2024	511609	25.42	25.18	0.0095	0.0197	0.0197	0.3764
18-DEC-2024	511626	20.00	19.05	0.0487	0.0414	0.0415	0.7929
18-DEC-2024	511628	77.27	78.32	-0.0135	0.0311	0.0311	0.5942
18-DEC-2024	511634	12.87	12.87	0.0000	0.0147	0.0147	0.2808
18-DEC-2024	511644	280.05	280.10	-0.0002	0.0282	0.0282	0.5388
18-DEC-2024	511654	87.01	85.31	0.0197	0.0312	0.0312	0.5961
18-DEC-2024	511658	73.32	72.56	0.0104	0.0341	0.0341	0.6515
18-DEC-2024	511664	6.18	6.23	-0.0081	0.0395	0.0395	0.7546
18-DEC-2024	511672	49.58	50.46	-0.0176	0.0325	0.0325	0.6209
18-DEC-2024	511692	71.00	67.62	0.0488	0.0464	0.0464	0.8865
18-DEC-2024	511696	298.10	290.25	0.0267	0.0351	0.0351	0.6706
18-DEC-2024	511700	0.95	0.96	-0.0105	0.0367	0.0366	0.6992
18-DEC-2024	511702	57.00	58.65	-0.0285	0.0333	0.0332	0.6343
18-DEC-2024	511710	3.12	3.17	-0.0159	0.0354	0.0353	0.6744
18-DEC-2024	511712	21.75	20.85	0.0423	0.0425	0.0425	0.8120
18-DEC-2024	511714	258.70	263.95	-0.0201	0.0357	0.0357	0.6820
18-DEC-2024	511716	10.15	9.67	0.0484	0.0335	0.0336	0.6419
18-DEC-2024	511728	38.30	39.00	-0.0181	0.0365	0.0365	0.6973
18-DEC-2024	511734	34.97	34.29	0.0196	0.0313	0.0313	0.5980
18-DEC-2024	511740	204.90	204.90	0.0000	0.0284	0.0283	0.5407
18-DEC-2024	511754	737.05	740.30	-0.0044	0.0235	0.0234	0.4471
18-DEC-2024	511756	67.94	64.71	0.0487	0.0331	0.0331	0.6324
18-DEC-2024	511758	65.00	66.00	-0.0153	0.0407	0.0406	0.7757
18-DEC-2024	511760	1.12	1.14	-0.0177	0.0291	0.0290	0.5540
18-DEC-2024	511764	47.97	50.90	-0.0593	0.0365	0.0366	0.6992
18-DEC-2024	512008	683.65	680.10	0.0052	0.0323	0.0322	0.6152
18-DEC-2024	512014	269.05	263.80	0.0197	0.0300	0.0299	0.5712
18-DEC-2024	512018	15.95	16.27	-0.0199	0.0307	0.0307	0.5865
18-DEC-2024	512020	19137.45	20091.25	-0.0486	0.0355	0.0356	0.6801
18-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512025	758.00	758.20	-0.0003	0.0167	0.0166	0.3171
18-DEC-2024	512026	13.23	12.98	0.0191	0.0202	0.0202	0.3859
18-DEC-2024	512036	317.30	305.00	0.0395	0.0302	0.0302	0.5770
18-DEC-2024	512038	604.00	598.35	0.0094	0.0273	0.0273	0.5216
18-DEC-2024	512047	28.94	28.94	0.0000	0.0330	0.0329	0.6286
18-DEC-2024	512048	4.95	5.07	-0.0240	0.0405	0.0404	0.7718
18-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512064	59.02	58.20	0.0140	0.0327	0.0326	0.6228
18-DEC-2024	512065	4.63	4.63	0.0000	0.0036	0.0035	0.0669
18-DEC-2024	512068	111.60	116.00	-0.0387	0.0340	0.0340	0.6496
18-DEC-2024	512091	1.44	1.44	0.0000	0.0678	0.0676	1.2915
18-DEC-2024	512093	4.79	4.80	-0.0021	0.0318	0.0318	0.6075
18-DEC-2024	512097	0.42	0.40	0.0488	0.0602	0.0601	1.1482
18-DEC-2024	512099	963.90	963.90	0.0000	0.0192	0.0192	0.3668
18-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512103	235.00	234.10	0.0038	0.0292	0.0291	0.5560
18-DEC-2024	512115	109.75	108.45	0.0119	0.0318	0.0318	0.6075
18-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512149	0.85	0.88	-0.0347	0.0283	0.0284	0.5426
18-DEC-2024	512153	4.03	4.03	0.0000	0.0106	0.0106	0.2025
18-DEC-2024	512165	41.32	41.59	-0.0065	0.0402	0.0401	0.7661
18-DEC-2024	512175	8.85	8.72	0.0148	0.0324	0.0324	0.6190
18-DEC-2024	512197	6.61	6.30	0.0480	0.0346	0.0347	0.6629
18-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512217	23.61	24.10	-0.0205	0.0369	0.0369	0.7050
18-DEC-2024	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
18-DEC-2024	512229	1005.55	989.00	0.0166	0.0184	0.0184	0.3515
18-DEC-2024	512247	5.00	5.02	-0.0040	0.0334	0.0333	0.6362
18-DEC-2024	512257	4.66	4.83	-0.0358	0.0292	0.0293	0.5598
18-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512267	18.33	18.60	-0.0146	0.0344	0.0343	0.6553
18-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
18-DEC-2024	512277	200.75	191.20	0.0487	0.0221	0.0223	0.4260
18-DEC-2024	512329	372.40	365.40	0.0190	0.0176	0.0176	0.3362
18-DEC-2024	512341	0.44	0.44	0.0000	0.0093	0.0093	0.1777
18-DEC-2024	512344	5.14	5.08	0.0117	0.0370	0.0369	0.7050
18-DEC-2024	512345	21.38	21.38	0.0000	0.0106	0.0106	0.2025
18-DEC-2024	512361	43.82	41.74	0.0486	0.0107	0.0113	0.2159
18-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-DEC-2024	512377	5.64	5.64	0.0000	0.0078	0.0078	0.1490
18-DEC-2024	512379	10.52	11.07	-0.0510	0.0375	0.0376	0.7183
18-DEC-2024	512393	405.00	410.85	-0.0143	0.0317	0.0316	0.6037
18-DEC-2024	512399	37.65	39.63	-0.0513	0.0281	0.0283	0.5407
18-DEC-2024	512404	0.05	0.05	0.0000	0.0261	0.0261	0.4986
18-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	512415	105.04	102.99	0.0197	0.0286	0.0286	0.5464
18-DEC-2024	512425	897.80	876.95	0.0235	0.0376	0.0375	0.7164
18-DEC-2024	512437	780.20	788.80	-0.0110	0.0292	0.0291	0.5560
18-DEC-2024	512441	16.11	14.78	0.0862	0.0315	0.0320	0.6114
18-DEC-2024	512443	9.41	9.93	-0.0538	0.0372	0.0373	0.7126
18-DEC-2024	512453	743.35	736.60	0.0091	0.0291	0.0290	0.5540
18-DEC-2024	512477	387.70	380.05	0.0199	0.0374	0.0374	0.7145
18-DEC-2024	512479	655.00	655.00	0.0000	0.0164	0.0164	0.3133
18-DEC-2024	512485	113.55	113.55	0.0000	0.0334	0.0333	0.6362
18-DEC-2024	512489	392.10	400.00	-0.0199	0.0379	0.0379	0.7241
18-DEC-2024	512493	170.30	162.20	0.0487	0.0294	0.0295	0.5636
18-DEC-2024	512499	0.60	0.61	-0.0165	0.0141	0.0141	0.2694
18-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
18-DEC-2024	512527	1400.25	1411.75	-0.0082	0.0289	0.0289	0.5521
18-DEC-2024	512587	85.46	83.16	0.0273	0.0330	0.0329	0.6286
18-DEC-2024	512589	86.54	85.01	0.0178	0.0402	0.0401	0.7661
18-DEC-2024	512591	16.09	16.46	-0.0227	0.0275	0.0274	0.5235
18-DEC-2024	512595	1260.00	1285.00	-0.0196	0.0281	0.0281	0.5368
18-DEC-2024	512600	82.33	86.62	-0.0508	0.0277	0.0279	0.5330
18-DEC-2024	512604	6.37	6.45	-0.0125	0.0180	0.0180	0.3439
18-DEC-2024	512618	10.90	10.87	0.0028	0.0346	0.0345	0.6591
18-DEC-2024	512624	11.20	11.78	-0.0505	0.0410	0.0411	0.7852
18-DEC-2024	512634	170.30	169.50	0.0047	0.0291	0.0291	0.5560
18-DEC-2024	513005	50.73	46.13	0.0951	0.0341	0.0347	0.6629
18-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	513043	117.32	123.67	-0.0527	0.0401	0.0401	0.7661
18-DEC-2024	513059	42.00	41.16	0.0202	0.0309	0.0308	0.5884
18-DEC-2024	513063	37.24	38.68	-0.0379	0.0371	0.0371	0.7088
18-DEC-2024	513117	11.21	11.15	0.0054	0.0379	0.0378	0.7222
18-DEC-2024	513119	156.25	148.85	0.0485	0.0295	0.0297	0.5674
18-DEC-2024	513149	848.95	850.75	-0.0021	0.0340	0.0339	0.6477
18-DEC-2024	513173	33.05	32.02	0.0317	0.0290	0.0290	0.5540
18-DEC-2024	513252	721.10	700.10	0.0296	0.0260	0.0260	0.4967
18-DEC-2024	513295	52.69	51.66	0.0197	0.0422	0.0421	0.8043
18-DEC-2024	513303	19.61	19.66	-0.0025	0.0376	0.0375	0.7164
18-DEC-2024	513307	105.20	101.05	0.0402	0.0351	0.0352	0.6725
18-DEC-2024	513309	13.77	13.77	0.0000	0.0319	0.0318	0.6075
18-DEC-2024	513337	13.89	14.08	-0.0136	0.0365	0.0365	0.6973
18-DEC-2024	513353	391.45	394.55	-0.0079	0.0281	0.0280	0.5349
18-DEC-2024	513361	5.85	5.96	-0.0186	0.0367	0.0367	0.7012
18-DEC-2024	513369	115.00	115.30	-0.0026	0.0377	0.0376	0.7183
18-DEC-2024	513397	9.15	9.15	0.0000	0.0328	0.0327	0.6247
18-DEC-2024	513401	44.91	46.03	-0.0246	0.0421	0.0421	0.8043
18-DEC-2024	513403	5.58	5.43	0.0272	0.0414	0.0413	0.7890
18-DEC-2024	513418	8.15	8.02	0.0161	0.0365	0.0364	0.6954
18-DEC-2024	513422	40.50	39.60	0.0225	0.0427	0.0426	0.8139
18-DEC-2024	513430	32.92	34.65	-0.0512	0.0340	0.0341	0.6515
18-DEC-2024	513452	13.20	13.25	-0.0038	0.0371	0.0370	0.7069
18-DEC-2024	513456	33.49	32.11	0.0421	0.0326	0.0327	0.6247
18-DEC-2024	513460	13.80	13.82	-0.0014	0.0346	0.0345	0.6591
18-DEC-2024	513472	310.00	307.70	0.0074	0.0302	0.0301	0.5751
18-DEC-2024	513488	40.49	39.51	0.0245	0.0335	0.0335	0.6400
18-DEC-2024	513496	148.15	154.80	-0.0439	0.0252	0.0253	0.4834
18-DEC-2024	513498	321.45	318.65	0.0087	0.0341	0.0340	0.6496
18-DEC-2024	513502	9.79	9.98	-0.0192	0.0376	0.0375	0.7164
18-DEC-2024	513507	178.00	178.00	0.0000	0.0319	0.0318	0.6075
18-DEC-2024	513511	262.60	264.30	-0.0065	0.0336	0.0335	0.6400
18-DEC-2024	513513	10.35	10.50	-0.0144	0.0352	0.0351	0.6706
18-DEC-2024	513515	2.36	2.25	0.0477	0.0362	0.0363	0.6935
18-DEC-2024	513528	5.78	5.51	0.0478	0.0384	0.0385	0.7355
18-DEC-2024	513532	270.65	275.90	-0.0192	0.0302	0.0302	0.5770
18-DEC-2024	513536	18.39	17.83	0.0309	0.0390	0.0389	0.7432
18-DEC-2024	513540	20.53	19.56	0.0484	0.0228	0.0230	0.4394
18-DEC-2024	513548	309.20	308.30	0.0029	0.0353	0.0352	0.6725
18-DEC-2024	513566	18.54	18.33	0.0114	0.0333	0.0332	0.6343
18-DEC-2024	513575	74.37	78.28	-0.0512	0.0311	0.0312	0.5961
18-DEC-2024	513579	7.12	7.49	-0.0507	0.0287	0.0288	0.5502
18-DEC-2024	513629	75.70	75.30	0.0053	0.0302	0.0302	0.5770
18-DEC-2024	513642	49.60	49.19	0.0083	0.0311	0.0310	0.5923
18-DEC-2024	513687	4.99	4.81	0.0367	0.0339	0.0339	0.6477
18-DEC-2024	513693	44.44	45.27	-0.0185	0.0261	0.0260	0.4967
18-DEC-2024	513699	35.96	36.03	-0.0019	0.0356	0.0355	0.6782
18-DEC-2024	513709	391.50	374.95	0.0432	0.0357	0.0358	0.6840
18-DEC-2024	513713	7.04	7.09	-0.0071	0.0305	0.0305	0.5827
18-DEC-2024	513721	19.72	20.12	-0.0201	0.0310	0.0309	0.5903
18-DEC-2024	514010	57.23	57.23	0.0000	0.0287	0.0287	0.5483
18-DEC-2024	514028	61.81	60.57	0.0203	0.0334	0.0333	0.6362
18-DEC-2024	514030	203.25	199.05	0.0209	0.0204	0.0204	0.3897
18-DEC-2024	514060	12.01	12.64	-0.0511	0.0601	0.0601	1.1482
18-DEC-2024	514087	92.32	94.60	-0.0244	0.0285	0.0284	0.5426
18-DEC-2024	514113	28.66	28.73	-0.0024	0.0268	0.0268	0.5120
18-DEC-2024	514128	27.52	26.99	0.0194	0.0336	0.0335	0.6400
18-DEC-2024	514138	367.95	387.45	-0.0516	0.0300	0.0302	0.5770
18-DEC-2024	514140	26.68	25.32	0.0523	0.0347	0.0348	0.6649
18-DEC-2024	514165	11.53	11.52	0.0009	0.0303	0.0302	0.5770
18-DEC-2024	514171	49.40	51.98	-0.0509	0.0409	0.0410	0.7833
18-DEC-2024	514183	129.25	129.45	-0.0015	0.0198	0.0198	0.3783
18-DEC-2024	514197	10.27	10.47	-0.0193	0.0366	0.0365	0.6973
18-DEC-2024	514223	5.85	5.76	0.0155	0.0456	0.0455	0.8693
18-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	514238	2030.10	2088.10	-0.0282	0.0379	0.0379	0.7241
18-DEC-2024	514240	9.67	10.17	-0.0504	0.0376	0.0376	0.7183
18-DEC-2024	514248	54.52	57.05	-0.0454	0.0343	0.0344	0.6572
18-DEC-2024	514260	6.81	6.81	0.0000	0.0118	0.0118	0.2254
18-DEC-2024	514264	21.67	22.32	-0.0296	0.0347	0.0347	0.6629
18-DEC-2024	514266	80.00	80.22	-0.0027	0.0264	0.0263	0.5025
18-DEC-2024	514272	141.90	142.00	-0.0007	0.0292	0.0291	0.5560
18-DEC-2024	514280	172.00	180.65	-0.0491	0.0316	0.0317	0.6056
18-DEC-2024	514302	211.80	208.75	0.0145	0.0335	0.0335	0.6400
18-DEC-2024	514312	50.23	49.26	0.0195	0.0344	0.0343	0.6553
18-DEC-2024	514316	220.20	231.75	-0.0511	0.0328	0.0329	0.6286
18-DEC-2024	514318	125.00	120.10	0.0400	0.0226	0.0228	0.4356
18-DEC-2024	514322	83.50	85.50	-0.0237	0.0358	0.0358	0.6840
18-DEC-2024	514324	307.90	301.90	0.0197	0.0292	0.0292	0.5579
18-DEC-2024	514326	13.39	13.48	-0.0067	0.0328	0.0328	0.6266
18-DEC-2024	514330	301.00	286.70	0.0487	0.0388	0.0389	0.7432
18-DEC-2024	514358	147.30	141.90	0.0373	0.0361	0.0361	0.6897
18-DEC-2024	514360	381.95	390.30	-0.0216	0.0330	0.0329	0.6286
18-DEC-2024	514378	31.08	30.53	0.0179	0.0345	0.0345	0.6591
18-DEC-2024	514386	21.18	20.18	0.0484	0.0371	0.0372	0.7107
18-DEC-2024	514400	36.96	37.71	-0.0201	0.0342	0.0341	0.6515
18-DEC-2024	514402	40.04	38.53	0.0384	0.0295	0.0296	0.5655
18-DEC-2024	514412	67.22	64.02	0.0488	0.0257	0.0259	0.4948
18-DEC-2024	514428	427.15	429.85	-0.0063	0.0309	0.0308	0.5884
18-DEC-2024	514440	126.60	124.15	0.0195	0.0164	0.0164	0.3133
18-DEC-2024	514442	34.21	34.91	-0.0203	0.0365	0.0364	0.6954
18-DEC-2024	514446	118.25	112.62	0.0488	0.0323	0.0324	0.6190
18-DEC-2024	514448	1370.90	1402.40	-0.0227	0.0202	0.0202	0.3859
18-DEC-2024	514454	32.06	32.09	-0.0009	0.0315	0.0314	0.5999
18-DEC-2024	514460	75.25	79.20	-0.0512	0.0253	0.0255	0.4872
18-DEC-2024	514470	111.00	111.25	-0.0022	0.0326	0.0325	0.6209
18-DEC-2024	515008	154.95	157.35	-0.0154	0.0277	0.0277	0.5292
18-DEC-2024	515043	133.95	132.10	0.0139	0.0230	0.0230	0.4394
18-DEC-2024	515059	59.00	60.24	-0.0208	0.0356	0.0355	0.6782
18-DEC-2024	515085	7.50	7.74	-0.0315	0.0348	0.0348	0.6649
18-DEC-2024	515127	2.36	2.35	0.0042	0.0327	0.0327	0.6247
18-DEC-2024	515147	157.30	157.25	0.0003	0.0344	0.0343	0.6553
18-DEC-2024	516003	244.45	248.00	-0.0144	0.0296	0.0296	0.5655
18-DEC-2024	516020	7.75	7.51	0.0315	0.0307	0.0307	0.5865
18-DEC-2024	516032	24.72	24.25	0.0192	0.0255	0.0255	0.4872
18-DEC-2024	516062	5.86	5.66	0.0347	0.0350	0.0350	0.6687
18-DEC-2024	516078	55.46	54.02	0.0263	0.0381	0.0381	0.7279
18-DEC-2024	516096	297.70	301.65	-0.0132	0.0382	0.0381	0.7279
18-DEC-2024	516098	19.75	21.21	-0.0713	0.0368	0.0371	0.7088
18-DEC-2024	516106	12.18	12.34	-0.0131	0.0383	0.0382	0.7298
18-DEC-2024	516108	109.00	107.15	0.0171	0.0273	0.0272	0.5197
18-DEC-2024	516110	6.92	6.93	-0.0014	0.0270	0.0270	0.5158
18-DEC-2024	517035	3169.25	3260.95	-0.0285	0.0364	0.0364	0.6954
18-DEC-2024	517044	27.47	26.17	0.0485	0.0325	0.0326	0.6228
18-DEC-2024	517063	135.46	129.01	0.0488	0.0386	0.0387	0.7394
18-DEC-2024	517096	84.90	86.63	-0.0202	0.0330	0.0329	0.6286
18-DEC-2024	517119	42.01	42.51	-0.0118	0.0318	0.0317	0.6056
18-DEC-2024	517166	194.25	188.35	0.0308	0.0320	0.0320	0.6114
18-DEC-2024	517170	61.85	62.01	-0.0026	0.0370	0.0369	0.7050
18-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-DEC-2024	517201	102.95	98.05	0.0488	0.0339	0.0340	0.6496
18-DEC-2024	517236	129.10	129.40	-0.0023	0.0308	0.0308	0.5884
18-DEC-2024	517238	379.95	381.20	-0.0033	0.0343	0.0343	0.6553
18-DEC-2024	517246	122.66	111.51	0.0953	0.0335	0.0341	0.6515
18-DEC-2024	517258	133.40	138.30	-0.0361	0.0337	0.0337	0.6438
18-DEC-2024	517288	97.17	98.04	-0.0089	0.0353	0.0353	0.6744
18-DEC-2024	517356	2.62	2.70	-0.0301	0.0340	0.0340	0.6496
18-DEC-2024	517360	36.33	34.60	0.0488	0.0358	0.0358	0.6840
18-DEC-2024	517370	114.38	109.20	0.0463	0.0331	0.0332	0.6343
18-DEC-2024	517372	456.15	462.70	-0.0143	0.0333	0.0332	0.6343
18-DEC-2024	517393	47.78	50.23	-0.0500	0.0280	0.0282	0.5388
18-DEC-2024	517397	56.29	59.25	-0.0512	0.0345	0.0346	0.6610
18-DEC-2024	517399	5.85	5.61	0.0419	0.0364	0.0364	0.6954
18-DEC-2024	517415	15.10	14.56	0.0364	0.0380	0.0380	0.7260
18-DEC-2024	517417	630.75	652.00	-0.0331	0.0309	0.0309	0.5903
18-DEC-2024	517423	240.90	229.45	0.0487	0.0229	0.0231	0.4413
18-DEC-2024	517429	107.13	104.29	0.0269	0.0354	0.0354	0.6763
18-DEC-2024	517431	108.90	106.77	0.0198	0.0577	0.0576	1.1004
18-DEC-2024	517437	169.75	166.00	0.0223	0.0328	0.0328	0.6266
18-DEC-2024	517449	1000.35	1003.10	-0.0027	0.0294	0.0294	0.5617
18-DEC-2024	517467	234.25	227.55	0.0290	0.0367	0.0366	0.6992
18-DEC-2024	517477	418.30	430.20	-0.0281	0.0270	0.0270	0.5158
18-DEC-2024	517494	22.75	22.96	-0.0092	0.0327	0.0327	0.6247
18-DEC-2024	517514	158.45	158.55	-0.0006	0.0353	0.0353	0.6744
18-DEC-2024	517546	116.45	122.45	-0.0502	0.0330	0.0331	0.6324
18-DEC-2024	517554	2.83	2.74	0.0323	0.0368	0.0368	0.7031
18-DEC-2024	518011	88.00	90.07	-0.0233	0.0379	0.0379	0.7241
18-DEC-2024	518075	492.55	487.30	0.0107	0.0290	0.0289	0.5521
18-DEC-2024	519003	535.30	555.60	-0.0372	0.0309	0.0310	0.5923
18-DEC-2024	519014	11.40	11.40	0.0000	0.0288	0.0287	0.5483
18-DEC-2024	519031	248.00	248.00	0.0000	0.0212	0.0212	0.4050
18-DEC-2024	519064	105.75	108.83	-0.0287	0.0433	0.0432	0.8253
18-DEC-2024	519097	31.59	31.73	-0.0044	0.0299	0.0299	0.5712
18-DEC-2024	519152	8110.00	8131.85	-0.0027	0.0351	0.0350	0.6687
18-DEC-2024	519174	12.90	13.15	-0.0192	0.0315	0.0314	0.5999
18-DEC-2024	519191	9.35	9.33	0.0021	0.0402	0.0401	0.7661
18-DEC-2024	519214	13.31	12.68	0.0485	0.0232	0.0234	0.4471
18-DEC-2024	519216	43.25	43.90	-0.0149	0.0304	0.0304	0.5808
18-DEC-2024	519230	69.07	70.47	-0.0201	0.0301	0.0301	0.5751
18-DEC-2024	519234	105.64	111.19	-0.0512	0.0467	0.0467	0.8922
18-DEC-2024	519238	33.16	33.16	0.0000	0.0311	0.0310	0.5923
18-DEC-2024	519262	32.35	28.00	0.1444	0.0315	0.0330	0.6305
18-DEC-2024	519285	10.04	10.25	-0.0207	0.0339	0.0339	0.6477
18-DEC-2024	519287	60.76	61.39	-0.0103	0.0354	0.0354	0.6763
18-DEC-2024	519295	420.45	412.25	0.0197	0.0271	0.0270	0.5158
18-DEC-2024	519299	162.85	167.05	-0.0255	0.0293	0.0293	0.5598
18-DEC-2024	519331	47.99	49.00	-0.0208	0.0339	0.0339	0.6477
18-DEC-2024	519353	5.61	5.61	0.0000	0.0197	0.0196	0.3745
18-DEC-2024	519359	73.57	73.51	0.0008	0.0328	0.0327	0.6247
18-DEC-2024	519367	229.00	226.50	0.0110	0.0330	0.0329	0.6286
18-DEC-2024	519397	64.32	64.77	-0.0070	0.0362	0.0361	0.6897
18-DEC-2024	519413	15.38	15.38	0.0000	0.0112	0.0111	0.2121
18-DEC-2024	519415	33.89	33.89	0.0000	0.0158	0.0157	0.2999
18-DEC-2024	519421	2429.60	2415.00	0.0060	0.0220	0.0219	0.4184
18-DEC-2024	519455	70.21	70.67	-0.0065	0.0374	0.0373	0.7126
18-DEC-2024	519457	65.16	67.49	-0.0351	0.0334	0.0334	0.6381
18-DEC-2024	519463	197.95	199.00	-0.0053	0.0354	0.0353	0.6744
18-DEC-2024	519471	202.00	205.90	-0.0191	0.0338	0.0337	0.6438
18-DEC-2024	519475	86.00	84.70	0.0152	0.0302	0.0302	0.5770
18-DEC-2024	519477	480.00	470.60	0.0198	0.0331	0.0330	0.6305
18-DEC-2024	519479	14.06	14.80	-0.0513	0.0187	0.0190	0.3630
18-DEC-2024	519483	45.85	46.46	-0.0132	0.0315	0.0314	0.5999
18-DEC-2024	519500	13.81	13.80	0.0007	0.0329	0.0328	0.6266
18-DEC-2024	519506	16.53	15.75	0.0483	0.0235	0.0237	0.4528
18-DEC-2024	519532	18.53	19.39	-0.0454	0.0289	0.0290	0.5540
18-DEC-2024	519566	181.90	186.85	-0.0268	0.0327	0.0327	0.6247
18-DEC-2024	519574	53.02	52.56	0.0087	0.0342	0.0341	0.6515
18-DEC-2024	519604	19.00	17.30	0.0937	0.0437	0.0441	0.8425
18-DEC-2024	519606	69.54	68.18	0.0198	0.0309	0.0309	0.5903
18-DEC-2024	519612	77.11	64.26	0.1823	0.0411	0.0430	0.8215
18-DEC-2024	520075	183.05	183.55	-0.0027	0.0270	0.0270	0.5158
18-DEC-2024	520081	24.15	24.15	0.0000	0.0248	0.0247	0.4719
18-DEC-2024	520121	5.92	5.64	0.0485	0.0393	0.0393	0.7508
18-DEC-2024	520123	116.95	118.70	-0.0149	0.0342	0.0341	0.6515
18-DEC-2024	520127	30.56	30.90	-0.0111	0.0396	0.0395	0.7546
18-DEC-2024	520131	37.11	37.11	0.0000	0.0288	0.0288	0.5502
18-DEC-2024	520141	13.51	13.92	-0.0299	0.0351	0.0351	0.6706
18-DEC-2024	520155	44.35	45.59	-0.0276	0.0405	0.0404	0.7718
18-DEC-2024	521003	27.33	27.33	0.0000	0.0154	0.0153	0.2923
18-DEC-2024	521005	41.91	41.61	0.0072	0.0312	0.0311	0.5942
18-DEC-2024	521048	35.61	34.73	0.0250	0.0343	0.0343	0.6553
18-DEC-2024	521054	23.21	23.92	-0.0301	0.0339	0.0339	0.6477
18-DEC-2024	521062	4.50	4.53	-0.0066	0.0391	0.0390	0.7451
18-DEC-2024	521068	69.23	69.23	0.0000	0.0278	0.0277	0.5292
18-DEC-2024	521080	9.50	9.20	0.0321	0.0368	0.0367	0.7012
18-DEC-2024	521097	226.20	228.90	-0.0119	0.0267	0.0266	0.5082
18-DEC-2024	521105	47.80	46.78	0.0216	0.0341	0.0340	0.6496
18-DEC-2024	521113	52.11	49.63	0.0488	0.0392	0.0393	0.7508
18-DEC-2024	521131	26.79	26.96	-0.0063	0.0342	0.0342	0.6534
18-DEC-2024	521133	9.35	9.35	0.0000	0.0220	0.0219	0.4184
18-DEC-2024	521137	9.71	9.34	0.0389	0.0320	0.0320	0.6114
18-DEC-2024	521141	28.00	28.24	-0.0085	0.0299	0.0298	0.5693
18-DEC-2024	521149	11.72	11.95	-0.0194	0.0366	0.0365	0.6973
18-DEC-2024	521151	63.50	63.50	0.0000	0.0321	0.0320	0.6114
18-DEC-2024	521161	42.98	42.14	0.0197	0.0406	0.0406	0.7757
18-DEC-2024	521178	68.12	70.75	-0.0379	0.0301	0.0301	0.5751
18-DEC-2024	521206	2.99	2.97	0.0067	0.0377	0.0376	0.7183
18-DEC-2024	521216	220.50	219.65	0.0039	0.0378	0.0377	0.7203
18-DEC-2024	521222	74.31	70.78	0.0487	0.0356	0.0357	0.6820
18-DEC-2024	521226	26.80	26.85	-0.0019	0.0346	0.0345	0.6591
18-DEC-2024	521228	3.06	3.10	-0.0130	0.0333	0.0332	0.6343
18-DEC-2024	521232	70.55	74.23	-0.0508	0.0295	0.0296	0.5655
18-DEC-2024	521234	37.20	37.00	0.0054	0.0409	0.0408	0.7795
18-DEC-2024	521238	1369.95	1304.75	0.0488	0.0335	0.0336	0.6419
18-DEC-2024	521240	169.00	170.80	-0.0106	0.0285	0.0284	0.5426
18-DEC-2024	521242	32.98	33.49	-0.0153	0.0309	0.0309	0.5903
18-DEC-2024	521244	245.00	245.00	0.0000	0.0265	0.0264	0.5044
18-DEC-2024	522001	136.15	135.50	0.0048	0.0386	0.0385	0.7355
18-DEC-2024	522004	133.55	136.70	-0.0233	0.0332	0.0332	0.6343
18-DEC-2024	522005	195.00	198.55	-0.0180	0.0313	0.0313	0.5980
18-DEC-2024	522017	957.90	966.55	-0.0090	0.0358	0.0357	0.6820
18-DEC-2024	522027	129.30	126.80	0.0195	0.0327	0.0327	0.6247
18-DEC-2024	522036	100.00	100.00	0.0000	0.0256	0.0256	0.4891
18-DEC-2024	522091	139.85	137.95	0.0137	0.0341	0.0340	0.6496
18-DEC-2024	522101	481.00	479.50	0.0031	0.0247	0.0246	0.4700
18-DEC-2024	522105	60.05	61.64	-0.0261	0.0312	0.0312	0.5961
18-DEC-2024	522122	2181.55	2222.10	-0.0184	0.0275	0.0275	0.5254
18-DEC-2024	522134	188.35	189.20	-0.0045	0.0334	0.0334	0.6381
18-DEC-2024	522152	109.60	111.32	-0.0156	0.0341	0.0341	0.6515
18-DEC-2024	522165	51.25	51.50	-0.0049	0.0346	0.0345	0.6591
18-DEC-2024	522183	463.00	466.60	-0.0077	0.0309	0.0308	0.5884
18-DEC-2024	522195	2434.80	2320.15	0.0482	0.0296	0.0297	0.5674
18-DEC-2024	522207	123.95	116.55	0.0616	0.0347	0.0349	0.6668
18-DEC-2024	522209	9.77	10.08	-0.0312	0.0371	0.0371	0.7088
18-DEC-2024	522229	451.80	457.65	-0.0129	0.0351	0.0350	0.6687
18-DEC-2024	522231	276.40	248.70	0.1056	0.0411	0.0416	0.7948
18-DEC-2024	522235	5.02	4.86	0.0324	0.0240	0.0241	0.4604
18-DEC-2024	522237	26.35	23.96	0.0951	0.0351	0.0357	0.6820
18-DEC-2024	522245	15.52	15.52	0.0000	0.0340	0.0339	0.6477
18-DEC-2024	522251	548.30	533.95	0.0265	0.0361	0.0361	0.6897
18-DEC-2024	522257	279.05	270.25	0.0320	0.0494	0.0493	0.9419
18-DEC-2024	522267	69.62	66.50	0.0458	0.0366	0.0366	0.6992
18-DEC-2024	522273	291.75	294.90	-0.0107	0.0298	0.0297	0.5674
18-DEC-2024	522289	64.45	65.00	-0.0085	0.0340	0.0339	0.6477
18-DEC-2024	522292	100.30	99.08	0.0122	0.0313	0.0312	0.5961
18-DEC-2024	522294	202.55	202.60	-0.0002	0.0310	0.0309	0.5903
18-DEC-2024	522650	1319.45	1304.95	0.0111	0.0315	0.0315	0.6018
18-DEC-2024	523007	163.90	162.25	0.0101	0.0296	0.0296	0.5655
18-DEC-2024	523019	198.80	200.40	-0.0080	0.0359	0.0358	0.6840
18-DEC-2024	523021	64.58	70.06	-0.0814	0.0368	0.0371	0.7088
18-DEC-2024	523054	1983.00	1983.00	0.0000	0.0278	0.0277	0.5292
18-DEC-2024	523062	44.54	43.69	0.0193	0.0303	0.0303	0.5789
18-DEC-2024	523100	290.00	291.00	-0.0034	0.0378	0.0377	0.7203
18-DEC-2024	523105	25.64	26.76	-0.0428	0.2271	0.2266	4.3292
18-DEC-2024	523116	800.00	800.00	0.0000	0.0305	0.0304	0.5808
18-DEC-2024	523120	33.48	33.11	0.0111	0.0340	0.0339	0.6477
18-DEC-2024	523144	50.88	51.26	-0.0074	0.0284	0.0283	0.5407
18-DEC-2024	523151	8.99	9.30	-0.0339	0.0461	0.0461	0.8807
18-DEC-2024	523160	1648.65	1658.95	-0.0062	0.0242	0.0241	0.4604
18-DEC-2024	523186	366.80	339.05	0.0787	0.0314	0.0318	0.6075
18-DEC-2024	523229	243.90	245.70	-0.0074	0.0296	0.0295	0.5636
18-DEC-2024	523232	112.87	108.20	0.0423	0.0296	0.0297	0.5674
18-DEC-2024	523242	19.27	19.22	0.0026	0.0287	0.0287	0.5483
18-DEC-2024	523248	249.10	254.25	-0.0205	0.0334	0.0333	0.6362
18-DEC-2024	523277	0.76	0.77	-0.0131	0.0325	0.0324	0.6190
18-DEC-2024	523289	139.00	132.80	0.0456	0.0336	0.0337	0.6438
18-DEC-2024	523309	153.75	156.85	-0.0200	0.0399	0.0399	0.7623
18-DEC-2024	523315	2.14	2.14	0.0000	0.0025	0.0025	0.0478
18-DEC-2024	523323	5947.00	5856.30	0.0154	0.0231	0.0231	0.4413
18-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	523373	197.30	205.25	-0.0395	0.0278	0.0279	0.5330
18-DEC-2024	523411	1820.00	1802.85	0.0095	0.0328	0.0327	0.6247
18-DEC-2024	523465	52.99	51.33	0.0318	0.0338	0.0338	0.6457
18-DEC-2024	523467	3.43	3.50	-0.0202	0.0305	0.0305	0.5827
18-DEC-2024	523475	1376.55	1397.65	-0.0152	0.0375	0.0374	0.7145
18-DEC-2024	523483	310.85	301.10	0.0319	0.0349	0.0349	0.6668
18-DEC-2024	523489	48.47	51.00	-0.0509	0.0361	0.0362	0.6916
18-DEC-2024	523537	53.51	53.68	-0.0032	0.0266	0.0265	0.5063
18-DEC-2024	523550	83.34	85.97	-0.0311	0.0325	0.0324	0.6190
18-DEC-2024	523558	34.97	35.31	-0.0097	0.0358	0.0357	0.6820
18-DEC-2024	523566	87.95	86.90	0.0120	0.0388	0.0388	0.7413
18-DEC-2024	523586	300.55	302.45	-0.0063	0.0268	0.0267	0.5101
18-DEC-2024	523594	36.62	37.80	-0.0317	0.0378	0.0378	0.7222
18-DEC-2024	523606	2626.65	2673.20	-0.0176	0.0326	0.0325	0.6209
18-DEC-2024	523620	46.51	50.53	-0.0829	0.0368	0.0372	0.7107
18-DEC-2024	523638	201.00	201.15	-0.0007	0.0328	0.0328	0.6266
18-DEC-2024	523650	40.40	39.90	0.0125	0.0360	0.0360	0.6878
18-DEC-2024	523652	25.89	27.08	-0.0449	0.0323	0.0324	0.6190
18-DEC-2024	523660	75.47	77.36	-0.0247	0.0274	0.0274	0.5235
18-DEC-2024	523672	78.16	79.98	-0.0230	0.0277	0.0277	0.5292
18-DEC-2024	523676	212.10	213.55	-0.0068	0.0325	0.0324	0.6190
18-DEC-2024	523696	60.52	61.43	-0.0149	0.0336	0.0336	0.6419
18-DEC-2024	523710	333.30	345.75	-0.0367	0.0300	0.0300	0.5731
18-DEC-2024	523712	7.25	6.91	0.0480	0.0198	0.0200	0.3821
18-DEC-2024	523722	10.75	10.54	0.0197	0.0308	0.0307	0.5865
18-DEC-2024	523732	27.41	27.05	0.0132	0.0387	0.0386	0.7375
18-DEC-2024	523752	22.88	23.95	-0.0457	0.0408	0.0408	0.7795
18-DEC-2024	523782	17.89	17.45	0.0249	0.0340	0.0339	0.6477
18-DEC-2024	523790	15.25	14.96	0.0192	0.0254	0.0254	0.4853
18-DEC-2024	523826	75.90	74.42	0.0197	0.0378	0.0377	0.7203
18-DEC-2024	523832	20.45	21.25	-0.0384	0.0378	0.0378	0.7222
18-DEC-2024	523840	36.99	36.52	0.0128	0.0409	0.0408	0.7795
18-DEC-2024	523842	12.56	12.36	0.0161	0.0359	0.0359	0.6859
18-DEC-2024	523844	126.00	124.50	0.0120	0.0261	0.0261	0.4986
18-DEC-2024	523850	497.15	486.65	0.0213	0.0305	0.0305	0.5827
18-DEC-2024	523862	29.54	28.14	0.0486	0.0292	0.0294	0.5617
18-DEC-2024	523888	4.78	4.56	0.0471	0.0140	0.0144	0.2751
18-DEC-2024	523896	25.00	23.50	0.0619	0.0479	0.0480	0.9170
18-DEC-2024	524013	16.15	16.50	-0.0214	0.0298	0.0297	0.5674
18-DEC-2024	524031	9.26	9.14	0.0130	0.0336	0.0335	0.6400
18-DEC-2024	524038	7.55	7.69	-0.0184	0.0360	0.0359	0.6859
18-DEC-2024	524080	90.04	91.09	-0.0116	0.0303	0.0303	0.5789
18-DEC-2024	524136	610.50	606.30	0.0069	0.0354	0.0353	0.6744
18-DEC-2024	524156	53.59	51.04	0.0488	0.0356	0.0357	0.6820
18-DEC-2024	524174	30.60	30.52	0.0026	0.0308	0.0307	0.5865
18-DEC-2024	524202	228.65	228.90	-0.0011	0.0300	0.0300	0.5731
18-DEC-2024	524204	115.90	115.90	0.0000	0.0308	0.0307	0.5865
18-DEC-2024	524210	47.90	49.12	-0.0252	0.0363	0.0363	0.6935
18-DEC-2024	524218	100.50	100.00	0.0050	0.0258	0.0258	0.4929
18-DEC-2024	524238	22.21	21.16	0.0484	0.0329	0.0330	0.6305
18-DEC-2024	524288	98.82	99.98	-0.0117	0.0247	0.0246	0.4700
18-DEC-2024	524314	87.83	87.00	0.0095	0.0359	0.0358	0.6840
18-DEC-2024	524336	152.80	153.05	-0.0016	0.0355	0.0354	0.6763
18-DEC-2024	524400	86.60	86.16	0.0051	0.0354	0.0353	0.6744
18-DEC-2024	524408	183.90	183.90	0.0000	0.0352	0.0351	0.6706
18-DEC-2024	524414	19.60	19.99	-0.0197	0.0331	0.0331	0.6324
18-DEC-2024	524434	16.93	17.14	-0.0123	0.0330	0.0329	0.6286
18-DEC-2024	524440	61.71	63.73	-0.0322	0.0324	0.0324	0.6190
18-DEC-2024	524444	3.76	3.80	-0.0106	0.0295	0.0295	0.5636
18-DEC-2024	524458	15.65	16.47	-0.0511	0.0337	0.0338	0.6457
18-DEC-2024	524480	645.50	647.25	-0.0027	0.0268	0.0268	0.5120
18-DEC-2024	524488	4.46	4.54	-0.0178	0.0318	0.0318	0.6075
18-DEC-2024	524502	85.00	88.00	-0.0347	0.0315	0.0315	0.6018
18-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	524506	775.80	762.20	0.0177	0.0300	0.0300	0.5731
18-DEC-2024	524514	17.80	17.10	0.0401	0.0128	0.0131	0.2503
18-DEC-2024	524516	61.34	60.14	0.0198	0.0286	0.0285	0.5445
18-DEC-2024	524520	78.76	79.70	-0.0119	0.0207	0.0207	0.3955
18-DEC-2024	524522	57.83	55.08	0.0487	0.0387	0.0388	0.7413
18-DEC-2024	524534	82.41	83.11	-0.0085	0.0364	0.0363	0.6935
18-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	524548	77.17	75.66	0.0198	0.0256	0.0256	0.4891
18-DEC-2024	524564	7.01	7.01	0.0000	0.0236	0.0236	0.4509
18-DEC-2024	524572	58.48	59.38	-0.0153	0.0378	0.0377	0.7203
18-DEC-2024	524576	20.72	20.03	0.0339	0.0294	0.0294	0.5617
18-DEC-2024	524580	23.00	24.18	-0.0500	0.0377	0.0378	0.7222
18-DEC-2024	524582	166.00	162.35	0.0222	0.0293	0.0293	0.5598
18-DEC-2024	524590	12.08	12.41	-0.0270	0.0350	0.0349	0.6668
18-DEC-2024	524592	25.34	25.85	-0.0199	0.0328	0.0328	0.6266
18-DEC-2024	524594	282.40	291.05	-0.0302	0.0370	0.0370	0.7069
18-DEC-2024	524602	43.10	45.34	-0.0507	0.0337	0.0338	0.6457
18-DEC-2024	524606	39.16	39.82	-0.0167	0.0410	0.0409	0.7814
18-DEC-2024	524614	5.78	5.91	-0.0222	0.0281	0.0280	0.5349
18-DEC-2024	524622	4.29	4.09	0.0477	0.0343	0.0344	0.6572
18-DEC-2024	524624	25.97	25.87	0.0039	0.0395	0.0394	0.7527
18-DEC-2024	524628	19.00	16.50	0.1411	0.0447	0.0457	0.8731
18-DEC-2024	524632	92.33	87.94	0.0487	0.0342	0.0343	0.6553
18-DEC-2024	524634	524.25	514.65	0.0185	0.0301	0.0300	0.5731
18-DEC-2024	524636	91.97	90.17	0.0198	0.0356	0.0356	0.6801
18-DEC-2024	524640	44.59	44.77	-0.0040	0.0295	0.0294	0.5617
18-DEC-2024	524642	1.25	1.26	-0.0080	0.0301	0.0300	0.5731
18-DEC-2024	524654	278.60	277.90	0.0025	0.0260	0.0260	0.4967
18-DEC-2024	524661	13.02	12.40	0.0488	0.0357	0.0358	0.6840
18-DEC-2024	524663	24.36	24.87	-0.0207	0.0288	0.0288	0.5502
18-DEC-2024	524675	35.40	34.77	0.0180	0.0351	0.0350	0.6687
18-DEC-2024	524687	19.18	19.07	0.0058	0.0266	0.0265	0.5063
18-DEC-2024	524703	56.21	57.10	-0.0157	0.0246	0.0245	0.4681
18-DEC-2024	524711	11.71	11.80	-0.0077	0.0298	0.0297	0.5674
18-DEC-2024	524717	772.75	753.70	0.0250	0.0340	0.0339	0.6477
18-DEC-2024	524723	23.00	23.00	0.0000	0.0052	0.0052	0.0993
18-DEC-2024	524727	34.35	36.10	-0.0497	0.0337	0.0338	0.6457
18-DEC-2024	524731	1314.70	1326.70	-0.0091	0.0262	0.0261	0.4986
18-DEC-2024	524743	692.40	719.15	-0.0379	0.0272	0.0272	0.5197
18-DEC-2024	524748	42.79	42.55	0.0056	0.0284	0.0283	0.5407
18-DEC-2024	524752	16.30	16.37	-0.0043	0.0276	0.0276	0.5273
18-DEC-2024	524768	43.00	43.00	0.0000	0.0440	0.0439	0.8387
18-DEC-2024	524790	245.25	233.60	0.0487	0.0372	0.0372	0.7107
18-DEC-2024	524808	32.30	33.50	-0.0365	0.0372	0.0372	0.7107
18-DEC-2024	524818	106.65	108.05	-0.0130	0.0282	0.0281	0.5368
18-DEC-2024	524828	352.60	348.00	0.0131	0.0333	0.0332	0.6343
18-DEC-2024	526001	8.81	8.76	0.0057	0.0340	0.0339	0.6477
18-DEC-2024	526025	18.47	19.50	-0.0543	0.0337	0.0338	0.6457
18-DEC-2024	526043	77.02	75.96	0.0139	0.0304	0.0303	0.5789
18-DEC-2024	526071	92.65	90.84	0.0197	0.0143	0.0143	0.2732
18-DEC-2024	526073	1069.15	1084.75	-0.0145	0.0235	0.0235	0.4490
18-DEC-2024	526081	17.19	16.89	0.0176	0.0347	0.0347	0.6629
18-DEC-2024	526095	40.99	40.97	0.0005	0.0397	0.0396	0.7566
18-DEC-2024	526113	20.32	19.36	0.0484	0.0318	0.0319	0.6094
18-DEC-2024	526115	10.16	9.68	0.0484	0.0339	0.0340	0.6496
18-DEC-2024	526117	508.45	513.80	-0.0105	0.0295	0.0295	0.5636
18-DEC-2024	526125	156.00	160.60	-0.0291	0.0342	0.0341	0.6515
18-DEC-2024	526133	11.04	10.98	0.0054	0.0349	0.0348	0.6649
18-DEC-2024	526137	165.65	165.40	0.0015	0.0370	0.0369	0.7050
18-DEC-2024	526139	7.38	7.21	0.0233	0.0282	0.0282	0.5388
18-DEC-2024	526143	12.91	13.21	-0.0230	0.0298	0.0298	0.5693
18-DEC-2024	526159	124.15	124.15	0.0000	0.0238	0.0238	0.4547
18-DEC-2024	526161	172.95	162.00	0.0654	0.0392	0.0393	0.7508
18-DEC-2024	526169	384.55	369.35	0.0403	0.0383	0.0383	0.7317
18-DEC-2024	526173	39.53	40.05	-0.0131	0.0337	0.0336	0.6419
18-DEC-2024	526179	289.55	295.80	-0.0214	0.0330	0.0330	0.6305
18-DEC-2024	526187	5.83	5.85	-0.0034	0.0439	0.0438	0.8368
18-DEC-2024	526193	28.81	28.76	0.0017	0.0333	0.0333	0.6362
18-DEC-2024	526211	62.72	65.61	-0.0450	0.0301	0.0302	0.5770
18-DEC-2024	526225	13.50	13.50	0.0000	0.0363	0.0362	0.6916
18-DEC-2024	526231	53.98	54.75	-0.0142	0.0359	0.0358	0.6840
18-DEC-2024	526237	96.98	94.50	0.0259	0.0352	0.0352	0.6725
18-DEC-2024	526241	17.10	17.27	-0.0099	0.0354	0.0353	0.6744
18-DEC-2024	526251	11.40	12.00	-0.0513	0.0293	0.0294	0.5617
18-DEC-2024	526269	267.20	274.55	-0.0271	0.0338	0.0338	0.6457
18-DEC-2024	526301	39.47	40.09	-0.0156	0.0328	0.0327	0.6247
