nse-daily-volatility-report-2024-12-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-DEC-2024	20MICRONS	229.90	236.70	-0.0291	0.0322	0.0322	0.6152
23-DEC-2024	21STCENMGM	89.41	90.63	-0.0136	0.0203	0.0203	0.3878
23-DEC-2024	360ONE	1232.70	1249.55	-0.0136	0.0236	0.0235	0.4490
23-DEC-2024	3IINFOLTD	28.58	29.10	-0.0180	0.0292	0.0291	0.5560
23-DEC-2024	3MINDIA	30675.55	30813.65	-0.0045	0.0175	0.0175	0.3343
23-DEC-2024	3PLAND	63.90	67.17	-0.0499	0.0394	0.0395	0.7546
23-DEC-2024	500009	56.57	57.15	-0.0102	0.0361	0.0360	0.6878
23-DEC-2024	500012	77.12	77.30	-0.0023	0.0272	0.0271	0.5177
23-DEC-2024	500014	7.20	7.11	0.0126	0.0300	0.0299	0.5712
23-DEC-2024	500016	11.21	11.37	-0.0142	0.0312	0.0311	0.5942
23-DEC-2024	500028	39.95	39.92	0.0008	0.0311	0.0310	0.5923
23-DEC-2024	500058	16.50	17.29	-0.0468	0.0316	0.0317	0.6056
23-DEC-2024	500068	15845.50	16275.65	-0.0268	0.0183	0.0184	0.3515
23-DEC-2024	500069	489.10	494.20	-0.0104	0.0283	0.0282	0.5388
23-DEC-2024	500123	12977.15	13429.65	-0.0343	0.0231	0.0232	0.4432
23-DEC-2024	500142	9.59	9.59	0.0000	0.0408	0.0407	0.7776
23-DEC-2024	500143	356.90	339.95	0.0487	0.0343	0.0344	0.6572
23-DEC-2024	500147	4433.75	4656.25	-0.0490	0.0324	0.0325	0.6209
23-DEC-2024	500159	155.95	157.50	-0.0099	0.0246	0.0246	0.4700
23-DEC-2024	500166	266.00	268.70	-0.0101	0.0274	0.0273	0.5216
23-DEC-2024	500168	1000.95	1011.95	-0.0109	0.0121	0.0121	0.2312
23-DEC-2024	500170	37.53	37.20	0.0088	0.0288	0.0287	0.5483
23-DEC-2024	500192	3.01	2.76	0.0867	0.0290	0.0296	0.5655
23-DEC-2024	500202	12.08	12.25	-0.0140	0.0397	0.0396	0.7566
23-DEC-2024	500206	122.52	116.69	0.0488	0.0399	0.0400	0.7642
23-DEC-2024	500213	653.40	642.55	0.0167	0.0273	0.0273	0.5216
23-DEC-2024	500220	196.75	185.90	0.0567	0.0325	0.0327	0.6247
23-DEC-2024	500223	1.27	1.33	-0.0462	0.0327	0.0328	0.6266
23-DEC-2024	500239	24.95	24.94	0.0004	0.0274	0.0273	0.5216
23-DEC-2024	500240	159.20	155.05	0.0264	0.0281	0.0281	0.5368
23-DEC-2024	500245	619.15	631.15	-0.0192	0.0245	0.0245	0.4681
23-DEC-2024	500246	131.95	139.70	-0.0571	0.0359	0.0360	0.6878
23-DEC-2024	500248	10.62	10.42	0.0190	0.0323	0.0322	0.6152
23-DEC-2024	500264	192.25	197.50	-0.0269	0.0350	0.0350	0.6687
23-DEC-2024	500267	413.05	424.20	-0.0266	0.0276	0.0276	0.5273
23-DEC-2024	500270	172.45	177.50	-0.0289	0.0274	0.0274	0.5235
23-DEC-2024	500277	9.31	9.50	-0.0202	0.0296	0.0296	0.5655
23-DEC-2024	500285	56.88	57.84	-0.0167	0.0371	0.0370	0.7069
23-DEC-2024	500298	1272.00	1275.00	-0.0024	0.0333	0.0332	0.6343
23-DEC-2024	500306	127.35	121.70	0.0454	0.0367	0.0367	0.7012
23-DEC-2024	500307	429.35	432.20	-0.0066	0.0122	0.0121	0.2312
23-DEC-2024	500319	115.90	108.60	0.0651	0.0356	0.0358	0.6840
23-DEC-2024	500322	166.00	166.90	-0.0054	0.0271	0.0271	0.5177