18-DEC-2024	526315	76.25	78.21	-0.0254	0.0238	0.0238	0.4547
18-DEC-2024	526335	12.75	12.83	-0.0063	0.0426	0.0425	0.8120
18-DEC-2024	526345	34.72	33.07	0.0487	0.0308	0.0309	0.5903
18-DEC-2024	526355	111.12	101.34	0.0921	0.0301	0.0307	0.5865
18-DEC-2024	526365	42.34	42.91	-0.0134	0.0393	0.0392	0.7489
18-DEC-2024	526373	63.18	62.50	0.0108	0.0364	0.0363	0.6935
18-DEC-2024	526407	31.38	27.89	0.1179	0.0283	0.0294	0.5617
18-DEC-2024	526409	16.01	15.70	0.0196	0.0321	0.0320	0.6114
18-DEC-2024	526415	15.66	16.00	-0.0215	0.0337	0.0336	0.6419
18-DEC-2024	526433	1395.30	1421.25	-0.0184	0.0347	0.0346	0.6610
18-DEC-2024	526435	144.45	128.95	0.1135	0.0384	0.0391	0.7470
18-DEC-2024	526439	14.60	14.89	-0.0197	0.0289	0.0289	0.5521
18-DEC-2024	526441	1.99	2.09	-0.0490	0.0421	0.0422	0.8062
18-DEC-2024	526443	415.25	407.15	0.0197	0.0201	0.0201	0.3840
18-DEC-2024	526445	36.44	36.19	0.0069	0.0299	0.0298	0.5693
18-DEC-2024	526468	26.60	26.67	-0.0026	0.0353	0.0352	0.6725
18-DEC-2024	526471	45.26	45.13	0.0029	0.0279	0.0278	0.5311
18-DEC-2024	526473	6.70	6.58	0.0181	0.0257	0.0257	0.4910
18-DEC-2024	526477	52.89	50.40	0.0482	0.0316	0.0317	0.6056
18-DEC-2024	526479	160.70	159.70	0.0062	0.0375	0.0374	0.7145
18-DEC-2024	526481	58.50	59.17	-0.0114	0.0308	0.0308	0.5884
18-DEC-2024	526488	113.99	113.99	0.0000	0.0177	0.0176	0.3362
18-DEC-2024	526490	6.91	7.08	-0.0243	0.0291	0.0291	0.5560
18-DEC-2024	526492	227.15	228.10	-0.0042	0.0284	0.0283	0.5407
18-DEC-2024	526494	13.49	14.45	-0.0687	0.0431	0.0433	0.8272
18-DEC-2024	526500	57.69	55.00	0.0478	0.0384	0.0384	0.7336
18-DEC-2024	526506	203.45	193.80	0.0486	0.0336	0.0337	0.6438
18-DEC-2024	526508	21.87	22.29	-0.0190	0.0226	0.0226	0.4318
18-DEC-2024	526519	116.15	119.75	-0.0305	0.0350	0.0350	0.6687
18-DEC-2024	526525	24.66	25.86	-0.0475	0.0416	0.0417	0.7967
18-DEC-2024	526530	112.55	117.00	-0.0388	0.0220	0.0221	0.4222
18-DEC-2024	526532	12.31	12.56	-0.0201	0.0353	0.0352	0.6725
18-DEC-2024	526544	6.75	6.79	-0.0059	0.0383	0.0382	0.7298
18-DEC-2024	526546	64.70	63.20	0.0235	0.0390	0.0389	0.7432
18-DEC-2024	526568	52.50	53.00	-0.0095	0.0313	0.0312	0.5961
18-DEC-2024	526570	101.20	101.20	0.0000	0.0204	0.0203	0.3878
18-DEC-2024	526574	35.12	35.12	0.0000	0.0420	0.0419	0.8005
18-DEC-2024	526586	615.20	635.80	-0.0329	0.0238	0.0238	0.4547
18-DEC-2024	526588	26.38	27.50	-0.0416	0.0390	0.0390	0.7451
18-DEC-2024	526604	19.38	19.79	-0.0209	0.0454	0.0453	0.8655
18-DEC-2024	526614	66.60	67.95	-0.0201	0.0331	0.0330	0.6305
18-DEC-2024	526616	68.45	67.45	0.0147	0.0279	0.0279	0.5330
18-DEC-2024	526622	0.73	0.73	0.0000	0.0295	0.0294	0.5617
18-DEC-2024	526628	21.80	20.77	0.0484	0.0218	0.0221	0.4222
18-DEC-2024	526638	82.36	82.60	-0.0029	0.0360	0.0360	0.6878
18-DEC-2024	526640	42.56	44.60	-0.0468	0.0286	0.0287	0.5483
18-DEC-2024	526654	195.40	196.00	-0.0031	0.0368	0.0367	0.7012
18-DEC-2024	526675	34.20	35.98	-0.0507	0.0240	0.0242	0.4623
18-DEC-2024	526703	677.00	702.50	-0.0370	0.0328	0.0329	0.6286
18-DEC-2024	526705	288.05	287.80	0.0009	0.0295	0.0295	0.5636
18-DEC-2024	526709	36.08	36.81	-0.0200	0.0202	0.0202	0.3859
18-DEC-2024	526711	31.52	31.70	-0.0057	0.0355	0.0355	0.6782
18-DEC-2024	526717	163.50	158.10	0.0336	0.0304	0.0304	0.5808
18-DEC-2024	526721	134.90	134.40	0.0037	0.0216	0.0216	0.4127
18-DEC-2024	526723	257.20	264.55	-0.0282	0.0336	0.0336	0.6419
18-DEC-2024	526727	37.64	36.65	0.0267	0.0378	0.0377	0.7203
18-DEC-2024	526731	413.70	427.80	-0.0335	0.0326	0.0326	0.6228
18-DEC-2024	526739	426.55	430.00	-0.0081	0.0231	0.0230	0.4394
18-DEC-2024	526747	240.80	233.90	0.0291	0.0264	0.0265	0.5063
18-DEC-2024	526751	26.80	25.70	0.0419	0.0312	0.0313	0.5980
18-DEC-2024	526755	8.32	8.41	-0.0108	0.0354	0.0353	0.6744
18-DEC-2024	526761	26.62	27.02	-0.0149	0.0361	0.0360	0.6878
18-DEC-2024	526773	4.74	4.76	-0.0042	0.0368	0.0367	0.7012
18-DEC-2024	526775	525.65	521.85	0.0073	0.0308	0.0307	0.5865
18-DEC-2024	526783	5684.90	5593.00	0.0163	0.0262	0.0261	0.4986
18-DEC-2024	526795	8.20	8.20	0.0000	0.0282	0.0281	0.5368
18-DEC-2024	526813	18.36	17.90	0.0254	0.0319	0.0319	0.6094
18-DEC-2024	526821	400.10	406.45	-0.0157	0.0271	0.0271	0.5177
18-DEC-2024	526823	4.83	4.60	0.0488	0.0339	0.0340	0.6496
18-DEC-2024	526827	42.38	44.61	-0.0513	0.0323	0.0325	0.6209
18-DEC-2024	526839	18.50	19.05	-0.0293	0.0437	0.0437	0.8349
18-DEC-2024	526841	31.65	31.70	-0.0016	0.0293	0.0293	0.5598
18-DEC-2024	526847	38.65	39.91	-0.0321	0.0318	0.0318	0.6075
18-DEC-2024	526851	166.00	166.00	0.0000	0.0360	0.0360	0.6878
18-DEC-2024	526853	56.11	57.73	-0.0285	0.0280	0.0280	0.5349
18-DEC-2024	526859	1.66	1.67	-0.0060	0.0261	0.0260	0.4967
18-DEC-2024	526861	153.05	148.30	0.0315	0.0297	0.0297	0.5674
18-DEC-2024	526865	5.73	5.66	0.0123	0.0318	0.0318	0.6075
18-DEC-2024	526869	19.00	18.90	0.0053	0.0384	0.0383	0.7317
18-DEC-2024	526871	15.30	14.89	0.0272	0.0379	0.0378	0.7222
18-DEC-2024	526873	67.42	66.10	0.0198	0.0343	0.0343	0.6553
18-DEC-2024	526877	26.24	26.77	-0.0200	0.0280	0.0280	0.5349
18-DEC-2024	526891	18.36	18.02	0.0187	0.0376	0.0376	0.7183
18-DEC-2024	526899	19.95	20.02	-0.0035	0.0269	0.0268	0.5120
18-DEC-2024	526901	65.15	67.01	-0.0281	0.0311	0.0311	0.5942
18-DEC-2024	526905	7.52	7.17	0.0477	0.0336	0.0337	0.6438
18-DEC-2024	526931	134.65	132.05	0.0195	0.0366	0.0365	0.6973
18-DEC-2024	526935	84.42	82.77	0.0197	0.0386	0.0385	0.7355
18-DEC-2024	526945	135.35	127.65	0.0586	0.0341	0.0342	0.6534
18-DEC-2024	526961	394.30	402.30	-0.0201	0.0269	0.0269	0.5139
18-DEC-2024	526965	169.95	141.65	0.1821	0.0350	0.0372	0.7107
18-DEC-2024	526967	10.54	10.46	0.0076	0.0390	0.0389	0.7432
18-DEC-2024	526971	422.65	427.20	-0.0107	0.0315	0.0315	0.6018
18-DEC-2024	526977	10.33	10.33	0.0000	0.0052	0.0052	0.0993
18-DEC-2024	526981	222.85	231.15	-0.0366	0.0312	0.0312	0.5961
18-DEC-2024	527005	124.50	124.90	-0.0032	0.0388	0.0387	0.7394
18-DEC-2024	530025	42.44	44.43	-0.0458	0.0324	0.0325	0.6209
18-DEC-2024	530027	6.07	6.08	-0.0016	0.0392	0.0391	0.7470
18-DEC-2024	530037	96.54	94.65	0.0198	0.0177	0.0177	0.3382
18-DEC-2024	530043	337.65	348.55	-0.0318	0.0333	0.0333	0.6362
18-DEC-2024	530045	43.04	43.07	-0.0007	0.0317	0.0317	0.6056
18-DEC-2024	530053	9.95	10.40	-0.0442	0.0344	0.0345	0.6591
18-DEC-2024	530057	3.63	3.63	0.0000	0.0284	0.0283	0.5407
18-DEC-2024	530065	26.03	27.39	-0.0509	0.0346	0.0347	0.6629
18-DEC-2024	530077	166.75	161.05	0.0348	0.0277	0.0278	0.5311
18-DEC-2024	530095	30.26	28.82	0.0488	0.0423	0.0423	0.8081
18-DEC-2024	530109	2.44	2.57	-0.0519	0.0429	0.0429	0.8196
18-DEC-2024	530111	29.45	29.22	0.0078	0.0325	0.0324	0.6190
18-DEC-2024	530119	45.80	44.42	0.0306	0.0305	0.0305	0.5827
18-DEC-2024	530125	426.00	424.05	0.0046	0.0308	0.0307	0.5865
18-DEC-2024	530127	30.69	29.75	0.0311	0.0420	0.0420	0.8024
18-DEC-2024	530129	1901.45	1981.90	-0.0414	0.0356	0.0356	0.6801
18-DEC-2024	530133	84.32	86.98	-0.0311	0.0375	0.0374	0.7145
18-DEC-2024	530139	29.58	29.07	0.0174	0.0344	0.0344	0.6572
18-DEC-2024	530141	31.00	31.00	0.0000	0.0269	0.0268	0.5120
18-DEC-2024	530145	61.97	63.38	-0.0225	0.0303	0.0303	0.5789
18-DEC-2024	530161	7.61	7.61	0.0000	0.0198	0.0197	0.3764
18-DEC-2024	530163	419.10	401.60	0.0427	0.0295	0.0296	0.5655
18-DEC-2024	530167	30.29	31.23	-0.0306	0.0381	0.0381	0.7279
18-DEC-2024	530169	38.37	39.98	-0.0411	0.0304	0.0305	0.5827
18-DEC-2024	530171	48.58	47.68	0.0187	0.0371	0.0371	0.7088
18-DEC-2024	530173	24.08	24.08	0.0000	0.0320	0.0319	0.6094
18-DEC-2024	530175	123.70	130.05	-0.0501	0.0392	0.0393	0.7508
18-DEC-2024	530185	8.14	8.24	-0.0122	0.0252	0.0252	0.4814
18-DEC-2024	530187	4.00	3.72	0.0726	0.0476	0.0478	0.9132
18-DEC-2024	530197	141.50	138.95	0.0182	0.0326	0.0326	0.6228
18-DEC-2024	530201	6.63	6.59	0.0061	0.0299	0.0298	0.5693
18-DEC-2024	530207	21.00	21.07	-0.0033	0.0343	0.0342	0.6534
18-DEC-2024	530213	77.21	75.70	0.0198	0.0341	0.0340	0.6496
18-DEC-2024	530215	152.70	153.95	-0.0082	0.0260	0.0259	0.4948
18-DEC-2024	530231	52.45	49.96	0.0486	0.0224	0.0226	0.4318
18-DEC-2024	530233	280.10	267.15	0.0473	0.0336	0.0337	0.6438
18-DEC-2024	530235	132.45	135.15	-0.0202	0.0455	0.0454	0.8674
18-DEC-2024	530245	400.20	407.00	-0.0168	0.0300	0.0299	0.5712
18-DEC-2024	530249	8.95	8.99	-0.0045	0.0306	0.0305	0.5827
18-DEC-2024	530251	1.21	1.23	-0.0164	0.0309	0.0309	0.5903
18-DEC-2024	530253	59.41	56.59	0.0486	0.0368	0.0369	0.7050
18-DEC-2024	530255	37.50	38.04	-0.0143	0.0358	0.0357	0.6820
18-DEC-2024	530259	43.62	42.44	0.0274	0.0357	0.0357	0.6820
18-DEC-2024	530263	0.91	0.95	-0.0430	0.0337	0.0338	0.6457
18-DEC-2024	530265	43.50	42.96	0.0125	0.0338	0.0337	0.6438
18-DEC-2024	530267	89.32	83.56	0.0667	0.0282	0.0286	0.5464
18-DEC-2024	530271	10.50	10.79	-0.0272	0.0283	0.0282	0.5388
18-DEC-2024	530281	26.86	27.05	-0.0070	0.0353	0.0353	0.6744
18-DEC-2024	530289	71.92	71.98	-0.0008	0.0352	0.0351	0.6706
18-DEC-2024	530291	61.40	62.50	-0.0178	0.0306	0.0305	0.5827
18-DEC-2024	530295	65.91	69.37	-0.0512	0.0186	0.0189	0.3611
18-DEC-2024	530305	932.75	981.80	-0.0513	0.0347	0.0348	0.6649
18-DEC-2024	530309	25.19	25.21	-0.0008	0.0274	0.0273	0.5216
18-DEC-2024	530313	47.88	50.39	-0.0511	0.0317	0.0318	0.6075
18-DEC-2024	530315	198.65	203.95	-0.0263	0.0320	0.0320	0.6114
18-DEC-2024	530317	117.15	118.80	-0.0140	0.0283	0.0282	0.5388
18-DEC-2024	530331	438.70	443.10	-0.0100	0.0351	0.0350	0.6687
18-DEC-2024	530341	151.90	152.75	-0.0056	0.0376	0.0375	0.7164
18-DEC-2024	530357	9.42	9.70	-0.0293	0.0342	0.0341	0.6515
18-DEC-2024	530361	90.00	88.30	0.0191	0.0326	0.0325	0.6209
18-DEC-2024	530369	62.64	63.65	-0.0160	0.0353	0.0352	0.6725
18-DEC-2024	530401	79.95	80.68	-0.0091	0.0295	0.0295	0.5636
18-DEC-2024	530405	48.15	49.13	-0.0201	0.0370	0.0370	0.7069
18-DEC-2024	530407	136.80	139.55	-0.0199	0.0325	0.0325	0.6209
18-DEC-2024	530419	99.00	97.97	0.0105	0.0346	0.0345	0.6591
18-DEC-2024	530421	18.10	17.60	0.0280	0.0353	0.0352	0.6725
18-DEC-2024	530427	94.80	98.57	-0.0390	0.0375	0.0375	0.7164
18-DEC-2024	530429	53.45	56.80	-0.0608	0.0381	0.0382	0.7298
18-DEC-2024	530433	44.00	45.70	-0.0379	0.0319	0.0319	0.6094
18-DEC-2024	530439	14.12	14.66	-0.0375	0.0410	0.0410	0.7833
18-DEC-2024	530443	8.65	8.35	0.0353	0.0468	0.0468	0.8941
18-DEC-2024	530445	2.56	2.54	0.0078	0.0302	0.0301	0.5751
18-DEC-2024	530449	81.21	83.18	-0.0240	0.0351	0.0351	0.6706
18-DEC-2024	530457	176.40	180.00	-0.0202	0.0240	0.0240	0.4585
18-DEC-2024	530459	30.20	30.35	-0.0050	0.0341	0.0340	0.6496
18-DEC-2024	530461	27.59	27.30	0.0106	0.0349	0.0348	0.6649
18-DEC-2024	530469	23.79	23.22	0.0243	0.0339	0.0339	0.6477
18-DEC-2024	530475	1301.90	1326.80	-0.0189	0.0321	0.0320	0.6114
18-DEC-2024	530477	174.50	170.95	0.0206	0.0285	0.0285	0.5445
18-DEC-2024	530495	146.40	154.10	-0.0513	0.0275	0.0277	0.5292
18-DEC-2024	530499	1347.25	1359.20	-0.0088	0.0261	0.0260	0.4967
18-DEC-2024	530521	420.00	408.70	0.0273	0.0366	0.0366	0.6992
18-DEC-2024	530525	12.04	11.81	0.0193	0.0375	0.0374	0.7145
18-DEC-2024	530533	192.80	192.80	0.0000	0.0329	0.0328	0.6266
18-DEC-2024	530545	350.00	358.50	-0.0240	0.0311	0.0311	0.5942
18-DEC-2024	530547	18.00	18.00	0.0000	0.0296	0.0295	0.5636
18-DEC-2024	530557	0.84	0.87	-0.0351	0.0320	0.0320	0.6114
18-DEC-2024	530565	184.60	194.30	-0.0512	0.0308	0.0309	0.5903
18-DEC-2024	530571	8.01	8.01	0.0000	0.0395	0.0394	0.7527
18-DEC-2024	530577	64.47	61.40	0.0488	0.0370	0.0371	0.7088
18-DEC-2024	530581	9.25	8.81	0.0487	0.0358	0.0359	0.6859
18-DEC-2024	530585	176.30	179.75	-0.0194	0.0311	0.0310	0.5923
18-DEC-2024	530589	164.75	162.70	0.0125	0.0285	0.0285	0.5445
18-DEC-2024	530595	8.20	7.46	0.0946	0.0415	0.0419	0.8005
18-DEC-2024	530601	121.28	118.91	0.0197	0.0246	0.0246	0.4700
18-DEC-2024	530615	284.45	285.75	-0.0046	0.0331	0.0330	0.6305
18-DEC-2024	530617	70.08	72.01	-0.0272	0.0345	0.0345	0.6591
18-DEC-2024	530621	133.20	135.85	-0.0197	0.0300	0.0300	0.5731
18-DEC-2024	530627	246.75	252.00	-0.0211	0.0356	0.0355	0.6782
18-DEC-2024	530643	962.35	957.15	0.0054	0.0319	0.0318	0.6075
18-DEC-2024	530663	1.62	1.63	-0.0062	0.0296	0.0295	0.5636
18-DEC-2024	530665	5.60	5.59	0.0018	0.0275	0.0275	0.5254
18-DEC-2024	530669	272.90	267.55	0.0198	0.0424	0.0423	0.8081
18-DEC-2024	530675	54.98	56.10	-0.0202	0.0328	0.0327	0.6247
18-DEC-2024	530677	89.43	90.11	-0.0076	0.0320	0.0319	0.6094
18-DEC-2024	530689	45.06	46.66	-0.0349	0.0324	0.0324	0.6190
18-DEC-2024	530695	36.58	36.63	-0.0014	0.0400	0.0399	0.7623
18-DEC-2024	530697	40.61	40.79	-0.0044	0.0329	0.0328	0.6266
18-DEC-2024	530705	183.20	186.90	-0.0200	0.0214	0.0213	0.4069
18-DEC-2024	530709	60.79	62.92	-0.0344	0.0355	0.0355	0.6782
18-DEC-2024	530711	91.07	91.01	0.0007	0.0313	0.0313	0.5980
18-DEC-2024	530723	152.00	152.00	0.0000	0.0303	0.0302	0.5770
18-DEC-2024	530733	14.15	14.89	-0.0510	0.0514	0.0514	0.9820
18-DEC-2024	530735	26.17	27.51	-0.0499	0.0382	0.0383	0.7317
18-DEC-2024	530741	122.45	124.90	-0.0198	0.0312	0.0311	0.5942
18-DEC-2024	530747	32.73	31.51	0.0380	0.0414	0.0414	0.7909
18-DEC-2024	530755	14.60	14.26	0.0236	0.0306	0.0306	0.5846
18-DEC-2024	530765	21.20	22.05	-0.0393	0.0492	0.0491	0.9381
18-DEC-2024	530779	38.17	40.16	-0.0508	0.0333	0.0334	0.6381
18-DEC-2024	530787	93.00	93.00	0.0000	0.0246	0.0245	0.4681
18-DEC-2024	530789	282.35	282.25	0.0004	0.0420	0.0419	0.8005
18-DEC-2024	530795	19.63	20.65	-0.0507	0.0317	0.0318	0.6075
18-DEC-2024	530797	28.50	30.00	-0.0513	0.0298	0.0299	0.5712
18-DEC-2024	530799	29.11	30.52	-0.0473	0.0294	0.0295	0.5636
18-DEC-2024	530805	11.80	11.71	0.0077	0.1541	0.1537	2.9364
18-DEC-2024	530809	67.57	69.18	-0.0235	0.0335	0.0334	0.6381
18-DEC-2024	530821	23.85	23.24	0.0259	0.0406	0.0405	0.7738
18-DEC-2024	530825	231.60	227.10	0.0196	0.0329	0.0328	0.6266
18-DEC-2024	530829	61.70	63.78	-0.0332	0.0331	0.0331	0.6324
18-DEC-2024	530839	7.25	7.63	-0.0511	0.0428	0.0429	0.8196
18-DEC-2024	530845	910.65	914.85	-0.0046	0.0311	0.0310	0.5923
18-DEC-2024	530853	213.00	204.55	0.0405	0.0362	0.0363	0.6935
18-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
18-DEC-2024	530879	193.90	192.30	0.0083	0.0384	0.0383	0.7317
18-DEC-2024	530881	169.50	169.60	-0.0006	0.0330	0.0329	0.6286
18-DEC-2024	530883	19.53	20.01	-0.0243	0.0345	0.0344	0.6572
18-DEC-2024	530897	185.20	173.45	0.0655	0.0328	0.0330	0.6305
18-DEC-2024	530899	91.33	88.00	0.0371	0.0329	0.0329	0.6286
18-DEC-2024	530909	161.30	161.30	0.0000	0.0259	0.0258	0.4929
18-DEC-2024	530917	45.59	44.70	0.0197	0.0209	0.0209	0.3993
18-DEC-2024	530925	65.44	66.77	-0.0201	0.0268	0.0268	0.5120
18-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	530929	18.43	18.43	0.0000	0.0182	0.0181	0.3458
18-DEC-2024	530931	14.98	14.51	0.0319	0.0333	0.0333	0.6362
18-DEC-2024	530951	103.23	105.13	-0.0182	0.0290	0.0290	0.5540
18-DEC-2024	530953	144.40	140.10	0.0302	0.0310	0.0310	0.5923
18-DEC-2024	530959	38.80	39.63	-0.0212	0.0344	0.0344	0.6572
18-DEC-2024	530973	93.05	95.40	-0.0249	0.0397	0.0396	0.7566
18-DEC-2024	530977	199.15	198.05	0.0055	0.0319	0.0318	0.6075
18-DEC-2024	530979	36.02	35.25	0.0216	0.0242	0.0242	0.4623
18-DEC-2024	530991	76.94	74.50	0.0322	0.0396	0.0396	0.7566
18-DEC-2024	530997	185.65	182.05	0.0196	0.0344	0.0344	0.6572
18-DEC-2024	531003	68.11	68.11	0.0000	0.0372	0.0371	0.7088
18-DEC-2024	531015	11.16	10.15	0.0949	0.0101	0.0121	0.2312
18-DEC-2024	531017	34.32	34.61	-0.0084	0.0397	0.0396	0.7566
18-DEC-2024	531025	0.77	0.77	0.0000	0.0296	0.0295	0.5636
18-DEC-2024	531027	36.96	38.00	-0.0277	0.0355	0.0355	0.6782
18-DEC-2024	531035	142.50	150.00	-0.0513	0.1591	0.1587	3.0320
18-DEC-2024	531041	520.25	516.05	0.0081	0.0258	0.0257	0.4910
18-DEC-2024	531043	22.02	21.02	0.0465	0.0405	0.0405	0.7738
18-DEC-2024	531049	13.82	14.47	-0.0460	0.0341	0.0342	0.6534
18-DEC-2024	531051	19.00	19.00	0.0000	0.0312	0.0312	0.5961
18-DEC-2024	531065	5.14	5.14	0.0000	0.0044	0.0044	0.0841
18-DEC-2024	531067	40.33	41.33	-0.0245	0.1112	0.1110	2.1207
18-DEC-2024	531069	939.50	931.60	0.0084	0.0268	0.0268	0.5120
18-DEC-2024	531080	44.03	46.34	-0.0511	0.0409	0.0410	0.7833
18-DEC-2024	531083	5.85	5.91	-0.0102	0.0428	0.0427	0.8158
18-DEC-2024	531091	30.33	32.99	-0.0841	0.0382	0.0386	0.7375
18-DEC-2024	531099	14.13	14.41	-0.0196	0.0292	0.0292	0.5579
18-DEC-2024	531109	56.21	57.25	-0.0183	0.0293	0.0293	0.5598
18-DEC-2024	531111	41.80	43.99	-0.0511	0.0330	0.0331	0.6324
18-DEC-2024	531119	1261.50	1299.00	-0.0293	0.0228	0.0228	0.4356
18-DEC-2024	531126	9.89	9.42	0.0487	0.0232	0.0234	0.4471
18-DEC-2024	531127	8.17	8.34	-0.0206	0.0681	0.0679	1.2972
18-DEC-2024	531129	25.00	26.70	-0.0658	0.0296	0.0299	0.5712
18-DEC-2024	531137	3.48	3.36	0.0351	0.0355	0.0355	0.6782
18-DEC-2024	531144	38.26	40.27	-0.0512	0.0325	0.0326	0.6228
18-DEC-2024	531153	3.80	3.93	-0.0336	0.0329	0.0329	0.6286
18-DEC-2024	531155	8.74	8.74	0.0000	0.0282	0.0281	0.5368
18-DEC-2024	531156	14.28	15.98	-0.1125	0.0336	0.0344	0.6572
18-DEC-2024	531157	22.14	22.59	-0.0201	0.0359	0.0358	0.6840
18-DEC-2024	531158	26.88	27.65	-0.0282	0.0339	0.0338	0.6457
18-DEC-2024	531161	132.05	130.65	0.0107	0.0330	0.0330	0.6305
18-DEC-2024	531163	87.42	83.60	0.0447	0.0322	0.0323	0.6171
18-DEC-2024	531168	265.25	270.65	-0.0202	0.0292	0.0292	0.5579
18-DEC-2024	531169	221.95	220.00	0.0088	0.0424	0.0423	0.8081
18-DEC-2024	531173	48.91	49.28	-0.0075	0.0304	0.0303	0.5789
18-DEC-2024	531176	20.98	20.91	0.0033	0.0377	0.0376	0.7183
18-DEC-2024	531178	31.10	30.72	0.0123	0.0284	0.0283	0.5407
18-DEC-2024	531199	176.90	175.00	0.0108	0.0365	0.0364	0.6954
18-DEC-2024	531201	8353.90	8545.25	-0.0226	0.0339	0.0339	0.6477
18-DEC-2024	531203	80.85	80.85	0.0000	0.0178	0.0177	0.3382
18-DEC-2024	531205	14.67	14.39	0.0193	0.1446	0.1442	2.7549
18-DEC-2024	531210	67.98	70.00	-0.0293	0.0378	0.0378	0.7222
18-DEC-2024	531212	70.26	69.97	0.0041	0.0351	0.0350	0.6687
18-DEC-2024	531215	307.80	293.15	0.0488	0.0397	0.0398	0.7604
18-DEC-2024	531216	13.87	14.08	-0.0150	0.0378	0.0377	0.7203
18-DEC-2024	531219	5.75	6.05	-0.0509	0.0256	0.0258	0.4929
18-DEC-2024	531223	51.45	50.98	0.0092	0.0359	0.0358	0.6840
18-DEC-2024	531227	80.99	86.00	-0.0600	0.0399	0.0401	0.7661
18-DEC-2024	531228	11.20	10.99	0.0189	0.0174	0.0174	0.3324
18-DEC-2024	531233	32.63	32.90	-0.0082	0.0365	0.0364	0.6954
18-DEC-2024	531234	123.33	117.46	0.0488	0.0325	0.0326	0.6228
18-DEC-2024	531235	27.77	26.45	0.0487	0.0321	0.0322	0.6152
18-DEC-2024	531237	361.00	361.00	0.0000	0.0310	0.0309	0.5903
18-DEC-2024	531240	12.54	12.30	0.0193	0.0302	0.0302	0.5770
18-DEC-2024	531246	36.97	38.91	-0.0511	0.0455	0.0456	0.8712
18-DEC-2024	531253	393.95	401.25	-0.0184	0.0253	0.0252	0.4814
18-DEC-2024	531254	217.10	205.30	0.0559	0.0417	0.0418	0.7986
18-DEC-2024	531255	66.00	66.50	-0.0075	0.0357	0.0356	0.6801
18-DEC-2024	531257	24.98	25.04	-0.0024	0.0335	0.0334	0.6381
18-DEC-2024	531259	15.10	14.53	0.0385	0.0303	0.0303	0.5789
18-DEC-2024	531260	941.90	897.05	0.0488	0.0366	0.0366	0.6992
18-DEC-2024	531268	39.22	39.37	-0.0038	0.0288	0.0287	0.5483
18-DEC-2024	531272	13.11	12.86	0.0193	0.0159	0.0159	0.3038
18-DEC-2024	531273	3.03	3.02	0.0033	0.0328	0.0327	0.6247
18-DEC-2024	531278	271.90	280.85	-0.0324	0.0401	0.0401	0.7661
18-DEC-2024	531279	165.10	157.25	0.0487	0.0697	0.0696	1.3297
18-DEC-2024	531280	10.95	10.55	0.0372	0.0366	0.0366	0.6992
18-DEC-2024	531281	183.30	179.75	0.0196	0.0336	0.0335	0.6400
18-DEC-2024	531283	14.00	14.00	0.0000	0.0301	0.0300	0.5731
18-DEC-2024	531286	28.40	27.85	0.0196	0.0200	0.0200	0.3821
18-DEC-2024	531287	471.40	427.50	0.0978	0.0329	0.0335	0.6400
18-DEC-2024	531288	26.50	26.00	0.0190	0.0324	0.0323	0.6171
18-DEC-2024	531289	136.90	132.70	0.0312	0.0338	0.0338	0.6457
18-DEC-2024	531297	76.25	77.35	-0.0143	0.0283	0.0282	0.5388
18-DEC-2024	531300	4.50	4.50	0.0000	0.0365	0.0364	0.6954
18-DEC-2024	531301	100.39	95.61	0.0488	0.0253	0.0255	0.4872
18-DEC-2024	531304	26.00	25.26	0.0289	0.0377	0.0377	0.7203
18-DEC-2024	531306	584.85	568.35	0.0286	0.0260	0.0260	0.4967
18-DEC-2024	531307	22.05	23.03	-0.0435	0.0314	0.0315	0.6018
18-DEC-2024	531310	359.80	351.00	0.0248	0.0372	0.0372	0.7107
18-DEC-2024	531314	16.99	16.80	0.0112	0.0317	0.0317	0.6056
18-DEC-2024	531323	17.76	17.18	0.0332	0.0355	0.0355	0.6782
18-DEC-2024	531324	39.28	37.45	0.0477	0.0318	0.0319	0.6094
18-DEC-2024	531328	1.19	1.17	0.0169	0.0354	0.0354	0.6763
18-DEC-2024	531334	46.92	44.69	0.0487	0.0300	0.0301	0.5751
18-DEC-2024	531337	3.66	3.78	-0.0323	0.0279	0.0279	0.5330
18-DEC-2024	531338	35.25	37.05	-0.0498	0.0352	0.0353	0.6744
18-DEC-2024	531340	74.80	71.24	0.0488	0.0336	0.0337	0.6438
18-DEC-2024	531341	22.27	20.25	0.0951	0.0339	0.0345	0.6591
18-DEC-2024	531346	37.46	38.00	-0.0143	0.0319	0.0318	0.6075
18-DEC-2024	531352	21.62	21.50	0.0056	0.0323	0.0322	0.6152
18-DEC-2024	531357	86.93	87.63	-0.0080	0.0400	0.0399	0.7623
18-DEC-2024	531359	600.90	587.95	0.0218	0.0330	0.0329	0.6286
18-DEC-2024	531360	33.57	32.80	0.0232	0.0391	0.0390	0.7451
18-DEC-2024	531364	150.15	149.40	0.0050	0.0332	0.0331	0.6324
18-DEC-2024	531370	15.55	14.14	0.0951	0.0331	0.0337	0.6438
18-DEC-2024	531380	145.05	145.05	0.0000	0.0411	0.0410	0.7833
18-DEC-2024	531381	831.90	848.85	-0.0202	0.0308	0.0307	0.5865
18-DEC-2024	531387	8.05	7.90	0.0188	0.0145	0.0146	0.2789
18-DEC-2024	531390	184.15	175.40	0.0487	0.0303	0.0304	0.5808
18-DEC-2024	531395	316.35	310.15	0.0198	0.0252	0.0252	0.4814
18-DEC-2024	531398	218.95	206.80	0.0571	0.0341	0.0343	0.6553
18-DEC-2024	531399	171.25	174.40	-0.0182	0.0298	0.0297	0.5674
18-DEC-2024	531402	25.28	26.36	-0.0418	0.0378	0.0378	0.7222
18-DEC-2024	531406	11.45	12.05	-0.0511	0.0334	0.0335	0.6400
18-DEC-2024	531411	1.92	1.89	0.0157	0.0323	0.0323	0.6171
18-DEC-2024	531412	158.50	163.60	-0.0317	0.0262	0.0262	0.5006
18-DEC-2024	531413	42.77	41.94	0.0196	0.0349	0.0348	0.6649
18-DEC-2024	531416	40.44	39.74	0.0175	0.0341	0.0341	0.6515
18-DEC-2024	531417	4.56	4.35	0.0471	0.0321	0.0322	0.6152
18-DEC-2024	531432	9.74	9.90	-0.0163	0.0480	0.0479	0.9151
18-DEC-2024	531433	3.80	4.00	-0.0513	0.0375	0.0376	0.7183
18-DEC-2024	531436	8.78	8.37	0.0478	0.0250	0.0252	0.4814
18-DEC-2024	531437	36.06	36.04	0.0006	0.0275	0.0275	0.5254
18-DEC-2024	531441	23.22	22.77	0.0196	0.0219	0.0219	0.4184
18-DEC-2024	531444	12.40	12.00	0.0328	0.0341	0.0341	0.6515
18-DEC-2024	531454	33.59	34.05	-0.0136	0.0302	0.0301	0.5751
18-DEC-2024	531456	2.46	2.42	0.0164	0.0377	0.0376	0.7183
18-DEC-2024	531460	13.40	12.85	0.0419	0.0376	0.0376	0.7183
18-DEC-2024	531465	0.67	0.66	0.0150	0.0116	0.0116	0.2216
18-DEC-2024	531471	18.77	19.50	-0.0382	0.0355	0.0355	0.6782
18-DEC-2024	531472	37.04	37.83	-0.0211	0.0358	0.0358	0.6840
18-DEC-2024	531486	4.78	4.69	0.0190	0.0205	0.0205	0.3917
18-DEC-2024	531489	348.80	328.15	0.0610	0.0329	0.0331	0.6324
18-DEC-2024	531494	11.94	12.86	-0.0742	0.0321	0.0324	0.6190
18-DEC-2024	531499	7.67	8.07	-0.0508	0.0377	0.0377	0.7203
18-DEC-2024	531502	5.16	5.20	-0.0077	0.0162	0.0162	0.3095
18-DEC-2024	531503	39.02	40.19	-0.0295	0.0351	0.0351	0.6706
18-DEC-2024	531505	28.15	26.81	0.0488	0.0259	0.0260	0.4967
18-DEC-2024	531506	27.51	26.98	0.0195	0.0259	0.0258	0.4929
18-DEC-2024	531509	34.99	31.50	0.1051	0.0345	0.0352	0.6725
18-DEC-2024	531512	33.42	33.32	0.0030	0.0354	0.0353	0.6744
18-DEC-2024	531518	0.51	0.50	0.0198	0.0641	0.0639	1.2208
18-DEC-2024	531521	15.04	15.04	0.0000	0.0120	0.0120	0.2293
18-DEC-2024	531525	321.90	328.45	-0.0201	0.0466	0.0465	0.8884
18-DEC-2024	531529	27.48	26.95	0.0195	0.0280	0.0280	0.5349
18-DEC-2024	531533	99.01	94.45	0.0472	0.0324	0.0325	0.6209
18-DEC-2024	531537	72.08	72.08	0.0000	0.0145	0.0145	0.2770
18-DEC-2024	531539	39.96	42.00	-0.0498	0.0341	0.0342	0.6534
18-DEC-2024	531540	23.01	22.60	0.0180	0.0336	0.0336	0.6419
18-DEC-2024	531541	3.96	4.10	-0.0347	0.0337	0.0337	0.6438
18-DEC-2024	531550	295.65	298.50	-0.0096	0.0351	0.0351	0.6706
18-DEC-2024	531552	23.75	23.74	0.0004	0.0386	0.0385	0.7355
18-DEC-2024	531553	25.71	27.03	-0.0501	0.0394	0.0395	0.7546
18-DEC-2024	531568	9.80	9.69	0.0113	0.0252	0.0251	0.4795
18-DEC-2024	531569	342.55	333.80	0.0259	0.0293	0.0293	0.5598
18-DEC-2024	531574	4.86	4.63	0.0485	0.0349	0.0350	0.6687
18-DEC-2024	531578	10.45	11.00	-0.0513	0.0388	0.0389	0.7432
18-DEC-2024	531582	36.51	34.78	0.0485	0.0372	0.0372	0.7107
18-DEC-2024	531583	38.55	38.42	0.0034	0.0324	0.0323	0.6171
18-DEC-2024	531585	10.55	10.68	-0.0122	0.0345	0.0344	0.6572
18-DEC-2024	531591	10.13	10.33	-0.0196	0.0221	0.0221	0.4222
18-DEC-2024	531592	3.39	3.47	-0.0233	0.0384	0.0383	0.7317
18-DEC-2024	531594	15.98	16.82	-0.0512	0.0395	0.0396	0.7566
18-DEC-2024	531600	89.30	91.00	-0.0189	0.0390	0.0390	0.7451
18-DEC-2024	531608	105.95	103.05	0.0278	0.0342	0.0342	0.6534
18-DEC-2024	531609	262.75	251.95	0.0420	0.0280	0.0281	0.5368
18-DEC-2024	531613	1.96	2.06	-0.0498	0.0341	0.0342	0.6534
18-DEC-2024	531616	134.75	137.50	-0.0202	0.0327	0.0326	0.6228
18-DEC-2024	531626	4.11	4.19	-0.0193	0.0369	0.0368	0.7031
18-DEC-2024	531628	31.53	30.03	0.0487	0.0279	0.0281	0.5368
18-DEC-2024	531635	342.40	335.70	0.0198	0.0277	0.0277	0.5292
18-DEC-2024	531637	745.70	755.35	-0.0129	0.0278	0.0278	0.5311
18-DEC-2024	531640	26.95	26.95	0.0000	0.0154	0.0154	0.2942
18-DEC-2024	531644	40.84	41.67	-0.0201	0.0394	0.0393	0.7508
18-DEC-2024	531651	65.99	69.80	-0.0561	0.0351	0.0352	0.6725
18-DEC-2024	531652	173.75	176.15	-0.0137	0.0282	0.0282	0.5388
18-DEC-2024	531661	14.00	14.10	-0.0071	0.0335	0.0334	0.6381
18-DEC-2024	531663	2.97	2.83	0.0483	0.0187	0.0189	0.3611
18-DEC-2024	531668	3.50	3.80	-0.0822	0.0389	0.0392	0.7489
18-DEC-2024	531671	2.70	2.58	0.0455	0.0307	0.0308	0.5884
18-DEC-2024	531672	29.55	29.55	0.0000	0.0304	0.0303	0.5789
18-DEC-2024	531673	21.17	20.89	0.0133	0.0351	0.0351	0.6706
18-DEC-2024	531677	66.54	66.54	0.0000	0.0111	0.0110	0.2102
18-DEC-2024	531681	1.10	1.15	-0.0445	0.0347	0.0347	0.6629
18-DEC-2024	531688	248.05	246.85	0.0048	0.0348	0.0347	0.6629
18-DEC-2024	531692	4.75	4.66	0.0191	0.0236	0.0236	0.4509
18-DEC-2024	531694	27.88	26.98	0.0328	0.0352	0.0352	0.6725
18-DEC-2024	531716	1.90	1.85	0.0267	0.0418	0.0417	0.7967
18-DEC-2024	531726	215.90	218.80	-0.0133	0.0291	0.0291	0.5560
18-DEC-2024	531727	75.54	76.94	-0.0184	0.0248	0.0247	0.4719
18-DEC-2024	531735	40.11	42.22	-0.0513	0.0160	0.0164	0.3133
18-DEC-2024	531737	0.92	0.93	-0.0108	0.0129	0.0129	0.2465
18-DEC-2024	531739	17.63	17.65	-0.0011	0.0340	0.0339	0.6477
18-DEC-2024	531743	71.22	71.22	0.0000	0.0112	0.0112	0.2140
18-DEC-2024	531744	110.00	109.30	0.0064	0.0368	0.0367	0.7012
18-DEC-2024	531752	1.23	1.24	-0.0081	0.0332	0.0331	0.6324
18-DEC-2024	531758	19.95	21.00	-0.0513	0.0345	0.0346	0.6610
18-DEC-2024	531762	29.93	30.72	-0.0261	0.0390	0.0389	0.7432
18-DEC-2024	531771	217.95	219.55	-0.0073	0.0263	0.0263	0.5025
18-DEC-2024	531778	28.40	28.90	-0.0175	0.0335	0.0335	0.6400
18-DEC-2024	531779	25.60	25.82	-0.0086	0.0385	0.0384	0.7336
18-DEC-2024	531780	7.01	7.28	-0.0378	0.0282	0.0283	0.5407
18-DEC-2024	531784	1.58	1.61	-0.0188	0.0330	0.0329	0.6286
18-DEC-2024	531797	95.26	96.24	-0.0102	0.0256	0.0255	0.4872
18-DEC-2024	531802	33.48	32.53	0.0288	0.0334	0.0333	0.6362
18-DEC-2024	531810	93.59	91.87	0.0185	0.0301	0.0301	0.5751
18-DEC-2024	531812	0.93	0.89	0.0440	0.0295	0.0295	0.5636
18-DEC-2024	531813	101.00	103.00	-0.0196	0.0360	0.0359	0.6859
18-DEC-2024	531814	19.30	18.03	0.0681	0.0385	0.0387	0.7394
18-DEC-2024	531821	68.49	66.01	0.0369	0.0312	0.0312	0.5961
18-DEC-2024	531822	160.60	162.00	-0.0087	0.0399	0.0398	0.7604
18-DEC-2024	531832	49.64	48.67	0.0197	0.0319	0.0318	0.6075
18-DEC-2024	531834	8.80	8.80	0.0000	0.0511	0.0509	0.9724
18-DEC-2024	531840	28.26	27.71	0.0197	0.0331	0.0330	0.6305
18-DEC-2024	531841	52.04	53.10	-0.0202	0.0356	0.0355	0.6782
18-DEC-2024	531842	40.55	41.84	-0.0313	0.0302	0.0302	0.5770
18-DEC-2024	531846	14.00	14.14	-0.0100	0.0382	0.0381	0.7279
18-DEC-2024	531847	803.90	810.20	-0.0078	0.0225	0.0224	0.4280
18-DEC-2024	531859	328.65	335.15	-0.0196	0.0341	0.0340	0.6496
18-DEC-2024	531861	55.16	55.88	-0.0130	0.0303	0.0303	0.5789
18-DEC-2024	531862	76.49	76.71	-0.0029	0.0271	0.0270	0.5158
18-DEC-2024	531867	5.24	5.21	0.0057	0.0394	0.0394	0.7527
18-DEC-2024	531869	5.61	5.90	-0.0504	0.1044	0.1042	1.9907
18-DEC-2024	531870	20.73	20.73	0.0000	0.0346	0.0345	0.6591
18-DEC-2024	531878	13.25	13.26	-0.0008	0.0406	0.0405	0.7738
18-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
18-DEC-2024	531888	114.45	113.40	0.0092	0.0294	0.0293	0.5598
18-DEC-2024	531889	28.24	29.87	-0.0561	0.0276	0.0278	0.5311
18-DEC-2024	531893	0.76	0.75	0.0132	0.0324	0.0324	0.6190
18-DEC-2024	531900	31.74	31.00	0.0236	0.0347	0.0346	0.6610
18-DEC-2024	531902	22.00	22.31	-0.0140	0.0420	0.0419	0.8005
18-DEC-2024	531909	3.81	3.67	0.0374	0.0364	0.0364	0.6954
18-DEC-2024	531910	270.75	257.95	0.0484	0.0311	0.0312	0.5961
18-DEC-2024	531913	7.51	7.54	-0.0040	0.0338	0.0337	0.6438
18-DEC-2024	531918	265.05	279.00	-0.0513	0.0180	0.0184	0.3515
18-DEC-2024	531923	129.30	127.00	0.0179	0.0334	0.0334	0.6381
18-DEC-2024	531925	1.51	1.51	0.0000	0.0361	0.0360	0.6878
18-DEC-2024	531929	6.22	6.18	0.0065	0.0387	0.0386	0.7375
18-DEC-2024	531930	32.14	31.15	0.0313	0.0339	0.0339	0.6477
18-DEC-2024	531931	451.60	460.80	-0.0202	0.0347	0.0346	0.6610
18-DEC-2024	531944	21.45	22.10	-0.0299	0.0334	0.0334	0.6381
18-DEC-2024	531950	6.15	5.99	0.0264	0.0336	0.0336	0.6419
18-DEC-2024	531952	100.66	104.63	-0.0387	0.0305	0.0305	0.5827
18-DEC-2024	531959	9.40	9.00	0.0435	0.0302	0.0302	0.5770
18-DEC-2024	531960	2.49	2.38	0.0452	0.0347	0.0347	0.6629
18-DEC-2024	531962	45.20	47.00	-0.0391	0.0424	0.0424	0.8101
18-DEC-2024	531968	55.00	55.00	0.0000	0.0382	0.0381	0.7279
18-DEC-2024	531977	13.12	13.46	-0.0256	0.0337	0.0336	0.6419
18-DEC-2024	531979	73.58	75.30	-0.0231	0.0328	0.0328	0.6266
18-DEC-2024	531982	32.39	33.92	-0.0462	0.0403	0.0403	0.7699
18-DEC-2024	531991	1.34	1.37	-0.0221	0.0348	0.0347	0.6629
18-DEC-2024	531996	36.60	37.34	-0.0200	0.0362	0.0362	0.6916
18-DEC-2024	531997	86.30	82.20	0.0487	0.0238	0.0240	0.4585
18-DEC-2024	532001	75.03	71.49	0.0483	0.0395	0.0396	0.7566
18-DEC-2024	532005	65.99	68.12	-0.0318	0.0354	0.0354	0.6763
18-DEC-2024	532007	31.10	32.70	-0.0502	0.0316	0.0317	0.6056
18-DEC-2024	532011	143.30	146.20	-0.0200	0.0314	0.0314	0.5999
18-DEC-2024	532016	284.40	278.85	0.0197	0.0247	0.0246	0.4700
18-DEC-2024	532024	10.74	10.74	0.0000	0.0094	0.0094	0.1796
18-DEC-2024	532039	71.49	71.97	-0.0067	0.0296	0.0295	0.5636
18-DEC-2024	532041	10.92	10.41	0.0478	0.0380	0.0380	0.7260
18-DEC-2024	532042	45.75	46.00	-0.0054	0.0370	0.0369	0.7050
18-DEC-2024	532053	239.65	243.95	-0.0178	0.0347	0.0346	0.6610
18-DEC-2024	532056	52.45	51.43	0.0196	0.0367	0.0366	0.6992
18-DEC-2024	532057	151.25	149.80	0.0096	0.0343	0.0343	0.6553
18-DEC-2024	532067	2021.80	2063.95	-0.0206	0.0341	0.0341	0.6515
18-DEC-2024	532070	205.00	208.85	-0.0186	0.0289	0.0288	0.5502
18-DEC-2024	532078	23.82	24.98	-0.0475	0.0254	0.0256	0.4891
18-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
18-DEC-2024	532090	8.56	8.40	0.0189	0.0283	0.0283	0.5407
18-DEC-2024	532092	4.65	4.82	-0.0359	0.0326	0.0326	0.6228
18-DEC-2024	532100	17.45	16.80	0.0380	0.0432	0.0432	0.8253
18-DEC-2024	532102	74.80	68.00	0.0953	0.0323	0.0329	0.6286
18-DEC-2024	532113	9.71	10.19	-0.0483	0.0395	0.0395	0.7546
18-DEC-2024	532123	13.08	13.23	-0.0114	0.0330	0.0329	0.6286
18-DEC-2024	532124	22.32	22.22	0.0045	0.0324	0.0324	0.6190
18-DEC-2024	532140	56.02	57.19	-0.0207	0.0480	0.0479	0.9151
18-DEC-2024	532145	16.62	16.78	-0.0096	0.0312	0.0311	0.5942
18-DEC-2024	532154	1.20	1.20	0.0000	0.0656	0.0654	1.2495
18-DEC-2024	532159	13.99	14.35	-0.0254	0.0341	0.0341	0.6515
18-DEC-2024	532160	22.32	23.13	-0.0356	0.0288	0.0288	0.5502
18-DEC-2024	532183	15.22	15.70	-0.0311	0.0316	0.0316	0.6037
18-DEC-2024	532217	58.10	60.50	-0.0405	0.0349	0.0349	0.6668
18-DEC-2024	532230	184.00	174.05	0.0556	0.0293	0.0295	0.5636
18-DEC-2024	532262	1485.00	1540.00	-0.0364	0.0278	0.0279	0.5330
18-DEC-2024	532271	3.49	3.60	-0.0310	0.0338	0.0338	0.6457
18-DEC-2024	532275	2.16	2.06	0.0474	0.0204	0.0206	0.3936
18-DEC-2024	532284	76.40	77.61	-0.0157	0.0312	0.0311	0.5942
18-DEC-2024	532303	7.26	7.60	-0.0458	0.0340	0.0341	0.6515
18-DEC-2024	532304	92.61	91.95	0.0072	0.0404	0.0403	0.7699
18-DEC-2024	532315	11.20	11.42	-0.0195	0.0376	0.0375	0.7164
18-DEC-2024	532320	13.36	13.64	-0.0207	0.0356	0.0356	0.6801
18-DEC-2024	532323	41.10	42.41	-0.0314	0.0272	0.0272	0.5197
18-DEC-2024	532329	1612.60	1622.50	-0.0061	0.0376	0.0375	0.7164
18-DEC-2024	532333	114.35	116.65	-0.0199	0.0341	0.0341	0.6515
18-DEC-2024	532334	106.69	104.80	0.0179	0.0359	0.0359	0.6859
18-DEC-2024	532340	3.68	3.69	-0.0027	0.0475	0.0473	0.9037
18-DEC-2024	532344	322.45	318.45	0.0125	0.0336	0.0335	0.6400
18-DEC-2024	532350	8.53	8.37	0.0189	0.0346	0.0345	0.6591
18-DEC-2024	532354	8.14	8.02	0.0149	0.0342	0.0341	0.6515
18-DEC-2024	532355	9.55	9.72	-0.0176	0.0362	0.0361	0.6897
18-DEC-2024	532362	149.60	149.25	0.0023	0.0349	0.0348	0.6649
18-DEC-2024	532373	35.36	36.11	-0.0210	0.0351	0.0350	0.6687
18-DEC-2024	532378	4.93	5.17	-0.0475	0.0232	0.0234	0.4471
18-DEC-2024	532379	11.17	11.39	-0.0195	0.0338	0.0337	0.6438
18-DEC-2024	532380	12.94	13.20	-0.0199	0.0385	0.0384	0.7336
18-DEC-2024	532384	201.40	202.10	-0.0035	0.0228	0.0227	0.4337
18-DEC-2024	532397	14.21	14.21	0.0000	0.0485	0.0484	0.9247
18-DEC-2024	532402	18.06	17.20	0.0488	0.0326	0.0327	0.6247
18-DEC-2024	532404	56.03	57.21	-0.0208	0.0253	0.0253	0.4834
18-DEC-2024	532407	224.15	227.85	-0.0164	0.0341	0.0340	0.6496
18-DEC-2024	532410	33.38	33.52	-0.0042	0.0349	0.0348	0.6649
18-DEC-2024	532425	23.58	23.58	0.0000	0.0360	0.0359	0.6859
18-DEC-2024	532435	13.94	13.45	0.0358	0.0296	0.0297	0.5674
18-DEC-2024	532444	1.71	1.71	0.0000	0.0297	0.0296	0.5655
18-DEC-2024	532455	23.60	24.49	-0.0370	0.0351	0.0351	0.6706
18-DEC-2024	532467	52.14	53.07	-0.0177	0.1526	0.1522	2.9078
18-DEC-2024	532468	2560.10	2583.45	-0.0091	0.0178	0.0178	0.3401
18-DEC-2024	532485	77.43	78.06	-0.0081	0.0229	0.0228	0.4356
18-DEC-2024	532503	1083.05	1114.80	-0.0289	0.0248	0.0248	0.4738
18-DEC-2024	532645	5.05	5.30	-0.0483	0.0384	0.0385	0.7355
18-DEC-2024	532656	5.61	5.79	-0.0316	0.0275	0.0275	0.5254
18-DEC-2024	532676	15.31	14.59	0.0482	0.0366	0.0367	0.7012
18-DEC-2024	532701	15.66	15.88	-0.0140	0.0304	0.0303	0.5789
18-DEC-2024	532723	61.23	62.07	-0.0136	0.0368	0.0367	0.7012
18-DEC-2024	532742	5210.80	5212.90	-0.0004	0.0188	0.0187	0.3573
18-DEC-2024	532744	12.54	12.79	-0.0197	0.0327	0.0327	0.6247
18-DEC-2024	532745	11.41	11.72	-0.0268	0.0379	0.0379	0.7241
18-DEC-2024	532766	1.68	1.76	-0.0465	0.0358	0.0359	0.6859
18-DEC-2024	532806	58.99	57.70	0.0221	0.0454	0.0453	0.8655
18-DEC-2024	532820	13.56	13.43	0.0096	0.0312	0.0311	0.5942
18-DEC-2024	532825	11.69	11.65	0.0034	0.0293	0.0293	0.5598
18-DEC-2024	532829	244.75	245.15	-0.0016	0.0304	0.0303	0.5789
18-DEC-2024	532855	315.70	332.30	-0.0512	0.0392	0.0392	0.7489
18-DEC-2024	532879	297.20	294.60	0.0088	0.0319	0.0319	0.6094
18-DEC-2024	532893	143.55	140.75	0.0197	0.0285	0.0285	0.5445
18-DEC-2024	532911	24.12	22.98	0.0484	0.0310	0.0311	0.5942
18-DEC-2024	532918	47.46	48.42	-0.0200	0.0365	0.0364	0.6954
18-DEC-2024	532933	59.16	60.31	-0.0193	0.0352	0.0351	0.6706
18-DEC-2024	532957	168.45	169.50	-0.0062	0.0347	0.0347	0.6629
18-DEC-2024	532975	21.37	21.89	-0.0240	0.0281	0.0281	0.5368
18-DEC-2024	532985	87.92	88.60	-0.0077	0.0097	0.0097	0.1853
18-DEC-2024	532992	39.08	40.48	-0.0352	0.0332	0.0332	0.6343
18-DEC-2024	533007	18.08	15.07	0.1821	0.0203	0.0240	0.4585
18-DEC-2024	533014	87.73	89.49	-0.0199	0.0348	0.0347	0.6629
18-DEC-2024	533018	4023.70	4023.70	0.0000	0.1449	0.1446	2.7626
18-DEC-2024	533019	2594.20	2594.20	0.0000	0.0334	0.0333	0.6362
18-DEC-2024	533056	68.73	69.24	-0.0074	0.0320	0.0320	0.6114
18-DEC-2024	533078	36.16	34.44	0.0487	0.0213	0.0215	0.4108
18-DEC-2024	533095	9285.60	9368.65	-0.0089	0.0178	0.0177	0.3382
18-DEC-2024	533100	15.60	14.86	0.0486	0.0153	0.0157	0.2999
18-DEC-2024	533101	151.80	159.35	-0.0485	0.0265	0.0266	0.5082
18-DEC-2024	533108	46.30	47.95	-0.0350	0.0363	0.0363	0.6935
18-DEC-2024	533110	19.08	20.99	-0.0954	0.0401	0.0406	0.7757
18-DEC-2024	533149	19.99	21.04	-0.0512	0.0417	0.0417	0.7967
18-DEC-2024	533170	190.05	189.85	0.0011	0.0258	0.0257	0.4910
18-DEC-2024	533202	4.16	4.19	-0.0072	0.0348	0.0347	0.6629
18-DEC-2024	533212	98.70	99.55	-0.0086	0.0312	0.0312	0.5961
18-DEC-2024	533268	9.59	9.99	-0.0409	0.0329	0.0330	0.6305
18-DEC-2024	533285	520.45	530.75	-0.0196	0.0320	0.0319	0.6094
18-DEC-2024	533289	79.07	80.73	-0.0208	0.0324	0.0323	0.6171
18-DEC-2024	533315	103.00	98.32	0.0465	0.0422	0.0422	0.8062
18-DEC-2024	533407	116.00	113.98	0.0176	0.0316	0.0315	0.6018
18-DEC-2024	533427	42.51	43.27	-0.0177	0.0358	0.0358	0.6840
18-DEC-2024	533477	677.05	682.35	-0.0078	0.0222	0.0222	0.4241
18-DEC-2024	533602	1.62	1.64	-0.0123	0.0328	0.0328	0.6266
18-DEC-2024	533608	164.10	160.65	0.0212	0.0329	0.0328	0.6266
18-DEC-2024	533896	20.30	19.90	0.0199	0.0424	0.0423	0.8081
18-DEC-2024	534060	3.67	3.73	-0.0162	0.0378	0.0377	0.7203
18-DEC-2024	534063	64.17	64.35	-0.0028	0.0373	0.0372	0.7107
18-DEC-2024	534064	10.01	9.82	0.0192	0.0357	0.0356	0.6801
18-DEC-2024	534190	3.71	3.96	-0.0652	0.0464	0.0465	0.8884
18-DEC-2024	534338	29.00	28.30	0.0244	0.0316	0.0315	0.6018
18-DEC-2024	534422	5.15	5.07	0.0157	0.0315	0.0314	0.5999
18-DEC-2024	534612	36.77	36.92	-0.0041	0.0339	0.0338	0.6457
18-DEC-2024	534618	1410.35	1464.35	-0.0376	0.0364	0.0364	0.6954
18-DEC-2024	534623	52.00	52.04	-0.0008	0.0318	0.0318	0.6075
18-DEC-2024	534639	37.07	39.00	-0.0508	0.0372	0.0373	0.7126
18-DEC-2024	534691	44.29	43.43	0.0196	0.0313	0.0313	0.5980
18-DEC-2024	534732	10.51	10.31	0.0192	0.0348	0.0347	0.6629
18-DEC-2024	534733	39.54	40.89	-0.0336	0.0504	0.0504	0.9629
18-DEC-2024	534741	0.78	0.79	-0.0127	0.0245	0.0245	0.4681
18-DEC-2024	534755	1.20	1.12	0.0690	0.0366	0.0369	0.7050
18-DEC-2024	534796	55.63	54.54	0.0198	0.0299	0.0299	0.5712
18-DEC-2024	535136	1797.20	1826.80	-0.0163	0.0311	0.0310	0.5923
18-DEC-2024	535204	6.73	7.08	-0.0507	0.0401	0.0402	0.7680
18-DEC-2024	535205	7.70	7.39	0.0411	0.0356	0.0357	0.6820
18-DEC-2024	535267	10.32	10.42	-0.0096	0.0348	0.0347	0.6629
18-DEC-2024	535276	880.12	884.77	-0.0053	0.0069	0.0069	0.1318
18-DEC-2024	535387	40.38	40.40	-0.0005	0.0299	0.0299	0.5712
18-DEC-2024	535431	1.14	1.14	0.0000	0.0307	0.0307	0.5865
18-DEC-2024	535514	8.02	8.00	0.0025	0.0242	0.0242	0.4623
18-DEC-2024	535566	162.35	170.00	-0.0460	0.0372	0.0372	0.7107
18-DEC-2024	535621	125.25	130.40	-0.0403	0.0333	0.0334	0.6381
18-DEC-2024	535657	10.51	10.94	-0.0401	0.0367	0.0367	0.7012
18-DEC-2024	535667	153.25	153.25	0.0000	0.0358	0.0358	0.6840
18-DEC-2024	535693	54.93	56.52	-0.0285	0.0274	0.0274	0.5235
18-DEC-2024	535719	64.51	66.47	-0.0299	0.0341	0.0341	0.6515
18-DEC-2024	535730	0.84	0.80	0.0488	0.0326	0.0327	0.6247
18-DEC-2024	535910	8.83	8.55	0.0322	0.0372	0.0372	0.7107
18-DEC-2024	535916	166.60	165.40	0.0072	0.0403	0.0402	0.7680
18-DEC-2024	536073	26.15	26.23	-0.0031	0.0320	0.0319	0.6094
18-DEC-2024	536264	72.10	74.13	-0.0278	0.0328	0.0328	0.6266
18-DEC-2024	536493	453.90	453.85	0.0001	0.0247	0.0246	0.4700
18-DEC-2024	536659	5.56	5.46	0.0181	0.0367	0.0367	0.7012
18-DEC-2024	536672	7.10	6.77	0.0476	0.0360	0.0360	0.6878
18-DEC-2024	536709	15.53	16.22	-0.0435	0.0368	0.0368	0.7031
18-DEC-2024	536846	87.84	90.39	-0.0286	0.0300	0.0300	0.5731
18-DEC-2024	536974	79.47	79.44	0.0004	0.0325	0.0325	0.6209
18-DEC-2024	537069	44.54	44.74	-0.0045	0.0368	0.0367	0.7012
18-DEC-2024	537253	82.54	85.38	-0.0338	0.0335	0.0335	0.6400
18-DEC-2024	537326	236.80	239.15	-0.0099	0.0310	0.0309	0.5903
18-DEC-2024	537536	163.65	163.50	0.0009	0.0314	0.0313	0.5980
18-DEC-2024	537707	17.27	17.34	-0.0040	0.0323	0.0322	0.6152
18-DEC-2024	537709	7.06	7.08	-0.0028	0.0332	0.0331	0.6324
18-DEC-2024	537750	268.50	268.70	-0.0007	0.0305	0.0304	0.5808
18-DEC-2024	537766	4.32	4.23	0.0211	0.0328	0.0327	0.6247
18-DEC-2024	537800	4.11	4.32	-0.0498	0.0350	0.0350	0.6687
18-DEC-2024	537839	291.50	285.80	0.0197	0.0295	0.0295	0.5636
18-DEC-2024	537985	46.79	47.24	-0.0096	0.0393	0.0392	0.7489
18-DEC-2024	538081	5.60	5.63	-0.0053	0.0409	0.0408	0.7795
18-DEC-2024	538092	136.30	137.05	-0.0055	0.0394	0.0393	0.7508
18-DEC-2024	538119	88.84	86.95	0.0215	0.0324	0.0323	0.6171
18-DEC-2024	538212	0.86	0.87	-0.0116	0.0317	0.0316	0.6037
18-DEC-2024	538273	64.05	66.94	-0.0441	0.0432	0.0432	0.8253
18-DEC-2024	538351	16.13	16.45	-0.0196	0.0366	0.0365	0.6973
18-DEC-2024	538382	159.25	157.00	0.0142	0.0302	0.0301	0.5751
18-DEC-2024	538395	149.00	156.00	-0.0459	0.0283	0.0284	0.5426
18-DEC-2024	538401	158.40	164.80	-0.0396	0.0365	0.0365	0.6973
18-DEC-2024	538402	186.05	189.80	-0.0200	0.0312	0.0312	0.5961
18-DEC-2024	538422	0.81	0.78	0.0377	0.0310	0.0310	0.5923
18-DEC-2024	538446	250.35	246.45	0.0157	0.0232	0.0232	0.4432
18-DEC-2024	538451	27.31	26.56	0.0278	0.0341	0.0340	0.6496
18-DEC-2024	538452	1.62	1.59	0.0187	0.1673	0.1669	3.1886
18-DEC-2024	538464	3.99	4.09	-0.0248	0.0472	0.0471	0.8998
18-DEC-2024	538465	28.00	27.94	0.0021	0.0303	0.0302	0.5770
18-DEC-2024	538476	48.69	49.71	-0.0207	0.0344	0.0343	0.6553
18-DEC-2024	538521	87.26	87.98	-0.0082	0.0305	0.0305	0.5827
18-DEC-2024	538537	3.76	3.76	0.0000	0.0429	0.0428	0.8177
18-DEC-2024	538539	24.38	24.48	-0.0041	0.0346	0.0345	0.6591
18-DEC-2024	538540	2.98	2.93	0.0169	0.0374	0.0373	0.7126
18-DEC-2024	538542	10.23	9.75	0.0481	0.0413	0.0414	0.7909
18-DEC-2024	538546	85.79	84.23	0.0184	0.0400	0.0399	0.7623
18-DEC-2024	538556	59.50	57.00	0.0429	0.0275	0.0276	0.5273
18-DEC-2024	538563	9.29	9.29	0.0000	0.0066	0.0066	0.1261
18-DEC-2024	538564	418.50	419.00	-0.0012	0.0309	0.0308	0.5884
18-DEC-2024	538565	135.85	137.55	-0.0124	0.0331	0.0330	0.6305
18-DEC-2024	538568	51.99	52.65	-0.0126	0.0320	0.0320	0.6114
18-DEC-2024	538569	2.75	2.76	-0.0036	0.0354	0.0354	0.6763
18-DEC-2024	538596	11.57	11.35	0.0192	0.0393	0.0392	0.7489
18-DEC-2024	538597	11.74	12.38	-0.0531	0.0299	0.0301	0.5751
18-DEC-2024	538598	33.43	32.49	0.0285	0.0322	0.0321	0.6133
18-DEC-2024	538607	2.41	2.46	-0.0205	0.0353	0.0353	0.6744
18-DEC-2024	538609	134.00	136.65	-0.0196	0.0295	0.0295	0.5636
18-DEC-2024	538610	29.95	30.71	-0.0251	0.0314	0.0314	0.5999
18-DEC-2024	538611	78.75	75.00	0.0488	0.0303	0.0304	0.5808
18-DEC-2024	538634	291.25	298.15	-0.0234	0.0317	0.0316	0.6037
18-DEC-2024	538646	55.70	55.95	-0.0045	0.0334	0.0333	0.6362
18-DEC-2024	538647	34.32	36.12	-0.0511	0.0370	0.0371	0.7088
18-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
18-DEC-2024	538668	728.00	729.75	-0.0024	0.0335	0.0334	0.6381
18-DEC-2024	538674	9.56	9.11	0.0482	0.0288	0.0289	0.5521
18-DEC-2024	538683	906.39	912.30	-0.0065	0.0069	0.0069	0.1318
18-DEC-2024	538706	17.72	17.32	0.0228	0.0337	0.0336	0.6419
18-DEC-2024	538707	46.98	45.51	0.0318	0.0303	0.0303	0.5789
18-DEC-2024	538708	9.72	9.40	0.0335	0.0375	0.0375	0.7164
18-DEC-2024	538713	229.95	234.60	-0.0200	0.0345	0.0345	0.6591
18-DEC-2024	538714	289.70	275.95	0.0486	0.0315	0.0316	0.6037
18-DEC-2024	538715	395.80	400.25	-0.0112	0.0313	0.0313	0.5980
18-DEC-2024	538732	68.42	68.16	0.0038	0.0320	0.0319	0.6094
18-DEC-2024	538734	1720.65	1697.25	0.0137	0.0404	0.0403	0.7699
18-DEC-2024	538742	50.80	49.81	0.0197	0.0330	0.0329	0.6286
18-DEC-2024	538743	7.75	7.39	0.0476	0.0195	0.0197	0.3764
18-DEC-2024	538770	23.10	23.79	-0.0294	0.0359	0.0358	0.6840
18-DEC-2024	538772	66.04	66.30	-0.0039	0.0348	0.0347	0.6629
18-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
18-DEC-2024	538778	13.40	13.41	-0.0007	0.0302	0.0301	0.5751
18-DEC-2024	538786	27.30	28.73	-0.0511	0.0308	0.0310	0.5923
18-DEC-2024	538787	19.88	18.94	0.0484	0.0525	0.0525	1.0030
18-DEC-2024	538788	13.11	12.80	0.0239	0.0321	0.0321	0.6133
18-DEC-2024	538795	217.00	216.35	0.0030	0.0263	0.0262	0.5006
18-DEC-2024	538812	5.31	5.12	0.0364	0.0299	0.0300	0.5731
18-DEC-2024	538817	16.02	16.30	-0.0173	0.0281	0.0281	0.5368
18-DEC-2024	538833	19.80	19.38	0.0214	0.0333	0.0332	0.6343
18-DEC-2024	538834	28.98	29.61	-0.0215	0.0358	0.0358	0.6840
18-DEC-2024	538837	50.51	49.76	0.0150	0.0269	0.0268	0.5120
18-DEC-2024	538838	38.15	39.78	-0.0418	0.0405	0.0405	0.7738
18-DEC-2024	538857	8.00	7.69	0.0395	0.0320	0.0321	0.6133
18-DEC-2024	538860	1.28	1.30	-0.0155	0.0305	0.0304	0.5808
18-DEC-2024	538862	50.39	52.27	-0.0366	0.0211	0.0212	0.4050
18-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	538868	24.55	23.39	0.0484	0.0339	0.0340	0.6496
18-DEC-2024	538874	22.68	22.42	0.0115	0.0340	0.0339	0.6477
18-DEC-2024	538875	4.82	4.83	-0.0021	0.0365	0.0364	0.6954
18-DEC-2024	538881	19.16	18.25	0.0487	0.0328	0.0329	0.6286
18-DEC-2024	538882	137.00	134.90	0.0154	0.0346	0.0345	0.6591
18-DEC-2024	538890	88.07	87.82	0.0028	0.0296	0.0295	0.5636
18-DEC-2024	538891	70.49	70.88	-0.0055	0.0303	0.0302	0.5770
18-DEC-2024	538894	37.91	36.31	0.0431	0.0350	0.0351	0.6706
18-DEC-2024	538895	23.58	24.01	-0.0181	0.0383	0.0383	0.7317
18-DEC-2024	538896	566.70	574.70	-0.0140	0.0289	0.0289	0.5521
18-DEC-2024	538918	13.33	13.50	-0.0127	0.0344	0.0343	0.6553
18-DEC-2024	538919	28.25	28.82	-0.0200	0.0340	0.0339	0.6477
18-DEC-2024	538922	45.40	46.41	-0.0220	0.0371	0.0370	0.7069
18-DEC-2024	538923	61.00	61.99	-0.0161	0.0361	0.0360	0.6878
18-DEC-2024	538926	120.45	117.50	0.0248	0.0245	0.0245	0.4681
18-DEC-2024	538928	2.23	2.26	-0.0134	0.0354	0.0353	0.6744
18-DEC-2024	538935	45.54	43.38	0.0486	0.0274	0.0275	0.5254
18-DEC-2024	538942	23.69	23.51	0.0076	0.0308	0.0308	0.5884
18-DEC-2024	538943	110.45	110.35	0.0009	0.0407	0.0406	0.7757
18-DEC-2024	538952	2.02	2.02	0.0000	0.0283	0.0282	0.5388
18-DEC-2024	538964	921.50	939.90	-0.0198	0.0322	0.0321	0.6133
18-DEC-2024	538965	37.47	37.82	-0.0093	0.0297	0.0296	0.5655
18-DEC-2024	538970	41.00	40.81	0.0046	0.0325	0.0324	0.6190
18-DEC-2024	538975	0.37	0.38	-0.0267	0.0307	0.0307	0.5865
18-DEC-2024	538987	647.00	684.00	-0.0556	0.0275	0.0277	0.5292
18-DEC-2024	538992	1977.00	1977.00	0.0000	0.0242	0.0242	0.4623
18-DEC-2024	538993	15.40	15.40	0.0000	0.0159	0.0158	0.3019
18-DEC-2024	539005	19.88	19.88	0.0000	0.0195	0.0194	0.3706
18-DEC-2024	539011	134.00	132.40	0.0120	0.0282	0.0282	0.5388
18-DEC-2024	539012	197.95	197.00	0.0048	0.0452	0.0450	0.8597
18-DEC-2024	539013	159.50	159.05	0.0028	0.0317	0.0316	0.6037
18-DEC-2024	539016	13.16	13.16	0.0000	0.0385	0.0384	0.7336
18-DEC-2024	539017	44.35	44.30	0.0011	0.0255	0.0255	0.4872
18-DEC-2024	539018	712.55	697.30	0.0216	0.0226	0.0226	0.4318
18-DEC-2024	539031	281.08	282.78	-0.0060	0.0097	0.0096	0.1834
18-DEC-2024	539032	6.59	6.28	0.0482	0.0449	0.0450	0.8597
18-DEC-2024	539040	13.49	13.83	-0.0249	0.0693	0.0691	1.3202
18-DEC-2024	539090	44.27	43.49	0.0178	0.0313	0.0313	0.5980
18-DEC-2024	539091	3.50	3.68	-0.0501	0.2076	0.2071	3.9566
18-DEC-2024	539096	22.05	21.00	0.0488	0.0334	0.0335	0.6400
18-DEC-2024	539097	10.37	10.29	0.0077	0.0329	0.0328	0.6266
18-DEC-2024	539110	37.07	36.35	0.0196	0.0253	0.0253	0.4834
18-DEC-2024	539111	13.15	13.70	-0.0410	0.0456	0.0456	0.8712
18-DEC-2024	539112	207.05	214.15	-0.0337	0.0460	0.0459	0.8769
18-DEC-2024	539113	926.70	940.75	-0.0150	0.0304	0.0303	0.5789
18-DEC-2024	539115	208.25	204.20	0.0196	0.0343	0.0342	0.6534
18-DEC-2024	539117	72.50	70.45	0.0287	0.0421	0.0420	0.8024
18-DEC-2024	539119	27.93	27.93	0.0000	0.0095	0.0094	0.1796
18-DEC-2024	539120	43.00	43.83	-0.0191	0.0290	0.0289	0.5521
18-DEC-2024	539121	253.05	241.00	0.0488	0.0361	0.0361	0.6897
18-DEC-2024	539123	12.65	12.05	0.0486	0.0392	0.0392	0.7489
18-DEC-2024	539124	26.32	27.03	-0.0266	0.0315	0.0315	0.6018
18-DEC-2024	539132	6.15	6.21	-0.0097	0.0305	0.0305	0.5827
18-DEC-2024	539143	8.27	7.08	0.1554	0.0248	0.0271	0.5177
18-DEC-2024	539149	5.06	4.82	0.0486	0.0376	0.0377	0.7203
18-DEC-2024	539151	37.30	37.10	0.0054	0.0303	0.0302	0.5770
18-DEC-2024	539167	92.55	97.40	-0.0511	0.0209	0.0211	0.4031
18-DEC-2024	539174	25.91	25.91	0.0000	0.0322	0.0322	0.6152
18-DEC-2024	539175	9.83	9.64	0.0195	0.0298	0.0297	0.5674
18-DEC-2024	539176	236.75	231.25	0.0235	0.0338	0.0338	0.6457
18-DEC-2024	539189	21.69	21.64	0.0023	0.0274	0.0274	0.5235
18-DEC-2024	539190	36.91	36.86	0.0014	0.0538	0.0537	1.0259
18-DEC-2024	539195	230.75	226.25	0.0197	0.1098	0.1096	2.0939
18-DEC-2024	539196	219.55	229.85	-0.0458	0.0351	0.0351	0.6706
18-DEC-2024	539198	332.85	350.35	-0.0512	0.0278	0.0280	0.5349
18-DEC-2024	539199	428.65	431.05	-0.0056	0.0289	0.0288	0.5502
18-DEC-2024	539206	81.15	85.40	-0.0510	0.0262	0.0264	0.5044
18-DEC-2024	539216	2.65	2.71	-0.0224	0.0299	0.0299	0.5712
18-DEC-2024	539217	0.84	0.81	0.0364	0.0399	0.0399	0.7623
18-DEC-2024	539218	373.70	355.95	0.0487	0.0331	0.0332	0.6343
18-DEC-2024	539219	12.75	13.03	-0.0217	0.0335	0.0334	0.6381
18-DEC-2024	539220	70.47	70.00	0.0067	0.0232	0.0231	0.4413
18-DEC-2024	539222	4.05	4.08	-0.0074	0.0246	0.0245	0.4681
18-DEC-2024	539226	48.20	50.13	-0.0393	0.0348	0.0348	0.6649
18-DEC-2024	539227	283.80	287.65	-0.0135	0.0351	0.0350	0.6687
18-DEC-2024	539228	3.34	3.39	-0.0149	0.0286	0.0285	0.5445
18-DEC-2024	539230	29.51	29.51	0.0000	0.0090	0.0090	0.1719
18-DEC-2024	539246	113.40	113.40	0.0000	0.0306	0.0306	0.5846
18-DEC-2024	539255	979.60	985.50	-0.0060	0.0402	0.0401	0.7661
18-DEC-2024	539267	24.14	24.14	0.0000	0.0381	0.0380	0.7260
18-DEC-2024	539275	205.70	212.00	-0.0302	0.0293	0.0293	0.5598
18-DEC-2024	539277	0.78	0.79	-0.0127	0.0319	0.0318	0.6075
18-DEC-2024	539278	4.31	4.21	0.0235	0.0359	0.0358	0.6840
18-DEC-2024	539288	12.02	12.16	-0.0116	0.0344	0.0343	0.6553
18-DEC-2024	539291	9.52	9.58	-0.0063	0.0355	0.0354	0.6763
18-DEC-2024	539300	657.05	644.20	0.0198	0.0303	0.0302	0.5770
18-DEC-2024	539310	1.90	1.93	-0.0157	0.0491	0.0490	0.9361
18-DEC-2024	539314	95.65	117.10	-0.2023	0.0301	0.0332	0.6343
18-DEC-2024	539353	612.00	627.00	-0.0242	0.0321	0.0320	0.6114
18-DEC-2024	539354	41.79	42.00	-0.0050	0.0262	0.0262	0.5006
18-DEC-2024	539378	36.89	35.27	0.0449	0.0331	0.0332	0.6343
18-DEC-2024	539383	9.65	9.20	0.0478	0.0349	0.0350	0.6687
18-DEC-2024	539384	32.52	33.18	-0.0201	0.0332	0.0331	0.6324
18-DEC-2024	539391	58.20	61.26	-0.0512	0.0358	0.0359	0.6859
18-DEC-2024	539393	25.77	25.77	0.0000	0.0021	0.0021	0.0401
18-DEC-2024	539398	122.45	113.70	0.0741	0.0289	0.0293	0.5598
18-DEC-2024	539399	591.90	580.95	0.0187	0.0335	0.0334	0.6381
18-DEC-2024	539402	13.39	12.76	0.0482	0.0380	0.0380	0.7260
18-DEC-2024	539405	14.22	14.88	-0.0454	0.0467	0.0467	0.8922
18-DEC-2024	539406	58.00	55.24	0.0488	0.0332	0.0333	0.6362
18-DEC-2024	539408	22.14	22.59	-0.0201	0.0284	0.0283	0.5407
18-DEC-2024	539409	33.50	34.18	-0.0201	0.0348	0.0347	0.6629
18-DEC-2024	539428	26.38	26.22	0.0061	0.0276	0.0275	0.5254
18-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
18-DEC-2024	539435	73.42	69.93	0.0487	0.0229	0.0231	0.4413
18-DEC-2024	539449	12.40	13.05	-0.0511	0.0357	0.0358	0.6840
18-DEC-2024	539455	56.00	56.07	-0.0012	0.0295	0.0295	0.5636
18-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
18-DEC-2024	539469	215.40	220.75	-0.0245	0.0332	0.0332	0.6343
18-DEC-2024	539470	1.05	1.06	-0.0095	0.0372	0.0371	0.7088
18-DEC-2024	539479	531.95	542.50	-0.0196	0.0306	0.0305	0.5827
18-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	539492	16.23	16.23	0.0000	0.0290	0.0289	0.5521
18-DEC-2024	539494	15.98	16.01	-0.0019	0.0508	0.0507	0.9686
18-DEC-2024	539495	57.74	56.79	0.0166	0.0326	0.0325	0.6209
18-DEC-2024	539506	1.04	1.05	-0.0096	0.0316	0.0315	0.6018
18-DEC-2024	539515	81.39	80.16	0.0152	0.0285	0.0284	0.5426
18-DEC-2024	539518	154.00	154.70	-0.0045	0.0277	0.0277	0.5292
18-DEC-2024	539519	1.99	2.02	-0.0150	0.1057	0.1055	2.0156
18-DEC-2024	539522	55.41	52.78	0.0486	0.0914	0.0913	1.7443
18-DEC-2024	539526	1.06	1.05	0.0095	0.0316	0.0315	0.6018
18-DEC-2024	539527	755.25	758.05	-0.0037	0.0293	0.0293	0.5598
18-DEC-2024	539528	195.35	191.55	0.0196	0.1295	0.1292	2.4684
18-DEC-2024	539533	86.79	85.09	0.0198	0.0162	0.0162	0.3095
18-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	539544	5.85	5.58	0.0473	0.0390	0.0391	0.7470
18-DEC-2024	539545	62.23	63.80	-0.0249	0.0406	0.0405	0.7738
18-DEC-2024	539546	126.32	127.55	-0.0097	0.0307	0.0306	0.5846
18-DEC-2024	539552	82.41	81.12	0.0158	0.0374	0.0374	0.7145
18-DEC-2024	539559	6.25	6.34	-0.0143	0.0370	0.0370	0.7069
18-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	539561	5.37	5.54	-0.0312	0.0393	0.0392	0.7489
18-DEC-2024	539562	54.85	55.69	-0.0152	0.0270	0.0269	0.5139
18-DEC-2024	539574	1.74	1.83	-0.0504	0.0338	0.0339	0.6477
18-DEC-2024	539584	0.80	0.80	0.0000	0.0316	0.0315	0.6018
18-DEC-2024	539593	5.00	4.57	0.0899	0.0424	0.0428	0.8177
18-DEC-2024	539594	8.36	8.70	-0.0399	0.0369	0.0369	0.7050
18-DEC-2024	539596	18.15	18.98	-0.0447	0.0836	0.0835	1.5953
18-DEC-2024	539598	26.03	27.16	-0.0425	0.0345	0.0346	0.6610
18-DEC-2024	539599	29.75	29.75	0.0000	0.0242	0.0241	0.4604
18-DEC-2024	539607	109.40	110.50	-0.0100	0.0393	0.0392	0.7489
18-DEC-2024	539620	36.63	35.50	0.0313	0.0358	0.0357	0.6820
18-DEC-2024	539621	0.99	0.99	0.0000	0.0287	0.0286	0.5464
18-DEC-2024	539659	75.15	78.24	-0.0403	0.0318	0.0318	0.6075
18-DEC-2024	539661	90.00	91.00	-0.0110	0.0264	0.0263	0.5025
18-DEC-2024	539662	23.09	23.84	-0.0320	0.0399	0.0398	0.7604
18-DEC-2024	539669	1.02	0.92	0.1032	0.0354	0.0361	0.6897
18-DEC-2024	539673	3.26	3.11	0.0471	0.0708	0.0707	1.3507
18-DEC-2024	539679	45.15	45.15	0.0000	0.0338	0.0337	0.6438
18-DEC-2024	539682	597.50	614.50	-0.0281	0.0204	0.0204	0.3897
18-DEC-2024	539692	44.86	44.84	0.0004	0.0405	0.0404	0.7718
18-DEC-2024	539697	106.86	104.77	0.0198	0.0441	0.0440	0.8406
18-DEC-2024	539730	757.00	754.85	0.0028	0.0296	0.0295	0.5636
18-DEC-2024	539760	100.50	95.75	0.0484	0.0270	0.0271	0.5177
18-DEC-2024	539761	257.20	270.70	-0.0512	0.0293	0.0294	0.5617
18-DEC-2024	539762	44.00	44.00	0.0000	0.0600	0.0598	1.1425
18-DEC-2024	539767	20.95	22.04	-0.0507	0.0426	0.0427	0.8158
18-DEC-2024	539770	37.31	36.58	0.0198	0.0254	0.0254	0.4853
18-DEC-2024	539773	2.24	2.28	-0.0177	0.0318	0.0317	0.6056
18-DEC-2024	539798	35.19	34.50	0.0198	0.0364	0.0363	0.6935
18-DEC-2024	539800	7.20	7.20	0.0000	0.0361	0.0360	0.6878
18-DEC-2024	539819	4.10	4.10	0.0000	0.0017	0.0017	0.0325
18-DEC-2024	539834	104.87	99.88	0.0488	0.0380	0.0380	0.7260
18-DEC-2024	539835	1.83	1.83	0.0000	0.0551	0.0550	1.0508
18-DEC-2024	539841	35.34	35.09	0.0071	0.0353	0.0353	0.6744
18-DEC-2024	539854	749.90	783.85	-0.0443	0.0256	0.0257	0.4910
18-DEC-2024	539875	272.85	227.40	0.1822	0.0448	0.0465	0.8884
18-DEC-2024	539884	5.67	5.67	0.0000	0.0448	0.0447	0.8540
18-DEC-2024	539894	17.06	16.25	0.0486	0.0379	0.0379	0.7241
18-DEC-2024	539895	67.93	64.70	0.0487	0.0120	0.0125	0.2388
18-DEC-2024	539911	28.91	28.63	0.0097	0.1796	0.1791	3.4217
18-DEC-2024	539921	179.05	186.95	-0.0432	0.0362	0.0363	0.6935
18-DEC-2024	539927	937.90	919.55	0.0198	0.0185	0.0185	0.3534
18-DEC-2024	539938	51.81	51.48	0.0064	0.0303	0.0302	0.5770
18-DEC-2024	539939	53.78	52.07	0.0323	0.0298	0.0298	0.5693
18-DEC-2024	539946	79.92	79.38	0.0068	0.0353	0.0352	0.6725
18-DEC-2024	539947	49.21	49.21	0.0000	0.0336	0.0335	0.6400
18-DEC-2024	539956	2876.10	2856.15	0.0070	0.0291	0.0291	0.5560
18-DEC-2024	539963	13.59	13.46	0.0096	0.0294	0.0294	0.5617
18-DEC-2024	539984	2551.55	2599.55	-0.0186	0.0275	0.0274	0.5235
18-DEC-2024	539991	80.39	80.09	0.0037	0.0327	0.0326	0.6228
18-DEC-2024	539997	865.25	859.35	0.0068	0.0307	0.0306	0.5846
18-DEC-2024	540006	7.52	7.58	-0.0079	0.0377	0.0376	0.7183
18-DEC-2024	540023	21.02	21.00	0.0010	0.0345	0.0344	0.6572
18-DEC-2024	540026	8.60	8.59	0.0012	0.0301	0.0301	0.5751
18-DEC-2024	540062	499.55	489.80	0.0197	0.0185	0.0185	0.3534
18-DEC-2024	540063	11.30	11.53	-0.0201	0.0352	0.0352	0.6725
18-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
18-DEC-2024	540078	120.30	120.30	0.0000	0.0242	0.0241	0.4604
18-DEC-2024	540079	11.27	11.56	-0.0254	0.0304	0.0304	0.5808
18-DEC-2024	540080	12.04	12.06	-0.0017	0.0295	0.0294	0.5617
18-DEC-2024	540097	122.85	127.11	-0.0341	0.0270	0.0271	0.5177
18-DEC-2024	540132	21.17	20.17	0.0484	0.0350	0.0351	0.6706
18-DEC-2024	540134	8.70	9.04	-0.0383	0.0421	0.0421	0.8043
18-DEC-2024	540135	1.71	1.79	-0.0457	0.0359	0.0359	0.6859
18-DEC-2024	540143	199.35	204.90	-0.0275	0.0257	0.0257	0.4910
18-DEC-2024	540147	2.58	2.71	-0.0492	0.0365	0.0366	0.6992
18-DEC-2024	540154	869.90	869.90	0.0000	0.0173	0.0172	0.3286
18-DEC-2024	540159	4.85	4.15	0.1559	0.0466	0.0478	0.9132
18-DEC-2024	540168	30.94	30.95	-0.0003	0.0262	0.0261	0.4986
18-DEC-2024	540174	26.42	26.95	-0.0199	0.0367	0.0367	0.7012
18-DEC-2024	540175	40.51	41.33	-0.0200	0.0385	0.0384	0.7336
18-DEC-2024	540181	54.55	53.58	0.0179	0.0343	0.0342	0.6534
18-DEC-2024	540190	2.73	2.49	0.0920	0.0514	0.0517	0.9877
18-DEC-2024	540192	26.87	26.73	0.0052	0.0308	0.0307	0.5865
18-DEC-2024	540198	50.45	49.45	0.0200	0.0262	0.0262	0.5006
18-DEC-2024	540204	67.36	61.24	0.0953	0.0329	0.0335	0.6400
18-DEC-2024	540221	23.06	23.06	0.0000	0.0262	0.0261	0.4986
18-DEC-2024	540243	11.90	11.34	0.0482	0.1482	0.1479	2.8256
18-DEC-2024	540252	10.52	10.67	-0.0142	0.0466	0.0465	0.8884
18-DEC-2024	540254	36.72	36.50	0.0060	0.0357	0.0356	0.6801
18-DEC-2024	540259	7.65	8.05	-0.0510	0.0387	0.0388	0.7413
18-DEC-2024	540266	37.52	39.22	-0.0443	0.0378	0.0379	0.7241
18-DEC-2024	540267	8.67	8.59	0.0093	0.0368	0.0367	0.7012
18-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	540310	32.25	32.26	-0.0003	0.0302	0.0301	0.5751
18-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	540359	43.84	46.08	-0.0498	0.0372	0.0373	0.7126
18-DEC-2024	540360	8.90	8.84	0.0068	0.0457	0.0456	0.8712
18-DEC-2024	540361	4.90	4.92	-0.0041	0.0334	0.0333	0.6362
18-DEC-2024	540377	0.96	0.98	-0.0206	0.0333	0.0332	0.6343
18-DEC-2024	540386	0.76	0.78	-0.0260	0.0374	0.0374	0.7145
18-DEC-2024	540395	178.90	181.20	-0.0128	0.0220	0.0220	0.4203
18-DEC-2024	540401	15.54	15.85	-0.0198	0.0339	0.0339	0.6477
18-DEC-2024	540405	51.04	49.63	0.0280	0.0439	0.0438	0.8368
18-DEC-2024	540481	33.57	35.33	-0.0511	0.0316	0.0318	0.6075
18-DEC-2024	540492	8.75	8.93	-0.0204	0.1135	0.1132	2.1627
18-DEC-2024	540515	7.60	8.00	-0.0513	0.0341	0.0342	0.6534
18-DEC-2024	540519	75.89	77.43	-0.0201	0.0388	0.0388	0.7413
18-DEC-2024	540545	15.74	15.91	-0.0107	0.0324	0.0323	0.6171
18-DEC-2024	540570	11.81	11.97	-0.0135	0.0341	0.0340	0.6496
18-DEC-2024	540590	68.54	72.24	-0.0526	0.0321	0.0322	0.6152
18-DEC-2024	540597	79.34	77.79	0.0197	0.0328	0.0327	0.6247
18-DEC-2024	540614	1.68	1.72	-0.0235	0.0352	0.0351	0.6706
18-DEC-2024	540615	5.35	5.40	-0.0093	0.0321	0.0320	0.6114
18-DEC-2024	540654	19.99	20.30	-0.0154	0.0325	0.0325	0.6209
18-DEC-2024	540686	124.40	125.80	-0.0112	0.0261	0.0260	0.4967
18-DEC-2024	540693	13.70	16.30	-0.1738	0.0301	0.0325	0.6209
18-DEC-2024	540694	46.45	47.05	-0.0128	0.0275	0.0275	0.5254
18-DEC-2024	540696	10.68	11.24	-0.0511	0.0643	0.0642	1.2265
18-DEC-2024	540703	53.41	52.37	0.0197	0.0356	0.0355	0.6782
18-DEC-2024	540717	173.34	165.09	0.0488	0.0354	0.0355	0.6782
18-DEC-2024	540726	155.65	152.60	0.0198	0.0331	0.0331	0.6324
18-DEC-2024	540727	36.76	37.41	-0.0175	0.0335	0.0335	0.6400
18-DEC-2024	540728	316.00	317.00	-0.0032	0.0354	0.0353	0.6744
18-DEC-2024	540730	243.20	238.45	0.0197	0.0289	0.0288	0.5502
18-DEC-2024	540737	702.70	713.65	-0.0155	0.0290	0.0289	0.5521
18-DEC-2024	540738	19.19	19.12	0.0037	0.0279	0.0278	0.5311
18-DEC-2024	540786	17.57	17.96	-0.0220	0.0336	0.0336	0.6419
18-DEC-2024	540788	63.46	64.75	-0.0201	0.0404	0.0404	0.7718
18-DEC-2024	540796	137.00	137.00	0.0000	0.0277	0.0276	0.5273
18-DEC-2024	540809	16.90	16.75	0.0089	0.0311	0.0310	0.5923
18-DEC-2024	540821	3.06	3.10	-0.0130	0.0230	0.0230	0.4394
18-DEC-2024	540829	81.64	80.04	0.0198	0.0336	0.0335	0.6400
18-DEC-2024	540874	76.48	74.47	0.0266	0.0339	0.0339	0.6477
18-DEC-2024	540904	130.95	131.00	-0.0004	0.0288	0.0287	0.5483
18-DEC-2024	540914	7.39	7.63	-0.0320	0.0403	0.0402	0.7680
18-DEC-2024	540936	4.99	5.07	-0.0159	0.0336	0.0335	0.6400
18-DEC-2024	540953	4.79	4.85	-0.0124	0.0756	0.0754	1.4405
18-DEC-2024	540954	58.97	60.20	-0.0206	0.0319	0.0318	0.6075
18-DEC-2024	540955	13.05	13.24	-0.0145	0.0332	0.0331	0.6324
18-DEC-2024	540956	30.71	30.27	0.0144	0.0293	0.0293	0.5598
18-DEC-2024	540980	45299.00	45001.00	0.0066	0.0319	0.0318	0.6075
18-DEC-2024	541005	89.11	90.65	-0.0171	0.0292	0.0292	0.5579
18-DEC-2024	541096	1634.60	1657.85	-0.0141	0.0293	0.0292	0.5579
18-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
18-DEC-2024	541144	118.95	122.30	-0.0278	0.0365	0.0365	0.6973
18-DEC-2024	541228	386.50	387.60	-0.0028	0.0448	0.0447	0.8540
18-DEC-2024	541338	16.90	16.73	0.0101	0.0255	0.0255	0.4872
18-DEC-2024	541347	9.56	9.54	0.0021	0.0276	0.0276	0.5273
18-DEC-2024	541358	445.90	437.35	0.0194	0.0287	0.0286	0.5464
18-DEC-2024	541444	26.01	25.96	0.0019	0.0353	0.0352	0.6725
18-DEC-2024	541503	84.50	84.50	0.0000	0.0325	0.0324	0.6190
18-DEC-2024	541601	1.57	1.55	0.0128	0.0409	0.0408	0.7795
18-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	541634	39.66	40.26	-0.0150	0.0386	0.0385	0.7355
18-DEC-2024	541702	4.52	4.47	0.0111	0.0259	0.0258	0.4929
18-DEC-2024	541735	3.52	3.54	-0.0057	0.0847	0.0845	1.6144
18-DEC-2024	541741	327.90	345.15	-0.0513	0.0330	0.0331	0.6324
18-DEC-2024	541771	2.50	2.53	-0.0119	0.0316	0.0315	0.6018
18-DEC-2024	541778	69.19	69.81	-0.0089	0.0253	0.0253	0.4834
18-DEC-2024	541865	15.76	15.92	-0.0101	0.0336	0.0335	0.6400
18-DEC-2024	541890	2.45	2.57	-0.0478	0.0352	0.0352	0.6725
18-DEC-2024	541972	895.23	905.60	-0.0115	0.0097	0.0097	0.1853
18-DEC-2024	542012	388.80	389.25	-0.0012	0.0148	0.0148	0.2828
18-DEC-2024	542013	209.55	209.20	0.0017	0.0219	0.0218	0.4165
18-DEC-2024	542019	27.81	28.91	-0.0388	0.0381	0.0381	0.7279
18-DEC-2024	542034	20.47	20.88	-0.0198	0.0353	0.0353	0.6744
18-DEC-2024	542046	6.19	6.28	-0.0144	0.1587	0.1583	3.0243
18-DEC-2024	542057	101.92	101.24	0.0067	0.0283	0.0282	0.5388
18-DEC-2024	542123	172.00	172.00	0.0000	0.0421	0.0420	0.8024
18-DEC-2024	542176	26.75	25.48	0.0486	0.0379	0.0380	0.7260
18-DEC-2024	542206	3.67	3.75	-0.0216	0.0360	0.0359	0.6859
18-DEC-2024	542248	31.21	31.69	-0.0153	0.0344	0.0343	0.6553
18-DEC-2024	542332	6.49	6.49	0.0000	0.0105	0.0105	0.2006
18-DEC-2024	542376	129.70	127.25	0.0191	0.0249	0.0249	0.4757
18-DEC-2024	542377	9.41	9.41	0.0000	0.0080	0.0079	0.1509
18-DEC-2024	542459	70.40	68.56	0.0265	0.0264	0.0264	0.5044
18-DEC-2024	542543	86.00	86.00	0.0000	0.0086	0.0085	0.1624
18-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	542579	9.02	9.24	-0.0241	0.0307	0.0306	0.5846
18-DEC-2024	542627	59.89	59.27	0.0104	0.0426	0.0425	0.8120
18-DEC-2024	542628	227.75	240.70	-0.0553	0.0073	0.0082	0.1567
18-DEC-2024	542654	27.91	29.37	-0.0510	0.0310	0.0311	0.5942
18-DEC-2024	542666	8.40	8.40	0.0000	0.0250	0.0250	0.4776
18-DEC-2024	542667	4.14	4.33	-0.0449	0.0320	0.0321	0.6133
18-DEC-2024	542669	57.87	59.82	-0.0331	0.0329	0.0329	0.6286
18-DEC-2024	542670	32.01	32.19	-0.0056	0.0302	0.0302	0.5770
18-DEC-2024	542679	68.60	67.00	0.0236	0.0451	0.0450	0.8597
18-DEC-2024	542682	95.00	94.15	0.0090	0.0340	0.0339	0.6477
18-DEC-2024	542694	181.00	167.50	0.0775	0.0439	0.0441	0.8425
18-DEC-2024	542721	121.24	115.47	0.0488	0.0372	0.0373	0.7126
18-DEC-2024	542724	2.20	2.16	0.0183	0.0400	0.0399	0.7623