23-DEC-2024	500346	55.28	56.95	-0.0298	0.0343	0.0343	0.6553
23-DEC-2024	500357	15.90	16.25	-0.0218	0.0298	0.0298	0.5693
23-DEC-2024	500358	9.95	9.95	0.0000	0.0278	0.0277	0.5292
23-DEC-2024	500360	124.95	126.00	-0.0084	0.0339	0.0338	0.6457
23-DEC-2024	500365	47.87	49.71	-0.0377	0.0287	0.0287	0.5483
23-DEC-2024	500370	69.37	68.96	0.0059	0.0362	0.0361	0.6897
23-DEC-2024	500388	41.20	43.21	-0.0476	0.0339	0.0340	0.6496
23-DEC-2024	500389	29.05	29.64	-0.0201	0.0180	0.0180	0.3439
23-DEC-2024	500414	201.80	204.40	-0.0128	0.0307	0.0306	0.5846
23-DEC-2024	500421	18.75	19.73	-0.0509	0.0260	0.0262	0.5006
23-DEC-2024	500422	51.11	52.37	-0.0244	0.0383	0.0383	0.7317
23-DEC-2024	500426	2.94	2.98	-0.0135	0.0308	0.0308	0.5884
23-DEC-2024	500449	40.68	42.11	-0.0345	0.0302	0.0302	0.5770
23-DEC-2024	500450	600.00	600.00	0.0000	0.0292	0.0292	0.5579
23-DEC-2024	500458	37.39	36.66	0.0197	0.0355	0.0355	0.6782
23-DEC-2024	500672	948.45	972.95	-0.0255	0.0205	0.0206	0.3936
23-DEC-2024	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
23-DEC-2024	501111	11.57	11.57	0.0000	0.0033	0.0033	0.0630
23-DEC-2024	501144	235.05	223.90	0.0486	0.0189	0.0191	0.3649
23-DEC-2024	501148	630.45	630.45	0.0000	0.0160	0.0159	0.3038
23-DEC-2024	501151	900.70	900.70	0.0000	0.0124	0.0123	0.2350
23-DEC-2024	501261	322.40	322.40	0.0000	0.0062	0.0062	0.1185
23-DEC-2024	501270	1.34	1.34	0.0000	0.0016	0.0016	0.0306
23-DEC-2024	501298	6750.00	6698.50	0.0077	0.0264	0.0263	0.5025
23-DEC-2024	501311	11.78	11.22	0.0487	0.0297	0.0298	0.5693
23-DEC-2024	501314	1.13	1.13	0.0000	0.0455	0.0454	0.8674
23-DEC-2024	501351	160.00	153.00	0.0447	0.0181	0.0183	0.3496
23-DEC-2024	501370	175.65	179.90	-0.0239	0.0346	0.0346	0.6610
23-DEC-2024	501386	11.73	11.73	0.0000	0.0163	0.0163	0.3114
23-DEC-2024	501391	920.70	943.35	-0.0243	0.0373	0.0372	0.7107
23-DEC-2024	501421	3400.15	3462.80	-0.0183	0.0326	0.0325	0.6209
23-DEC-2024	501430	1841.25	1860.00	-0.0101	0.0303	0.0303	0.5789
23-DEC-2024	501477	314.20	312.65	0.0049	0.0349	0.0348	0.6649
23-DEC-2024	501622	91.85	91.90	-0.0005	0.0311	0.0310	0.5923
23-DEC-2024	501630	24.48	24.48	0.0000	0.0039	0.0039	0.0745
23-DEC-2024	501700	14.04	13.70	0.0245	0.0299	0.0299	0.5712
23-DEC-2024	501833	28.86	30.50	-0.0553	0.0328	0.0330	0.6305
23-DEC-2024	501848	114.10	118.40	-0.0370	0.0319	0.0320	0.6114
23-DEC-2024	501945	5.99	6.11	-0.0198	0.0120	0.0120	0.2293
23-DEC-2024	502015	55.30	53.50	0.0331	0.0393	0.0392	0.7489
23-DEC-2024	502133	79.99	77.63	0.0299	0.0251	0.0251	0.4795
23-DEC-2024	502250	460.00	483.50	-0.0498	0.0310	0.0311	0.5942
23-DEC-2024	502271	22.68	21.60	0.0488	0.0226	0.0228	0.4356
23-DEC-2024	502281	21.44	21.11	0.0155	0.0257	0.0256	0.4891
23-DEC-2024	502294	49.48	51.21	-0.0344	0.0425	0.0425	0.8120