18-DEC-2024	542747	87.56	88.57	-0.0115	0.0110	0.0110	0.2102
18-DEC-2024	542753	3.92	3.93	-0.0025	0.0326	0.0325	0.6209
18-DEC-2024	542770	135.50	137.05	-0.0114	0.0359	0.0358	0.6840
18-DEC-2024	542802	3.36	3.41	-0.0148	0.0285	0.0285	0.5445
18-DEC-2024	542803	10.45	11.00	-0.0513	0.0403	0.0404	0.7718
18-DEC-2024	542862	20.94	21.09	-0.0071	0.0316	0.0315	0.6018
18-DEC-2024	542864	31.47	31.47	0.0000	0.0049	0.0049	0.0936
18-DEC-2024	542865	31.41	31.23	0.0057	0.0333	0.0332	0.6343
18-DEC-2024	542866	28.12	26.79	0.0485	0.0335	0.0336	0.6419
18-DEC-2024	542906	52.00	50.00	0.0392	0.0181	0.0182	0.3477
18-DEC-2024	542911	514.50	490.00	0.0488	0.0262	0.0264	0.5044
18-DEC-2024	542918	19.20	18.99	0.0110	0.0360	0.0360	0.6878
18-DEC-2024	542938	80.00	82.50	-0.0308	0.0401	0.0401	0.7661
18-DEC-2024	543171	3.36	3.34	0.0060	0.0316	0.0316	0.6037
18-DEC-2024	543207	13.85	14.30	-0.0320	0.0363	0.0363	0.6935
18-DEC-2024	543208	164.70	162.95	0.0107	0.0308	0.0307	0.5865
18-DEC-2024	543211	35.35	34.65	0.0200	0.0323	0.0323	0.6171
18-DEC-2024	543225	151.00	151.00	0.0000	0.0236	0.0235	0.4490
18-DEC-2024	543229	345.00	326.05	0.0565	0.0440	0.0441	0.8425
18-DEC-2024	543230	1664.25	1683.65	-0.0116	0.0357	0.0356	0.6801
18-DEC-2024	543256	21.18	21.55	-0.0173	0.0291	0.0291	0.5560
18-DEC-2024	543284	293.20	300.95	-0.0261	0.0381	0.0380	0.7260
18-DEC-2024	543341	8.85	8.68	0.0194	0.0417	0.0416	0.7948
18-DEC-2024	543376	76.90	76.00	0.0118	0.0435	0.0434	0.8292
18-DEC-2024	543531	61.30	60.65	0.0107	0.0337	0.0336	0.6419
18-DEC-2024	543547	293.75	292.85	0.0031	0.0321	0.0321	0.6133
18-DEC-2024	543590	22.55	22.50	0.0022	0.0346	0.0345	0.6591
18-DEC-2024	543737	614.50	585.25	0.0488	0.0315	0.0316	0.6037
18-DEC-2024	543766	850.00	867.30	-0.0201	0.0320	0.0319	0.6094
18-DEC-2024	543860	50.71	48.42	0.0462	0.0398	0.0399	0.7623
18-DEC-2024	543914	86.60	88.35	-0.0200	0.0220	0.0220	0.4203
18-DEC-2024	543925	144.00	120.00	0.1823	0.0000	0.0129	0.2465
18-DEC-2024	543927	52.61	52.03	0.0111	0.0273	0.0273	0.5216
18-DEC-2024	543934	372.00	379.55	-0.0201	0.0235	0.0235	0.4490
18-DEC-2024	543976	52.01	49.54	0.0487	0.0762	0.0760	1.4520
18-DEC-2024	543993	289.35	283.70	0.0197	0.0165	0.0165	0.3152
18-DEC-2024	544005	110.00	110.00	0.0000	0.0046	0.0046	0.0879
18-DEC-2024	544021	2001.25	2007.50	-0.0031	0.0281	0.0280	0.5349
18-DEC-2024	544080	771.45	771.45	0.0000	0.0252	0.0252	0.4814
18-DEC-2024	544090	750.00	750.00	0.0000	0.0244	0.0244	0.4662
18-DEC-2024	544112	606.05	607.05	-0.0016	0.0273	0.0273	0.5216
18-DEC-2024	544185	98.98	100.70	-0.0172	0.0221	0.0220	0.4203
18-DEC-2024	544186	293.80	296.70	-0.0098	0.0231	0.0230	0.4394
18-DEC-2024	544191	77.27	79.51	-0.0286	0.0296	0.0296	0.5655
18-DEC-2024	544205	877.80	881.55	-0.0043	0.0183	0.0182	0.3477
18-DEC-2024	544295	1040000.00	1040000.00	0.0000	0.0008	0.0008	0.0153
18-DEC-2024	5PAISA	487.60	488.95	-0.0028	0.0235	0.0235	0.4490
18-DEC-2024	63MOONS	982.60	940.35	0.0439	0.0357	0.0357	0.6820
18-DEC-2024	750929	0.10	0.09	0.1054	0.0532	0.0536	1.0240
18-DEC-2024	750930	4.09	3.83	0.0657	0.0115	0.0124	0.2369
18-DEC-2024	750934	6.44	6.09	0.0559	0.0215	0.0218	0.4165
18-DEC-2024	750936	181.45	183.35	-0.0104	0.0006	0.0010	0.0191
18-DEC-2024	890197	10.73	10.42	0.0293	0.0241	0.0242	0.4623
18-DEC-2024	890200	11.70	11.90	-0.0169	0.0268	0.0268	0.5120
18-DEC-2024	890207	30.55	29.10	0.0486	0.0187	0.0189	0.3611
18-DEC-2024	A2ZINFRA	22.04	23.20	-0.0513	0.0326	0.0327	0.6247
18-DEC-2024	AAATECH	111.45	112.45	-0.0089	0.0320	0.0319	0.6094
18-DEC-2024	AADHARHFC	433.75	429.90	0.0089	0.0187	0.0187	0.3573
18-DEC-2024	AAKASH	10.50	10.53	-0.0029	0.0319	0.0318	0.6075
18-DEC-2024	AAREYDRUGS	56.47	57.81	-0.0235	0.0296	0.0295	0.5636
18-DEC-2024	AARON	362.10	344.25	0.0506	0.0258	0.0260	0.4967
18-DEC-2024	AARTECH	75.19	77.65	-0.0322	0.0288	0.0288	0.5502
18-DEC-2024	AARTIDRUGS	432.65	437.10	-0.0102	0.0192	0.0191	0.3649
18-DEC-2024	AARTIIND	421.70	429.15	-0.0175	0.0235	0.0234	0.4471
18-DEC-2024	AARTIPHARM	564.55	584.85	-0.0353	0.0256	0.0257	0.4910
18-DEC-2024	AARTISURF	653.00	651.75	0.0019	0.0262	0.0261	0.4986
18-DEC-2024	AARVEEDEN	99.66	97.62	0.0207	0.0312	0.0311	0.5942
18-DEC-2024	AARVI	142.29	144.18	-0.0132	0.0300	0.0299	0.5712
18-DEC-2024	AASHRIT	74.00	74.00	0.0000	0.0051	0.0051	0.0974
18-DEC-2024	AAVAS	1682.25	1663.95	0.0109	0.0179	0.0178	0.3401
18-DEC-2024	ABAN	66.67	66.96	-0.0043	0.0309	0.0308	0.5884
18-DEC-2024	ABB	7657.15	7817.40	-0.0207	0.0219	0.0219	0.4184
18-DEC-2024	ABBOTINDIA	28109.95	27996.70	0.0040	0.0134	0.0134	0.2560
18-DEC-2024	ABCAPITAL	190.90	192.25	-0.0070	0.0213	0.0213	0.4069
18-DEC-2024	ABDL	393.90	394.75	-0.0022	0.0170	0.0170	0.3248
18-DEC-2024	ABFRL	292.70	295.15	-0.0083	0.0223	0.0223	0.4260
18-DEC-2024	ABGSEC	104.15	104.17	-0.0002	0.0046	0.0046	0.0879
18-DEC-2024	ABINFRA	95.67	90.65	0.0539	0.0077	0.0086	0.1643
18-DEC-2024	ABMINTLLTD	69.58	73.00	-0.0480	0.0376	0.0377	0.7203
18-DEC-2024	ABREL	2686.15	2713.20	-0.0100	0.0282	0.0282	0.5388
18-DEC-2024	ABSLAMC	819.60	830.75	-0.0135	0.0210	0.0209	0.3993
18-DEC-2024	ABSLBANETF	53.01	53.69	-0.0127	0.0096	0.0096	0.1834
18-DEC-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	ABSLNN50ET	74.03	75.00	-0.0130	0.0111	0.0111	0.2121
18-DEC-2024	ABSLPSE	9.96	10.18	-0.0218	0.0110	0.0111	0.2121
18-DEC-2024	ACC	2141.55	2199.30	-0.0266	0.0199	0.0199	0.3802
18-DEC-2024	ACCELYA	1561.10	1585.85	-0.0157	0.0230	0.0230	0.4394
18-DEC-2024	ACCURACY	10.58	11.33	-0.0685	0.0324	0.0327	0.6247
18-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	ACE	1502.80	1452.95	0.0337	0.0307	0.0307	0.5865
18-DEC-2024	ACEINTEG	31.34	32.23	-0.0280	0.0315	0.0315	0.6018
18-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	ACI	668.20	658.40	0.0148	0.0226	0.0226	0.4318
18-DEC-2024	ACL	83.13	83.98	-0.0102	0.0237	0.0236	0.4509
18-DEC-2024	ACLGATI	93.25	95.69	-0.0258	0.0251	0.0251	0.4795
18-DEC-2024	ACMESOLAR	250.70	258.05	-0.0289	0.0155	0.0156	0.2980
18-DEC-2024	ADANIENSOL	793.85	813.35	-0.0243	0.0388	0.0387	0.7394
18-DEC-2024	ADANIENT	2457.35	2487.60	-0.0122	0.0339	0.0338	0.6457
18-DEC-2024	ADANIGREEN	1105.50	1143.20	-0.0335	0.0380	0.0380	0.7260
18-DEC-2024	ADANIPORTS	1210.05	1231.90	-0.0179	0.0269	0.0268	0.5120
18-DEC-2024	ADANIPOWER	521.15	524.60	-0.0066	0.0312	0.0312	0.5961
18-DEC-2024	ADFFOODS	342.70	347.65	-0.0143	0.0303	0.0302	0.5770
18-DEC-2024	ADL	99.44	103.69	-0.0419	0.0313	0.0313	0.5980
18-DEC-2024	ADORWELD	1125.75	1125.15	0.0005	0.0227	0.0227	0.4337
18-DEC-2024	ADROITINFO	21.37	20.73	0.0304	0.0350	0.0350	0.6687
18-DEC-2024	ADSL	251.95	254.00	-0.0081	0.0363	0.0362	0.6916
18-DEC-2024	ADVANIHOTR	72.91	71.35	0.0216	0.0260	0.0260	0.4967
18-DEC-2024	ADVENZYMES	371.20	378.40	-0.0192	0.0253	0.0252	0.4814
18-DEC-2024	AEGISLOG	783.20	788.40	-0.0066	0.0309	0.0309	0.5903
18-DEC-2024	AEROFLEX	209.80	216.25	-0.0303	0.0246	0.0246	0.4700
18-DEC-2024	AETHER	898.45	887.50	0.0123	0.0182	0.0181	0.3458
18-DEC-2024	AFCONS	529.95	540.10	-0.0190	0.0133	0.0133	0.2541
18-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	AFFLE	1818.80	1825.55	-0.0037	0.0208	0.0207	0.3955
18-DEC-2024	AFFORDABLE	647.80	653.00	-0.0080	0.0063	0.0063	0.1204
18-DEC-2024	AFIL	99.83	101.83	-0.0198	0.0222	0.0222	0.4241
18-DEC-2024	AGARIND	1362.25	1346.25	0.0118	0.0286	0.0286	0.5464
18-DEC-2024	AGI	1198.60	1204.35	-0.0048	0.0315	0.0314	0.5999
18-DEC-2024	AGIIL	1801.40	1810.30	-0.0049	0.0219	0.0219	0.4184
18-DEC-2024	AGRITECH	203.70	207.55	-0.0187	0.0340	0.0339	0.6477
18-DEC-2024	AGROPHOS	41.37	42.01	-0.0154	0.0336	0.0335	0.6400
18-DEC-2024	AGSTRA	74.22	81.37	-0.0920	0.0305	0.0311	0.5942
18-DEC-2024	AHL	284.95	292.70	-0.0268	0.0313	0.0312	0.5961
18-DEC-2024	AHLADA	99.38	101.87	-0.0247	0.0316	0.0316	0.6037
18-DEC-2024	AHLEAST	167.40	170.10	-0.0160	0.0281	0.0281	0.5368
18-DEC-2024	AHLUCONT	1099.75	1095.15	0.0042	0.0262	0.0261	0.4986
18-DEC-2024	AIAENG	3467.90	3465.85	0.0006	0.0163	0.0163	0.3114
18-DEC-2024	AIIL	1771.60	1775.95	-0.0025	0.0257	0.0256	0.4891
18-DEC-2024	AIRAN	36.10	36.83	-0.0200	0.0344	0.0343	0.6553
18-DEC-2024	AIROLAM	138.07	125.21	0.0978	0.0310	0.0317	0.6056
18-DEC-2024	AJANTPHARM	2892.50	2875.70	0.0058	0.0197	0.0196	0.3745
18-DEC-2024	AJMERA	1112.35	1143.75	-0.0278	0.0319	0.0318	0.6075
18-DEC-2024	AJOONI	7.45	7.56	-0.0147	0.0326	0.0326	0.6228
18-DEC-2024	AKASH	34.44	35.04	-0.0173	0.0351	0.0350	0.6687
18-DEC-2024	AKG	19.75	19.33	0.0215	0.0302	0.0302	0.5770
18-DEC-2024	AKI	15.10	15.71	-0.0396	0.0278	0.0279	0.5330
18-DEC-2024	AKSHAR	0.77	0.81	-0.0506	0.0337	0.0338	0.6457
18-DEC-2024	AKSHARCHEM	327.30	338.40	-0.0334	0.0290	0.0290	0.5540
18-DEC-2024	AKSHOPTFBR	12.89	13.09	-0.0154	0.0384	0.0383	0.7317
18-DEC-2024	AKUMS	570.45	578.95	-0.0148	0.0213	0.0212	0.4050
18-DEC-2024	AKZOINDIA	3728.95	3468.00	0.0725	0.0205	0.0211	0.4031
18-DEC-2024	ALANKIT	22.17	22.46	-0.0130	0.0305	0.0304	0.5808
18-DEC-2024	ALBERTDAVD	1357.80	1379.90	-0.0161	0.0255	0.0255	0.4872
18-DEC-2024	ALEMBICLTD	143.55	145.80	-0.0156	0.0268	0.0268	0.5120
18-DEC-2024	ALICON	1079.25	1102.15	-0.0210	0.0262	0.0261	0.4986
18-DEC-2024	ALKALI	116.70	121.30	-0.0387	0.0308	0.0309	0.5903
18-DEC-2024	ALKEM	5493.10	5391.65	0.0186	0.0156	0.0156	0.2980
18-DEC-2024	ALKYLAMINE	1933.35	1944.45	-0.0057	0.0189	0.0188	0.3592
18-DEC-2024	ALLCARGO	52.94	53.94	-0.0187	0.0242	0.0242	0.4623
18-DEC-2024	ALLDIGI	993.65	968.10	0.0260	0.0250	0.0250	0.4776
18-DEC-2024	ALMONDZ	33.54	32.52	0.0309	0.0308	0.0308	0.5884
18-DEC-2024	ALOKINDS	22.25	22.68	-0.0191	0.0296	0.0295	0.5636
18-DEC-2024	ALPA	118.80	120.70	-0.0159	0.0300	0.0300	0.5731
18-DEC-2024	ALPHA	56.07	56.72	-0.0115	0.0120	0.0120	0.2293
18-DEC-2024	ALPHAETF	26.91	27.05	-0.0052	0.0119	0.0119	0.2273
18-DEC-2024	ALPHAGEO	414.15	433.40	-0.0454	0.0325	0.0326	0.6228
18-DEC-2024	ALPL30IETF	28.61	28.72	-0.0038	0.0078	0.0078	0.1490
18-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	AMBER	5999.50	6005.65	-0.0010	0.0297	0.0296	0.5655
18-DEC-2024	AMBICAAGAR	31.48	32.83	-0.0420	0.0280	0.0281	0.5368
18-DEC-2024	AMBIKCO	1731.65	1767.25	-0.0203	0.0212	0.0212	0.4050
18-DEC-2024	AMBUJACEM	564.55	571.10	-0.0115	0.0230	0.0230	0.4394
18-DEC-2024	AMDIND	62.98	62.59	0.0062	0.0323	0.0322	0.6152
18-DEC-2024	AMIORG	2090.55	2051.35	0.0189	0.0257	0.0256	0.4891
18-DEC-2024	AMJLAND	69.63	70.59	-0.0137	0.0347	0.0346	0.6610
18-DEC-2024	AMNPLST	275.70	278.55	-0.0103	0.0302	0.0301	0.5751
18-DEC-2024	AMRUTANJAN	751.35	745.50	0.0078	0.0197	0.0196	0.3745
18-DEC-2024	ANANDRATHI	4199.95	4215.75	-0.0038	0.0195	0.0195	0.3725
18-DEC-2024	ANANTRAJ	800.10	806.05	-0.0074	0.0293	0.0292	0.5579
18-DEC-2024	ANDHRAPAP	101.94	103.11	-0.0114	0.0203	0.0203	0.3878
18-DEC-2024	ANDHRSUGAR	96.85	97.50	-0.0067	0.0209	0.0208	0.3974
18-DEC-2024	ANGELONE	3112.35	3154.00	-0.0133	0.0321	0.0320	0.6114
18-DEC-2024	ANIKINDS	120.80	118.45	0.0196	0.0287	0.0286	0.5464
18-DEC-2024	ANKITMETAL	4.41	4.23	0.0417	0.0311	0.0312	0.5961
18-DEC-2024	ANMOL	27.69	27.96	-0.0097	0.0253	0.0252	0.4814
18-DEC-2024	ANTGRAPHIC	1.60	1.54	0.0382	0.0384	0.0384	0.7336
18-DEC-2024	ANUP	3397.85	3615.00	-0.0619	0.0326	0.0328	0.6266
18-DEC-2024	ANURAS	742.95	744.90	-0.0026	0.0155	0.0154	0.2942
18-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
18-DEC-2024	APARINDS	10016.45	9880.65	0.0137	0.0268	0.0268	0.5120
18-DEC-2024	APCL	173.35	175.85	-0.0143	0.0235	0.0235	0.4490
18-DEC-2024	APCOTEXIND	408.65	379.55	0.0739	0.0209	0.0215	0.4108
18-DEC-2024	APEX	261.00	267.90	-0.0261	0.0277	0.0277	0.5292
18-DEC-2024	APLAPOLLO	1578.25	1592.25	-0.0088	0.0198	0.0197	0.3764
18-DEC-2024	APLLTD	1056.20	1035.40	0.0199	0.0225	0.0225	0.4299
18-DEC-2024	APOLLO	95.95	96.60	-0.0068	0.0292	0.0291	0.5560
18-DEC-2024	APOLLOHOSP	7237.40	7218.80	0.0026	0.0148	0.0147	0.2808
18-DEC-2024	APOLLOPIPE	489.05	477.25	0.0244	0.0205	0.0205	0.3917
18-DEC-2024	APOLLOTYRE	530.75	532.85	-0.0039	0.0185	0.0185	0.3534
18-DEC-2024	APOLSINHOT	1785.15	1797.45	-0.0069	0.0305	0.0305	0.5827
18-DEC-2024	APTECHT	188.75	194.30	-0.0290	0.0278	0.0278	0.5311
18-DEC-2024	APTUS	307.80	310.75	-0.0095	0.0209	0.0209	0.3993
18-DEC-2024	ARCHIDPLY	113.05	113.00	0.0004	0.0341	0.0340	0.6496
18-DEC-2024	ARCHIES	25.81	25.97	-0.0062	0.0309	0.0308	0.5884
18-DEC-2024	ARE&M	1240.75	1260.70	-0.0160	0.0249	0.0249	0.4757
18-DEC-2024	ARENTERP	65.45	67.00	-0.0234	0.0424	0.0423	0.8081
18-DEC-2024	ARIES	358.35	381.35	-0.0622	0.0341	0.0343	0.6553
18-DEC-2024	ARIHANTCAP	105.10	108.00	-0.0272	0.0326	0.0326	0.6228
18-DEC-2024	ARIHANTSUP	451.95	443.75	0.0183	0.0323	0.0323	0.6171
18-DEC-2024	ARKADE	168.45	168.35	0.0006	0.0160	0.0160	0.3057
18-DEC-2024	ARMANFIN	1300.10	1321.75	-0.0165	0.0246	0.0245	0.4681
18-DEC-2024	AROGRANITE	48.19	48.66	-0.0097	0.0276	0.0276	0.5273
18-DEC-2024	ARROWGREEN	843.45	865.15	-0.0254	0.0386	0.0386	0.7375
18-DEC-2024	ARSHIYA	3.92	3.97	-0.0127	0.0327	0.0327	0.6247
18-DEC-2024	ARSSINFRA	18.64	17.75	0.0489	0.0273	0.0274	0.5235
18-DEC-2024	ARTEMISMED	331.30	327.25	0.0123	0.0285	0.0284	0.5426
18-DEC-2024	ARTNIRMAN	60.33	60.26	0.0012	0.0408	0.0407	0.7776
18-DEC-2024	ARVEE	185.50	194.05	-0.0451	0.0392	0.0392	0.7489
18-DEC-2024	ARVIND	439.50	448.55	-0.0204	0.0279	0.0278	0.5311
18-DEC-2024	ARVINDFASN	513.90	515.20	-0.0025	0.0218	0.0218	0.4165
18-DEC-2024	ARVSMART	954.40	975.45	-0.0218	0.0309	0.0309	0.5903
18-DEC-2024	ASAHIINDIA	750.40	745.50	0.0066	0.0230	0.0229	0.4375
18-DEC-2024	ASAHISONG	387.60	406.55	-0.0477	0.0297	0.0299	0.5712
18-DEC-2024	ASAL	681.30	689.65	-0.0122	0.0332	0.0332	0.6343
18-DEC-2024	ASALCBR	1119.80	1095.90	0.0216	0.0278	0.0277	0.5292
18-DEC-2024	ASHAPURMIN	412.85	432.45	-0.0464	0.0386	0.0386	0.7375
18-DEC-2024	ASHIANA	331.75	336.80	-0.0151	0.0265	0.0265	0.5063
18-DEC-2024	ASHIMASYN	36.41	37.15	-0.0201	0.0375	0.0374	0.7145
18-DEC-2024	ASHOKA	304.00	298.65	0.0178	0.0293	0.0293	0.5598
18-DEC-2024	ASHOKAMET	23.08	23.67	-0.0252	0.0337	0.0337	0.6438
18-DEC-2024	ASHOKLEY	222.85	230.85	-0.0353	0.0184	0.0185	0.3534
18-DEC-2024	ASIANENE	378.35	391.20	-0.0334	0.0318	0.0318	0.6075
18-DEC-2024	ASIANHOTNR	202.35	202.00	0.0017	0.0298	0.0298	0.5693
18-DEC-2024	ASIANPAINT	2345.45	2356.05	-0.0045	0.0135	0.0134	0.2560
18-DEC-2024	ASIANTILES	71.54	71.31	0.0032	0.0299	0.0299	0.5712
18-DEC-2024	ASKAUTOLTD	480.55	502.90	-0.0455	0.0201	0.0203	0.3878
18-DEC-2024	ASMS	19.41	18.92	0.0256	0.0290	0.0290	0.5540
18-DEC-2024	ASPINWALL	320.70	315.50	0.0163	0.0305	0.0305	0.5827
18-DEC-2024	ASTEC	1087.95	1081.90	0.0056	0.0219	0.0219	0.4184
18-DEC-2024	ASTERDM	495.00	488.30	0.0136	0.0230	0.0229	0.4375
18-DEC-2024	ASTRAL	1802.30	1828.75	-0.0146	0.0165	0.0165	0.3152
18-DEC-2024	ASTRAMICRO	829.50	846.15	-0.0199	0.0268	0.0268	0.5120
18-DEC-2024	ASTRAZEN	6482.00	6529.20	-0.0073	0.0260	0.0260	0.4967
18-DEC-2024	ASTRON	18.97	19.58	-0.0316	0.0286	0.0286	0.5464
18-DEC-2024	ATALREAL	12.76	12.67	0.0071	0.0293	0.0292	0.5579
18-DEC-2024	ATAM	136.80	139.10	-0.0167	0.0271	0.0271	0.5177
18-DEC-2024	ATFL	910.45	935.80	-0.0275	0.0277	0.0277	0.5292
18-DEC-2024	ATGL	701.75	714.70	-0.0183	0.0346	0.0346	0.6610
18-DEC-2024	ATL	40.16	41.53	-0.0335	0.0263	0.0263	0.5025
18-DEC-2024	ATLANTAA	54.86	54.70	0.0029	0.0322	0.0322	0.6152
18-DEC-2024	ATUL	7399.95	7333.20	0.0091	0.0165	0.0165	0.3152
18-DEC-2024	ATULAUTO	596.75	609.60	-0.0213	0.0299	0.0299	0.5712
18-DEC-2024	AUBANK	558.35	563.15	-0.0086	0.0188	0.0187	0.3573
18-DEC-2024	AURIONPRO	1864.70	1730.10	0.0749	0.0309	0.0313	0.5980
18-DEC-2024	AUROPHARMA	1247.55	1213.75	0.0275	0.0171	0.0172	0.3286
18-DEC-2024	AURUM	228.15	231.50	-0.0146	0.0281	0.0281	0.5368
18-DEC-2024	AUSOMENT	105.55	105.55	0.0000	0.0393	0.0392	0.7489
18-DEC-2024	AUTOAXLES	1789.40	1809.30	-0.0111	0.0173	0.0172	0.3286
18-DEC-2024	AUTOBEES	237.63	239.34	-0.0072	0.0106	0.0106	0.2025
18-DEC-2024	AUTOIETF	23.77	23.95	-0.0075	0.0105	0.0105	0.2006
18-DEC-2024	AUTOIND	116.10	117.45	-0.0116	0.0326	0.0325	0.6209
18-DEC-2024	AVADHSUGAR	560.50	564.55	-0.0072	0.0269	0.0268	0.5120
18-DEC-2024	AVALON	904.95	898.50	0.0072	0.0286	0.0286	0.5464
18-DEC-2024	AVANTEL	168.30	171.90	-0.0212	0.0156	0.0156	0.2980
18-DEC-2024	AVANTIFEED	637.25	658.05	-0.0321	0.0260	0.0261	0.4986
18-DEC-2024	AVG	401.35	408.45	-0.0175	0.0290	0.0290	0.5540
18-DEC-2024	AVL	519.95	505.75	0.0277	0.0104	0.0105	0.2006
18-DEC-2024	AVONMORE	15.95	15.74	0.0133	0.0300	0.0300	0.5731
18-DEC-2024	AVROIND	184.55	188.00	-0.0185	0.0331	0.0330	0.6305
18-DEC-2024	AVTNPL	78.89	79.98	-0.0137	0.0220	0.0220	0.4203
18-DEC-2024	AWFIS	729.60	727.60	0.0027	0.0254	0.0253	0.4834
18-DEC-2024	AWHCL	670.20	678.25	-0.0119	0.0322	0.0322	0.6152
18-DEC-2024	AWL	299.10	302.90	-0.0126	0.0251	0.0250	0.4776
18-DEC-2024	AXISBANK	1122.25	1136.25	-0.0124	0.0151	0.0151	0.2885
18-DEC-2024	AXISBNKETF	533.63	540.73	-0.0132	0.0093	0.0094	0.1796
18-DEC-2024	AXISBPSETF	12.20	12.19	0.0008	0.0016	0.0016	0.0306
18-DEC-2024	AXISCADES	593.45	594.30	-0.0014	0.0355	0.0354	0.6763
18-DEC-2024	AXISCETF	117.07	117.79	-0.0061	0.0106	0.0106	0.2025
18-DEC-2024	AXISGOLD	64.63	64.54	0.0014	0.0084	0.0083	0.1586
18-DEC-2024	AXISHCETF	144.86	145.19	-0.0023	0.0110	0.0110	0.2102
18-DEC-2024	AXISILVER	90.01	89.69	0.0036	0.0134	0.0134	0.2560
18-DEC-2024	AXISNIFTY	263.11	264.57	-0.0055	0.0079	0.0078	0.1490
18-DEC-2024	AXISTECETF	483.86	482.96	0.0019	0.0122	0.0121	0.2312
18-DEC-2024	AXITA	11.77	11.87	-0.0085	0.0277	0.0277	0.5292
18-DEC-2024	AXSENSEX	81.36	81.96	-0.0073	0.0106	0.0106	0.2025
18-DEC-2024	AYMSYNTEX	288.65	295.00	-0.0218	0.0313	0.0313	0.5980
18-DEC-2024	AZAD	1697.00	1747.25	-0.0292	0.0236	0.0236	0.4509
18-DEC-2024	BAFNAPH	81.58	80.85	0.0090	0.0288	0.0287	0.5483
18-DEC-2024	BAGFILMS	10.83	11.01	-0.0165	0.0368	0.0367	0.7012
18-DEC-2024	BAIDFIN	15.98	15.90	0.0050	0.0285	0.0285	0.5445
18-DEC-2024	BAJAJ-AUTO	8956.75	8894.85	0.0069	0.0176	0.0176	0.3362
18-DEC-2024	BAJAJCON	204.55	210.20	-0.0272	0.0210	0.0210	0.4012
18-DEC-2024	BAJAJELEC	807.20	820.65	-0.0165	0.0171	0.0171	0.3267
18-DEC-2024	BAJAJFINSV	1630.75	1643.10	-0.0075	0.0147	0.0147	0.2808
18-DEC-2024	BAJAJHCARE	558.10	469.20	0.1735	0.0285	0.0309	0.5903
18-DEC-2024	BAJAJHFL	127.15	128.80	-0.0129	0.0161	0.0160	0.3057
18-DEC-2024	BAJAJHIND	31.95	32.40	-0.0140	0.0329	0.0329	0.6286
18-DEC-2024	BAJAJHLDNG	11183.95	11269.85	-0.0077	0.0170	0.0169	0.3229
18-DEC-2024	BAJEL	273.85	282.40	-0.0307	0.0310	0.0310	0.5923
18-DEC-2024	BAJFINANCE	7074.45	7152.75	-0.0110	0.0161	0.0161	0.3076
18-DEC-2024	BALAJEE	73.46	73.08	0.0052	0.0141	0.0141	0.2694
18-DEC-2024	BALAJITELE	87.67	87.77	-0.0011	0.0331	0.0330	0.6305
18-DEC-2024	BALAMINES	1998.10	1998.80	-0.0004	0.0211	0.0211	0.4031
18-DEC-2024	BALAXI	79.22	80.85	-0.0204	0.0289	0.0289	0.5521
18-DEC-2024	BALKRISHNA	24.79	25.36	-0.0227	0.0357	0.0356	0.6801
18-DEC-2024	BALKRISIND	2831.15	2808.45	0.0081	0.0184	0.0183	0.3496
18-DEC-2024	BALMLAWRIE	222.10	224.30	-0.0099	0.0273	0.0272	0.5197
18-DEC-2024	BALPHARMA	121.05	120.75	0.0025	0.0294	0.0293	0.5598
18-DEC-2024	BALRAMCHIN	580.15	587.95	-0.0134	0.0220	0.0220	0.4203
18-DEC-2024	BALUFORGE	819.90	831.35	-0.0139	0.0276	0.0276	0.5273
18-DEC-2024	BANARBEADS	134.50	137.00	-0.0184	0.0309	0.0309	0.5903
18-DEC-2024	BANARISUG	3573.10	3526.80	0.0130	0.0207	0.0207	0.3955
18-DEC-2024	BANCOINDIA	1078.85	1101.30	-0.0206	0.0322	0.0322	0.6152
18-DEC-2024	BANDHANBNK	163.95	163.85	0.0006	0.0249	0.0248	0.4738
18-DEC-2024	BANG	80.90	77.02	0.0491	0.0389	0.0390	0.7451
18-DEC-2024	BANKA	100.26	99.78	0.0048	0.0299	0.0298	0.5693
18-DEC-2024	BANKBARODA	250.65	256.00	-0.0211	0.0216	0.0216	0.4127
18-DEC-2024	BANKBEES	535.90	541.99	-0.0113	0.0090	0.0091	0.1739
18-DEC-2024	BANKBETF	52.53	53.25	-0.0136	0.0114	0.0114	0.2178
18-DEC-2024	BANKETF	525.81	533.22	-0.0140	0.0087	0.0087	0.1662
18-DEC-2024	BANKETFADD	52.90	53.61	-0.0133	0.0092	0.0092	0.1758
18-DEC-2024	BANKIETF	52.95	53.68	-0.0137	0.0094	0.0095	0.1815
18-DEC-2024	BANKINDIA	107.95	110.25	-0.0211	0.0236	0.0236	0.4509
18-DEC-2024	BANKNIFTY1	537.04	543.07	-0.0112	0.0096	0.0096	0.1834
18-DEC-2024	BANKPSU	68.11	69.30	-0.0173	0.0077	0.0078	0.1490
18-DEC-2024	BANSALWIRE	448.00	459.40	-0.0251	0.0149	0.0149	0.2847
18-DEC-2024	BANSWRAS	164.15	169.35	-0.0312	0.0255	0.0255	0.4872
18-DEC-2024	BARBEQUE	487.90	498.25	-0.0210	0.0205	0.0205	0.3917
18-DEC-2024	BASF	5580.70	5611.20	-0.0055	0.0296	0.0295	0.5636
18-DEC-2024	BASML	54.99	56.33	-0.0241	0.0275	0.0275	0.5254
18-DEC-2024	BATAINDIA	1380.05	1412.60	-0.0233	0.0130	0.0131	0.2503
18-DEC-2024	BAYERCROP	5716.80	6023.25	-0.0522	0.0173	0.0176	0.3362
18-DEC-2024	BBETF0432	1210.63	1212.88	-0.0019	0.0019	0.0019	0.0363
18-DEC-2024	BBL	3802.70	3761.80	0.0108	0.0325	0.0324	0.6190
18-DEC-2024	BBNPNBETF	52.22	52.91	-0.0131	0.0062	0.0063	0.1204
18-DEC-2024	BBNPPGOLD	75.55	75.25	0.0040	0.0080	0.0080	0.1528
18-DEC-2024	BBOX	680.95	691.70	-0.0157	0.0313	0.0312	0.5961
18-DEC-2024	BBTC	2317.40	2353.60	-0.0155	0.0297	0.0296	0.5655
18-DEC-2024	BBTCL	212.95	217.40	-0.0207	0.0193	0.0193	0.3687
18-DEC-2024	BCLIND	51.81	51.72	0.0017	0.0288	0.0287	0.5483
18-DEC-2024	BCONCEPTS	493.40	489.80	0.0073	0.0277	0.0276	0.5273
18-DEC-2024	BDL	1268.10	1280.30	-0.0096	0.0289	0.0288	0.5502
18-DEC-2024	BEARDSELL	41.01	39.78	0.0305	0.0367	0.0367	0.7012
18-DEC-2024	BECTORFOOD	1683.30	1675.60	0.0046	0.0274	0.0273	0.5216
18-DEC-2024	BEDMUTHA	206.35	208.15	-0.0087	0.0302	0.0301	0.5751
18-DEC-2024	BEL	303.80	310.60	-0.0221	0.0226	0.0226	0.4318
18-DEC-2024	BEML	4362.80	4433.60	-0.0161	0.0322	0.0321	0.6133
18-DEC-2024	BEPL	148.15	151.80	-0.0243	0.0284	0.0284	0.5426
18-DEC-2024	BERGEPAINT	452.85	463.05	-0.0223	0.0153	0.0153	0.2923
18-DEC-2024	BESTAGRO	647.15	656.10	-0.0137	0.0307	0.0307	0.5865
18-DEC-2024	BFINVEST	731.75	739.30	-0.0103	0.0296	0.0295	0.5636
18-DEC-2024	BFSI	24.84	25.13	-0.0116	0.0099	0.0099	0.1891
18-DEC-2024	BFUTILITIE	1039.50	991.70	0.0471	0.0342	0.0342	0.6534
18-DEC-2024	BGRENERGY	77.31	73.61	0.0490	0.0372	0.0373	0.7126
18-DEC-2024	BHAGCHEM	329.15	329.15	0.0000	0.0302	0.0301	0.5751
18-DEC-2024	BHAGERIA	199.95	201.30	-0.0067	0.0285	0.0284	0.5426
18-DEC-2024	BHAGYANGR	99.20	99.15	0.0005	0.0319	0.0319	0.6094
18-DEC-2024	BHANDARI	7.56	7.70	-0.0183	0.0322	0.0322	0.6152
18-DEC-2024	BHARATFORG	1306.45	1340.60	-0.0258	0.0200	0.0200	0.3821
18-DEC-2024	BHARATGEAR	104.33	103.21	0.0108	0.0218	0.0217	0.4146
18-DEC-2024	BHARATRAS	10845.45	10619.85	0.0210	0.0275	0.0275	0.5254
18-DEC-2024	BHARATWIRE	226.70	226.70	0.0000	0.0308	0.0307	0.5865
18-DEC-2024	BHARTIARTL	1601.90	1615.30	-0.0083	0.0142	0.0142	0.2713
18-DEC-2024	BHARTIHEXA	1545.90	1450.30	0.0638	0.0214	0.0219	0.4184
18-DEC-2024	BHEL	239.85	242.35	-0.0104	0.0285	0.0284	0.5426
18-DEC-2024	BHINVIT	114.92	114.59	0.0029	0.0059	0.0059	0.1127
18-DEC-2024	BIGBLOC	107.20	109.00	-0.0167	0.0329	0.0328	0.6266
18-DEC-2024	BIKAJI	783.55	800.10	-0.0209	0.0214	0.0214	0.4088
18-DEC-2024	BIL	829.50	841.05	-0.0138	0.0326	0.0326	0.6228
18-DEC-2024	BINANIIND	15.40	16.13	-0.0463	0.0312	0.0312	0.5961
18-DEC-2024	BIOCON	348.05	350.95	-0.0083	0.0217	0.0216	0.4127
18-DEC-2024	BIOFILCHEM	61.20	65.37	-0.0659	0.0340	0.0342	0.6534
18-DEC-2024	BIRET	275.98	276.64	-0.0024	0.0117	0.0116	0.2216
18-DEC-2024	BIRLACABLE	222.85	225.00	-0.0096	0.0296	0.0295	0.5636
18-DEC-2024	BIRLACORPN	1272.70	1265.00	0.0061	0.0206	0.0206	0.3936
18-DEC-2024	BIRLAMONEY	247.00	241.05	0.0244	0.0329	0.0328	0.6266
18-DEC-2024	BIUL	52.35	52.35	0.0000	0.0861	0.0859	1.6411
18-DEC-2024	BLACKBUCK	453.05	422.40	0.0700	0.0215	0.0220	0.4203
18-DEC-2024	BLAL	242.55	253.00	-0.0422	0.0270	0.0271	0.5177
18-DEC-2024	BLBLIMITED	21.08	22.69	-0.0736	0.0324	0.0327	0.6247
18-DEC-2024	BLISSGVS	167.50	167.85	-0.0021	0.0326	0.0325	0.6209
18-DEC-2024	BLKASHYAP	77.13	78.64	-0.0194	0.0296	0.0295	0.5636
18-DEC-2024	BLS	485.25	485.30	-0.0001	0.0288	0.0287	0.5483
18-DEC-2024	BLSE	211.80	214.30	-0.0117	0.0230	0.0230	0.4394
18-DEC-2024	BLUECHIP	8.33	8.43	-0.0119	0.1295	0.1291	2.4665
18-DEC-2024	BLUECOAST	13.41	11.19	0.1810	0.0858	0.0865	1.6526
18-DEC-2024	BLUEDART	7660.85	7717.75	-0.0074	0.0194	0.0194	0.3706
18-DEC-2024	BLUEJET	573.50	544.05	0.0527	0.0225	0.0228	0.4356
18-DEC-2024	BLUESTARCO	2038.60	2061.20	-0.0110	0.0226	0.0225	0.4299
18-DEC-2024	BODALCHEM	69.98	71.44	-0.0206	0.0240	0.0240	0.4585
18-DEC-2024	BOMDYEING	209.20	214.85	-0.0266	0.0305	0.0304	0.5808
18-DEC-2024	BOROLTD	435.80	441.10	-0.0121	0.0255	0.0254	0.4853
18-DEC-2024	BORORENEW	627.20	618.35	0.0142	0.0272	0.0272	0.5197
18-DEC-2024	BOROSCI	176.00	180.30	-0.0241	0.0188	0.0188	0.3592
18-DEC-2024	BOSCHLTD	35771.85	35768.70	0.0001	0.0153	0.0153	0.2923
18-DEC-2024	BPCL	288.30	293.00	-0.0162	0.0200	0.0200	0.3821
18-DEC-2024	BPL	124.75	122.85	0.0153	0.0330	0.0329	0.6286
18-DEC-2024	BRIGADE	1274.85	1298.85	-0.0187	0.0243	0.0243	0.4643
18-DEC-2024	BRITANNIA	4782.65	4776.80	0.0012	0.0135	0.0135	0.2579
18-DEC-2024	BRNL	48.94	48.18	0.0157	0.0317	0.0316	0.6037
18-DEC-2024	BROOKS	159.15	156.05	0.0197	0.0320	0.0319	0.6094
18-DEC-2024	BSE	5632.45	5727.90	-0.0168	0.0348	0.0347	0.6629
18-DEC-2024	BSE500IETF	38.56	38.84	-0.0072	0.0081	0.0081	0.1548
18-DEC-2024	BSHSL	154.23	159.29	-0.0323	0.0286	0.0286	0.5464
18-DEC-2024	BSL	276.15	280.10	-0.0142	0.0322	0.0321	0.6133
18-DEC-2024	BSLGOLDETF	67.92	67.54	0.0056	0.0087	0.0087	0.1662
18-DEC-2024	BSLNIFTY	27.83	27.99	-0.0057	0.0074	0.0074	0.1414
18-DEC-2024	BSLSENETFG	79.96	80.02	-0.0008	0.0085	0.0085	0.1624
18-DEC-2024	BSOFT	601.30	608.00	-0.0111	0.0217	0.0217	0.4146
18-DEC-2024	BTML	10.61	10.85	-0.0224	0.0323	0.0323	0.6171
18-DEC-2024	BURNPUR	7.06	6.94	0.0171	0.0349	0.0348	0.6649
18-DEC-2024	BUTTERFLY	791.35	798.55	-0.0091	0.0254	0.0253	0.4834
18-DEC-2024	BVCL	50.13	50.51	-0.0076	0.0299	0.0299	0.5712
18-DEC-2024	BYKE	98.96	101.34	-0.0238	0.0302	0.0301	0.5751
18-DEC-2024	CALSOFT	17.45	17.56	-0.0063	0.0313	0.0312	0.5961
18-DEC-2024	CAMLINFINE	123.65	123.25	0.0032	0.0278	0.0277	0.5292
18-DEC-2024	CAMPUS	290.60	294.30	-0.0127	0.0223	0.0222	0.4241
18-DEC-2024	CAMS	5130.90	5135.65	-0.0009	0.0234	0.0233	0.4451
18-DEC-2024	CANBK	103.20	105.15	-0.0187	0.0219	0.0219	0.4184
18-DEC-2024	CANFINHOME	772.95	781.45	-0.0109	0.0201	0.0201	0.3840
18-DEC-2024	CANTABIL	263.60	267.75	-0.0156	0.0260	0.0259	0.4948
18-DEC-2024	CAPACITE	446.60	438.60	0.0181	0.0294	0.0293	0.5598
18-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	CAPITALSFB	276.50	276.90	-0.0014	0.0129	0.0129	0.2465
18-DEC-2024	CAPLIPOINT	2396.15	2436.60	-0.0167	0.0262	0.0261	0.4986
18-DEC-2024	CAPTRUST	121.90	124.35	-0.0199	0.0349	0.0348	0.6649
18-DEC-2024	CARBORUNIV	1318.35	1324.30	-0.0045	0.0197	0.0197	0.3764
18-DEC-2024	CAREERP	401.70	404.35	-0.0066	0.0278	0.0277	0.5292
18-DEC-2024	CARERATING	1388.35	1415.15	-0.0191	0.0243	0.0243	0.4643
18-DEC-2024	CARTRADE	1492.00	1527.45	-0.0235	0.0288	0.0288	0.5502
18-DEC-2024	CARYSIL	812.65	817.60	-0.0061	0.0237	0.0236	0.4509
18-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	CASTROLIND	202.00	206.80	-0.0235	0.0254	0.0254	0.4853
18-DEC-2024	CCCL	17.64	18.00	-0.0202	0.1231	0.1228	2.3461
18-DEC-2024	CCHHL	20.42	20.38	0.0020	0.0356	0.0355	0.6782
18-DEC-2024	CCL	766.65	761.05	0.0073	0.0209	0.0208	0.3974
18-DEC-2024	CDSL	1948.95	1964.05	-0.0077	0.0256	0.0255	0.4872
18-DEC-2024	CEATLTD	3091.05	3103.00	-0.0039	0.0233	0.0232	0.4432
18-DEC-2024	CEIGALL	366.20	370.75	-0.0123	0.0126	0.0126	0.2407
18-DEC-2024	CELEBRITY	16.89	17.14	-0.0147	0.0325	0.0325	0.6209
18-DEC-2024	CELLO	789.25	806.90	-0.0221	0.0159	0.0159	0.3038
18-DEC-2024	CENTENKA	670.30	703.85	-0.0488	0.0271	0.0273	0.5216
18-DEC-2024	CENTEXT	26.07	26.46	-0.0148	0.0339	0.0338	0.6457
18-DEC-2024	CENTRALBK	55.02	56.87	-0.0331	0.0290	0.0291	0.5560
18-DEC-2024	CENTRUM	35.90	35.80	0.0028	0.0330	0.0329	0.6286
18-DEC-2024	CENTUM	2131.65	2152.50	-0.0097	0.0349	0.0348	0.6649
18-DEC-2024	CENTURYPLY	805.10	814.85	-0.0120	0.0193	0.0193	0.3687
18-DEC-2024	CERA	7504.90	7592.85	-0.0117	0.0196	0.0196	0.3745
18-DEC-2024	CEREBRAINT	10.31	10.59	-0.0268	0.0313	0.0313	0.5980
18-DEC-2024	CESC	184.80	187.45	-0.0142	0.0245	0.0245	0.4681
18-DEC-2024	CGCL	196.15	196.65	-0.0025	0.0274	0.0273	0.5216
18-DEC-2024	CGPOWER	766.80	770.80	-0.0052	0.0229	0.0229	0.4375
18-DEC-2024	CHALET	1001.15	996.75	0.0044	0.0219	0.0219	0.4184
18-DEC-2024	CHAMBLFERT	524.15	529.55	-0.0102	0.0266	0.0266	0.5082
18-DEC-2024	CHEMBOND	574.20	555.20	0.0336	0.0286	0.0286	0.5464
18-DEC-2024	CHEMCON	231.80	234.40	-0.0112	0.0198	0.0198	0.3783
18-DEC-2024	CHEMFAB	1080.50	1082.80	-0.0021	0.0345	0.0344	0.6572
18-DEC-2024	CHEMPLASTS	503.00	496.90	0.0122	0.0214	0.0214	0.4088
18-DEC-2024	CHENNPETRO	574.55	585.75	-0.0193	0.0322	0.0322	0.6152
18-DEC-2024	CHEVIOT	1381.55	1404.90	-0.0168	0.0187	0.0187	0.3573
18-DEC-2024	CHOICEIN	546.70	551.50	-0.0087	0.0172	0.0171	0.3267
18-DEC-2024	CHOLAFIN	1242.75	1246.80	-0.0033	0.0201	0.0200	0.3821
18-DEC-2024	CHOLAHLDNG	1496.80	1506.60	-0.0065	0.0218	0.0218	0.4165
18-DEC-2024	CIEINDIA	483.20	485.70	-0.0052	0.0193	0.0193	0.3687
18-DEC-2024	CIGNITITEC	1928.55	1924.15	0.0023	0.0207	0.0207	0.3955
18-DEC-2024	CINELINE	133.35	135.55	-0.0164	0.0305	0.0304	0.5808
18-DEC-2024	CINEVISTA	19.06	19.29	-0.0120	0.0316	0.0316	0.6037
18-DEC-2024	CIPLA	1472.40	1450.85	0.0147	0.0156	0.0156	0.2980
18-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	CLEAN	1471.15	1422.25	0.0338	0.0183	0.0184	0.3515
18-DEC-2024	CLEDUCATE	120.45	125.35	-0.0399	0.0301	0.0301	0.5751
18-DEC-2024	CLSEL	415.20	412.75	0.0059	0.0304	0.0304	0.5808
18-DEC-2024	CMSINFO	527.35	530.65	-0.0062	0.0206	0.0206	0.3936
18-DEC-2024	COALINDIA	395.80	402.90	-0.0178	0.0194	0.0194	0.3706
18-DEC-2024	COASTCORP	251.30	260.00	-0.0340	0.0295	0.0295	0.5636
18-DEC-2024	COCHINSHIP	1575.05	1615.95	-0.0256	0.0355	0.0354	0.6763
18-DEC-2024	COFORGE	9471.35	9402.95	0.0072	0.0202	0.0202	0.3859
18-DEC-2024	COLPAL	2776.45	2774.35	0.0008	0.0151	0.0151	0.2885
18-DEC-2024	COMMOIETF	84.98	86.06	-0.0126	0.0103	0.0103	0.1968
18-DEC-2024	COMPUSOFT	29.04	30.13	-0.0368	0.0376	0.0376	0.7183
18-DEC-2024	COMSYN	82.68	81.52	0.0141	0.0266	0.0266	0.5082
18-DEC-2024	CONCOR	798.60	806.25	-0.0095	0.0213	0.0213	0.4069
18-DEC-2024	CONCORDBIO	2173.45	2059.00	0.0541	0.0238	0.0240	0.4585
18-DEC-2024	CONFIPET	73.86	76.88	-0.0401	0.0280	0.0281	0.5368
18-DEC-2024	CONS	116.57	117.13	-0.0048	0.0126	0.0126	0.2407
18-DEC-2024	CONSOFINVT	232.00	232.38	-0.0016	0.0277	0.0276	0.5273
18-DEC-2024	CONSUMBEES	126.94	127.34	-0.0031	0.0077	0.0077	0.1471
18-DEC-2024	CONSUMIETF	117.77	117.99	-0.0019	0.0082	0.0081	0.1548
18-DEC-2024	CONTROLPR	721.00	731.60	-0.0146	0.0205	0.0205	0.3917
18-DEC-2024	CORALFINAC	53.29	52.24	0.0199	0.0347	0.0346	0.6610
18-DEC-2024	CORDSCABLE	216.45	222.05	-0.0255	0.0344	0.0344	0.6572
18-DEC-2024	COROMANDEL	1830.75	1817.10	0.0075	0.0166	0.0166	0.3171
18-DEC-2024	COSMOFIRST	1008.45	1008.45	0.0000	0.0281	0.0281	0.5368
18-DEC-2024	COUNCODOS	6.74	7.27	-0.0757	0.0351	0.0354	0.6763
18-DEC-2024	CPSEETF	88.37	90.22	-0.0207	0.0149	0.0150	0.2866
18-DEC-2024	CRAFTSMAN	5663.80	5098.10	0.1052	0.0232	0.0243	0.4643
18-DEC-2024	CREATIVE	953.65	977.80	-0.0250	0.0310	0.0310	0.5923
18-DEC-2024	CREATIVEYE	8.37	8.54	-0.0201	0.0398	0.0398	0.7604
18-DEC-2024	CREDITACC	859.90	873.00	-0.0151	0.0222	0.0222	0.4241
18-DEC-2024	CREST	451.05	457.55	-0.0143	0.0333	0.0332	0.6343
18-DEC-2024	CRISIL	5869.35	5785.25	0.0144	0.0185	0.0185	0.3534
18-DEC-2024	CROMPTON	396.20	397.60	-0.0035	0.0187	0.0187	0.3573
18-DEC-2024	CROWN	216.97	219.76	-0.0128	0.0272	0.0271	0.5177
18-DEC-2024	CSBBANK	322.15	318.15	0.0125	0.0188	0.0188	0.3592
18-DEC-2024	CSLFINANCE	344.35	347.45	-0.0090	0.0284	0.0284	0.5426
18-DEC-2024	CTE	107.24	109.15	-0.0177	0.0345	0.0344	0.6572
18-DEC-2024	CUB	179.50	182.35	-0.0158	0.0198	0.0197	0.3764
18-DEC-2024	CUBEINVIT	120.00	120.60	-0.0050	0.0167	0.0167	0.3191
18-DEC-2024	CUBEXTUB	94.68	94.95	-0.0028	0.0300	0.0299	0.5712
18-DEC-2024	CUMMINSIND	3526.30	3543.90	-0.0050	0.0208	0.0208	0.3974
18-DEC-2024	CUPID	79.01	80.33	-0.0166	0.0277	0.0276	0.5273
18-DEC-2024	CYBERMEDIA	26.03	26.23	-0.0077	0.0378	0.0377	0.7203
18-DEC-2024	CYBERTECH	226.20	230.00	-0.0167	0.0332	0.0331	0.6324
18-DEC-2024	CYIENT	2052.40	2063.00	-0.0052	0.0209	0.0209	0.3993
18-DEC-2024	CYIENTDLM	665.80	666.90	-0.0017	0.0217	0.0216	0.4127
18-DEC-2024	DABUR	505.40	505.45	-0.0001	0.0137	0.0136	0.2598
18-DEC-2024	DALBHARAT	1879.20	1934.10	-0.0288	0.0179	0.0179	0.3420
18-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0030	0.0030	0.0573
18-DEC-2024	DALMIASUG	404.45	418.35	-0.0338	0.0269	0.0269	0.5139
18-DEC-2024	DAMODARIND	45.17	45.54	-0.0082	0.0273	0.0273	0.5216
18-DEC-2024	DANGEE	7.07	7.07	0.0000	0.0314	0.0313	0.5980
18-DEC-2024	DATAMATICS	648.60	667.05	-0.0280	0.0306	0.0306	0.5846
18-DEC-2024	DATAPATTNS	2525.10	2606.85	-0.0319	0.0302	0.0302	0.5770
18-DEC-2024	DAVANGERE	5.81	5.91	-0.0171	0.0265	0.0265	0.5063
18-DEC-2024	DBCORP	317.40	322.25	-0.0152	0.0282	0.0282	0.5388
18-DEC-2024	DBEIL	196.20	192.45	0.0193	0.0188	0.0188	0.3592
18-DEC-2024	DBL	473.90	488.10	-0.0295	0.0293	0.0293	0.5598
18-DEC-2024	DBOL	121.90	122.65	-0.0061	0.0245	0.0244	0.4662
18-DEC-2024	DBREALTY	183.35	181.50	0.0101	0.0360	0.0360	0.6878
18-DEC-2024	DBSTOCKBRO	45.02	44.96	0.0013	0.0356	0.0355	0.6782
18-DEC-2024	DCAL	283.40	286.25	-0.0100	0.0369	0.0368	0.7031
18-DEC-2024	DCBBANK	124.95	126.80	-0.0147	0.0200	0.0200	0.3821
18-DEC-2024	DCI	328.95	329.65	-0.0021	0.0320	0.0319	0.6094
18-DEC-2024	DCM	117.13	115.43	0.0146	0.0331	0.0330	0.6305
18-DEC-2024	DCMFINSERV	8.67	8.92	-0.0284	0.0346	0.0345	0.6591
18-DEC-2024	DCMNVL	219.95	214.25	0.0263	0.0286	0.0286	0.5464
18-DEC-2024	DCMSHRIRAM	1087.10	1079.70	0.0068	0.0238	0.0238	0.4547
18-DEC-2024	DCMSRIND	196.85	203.55	-0.0335	0.0271	0.0271	0.5177
18-DEC-2024	DCW	95.87	99.15	-0.0336	0.0329	0.0329	0.6286
18-DEC-2024	DCXINDIA	327.40	341.85	-0.0432	0.0301	0.0302	0.5770
18-DEC-2024	DECCANCE	620.60	626.85	-0.0100	0.0187	0.0186	0.3554
18-DEC-2024	DEEDEV	328.20	339.95	-0.0352	0.0184	0.0186	0.3554
18-DEC-2024	DEEPAKFERT	1201.15	1286.85	-0.0689	0.0292	0.0295	0.5636
18-DEC-2024	DEEPAKNTR	2633.35	2662.40	-0.0110	0.0199	0.0198	0.3783
18-DEC-2024	DEEPINDS	613.50	595.00	0.0306	0.0310	0.0310	0.5923
18-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	DELHIVERY	370.40	383.10	-0.0337	0.0209	0.0210	0.4012
18-DEC-2024	DELPHIFX	207.15	213.60	-0.0307	0.0321	0.0321	0.6133
18-DEC-2024	DELTACORP	118.10	119.80	-0.0143	0.0253	0.0253	0.4834
18-DEC-2024	DELTAMAGNT	111.40	117.65	-0.0546	0.0345	0.0346	0.6610
18-DEC-2024	DEN	44.01	44.66	-0.0147	0.0255	0.0254	0.4853
18-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	DENORA	1273.60	1297.55	-0.0186	0.0317	0.0317	0.6056
18-DEC-2024	DEVIT	151.25	154.40	-0.0206	0.0331	0.0330	0.6305
18-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	DEVYANI	170.25	171.00	-0.0044	0.0201	0.0201	0.3840
18-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0070	0.0069	0.1318
18-DEC-2024	DGCONTENT	62.03	60.86	0.0190	0.0319	0.0318	0.6075
18-DEC-2024	DHAMPURSUG	169.80	175.85	-0.0350	0.0219	0.0220	0.4203
18-DEC-2024	DHANBANK	40.54	42.53	-0.0479	0.0299	0.0301	0.5751
18-DEC-2024	DHANI	87.56	90.69	-0.0351	0.0380	0.0380	0.7260
18-DEC-2024	DHANUKA	1568.30	1600.55	-0.0204	0.0236	0.0236	0.4509
18-DEC-2024	DHARMAJ	294.85	303.95	-0.0304	0.0298	0.0298	0.5693
18-DEC-2024	DHRUV	132.30	132.60	-0.0023	0.0316	0.0315	0.6018
18-DEC-2024	DHUNINV	2160.25	2219.45	-0.0270	0.0362	0.0362	0.6916
18-DEC-2024	DIACABS	160.50	162.75	-0.0139	0.0276	0.0275	0.5254
18-DEC-2024	DIAMINESQ	507.90	521.35	-0.0261	0.0235	0.0235	0.4490
18-DEC-2024	DIAMONDYD	964.05	986.05	-0.0226	0.0250	0.0250	0.4776
18-DEC-2024	DICIND	705.80	717.75	-0.0168	0.0215	0.0215	0.4108
18-DEC-2024	DIFFNKG	364.15	383.30	-0.0513	0.0277	0.0279	0.5330
18-DEC-2024	DIGIDRIVE	46.19	47.92	-0.0368	0.0278	0.0278	0.5311
18-DEC-2024	DIGISPICE	31.82	33.47	-0.0506	0.0336	0.0337	0.6438
18-DEC-2024	DIGJAMLMTD	80.22	84.47	-0.0516	0.0232	0.0234	0.4471
18-DEC-2024	DIL	3.37	3.44	-0.0206	0.0417	0.0416	0.7948
18-DEC-2024	DISHTV	10.86	11.14	-0.0255	0.0308	0.0308	0.5884
18-DEC-2024	DIVGIITTS	669.95	679.85	-0.0147	0.0209	0.0208	0.3974
18-DEC-2024	DIVISLAB	5849.75	5847.40	0.0004	0.0162	0.0161	0.3076
18-DEC-2024	DIVOPPBEES	83.45	84.12	-0.0080	0.0093	0.0093	0.1777
18-DEC-2024	DIXON	18915.65	18939.95	-0.0013	0.0246	0.0245	0.4681
18-DEC-2024	DJML	202.25	196.10	0.0309	0.0260	0.0261	0.4986
18-DEC-2024	DLF	871.45	872.45	-0.0011	0.0208	0.0208	0.3974
18-DEC-2024	DLINKINDIA	611.45	626.25	-0.0239	0.0315	0.0314	0.5999
18-DEC-2024	DMART	3515.70	3543.00	-0.0077	0.0172	0.0172	0.3286
18-DEC-2024	DMCC	425.55	411.00	0.0348	0.0280	0.0280	0.5349
18-DEC-2024	DNAMEDIA	5.88	6.26	-0.0626	0.0357	0.0359	0.6859
18-DEC-2024	DODLA	1270.70	1250.05	0.0164	0.0240	0.0240	0.4585
18-DEC-2024	DOLATALGO	128.95	132.45	-0.0268	0.0359	0.0358	0.6840
18-DEC-2024	DOLLAR	525.65	541.05	-0.0289	0.0236	0.0237	0.4528
18-DEC-2024	DOLPHIN	553.85	570.30	-0.0293	0.0971	0.0968	1.8494
18-DEC-2024	DOMS	3055.40	3052.00	0.0011	0.0212	0.0211	0.4031
18-DEC-2024	DONEAR	169.90	177.00	-0.0409	0.0330	0.0331	0.6324
18-DEC-2024	DPABHUSHAN	1554.70	1575.80	-0.0135	0.0217	0.0217	0.4146
18-DEC-2024	DPSCLTD	17.39	17.61	-0.0126	0.0309	0.0309	0.5903
18-DEC-2024	DPWIRES	367.90	370.50	-0.0070	0.0213	0.0212	0.4050
18-DEC-2024	DRCSYSTEMS	30.03	31.11	-0.0353	0.0371	0.0371	0.7088
18-DEC-2024	DREAMFOLKS	403.50	403.90	-0.0010	0.0192	0.0191	0.3649
18-DEC-2024	DREDGECORP	892.80	905.35	-0.0140	0.0327	0.0327	0.6247
18-DEC-2024	DRREDDY	1275.40	1247.65	0.0220	0.0124	0.0125	0.2388
18-DEC-2024	DSSL	1486.10	1502.95	-0.0113	0.0359	0.0358	0.6840
18-DEC-2024	DTIL	277.15	283.05	-0.0211	0.0292	0.0292	0.5579
18-DEC-2024	DUCON	8.15	8.07	0.0099	0.0327	0.0327	0.6247
18-DEC-2024	DVL	372.50	365.05	0.0202	0.0317	0.0316	0.6037
18-DEC-2024	DWARKESH	59.82	60.17	-0.0058	0.0214	0.0214	0.4088
18-DEC-2024	DYCL	1018.55	1060.60	-0.0405	0.0349	0.0349	0.6668
18-DEC-2024	DYNAMATECH	8316.80	8506.05	-0.0225	0.0273	0.0273	0.5216
18-DEC-2024	DYNPRO	422.00	436.15	-0.0330	0.0281	0.0281	0.5368
18-DEC-2024	E2E	4078.95	4246.70	-0.0403	0.0348	0.0349	0.6668
18-DEC-2024	EASEMYTRIP	16.87	17.02	-0.0089	0.0287	0.0287	0.5483
18-DEC-2024	EBANKNIFTY	52.26	52.93	-0.0127	0.0054	0.0055	0.1051
18-DEC-2024	EBBETF0425	1261.47	1262.54	-0.0008	0.0012	0.0012	0.0229
18-DEC-2024	EBBETF0430	1437.98	1437.37	0.0004	0.0022	0.0022	0.0420
18-DEC-2024	EBBETF0431	1285.43	1284.63	0.0006	0.0025	0.0025	0.0478
18-DEC-2024	EBBETF0433	1179.59	1182.86	-0.0028	0.0032	0.0032	0.0611
18-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	ECLERX	3739.40	3757.15	-0.0047	0.0224	0.0223	0.4260
18-DEC-2024	ECOSMOBLTY	303.05	314.15	-0.0360	0.0229	0.0229	0.4375
18-DEC-2024	EDELWEISS	134.35	138.65	-0.0315	0.0350	0.0350	0.6687
18-DEC-2024	EGOLD	78.00	78.35	-0.0045	0.0121	0.0121	0.2312
18-DEC-2024	EICHERMOT	4749.85	4742.65	0.0015	0.0157	0.0157	0.2999
18-DEC-2024	EIDPARRY	972.30	926.70	0.0480	0.0221	0.0223	0.4260
18-DEC-2024	EIEL	342.50	380.60	-0.1055	0.0205	0.0218	0.4165
18-DEC-2024	EIFFL	204.52	205.90	-0.0067	0.0252	0.0251	0.4795
18-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	EIHAHOTELS	421.20	418.70	0.0060	0.0260	0.0260	0.4967
18-DEC-2024	EIHOTEL	422.45	424.50	-0.0048	0.0236	0.0236	0.4509
18-DEC-2024	EIMCOELECO	2368.75	2403.00	-0.0144	0.0322	0.0321	0.6133
18-DEC-2024	EKC	206.50	211.15	-0.0223	0.0338	0.0338	0.6457
18-DEC-2024	ELDEHSG	934.65	937.05	-0.0026	0.0250	0.0249	0.4757
18-DEC-2024	ELECON	613.10	638.40	-0.0404	0.0306	0.0307	0.5865
18-DEC-2024	ELECTCAST	151.40	151.70	-0.0020	0.0323	0.0322	0.6152
18-DEC-2024	ELECTHERM	1364.05	1336.25	0.0206	0.0300	0.0300	0.5731
18-DEC-2024	ELGIEQUIP	601.95	602.00	-0.0001	0.0270	0.0270	0.5158
18-DEC-2024	ELGIRUBCO	126.49	134.07	-0.0582	0.0370	0.0371	0.7088
18-DEC-2024	ELIN	213.75	212.15	0.0075	0.0275	0.0275	0.5254
18-DEC-2024	EMAMILTD	586.45	589.55	-0.0053	0.0228	0.0228	0.4356
18-DEC-2024	EMAMIPAP	120.05	123.80	-0.0308	0.0253	0.0254	0.4853
18-DEC-2024	EMBASSY	376.30	372.29	0.0107	0.0124	0.0124	0.2369
18-DEC-2024	EMBDL	130.70	131.40	-0.0053	0.0344	0.0343	0.6553
18-DEC-2024	EMCURE	1403.55	1386.90	0.0119	0.0138	0.0138	0.2636
18-DEC-2024	EMIL	180.80	182.10	-0.0072	0.0271	0.0270	0.5158
18-DEC-2024	EMKAY	325.00	325.80	-0.0025	0.0340	0.0340	0.6496
18-DEC-2024	EMMBI	142.10	145.45	-0.0233	0.0312	0.0311	0.5942
18-DEC-2024	EMSLIMITED	971.05	952.55	0.0192	0.0302	0.0302	0.5770
18-DEC-2024	EMUDHRA	956.55	983.30	-0.0276	0.0257	0.0257	0.4910
18-DEC-2024	EMULTIMQ	47.69	48.06	-0.0077	0.0039	0.0040	0.0764
18-DEC-2024	ENDURANCE	2219.50	2255.00	-0.0159	0.0183	0.0183	0.3496
18-DEC-2024	ENERGYDEV	32.86	31.30	0.0486	0.0335	0.0336	0.6419
18-DEC-2024	ENGINERSIN	192.95	199.35	-0.0326	0.0314	0.0314	0.5999
18-DEC-2024	ENIL	180.75	186.40	-0.0308	0.0299	0.0299	0.5712
18-DEC-2024	ENTERO	1469.30	1455.90	0.0092	0.0208	0.0208	0.3974
18-DEC-2024	EPACK	491.60	492.25	-0.0013	0.0270	0.0270	0.5158
18-DEC-2024	EPIGRAL	1971.40	2003.10	-0.0160	0.0308	0.0308	0.5884
18-DEC-2024	EPL	274.55	281.90	-0.0264	0.0227	0.0227	0.4337
18-DEC-2024	EQUAL50ADD	307.86	309.38	-0.0049	0.0090	0.0090	0.1719
18-DEC-2024	EQUIPPP	25.77	26.09	-0.0123	0.0298	0.0297	0.5674
18-DEC-2024	EQUITASBNK	64.06	64.09	-0.0005	0.0201	0.0201	0.3840
18-DEC-2024	ERIS	1389.30	1412.15	-0.0163	0.0176	0.0176	0.3362
18-DEC-2024	ESABINDIA	6117.55	6074.85	0.0070	0.0196	0.0195	0.3725
18-DEC-2024	ESAFSFB	39.68	39.97	-0.0073	0.0173	0.0173	0.3305
18-DEC-2024	ESCORTS	3360.85	3344.15	0.0050	0.0180	0.0180	0.3439
18-DEC-2024	ESG	41.01	41.19	-0.0044	0.0086	0.0086	0.1643
18-DEC-2024	ESILVER	90.70	90.44	0.0029	0.0126	0.0126	0.2407
18-DEC-2024	ESSARSHPNG	38.60	39.38	-0.0200	0.0395	0.0395	0.7546
18-DEC-2024	ESSENTIA	3.57	3.57	0.0000	0.0330	0.0329	0.6286
18-DEC-2024	ESTER	156.25	161.05	-0.0303	0.0334	0.0333	0.6362
18-DEC-2024	ETHOSLTD	3199.20	3199.15	0.0000	0.0240	0.0239	0.4566
18-DEC-2024	EUREKAFORB	575.70	589.00	-0.0228	0.0147	0.0147	0.2808
18-DEC-2024	EUROTEXIND	15.11	15.51	-0.0261	0.0547	0.0546	1.0431
18-DEC-2024	EVEREADY	419.15	400.90	0.0445	0.0223	0.0225	0.4299
18-DEC-2024	EVERESTIND	771.40	782.75	-0.0146	0.0255	0.0255	0.4872
18-DEC-2024	EVINDIA	30.50	30.71	-0.0069	0.0066	0.0066	0.1261
18-DEC-2024	EXCEL	1.43	1.45	-0.0139	0.0478	0.0477	0.9113
18-DEC-2024	EXCELINDUS	1312.55	1351.45	-0.0292	0.0259	0.0259	0.4948
18-DEC-2024	EXICOM	266.45	272.15	-0.0212	0.0314	0.0313	0.5980
18-DEC-2024	EXIDEIND	444.70	451.10	-0.0143	0.0217	0.0216	0.4127
18-DEC-2024	EXPLEOSOL	1497.25	1533.05	-0.0236	0.0208	0.0208	0.3974
18-DEC-2024	EXXARO	9.55	9.60	-0.0052	0.0278	0.0277	0.5292
18-DEC-2024	FACT	1001.40	1014.85	-0.0133	0.0358	0.0358	0.6840
18-DEC-2024	FAIRCHEMOR	1164.05	1194.65	-0.0259	0.0315	0.0315	0.6018
18-DEC-2024	FAZE3Q	434.75	448.40	-0.0309	0.0290	0.0290	0.5540
18-DEC-2024	FCL	340.65	346.65	-0.0175	0.0262	0.0261	0.4986
18-DEC-2024	FCSSOFT	3.50	3.51	-0.0029	0.0352	0.0351	0.6706
18-DEC-2024	FDC	515.25	506.05	0.0180	0.0199	0.0199	0.3802
18-DEC-2024	FEDERALBNK	200.05	210.30	-0.0500	0.0169	0.0172	0.3286
18-DEC-2024	FEDFINA	109.75	110.00	-0.0023	0.0154	0.0154	0.2942
18-DEC-2024	FEL	0.72	0.71	0.0140	0.0314	0.0313	0.5980
18-DEC-2024	FELDVR	5.56	5.62	-0.0107	0.0318	0.0318	0.6075
18-DEC-2024	FIBERWEB	60.74	61.14	-0.0066	0.0373	0.0372	0.7107
18-DEC-2024	FIEMIND	1642.75	1637.90	0.0030	0.0234	0.0233	0.4451
18-DEC-2024	FILATEX	66.76	68.23	-0.0218	0.0281	0.0281	0.5368
18-DEC-2024	FILATFASH	0.89	0.88	0.0113	0.0272	0.0271	0.5177
18-DEC-2024	FINCABLES	1214.15	1213.25	0.0007	0.0254	0.0253	0.4834
18-DEC-2024	FINEORG	4850.95	4894.55	-0.0089	0.0198	0.0198	0.3783
18-DEC-2024	FINIETF	26.45	26.81	-0.0135	0.0102	0.0102	0.1949
18-DEC-2024	FINOPB	324.60	318.25	0.0198	0.0296	0.0296	0.5655
18-DEC-2024	FINPIPE	246.50	255.60	-0.0363	0.0237	0.0238	0.4547
18-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	FIRSTCRY	624.05	607.00	0.0277	0.0181	0.0181	0.3458
18-DEC-2024	FIVESTAR	749.40	742.75	0.0089	0.0240	0.0239	0.4566
18-DEC-2024	FLAIR	311.00	318.85	-0.0249	0.0194	0.0194	0.3706
18-DEC-2024	FLEXITUFF	60.24	60.05	0.0032	0.0343	0.0342	0.6534
18-DEC-2024	FLFL	2.31	2.33	-0.0086	0.0282	0.0281	0.5368
18-DEC-2024	FLUOROCHEM	4323.65	4376.10	-0.0121	0.0238	0.0237	0.4528
18-DEC-2024	FMCGIETF	59.37	59.40	-0.0005	0.0084	0.0084	0.1605
18-DEC-2024	FMGOETZE	407.00	415.40	-0.0204	0.0189	0.0189	0.3611
18-DEC-2024	FMNL	23.92	23.45	0.0198	0.0296	0.0296	0.5655
18-DEC-2024	FOCUS	137.06	130.76	0.0471	0.0282	0.0283	0.5407
18-DEC-2024	FOODSIN	120.50	121.65	-0.0095	0.0299	0.0298	0.5693
18-DEC-2024	FORCEMOT	6700.80	6784.50	-0.0124	0.0336	0.0335	0.6400
18-DEC-2024	FORTIS	682.70	686.95	-0.0062	0.0189	0.0189	0.3611
18-DEC-2024	FOSECOIND	4333.50	4357.65	-0.0056	0.0228	0.0228	0.4356
18-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	FSL	370.40	366.00	0.0120	0.0273	0.0272	0.5197
18-DEC-2024	FUSION	179.50	181.85	-0.0130	0.0276	0.0275	0.5254
18-DEC-2024	GABRIEL	506.10	519.30	-0.0257	0.0260	0.0260	0.4967
18-DEC-2024	GAEL	127.55	129.25	-0.0132	0.0253	0.0253	0.4834
18-DEC-2024	GAIL	193.55	199.55	-0.0305	0.0227	0.0227	0.4337
18-DEC-2024	GALAPREC	1155.15	1236.85	-0.0683	0.0273	0.0277	0.5292
18-DEC-2024	GALAXYSURF	2752.10	2782.20	-0.0109	0.0192	0.0192	0.3668
18-DEC-2024	GALLANTT	353.30	351.80	0.0043	0.0289	0.0289	0.5521
18-DEC-2024	GANDHAR	225.40	224.05	0.0060	0.0188	0.0188	0.3592
18-DEC-2024	GANDHITUBE	864.85	896.75	-0.0362	0.0240	0.0241	0.4604
18-DEC-2024	GANECOS	2188.25	2254.40	-0.0298	0.0248	0.0248	0.4738
18-DEC-2024	GANESHBE	143.90	145.30	-0.0097	0.0249	0.0248	0.4738
18-DEC-2024	GANESHHOUC	1259.65	1280.15	-0.0161	0.0323	0.0323	0.6171
18-DEC-2024	GANGAFORGE	6.65	6.87	-0.0325	0.0312	0.0312	0.5961
18-DEC-2024	GANGESSECU	202.50	202.95	-0.0022	0.0345	0.0344	0.6572
18-DEC-2024	GARFIBRES	4628.60	4764.20	-0.0289	0.0243	0.0244	0.4662
18-DEC-2024	GARUDA	102.66	94.88	0.0788	0.0184	0.0192	0.3668
18-DEC-2024	GATECH	0.81	0.78	0.0377	0.0422	0.0421	0.8043
18-DEC-2024	GATECHDVR	0.98	0.98	0.0000	0.0320	0.0319	0.6094
18-DEC-2024	GATEWAY	83.92	86.17	-0.0265	0.0189	0.0190	0.3630
18-DEC-2024	GAYAPROJ	8.50	8.56	-0.0070	0.0302	0.0301	0.5751
18-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	GEECEE	447.80	445.80	0.0045	0.0285	0.0285	0.5445
18-DEC-2024	GEEKAYWIRE	108.26	107.48	0.0072	0.0329	0.0328	0.6266
18-DEC-2024	GENCON	47.33	48.96	-0.0339	0.0323	0.0323	0.6171
18-DEC-2024	GENESYS	929.05	964.05	-0.0370	0.0356	0.0356	0.6801
18-DEC-2024	GENSOL	774.25	772.05	0.0028	0.0253	0.0253	0.4834
18-DEC-2024	GENUSPAPER	23.39	23.91	-0.0220	0.0324	0.0324	0.6190
18-DEC-2024	GENUSPOWER	400.15	410.45	-0.0254	0.0288	0.0288	0.5502
18-DEC-2024	GEOJITFSL	118.35	121.90	-0.0296	0.0350	0.0349	0.6668
18-DEC-2024	GEPIL	416.90	429.80	-0.0305	0.0188	0.0189	0.3611
18-DEC-2024	GESHIP	1029.55	1050.30	-0.0200	0.0234	0.0234	0.4471
18-DEC-2024	GFLLIMITED	94.99	95.09	-0.0011	0.0321	0.0320	0.6114
18-DEC-2024	GHCL	677.85	700.20	-0.0324	0.0239	0.0240	0.4585
18-DEC-2024	GHCLTEXTIL	109.85	113.02	-0.0284	0.0263	0.0264	0.5044
18-DEC-2024	GICHSGFIN	208.40	211.20	-0.0133	0.0263	0.0262	0.5006
18-DEC-2024	GICRE	449.70	440.65	0.0203	0.0288	0.0288	0.5502
18-DEC-2024	GILLANDERS	133.00	134.20	-0.0090	0.0296	0.0296	0.5655
18-DEC-2024	GILLETTE	9780.00	9757.40	0.0023	0.0192	0.0191	0.3649
18-DEC-2024	GILT5YBEES	58.73	58.75	-0.0003	0.0020	0.0020	0.0382
18-DEC-2024	GINNIFILA	31.27	31.70	-0.0137	0.0299	0.0298	0.5693
18-DEC-2024	GIPCL	256.65	258.80	-0.0083	0.0307	0.0306	0.5846
18-DEC-2024	GKWLIMITED	2477.80	2532.55	-0.0219	0.0352	0.0351	0.6706
18-DEC-2024	GLAND	1763.90	1747.55	0.0093	0.0228	0.0228	0.4356
18-DEC-2024	GLAXO	2332.65	2264.95	0.0295	0.0192	0.0192	0.3668
18-DEC-2024	GLENMARK	1524.70	1514.10	0.0070	0.0194	0.0193	0.3687
18-DEC-2024	GLFL	7.77	7.89	-0.0153	0.0391	0.0390	0.7451
18-DEC-2024	GLOBAL	76.38	73.39	0.0399	0.0331	0.0331	0.6324
18-DEC-2024	GLOBALE	28.61	30.06	-0.0494	0.0192	0.0194	0.3706
18-DEC-2024	GLOBALVECT	311.00	305.60	0.0175	0.0317	0.0317	0.6056
18-DEC-2024	GLOBE	4.81	4.89	-0.0165	0.0353	0.0352	0.6725
18-DEC-2024	GLOBUSSPR	890.00	915.10	-0.0278	0.0303	0.0303	0.5789
18-DEC-2024	GLOSTERLTD	728.45	748.95	-0.0278	0.0137	0.0138	0.2636
18-DEC-2024	GLS	1031.05	1011.90	0.0187	0.0234	0.0234	0.4471
18-DEC-2024	GMBREW	849.80	861.95	-0.0142	0.0265	0.0264	0.5044
18-DEC-2024	GMDCLTD	344.75	353.90	-0.0262	0.0307	0.0307	0.5865
18-DEC-2024	GMMPFAUDLR	1238.80	1243.75	-0.0040	0.0180	0.0179	0.3420
18-DEC-2024	GMRAIRPORT	82.15	83.44	-0.0156	0.0242	0.0242	0.4623
18-DEC-2024	GMRP&UI	108.55	111.00	-0.0223	0.0338	0.0337	0.6438
18-DEC-2024	GNA	418.05	425.25	-0.0171	0.0210	0.0210	0.4012
18-DEC-2024	GNFC	605.05	612.85	-0.0128	0.0216	0.0216	0.4127
18-DEC-2024	GOACARBON	724.45	743.65	-0.0262	0.0293	0.0293	0.5598
18-DEC-2024	GOCLCORP	376.90	385.40	-0.0223	0.0285	0.0284	0.5426
18-DEC-2024	GOCOLORS	1006.10	1021.00	-0.0147	0.0183	0.0183	0.3496
18-DEC-2024	GODAVARIB	336.05	351.65	-0.0454	0.0178	0.0180	0.3439
18-DEC-2024	GODFRYPHLP	5667.00	5892.70	-0.0391	0.0336	0.0336	0.6419
18-DEC-2024	GODHA	1.35	1.29	0.0455	0.0413	0.0414	0.7909
18-DEC-2024	GODIGIT	341.70	348.00	-0.0183	0.0193	0.0193	0.3687
18-DEC-2024	GODREJAGRO	745.10	762.00	-0.0224	0.0194	0.0194	0.3706
18-DEC-2024	GODREJCP	1091.75	1089.30	0.0022	0.0169	0.0169	0.3229
18-DEC-2024	GODREJIND	1153.10	1101.65	0.0456	0.0222	0.0224	0.4280
18-DEC-2024	GODREJPROP	3001.05	2992.95	0.0027	0.0239	0.0239	0.4566
18-DEC-2024	GOKEX	1249.95	1247.50	0.0020	0.0276	0.0275	0.5254
18-DEC-2024	GOKUL	62.85	63.47	-0.0098	0.0316	0.0315	0.6018
18-DEC-2024	GOKULAGRO	362.80	354.65	0.0227	0.0302	0.0302	0.5770
18-DEC-2024	GOLD1	64.82	64.59	0.0036	0.0080	0.0079	0.1509
18-DEC-2024	GOLDBEES	64.39	64.10	0.0045	0.0080	0.0080	0.1528
18-DEC-2024	GOLDCASE	12.21	12.18	0.0025	0.0068	0.0068	0.1299
18-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	GOLDENTOBC	41.16	42.00	-0.0202	0.0250	0.0250	0.4776
18-DEC-2024	GOLDETF	75.47	75.34	0.0017	0.0078	0.0078	0.1490
18-DEC-2024	GOLDETFADD	75.52	75.20	0.0042	0.0081	0.0081	0.1548
18-DEC-2024	GOLDIAM	420.05	433.45	-0.0314	0.0365	0.0365	0.6973
18-DEC-2024	GOLDIETF	66.37	66.13	0.0036	0.0129	0.0129	0.2465
18-DEC-2024	GOLDSHARE	65.00	64.80	0.0031	0.0076	0.0076	0.1452
18-DEC-2024	GOLDTECH	84.85	83.97	0.0104	0.0357	0.0356	0.6801
18-DEC-2024	GOODLUCK	953.75	966.85	-0.0136	0.0272	0.0272	0.5197
18-DEC-2024	GOPAL	400.60	409.20	-0.0212	0.0208	0.0208	0.3974
18-DEC-2024	GOYALALUM	10.76	11.12	-0.0329	0.0240	0.0241	0.4604
18-DEC-2024	GPIL	222.60	230.70	-0.0357	0.0254	0.0255	0.4872
18-DEC-2024	GPPL	191.90	191.60	0.0016	0.0241	0.0241	0.4604
18-DEC-2024	GPTHEALTH	181.20	183.50	-0.0126	0.0206	0.0206	0.3936
18-DEC-2024	GPTINFRA	144.65	146.05	-0.0096	0.0321	0.0320	0.6114
18-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	GRANULES	596.80	589.75	0.0119	0.0253	0.0253	0.4834
18-DEC-2024	GRAPHITE	560.70	554.65	0.0108	0.0255	0.0254	0.4853
18-DEC-2024	GRASIM	2594.15	2599.70	-0.0021	0.0145	0.0145	0.2770
18-DEC-2024	GRAVITA	2407.60	2253.80	0.0660	0.0348	0.0350	0.6687
18-DEC-2024	GREAVESCOT	239.85	239.45	0.0017	0.0298	0.0297	0.5674
18-DEC-2024	GREENLAM	576.95	583.95	-0.0121	0.0249	0.0249	0.4757
18-DEC-2024	GREENPANEL	387.70	387.20	0.0013	0.0220	0.0220	0.4203
18-DEC-2024	GREENPLY	331.05	334.80	-0.0113	0.0270	0.0269	0.5139
18-DEC-2024	GREENPOWER	17.88	17.98	-0.0056	0.0306	0.0305	0.5827
18-DEC-2024	GRINDWELL	2125.75	2215.00	-0.0411	0.0182	0.0184	0.3515
18-DEC-2024	GRINFRA	1565.30	1550.50	0.0095	0.0199	0.0199	0.3802
18-DEC-2024	GRMOVER	197.85	200.90	-0.0153	0.0328	0.0327	0.6247
18-DEC-2024	GROBTEA	1252.75	1273.55	-0.0165	0.0314	0.0314	0.5999
18-DEC-2024	GROWWDEFNC	68.60	70.33	-0.0249	0.0072	0.0073	0.1395
18-DEC-2024	GROWWEV	30.46	30.71	-0.0082	0.0058	0.0058	0.1108
18-DEC-2024	GROWWGOLD	76.19	76.11	0.0011	0.0039	0.0039	0.0745
18-DEC-2024	GROWWLIQID	101.54	101.52	0.0002	0.0002	0.0002	0.0038
18-DEC-2024	GRPLTD	3216.55	3337.95	-0.0370	0.0358	0.0358	0.6840
18-DEC-2024	GRSE	1696.20	1755.20	-0.0342	0.0374	0.0374	0.7145
18-DEC-2024	GRWRHITECH	5206.60	5194.65	0.0023	0.0355	0.0354	0.6763
18-DEC-2024	GSEC10ABSL	103.55	103.55	0.0000	0.0017	0.0017	0.0325
18-DEC-2024	GSEC10IETF	243.17	242.52	0.0027	0.0043	0.0043	0.0822
18-DEC-2024	GSEC10YEAR	27.68	27.65	0.0011	0.0137	0.0137	0.2617
18-DEC-2024	GSEC5IETF	58.97	58.98	-0.0002	0.0061	0.0061	0.1165
18-DEC-2024	GSFC	215.90	221.00	-0.0233	0.0266	0.0266	0.5082
18-DEC-2024	GSLSU	174.40	175.00	-0.0034	0.0291	0.0290	0.5540
18-DEC-2024	GSPL	368.95	372.25	-0.0089	0.0228	0.0227	0.4337
18-DEC-2024	GSS	62.54	64.01	-0.0232	0.0273	0.0273	0.5216
18-DEC-2024	GTECJAINX	37.22	39.00	-0.0467	0.0391	0.0391	0.7470
18-DEC-2024	GTL	13.13	13.59	-0.0344	0.0385	0.0385	0.7355
18-DEC-2024	GTLINFRA	2.09	2.14	-0.0236	0.0383	0.0383	0.7317
18-DEC-2024	GTPL	143.65	144.90	-0.0087	0.0226	0.0225	0.4299
18-DEC-2024	GUFICBIO	449.20	428.60	0.0469	0.0268	0.0269	0.5139
18-DEC-2024	GUJALKALI	769.85	768.95	0.0012	0.0219	0.0219	0.4184
18-DEC-2024	GUJAPOLLO	341.00	351.15	-0.0293	0.0293	0.0293	0.5598
18-DEC-2024	GUJGASLTD	503.15	507.55	-0.0087	0.0191	0.0191	0.3649
18-DEC-2024	GUJRAFFIA	75.27	71.79	0.0473	0.0303	0.0304	0.5808
18-DEC-2024	GULFOILLUB	1182.35	1178.20	0.0035	0.0267	0.0267	0.5101
18-DEC-2024	GULFPETRO	56.72	57.62	-0.0157	0.0326	0.0325	0.6209
18-DEC-2024	GULPOLY	175.40	178.05	-0.0150	0.0280	0.0279	0.5330
18-DEC-2024	GVKPIL	4.84	4.87	-0.0062	0.0325	0.0324	0.6190
18-DEC-2024	GVPTECH	12.04	11.99	0.0042	0.0244	0.0243	0.4643
18-DEC-2024	GVT&D	2052.95	2069.75	-0.0082	0.0293	0.0292	0.5579
18-DEC-2024	HAL	4482.85	4622.60	-0.0307	0.0234	0.0235	0.4490
18-DEC-2024	HAPPSTMNDS	731.90	740.60	-0.0118	0.0163	0.0162	0.3095
18-DEC-2024	HAPPYFORGE	1036.25	1010.05	0.0256	0.0141	0.0142	0.2713
18-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	HARDWYN	29.10	30.78	-0.0561	0.0346	0.0347	0.6629
18-DEC-2024	HARIOMPIPE	565.20	572.55	-0.0129	0.0277	0.0276	0.5273
18-DEC-2024	HARRMALAYA	317.65	312.05	0.0178	0.0305	0.0305	0.5827
18-DEC-2024	HARSHA	538.15	525.55	0.0237	0.0232	0.0232	0.4432
18-DEC-2024	HATHWAY	17.37	17.56	-0.0109	0.0242	0.0241	0.4604
18-DEC-2024	HATSUN	1069.75	1073.45	-0.0035	0.0217	0.0217	0.4146
18-DEC-2024	HAVELLS	1697.05	1732.40	-0.0206	0.0153	0.0153	0.2923
18-DEC-2024	HAVISHA	2.69	2.80	-0.0401	0.0366	0.0366	0.6992
18-DEC-2024	HBLPOWER	679.30	701.60	-0.0323	0.0315	0.0315	0.6018
18-DEC-2024	HBSL	128.65	128.70	-0.0004	0.0355	0.0354	0.6763
18-DEC-2024	HCC	44.66	44.68	-0.0004	0.0375	0.0374	0.7145
18-DEC-2024	HCG	541.15	528.25	0.0241	0.0181	0.0182	0.3477
18-DEC-2024	HCL-INSYS	16.11	16.45	-0.0209	0.0282	0.0281	0.5368
18-DEC-2024	HCLTECH	1960.35	1950.60	0.0050	0.0139	0.0138	0.2636
18-DEC-2024	HDFCAMC	4368.10	4415.00	-0.0107	0.0195	0.0195	0.3725
18-DEC-2024	HDFCBANK	1810.70	1833.25	-0.0124	0.0132	0.0132	0.2522
18-DEC-2024	HDFCBSE500	36.65	36.81	-0.0044	0.0136	0.0136	0.2598
18-DEC-2024	HDFCGOLD	66.35	66.27	0.0012	0.0078	0.0078	0.1490
18-DEC-2024	HDFCGROWTH	124.00	122.77	0.0100	0.0089	0.0089	0.1700
18-DEC-2024	HDFCLIFE	624.55	626.75	-0.0035	0.0153	0.0153	0.2923
18-DEC-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0010	0.0010	0.0191
18-DEC-2024	HDFCLOWVOL	19.69	19.76	-0.0035	0.0115	0.0114	0.2178
18-DEC-2024	HDFCMID150	21.75	21.88	-0.0060	0.0097	0.0097	0.1853
18-DEC-2024	HDFCMOMENT	34.73	35.14	-0.0117	0.0116	0.0116	0.2216
18-DEC-2024	HDFCNEXT50	72.07	73.03	-0.0132	0.0118	0.0118	0.2254
18-DEC-2024	HDFCNIF100	25.67	26.10	-0.0166	0.0110	0.0110	0.2102
18-DEC-2024	HDFCNIFBAN	53.21	53.92	-0.0133	0.0092	0.0092	0.1758
18-DEC-2024	HDFCNIFIT	46.96	46.93	0.0006	0.0122	0.0122	0.2331
18-DEC-2024	HDFCNIFTY	267.78	269.35	-0.0058	0.0074	0.0074	0.1414
18-DEC-2024	HDFCPSUBK	68.37	69.69	-0.0191	0.0128	0.0128	0.2445
18-DEC-2024	HDFCPVTBAN	25.55	25.91	-0.0140	0.0092	0.0093	0.1777
18-DEC-2024	HDFCQUAL	58.10	58.34	-0.0041	0.0098	0.0098	0.1872
18-DEC-2024	HDFCSENSEX	89.44	90.06	-0.0069	0.0080	0.0080	0.1528
18-DEC-2024	HDFCSILVER	86.96	86.67	0.0033	0.0139	0.0139	0.2656
18-DEC-2024	HDFCSML250	182.17	183.04	-0.0048	0.0101	0.0101	0.1930
18-DEC-2024	HDFCVALUE	143.19	143.78	-0.0041	0.0103	0.0103	0.1968
18-DEC-2024	HDIL	3.91	3.85	0.0155	0.0301	0.0300	0.5731
18-DEC-2024	HEADSUP	11.92	11.86	0.0050	0.0327	0.0326	0.6228
18-DEC-2024	HEALTHADD	144.22	144.18	0.0003	0.0099	0.0098	0.1872
18-DEC-2024	HEALTHIETF	146.58	145.76	0.0056	0.0088	0.0088	0.1681
18-DEC-2024	HEALTHY	14.71	14.60	0.0075	0.0082	0.0082	0.1567
18-DEC-2024	HECPROJECT	123.90	126.42	-0.0201	0.0380	0.0379	0.7241
18-DEC-2024	HEG	565.50	563.40	0.0037	0.0322	0.0321	0.6133
18-DEC-2024	HEIDELBERG	218.70	222.20	-0.0159	0.0164	0.0164	0.3133
18-DEC-2024	HEMIPROP	173.45	179.20	-0.0326	0.0280	0.0280	0.5349
18-DEC-2024	HERANBA	450.10	461.45	-0.0249	0.0273	0.0273	0.5216
18-DEC-2024	HERCULES	236.30	237.60	-0.0055	0.0370	0.0369	0.7050
18-DEC-2024	HERITGFOOD	495.40	494.35	0.0021	0.0273	0.0272	0.5197
18-DEC-2024	HEROMOTOCO	4389.45	4415.00	-0.0058	0.0159	0.0158	0.3019
18-DEC-2024	HESTERBIO	2429.35	2435.60	-0.0026	0.0268	0.0267	0.5101
18-DEC-2024	HEUBACHIND	543.85	543.65	0.0004	0.0304	0.0303	0.5789
18-DEC-2024	HEXATRADEX	298.55	304.40	-0.0194	0.0285	0.0285	0.5445
18-DEC-2024	HFCL	118.85	121.00	-0.0179	0.0327	0.0327	0.6247
18-DEC-2024	HGINFRA	1507.05	1512.40	-0.0035	0.0272	0.0271	0.5177
18-DEC-2024	HGS	703.95	716.30	-0.0174	0.0221	0.0220	0.4203
18-DEC-2024	HIKAL	397.10	408.00	-0.0271	0.0243	0.0243	0.4643
18-DEC-2024	HIL	2517.05	2539.45	-0.0089	0.0189	0.0189	0.3611
18-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	HILTON	101.44	101.42	0.0002	0.0321	0.0320	0.6114
18-DEC-2024	HIMATSEIDE	215.95	221.05	-0.0233	0.0313	0.0313	0.5980
18-DEC-2024	HINDALCO	633.00	639.45	-0.0101	0.0200	0.0199	0.3802
18-DEC-2024	HINDCOMPOS	553.80	565.25	-0.0205	0.0286	0.0285	0.5445
18-DEC-2024	HINDCON	46.10	47.91	-0.0385	0.0337	0.0337	0.6438
18-DEC-2024	HINDCOPPER	280.95	284.50	-0.0126	0.0298	0.0298	0.5693
18-DEC-2024	HINDMOTORS	26.21	26.58	-0.0140	0.0338	0.0337	0.6438
18-DEC-2024	HINDNATGLS	23.93	24.57	-0.0264	0.0301	0.0301	0.5751
18-DEC-2024	HINDOILEXP	194.05	194.65	-0.0031	0.0292	0.0291	0.5560
18-DEC-2024	HINDPETRO	398.05	407.10	-0.0225	0.0246	0.0246	0.4700
18-DEC-2024	HINDUNILVR	2359.15	2363.25	-0.0017	0.0126	0.0125	0.2388
18-DEC-2024	HINDWAREAP	296.20	302.50	-0.0210	0.0289	0.0289	0.5521
18-DEC-2024	HINDZINC	485.35	490.65	-0.0109	0.0258	0.0257	0.4910
18-DEC-2024	HIRECT	1495.50	1500.55	-0.0034	0.0352	0.0351	0.6706
18-DEC-2024	HISARMETAL	193.85	194.40	-0.0028	0.0299	0.0299	0.5712
18-DEC-2024	HITECH	162.10	166.55	-0.0271	0.0285	0.0285	0.5445
18-DEC-2024	HITECHCORP	245.95	248.30	-0.0095	0.0310	0.0309	0.5903
18-DEC-2024	HITECHGEAR	859.10	861.15	-0.0024	0.0318	0.0317	0.6056
18-DEC-2024	HLEGLAS	387.25	397.80	-0.0269	0.0218	0.0218	0.4165
18-DEC-2024	HLVLTD	19.12	18.90	0.0116	0.0353	0.0352	0.6725
18-DEC-2024	HMAAGRO	40.04	40.75	-0.0176	0.0241	0.0240	0.4585
18-DEC-2024	HMT	66.12	66.28	-0.0024	0.0288	0.0288	0.5502
18-DEC-2024	HMVL	94.76	95.95	-0.0125	0.0277	0.0277	0.5292
18-DEC-2024	HNDFDS	552.25	554.50	-0.0041	0.0189	0.0188	0.3592
18-DEC-2024	HNGSNGBEES	340.77	345.60	-0.0141	0.0202	0.0202	0.3859
18-DEC-2024	HOMEFIRST	1004.60	1038.45	-0.0331	0.0244	0.0244	0.4662
18-DEC-2024	HONASA	252.35	245.90	0.0259	0.0317	0.0317	0.6056
18-DEC-2024	HONAUT	39815.60	40509.55	-0.0173	0.0168	0.0168	0.3210
18-DEC-2024	HONDAPOWER	3032.65	3053.70	-0.0069	0.0262	0.0262	0.5006
18-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	HOVS	73.77	70.65	0.0432	0.0345	0.0345	0.6591
18-DEC-2024	HPAL	79.82	80.89	-0.0133	0.0205	0.0204	0.3897
18-DEC-2024	HPIL	163.55	177.30	-0.0807	0.0312	0.0317	0.6056
18-DEC-2024	HPL	606.60	602.25	0.0072	0.0358	0.0357	0.6820
18-DEC-2024	HSCL	545.55	551.60	-0.0110	0.0270	0.0270	0.5158
18-DEC-2024	HTMEDIA	24.89	23.97	0.0377	0.0275	0.0276	0.5273
18-DEC-2024	HUBTOWN	283.75	284.70	-0.0033	0.0333	0.0333	0.6362
18-DEC-2024	HUDCO	248.20	256.70	-0.0337	0.0348	0.0348	0.6649
18-DEC-2024	HUHTAMAKI	289.35	292.65	-0.0113	0.0256	0.0255	0.4872
18-DEC-2024	HYBRIDFIN	15.34	14.61	0.0488	0.0295	0.0296	0.5655
18-DEC-2024	HYUNDAI	1794.95	1824.35	-0.0162	0.0088	0.0088	0.1681
18-DEC-2024	ICDSLTD	69.33	72.98	-0.0513	0.0305	0.0306	0.5846
18-DEC-2024	ICEMAKE	789.25	796.65	-0.0093	0.0358	0.0357	0.6820
18-DEC-2024	ICICIB22	110.97	112.49	-0.0136	0.0121	0.0121	0.2312
18-DEC-2024	ICICIBANK	1314.15	1333.75	-0.0148	0.0127	0.0127	0.2426
18-DEC-2024	ICICIGI	1874.70	1917.30	-0.0225	0.0146	0.0147	0.2808
18-DEC-2024	ICICIPRULI	662.55	670.75	-0.0123	0.0166	0.0165	0.3152
18-DEC-2024	ICIL	392.85	399.55	-0.0169	0.0303	0.0302	0.5770
18-DEC-2024	ICRA	6473.40	6531.85	-0.0090	0.0172	0.0172	0.3286
18-DEC-2024	IDBI	78.51	79.42	-0.0115	0.0266	0.0265	0.5063
18-DEC-2024	IDEA	7.79	7.81	-0.0026	0.0379	0.0378	0.7222
18-DEC-2024	IDEAFORGE	616.30	640.70	-0.0388	0.0230	0.0231	0.4413
18-DEC-2024	IDFCFIRSTB	64.66	63.61	0.0164	0.0170	0.0169	0.3229
18-DEC-2024	IDFNIFTYET	263.15	269.62	-0.0243	0.0123	0.0124	0.2369
18-DEC-2024	IEL	21.85	22.29	-0.0199	0.0320	0.0320	0.6114
18-DEC-2024	IEX	183.15	185.80	-0.0144	0.0232	0.0232	0.4432
18-DEC-2024	IFBAGRO	590.55	602.50	-0.0200	0.0242	0.0241	0.4604
18-DEC-2024	IFBIND	1785.45	1798.60	-0.0073	0.0327	0.0326	0.6228
18-DEC-2024	IFCI	61.05	62.66	-0.0260	0.0395	0.0394	0.7527
18-DEC-2024	IFGLEXPOR	472.95	473.45	-0.0011	0.0292	0.0291	0.5560
18-DEC-2024	IGARASHI	773.90	785.45	-0.0148	0.0293	0.0293	0.5598
18-DEC-2024	IGL	398.40	381.35	0.0437	0.0256	0.0257	0.4910
18-DEC-2024	IGPL	570.20	572.45	-0.0039	0.0247	0.0246	0.4700
18-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	IIFL	426.65	416.40	0.0243	0.0307	0.0307	0.5865
18-DEC-2024	IIFLCAPS	357.65	358.55	-0.0025	0.0382	0.0381	0.7279
18-DEC-2024	IITL	389.50	404.90	-0.0388	0.0304	0.0304	0.5808
18-DEC-2024	IKIO	260.55	262.55	-0.0076	0.0182	0.0182	0.3477
18-DEC-2024	IL&FSENGG	43.60	43.96	-0.0082	0.0274	0.0273	0.5216
18-DEC-2024	IL&FSTRANS	6.61	6.55	0.0091	0.0296	0.0296	0.5655
18-DEC-2024	IMAGICAA	75.24	75.63	-0.0052	0.0309	0.0308	0.5884
18-DEC-2024	IMFA	931.75	924.85	0.0074	0.0288	0.0287	0.5483
18-DEC-2024	IMPAL	1250.00	1232.45	0.0141	0.0226	0.0226	0.4318
18-DEC-2024	IMPEXFERRO	2.81	2.95	-0.0486	0.0333	0.0334	0.6381
18-DEC-2024	INCREDIBLE	46.58	47.38	-0.0170	0.0363	0.0363	0.6935
18-DEC-2024	INDBANK	46.87	47.56	-0.0146	0.0337	0.0336	0.6419
18-DEC-2024	INDGN	602.00	588.90	0.0220	0.0192	0.0192	0.3668
18-DEC-2024	INDHOTEL	881.40	880.05	0.0015	0.0194	0.0194	0.3706
18-DEC-2024	INDIACEM	340.00	333.20	0.0202	0.0241	0.0241	0.4604
18-DEC-2024	INDIAGLYCO	1392.10	1398.25	-0.0044	0.0281	0.0281	0.5368
18-DEC-2024	INDIAMART	2359.95	2367.15	-0.0030	0.0220	0.0219	0.4184
18-DEC-2024	INDIANB	555.40	565.70	-0.0184	0.0241	0.0241	0.4604
18-DEC-2024	INDIANCARD	413.10	403.70	0.0230	0.0279	0.0279	0.5330
18-DEC-2024	INDIANHUME	406.25	417.65	-0.0277	0.0316	0.0316	0.6037
18-DEC-2024	INDIASHLTR	699.65	699.75	-0.0001	0.0182	0.0182	0.3477
18-DEC-2024	INDIGO	4390.35	4386.80	0.0008	0.0184	0.0183	0.3496
18-DEC-2024	INDIGOPNTS	1434.75	1461.50	-0.0185	0.0177	0.0177	0.3382
18-DEC-2024	INDIGRID	144.93	145.34	-0.0028	0.0069	0.0069	0.1318
18-DEC-2024	INDNIPPON	728.55	730.60	-0.0028	0.0248	0.0248	0.4738
18-DEC-2024	INDOAMIN	188.85	193.75	-0.0256	0.0382	0.0381	0.7279
18-DEC-2024	INDOBORAX	200.30	199.55	0.0038	0.0301	0.0300	0.5731
18-DEC-2024	INDOCO	338.75	344.40	-0.0165	0.0196	0.0196	0.3745
18-DEC-2024	INDORAMA	43.08	43.35	-0.0062	0.0289	0.0288	0.5502