23-DEC-2024	502445	74.36	74.62	-0.0035	0.0365	0.0364	0.6954
23-DEC-2024	502587	68.79	70.00	-0.0174	0.0247	0.0247	0.4719
23-DEC-2024	502589	137.50	144.60	-0.0503	0.0378	0.0378	0.7222
23-DEC-2024	502850	13.14	13.14	0.0000	0.0060	0.0060	0.1146
23-DEC-2024	502865	473.40	471.30	0.0044	0.0334	0.0333	0.6362
23-DEC-2024	502873	127.60	128.30	-0.0055	0.0303	0.0302	0.5770
23-DEC-2024	502893	101.70	102.35	-0.0064	0.0327	0.0326	0.6228
23-DEC-2024	502901	137.65	138.90	-0.0090	0.2624	0.2617	4.9998
23-DEC-2024	502933	207.55	209.15	-0.0077	0.0281	0.0280	0.5349
23-DEC-2024	502958	7200.00	7149.05	0.0071	0.0234	0.0234	0.4471
23-DEC-2024	503092	34.80	33.85	0.0277	0.0336	0.0336	0.6419
23-DEC-2024	503127	6261.45	6591.00	-0.0513	0.0296	0.0298	0.5693
23-DEC-2024	503229	215.00	217.10	-0.0097	0.0380	0.0380	0.7260
23-DEC-2024	503349	8355.00	8480.00	-0.0149	0.0330	0.0329	0.6286
23-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	503624	10.30	10.74	-0.0418	0.0372	0.0372	0.7107
23-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	503635	13.89	13.89	0.0000	0.0022	0.0022	0.0420
23-DEC-2024	503639	9.55	9.55	0.0000	0.0139	0.0139	0.2656
23-DEC-2024	503641	14.22	14.67	-0.0312	0.0283	0.0283	0.5407
23-DEC-2024	503657	22.81	24.00	-0.0509	0.0366	0.0366	0.6992
23-DEC-2024	503659	74.91	74.91	0.0000	0.0331	0.0330	0.6305
23-DEC-2024	503663	3.36	3.30	0.0180	0.0409	0.0408	0.7795
23-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	503675	1.41	1.49	-0.0552	0.0407	0.0408	0.7795
23-DEC-2024	503681	192167.55	187109.55	0.0267	0.7187	0.7169	13.6964
23-DEC-2024	503685	32.17	32.65	-0.0148	0.0330	0.0329	0.6286
23-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	503772	65.00	62.00	0.0473	0.0357	0.0358	0.6840
23-DEC-2024	503776	56.75	54.05	0.0487	0.0400	0.0401	0.7661
23-DEC-2024	503804	409.20	406.50	0.0066	0.0207	0.0207	0.3955
23-DEC-2024	503816	99.57	104.21	-0.0455	0.0343	0.0344	0.6572
23-DEC-2024	503837	18.96	19.34	-0.0198	0.0267	0.0267	0.5101
23-DEC-2024	503863	14.04	14.11	-0.0050	0.0259	0.0258	0.4929
23-DEC-2024	504000	115.90	114.25	0.0143	0.0319	0.0318	0.6075
23-DEC-2024	504028	144.50	143.40	0.0076	0.0289	0.0288	0.5502
23-DEC-2024	504076	102.15	104.40	-0.0218	0.0379	0.0378	0.7222
23-DEC-2024	504080	1653.75	1575.00	0.0488	0.0339	0.0340	0.6496
23-DEC-2024	504084	1859.00	1896.90	-0.0202	0.2087	0.2081	3.9757
23-DEC-2024	504092	100.71	88.50	0.1292	0.0288	0.0302	0.5770
23-DEC-2024	504093	464.85	456.50	0.0181	0.0261	0.0261	0.4986
23-DEC-2024	504132	945.45	965.10	-0.0206	0.0286	0.0286	0.5464
23-DEC-2024	504176	632.85	645.75	-0.0202	0.0311	0.0310	0.5923
23-DEC-2024	504180	80.20	76.92	0.0418	0.0294	0.0294	0.5617
23-DEC-2024	504240	1194.20	1257.05	-0.0513	0.0323	0.0324	0.6190