18-DEC-2024	INDOSTAR	311.95	322.85	-0.0343	0.0302	0.0302	0.5770
18-DEC-2024	INDOTECH	3075.75	3099.65	-0.0077	0.0387	0.0386	0.7375
18-DEC-2024	INDOTHAI	1112.80	1136.35	-0.0209	0.0297	0.0297	0.5674
18-DEC-2024	INDOUS	343.50	338.45	0.0148	0.0243	0.0243	0.4643
18-DEC-2024	INDOWIND	25.41	26.17	-0.0295	0.0325	0.0325	0.6209
18-DEC-2024	INDRAMEDCO	501.50	503.00	-0.0030	0.0308	0.0307	0.5865
18-DEC-2024	INDSWFTLAB	108.16	109.62	-0.0134	0.0330	0.0329	0.6286
18-DEC-2024	INDSWFTLTD	26.22	26.10	0.0046	0.0409	0.0408	0.7795
18-DEC-2024	INDTERRAIN	51.42	52.53	-0.0214	0.0303	0.0303	0.5789
18-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	INDUSINDBK	965.20	975.65	-0.0108	0.0209	0.0209	0.3993
18-DEC-2024	INDUSTOWER	340.75	345.85	-0.0149	0.0245	0.0245	0.4681
18-DEC-2024	INFIBEAM	26.41	27.02	-0.0228	0.0290	0.0290	0.5540
18-DEC-2024	INFOBEAN	432.65	441.10	-0.0193	0.0237	0.0236	0.4509
18-DEC-2024	INFOMEDIA	7.69	7.81	-0.0155	0.0447	0.0446	0.8521
18-DEC-2024	INFRABEES	900.71	908.61	-0.0087	0.0123	0.0122	0.2331
18-DEC-2024	INFRAIETF	89.17	90.02	-0.0095	0.0111	0.0111	0.2121
18-DEC-2024	INFY	1979.15	1976.60	0.0013	0.0146	0.0146	0.2789
18-DEC-2024	INGERRAND	4348.65	4439.10	-0.0206	0.0207	0.0207	0.3955
18-DEC-2024	INNOVACAP	1009.60	1032.95	-0.0229	0.0239	0.0239	0.4566
18-DEC-2024	INNOVANA	487.90	467.55	0.0426	0.0065	0.0071	0.1356
18-DEC-2024	INOXGREEN	168.75	173.70	-0.0289	0.0334	0.0333	0.6362
18-DEC-2024	INOXINDIA	1146.20	1143.10	0.0027	0.0198	0.0198	0.3783
18-DEC-2024	INOXWIND	189.85	192.70	-0.0149	0.0335	0.0334	0.6381
18-DEC-2024	INSECTICID	743.70	738.65	0.0068	0.0256	0.0255	0.4872
18-DEC-2024	INSPIRISYS	118.55	122.05	-0.0291	0.0287	0.0287	0.5483
18-DEC-2024	INTELLECT	837.25	837.10	0.0002	0.0244	0.0244	0.4662
18-DEC-2024	INTENTECH	144.05	141.50	0.0179	0.0315	0.0314	0.5999
18-DEC-2024	INTERARCH	1689.35	1691.70	-0.0014	0.0221	0.0220	0.4203
18-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	INTLCONV	87.08	88.01	-0.0106	0.0307	0.0307	0.5865
18-DEC-2024	INVENTURE	2.12	2.17	-0.0233	0.0360	0.0360	0.6878
18-DEC-2024	IOB	53.89	55.15	-0.0231	0.0306	0.0305	0.5827
18-DEC-2024	IOC	136.70	140.35	-0.0264	0.0198	0.0199	0.3802
18-DEC-2024	IOLCP	405.95	419.25	-0.0322	0.0258	0.0258	0.4929
18-DEC-2024	IONEXCHANG	707.50	723.80	-0.0228	0.0269	0.0268	0.5120
18-DEC-2024	IPCALAB	1513.25	1558.15	-0.0292	0.0168	0.0169	0.3229
18-DEC-2024	IPL	185.35	188.20	-0.0153	0.0266	0.0266	0.5082
18-DEC-2024	IRB	57.17	57.98	-0.0141	0.0302	0.0302	0.5770
18-DEC-2024	IRBINVIT	60.60	60.84	-0.0040	0.0073	0.0073	0.1395
18-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	IRCON	223.80	228.70	-0.0217	0.0338	0.0338	0.6457
18-DEC-2024	IRCTC	813.00	826.80	-0.0168	0.0195	0.0195	0.3725
18-DEC-2024	IREDA	206.35	212.50	-0.0294	0.0315	0.0315	0.6018
18-DEC-2024	IRFC	153.35	156.65	-0.0213	0.0307	0.0307	0.5865
18-DEC-2024	IRIS	442.00	442.80	-0.0018	0.0296	0.0295	0.5636
18-DEC-2024	IRISDOREME	64.84	65.31	-0.0072	0.0236	0.0235	0.4490
18-DEC-2024	IRMENERGY	370.50	372.50	-0.0054	0.0221	0.0221	0.4222
18-DEC-2024	ISEC	859.60	874.70	-0.0174	0.0165	0.0165	0.3152
18-DEC-2024	ISFT	161.95	168.05	-0.0370	0.0324	0.0324	0.6190
18-DEC-2024	ISGEC	1569.75	1569.35	0.0003	0.0292	0.0292	0.5579
18-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	IT	48.57	48.17	0.0083	0.0116	0.0116	0.2216
18-DEC-2024	ITBEES	48.86	48.87	-0.0002	0.0118	0.0117	0.2235
18-DEC-2024	ITC	470.50	469.55	0.0020	0.0117	0.0117	0.2235
18-DEC-2024	ITDC	643.45	658.25	-0.0227	0.0314	0.0314	0.5999
18-DEC-2024	ITDCEM	518.30	520.50	-0.0042	0.0335	0.0334	0.6381
18-DEC-2024	ITETF	46.49	46.48	0.0002	0.0123	0.0123	0.2350
18-DEC-2024	ITETFADD	46.61	46.35	0.0056	0.0122	0.0122	0.2331
18-DEC-2024	ITI	362.20	365.85	-0.0100	0.0377	0.0376	0.7183
18-DEC-2024	ITIETF	48.89	48.82	0.0014	0.0118	0.0117	0.2235
18-DEC-2024	IVC	11.25	11.57	-0.0280	0.0291	0.0291	0.5560
18-DEC-2024	IVP	220.05	228.85	-0.0392	0.0348	0.0348	0.6649
18-DEC-2024	IVZINGOLD	6741.95	6724.95	0.0025	0.0092	0.0091	0.1739
18-DEC-2024	IVZINNIFTY	2731.85	2755.28	-0.0085	0.0132	0.0132	0.2522
18-DEC-2024	IWEL	10579.95	10819.80	-0.0224	0.0298	0.0297	0.5674
18-DEC-2024	IXIGO	162.15	154.80	0.0464	0.0184	0.0186	0.3554
18-DEC-2024	IZMO	592.00	619.35	-0.0452	0.0363	0.0363	0.6935
18-DEC-2024	J&KBANK	101.42	100.44	0.0097	0.0270	0.0269	0.5139
18-DEC-2024	JAGRAN	84.47	84.84	-0.0044	0.0221	0.0221	0.4222
18-DEC-2024	JAGSNPHARM	688.00	713.50	-0.0364	0.0330	0.0330	0.6305
18-DEC-2024	JAIBALAJI	934.00	942.05	-0.0086	0.0299	0.0298	0.5693
18-DEC-2024	JAICORPLTD	328.55	335.95	-0.0223	0.0346	0.0345	0.6591
18-DEC-2024	JAIPURKURT	36.82	37.36	-0.0146	0.0354	0.0353	0.6744
18-DEC-2024	JAMNAAUTO	99.35	100.15	-0.0080	0.0227	0.0227	0.4337
18-DEC-2024	JASH	602.60	587.15	0.0260	0.0280	0.0280	0.5349
18-DEC-2024	JAYAGROGN	293.50	293.95	-0.0015	0.0254	0.0253	0.4834
18-DEC-2024	JAYBARMARU	88.82	89.55	-0.0082	0.0270	0.0269	0.5139
18-DEC-2024	JAYNECOIND	41.49	41.47	0.0005	0.0286	0.0285	0.5445
18-DEC-2024	JAYSREETEA	138.60	140.30	-0.0122	0.0297	0.0297	0.5674
18-DEC-2024	JBCHEPHARM	1855.80	1829.20	0.0144	0.0178	0.0178	0.3401
18-DEC-2024	JBMA	1677.65	1743.30	-0.0384	0.0279	0.0280	0.5349
18-DEC-2024	JCHAC	1815.45	1842.65	-0.0149	0.0306	0.0305	0.5827
18-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	JETFREIGHT	18.86	18.08	0.0422	0.0363	0.0364	0.6954
18-DEC-2024	JGCHEM	428.60	429.50	-0.0021	0.0319	0.0318	0.6075
18-DEC-2024	JHS	22.28	23.10	-0.0361	0.0319	0.0319	0.6094
18-DEC-2024	JINDALPHOT	944.80	977.85	-0.0344	0.0344	0.0344	0.6572
18-DEC-2024	JINDALPOLY	1011.50	1039.10	-0.0269	0.0291	0.0291	0.5560
18-DEC-2024	JINDALSAW	304.75	309.20	-0.0145	0.0291	0.0290	0.5540
18-DEC-2024	JINDALSTEL	931.45	951.50	-0.0213	0.0203	0.0203	0.3878
18-DEC-2024	JINDRILL	746.75	769.05	-0.0294	0.0283	0.0283	0.5407
18-DEC-2024	JINDWORLD	413.25	416.05	-0.0068	0.0324	0.0323	0.6171
18-DEC-2024	JIOFIN	324.60	337.10	-0.0378	0.0191	0.0193	0.3687
18-DEC-2024	JISLDVREQS	37.01	38.39	-0.0366	0.0330	0.0330	0.6305
18-DEC-2024	JISLJALEQS	72.97	74.65	-0.0228	0.0343	0.0342	0.6534
18-DEC-2024	JITFINFRA	718.15	724.75	-0.0091	0.0332	0.0331	0.6324
18-DEC-2024	JKCEMENT	4619.10	4669.55	-0.0109	0.0172	0.0172	0.3286
18-DEC-2024	JKIL	773.60	774.65	-0.0014	0.0280	0.0279	0.5330
18-DEC-2024	JKLAKSHMI	878.20	867.35	0.0124	0.0199	0.0198	0.3783
18-DEC-2024	JKPAPER	467.00	472.40	-0.0115	0.0263	0.0262	0.5006
18-DEC-2024	JKTYRE	399.25	409.40	-0.0251	0.0241	0.0241	0.4604
18-DEC-2024	JLHL	1590.25	1564.35	0.0164	0.0172	0.0172	0.3286
18-DEC-2024	JMA	101.72	102.11	-0.0038	0.0245	0.0245	0.4681
18-DEC-2024	JMFINANCIL	135.25	138.00	-0.0201	0.0288	0.0288	0.5502
18-DEC-2024	JNKINDIA	691.10	684.75	0.0092	0.0208	0.0208	0.3974
18-DEC-2024	JOCIL	210.20	205.63	0.0220	0.0259	0.0259	0.4948
18-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0627	0.0625	1.1941
18-DEC-2024	JPOLYINVST	959.00	968.80	-0.0102	0.0320	0.0320	0.6114
18-DEC-2024	JPPOWER	18.53	18.83	-0.0161	0.0318	0.0317	0.6056
18-DEC-2024	JSFB	393.45	399.75	-0.0159	0.0244	0.0244	0.4662
18-DEC-2024	JSL	739.00	743.50	-0.0061	0.0245	0.0244	0.4662
18-DEC-2024	JSWENERGY	682.05	685.15	-0.0045	0.0275	0.0274	0.5235
18-DEC-2024	JSWHL	14231.65	14620.85	-0.0270	0.2326	0.2321	4.4343
18-DEC-2024	JSWINFRA	318.25	317.40	0.0027	0.0222	0.0221	0.4222
18-DEC-2024	JSWSTEEL	946.85	966.85	-0.0209	0.0166	0.0166	0.3171
18-DEC-2024	JTEKTINDIA	160.85	163.90	-0.0188	0.0246	0.0246	0.4700
18-DEC-2024	JTLIND	95.80	98.70	-0.0298	0.0277	0.0277	0.5292
18-DEC-2024	JUBLFOOD	675.80	682.90	-0.0105	0.0186	0.0186	0.3554
18-DEC-2024	JUBLINGREA	836.05	835.25	0.0010	0.0270	0.0269	0.5139
18-DEC-2024	JUBLPHARMA	1089.60	1091.65	-0.0019	0.0274	0.0273	0.5216
18-DEC-2024	JUNIORBEES	760.88	770.96	-0.0132	0.0101	0.0101	0.1930
18-DEC-2024	JUNIPER	354.45	354.80	-0.0010	0.0211	0.0210	0.4012
18-DEC-2024	JUSTDIAL	1009.70	1020.10	-0.0102	0.0254	0.0254	0.4853
18-DEC-2024	JWL	530.15	547.30	-0.0318	0.0344	0.0344	0.6572
18-DEC-2024	JYOTHYLAB	383.40	392.85	-0.0243	0.0233	0.0233	0.4451
18-DEC-2024	JYOTICNC	1412.70	1436.00	-0.0164	0.0287	0.0286	0.5464
18-DEC-2024	JYOTISTRUC	32.58	32.99	-0.0125	0.0362	0.0361	0.6897
18-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	KABRAEXTRU	517.35	513.25	0.0080	0.0307	0.0306	0.5846
18-DEC-2024	KAJARIACER	1146.25	1139.40	0.0060	0.0186	0.0185	0.3534
18-DEC-2024	KAKATCEM	199.95	204.90	-0.0245	0.0232	0.0232	0.4432
18-DEC-2024	KALAMANDIR	174.20	177.35	-0.0179	0.0221	0.0221	0.4222
18-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	KALYANIFRG	727.60	688.75	0.0549	0.0297	0.0299	0.5712
18-DEC-2024	KALYANKJIL	754.20	756.35	-0.0028	0.0260	0.0259	0.4948
18-DEC-2024	KAMATHOTEL	230.20	238.15	-0.0340	0.0296	0.0296	0.5655
18-DEC-2024	KAMDHENU	492.55	493.10	-0.0011	0.0307	0.0306	0.5846
18-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-DEC-2024	KAMOPAINTS	20.53	19.51	0.0510	0.0387	0.0388	0.7413
18-DEC-2024	KANANIIND	2.80	2.80	0.0000	0.0294	0.0293	0.5598
18-DEC-2024	KANORICHEM	120.00	123.90	-0.0320	0.0305	0.0305	0.5827
18-DEC-2024	KANPRPLA	135.05	134.75	0.0022	0.0280	0.0279	0.5330
18-DEC-2024	KANSAINER	260.90	261.70	-0.0031	0.0158	0.0158	0.3019
18-DEC-2024	KAPSTON	270.45	270.35	0.0004	0.0308	0.0307	0.5865
18-DEC-2024	KARMAENG	68.40	68.70	-0.0044	0.0307	0.0306	0.5846
18-DEC-2024	KARURVYSYA	231.30	233.85	-0.0110	0.0213	0.0213	0.4069
18-DEC-2024	KAUSHALYA	967.45	976.90	-0.0097	0.0284	0.0283	0.5407
18-DEC-2024	KAVVERITEL	55.29	54.27	0.0186	0.0313	0.0312	0.5961
18-DEC-2024	KAYA	370.00	373.95	-0.0106	0.0318	0.0317	0.6056
18-DEC-2024	KAYNES	7101.30	7242.85	-0.0197	0.0298	0.0298	0.5693
18-DEC-2024	KBCGLOBAL	2.16	2.17	-0.0046	0.0296	0.0295	0.5636
18-DEC-2024	KCP	256.15	250.20	0.0235	0.0294	0.0293	0.5598
18-DEC-2024	KCPSUGIND	46.92	47.51	-0.0125	0.0325	0.0324	0.6190
18-DEC-2024	KDDL	3008.95	3002.90	0.0020	0.0285	0.0284	0.5426
18-DEC-2024	KEC	1187.10	1164.65	0.0191	0.0254	0.0253	0.4834
18-DEC-2024	KECL	187.10	194.90	-0.0408	0.0348	0.0348	0.6649
18-DEC-2024	KEEPLEARN	4.83	4.60	0.0488	0.0378	0.0379	0.7241
18-DEC-2024	KEI	4302.30	4391.25	-0.0205	0.0238	0.0238	0.4547
18-DEC-2024	KELLTONTEC	162.35	168.20	-0.0354	0.0335	0.0335	0.6400
18-DEC-2024	KERNEX	1450.00	1493.90	-0.0298	0.0321	0.0320	0.6114
18-DEC-2024	KESORAMIND	227.05	227.60	-0.0024	0.0194	0.0194	0.3706
18-DEC-2024	KEYFINSERV	255.00	254.65	0.0014	0.0425	0.0424	0.8101
18-DEC-2024	KFINTECH	1328.60	1235.85	0.0724	0.0283	0.0287	0.5483
18-DEC-2024	KHADIM	371.30	371.30	0.0000	0.0271	0.0271	0.5177
18-DEC-2024	KHAICHEM	74.71	76.70	-0.0263	0.0316	0.0315	0.6018
18-DEC-2024	KHAITANLTD	88.36	90.70	-0.0261	0.0317	0.0316	0.6037
18-DEC-2024	KHANDSE	27.89	28.22	-0.0118	0.0316	0.0315	0.6018
18-DEC-2024	KICL	6317.65	6461.55	-0.0225	0.0289	0.0289	0.5521
18-DEC-2024	KILITCH	320.75	324.55	-0.0118	0.0261	0.0261	0.4986
18-DEC-2024	KIMS	582.65	596.15	-0.0229	0.0158	0.0158	0.3019
18-DEC-2024	KINGFA	3239.25	3115.10	0.0391	0.0296	0.0296	0.5655
18-DEC-2024	KIOCL	380.10	396.00	-0.0410	0.0353	0.0354	0.6763
18-DEC-2024	KIRIINDUS	657.80	671.25	-0.0202	0.0317	0.0316	0.6037
18-DEC-2024	KIRLOSBROS	2241.80	2261.60	-0.0088	0.0341	0.0340	0.6496
18-DEC-2024	KIRLOSENG	1086.70	1107.65	-0.0191	0.0263	0.0263	0.5025
18-DEC-2024	KIRLOSIND	4696.35	4659.20	0.0079	0.0230	0.0230	0.4394
18-DEC-2024	KIRLPNU	1637.25	1635.90	0.0008	0.0276	0.0276	0.5273
18-DEC-2024	KITEX	828.55	856.70	-0.0334	0.0359	0.0359	0.6859
18-DEC-2024	KKCL	613.85	626.80	-0.0209	0.0189	0.0189	0.3611
18-DEC-2024	KMEW	2198.85	2230.10	-0.0141	0.0073	0.0074	0.1414
18-DEC-2024	KMSUGAR	32.32	32.84	-0.0160	0.0297	0.0297	0.5674
18-DEC-2024	KNRCON	339.45	345.75	-0.0184	0.0246	0.0246	0.4700
18-DEC-2024	KOHINOOR	41.33	41.35	-0.0005	0.0330	0.0329	0.6286
18-DEC-2024	KOKUYOCMLN	136.00	139.10	-0.0225	0.0266	0.0266	0.5082
18-DEC-2024	KOLTEPATIL	376.35	378.75	-0.0064	0.0258	0.0257	0.4910
18-DEC-2024	KOPRAN	215.40	218.95	-0.0163	0.0345	0.0344	0.6572
18-DEC-2024	KOTAKBANK	1780.00	1784.05	-0.0023	0.0138	0.0138	0.2636
18-DEC-2024	KOTARISUG	47.42	48.27	-0.0178	0.0252	0.0252	0.4814
18-DEC-2024	KOTHARIPET	202.32	203.26	-0.0046	0.0320	0.0319	0.6094
18-DEC-2024	KOTHARIPRO	166.80	169.05	-0.0134	0.0322	0.0321	0.6133
18-DEC-2024	KPEL	587.65	605.60	-0.0301	0.0086	0.0089	0.1700
18-DEC-2024	KPIGREEN	780.10	795.65	-0.0197	0.0316	0.0316	0.6037
18-DEC-2024	KPIL	1314.35	1339.40	-0.0189	0.0232	0.0232	0.4432
18-DEC-2024	KPITTECH	1520.65	1511.25	0.0062	0.0248	0.0248	0.4738
18-DEC-2024	KPRMILL	1128.50	1073.25	0.0502	0.0217	0.0219	0.4184
18-DEC-2024	KRBL	308.45	306.40	0.0067	0.0216	0.0216	0.4127
18-DEC-2024	KREBSBIO	98.75	103.90	-0.0508	0.0375	0.0375	0.7164
18-DEC-2024	KRIDHANINF	7.14	6.80	0.0488	0.0409	0.0410	0.7833
18-DEC-2024	KRISHANA	202.27	204.47	-0.0108	0.0200	0.0199	0.3802
18-DEC-2024	KRITI	164.80	168.80	-0.0240	0.0346	0.0346	0.6610
18-DEC-2024	KRITIKA	12.23	12.71	-0.0385	0.0293	0.0293	0.5598
18-DEC-2024	KRITINUT	135.00	137.20	-0.0162	0.0358	0.0357	0.6820
18-DEC-2024	KRN	759.60	768.60	-0.0118	0.0222	0.0222	0.4241
18-DEC-2024	KRONOX	212.10	219.20	-0.0329	0.0220	0.0220	0.4203
18-DEC-2024	KROSS	217.35	223.35	-0.0272	0.0215	0.0216	0.4127
18-DEC-2024	KRSNAA	918.35	929.45	-0.0120	0.0240	0.0240	0.4585
18-DEC-2024	KRYSTAL	771.20	790.90	-0.0252	0.0247	0.0247	0.4719
18-DEC-2024	KSB	787.60	799.75	-0.0153	0.0214	0.0214	0.4088
18-DEC-2024	KSCL	892.30	899.55	-0.0081	0.0250	0.0249	0.4757
18-DEC-2024	KSHITIJPOL	4.75	4.83	-0.0167	0.0323	0.0322	0.6152
18-DEC-2024	KSL	1249.45	1242.60	0.0055	0.0289	0.0288	0.5502
18-DEC-2024	KSOLVES	1003.85	1024.05	-0.0199	0.0227	0.0227	0.4337
18-DEC-2024	KTKBANK	216.15	218.75	-0.0120	0.0213	0.0213	0.4069
18-DEC-2024	KUANTUM	137.45	140.15	-0.0195	0.0257	0.0256	0.4891
18-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	LAGNAM	119.38	121.82	-0.0202	0.0343	0.0342	0.6534
18-DEC-2024	LAL	22.67	23.82	-0.0495	0.0325	0.0326	0.6228
18-DEC-2024	LALPATHLAB	3038.95	3026.70	0.0040	0.0176	0.0176	0.3362
18-DEC-2024	LAMBODHARA	197.75	208.00	-0.0505	0.0399	0.0400	0.7642
18-DEC-2024	LANCORHOL	37.18	36.81	0.0100	0.0225	0.0225	0.4299
18-DEC-2024	LANDMARK	643.15	648.40	-0.0081	0.0219	0.0218	0.4165
18-DEC-2024	LAOPALA	335.20	343.40	-0.0242	0.0203	0.0203	0.3878
18-DEC-2024	LASA	29.26	28.78	0.0165	0.0326	0.0325	0.6209
18-DEC-2024	LATENTVIEW	486.20	494.70	-0.0173	0.0213	0.0213	0.4069
18-DEC-2024	LATTEYS	35.31	36.12	-0.0227	0.0289	0.0289	0.5521
18-DEC-2024	LAURUSLABS	566.95	572.10	-0.0090	0.0195	0.0195	0.3725
18-DEC-2024	LAXMICOT	32.66	33.05	-0.0119	0.0385	0.0384	0.7336
18-DEC-2024	LCCINFOTEC	10.02	10.37	-0.0343	0.0374	0.0374	0.7145
18-DEC-2024	LEMONTREE	154.80	152.70	0.0137	0.0223	0.0223	0.4260
18-DEC-2024	LEXUS	45.40	43.81	0.0357	0.0356	0.0356	0.6801
18-DEC-2024	LFIC	234.94	234.18	0.0032	0.0382	0.0381	0.7279
18-DEC-2024	LGBBROSLTD	1319.25	1333.20	-0.0105	0.0207	0.0207	0.3955
18-DEC-2024	LGHL	486.45	496.20	-0.0198	0.0307	0.0306	0.5846
18-DEC-2024	LIBAS	16.36	16.83	-0.0283	0.0296	0.0296	0.5655
18-DEC-2024	LIBERTSHOE	511.80	532.95	-0.0405	0.0308	0.0309	0.5903
18-DEC-2024	LICHSGFIN	598.95	604.85	-0.0098	0.0210	0.0210	0.4012
18-DEC-2024	LICI	906.45	920.05	-0.0149	0.0207	0.0207	0.3955
18-DEC-2024	LICMFGOLD	6961.35	6950.50	0.0016	0.0088	0.0088	0.1681
18-DEC-2024	LICNETFGSC	26.70	26.67	0.0011	0.0056	0.0055	0.1051
18-DEC-2024	LICNETFN50	266.91	267.82	-0.0034	0.0116	0.0116	0.2216
18-DEC-2024	LICNETFSEN	909.07	904.25	0.0053	0.0135	0.0135	0.2579
18-DEC-2024	LICNFNHGP	271.82	273.65	-0.0067	0.0117	0.0117	0.2235
18-DEC-2024	LICNMID100	59.33	59.03	0.0051	0.0094	0.0094	0.1796
18-DEC-2024	LIKHITHA	369.65	383.45	-0.0367	0.0287	0.0288	0.5502
18-DEC-2024	LINC	765.35	761.75	0.0047	0.0268	0.0267	0.5101
18-DEC-2024	LINCOLN	863.40	924.75	-0.0686	0.0275	0.0279	0.5330
18-DEC-2024	LINDEINDIA	6566.25	6632.55	-0.0100	0.0241	0.0240	0.4585
18-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	LIQUID1	1024.74	1024.55	0.0002	0.0002	0.0002	0.0038
18-DEC-2024	LIQUIDADD	1046.94	1046.75	0.0002	0.0002	0.0002	0.0038
18-DEC-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
18-DEC-2024	LIQUIDBETF	1005.97	1005.82	0.0001	0.0028	0.0027	0.0516
18-DEC-2024	LIQUIDCASE	105.97	105.94	0.0003	0.0003	0.0003	0.0057
18-DEC-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	LIQUIDIETF	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
18-DEC-2024	LIQUIDPLUS	1007.47	1007.29	0.0002	0.0001	0.0001	0.0019
18-DEC-2024	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0002	0.0002	0.0038
18-DEC-2024	LIQUIDSHRI	1028.33	1028.16	0.0002	0.0002	0.0002	0.0038
18-DEC-2024	LLOYDSENGG	79.31	81.52	-0.0275	0.0350	0.0350	0.6687
18-DEC-2024	LLOYDSENT	47.65	48.92	-0.0263	0.0128	0.0129	0.2465
18-DEC-2024	LLOYDSME	1178.45	1153.70	0.0212	0.0221	0.0221	0.4222
18-DEC-2024	LMW	17342.10	17438.10	-0.0055	0.0185	0.0184	0.3515
18-DEC-2024	LODHA	1479.45	1490.75	-0.0076	0.0274	0.0273	0.5216
18-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	LOKESHMACH	351.70	356.10	-0.0124	0.0337	0.0336	0.6419
18-DEC-2024	LORDSCHLO	171.05	171.10	-0.0003	0.0285	0.0284	0.5426
18-DEC-2024	LOTUSEYE	70.94	71.95	-0.0141	0.0329	0.0329	0.6286
18-DEC-2024	LOVABLE	136.55	138.40	-0.0135	0.0286	0.0285	0.5445
18-DEC-2024	LOWVOL	196.86	197.50	-0.0032	0.0087	0.0087	0.1662
18-DEC-2024	LOWVOL1	20.10	20.14	-0.0020	0.0101	0.0101	0.1930
18-DEC-2024	LOWVOLIETF	21.22	21.16	0.0028	0.0108	0.0108	0.2063
18-DEC-2024	LOYALTEX	369.20	372.25	-0.0082	0.0366	0.0365	0.6973
18-DEC-2024	LPDC	11.40	12.00	-0.0513	0.0450	0.0451	0.8616
18-DEC-2024	LT	3758.15	3807.20	-0.0130	0.0166	0.0165	0.3152
18-DEC-2024	LTF	141.00	141.90	-0.0064	0.0212	0.0211	0.4031
18-DEC-2024	LTFOODS	425.05	430.25	-0.0122	0.0283	0.0283	0.5407
18-DEC-2024	LTGILTBEES	27.13	27.16	-0.0011	0.0023	0.0023	0.0439
18-DEC-2024	LTIM	6574.10	6696.95	-0.0185	0.0167	0.0167	0.3191
18-DEC-2024	LTTS	5175.05	5232.25	-0.0110	0.0172	0.0172	0.3286
18-DEC-2024	LUMAXIND	2474.85	2474.70	0.0001	0.0210	0.0209	0.3993
18-DEC-2024	LUMAXTECH	634.35	640.45	-0.0096	0.0246	0.0245	0.4681
18-DEC-2024	LUPIN	2099.10	2047.25	0.0250	0.0165	0.0166	0.3171
18-DEC-2024	LUXIND	2042.20	2084.10	-0.0203	0.0251	0.0251	0.4795
18-DEC-2024	LXCHEM	252.60	256.80	-0.0165	0.0222	0.0222	0.4241
18-DEC-2024	LYKALABS	153.85	159.10	-0.0336	0.0305	0.0305	0.5827
18-DEC-2024	LYPSAGEMS	7.49	7.64	-0.0198	0.0372	0.0371	0.7088
18-DEC-2024	M&M	3051.20	3041.45	0.0032	0.0187	0.0187	0.3573
18-DEC-2024	M&MFIN	269.30	269.50	-0.0007	0.0198	0.0198	0.3783
18-DEC-2024	MAANALU	138.35	140.70	-0.0168	0.0382	0.0381	0.7279
18-DEC-2024	MACPOWER	1506.60	1497.55	0.0060	0.0314	0.0313	0.5980
18-DEC-2024	MADHAV	64.62	63.49	0.0176	0.0308	0.0307	0.5865
18-DEC-2024	MADHUCON	10.98	10.82	0.0147	0.0305	0.0304	0.5808
18-DEC-2024	MADRASFERT	102.70	104.10	-0.0135	0.0311	0.0310	0.5923
18-DEC-2024	MAFANG	139.17	135.57	0.0262	0.0151	0.0152	0.2904
18-DEC-2024	MAGADSUGAR	684.65	711.25	-0.0381	0.0287	0.0287	0.5483
18-DEC-2024	MAGNUM	40.16	41.26	-0.0270	0.0342	0.0341	0.6515
18-DEC-2024	MAHABANK	53.34	54.99	-0.0305	0.0255	0.0255	0.4872
18-DEC-2024	MAHAPEXLTD	161.65	164.90	-0.0199	0.0330	0.0330	0.6305
18-DEC-2024	MAHASTEEL	202.20	206.60	-0.0215	0.0287	0.0287	0.5483
18-DEC-2024	MAHEPC	114.80	118.45	-0.0313	0.0236	0.0237	0.4528
18-DEC-2024	MAHESHWARI	62.67	63.25	-0.0092	0.0273	0.0273	0.5216
18-DEC-2024	MAHKTECH	18.82	18.86	-0.0021	0.0213	0.0213	0.4069
18-DEC-2024	MAHLIFE	478.80	487.40	-0.0178	0.0200	0.0200	0.3821
18-DEC-2024	MAHLOG	384.30	384.70	-0.0010	0.0203	0.0203	0.3878
18-DEC-2024	MAHSCOOTER	9653.55	9667.00	-0.0014	0.0208	0.0207	0.3955
18-DEC-2024	MAHSEAMLES	730.85	750.50	-0.0265	0.0245	0.0245	0.4681
18-DEC-2024	MAITHANALL	1166.55	1169.55	-0.0026	0.0224	0.0223	0.4260
18-DEC-2024	MAKEINDIA	143.06	143.92	-0.0060	0.0095	0.0095	0.1815
18-DEC-2024	MALLCOM	1534.25	1514.50	0.0130	0.0281	0.0281	0.5368
18-DEC-2024	MALUPAPER	46.97	47.99	-0.0215	0.0366	0.0365	0.6973
18-DEC-2024	MANAKALUCO	28.79	29.93	-0.0388	0.0333	0.0334	0.6381
18-DEC-2024	MANAKCOAT	107.60	102.39	0.0496	0.0334	0.0335	0.6400
18-DEC-2024	MANAKSIA	90.93	91.50	-0.0062	0.0258	0.0258	0.4929
18-DEC-2024	MANAKSTEEL	62.96	63.39	-0.0068	0.0325	0.0325	0.6209
18-DEC-2024	MANALIPETC	63.73	65.09	-0.0211	0.0259	0.0259	0.4948
18-DEC-2024	MANAPPURAM	178.75	181.45	-0.0150	0.0261	0.0261	0.4986
18-DEC-2024	MANBA	178.80	178.65	0.0008	0.0209	0.0208	0.3974
18-DEC-2024	MANCREDIT	154.25	148.85	0.0356	0.0171	0.0172	0.3286
18-DEC-2024	MANGALAM	117.95	120.75	-0.0235	0.0271	0.0271	0.5177
18-DEC-2024	MANGCHEFER	158.50	162.85	-0.0271	0.0269	0.0269	0.5139
18-DEC-2024	MANGLMCEM	929.85	944.35	-0.0155	0.0259	0.0258	0.4929
18-DEC-2024	MANINDS	342.75	348.60	-0.0169	0.0311	0.0311	0.5942
18-DEC-2024	MANINFRA	236.45	240.20	-0.0157	0.0261	0.0260	0.4967
18-DEC-2024	MANKIND	2805.95	2661.80	0.0527	0.0180	0.0184	0.3515
18-DEC-2024	MANOMAY	232.30	218.00	0.0635	0.0320	0.0323	0.6171
18-DEC-2024	MANORAMA	1169.65	1155.65	0.0120	0.0289	0.0288	0.5502
18-DEC-2024	MANORG	423.35	425.20	-0.0044	0.0278	0.0278	0.5311
18-DEC-2024	MANUGRAPH	23.84	23.69	0.0063	0.0381	0.0380	0.7260
18-DEC-2024	MANYAVAR	1337.75	1347.95	-0.0076	0.0191	0.0191	0.3649
18-DEC-2024	MAPMYINDIA	1721.75	1731.05	-0.0054	0.0283	0.0282	0.5388
18-DEC-2024	MARALOVER	90.40	88.18	0.0249	0.0316	0.0316	0.6037
18-DEC-2024	MARATHON	612.75	606.20	0.0107	0.0294	0.0293	0.5598
18-DEC-2024	MARICO	640.85	633.45	0.0116	0.0158	0.0158	0.3019
18-DEC-2024	MARINE	308.60	327.60	-0.0597	0.0344	0.0346	0.6610
18-DEC-2024	MARKSANS	320.10	325.85	-0.0178	0.0309	0.0308	0.5884
18-DEC-2024	MARSHALL	22.61	22.60	0.0004	0.0348	0.0347	0.6629
18-DEC-2024	MARUTI	11002.45	11108.25	-0.0096	0.0136	0.0136	0.2598
18-DEC-2024	MASFIN	266.35	270.55	-0.0156	0.0184	0.0184	0.3515
18-DEC-2024	MASKINVEST	259.05	264.34	-0.0202	0.0402	0.0401	0.7661
18-DEC-2024	MASPTOP50	58.72	58.27	0.0077	0.0165	0.0164	0.3133
18-DEC-2024	MASTEK	3197.05	3230.30	-0.0103	0.0221	0.0221	0.4222
18-DEC-2024	MASTERTR	172.05	170.80	0.0073	0.0116	0.0116	0.2216
18-DEC-2024	MATRIMONY	663.15	668.55	-0.0081	0.0241	0.0241	0.4604
18-DEC-2024	MAWANASUG	100.70	103.90	-0.0313	0.0253	0.0254	0.4853
18-DEC-2024	MAXESTATES	623.80	615.35	0.0136	0.0266	0.0265	0.5063
18-DEC-2024	MAXHEALTH	1193.30	1208.75	-0.0129	0.0229	0.0228	0.4356
18-DEC-2024	MAXIND	304.30	311.25	-0.0226	0.0277	0.0276	0.5273
18-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	MAYURUNIQ	613.65	624.65	-0.0178	0.0214	0.0213	0.4069
18-DEC-2024	MAZDA	1406.70	1364.75	0.0303	0.0253	0.0254	0.4853
18-DEC-2024	MAZDOCK	5100.85	5311.00	-0.0404	0.0368	0.0369	0.7050
18-DEC-2024	MBAPL	217.02	216.59	0.0020	0.0203	0.0203	0.3878
18-DEC-2024	MBECL	4.16	4.08	0.0194	0.0330	0.0330	0.6305
18-DEC-2024	MBLINFRA	66.65	65.72	0.0141	0.0341	0.0340	0.6496
18-DEC-2024	MCL	59.44	56.61	0.0488	0.0369	0.0370	0.7069
18-DEC-2024	MCLEODRUSS	49.47	48.93	0.0110	0.0371	0.0370	0.7069
18-DEC-2024	MCX	6697.90	6750.45	-0.0078	0.0247	0.0247	0.4719
18-DEC-2024	MEDANTA	1134.20	1108.65	0.0228	0.0205	0.0205	0.3917
18-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
18-DEC-2024	MEDIASSIST	604.60	614.45	-0.0162	0.0211	0.0211	0.4031
18-DEC-2024	MEDICAMEQ	555.15	563.65	-0.0152	0.0330	0.0329	0.6286
18-DEC-2024	MEDICO	50.01	49.30	0.0143	0.0300	0.0299	0.5712
18-DEC-2024	MEDPLUS	862.65	845.30	0.0203	0.0175	0.0175	0.3343
18-DEC-2024	MEGASOFT	78.25	76.63	0.0209	0.0369	0.0369	0.7050
18-DEC-2024	MEGASTAR	230.55	234.40	-0.0166	0.0280	0.0279	0.5330
18-DEC-2024	MENONBE	126.75	128.15	-0.0110	0.0239	0.0239	0.4566
18-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	METAL	9.08	9.20	-0.0131	0.0061	0.0062	0.1185
18-DEC-2024	METALIETF	9.08	9.20	-0.0131	0.0076	0.0076	0.1452
18-DEC-2024	METROBRAND	1284.20	1270.90	0.0104	0.0199	0.0199	0.3802
18-DEC-2024	METROPOLIS	2131.60	2174.40	-0.0199	0.0189	0.0189	0.3611
18-DEC-2024	MFML	56.99	56.39	0.0106	0.0197	0.0197	0.3764
18-DEC-2024	MFSL	1142.40	1145.50	-0.0027	0.0188	0.0187	0.3573
18-DEC-2024	MGEL	24.18	25.33	-0.0465	0.0346	0.0347	0.6629
18-DEC-2024	MGL	1239.55	1239.70	-0.0001	0.0253	0.0252	0.4814
18-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	MHLXMIRU	281.40	296.20	-0.0513	0.0405	0.0406	0.7757
18-DEC-2024	MHRIL	375.75	381.95	-0.0164	0.0191	0.0191	0.3649
18-DEC-2024	MICEL	86.00	87.91	-0.0220	0.0332	0.0331	0.6324
18-DEC-2024	MID150BEES	222.06	223.38	-0.0059	0.0097	0.0097	0.1853
18-DEC-2024	MID150CASE	10.70	10.76	-0.0056	0.0065	0.0065	0.1242
18-DEC-2024	MIDCAP	165.92	166.77	-0.0051	0.0102	0.0102	0.1949
18-DEC-2024	MIDCAPETF	21.90	22.04	-0.0064	0.0100	0.0100	0.1910
18-DEC-2024	MIDCAPIETF	22.23	22.38	-0.0067	0.0101	0.0101	0.1930
18-DEC-2024	MIDHANI	363.40	371.70	-0.0226	0.0278	0.0278	0.5311
18-DEC-2024	MIDQ50ADD	256.09	255.89	0.0008	0.0083	0.0083	0.1586
18-DEC-2024	MIDSELIETF	18.82	18.91	-0.0048	0.0130	0.0129	0.2465
18-DEC-2024	MIDSMALL	53.66	54.06	-0.0074	0.0090	0.0090	0.1719
18-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	MINDACORP	516.00	517.10	-0.0021	0.0248	0.0247	0.4719
18-DEC-2024	MINDSPACE	364.33	363.07	0.0035	0.0097	0.0097	0.1853
18-DEC-2024	MINDTECK	295.85	303.75	-0.0264	0.0385	0.0384	0.7336
18-DEC-2024	MIRCELECTR	23.68	24.23	-0.0230	0.0354	0.0354	0.6763
18-DEC-2024	MIRZAINT	37.80	37.95	-0.0040	0.0254	0.0253	0.4834
18-DEC-2024	MITCON	114.44	116.00	-0.0135	0.0364	0.0363	0.6935
18-DEC-2024	MITTAL	2.08	2.12	-0.0190	0.0365	0.0365	0.6973
18-DEC-2024	MKPL	8.35	8.48	-0.0154	0.0298	0.0297	0.5674
18-DEC-2024	MMFL	529.50	545.80	-0.0303	0.0251	0.0251	0.4795
18-DEC-2024	MMP	349.45	359.30	-0.0278	0.0290	0.0290	0.5540
18-DEC-2024	MMTC	76.76	78.04	-0.0165	0.0345	0.0344	0.6572
18-DEC-2024	MNC	29.40	29.41	-0.0003	0.0104	0.0103	0.1968
18-DEC-2024	MOBIKWIK	528.75	440.00	0.1837	0.0000	0.0130	0.2484
18-DEC-2024	MODEFENCE	75.08	76.91	-0.0241	0.0090	0.0092	0.1758
18-DEC-2024	MODIRUBBER	129.70	130.30	-0.0046	0.0260	0.0259	0.4948
18-DEC-2024	MODISONLTD	182.75	189.45	-0.0360	0.0329	0.0329	0.6286
18-DEC-2024	MODTHREAD	51.02	53.41	-0.0458	0.1293	0.1291	2.4665
18-DEC-2024	MOGSEC	58.27	58.40	-0.0022	0.0044	0.0044	0.0841
18-DEC-2024	MOHEALTH	44.65	44.39	0.0058	0.0104	0.0104	0.1987
18-DEC-2024	MOHITIND	39.12	39.31	-0.0048	0.0347	0.0346	0.6610
18-DEC-2024	MOIL	357.60	364.60	-0.0194	0.0296	0.0296	0.5655
18-DEC-2024	MOKSH	22.06	21.10	0.0445	0.0366	0.0367	0.7012
18-DEC-2024	MOL	88.26	91.94	-0.0408	0.0242	0.0243	0.4643
18-DEC-2024	MOLDTECH	207.65	209.55	-0.0091	0.0300	0.0299	0.5712
18-DEC-2024	MOLDTKPAC	669.75	670.95	-0.0018	0.0185	0.0185	0.3534
18-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	MOLOWVOL	36.70	36.64	0.0016	0.0100	0.0100	0.1910
18-DEC-2024	MOM100	62.92	63.31	-0.0062	0.0098	0.0098	0.1872
18-DEC-2024	MOM30IETF	35.16	35.55	-0.0110	0.0116	0.0116	0.2216
18-DEC-2024	MOM50	249.08	249.90	-0.0033	0.0086	0.0086	0.1643
18-DEC-2024	MOMENTUM	34.95	35.36	-0.0117	0.0113	0.0113	0.2159
18-DEC-2024	MOMENTUM50	60.93	61.61	-0.0111	0.0070	0.0070	0.1337
18-DEC-2024	MOMOMENTUM	69.97	70.78	-0.0115	0.0121	0.0121	0.2312
18-DEC-2024	MON100	211.40	212.93	-0.0072	0.0121	0.0120	0.2293
18-DEC-2024	MONARCH	424.85	434.35	-0.0221	0.0307	0.0307	0.5865
18-DEC-2024	MONIFTY500	23.14	23.28	-0.0060	0.0073	0.0073	0.1395
18-DEC-2024	MONQ50	83.14	82.34	0.0097	0.0142	0.0142	0.2713
18-DEC-2024	MONTECARLO	897.40	907.45	-0.0111	0.0248	0.0248	0.4738
18-DEC-2024	MOQUALITY	190.62	192.16	-0.0080	0.0134	0.0134	0.2560
18-DEC-2024	MORARJEE	11.21	11.83	-0.0538	0.0331	0.0332	0.6343
18-DEC-2024	MOREALTY	111.02	111.53	-0.0046	0.0122	0.0122	0.2331
18-DEC-2024	MOREPENLAB	84.09	85.57	-0.0174	0.0317	0.0316	0.6037
18-DEC-2024	MOSMALL250	18.17	18.29	-0.0066	0.0090	0.0090	0.1719
18-DEC-2024	MOTHERSON	159.55	164.45	-0.0302	0.0206	0.0206	0.3936
18-DEC-2024	MOTILALOFS	953.75	986.80	-0.0341	0.0313	0.0313	0.5980
18-DEC-2024	MOTISONS	27.22	27.85	-0.0229	0.0311	0.0310	0.5923
18-DEC-2024	MOTOGENFIN	31.87	32.01	-0.0044	0.0312	0.0311	0.5942
18-DEC-2024	MOVALUE	99.13	100.66	-0.0153	0.0145	0.0145	0.2770
18-DEC-2024	MPHASIS	3176.60	3181.20	-0.0014	0.0194	0.0193	0.3687
18-DEC-2024	MPSLTD	2104.05	2095.45	0.0041	0.0263	0.0262	0.5006
18-DEC-2024	MRF	130409.25	130974.90	-0.0043	0.0132	0.0131	0.2503
18-DEC-2024	MRO-TEK	93.31	94.68	-0.0146	0.0369	0.0368	0.7031
18-DEC-2024	MRPL	146.35	146.45	-0.0007	0.0312	0.0311	0.5942
18-DEC-2024	MSPL	46.29	47.06	-0.0165	0.0303	0.0302	0.5770
18-DEC-2024	MSTCLTD	715.10	729.85	-0.0204	0.0332	0.0332	0.6343
18-DEC-2024	MSUMI	62.27	62.36	-0.0014	0.0158	0.0158	0.3019
18-DEC-2024	MTARTECH	1556.30	1587.20	-0.0197	0.0220	0.0220	0.4203
18-DEC-2024	MTNL	55.68	54.97	0.0128	0.0404	0.0403	0.7699
18-DEC-2024	MUFIN	113.70	115.60	-0.0166	0.0287	0.0286	0.5464
18-DEC-2024	MUFTI	190.80	194.05	-0.0169	0.0258	0.0258	0.4929
18-DEC-2024	MUKANDLTD	140.20	142.20	-0.0142	0.0264	0.0263	0.5025
18-DEC-2024	MUKKA	39.43	40.40	-0.0243	0.0260	0.0260	0.4967
18-DEC-2024	MUKTAARTS	87.72	88.14	-0.0048	0.0307	0.0306	0.5846
18-DEC-2024	MULTICAP	16.18	16.29	-0.0068	0.0050	0.0050	0.0955
18-DEC-2024	MUNJALAU	101.25	103.70	-0.0239	0.0305	0.0305	0.5827
18-DEC-2024	MUNJALSHOW	151.75	151.75	0.0000	0.0248	0.0247	0.4719
18-DEC-2024	MURUDCERA	53.08	53.54	-0.0086	0.0323	0.0322	0.6152
18-DEC-2024	MUTHOOTCAP	352.55	357.20	-0.0131	0.0280	0.0279	0.5330
18-DEC-2024	MUTHOOTFIN	2114.75	2104.90	0.0047	0.0169	0.0169	0.3229
18-DEC-2024	MUTHOOTMF	186.75	190.00	-0.0173	0.0145	0.0146	0.2789
18-DEC-2024	MVGJL	244.05	251.10	-0.0285	0.0280	0.0280	0.5349
18-DEC-2024	NACLIND	60.02	58.19	0.0310	0.0252	0.0253	0.4834
18-DEC-2024	NAGAFERT	9.93	10.02	-0.0090	0.0295	0.0294	0.5617
18-DEC-2024	NAGREEKCAP	39.02	39.82	-0.0203	0.0388	0.0387	0.7394
18-DEC-2024	NAGREEKEXP	38.99	38.85	0.0036	0.0375	0.0374	0.7145
18-DEC-2024	NAHARCAP	339.50	350.30	-0.0313	0.0277	0.0278	0.5311
18-DEC-2024	NAHARINDUS	153.10	155.65	-0.0165	0.0280	0.0279	0.5330
18-DEC-2024	NAHARPOLY	304.50	309.55	-0.0164	0.0310	0.0310	0.5923
18-DEC-2024	NAHARSPING	298.95	306.10	-0.0236	0.0282	0.0281	0.5368
18-DEC-2024	NAM-INDIA	754.95	762.40	-0.0098	0.0249	0.0248	0.4738
18-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NARMADA	17.89	16.43	0.0851	0.0274	0.0280	0.5349
18-DEC-2024	NATCOPHARM	1445.75	1439.35	0.0044	0.0195	0.0194	0.3706
18-DEC-2024	NATHBIOGEN	193.10	196.50	-0.0175	0.0236	0.0236	0.4509
18-DEC-2024	NATIONALUM	226.90	226.65	0.0011	0.0287	0.0286	0.5464
18-DEC-2024	NAUKRI	8873.95	8853.70	0.0023	0.0196	0.0195	0.3725
18-DEC-2024	NAVA	1011.85	1011.85	0.0000	0.0306	0.0305	0.5827
18-DEC-2024	NAVINFLUOR	3467.80	3466.45	0.0004	0.0193	0.0193	0.3687
18-DEC-2024	NAVKARCORP	164.00	162.50	0.0092	0.0357	0.0356	0.6801
18-DEC-2024	NAVNETEDUL	141.90	142.80	-0.0063	0.0210	0.0210	0.4012
18-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NAZARA	1052.20	1033.10	0.0183	0.0264	0.0264	0.5044
18-DEC-2024	NBCC	98.73	100.64	-0.0192	0.0325	0.0324	0.6190
18-DEC-2024	NBIFIN	3830.40	3908.55	-0.0202	0.0267	0.0267	0.5101
18-DEC-2024	NCC	301.60	312.85	-0.0366	0.0283	0.0283	0.5407
18-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NCLIND	221.65	221.45	0.0009	0.0204	0.0204	0.3897
18-DEC-2024	NDGL	5230.00	5195.85	0.0066	0.0308	0.0307	0.5865
18-DEC-2024	NDL	5.01	5.08	-0.0139	0.0363	0.0362	0.6916
18-DEC-2024	NDLVENTURE	112.75	113.80	-0.0093	0.0326	0.0325	0.6209
18-DEC-2024	NDRAUTO	748.95	741.35	0.0102	0.0368	0.0367	0.7012
18-DEC-2024	NDRINVIT	106.00	105.25	0.0071	0.0046	0.0046	0.0879
18-DEC-2024	NDTV	166.00	169.65	-0.0217	0.0292	0.0291	0.5560
18-DEC-2024	NECCLTD	35.71	36.19	-0.0134	0.0369	0.0368	0.7031
18-DEC-2024	NECLIFE	44.02	42.92	0.0253	0.0335	0.0334	0.6381
18-DEC-2024	NELCAST	128.75	129.40	-0.0050	0.0257	0.0257	0.4910
18-DEC-2024	NELCO	1390.30	1438.80	-0.0343	0.0321	0.0322	0.6152
18-DEC-2024	NEOGEN	2229.05	2146.60	0.0377	0.0271	0.0272	0.5197
18-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NESCO	993.20	1016.85	-0.0235	0.0192	0.0192	0.3668
18-DEC-2024	NESTLEIND	2188.05	2202.95	-0.0068	0.0118	0.0118	0.2254
18-DEC-2024	NETF	259.06	262.20	-0.0120	0.0100	0.0100	0.1910
18-DEC-2024	NETWEB	2930.15	2961.20	-0.0105	0.0256	0.0256	0.4891
18-DEC-2024	NETWORK18	72.56	73.54	-0.0134	0.0314	0.0313	0.5980
18-DEC-2024	NEULANDLAB	14797.70	14770.80	0.0018	0.0357	0.0356	0.6801
18-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0052	0.0052	0.0993
18-DEC-2024	NEWGEN	1498.45	1498.30	0.0001	0.0314	0.0313	0.5980
18-DEC-2024	NEXT50	725.00	735.14	-0.0139	0.0118	0.0118	0.2254
18-DEC-2024	NEXT50IETF	74.25	75.15	-0.0120	0.0105	0.0105	0.2006
18-DEC-2024	NEXTMEDIA	8.87	8.95	-0.0090	0.0399	0.0398	0.7604
18-DEC-2024	NFL	122.10	125.50	-0.0275	0.0320	0.0320	0.6114
18-DEC-2024	NGIL	41.29	41.93	-0.0154	0.0340	0.0340	0.6496
18-DEC-2024	NGLFINE	1979.25	1900.90	0.0404	0.0267	0.0268	0.5120
18-DEC-2024	NH	1280.50	1295.50	-0.0116	0.0176	0.0176	0.3362
18-DEC-2024	NHIT	131.25	131.25	0.0000	0.0059	0.0059	0.1127
18-DEC-2024	NHPC	83.64	84.97	-0.0158	0.0244	0.0244	0.4662
18-DEC-2024	NIACL	207.55	207.80	-0.0012	0.0327	0.0326	0.6228
18-DEC-2024	NIBL	25.79	26.25	-0.0177	0.0328	0.0328	0.6266
18-DEC-2024	NIF100BEES	264.40	266.23	-0.0069	0.0078	0.0078	0.1490
18-DEC-2024	NIF100IETF	27.78	28.01	-0.0082	0.0087	0.0087	0.1662
18-DEC-2024	NIF10GETF	24.42	24.51	-0.0037	0.0140	0.0139	0.2656
18-DEC-2024	NIF5GETF	59.18	59.08	0.0017	0.0132	0.0131	0.2503
18-DEC-2024	NIFITETF	462.61	460.58	0.0044	0.0104	0.0104	0.1987
18-DEC-2024	NIFMID150	216.44	218.65	-0.0102	0.0133	0.0133	0.2541
18-DEC-2024	NIFTY1	263.49	265.20	-0.0065	0.0077	0.0077	0.1471
18-DEC-2024	NIFTY50ADD	250.28	251.50	-0.0049	0.0099	0.0099	0.1891
18-DEC-2024	NIFTYBEES	270.72	272.22	-0.0055	0.0074	0.0074	0.1414
18-DEC-2024	NIFTYBETF	246.63	245.64	0.0040	0.0090	0.0090	0.1719
18-DEC-2024	NIFTYETF	258.04	259.69	-0.0064	0.0085	0.0085	0.1624
18-DEC-2024	NIFTYIETF	269.32	270.87	-0.0057	0.0082	0.0082	0.1567
18-DEC-2024	NIFTYQLITY	21.93	22.04	-0.0050	0.0079	0.0079	0.1509
18-DEC-2024	NIITLTD	201.10	201.25	-0.0007	0.0355	0.0354	0.6763
18-DEC-2024	NIITMTS	472.25	480.35	-0.0170	0.0225	0.0225	0.4299
18-DEC-2024	NILAINFRA	13.96	13.92	0.0029	0.0342	0.0341	0.6515
18-DEC-2024	NILASPACES	18.66	18.30	0.0195	0.0333	0.0333	0.6362
18-DEC-2024	NILKAMAL	1906.05	1907.00	-0.0005	0.0168	0.0168	0.3210
18-DEC-2024	NINSYS	586.15	592.80	-0.0113	0.0285	0.0285	0.5445
18-DEC-2024	NIPPOBATRY	568.65	567.50	0.0020	0.0279	0.0278	0.5311
18-DEC-2024	NIRAJ	66.00	66.10	-0.0015	0.0324	0.0323	0.6171
18-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0085	0.0084	0.1605
18-DEC-2024	NITCO	141.45	147.25	-0.0402	0.0327	0.0327	0.6247
18-DEC-2024	NITINSPIN	487.70	478.60	0.0188	0.0253	0.0253	0.4834
18-DEC-2024	NITIRAJ	232.90	232.00	0.0039	0.0300	0.0300	0.5731
18-DEC-2024	NIVABUPA	81.41	83.83	-0.0293	0.0172	0.0172	0.3286
18-DEC-2024	NKIND	82.34	78.42	0.0488	0.0343	0.0344	0.6572
18-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	NLCINDIA	245.25	254.05	-0.0353	0.0302	0.0303	0.5789
18-DEC-2024	NMDC	213.65	227.50	-0.0628	0.0231	0.0234	0.4471
18-DEC-2024	NOCIL	261.40	269.05	-0.0288	0.0248	0.0248	0.4738
18-DEC-2024	NOIDATOLL	18.57	19.53	-0.0504	0.0319	0.0320	0.6114
18-DEC-2024	NORBTEAEXP	20.75	19.77	0.0484	0.0328	0.0329	0.6286
18-DEC-2024	NORTHARC	233.80	235.90	-0.0089	0.0129	0.0129	0.2465
18-DEC-2024	NOVAAGRI	66.39	67.49	-0.0164	0.0275	0.0275	0.5254
18-DEC-2024	NPBET	260.60	263.00	-0.0092	0.0113	0.0113	0.2159
18-DEC-2024	NRAIL	364.05	382.85	-0.0504	0.0252	0.0254	0.4853
18-DEC-2024	NRBBEARING	289.70	294.05	-0.0149	0.0245	0.0245	0.4681
18-DEC-2024	NRL	106.94	106.57	0.0035	0.0360	0.0359	0.6859
18-DEC-2024	NSIL	8261.90	8560.35	-0.0355	0.0342	0.0342	0.6534
18-DEC-2024	NSLNISP	44.08	44.56	-0.0108	0.0247	0.0247	0.4719
18-DEC-2024	NTPC	341.75	349.05	-0.0211	0.0184	0.0185	0.3534
18-DEC-2024	NTPCGREEN	135.50	139.75	-0.0309	0.0113	0.0115	0.2197
18-DEC-2024	NUCLEUS	1071.85	1082.80	-0.0102	0.0304	0.0304	0.5808
18-DEC-2024	NURECA	286.55	290.95	-0.0152	0.0280	0.0280	0.5349
18-DEC-2024	NUVAMA	6869.60	6885.90	-0.0024	0.0275	0.0274	0.5235
18-DEC-2024	NUVOCO	357.05	359.00	-0.0054	0.0171	0.0170	0.3248
18-DEC-2024	NV20	158.31	159.40	-0.0069	0.0173	0.0173	0.3305
18-DEC-2024	NV20BEES	159.06	159.86	-0.0050	0.0085	0.0084	0.1605
18-DEC-2024	NV20IETF	15.52	15.64	-0.0077	0.0079	0.0079	0.1509
18-DEC-2024	NXST	138.97	138.07	0.0065	0.0104	0.0104	0.1987
18-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0012	0.0229
18-DEC-2024	NYKAA	173.30	176.35	-0.0174	0.0218	0.0218	0.4165
18-DEC-2024	OAL	440.95	447.85	-0.0155	0.0342	0.0341	0.6515
18-DEC-2024	OBCL	57.26	57.05	0.0037	0.0286	0.0285	0.5445
18-DEC-2024	OBEROIRLTY	2317.10	2315.55	0.0007	0.0212	0.0211	0.4031
18-DEC-2024	OCCL	245.40	246.10	-0.0028	0.0285	0.0284	0.5426
18-DEC-2024	OCCLLTD	96.54	92.51	0.0426	0.0132	0.0135	0.2579
18-DEC-2024	ODIGMA	114.70	120.56	-0.0498	0.0072	0.0080	0.1528
18-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
18-DEC-2024	OFSS	12376.65	12430.05	-0.0043	0.0238	0.0238	0.4547
18-DEC-2024	OIL	445.40	444.75	0.0015	0.0280	0.0279	0.5330
18-DEC-2024	OILCOUNTUB	61.00	62.20	-0.0195	0.0302	0.0302	0.5770
18-DEC-2024	OILIETF	10.89	10.98	-0.0082	0.0073	0.0073	0.1395
18-DEC-2024	OLAELEC	96.42	97.43	-0.0104	0.0281	0.0280	0.5349
18-DEC-2024	OLECTRA	1537.70	1563.80	-0.0168	0.0276	0.0276	0.5273
18-DEC-2024	OMAXAUTO	116.25	118.30	-0.0175	0.0307	0.0307	0.5865
18-DEC-2024	OMAXE	114.73	117.91	-0.0273	0.0334	0.0334	0.6381
18-DEC-2024	OMINFRAL	174.10	178.60	-0.0255	0.0347	0.0347	0.6629
18-DEC-2024	ONELIFECAP	18.00	18.61	-0.0333	0.0376	0.0376	0.7183
18-DEC-2024	ONEPOINT	56.51	57.92	-0.0246	0.0360	0.0359	0.6859
18-DEC-2024	ONGC	244.15	247.40	-0.0132	0.0210	0.0210	0.4012
18-DEC-2024	ONMOBILE	76.21	76.60	-0.0051	0.0322	0.0321	0.6133
18-DEC-2024	ONWARDTEC	323.45	332.55	-0.0277	0.0276	0.0276	0.5273
18-DEC-2024	OPTIEMUS	744.35	758.25	-0.0185	0.0372	0.0371	0.7088
18-DEC-2024	ORBTEXP	266.80	278.50	-0.0429	0.0348	0.0349	0.6668
18-DEC-2024	ORCHPHARMA	1778.20	1757.85	0.0115	0.0295	0.0294	0.5617
18-DEC-2024	ORICONENT	39.62	38.97	0.0165	0.0357	0.0356	0.6801
18-DEC-2024	ORIENTALTL	9.37	9.86	-0.0510	0.0372	0.0372	0.7107
18-DEC-2024	ORIENTBELL	329.30	332.70	-0.0103	0.0226	0.0226	0.4318
18-DEC-2024	ORIENTCEM	338.95	341.95	-0.0088	0.0289	0.0288	0.5502
18-DEC-2024	ORIENTCER	51.58	53.58	-0.0380	0.0319	0.0320	0.6114
18-DEC-2024	ORIENTELEC	245.05	242.70	0.0096	0.0227	0.0226	0.4318
18-DEC-2024	ORIENTHOT	185.75	192.20	-0.0341	0.0285	0.0286	0.5464
18-DEC-2024	ORIENTLTD	130.50	139.50	-0.0667	0.0387	0.0389	0.7432
18-DEC-2024	ORIENTPPR	40.60	40.97	-0.0091	0.0277	0.0277	0.5292
18-DEC-2024	ORIENTTECH	455.60	480.35	-0.0529	0.0233	0.0235	0.4490
18-DEC-2024	ORISSAMINE	7484.35	7543.30	-0.0078	0.0321	0.0321	0.6133
18-DEC-2024	ORTINGLOBE	19.06	19.27	-0.0110	0.0305	0.0304	0.5808
18-DEC-2024	OSIAHYPER	32.00	32.60	-0.0186	0.0288	0.0287	0.5483
18-DEC-2024	OSWALAGRO	75.37	75.03	0.0045	0.0344	0.0343	0.6553
18-DEC-2024	OSWALGREEN	50.30	52.37	-0.0403	0.0379	0.0379	0.7241
18-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	OSWALSEEDS	20.96	20.85	0.0053	0.0316	0.0315	0.6018
18-DEC-2024	PAGEIND	49106.50	49212.70	-0.0022	0.0153	0.0153	0.2923
18-DEC-2024	PAISALO	54.55	57.14	-0.0464	0.0347	0.0347	0.6629
18-DEC-2024	PAKKA	332.05	338.30	-0.0186	0.0329	0.0328	0.6266
18-DEC-2024	PALASHSECU	167.60	166.80	0.0048	0.0387	0.0386	0.7375
18-DEC-2024	PALREDTEC	90.70	90.61	0.0010	0.0352	0.0351	0.6706
18-DEC-2024	PANACEABIO	456.15	461.00	-0.0106	0.0356	0.0355	0.6782
18-DEC-2024	PANACHE	284.51	278.94	0.0198	0.0337	0.0336	0.6419
18-DEC-2024	PANAMAPET	406.30	403.40	0.0072	0.0248	0.0247	0.4719
18-DEC-2024	PANSARI	199.14	209.08	-0.0487	0.0342	0.0343	0.6553
18-DEC-2024	PAR	204.45	215.75	-0.0538	0.0378	0.0379	0.7241
18-DEC-2024	PARACABLES	83.58	84.49	-0.0108	0.0325	0.0325	0.6209
18-DEC-2024	PARADEEP	111.70	113.15	-0.0129	0.0281	0.0280	0.5349
18-DEC-2024	PARAGMILK	198.65	199.05	-0.0020	0.0286	0.0285	0.5445
18-DEC-2024	PARAS	1056.65	1098.20	-0.0386	0.0300	0.0300	0.5731
18-DEC-2024	PARASPETRO	2.99	3.06	-0.0231	0.0634	0.0632	1.2074
18-DEC-2024	PARKHOTELS	186.90	187.90	-0.0053	0.0203	0.0203	0.3878
18-DEC-2024	PARSVNATH	24.06	23.62	0.0185	0.0344	0.0344	0.6572
18-DEC-2024	PASUPTAC	45.50	46.00	-0.0109	0.0338	0.0338	0.6457
18-DEC-2024	PATANJALI	1799.45	1787.15	0.0069	0.0230	0.0230	0.4394
18-DEC-2024	PATELENG	55.97	57.14	-0.0207	0.0308	0.0308	0.5884
18-DEC-2024	PATINTLOG	22.94	23.60	-0.0284	0.0372	0.0372	0.7107
18-DEC-2024	PAVNAIND	520.75	522.05	-0.0025	0.0306	0.0305	0.5827
18-DEC-2024	PAYTM	1009.05	1014.65	-0.0055	0.0362	0.0362	0.6916
18-DEC-2024	PCBL	483.75	489.45	-0.0117	0.0292	0.0292	0.5579
18-DEC-2024	PCJEWELLER	18.25	19.20	-0.0507	0.0362	0.0362	0.6916
18-DEC-2024	PDMJEPAPER	213.90	212.15	0.0082	0.0388	0.0387	0.7394
18-DEC-2024	PDSL	634.70	634.75	-0.0001	0.0264	0.0263	0.5025
18-DEC-2024	PEARLPOLY	42.05	40.16	0.0460	0.0399	0.0399	0.7623
18-DEC-2024	PEL	1147.65	1224.95	-0.0652	0.0235	0.0239	0.4566
18-DEC-2024	PENIND	203.45	206.65	-0.0156	0.0346	0.0346	0.6610
18-DEC-2024	PENINLAND	47.83	49.02	-0.0246	0.0359	0.0358	0.6840
18-DEC-2024	PERSISTENT	6548.15	6548.95	-0.0001	0.0204	0.0204	0.3897
18-DEC-2024	PETRONET	335.05	340.45	-0.0160	0.0185	0.0184	0.3515
18-DEC-2024	PFC	487.10	498.40	-0.0229	0.0287	0.0287	0.5483
18-DEC-2024	PFIZER	5049.45	5021.55	0.0055	0.0148	0.0147	0.2808
18-DEC-2024	PFOCUS	124.10	126.60	-0.0199	0.0336	0.0335	0.6400
18-DEC-2024	PFS	40.87	41.37	-0.0122	0.0333	0.0333	0.6362
18-DEC-2024	PGEL	942.85	984.55	-0.0433	0.0343	0.0343	0.6553
18-DEC-2024	PGHH	15482.40	15684.95	-0.0130	0.0117	0.0117	0.2235
18-DEC-2024	PGHL	5465.10	5528.05	-0.0115	0.0144	0.0144	0.2751
18-DEC-2024	PGIL	1310.15	1327.50	-0.0132	0.0314	0.0313	0.5980
18-DEC-2024	PGINVIT	86.95	86.98	-0.0003	0.0062	0.0062	0.1185
18-DEC-2024	PHARMABEES	22.71	22.54	0.0075	0.0088	0.0088	0.1681
18-DEC-2024	PHOENIXLTD	1714.95	1771.60	-0.0325	0.0249	0.0250	0.4776
18-DEC-2024	PIDILITIND	3057.65	3081.30	-0.0077	0.0130	0.0130	0.2484
18-DEC-2024	PIGL	342.00	335.55	0.0190	0.0269	0.0269	0.5139
18-DEC-2024	PIIND	3884.30	3891.70	-0.0019	0.0155	0.0155	0.2961
18-DEC-2024	PILANIINVS	5814.25	5910.40	-0.0164	0.0297	0.0297	0.5674
18-DEC-2024	PILITA	13.97	14.27	-0.0212	0.0295	0.0294	0.5617
18-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PIONEEREMB	59.49	60.07	-0.0097	0.0297	0.0297	0.5674
18-DEC-2024	PITTIENG	1430.55	1421.25	0.0065	0.0245	0.0245	0.4681
18-DEC-2024	PIXTRANS	2383.00	2448.25	-0.0270	0.0308	0.0308	0.5884
18-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PKTEA	765.05	728.65	0.0487	0.0340	0.0341	0.6515
18-DEC-2024	PLASTIBLEN	260.00	256.85	0.0122	0.0245	0.0244	0.4662
18-DEC-2024	PLATIND	469.50	465.30	0.0090	0.0289	0.0288	0.5502
18-DEC-2024	PLAZACABLE	86.93	86.05	0.0102	0.0216	0.0215	0.4108
18-DEC-2024	PNB	103.05	106.00	-0.0282	0.0232	0.0232	0.4432
18-DEC-2024	PNBGILTS	116.35	116.70	-0.0030	0.0268	0.0268	0.5120
18-DEC-2024	PNBHOUSING	873.05	889.40	-0.0186	0.0276	0.0275	0.5254
18-DEC-2024	PNC	61.22	62.66	-0.0232	0.0355	0.0355	0.6782
18-DEC-2024	PNCINFRA	320.30	327.95	-0.0236	0.0298	0.0298	0.5693
18-DEC-2024	PNGJL	726.00	720.10	0.0082	0.0158	0.0158	0.3019
18-DEC-2024	POCL	911.95	912.05	-0.0001	0.0382	0.0381	0.7279
18-DEC-2024	PODDARMENT	379.20	379.80	-0.0016	0.0253	0.0252	0.4814
18-DEC-2024	POKARNA	1209.35	1165.50	0.0369	0.0325	0.0325	0.6209
18-DEC-2024	POLICYBZR	2147.65	2133.40	0.0067	0.0262	0.0262	0.5006
18-DEC-2024	POLYCAB	7413.30	7482.80	-0.0093	0.0210	0.0210	0.4012
18-DEC-2024	POLYMED	2721.95	2780.35	-0.0212	0.0266	0.0266	0.5082
18-DEC-2024	POLYPLEX	1377.35	1376.30	0.0008	0.0247	0.0246	0.4700
18-DEC-2024	PONNIERODE	414.75	425.65	-0.0259	0.0245	0.0245	0.4681
18-DEC-2024	POONAWALLA	329.85	340.80	-0.0327	0.0262	0.0262	0.5006
18-DEC-2024	POWERGRID	321.55	329.80	-0.0253	0.0177	0.0177	0.3382
18-DEC-2024	POWERINDIA	12839.95	13198.85	-0.0276	0.0297	0.0297	0.5674
18-DEC-2024	POWERMECH	2556.45	2631.10	-0.0288	0.0259	0.0259	0.4948
18-DEC-2024	PPAP	226.70	228.55	-0.0081	0.0299	0.0298	0.5693
18-DEC-2024	PPL	532.50	540.60	-0.0151	0.0301	0.0301	0.5751
18-DEC-2024	PPLPHARMA	264.70	260.60	0.0156	0.0272	0.0272	0.5197
18-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PRAENG	30.58	31.11	-0.0172	0.0311	0.0311	0.5942
18-DEC-2024	PRAJIND	803.65	821.45	-0.0219	0.0260	0.0260	0.4967
18-DEC-2024	PRAKASH	168.85	172.25	-0.0199	0.0309	0.0308	0.5884
18-DEC-2024	PRAKASHSTL	8.62	8.64	-0.0023	0.0322	0.0322	0.6152
18-DEC-2024	PRAXIS	19.57	20.60	-0.0513	0.0318	0.0319	0.6094
18-DEC-2024	PRECAM	359.10	359.90	-0.0022	0.0357	0.0356	0.6801
18-DEC-2024	PRECOT	619.35	621.95	-0.0042	0.0310	0.0309	0.5903
18-DEC-2024	PRECWIRE	180.70	183.55	-0.0156	0.0333	0.0332	0.6343
18-DEC-2024	PREMEXPLN	543.40	559.50	-0.0292	0.0358	0.0358	0.6840
18-DEC-2024	PREMIERENE	1290.50	1323.95	-0.0256	0.0238	0.0238	0.4547
18-DEC-2024	PREMIERPOL	73.56	70.13	0.0478	0.0390	0.0390	0.7451
18-DEC-2024	PRESTIGE	1888.05	1854.40	0.0180	0.0283	0.0282	0.5388
18-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PRICOLLTD	563.15	553.95	0.0165	0.0221	0.0221	0.4222
18-DEC-2024	PRIMESECU	276.45	282.30	-0.0209	0.0272	0.0272	0.5197
18-DEC-2024	PRINCEPIPE	420.25	421.05	-0.0019	0.0177	0.0177	0.3382
18-DEC-2024	PRITI	151.23	152.65	-0.0093	0.0335	0.0334	0.6381
18-DEC-2024	PRITIKAUTO	25.01	25.34	-0.0131	0.0315	0.0315	0.6018
18-DEC-2024	PRIVISCL	1790.20	1882.30	-0.0502	0.0220	0.0222	0.4241
18-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PROZONER	25.61	24.66	0.0378	0.0307	0.0307	0.5865
18-DEC-2024	PRSMJOHNSN	184.40	187.00	-0.0140	0.0262	0.0261	0.4986
18-DEC-2024	PRUDENT	2981.10	2969.95	0.0037	0.0313	0.0312	0.5961
18-DEC-2024	PRUDMOULI	63.66	62.03	0.0259	0.0272	0.0272	0.5197
18-DEC-2024	PSB	50.78	51.35	-0.0112	0.0304	0.0303	0.5789
18-DEC-2024	PSPPROJECT	687.65	678.70	0.0131	0.0212	0.0212	0.4050
18-DEC-2024	PSUBANK	678.61	692.85	-0.0208	0.0182	0.0182	0.3477
18-DEC-2024	PSUBANKADD	68.34	69.52	-0.0171	0.0162	0.0162	0.3095
18-DEC-2024	PSUBNKBEES	75.77	77.17	-0.0183	0.0172	0.0172	0.3286
18-DEC-2024	PSUBNKIETF	68.73	70.05	-0.0190	0.0154	0.0154	0.2942
18-DEC-2024	PTC	157.00	160.35	-0.0211	0.0279	0.0279	0.5330
18-DEC-2024	PTCIL	11595.75	11440.20	0.0135	0.0300	0.0299	0.5712
18-DEC-2024	PTL	42.54	43.49	-0.0221	0.0206	0.0206	0.3936
18-DEC-2024	PUNJABCHEM	1037.50	1060.40	-0.0218	0.0259	0.0259	0.4948
18-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	PURVA	423.50	446.35	-0.0525	0.0352	0.0353	0.6744
18-DEC-2024	PVP	27.89	28.74	-0.0300	0.0367	0.0367	0.7012
18-DEC-2024	PVRINOX	1408.45	1494.60	-0.0594	0.0174	0.0179	0.3420
18-DEC-2024	PVSL	172.80	179.55	-0.0383	0.0166	0.0168	0.3210
18-DEC-2024	PVTBANIETF	25.45	25.67	-0.0086	0.0094	0.0094	0.1796
18-DEC-2024	PVTBANKADD	25.59	25.84	-0.0097	0.0111	0.0111	0.2121
18-DEC-2024	PYRAMID	214.20	215.85	-0.0077	0.0291	0.0290	0.5540
18-DEC-2024	QGOLDHALF	64.12	63.85	0.0042	0.0078	0.0078	0.1490
18-DEC-2024	QNIFTY	2613.76	2630.13	-0.0062	0.0077	0.0077	0.1471
18-DEC-2024	QUAL30IETF	21.75	21.82	-0.0032	0.0085	0.0085	0.1624
18-DEC-2024	QUESS	729.55	719.65	0.0137	0.0224	0.0224	0.4280
18-DEC-2024	QUICKHEAL	673.50	697.50	-0.0350	0.0347	0.0347	0.6629
18-DEC-2024	RACE	349.00	350.40	-0.0040	0.0201	0.0201	0.3840
18-DEC-2024	RACLGEAR	880.80	852.25	0.0330	0.0067	0.0071	0.1356
18-DEC-2024	RADAAN	6.55	6.43	0.0185	0.0400	0.0399	0.7623
18-DEC-2024	RADHIKAJWE	107.40	110.45	-0.0280	0.0379	0.0378	0.7222
18-DEC-2024	RADIANTCMS	75.81	75.09	0.0095	0.0172	0.0171	0.3267
18-DEC-2024	RADICO	2553.25	2455.30	0.0391	0.0200	0.0201	0.3840
18-DEC-2024	RADIOCITY	13.27	13.44	-0.0127	0.0260	0.0259	0.4948
18-DEC-2024	RAILTEL	426.05	436.05	-0.0232	0.0347	0.0347	0.6629
18-DEC-2024	RAIN	180.25	185.95	-0.0311	0.0247	0.0247	0.4719
18-DEC-2024	RAINBOW	1599.00	1594.90	0.0026	0.0234	0.0233	0.4451
18-DEC-2024	RAJESHEXPO	233.50	236.60	-0.0132	0.0232	0.0232	0.4432
18-DEC-2024	RAJMET	8.99	8.97	0.0022	0.0298	0.0298	0.5693
18-DEC-2024	RAJRATAN	485.70	492.70	-0.0143	0.0209	0.0209	0.3993
18-DEC-2024	RAJRILTD	23.00	23.41	-0.0177	0.0466	0.0465	0.8884
18-DEC-2024	RAJSREESUG	62.63	62.66	-0.0005	0.0337	0.0336	0.6419
18-DEC-2024	RAJTV	78.00	77.00	0.0129	0.0305	0.0304	0.5808
18-DEC-2024	RALLIS	298.95	300.70	-0.0058	0.0238	0.0238	0.4547
18-DEC-2024	RAMANEWS	18.71	18.96	-0.0133	0.0320	0.0320	0.6114
18-DEC-2024	RAMAPHO	203.35	201.25	0.0104	0.0255	0.0254	0.4853
18-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	RAMASTEEL	12.60	12.84	-0.0189	0.0372	0.0371	0.7088
18-DEC-2024	RAMCOCEM	1031.05	1035.10	-0.0039	0.0164	0.0164	0.3133
18-DEC-2024	RAMCOIND	290.10	301.80	-0.0395	0.0235	0.0236	0.4509
18-DEC-2024	RAMCOSYS	459.10	465.15	-0.0131	0.0329	0.0329	0.6286
18-DEC-2024	RAMKY	630.85	632.45	-0.0025	0.0340	0.0339	0.6477
18-DEC-2024	RAMRAT	590.40	609.60	-0.0320	0.0273	0.0274	0.5235
18-DEC-2024	RANASUG	19.34	19.81	-0.0240	0.0241	0.0241	0.4604
18-DEC-2024	RANEENGINE	448.00	447.20	0.0018	0.0315	0.0314	0.5999
18-DEC-2024	RANEHOLDIN	1884.15	1811.30	0.0394	0.0268	0.0269	0.5139
18-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	RATEGAIN	734.80	741.90	-0.0096	0.0242	0.0241	0.4604
18-DEC-2024	RATNAMANI	3368.05	3317.35	0.0152	0.0186	0.0186	0.3554
18-DEC-2024	RATNAVEER	190.50	193.10	-0.0136	0.0301	0.0300	0.5731
18-DEC-2024	RAYMOND	1725.50	1738.85	-0.0077	0.0294	0.0293	0.5598
18-DEC-2024	RAYMONDLSL	2042.85	2069.25	-0.0128	0.0171	0.0171	0.3267
18-DEC-2024	RBA	80.81	82.10	-0.0158	0.0210	0.0210	0.4012
18-DEC-2024	RBL	970.50	989.50	-0.0194	0.0268	0.0268	0.5120
18-DEC-2024	RBLBANK	165.90	167.05	-0.0069	0.0274	0.0273	0.5216
18-DEC-2024	RBZJEWEL	211.10	213.90	-0.0132	0.0248	0.0248	0.4738
18-DEC-2024	RCF	186.80	184.60	0.0118	0.0313	0.0312	0.5961
18-DEC-2024	RECLTD	537.20	550.55	-0.0245	0.0290	0.0289	0.5521
18-DEC-2024	REDINGTON	207.75	209.40	-0.0079	0.0215	0.0214	0.4088
18-DEC-2024	REDTAPE	855.05	846.45	0.0101	0.0225	0.0225	0.4299
18-DEC-2024	REFEX	503.95	516.45	-0.0245	0.0347	0.0346	0.6610
18-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	REGENCERAM	55.80	56.87	-0.0190	0.0404	0.0403	0.7699
18-DEC-2024	RELAXO	638.15	641.00	-0.0045	0.0142	0.0142	0.2713
18-DEC-2024	RELCHEMQ	218.70	223.55	-0.0219	0.0237	0.0237	0.4528
18-DEC-2024	RELIABLE	74.90	77.05	-0.0283	0.0204	0.0204	0.3897
18-DEC-2024	RELIANCE	1253.25	1245.30	0.0064	0.0137	0.0136	0.2598
18-DEC-2024	RELIGARE	297.20	303.10	-0.0197	0.0226	0.0226	0.4318
18-DEC-2024	RELINFRA	278.75	286.70	-0.0281	0.0392	0.0391	0.7470
18-DEC-2024	RELTD	137.80	140.65	-0.0205	0.0234	0.0234	0.4471
18-DEC-2024	REMSONSIND	151.70	154.45	-0.0180	0.0268	0.0267	0.5101
18-DEC-2024	RENUKA	40.57	41.41	-0.0205	0.0261	0.0261	0.4986
18-DEC-2024	REPCOHOME	440.35	448.00	-0.0172	0.0268	0.0268	0.5120
18-DEC-2024	REPL	305.08	292.58	0.0418	0.0310	0.0311	0.5942
18-DEC-2024	REPRO	585.30	598.70	-0.0226	0.0286	0.0286	0.5464
18-DEC-2024	RESPONIND	259.30	257.35	0.0075	0.0257	0.0256	0.4891
18-DEC-2024	RETAIL	45.39	46.80	-0.0306	0.0279	0.0279	0.5330
18-DEC-2024	RGL	180.10	180.90	-0.0044	0.0310	0.0309	0.5903
18-DEC-2024	RHFL	4.36	4.12	0.0566	0.0364	0.0365	0.6973
18-DEC-2024	RHIM	549.90	548.35	0.0028	0.0206	0.0206	0.3936
18-DEC-2024	RHL	250.95	250.70	0.0010	0.0329	0.0328	0.6266
18-DEC-2024	RICOAUTO	88.13	89.31	-0.0133	0.0308	0.0308	0.5884
18-DEC-2024	RIIL	1131.25	1153.65	-0.0196	0.0290	0.0290	0.5540
18-DEC-2024	RISHABH	352.20	352.85	-0.0018	0.0224	0.0223	0.4260
18-DEC-2024	RITCO	405.05	407.80	-0.0068	0.0295	0.0294	0.5617
18-DEC-2024	RITES	297.35	300.25	-0.0097	0.0299	0.0299	0.5712
18-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	RKDL	30.36	30.36	0.0000	0.0285	0.0284	0.5426
18-DEC-2024	RKEC	99.80	97.30	0.0254	0.0344	0.0344	0.6572
18-DEC-2024	RKFORGE	900.50	921.95	-0.0235	0.0244	0.0244	0.4662
18-DEC-2024	RKSWAMY	267.00	280.40	-0.0490	0.0221	0.0224	0.4280
18-DEC-2024	RML	917.55	922.50	-0.0054	0.0317	0.0317	0.6056
18-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	ROHLTD	356.85	362.15	-0.0147	0.0264	0.0264	0.5044
18-DEC-2024	ROLEXRINGS	2001.45	2060.40	-0.0290	0.0233	0.0234	0.4471
18-DEC-2024	ROLLT	2.56	2.45	0.0439	0.0352	0.0352	0.6725
18-DEC-2024	ROLTA	3.75	3.83	-0.0211	0.0329	0.0328	0.6266
18-DEC-2024	ROML	54.82	56.17	-0.0243	0.0298	0.0298	0.5693
18-DEC-2024	ROSSARI	812.55	809.55	0.0037	0.0186	0.0185	0.3534
18-DEC-2024	ROSSELLIND	78.45	79.84	-0.0176	0.0368	0.0367	0.7012
18-DEC-2024	ROSSTECH	493.70	515.00	-0.0422	0.0079	0.0085	0.1624
18-DEC-2024	ROTO	317.45	321.80	-0.0136	0.0294	0.0294	0.5617
18-DEC-2024	ROUTE	1427.55	1427.70	-0.0001	0.0201	0.0200	0.3821
18-DEC-2024	RPEL	712.15	706.85	0.0075	0.0212	0.0211	0.4031
18-DEC-2024	RPGLIFE	2190.35	2229.10	-0.0175	0.0262	0.0262	0.5006
18-DEC-2024	RPOWER	44.87	46.71	-0.0402	0.0352	0.0352	0.6725
18-DEC-2024	RPPINFRA	239.35	244.55	-0.0215	0.0354	0.0354	0.6763
18-DEC-2024	RPPL	38.25	39.24	-0.0256	0.0311	0.0311	0.5942
18-DEC-2024	RPSGVENT	1108.30	1172.50	-0.0563	0.0317	0.0318	0.6075
18-DEC-2024	RPTECH	446.10	425.15	0.0481	0.0224	0.0226	0.4318
18-DEC-2024	RRKABEL	1408.20	1422.50	-0.0101	0.0173	0.0173	0.3305
18-DEC-2024	RSSOFTWARE	198.40	202.80	-0.0219	0.0335	0.0334	0.6381
18-DEC-2024	RSWM	206.15	210.10	-0.0190	0.0261	0.0260	0.4967
18-DEC-2024	RSYSTEMS	489.65	512.40	-0.0454	0.0243	0.0244	0.4662
18-DEC-2024	RTNINDIA	68.46	68.54	-0.0012	0.0316	0.0315	0.6018
18-DEC-2024	RTNPOWER	13.83	13.94	-0.0079	0.0322	0.0321	0.6133
18-DEC-2024	RUBFILA	81.38	83.14	-0.0214	0.0263	0.0263	0.5025
18-DEC-2024	RUBYMILLS	292.70	296.80	-0.0139	0.0331	0.0331	0.6324
18-DEC-2024	RUCHINFRA	11.98	11.96	0.0017	0.0291	0.0290	0.5540
18-DEC-2024	RUCHIRA	135.85	138.20	-0.0172	0.0226	0.0226	0.4318
18-DEC-2024	RUPA	271.25	278.85	-0.0276	0.0229	0.0229	0.4375
18-DEC-2024	RUSHIL	33.38	34.50	-0.0330	0.0307	0.0307	0.5865
18-DEC-2024	RUSTOMJEE	689.50	687.85	0.0024	0.0193	0.0192	0.3668
18-DEC-2024	RVHL	75.14	74.95	0.0025	0.0334	0.0333	0.6362
18-DEC-2024	RVNL	457.50	468.30	-0.0233	0.0359	0.0359	0.6859
18-DEC-2024	RVTH	2071.45	2079.20	-0.0037	0.0203	0.0203	0.3878
18-DEC-2024	S&SPOWER	461.60	452.55	0.0198	0.0306	0.0305	0.5827
18-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SABEVENTS	20.84	21.26	-0.0200	0.0434	0.0433	0.8272
18-DEC-2024	SABTNL	1946.95	1986.65	-0.0202	0.0185	0.0185	0.3534
18-DEC-2024	SADBHAV	27.83	28.83	-0.0353	0.0357	0.0357	0.6820
18-DEC-2024	SADBHIN	7.61	7.59	0.0026	0.0328	0.0327	0.6247
18-DEC-2024	SADHNANIQ	47.46	48.66	-0.0250	0.0298	0.0297	0.5674
18-DEC-2024	SAFARI	2711.35	2701.85	0.0035	0.0221	0.0220	0.4203
18-DEC-2024	SAGARDEEP	28.41	27.68	0.0260	0.0274	0.0274	0.5235
18-DEC-2024	SAGCEM	222.05	224.90	-0.0128	0.0235	0.0235	0.4490
18-DEC-2024	SAGILITY	43.51	43.29	0.0051	0.0142	0.0142	0.2713
18-DEC-2024	SAH	91.00	91.60	-0.0066	0.0307	0.0307	0.5865
18-DEC-2024	SAHYADRI	318.15	325.15	-0.0218	0.0220	0.0220	0.4203
18-DEC-2024	SAIL	119.80	121.10	-0.0108	0.0272	0.0271	0.5177
18-DEC-2024	SAILIFE	764.70	650.00	0.1625	0.0000	0.0115	0.2197
18-DEC-2024	SAKAR	311.50	316.15	-0.0148	0.0267	0.0267	0.5101
18-DEC-2024	SAKHTISUG	32.12	32.66	-0.0167	0.0318	0.0317	0.6056
18-DEC-2024	SAKSOFT	224.50	229.40	-0.0216	0.0293	0.0292	0.5579
18-DEC-2024	SAKUMA	4.02	4.10	-0.0197	0.0382	0.0382	0.7298
18-DEC-2024	SALASAR	15.29	15.69	-0.0258	0.0315	0.0314	0.5999
18-DEC-2024	SALONA	304.30	297.85	0.0214	0.0276	0.0275	0.5254
18-DEC-2024	SALSTEEL	24.50	24.11	0.0160	0.0316	0.0316	0.6037
18-DEC-2024	SALZERELEC	1393.70	1411.65	-0.0128	0.0328	0.0327	0.6247
18-DEC-2024	SAMBHAAV	8.43	7.36	0.1357	0.0386	0.0397	0.7585
18-DEC-2024	SAMHI	205.25	202.90	0.0115	0.0203	0.0202	0.3859
18-DEC-2024	SAMMAANCAP	154.95	156.70	-0.0112	0.0284	0.0284	0.5426
18-DEC-2024	SAMPANN	38.40	39.04	-0.0165	0.0341	0.0340	0.6496
18-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SANCO	4.29	4.27	0.0047	0.0322	0.0321	0.6133
18-DEC-2024	SANDESH	1712.60	1747.45	-0.0201	0.0255	0.0255	0.4872
18-DEC-2024	SANDHAR	533.75	543.45	-0.0180	0.0245	0.0245	0.4681
18-DEC-2024	SANDUMA	452.80	471.65	-0.0408	0.0275	0.0276	0.5273
18-DEC-2024	SANGAMIND	427.20	426.40	0.0019	0.0306	0.0305	0.5827
18-DEC-2024	SANGHIIND	67.72	76.90	-0.1271	0.0259	0.0274	0.5235
18-DEC-2024	SANGHVIMOV	314.15	321.60	-0.0234	0.0339	0.0339	0.6477
18-DEC-2024	SANGINITA	15.62	15.70	-0.0051	0.0303	0.0302	0.5770
18-DEC-2024	SANOFI	6122.60	6173.35	-0.0083	0.0106	0.0105	0.2006
18-DEC-2024	SANOFICONR	4836.00	4823.35	0.0026	0.0081	0.0080	0.1528
18-DEC-2024	SANSERA	1539.60	1559.20	-0.0127	0.0183	0.0182	0.3477
18-DEC-2024	SANSTAR	122.55	125.05	-0.0202	0.0168	0.0169	0.3229
18-DEC-2024	SANWARIA	0.50	0.51	-0.0198	0.0436	0.0435	0.8311
18-DEC-2024	SAPPHIRE	309.50	314.30	-0.0154	0.0188	0.0188	0.3592
18-DEC-2024	SARDAEN	473.90	477.00	-0.0065	0.0298	0.0297	0.5674
18-DEC-2024	SAREGAMA	499.90	497.45	0.0049	0.0281	0.0280	0.5349
18-DEC-2024	SARLAPOLY	127.70	123.00	0.0375	0.0349	0.0349	0.6668
18-DEC-2024	SARVESHWAR	9.86	10.00	-0.0141	0.0320	0.0319	0.6094
18-DEC-2024	SASKEN	2097.00	2082.10	0.0071	0.0276	0.0275	0.5254
18-DEC-2024	SASTASUNDR	337.45	344.35	-0.0202	0.0284	0.0283	0.5407
18-DEC-2024	SATIA	99.75	102.35	-0.0257	0.0224	0.0224	0.4280
18-DEC-2024	SATIN	158.40	161.15	-0.0172	0.0250	0.0250	0.4776
18-DEC-2024	SATINDLTD	115.90	118.65	-0.0235	0.0300	0.0300	0.5731
18-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SAURASHCEM	109.95	112.90	-0.0265	0.0296	0.0296	0.5655
18-DEC-2024	SBC	27.52	27.87	-0.0126	0.0285	0.0285	0.5445
18-DEC-2024	SBCL	625.85	627.80	-0.0031	0.0258	0.0258	0.4929
18-DEC-2024	SBFC	87.54	88.46	-0.0105	0.0215	0.0215	0.4108
18-DEC-2024	SBGLP	134.55	134.40	0.0011	0.0286	0.0285	0.5445
18-DEC-2024	SBICARD	710.55	715.35	-0.0067	0.0137	0.0136	0.2598
18-DEC-2024	SBIETFCON	117.58	117.77	-0.0016	0.0084	0.0084	0.1605
18-DEC-2024	SBIETFIT	487.36	486.27	0.0022	0.0117	0.0116	0.2216
18-DEC-2024	SBIETFPB	257.09	259.56	-0.0096	0.0094	0.0094	0.1796
18-DEC-2024	SBIETFQLTY	228.67	229.50	-0.0036	0.0080	0.0080	0.1528
18-DEC-2024	SBILIFE	1398.00	1409.70	-0.0083	0.0152	0.0151	0.2885
18-DEC-2024	SBIN	838.15	850.55	-0.0147	0.0173	0.0173	0.3305
18-DEC-2024	SBINEQWETF	30.00	30.18	-0.0060	0.0055	0.0055	0.1051
18-DEC-2024	SBISILVER	88.54	88.13	0.0046	0.0104	0.0103	0.1968
18-DEC-2024	SCHAEFFLER	3379.90	3372.20	0.0023	0.0198	0.0198	0.3783
18-DEC-2024	SCHAND	224.95	230.25	-0.0233	0.0256	0.0256	0.4891
18-DEC-2024	SCHNEIDER	826.95	838.95	-0.0144	0.0295	0.0294	0.5617
18-DEC-2024	SCI	222.20	227.95	-0.0255	0.0325	0.0325	0.6209
18-DEC-2024	SCILAL	66.75	68.85	-0.0310	0.0272	0.0272	0.5197
18-DEC-2024	SCPL	335.15	340.95	-0.0172	0.0310	0.0310	0.5923
18-DEC-2024	SDBL	112.45	114.65	-0.0194	0.0277	0.0277	0.5292
18-DEC-2024	SDL26BEES	126.42	126.21	0.0017	0.0027	0.0027	0.0516
18-DEC-2024	SEAMECLTD	1136.30	1143.95	-0.0067	0.0273	0.0272	0.5197
18-DEC-2024	SECMARK	119.90	117.85	0.0172	0.0356	0.0355	0.6782
18-DEC-2024	SECURKLOUD	32.33	33.10	-0.0235	0.0343	0.0343	0.6553
18-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0063	0.0063	0.1204
18-DEC-2024	SEJALLTD	583.10	591.55	-0.0144	0.0264	0.0264	0.5044
18-DEC-2024	SELAN	872.90	892.00	-0.0216	0.0345	0.0344	0.6572
18-DEC-2024	SELMC	47.52	47.73	-0.0044	0.0379	0.0378	0.7222
18-DEC-2024	SEMAC	393.00	413.85	-0.0517	0.0276	0.0277	0.5292
18-DEC-2024	SENCO	1143.75	1155.40	-0.0101	0.0240	0.0239	0.4566
18-DEC-2024	SENSEXADD	81.38	81.90	-0.0064	0.0118	0.0118	0.2254
18-DEC-2024	SENSEXETF	81.27	81.80	-0.0065	0.0105	0.0105	0.2006
18-DEC-2024	SENSEXIETF	911.16	912.46	-0.0014	0.0105	0.0105	0.2006
18-DEC-2024	SEPC	23.51	24.01	-0.0210	0.0384	0.0384	0.7336
18-DEC-2024	SEQUENT	182.75	181.80	0.0052	0.0321	0.0321	0.6133
18-DEC-2024	SERVOTECH	170.30	176.04	-0.0331	0.0324	0.0324	0.6190
18-DEC-2024	SESHAPAPER	315.95	316.75	-0.0025	0.0218	0.0218	0.4165
18-DEC-2024	SETCO	20.08	20.57	-0.0241	0.0330	0.0330	0.6305
18-DEC-2024	SETF10GILT	242.82	242.86	-0.0002	0.0034	0.0033	0.0630
18-DEC-2024	SETFGOLD	66.35	66.12	0.0035	0.0078	0.0078	0.1490
18-DEC-2024	SETFNIF50	255.96	257.53	-0.0061	0.0075	0.0075	0.1433
18-DEC-2024	SETFNIFBK	531.03	537.11	-0.0114	0.0091	0.0091	0.1739
18-DEC-2024	SETFNN50	752.86	763.81	-0.0144	0.0101	0.0101	0.1930
18-DEC-2024	SETUINFRA	1.03	1.00	0.0296	0.0382	0.0381	0.7279
18-DEC-2024	SFL	970.45	975.45	-0.0051	0.0166	0.0166	0.3171
18-DEC-2024	SGIL	450.30	456.45	-0.0136	0.0298	0.0298	0.5693
18-DEC-2024	SGL	18.66	19.61	-0.0497	0.0363	0.0364	0.6954
18-DEC-2024	SHAH	4.43	4.22	0.0486	0.0345	0.0346	0.6610
18-DEC-2024	SHAHALLOYS	73.50	73.60	-0.0014	0.0360	0.0359	0.6859
18-DEC-2024	SHAILY	1464.90	1519.00	-0.0363	0.0310	0.0310	0.5923
18-DEC-2024	SHAKTIPUMP	926.90	964.90	-0.0402	0.0332	0.0332	0.6343
18-DEC-2024	SHALBY	232.90	235.45	-0.0109	0.0257	0.0257	0.4910
18-DEC-2024	SHALPAINTS	124.15	117.85	0.0521	0.0271	0.0272	0.5197
18-DEC-2024	SHANKARA	695.30	710.25	-0.0213	0.0238	0.0238	0.4547
18-DEC-2024	SHANTI	15.89	15.37	0.0333	0.0343	0.0343	0.6553
18-DEC-2024	SHANTIGEAR	518.25	523.20	-0.0095	0.0232	0.0231	0.4413
18-DEC-2024	SHARDACROP	813.90	820.80	-0.0084	0.0265	0.0264	0.5044
18-DEC-2024	SHARDAMOTR	2048.75	2074.35	-0.0124	0.0284	0.0284	0.5426
18-DEC-2024	SHAREINDIA	309.65	307.55	0.0068	0.0219	0.0218	0.4165
18-DEC-2024	SHARIABEES	546.58	542.09	0.0082	0.0086	0.0086	0.1643
18-DEC-2024	SHEKHAWATI	32.08	30.59	0.0476	0.1515	0.1511	2.8868
18-DEC-2024	SHEMAROO	168.30	173.50	-0.0304	0.0355	0.0354	0.6763
18-DEC-2024	SHILPAMED	830.40	821.05	0.0113	0.0297	0.0296	0.5655
18-DEC-2024	SHIVALIK	806.30	815.30	-0.0111	0.0330	0.0329	0.6286
18-DEC-2024	SHIVAMAUTO	46.35	46.98	-0.0135	0.0369	0.0368	0.7031
18-DEC-2024	SHIVAMILLS	102.92	104.57	-0.0159	0.0348	0.0347	0.6629
18-DEC-2024	SHIVATEX	231.35	238.05	-0.0285	0.0341	0.0340	0.6496
18-DEC-2024	SHK	261.80	271.55	-0.0366	0.0296	0.0296	0.5655
18-DEC-2024	SHOPERSTOP	638.30	627.60	0.0169	0.0231	0.0230	0.4394
18-DEC-2024	SHRADHA	83.56	85.26	-0.0201	0.0359	0.0358	0.6840
18-DEC-2024	SHREDIGCEM	86.35	87.67	-0.0152	0.0193	0.0192	0.3668
18-DEC-2024	SHREECEM	27909.00	28352.15	-0.0158	0.0146	0.0146	0.2789
18-DEC-2024	SHREEPUSHK	351.80	359.60	-0.0219	0.0295	0.0294	0.5617
18-DEC-2024	SHREERAMA	50.82	48.49	0.0469	0.0339	0.0340	0.6496
18-DEC-2024	SHREMINVIT	114.00	118.00	-0.0345	0.0062	0.0067	0.1280
18-DEC-2024	SHRENIK	0.84	0.89	-0.0578	0.0357	0.0358	0.6840
18-DEC-2024	SHREYANIND	247.55	249.20	-0.0066	0.0281	0.0280	0.5349
18-DEC-2024	SHRIPISTON	2159.60	2148.80	0.0050	0.0268	0.0267	0.5101
18-DEC-2024	SHRIRAMFIN	2931.35	2976.90	-0.0154	0.0215	0.0215	0.4108
18-DEC-2024	SHRIRAMPPS	109.35	112.75	-0.0306	0.0305	0.0305	0.5827
18-DEC-2024	SHYAMCENT	13.96	14.10	-0.0100	0.0268	0.0267	0.5101
18-DEC-2024	SHYAMMETL	792.45	812.85	-0.0254	0.0234	0.0234	0.4471
18-DEC-2024	SHYAMTEL	26.26	26.79	-0.0200	0.0437	0.0436	0.8330
18-DEC-2024	SICALLOG	148.85	152.35	-0.0232	0.0267	0.0267	0.5101
18-DEC-2024	SIEMENS	7667.00	7790.60	-0.0160	0.0198	0.0197	0.3764
18-DEC-2024	SIGACHI	51.28	51.68	-0.0078	0.0297	0.0296	0.5655
18-DEC-2024	SIGIND	74.86	72.91	0.0264	0.0324	0.0324	0.6190
18-DEC-2024	SIGMA	356.70	360.30	-0.0100	0.0260	0.0259	0.4948
18-DEC-2024	SIGNATURE	1294.65	1294.30	0.0003	0.0213	0.0213	0.4069
18-DEC-2024	SIGNPOST	343.85	351.00	-0.0206	0.0326	0.0326	0.6228
18-DEC-2024	SIKKO	100.41	102.85	-0.0240	0.0364	0.0363	0.6935
18-DEC-2024	SIL	27.44	28.57	-0.0404	0.0261	0.0262	0.5006
18-DEC-2024	SILGO	39.49	40.67	-0.0294	0.0390	0.0390	0.7451
18-DEC-2024	SILINV	684.80	694.20	-0.0136	0.0320	0.0320	0.6114
18-DEC-2024	SILLYMONKS	23.25	21.14	0.0951	0.0319	0.0326	0.6228
18-DEC-2024	SILVER	89.93	89.85	0.0009	0.0136	0.0136	0.2598
18-DEC-2024	SILVER1	87.82	87.47	0.0040	0.0148	0.0148	0.2828