23-DEC-2024	504258	1220.30	1261.55	-0.0332	0.0262	0.0262	0.5006
23-DEC-2024	504273	26.75	27.29	-0.0200	0.0316	0.0315	0.6018
23-DEC-2024	504340	7.98	8.00	-0.0025	0.0177	0.0177	0.3382
23-DEC-2024	504346	164.90	161.70	0.0196	0.0171	0.0171	0.3267
23-DEC-2024	504351	2.03	2.06	-0.0147	0.0224	0.0224	0.4280
23-DEC-2024	504356	10.31	10.56	-0.0240	0.0468	0.0467	0.8922
23-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
23-DEC-2024	504369	0.71	0.70	0.0142	0.0104	0.0104	0.1987
23-DEC-2024	504375	93.76	93.76	0.0000	0.0082	0.0082	0.1567
23-DEC-2024	504378	6.50	6.63	-0.0198	0.0372	0.0372	0.7107
23-DEC-2024	504380	67.39	68.84	-0.0213	0.0256	0.0256	0.4891
23-DEC-2024	504392	69.08	69.97	-0.0128	0.0333	0.0332	0.6343
23-DEC-2024	504397	151.00	155.00	-0.0261	0.0336	0.0336	0.6419
23-DEC-2024	504398	48.51	48.51	0.0000	0.0146	0.0146	0.2789
23-DEC-2024	504605	2809.15	2819.10	-0.0035	0.0314	0.0313	0.5980
23-DEC-2024	504646	451.45	423.55	0.0638	0.0319	0.0322	0.6152
23-DEC-2024	504648	65.45	66.61	-0.0176	0.0398	0.0398	0.7604
23-DEC-2024	504731	127.25	127.60	-0.0027	0.0292	0.0291	0.5560
23-DEC-2024	504746	222.50	222.50	0.0000	0.0213	0.0212	0.4050
23-DEC-2024	504786	957.50	949.65	0.0082	0.0301	0.0300	0.5731
23-DEC-2024	504810	109.55	104.05	0.0515	0.0394	0.0394	0.7527
23-DEC-2024	504840	1860.00	1870.00	-0.0054	0.0218	0.0217	0.4146
23-DEC-2024	504882	4429.50	4348.15	0.0185	0.0290	0.0290	0.5540
23-DEC-2024	504903	41.78	41.98	-0.0048	0.0278	0.0277	0.5292
23-DEC-2024	504908	541.45	562.55	-0.0382	0.0365	0.0365	0.6973
23-DEC-2024	504959	3185.30	3213.70	-0.0089	0.0229	0.0229	0.4375
23-DEC-2024	504988	1351.00	1325.10	0.0194	0.0295	0.0294	0.5617
23-DEC-2024	504998	0.44	0.44	0.0000	0.0247	0.0246	0.4700
23-DEC-2024	505036	2144.60	2135.00	0.0045	0.0304	0.0304	0.5808
23-DEC-2024	505100	9.32	9.32	0.0000	0.0115	0.0114	0.2178
23-DEC-2024	505163	1484.10	1509.30	-0.0168	0.0313	0.0312	0.5961
23-DEC-2024	505212	251.60	264.05	-0.0483	0.0329	0.0330	0.6305
23-DEC-2024	505216	2001.00	2001.00	0.0000	0.0268	0.0268	0.5120
23-DEC-2024	505232	1206.40	1222.80	-0.0135	0.0270	0.0269	0.5139
23-DEC-2024	505250	119.00	120.05	-0.0088	0.0336	0.0335	0.6400
23-DEC-2024	505285	614.15	602.15	0.0197	0.0143	0.0143	0.2732
23-DEC-2024	505299	966.45	965.10	0.0014	0.0345	0.0344	0.6572
23-DEC-2024	505302	2372.40	2366.75	0.0024	0.0323	0.0322	0.6152
23-DEC-2024	505320	145.20	145.20	0.0000	0.0119	0.0119	0.2273
23-DEC-2024	505336	4.90	5.15	-0.0498	0.1462	0.1459	2.7874
23-DEC-2024	505343	1.98	2.02	-0.0200	0.0300	0.0299	0.5712
23-DEC-2024	505358	247.85	248.15	-0.0012	0.0299	0.0298	0.5693
23-DEC-2024	505502	3.55	3.62	-0.0195	0.0225	0.0225	0.4299
23-DEC-2024	505504	80.77	79.19	0.0198	0.0160	0.0160	0.3057
23-DEC-2024	505515	11.27	10.57	0.0641	0.0336	0.0338	0.6457