18-DEC-2024	SILVERADD	87.19	86.78	0.0047	0.0142	0.0142	0.2713
18-DEC-2024	SILVERBEES	86.73	86.38	0.0040	0.0144	0.0143	0.2732
18-DEC-2024	SILVERETF	87.84	87.37	0.0054	0.0136	0.0136	0.2598
18-DEC-2024	SILVERIETF	90.04	89.85	0.0021	0.0139	0.0138	0.2636
18-DEC-2024	SILVERTUC	672.60	679.45	-0.0101	0.0182	0.0181	0.3458
18-DEC-2024	SILVRETF	88.27	87.64	0.0072	0.0128	0.0128	0.2445
18-DEC-2024	SIMBHALS	21.12	21.53	-0.0192	0.0315	0.0315	0.6018
18-DEC-2024	SIMPLEXINF	331.65	335.95	-0.0129	0.0340	0.0340	0.6496
18-DEC-2024	SINCLAIR	113.60	110.40	0.0286	0.0172	0.0173	0.3305
18-DEC-2024	SINDHUTRAD	23.88	23.46	0.0177	0.0371	0.0370	0.7069
18-DEC-2024	SINTERCOM	171.28	162.72	0.0513	0.0195	0.0198	0.3783
18-DEC-2024	SIRCA	328.00	333.60	-0.0169	0.0204	0.0204	0.3897
18-DEC-2024	SIS	374.95	374.95	0.0000	0.0174	0.0174	0.3324
18-DEC-2024	SITAL	74.55	74.55	0.0000	0.0007	0.0007	0.0134
18-DEC-2024	SITINET	0.87	0.89	-0.0227	0.0316	0.0316	0.6037
18-DEC-2024	SIYSIL	1039.20	1117.80	-0.0729	0.0295	0.0299	0.5712
18-DEC-2024	SJS	1262.55	1242.40	0.0161	0.0269	0.0268	0.5120
18-DEC-2024	SJVN	115.70	118.05	-0.0201	0.0313	0.0313	0.5980
18-DEC-2024	SKFINDIA	4702.65	4747.50	-0.0095	0.0182	0.0182	0.3477
18-DEC-2024	SKIPPER	585.80	577.50	0.0143	0.0373	0.0373	0.7126
18-DEC-2024	SKMEGGPROD	256.10	260.10	-0.0155	0.0319	0.0319	0.6094
18-DEC-2024	SKYGOLD	464.20	488.70	-0.0514	0.0356	0.0357	0.6820
18-DEC-2024	SMALLCAP	52.21	52.78	-0.0109	0.0103	0.0103	0.1968
18-DEC-2024	SMARTLINK	218.75	213.65	0.0236	0.0315	0.0315	0.6018
18-DEC-2024	SMCGLOBAL	148.15	151.90	-0.0250	0.0252	0.0252	0.4814
18-DEC-2024	SMLISUZU	1507.90	1531.20	-0.0153	0.0288	0.0287	0.5483
18-DEC-2024	SMLT	161.85	169.30	-0.0450	0.0325	0.0325	0.6209
18-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SMSLIFE	1176.00	1198.00	-0.0185	0.0325	0.0325	0.6209
18-DEC-2024	SMSPHARMA	237.85	243.90	-0.0251	0.0310	0.0310	0.5923
18-DEC-2024	SNOWMAN	72.20	72.43	-0.0032	0.0288	0.0288	0.5502
18-DEC-2024	SOBHA	1619.15	1620.20	-0.0006	0.0283	0.0282	0.5388
18-DEC-2024	SOFTTECH	507.65	534.50	-0.0515	0.0308	0.0309	0.5903
18-DEC-2024	SOLARA	712.65	731.80	-0.0265	0.0304	0.0304	0.5808
18-DEC-2024	SOLARINDS	10322.80	10557.55	-0.0225	0.0240	0.0240	0.4585
18-DEC-2024	SOMANYCERA	652.10	668.25	-0.0245	0.0218	0.0218	0.4165
18-DEC-2024	SOMATEX	53.22	53.91	-0.0129	0.0421	0.0420	0.8024
18-DEC-2024	SOMICONVEY	190.20	207.30	-0.0861	0.0370	0.0374	0.7145
18-DEC-2024	SONACOMS	611.15	621.40	-0.0166	0.0213	0.0212	0.4050
18-DEC-2024	SONAMLTD	76.86	73.20	0.0488	0.0337	0.0338	0.6457
18-DEC-2024	SONATSOFTW	666.00	672.85	-0.0102	0.0264	0.0263	0.5025
18-DEC-2024	SOTL	564.05	578.25	-0.0249	0.0257	0.0257	0.4910
18-DEC-2024	SOUTHBANK	25.47	25.52	-0.0020	0.0245	0.0244	0.4662
18-DEC-2024	SOUTHWEST	145.75	150.25	-0.0304	0.0306	0.0306	0.5846
18-DEC-2024	SPAL	934.50	927.50	0.0075	0.0308	0.0307	0.5865
18-DEC-2024	SPANDANA	345.90	363.80	-0.0505	0.0264	0.0266	0.5082
18-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SPARC	218.00	223.30	-0.0240	0.0274	0.0273	0.5216
18-DEC-2024	SPCENET	21.76	21.85	-0.0041	0.0369	0.0368	0.7031
18-DEC-2024	SPECIALITY	150.65	152.80	-0.0142	0.0242	0.0241	0.4604
18-DEC-2024	SPENCERS	85.00	85.50	-0.0059	0.0314	0.0314	0.5999
18-DEC-2024	SPIC	77.74	79.25	-0.0192	0.0268	0.0268	0.5120
18-DEC-2024	SPLIL	64.58	66.02	-0.0221	0.0258	0.0258	0.4929
18-DEC-2024	SPLPETRO	719.15	710.40	0.0122	0.0207	0.0207	0.3955
18-DEC-2024	SPMLINFRA	262.75	262.30	0.0017	0.0336	0.0335	0.6400
18-DEC-2024	SPORTKING	117.57	123.96	-0.0529	0.0284	0.0286	0.5464
18-DEC-2024	SRD	93.16	91.34	0.0197	0.0214	0.0213	0.4069
18-DEC-2024	SREEL	270.30	262.05	0.0310	0.0243	0.0244	0.4662
18-DEC-2024	SRF	2272.00	2280.00	-0.0035	0.0161	0.0160	0.3057
18-DEC-2024	SRGHFL	397.00	404.85	-0.0196	0.0248	0.0247	0.4719
18-DEC-2024	SRHHYPOLTD	797.10	821.15	-0.0297	0.0321	0.0321	0.6133
18-DEC-2024	SRM	362.55	375.75	-0.0358	0.0241	0.0242	0.4623
18-DEC-2024	SRPL	1.37	1.45	-0.0568	0.0340	0.0342	0.6534
18-DEC-2024	SSDL	135.20	138.85	-0.0266	0.0173	0.0173	0.3305
18-DEC-2024	SSWL	203.20	207.60	-0.0214	0.0223	0.0223	0.4260
18-DEC-2024	STANLEY	436.85	447.05	-0.0231	0.0161	0.0161	0.3076
18-DEC-2024	STAR	691.40	690.20	0.0017	0.0262	0.0261	0.4986
18-DEC-2024	STARCEMENT	230.50	227.60	0.0127	0.0238	0.0237	0.4528
18-DEC-2024	STARHEALTH	487.45	478.80	0.0179	0.0165	0.0165	0.3152
18-DEC-2024	STARPAPER	225.20	227.60	-0.0106	0.0230	0.0230	0.4394
18-DEC-2024	STARTECK	303.85	309.35	-0.0179	0.0351	0.0350	0.6687
18-DEC-2024	STCINDIA	161.70	164.20	-0.0153	0.0378	0.0377	0.7203
18-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	STEELCAS	887.55	886.95	0.0007	0.0233	0.0233	0.4451
18-DEC-2024	STEELCITY	121.10	124.17	-0.0250	0.0312	0.0311	0.5942
18-DEC-2024	STEELXIND	10.82	11.07	-0.0228	0.0301	0.0301	0.5751
18-DEC-2024	STEL	454.35	465.65	-0.0246	0.0290	0.0289	0.5521
18-DEC-2024	STERTOOLS	646.95	638.85	0.0126	0.0328	0.0328	0.6266
18-DEC-2024	STLTECH	123.05	120.85	0.0180	0.0244	0.0244	0.4662
18-DEC-2024	STOVEKRAFT	896.15	899.00	-0.0032	0.0273	0.0273	0.5216
18-DEC-2024	STYLAMIND	2445.35	2444.30	0.0004	0.0254	0.0253	0.4834
18-DEC-2024	STYLEBAAZA	337.15	338.00	-0.0025	0.0182	0.0181	0.3458
18-DEC-2024	STYRENIX	3038.55	2966.10	0.0241	0.0242	0.0242	0.4623
18-DEC-2024	SUBEXLTD	23.44	23.94	-0.0211	0.0300	0.0300	0.5731
18-DEC-2024	SUBROS	631.85	645.60	-0.0215	0.0270	0.0270	0.5158
18-DEC-2024	SUDARSCHEM	1130.35	1135.35	-0.0044	0.0275	0.0275	0.5254
18-DEC-2024	SUKHJITS	282.70	290.20	-0.0262	0.0228	0.0228	0.4356
18-DEC-2024	SULA	423.35	429.60	-0.0147	0.0197	0.0196	0.3745
18-DEC-2024	SUMICHEM	532.70	534.35	-0.0031	0.0232	0.0231	0.4413
18-DEC-2024	SUMIT	148.99	150.11	-0.0075	0.0275	0.0274	0.5235
18-DEC-2024	SUMMITSEC	3273.15	3347.40	-0.0224	0.0332	0.0332	0.6343
18-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	SUNCLAY	2548.60	2563.90	-0.0060	0.0222	0.0221	0.4222
18-DEC-2024	SUNDARAM	2.62	2.67	-0.0189	0.0303	0.0303	0.5789
18-DEC-2024	SUNDARMFIN	4470.75	4442.25	0.0064	0.0214	0.0214	0.4088
18-DEC-2024	SUNDARMHLD	306.00	309.45	-0.0112	0.0316	0.0316	0.6037
18-DEC-2024	SUNDRMBRAK	1066.55	1105.70	-0.0360	0.0322	0.0322	0.6152
18-DEC-2024	SUNDRMFAST	1109.85	1129.25	-0.0173	0.0154	0.0154	0.2942
18-DEC-2024	SUNFLAG	272.65	270.70	0.0072	0.0308	0.0308	0.5884
18-DEC-2024	SUNPHARMA	1801.05	1789.05	0.0067	0.0117	0.0117	0.2235
18-DEC-2024	SUNTECK	514.30	505.40	0.0175	0.0237	0.0237	0.4528
18-DEC-2024	SUNTV	720.45	733.15	-0.0175	0.0185	0.0185	0.3534
18-DEC-2024	SUPERHOUSE	212.70	212.30	0.0019	0.0234	0.0233	0.4451
18-DEC-2024	SUPERSPIN	13.53	13.80	-0.0198	0.0343	0.0342	0.6534
18-DEC-2024	SUPRAJIT	491.95	488.40	0.0072	0.0223	0.0222	0.4241
18-DEC-2024	SUPREMEENG	2.96	2.90	0.0205	0.0338	0.0338	0.6457
18-DEC-2024	SUPREMEIND	5105.15	4969.55	0.0269	0.0237	0.0237	0.4528
18-DEC-2024	SUPREMEINF	151.95	155.05	-0.0202	0.0286	0.0286	0.5464
18-DEC-2024	SUPRIYA	757.65	717.20	0.0549	0.0298	0.0300	0.5731
18-DEC-2024	SURAJEST	613.70	628.55	-0.0239	0.0267	0.0267	0.5101
18-DEC-2024	SURAJLTD	470.70	447.95	0.0495	0.0183	0.0186	0.3554
18-DEC-2024	SURAKSHA	407.10	411.15	-0.0099	0.0048	0.0048	0.0917
18-DEC-2024	SURANASOL	49.40	50.47	-0.0214	0.0341	0.0340	0.6496
18-DEC-2024	SURANAT&P	24.14	23.96	0.0075	0.0343	0.0342	0.6534
18-DEC-2024	SURYALAXMI	93.80	96.72	-0.0307	0.0328	0.0328	0.6266
18-DEC-2024	SURYAROSNI	565.70	579.60	-0.0243	0.0294	0.0294	0.5617
18-DEC-2024	SURYODAY	145.05	146.75	-0.0117	0.0268	0.0268	0.5120
18-DEC-2024	SUTLEJTEX	75.10	69.49	0.0776	0.0285	0.0290	0.5540
18-DEC-2024	SUULD	4.44	4.52	-0.0179	0.0292	0.0291	0.5560
18-DEC-2024	SUVEN	143.65	145.75	-0.0145	0.0322	0.0322	0.6152
18-DEC-2024	SUVENPHAR	1246.45	1265.75	-0.0154	0.0205	0.0204	0.3897
18-DEC-2024	SUVIDHAA	6.12	6.32	-0.0322	0.0311	0.0311	0.5942
18-DEC-2024	SUYOG	1896.20	1850.85	0.0242	0.0166	0.0166	0.3171
18-DEC-2024	SUZLON	67.95	69.55	-0.0233	0.0311	0.0311	0.5942
18-DEC-2024	SVLL	323.40	330.00	-0.0202	0.0316	0.0315	0.6018
18-DEC-2024	SVPGLOB	6.00	6.35	-0.0567	0.0296	0.0298	0.5693
18-DEC-2024	SWANENERGY	781.85	777.60	0.0055	0.0330	0.0329	0.6286
18-DEC-2024	SWARAJENG	3124.75	3161.35	-0.0116	0.0182	0.0182	0.3477
18-DEC-2024	SWELECTES	1075.20	1103.05	-0.0256	0.0396	0.0395	0.7546
18-DEC-2024	SWIGGY	577.35	586.40	-0.0156	0.0154	0.0154	0.2942
18-DEC-2024	SWSOLAR	461.70	473.30	-0.0248	0.0281	0.0281	0.5368
18-DEC-2024	SYMPHONY	1349.70	1353.45	-0.0028	0.0238	0.0238	0.4547
18-DEC-2024	SYNCOMF	21.07	21.50	-0.0202	0.0341	0.0340	0.6496
18-DEC-2024	SYNGENE	859.45	860.20	-0.0009	0.0165	0.0164	0.3133
18-DEC-2024	SYRMA	593.40	605.60	-0.0204	0.0287	0.0287	0.5483
18-DEC-2024	TAINWALCHM	295.30	297.30	-0.0067	0.0397	0.0396	0.7566
18-DEC-2024	TAJGVK	378.70	388.55	-0.0257	0.0261	0.0261	0.4986
18-DEC-2024	TAKE	16.86	16.87	-0.0006	0.0292	0.0291	0.5560
18-DEC-2024	TALBROAUTO	324.80	330.90	-0.0186	0.0298	0.0298	0.5693
18-DEC-2024	TANLA	685.50	699.40	-0.0201	0.0249	0.0249	0.4757
18-DEC-2024	TARACHAND	73.35	74.20	-0.0115	0.0272	0.0272	0.5197
18-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	TARAPUR	46.46	47.40	-0.0200	0.0306	0.0305	0.5827
18-DEC-2024	TARC	181.25	187.95	-0.0363	0.0301	0.0302	0.5770
18-DEC-2024	TARIL	1166.10	1164.25	0.0016	0.0352	0.0351	0.6706
18-DEC-2024	TARMAT	82.45	83.24	-0.0095	0.0346	0.0345	0.6591
18-DEC-2024	TARSONS	410.50	417.65	-0.0173	0.0218	0.0217	0.4146
18-DEC-2024	TASTYBITE	10399.10	10445.30	-0.0044	0.0249	0.0248	0.4738
18-DEC-2024	TATACHEM	1057.15	1072.60	-0.0145	0.0210	0.0210	0.4012
18-DEC-2024	TATACOMM	1795.55	1813.55	-0.0100	0.0177	0.0177	0.3382
18-DEC-2024	TATACONSUM	909.35	904.90	0.0049	0.0151	0.0151	0.2885
18-DEC-2024	TATAELXSI	7230.55	7273.50	-0.0059	0.0200	0.0200	0.3821
18-DEC-2024	TATAGOLD	7.55	7.53	0.0027	0.0113	0.0112	0.2140
18-DEC-2024	TATAINVEST	6720.10	6740.35	-0.0030	0.0271	0.0271	0.5177
18-DEC-2024	TATAMOTORS	755.70	779.75	-0.0313	0.0182	0.0183	0.3496
18-DEC-2024	TATAPOWER	415.00	420.90	-0.0141	0.0207	0.0206	0.3936
18-DEC-2024	TATASTEEL	144.45	145.70	-0.0086	0.0178	0.0178	0.3401
18-DEC-2024	TATATECH	914.65	933.20	-0.0201	0.0132	0.0132	0.2522
18-DEC-2024	TATSILV	8.79	8.76	0.0034	0.0140	0.0140	0.2675
18-DEC-2024	TATVA	863.65	878.35	-0.0169	0.0208	0.0208	0.3974
18-DEC-2024	TBOTEK	1721.80	1739.25	-0.0101	0.0179	0.0179	0.3420
18-DEC-2024	TBZ	265.65	270.75	-0.0190	0.0358	0.0358	0.6840
18-DEC-2024	TCI	1124.25	1148.60	-0.0214	0.0217	0.0217	0.4146
18-DEC-2024	TCIEXP	840.20	857.40	-0.0203	0.0191	0.0191	0.3649
18-DEC-2024	TCIFINANCE	16.60	15.95	0.0399	0.0303	0.0303	0.5789
18-DEC-2024	TCLCONS	40.70	42.98	-0.0545	0.0295	0.0297	0.5674
18-DEC-2024	TCPLPACK	3253.15	3218.55	0.0107	0.0249	0.0248	0.4738
18-DEC-2024	TCS	4347.85	4328.45	0.0045	0.0129	0.0129	0.2465
18-DEC-2024	TDPOWERSYS	449.80	466.65	-0.0368	0.0284	0.0285	0.5445
18-DEC-2024	TEAMLEASE	2902.75	2901.90	0.0003	0.0210	0.0210	0.4012
18-DEC-2024	TECH	47.73	47.63	0.0021	0.0120	0.0120	0.2293
18-DEC-2024	TECHM	1778.85	1770.75	0.0046	0.0159	0.0159	0.3038
18-DEC-2024	TECHNOE	1575.45	1491.65	0.0547	0.0289	0.0291	0.5560
18-DEC-2024	TECILCHEM	23.00	23.00	0.0000	0.0778	0.0776	1.4825
18-DEC-2024	TEGA	1673.25	1693.00	-0.0117	0.0261	0.0260	0.4967
18-DEC-2024	TEJASNET	1255.95	1290.30	-0.0270	0.0305	0.0305	0.5827
18-DEC-2024	TEMBO	834.40	809.65	0.0301	0.0316	0.0316	0.6037
18-DEC-2024	TERASOFT	196.45	192.60	0.0198	0.0437	0.0436	0.8330
18-DEC-2024	TEXINFRA	147.55	150.50	-0.0198	0.0334	0.0334	0.6381
18-DEC-2024	TEXMOPIPES	67.70	68.10	-0.0059	0.0303	0.0302	0.5770
18-DEC-2024	TEXRAIL	225.00	231.60	-0.0289	0.0333	0.0333	0.6362
18-DEC-2024	TFCILTD	174.50	180.05	-0.0313	0.0331	0.0331	0.6324
18-DEC-2024	TFL	24.28	25.04	-0.0308	0.0346	0.0346	0.6610
18-DEC-2024	TGBHOTELS	14.68	14.79	-0.0075	0.0291	0.0290	0.5540
18-DEC-2024	THANGAMAYL	2022.25	2030.20	-0.0039	0.0277	0.0276	0.5273
18-DEC-2024	THEINVEST	208.80	209.10	-0.0014	0.0270	0.0270	0.5158
18-DEC-2024	THEJO	2141.20	2159.95	-0.0087	0.0271	0.0270	0.5158
18-DEC-2024	THEMISMED	270.90	280.90	-0.0362	0.0296	0.0296	0.5655
18-DEC-2024	THERMAX	4746.75	4797.85	-0.0107	0.0229	0.0228	0.4356
18-DEC-2024	THOMASCOOK	212.30	213.25	-0.0045	0.0286	0.0286	0.5464
18-DEC-2024	THOMASCOTT	412.75	393.10	0.0488	0.0325	0.0326	0.6228
18-DEC-2024	THYROCARE	994.20	993.35	0.0009	0.0222	0.0221	0.4222
18-DEC-2024	TI	407.90	402.20	0.0141	0.0305	0.0305	0.5827
18-DEC-2024	TIIL	3012.85	3065.65	-0.0174	0.0333	0.0333	0.6362
18-DEC-2024	TIINDIA	3749.05	3705.20	0.0118	0.0242	0.0241	0.4604
18-DEC-2024	TIJARIA	13.74	13.48	0.0191	0.0310	0.0310	0.5923
18-DEC-2024	TIL	302.15	304.30	-0.0071	0.0283	0.0282	0.5388
18-DEC-2024	TIMESGTY	157.65	163.20	-0.0346	0.0368	0.0368	0.7031
18-DEC-2024	TIMETECHNO	484.85	491.20	-0.0130	0.0311	0.0310	0.5923
18-DEC-2024	TIMKEN	3162.20	3156.75	0.0017	0.0205	0.0204	0.3897
18-DEC-2024	TIPSFILMS	574.60	602.60	-0.0476	0.0391	0.0391	0.7470
18-DEC-2024	TIPSMUSIC	822.90	815.85	0.0086	0.0279	0.0279	0.5330
18-DEC-2024	TIRUMALCHM	350.25	356.55	-0.0178	0.0264	0.0264	0.5044
18-DEC-2024	TIRUPATIFL	71.42	72.88	-0.0202	0.0345	0.0345	0.6591
18-DEC-2024	TITAGARH	1289.55	1309.80	-0.0156	0.0330	0.0329	0.6286
18-DEC-2024	TITAN	3401.90	3406.10	-0.0012	0.0143	0.0142	0.2713
18-DEC-2024	TMB	479.90	480.95	-0.0022	0.0139	0.0138	0.2636
18-DEC-2024	TNIDETF	103.08	103.58	-0.0048	0.0095	0.0095	0.1815
18-DEC-2024	TNPETRO	81.85	82.84	-0.0120	0.0217	0.0217	0.4146
18-DEC-2024	TNPL	186.95	193.25	-0.0331	0.0239	0.0239	0.4566
18-DEC-2024	TNTELE	12.17	12.79	-0.0497	0.0316	0.0317	0.6056
18-DEC-2024	TOKYOPLAST	125.15	125.00	0.0012	0.0293	0.0292	0.5579
18-DEC-2024	TOLINS	215.70	218.60	-0.0134	0.0207	0.0206	0.3936
18-DEC-2024	TOP100CASE	10.38	10.46	-0.0077	0.0055	0.0055	0.1051
18-DEC-2024	TOP10ADD	95.76	96.21	-0.0047	0.0096	0.0096	0.1834
18-DEC-2024	TORNTPHARM	3381.90	3376.70	0.0015	0.0148	0.0148	0.2828
18-DEC-2024	TORNTPOWER	1610.25	1624.15	-0.0086	0.0263	0.0262	0.5006
18-DEC-2024	TOTAL	77.99	77.31	0.0088	0.0254	0.0253	0.4834
18-DEC-2024	TOUCHWOOD	153.74	151.08	0.0175	0.0328	0.0328	0.6266
18-DEC-2024	TPHQ	2.56	2.45	0.0439	0.0353	0.0354	0.6763
18-DEC-2024	TPLPLASTEH	106.60	106.55	0.0005	0.0335	0.0334	0.6381
18-DEC-2024	TRACXN	78.37	80.44	-0.0261	0.0262	0.0262	0.5006
18-DEC-2024	TRANSWORLD	458.35	463.20	-0.0105	0.0336	0.0336	0.6419
18-DEC-2024	TREEHOUSE	17.70	18.05	-0.0196	0.0311	0.0311	0.5942
18-DEC-2024	TREJHARA	281.95	286.30	-0.0153	0.0290	0.0290	0.5540
18-DEC-2024	TREL	42.37	43.44	-0.0249	0.0274	0.0274	0.5235
18-DEC-2024	TRENT	7113.75	6941.70	0.0245	0.0213	0.0213	0.4069
18-DEC-2024	TRF	441.10	448.40	-0.0164	0.0319	0.0318	0.6075
18-DEC-2024	TRIDENT	35.14	36.03	-0.0250	0.0229	0.0229	0.4375
18-DEC-2024	TRIGYN	112.50	113.65	-0.0102	0.0305	0.0304	0.5808
18-DEC-2024	TRITURBINE	824.75	828.85	-0.0050	0.0304	0.0303	0.5789
18-DEC-2024	TRIVENI	471.75	458.85	0.0277	0.0274	0.0274	0.5235
18-DEC-2024	TRU	18.54	17.66	0.0486	0.0343	0.0344	0.6572
18-DEC-2024	TTKHLTCARE	1492.40	1551.15	-0.0386	0.0191	0.0192	0.3668
18-DEC-2024	TTKPRESTIG	850.35	855.80	-0.0064	0.0157	0.0157	0.2999
18-DEC-2024	TTL	164.65	168.30	-0.0219	0.0291	0.0291	0.5560
18-DEC-2024	TTML	82.87	80.87	0.0244	0.0317	0.0317	0.6056
18-DEC-2024	TVSELECT	379.20	366.60	0.0338	0.0288	0.0288	0.5502
18-DEC-2024	TVSHLTD	11278.45	11202.85	0.0067	0.0240	0.0240	0.4585
18-DEC-2024	TVSMOTOR	2479.25	2453.05	0.0106	0.0165	0.0164	0.3133
18-DEC-2024	TVSSCS	180.75	183.10	-0.0129	0.0192	0.0192	0.3668
18-DEC-2024	TVSSRICHAK	3616.85	3678.25	-0.0168	0.0208	0.0208	0.3974
18-DEC-2024	TVTODAY	203.90	208.70	-0.0233	0.0215	0.0215	0.4108
18-DEC-2024	TVVISION	26.50	27.04	-0.0202	0.0345	0.0344	0.6572
18-DEC-2024	UBL	2016.45	2014.40	0.0010	0.0149	0.0148	0.2828
18-DEC-2024	UCAL	210.55	203.65	0.0333	0.0284	0.0285	0.5445
18-DEC-2024	UCOBANK	45.36	46.40	-0.0227	0.0287	0.0287	0.5483
18-DEC-2024	UDAICEMENT	30.68	30.80	-0.0039	0.0262	0.0262	0.5006
18-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	UDS	400.70	399.25	0.0036	0.0225	0.0225	0.4299
18-DEC-2024	UFLEX	555.45	557.60	-0.0039	0.0276	0.0276	0.5273
18-DEC-2024	UFO	106.30	110.15	-0.0356	0.0268	0.0268	0.5120
18-DEC-2024	UGARSUGAR	70.80	72.43	-0.0228	0.0260	0.0259	0.4948
18-DEC-2024	UGROCAP	242.70	240.70	0.0083	0.0236	0.0235	0.4490
18-DEC-2024	UJJIVANSFB	35.05	35.56	-0.0144	0.0225	0.0225	0.4299
18-DEC-2024	ULTRACEMCO	11763.95	11775.00	-0.0009	0.0143	0.0143	0.2732
18-DEC-2024	UMAEXPORTS	113.38	109.85	0.0316	0.0335	0.0335	0.6400
18-DEC-2024	UMANGDAIRY	113.14	118.96	-0.0502	0.0380	0.0381	0.7279
18-DEC-2024	UMESLTD	7.23	7.34	-0.0151	0.0357	0.0356	0.6801
18-DEC-2024	UNICHEMLAB	760.65	781.50	-0.0270	0.0257	0.0258	0.4929
18-DEC-2024	UNIDT	271.75	282.25	-0.0379	0.0281	0.0281	0.5368
18-DEC-2024	UNIECOM	172.60	174.00	-0.0081	0.0201	0.0201	0.3840
18-DEC-2024	UNIENTER	180.10	165.15	0.0867	0.0240	0.0247	0.4719
18-DEC-2024	UNIINFO	41.64	38.50	0.0784	0.0406	0.0409	0.7814
18-DEC-2024	UNIONBANK	122.85	125.10	-0.0181	0.0240	0.0240	0.4585
18-DEC-2024	UNIPARTS	413.75	413.55	0.0005	0.0148	0.0148	0.2828
18-DEC-2024	UNITDSPR	1579.60	1563.25	0.0104	0.0150	0.0150	0.2866
18-DEC-2024	UNITECH	9.82	9.96	-0.0142	0.0361	0.0361	0.6897
18-DEC-2024	UNITEDPOLY	163.40	160.22	0.0197	0.0306	0.0306	0.5846
18-DEC-2024	UNITEDTEA	556.00	567.05	-0.0197	0.0264	0.0264	0.5044
18-DEC-2024	UNIVASTU	241.75	242.00	-0.0010	0.0306	0.0305	0.5827
18-DEC-2024	UNIVCABLES	769.75	724.95	0.0600	0.0300	0.0302	0.5770
18-DEC-2024	UNIVPHOTO	275.95	300.60	-0.0856	0.0273	0.0278	0.5311
18-DEC-2024	UNOMINDA	1032.40	1023.15	0.0090	0.0229	0.0228	0.4356
18-DEC-2024	UPL	532.25	538.40	-0.0115	0.0178	0.0178	0.3401
18-DEC-2024	URAVI	423.25	428.55	-0.0124	0.0279	0.0279	0.5330
18-DEC-2024	URJA	17.83	18.05	-0.0123	0.0320	0.0320	0.6114
18-DEC-2024	USHAMART	378.70	388.10	-0.0245	0.0276	0.0276	0.5273
18-DEC-2024	USK	48.04	48.97	-0.0192	0.0332	0.0332	0.6343
18-DEC-2024	UTIAMC	1312.00	1367.05	-0.0411	0.0207	0.0209	0.3993
18-DEC-2024	UTIBANKETF	53.38	54.18	-0.0149	0.0093	0.0094	0.1796
18-DEC-2024	UTINEXT50	75.85	76.83	-0.0128	0.0117	0.0117	0.2235
18-DEC-2024	UTINIFTETF	263.44	265.04	-0.0061	0.0084	0.0084	0.1605
18-DEC-2024	UTISENSETF	872.40	879.30	-0.0079	0.0087	0.0087	0.1662
18-DEC-2024	UTISXN50	89.14	90.19	-0.0117	0.0128	0.0128	0.2445
18-DEC-2024	UTKARSHBNK	35.89	36.37	-0.0133	0.0203	0.0203	0.3878
18-DEC-2024	UTTAMSUGAR	270.10	273.20	-0.0114	0.0260	0.0259	0.4948
18-DEC-2024	UYFINCORP	25.63	25.93	-0.0116	0.0135	0.0135	0.2579
18-DEC-2024	V2RETAIL	1604.20	1611.45	-0.0045	0.0310	0.0309	0.5903
18-DEC-2024	VADILALIND	3930.95	3859.30	0.0184	0.0277	0.0277	0.5292
18-DEC-2024	VAIBHAVGBL	320.80	322.60	-0.0056	0.0259	0.0258	0.4929
18-DEC-2024	VAISHALI	18.92	19.31	-0.0204	0.0330	0.0330	0.6305
18-DEC-2024	VAKRANGEE	29.20	30.00	-0.0270	0.0368	0.0368	0.7031
18-DEC-2024	VAL30IETF	12.89	13.14	-0.0192	0.0050	0.0051	0.0974
18-DEC-2024	VALIANTLAB	111.65	114.10	-0.0217	0.0229	0.0229	0.4375
18-DEC-2024	VALIANTORG	324.75	328.05	-0.0101	0.0225	0.0225	0.4299
18-DEC-2024	VARDHACRLC	57.74	55.92	0.0320	0.0240	0.0240	0.4585
18-DEC-2024	VARDMNPOLY	12.98	13.32	-0.0259	0.0301	0.0301	0.5751
18-DEC-2024	VARROC	612.45	616.05	-0.0059	0.0268	0.0267	0.5101
18-DEC-2024	VASCONEQ	52.40	53.52	-0.0211	0.0328	0.0327	0.6247
18-DEC-2024	VASWANI	48.33	48.98	-0.0134	0.0411	0.0410	0.7833
18-DEC-2024	VBL	633.45	647.85	-0.0225	0.0216	0.0216	0.4127
18-DEC-2024	VCL	1.03	1.03	0.0000	0.0310	0.0309	0.5903
18-DEC-2024	VEDL	496.75	503.20	-0.0129	0.0216	0.0215	0.4108
18-DEC-2024	VEEDOL	1778.70	1815.20	-0.0203	0.0228	0.0228	0.4356
18-DEC-2024	VENKEYS	1840.40	1859.10	-0.0101	0.0238	0.0237	0.4528
18-DEC-2024	VENUSPIPES	1613.10	1647.70	-0.0212	0.0230	0.0230	0.4394
18-DEC-2024	VENUSREM	325.95	328.30	-0.0072	0.0295	0.0295	0.5636
18-DEC-2024	VERANDA	252.90	251.55	0.0054	0.0340	0.0339	0.6477
18-DEC-2024	VERTOZ	14.64	14.90	-0.0176	0.0344	0.0343	0.6553
18-DEC-2024	VESUVIUS	4951.35	5006.85	-0.0111	0.0241	0.0240	0.4585
18-DEC-2024	VETO	137.20	139.35	-0.0155	0.0290	0.0289	0.5521
18-DEC-2024	VGUARD	442.45	435.05	0.0169	0.0181	0.0180	0.3439
18-DEC-2024	VHL	4818.00	4994.60	-0.0360	0.0318	0.0318	0.6075
18-DEC-2024	VHLTD	120.55	124.20	-0.0298	0.0208	0.0209	0.3993
18-DEC-2024	VHLTD-RE	3.36	4.22	-0.2279	0.0400	0.0430	0.8215
18-DEC-2024	VIDHIING	546.00	526.95	0.0355	0.0216	0.0217	0.4146
18-DEC-2024	VIJAYA	1070.95	1066.60	0.0041	0.0257	0.0257	0.4910
18-DEC-2024	VIJIFIN	3.41	3.42	-0.0029	0.0338	0.0337	0.6438
18-DEC-2024	VIKASECO	3.43	3.40	0.0088	0.0287	0.0287	0.5483
18-DEC-2024	VIKASLIFE	4.56	4.61	-0.0109	0.0301	0.0300	0.5731
18-DEC-2024	VIMTALABS	992.00	993.90	-0.0019	0.0312	0.0311	0.5942
18-DEC-2024	VINATIORGA	1759.65	1793.15	-0.0189	0.0168	0.0168	0.3210
18-DEC-2024	VINCOFE	114.75	113.55	0.0105	0.0115	0.0115	0.2197
18-DEC-2024	VINDHYATEL	2034.80	2070.45	-0.0174	0.0259	0.0259	0.4948
18-DEC-2024	VINEETLAB	59.01	59.89	-0.0148	0.0326	0.0325	0.6209
18-DEC-2024	VINNY	1.99	2.09	-0.0490	0.0354	0.0354	0.6763
18-DEC-2024	VINYLINDIA	360.50	370.90	-0.0284	0.0248	0.0248	0.4738
18-DEC-2024	VIPCLOTHNG	46.52	47.13	-0.0130	0.0288	0.0288	0.5502
18-DEC-2024	VIPIND	484.40	476.55	0.0163	0.0227	0.0226	0.4318
18-DEC-2024	VIPULLTD	26.78	27.32	-0.0200	0.0317	0.0316	0.6037
18-DEC-2024	VIRINCHI	29.11	29.76	-0.0221	0.0273	0.0273	0.5216
18-DEC-2024	VISAKAIND	94.13	95.72	-0.0168	0.0279	0.0279	0.5330
18-DEC-2024	VISHNU	394.70	404.90	-0.0255	0.0278	0.0278	0.5311
18-DEC-2024	VISHWARAJ	15.02	15.48	-0.0302	0.0241	0.0242	0.4623
18-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
18-DEC-2024	VIVIDHA	1.07	1.08	-0.0093	0.0339	0.0339	0.6477
18-DEC-2024	VLEGOV	153.80	157.75	-0.0254	0.0328	0.0328	0.6266
18-DEC-2024	VLSFINANCE	361.30	362.90	-0.0044	0.0276	0.0275	0.5254
18-DEC-2024	VMART	3795.95	3760.60	0.0094	0.0234	0.0233	0.4451
18-DEC-2024	VMM	111.93	104.00	0.0735	0.0000	0.0052	0.0993
18-DEC-2024	VOLTAMP	10294.05	10544.65	-0.0241	0.0329	0.0328	0.6266
18-DEC-2024	VOLTAS	1757.00	1769.65	-0.0072	0.0189	0.0189	0.3611
18-DEC-2024	VPL	359.00	359.00	0.0000	0.0578	0.0576	1.1004
18-DEC-2024	VPRPL	324.95	331.85	-0.0210	0.0305	0.0305	0.5827
18-DEC-2024	VRAJ	223.00	229.55	-0.0289	0.0192	0.0193	0.3687
18-DEC-2024	VRLLOG	533.60	548.05	-0.0267	0.0216	0.0217	0.4146
18-DEC-2024	VSSL	247.50	249.45	-0.0078	0.0230	0.0230	0.4394
18-DEC-2024	VSTIND	347.80	356.75	-0.0254	0.0262	0.0262	0.5006
18-DEC-2024	VSTL	227.40	225.25	0.0095	0.0224	0.0223	0.4260
18-DEC-2024	VSTTILLERS	5065.90	5133.10	-0.0132	0.0198	0.0198	0.3783
18-DEC-2024	VTL	545.20	555.50	-0.0187	0.0223	0.0223	0.4260
18-DEC-2024	WAAREEENER	3042.15	3101.00	-0.0192	0.0206	0.0206	0.3936
18-DEC-2024	WABAG	1672.10	1885.00	-0.1198	0.0297	0.0308	0.5884
18-DEC-2024	WALCHANNAG	284.50	278.45	0.0215	0.0344	0.0343	0.6553
18-DEC-2024	WANBURY	303.95	320.15	-0.0519	0.0305	0.0307	0.5865
18-DEC-2024	WCIL	119.20	123.80	-0.0379	0.0125	0.0128	0.2445
18-DEC-2024	WEALTH	1550.00	1579.00	-0.0185	0.0353	0.0353	0.6744
18-DEC-2024	WEBELSOLAR	1613.55	1686.40	-0.0442	0.0363	0.0364	0.6954
18-DEC-2024	WEIZMANIND	136.40	139.95	-0.0257	0.0377	0.0376	0.7183
18-DEC-2024	WEL	160.15	157.95	0.0138	0.0374	0.0373	0.7126
18-DEC-2024	WELCORP	787.90	787.90	0.0000	0.0263	0.0262	0.5006
18-DEC-2024	WELENT	586.05	585.90	0.0003	0.0279	0.0278	0.5311
18-DEC-2024	WELINV	891.70	899.50	-0.0087	0.0311	0.0311	0.5942
18-DEC-2024	WELSPUNLIV	171.90	172.05	-0.0009	0.0268	0.0268	0.5120
18-DEC-2024	WENDT	16902.25	16640.85	0.0156	0.0244	0.0243	0.4643
18-DEC-2024	WESTLIFE	836.20	816.60	0.0237	0.0198	0.0198	0.3783
18-DEC-2024	WEWIN	87.00	90.13	-0.0353	0.0319	0.0319	0.6094
18-DEC-2024	WHEELS	724.40	735.50	-0.0152	0.0244	0.0244	0.4662
18-DEC-2024	WHIRLPOOL	1945.50	1950.50	-0.0026	0.0190	0.0189	0.3611
18-DEC-2024	WILLAMAGOR	39.53	41.00	-0.0365	0.0451	0.0451	0.8616
18-DEC-2024	WINDLAS	1056.90	1068.65	-0.0111	0.0296	0.0295	0.5636
18-DEC-2024	WINDMACHIN	379.55	394.75	-0.0393	0.0405	0.0404	0.7718
18-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2024	WINSOME	3.64	3.70	-0.0163	0.1355	0.1352	2.5830
18-DEC-2024	WIPL	250.66	236.01	0.0602	0.0264	0.0267	0.5101
18-DEC-2024	WIPRO	312.60	308.85	0.0121	0.0166	0.0165	0.3152
18-DEC-2024	WOCKPHARMA	1445.85	1482.05	-0.0247	0.0322	0.0322	0.6152
18-DEC-2024	WONDERLA	828.65	831.70	-0.0037	0.0230	0.0229	0.4375
18-DEC-2024	WORTH	125.01	130.87	-0.0458	0.0278	0.0279	0.5330
18-DEC-2024	WSI	120.15	121.00	-0.0070	0.0337	0.0336	0.6419
18-DEC-2024	WSTCSTPAPR	569.55	581.15	-0.0202	0.0224	0.0224	0.4280
18-DEC-2024	XCHANGING	114.35	116.15	-0.0156	0.0279	0.0279	0.5330
18-DEC-2024	XELPMOC	136.55	139.05	-0.0181	0.0335	0.0334	0.6381
18-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
18-DEC-2024	XPROINDIA	1613.05	1634.80	-0.0134	0.0282	0.0282	0.5388
18-DEC-2024	XTGLOBAL	42.24	44.12	-0.0435	0.0188	0.0190	0.3630
18-DEC-2024	YASHO	2053.90	2086.30	-0.0157	0.0232	0.0232	0.4432
18-DEC-2024	YATHARTH	614.05	605.05	0.0148	0.0227	0.0226	0.4318
18-DEC-2024	YATRA	114.30	115.30	-0.0087	0.0205	0.0204	0.3897
18-DEC-2024	YESBANK	20.62	20.96	-0.0164	0.0254	0.0253	0.4834
18-DEC-2024	YUKEN	1085.75	1091.15	-0.0050	0.0286	0.0286	0.5464
18-DEC-2024	ZAGGLE	561.15	577.80	-0.0292	0.0300	0.0300	0.5731
18-DEC-2024	ZEEL	131.70	135.80	-0.0307	0.0328	0.0328	0.6266
18-DEC-2024	ZEELEARN	8.47	8.53	-0.0071	0.0313	0.0312	0.5961
18-DEC-2024	ZEEMEDIA	19.03	19.70	-0.0346	0.0388	0.0388	0.7413
18-DEC-2024	ZENITHEXPO	289.00	303.70	-0.0496	0.0395	0.0395	0.7546
18-DEC-2024	ZENITHSTL	8.74	8.80	-0.0068	0.0360	0.0359	0.6859
18-DEC-2024	ZENSARTECH	789.80	799.65	-0.0124	0.0235	0.0235	0.4490
18-DEC-2024	ZENTEC	2381.05	2400.10	-0.0080	0.0302	0.0301	0.5751
18-DEC-2024	ZFCVINDIA	11581.65	11631.20	-0.0043	0.0230	0.0229	0.4375
18-DEC-2024	ZIMLAB	112.10	112.25	-0.0013	0.0267	0.0267	0.5101
18-DEC-2024	ZODIAC	548.00	567.15	-0.0343	0.0286	0.0286	0.5464
18-DEC-2024	ZODIACLOTH	139.75	144.35	-0.0324	0.0272	0.0273	0.5216
18-DEC-2024	ZOMATO	291.90	296.80	-0.0166	0.0254	0.0253	0.4834
18-DEC-2024	ZOTA	763.75	755.35	0.0111	0.0251	0.0250	0.4776
18-DEC-2024	ZUARI	233.60	243.75	-0.0425	0.0288	0.0289	0.5521
18-DEC-2024	ZUARIIND	344.20	354.00	-0.0281	0.0322	0.0322	0.6152
18-DEC-2024	ZYDUSLIFE	979.55	969.90	0.0099	0.0163	0.0162	0.3095
18-DEC-2024	ZYDUSWELL	1987.35	1990.85	-0.0018	0.0173	0.0172	0.3286
18-DEC-2024	501479	-	-	-	-	-	-
18-DEC-2024	503696	-	-	-	-	-	-
18-DEC-2024	503893	-	-	-	-	-	-
18-DEC-2024	504370	-	-	-	-	-	-
18-DEC-2024	505032	-	-	-	-	-	-
18-DEC-2024	505585	-	-	-	-	-	-
18-DEC-2024	506024	-	-	-	-	-	-
18-DEC-2024	506120	-	-	-	-	-	-
18-DEC-2024	506162	-	-	-	-	-	-
18-DEC-2024	506945	-	-	-	-	-	-
18-DEC-2024	507543	-	-	-	-	-	-
18-DEC-2024	508867	-	-	-	-	-	-
18-DEC-2024	509782	-	-	-	-	-	-
18-DEC-2024	509870	-	-	-	-	-	-
18-DEC-2024	509917	-	-	-	-	-	-
18-DEC-2024	511185	-	-	-	-	-	-
18-DEC-2024	512004	-	-	-	-	-	-
18-DEC-2024	512060	-	-	-	-	-	-
18-DEC-2024	512147	-	-	-	-	-	-
18-DEC-2024	512157	-	-	-	-	-	-
18-DEC-2024	512195	-	-	-	-	-	-
18-DEC-2024	512245	-	-	-	-	-	-
18-DEC-2024	512291	-	-	-	-	-	-
18-DEC-2024	512303	-	-	-	-	-	-
18-DEC-2024	512431	-	-	-	-	-	-
18-DEC-2024	512433	-	-	-	-	-	-
18-DEC-2024	512445	-	-	-	-	-	-
18-DEC-2024	512461	-	-	-	-	-	-
18-DEC-2024	512505	-	-	-	-	-	-
18-DEC-2024	512517	-	-	-	-	-	-
18-DEC-2024	513012	-	-	-	-	-	-
18-DEC-2024	524046	-	-	-	-	-	-
18-DEC-2024	524055	-	-	-	-	-	-
18-DEC-2024	526349	-	-	-	-	-	-
18-DEC-2024	526883	-	-	-	-	-	-
18-DEC-2024	531597	-	-	-	-	-	-
18-DEC-2024	531610	-	-	-	-	-	-
18-DEC-2024	531696	-	-	-	-	-	-
18-DEC-2024	531946	-	-	-	-	-	-
18-DEC-2024	531971	-	-	-	-	-	-
18-DEC-2024	532138	-	-	-	-	-	-
18-DEC-2024	539253	-	-	-	-	-	-
18-DEC-2024	539681	-	-	-	-	-	-
18-DEC-2024	539683	-	-	-	-	-	-
18-DEC-2024	539691	-	-	-	-	-	-
18-DEC-2024	540199	-	-	-	-	-	-
18-DEC-2024	540467	-	-	-	-	-	-
18-DEC-2024	542931	-	-	-	-	-	-
18-DEC-2024	543859	-	-	-	-	-	-
18-DEC-2024	ACEEXPO	-	-	-	-	-	-
18-DEC-2024	ADBML	-	-	-	-	-	-
18-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
18-DEC-2024	AEL	-	-	-	-	-	-
18-DEC-2024	AGGARSAIN	-	-	-	-	-	-
18-DEC-2024	AIRLTD	-	-	-	-	-	-
18-DEC-2024	AKASHAGRO	-	-	-	-	-	-
18-DEC-2024	ALIROX	-	-	-	-	-	-
18-DEC-2024	AMRITINDIA	-	-	-	-	-	-
18-DEC-2024	ANKUR	-	-	-	-	-	-
18-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
18-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
18-DEC-2024	ASSOFIN	-	-	-	-	-	-
18-DEC-2024	ATLANTIC	-	-	-	-	-	-
18-DEC-2024	AURUMCAP	-	-	-	-	-	-
18-DEC-2024	AYUSHMAN	-	-	-	-	-	-
18-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
18-DEC-2024	BASANT	-	-	-	-	-	-
18-DEC-2024	BESWASTH	-	-	-	-	-	-
18-DEC-2024	BHAIRAV	-	-	-	-	-	-
18-DEC-2024	BHARAT	-	-	-	-	-	-
18-DEC-2024	BUYRIGHT	-	-	-	-	-	-
18-DEC-2024	CENTRAL	-	-	-	-	-	-
18-DEC-2024	CHAMPION	-	-	-	-	-	-
18-DEC-2024	CHITRAKUT	-	-	-	-	-	-
18-DEC-2024	CRED	-	-	-	-	-	-
18-DEC-2024	CREMICA	-	-	-	-	-	-
18-DEC-2024	CRESCENT	-	-	-	-	-	-
18-DEC-2024	DDVENTURES	-	-	-	-	-	-
18-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
18-DEC-2024	DHAVAL	-	-	-	-	-	-
18-DEC-2024	DRFRESH	-	-	-	-	-	-
18-DEC-2024	DRMIND	-	-	-	-	-	-
18-DEC-2024	ELLORA	-	-	-	-	-	-
18-DEC-2024	EMRALD	-	-	-	-	-	-
18-DEC-2024	GANODAYA	-	-	-	-	-	-
18-DEC-2024	GARG	-	-	-	-	-	-
18-DEC-2024	GOALPOST	-	-	-	-	-	-
18-DEC-2024	HIGHWAYS	-	-	-	-	-	-
18-DEC-2024	HINDAUTO	-	-	-	-	-	-
18-DEC-2024	INTERISE	-	-	-	-	-	-
18-DEC-2024	IRBIT-RE2	-	-	-	-	-	-
18-DEC-2024	ISCCL	-	-	-	-	-	-
18-DEC-2024	ISHL	-	-	-	-	-	-
18-DEC-2024	ITLFIN	-	-	-	-	-	-
18-DEC-2024	JAGAT	-	-	-	-	-	-
18-DEC-2024	JAINFARM	-	-	-	-	-	-
18-DEC-2024	JCKINFRA	-	-	-	-	-	-
18-DEC-2024	JFL	-	-	-	-	-	-
18-DEC-2024	JFRL	-	-	-	-	-	-
18-DEC-2024	JOML	-	-	-	-	-	-
18-DEC-2024	JPWL	-	-	-	-	-	-
18-DEC-2024	KIRTIINV	-	-	-	-	-	-
18-DEC-2024	KRALEASING	-	-	-	-	-	-
18-DEC-2024	KUMARAUTO	-	-	-	-	-	-
18-DEC-2024	LARK	-	-	-	-	-	-
18-DEC-2024	MACORPACK	-	-	-	-	-	-
18-DEC-2024	MARYADACOM	-	-	-	-	-	-
18-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
18-DEC-2024	MFL1	-	-	-	-	-	-
18-DEC-2024	MILIAIND	-	-	-	-	-	-
18-DEC-2024	MORNMEDIA	-	-	-	-	-	-
18-DEC-2024	NEELEC	-	-	-	-	-	-
18-DEC-2024	NIDHISER	-	-	-	-	-	-
18-DEC-2024	OSEINTRUST	-	-	-	-	-	-
18-DEC-2024	PACEAUTO	-	-	-	-	-	-
18-DEC-2024	PARTAPIND	-	-	-	-	-	-
18-DEC-2024	PATBACK	-	-	-	-	-	-
18-DEC-2024	PATNAELECT	-	-	-	-	-	-
18-DEC-2024	PFCSL	-	-	-	-	-	-
18-DEC-2024	PPML	-	-	-	-	-	-
18-DEC-2024	QUALITY	-	-	-	-	-	-
18-DEC-2024	RADICOFIN	-	-	-	-	-	-
18-DEC-2024	RAKAN	-	-	-	-	-	-
18-DEC-2024	RAMPURFERT	-	-	-	-	-	-
18-DEC-2024	RATHIIND	-	-	-	-	-	-
18-DEC-2024	RFHL	-	-	-	-	-	-
18-DEC-2024	RICHNRICH	-	-	-	-	-	-
18-DEC-2024	RISHABHENT	-	-	-	-	-	-
18-DEC-2024	ROADWAYS	-	-	-	-	-	-
18-DEC-2024	RWCL	-	-	-	-	-	-
18-DEC-2024	SARNIMAL	-	-	-	-	-	-
18-DEC-2024	SARVARAYA	-	-	-	-	-	-
18-DEC-2024	SCEL	-	-	-	-	-	-
18-DEC-2024	SELECTRIC	-	-	-	-	-	-
18-DEC-2024	SGEL	-	-	-	-	-	-
18-DEC-2024	SGETL	-	-	-	-	-	-
18-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
18-DEC-2024	SHREETULSI	-	-	-	-	-	-
18-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
18-DEC-2024	SHREYANS	-	-	-	-	-	-
18-DEC-2024	SIGACHI1	-	-	-	-	-	-
18-DEC-2024	SKYLINE	-	-	-	-	-	-
18-DEC-2024	SKYWEB	-	-	-	-	-	-
18-DEC-2024	SLESHA	-	-	-	-	-	-
18-DEC-2024	SMCSL	-	-	-	-	-	-
18-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
18-DEC-2024	SNSPL	-	-	-	-	-	-
18-DEC-2024	SOPHIA	-	-	-	-	-	-
18-DEC-2024	SPMLINDIA	-	-	-	-	-	-
18-DEC-2024	SRINARAYAN	-	-	-	-	-	-
18-DEC-2024	SSF	-	-	-	-	-	-
18-DEC-2024	SUNPOINT	-	-	-	-	-	-
18-DEC-2024	SUPRAIND	-	-	-	-	-	-
18-DEC-2024	SUPRANEET	-	-	-	-	-	-
18-DEC-2024	SUPREMECOM	-	-	-	-	-	-
18-DEC-2024	TARINIENT	-	-	-	-	-	-
18-DEC-2024	TECHAINPOW	-	-	-	-	-	-
18-DEC-2024	TRIDENTIND	-	-	-	-	-	-
18-DEC-2024	UPAL	-	-	-	-	-	-
18-DEC-2024	USSGLOBAL	-	-	-	-	-	-
18-DEC-2024	WELGA	-	-	-	-	-	-
18-DEC-2024	ZEL	-	-	-	-	-	-
18-DEC-2024	ZRINFRA	-	-	-	-	-	-