23-DEC-2024	505520	4.48	4.27	0.0480	0.0127	0.0132	0.2522
23-DEC-2024	505523	0.80	0.79	0.0126	0.0293	0.0292	0.5579
23-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	505650	18.45	18.87	-0.0225	0.0354	0.0354	0.6763
23-DEC-2024	505681	681.20	666.55	0.0217	0.0220	0.0220	0.4203
23-DEC-2024	505685	7.96	7.96	0.0000	0.0597	0.0595	1.1367
23-DEC-2024	505690	1722.05	1659.45	0.0370	0.0355	0.0355	0.6782
23-DEC-2024	505693	13.15	13.78	-0.0468	0.0276	0.0277	0.5292
23-DEC-2024	505703	92.16	87.78	0.0487	0.0263	0.0265	0.5063
23-DEC-2024	505710	100.15	100.95	-0.0080	0.0272	0.0271	0.5177
23-DEC-2024	505712	222.80	229.90	-0.0314	0.0340	0.0340	0.6496
23-DEC-2024	505725	1238.90	1245.40	-0.0052	0.0180	0.0180	0.3439
23-DEC-2024	505729	81.90	79.91	0.0246	0.0289	0.0289	0.5521
23-DEC-2024	505737	903.95	923.55	-0.0215	0.0360	0.0360	0.6878
23-DEC-2024	505750	622.40	616.60	0.0094	0.0355	0.0354	0.6763
23-DEC-2024	505797	33.91	33.91	0.0000	0.0248	0.0247	0.4719
23-DEC-2024	505807	1438.30	1438.30	0.0000	0.0321	0.0320	0.6114
23-DEC-2024	505827	388.85	385.55	0.0085	0.0257	0.0256	0.4891
23-DEC-2024	505840	37.45	37.02	0.0115	0.0347	0.0346	0.6610
23-DEC-2024	505872	653.80	692.00	-0.0568	0.0298	0.0300	0.5731
23-DEC-2024	505890	3041.70	3189.35	-0.0474	0.0234	0.0236	0.4509
23-DEC-2024	505893	1103.05	1125.55	-0.0202	0.0363	0.0362	0.6916
23-DEC-2024	505978	5350.05	5362.30	-0.0023	0.0289	0.0288	0.5502
23-DEC-2024	506003	58.32	57.60	0.0124	0.0357	0.0357	0.6820
23-DEC-2024	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
23-DEC-2024	506105	77.99	77.99	0.0000	0.0269	0.0269	0.5139
23-DEC-2024	506122	165.70	158.90	0.0419	0.0366	0.0366	0.6992
23-DEC-2024	506128	164.70	161.35	0.0205	0.0357	0.0357	0.6820
23-DEC-2024	506134	27.07	27.62	-0.0201	0.0279	0.0279	0.5330
23-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	506166	267.05	267.05	0.0000	0.0122	0.0122	0.2331
23-DEC-2024	506178	17.01	17.01	0.0000	0.0029	0.0029	0.0554
23-DEC-2024	506180	341.15	334.50	0.0197	0.0176	0.0176	0.3362
23-DEC-2024	506186	61.35	62.73	-0.0222	0.0351	0.0350	0.6687
23-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
23-DEC-2024	506313	201.60	201.60	0.0000	0.0113	0.0112	0.2140
23-DEC-2024	506365	98.21	93.54	0.0487	0.0425	0.0425	0.8120
23-DEC-2024	506414	383.95	383.90	0.0001	0.0313	0.0313	0.5980
23-DEC-2024	506520	10.28	10.43	-0.0145	0.0319	0.0318	0.6075
23-DEC-2024	506528	3492.10	3517.30	-0.0072	0.0293	0.0292	0.5579
23-DEC-2024	506530	1529.00	1529.00	0.0000	0.0301	0.0300	0.5731
23-DEC-2024	506532	773.30	777.25	-0.0051	0.0228	0.0227	0.4337
23-DEC-2024	506543	10.01	9.72	0.0294	0.0327	0.0326	0.6228
23-DEC-2024	506597	452.65	448.35	0.0095	0.0309	0.0308	0.5884
23-DEC-2024	506605	2771.05	2667.65	0.0380	0.0350	0.0350	0.6687
23-DEC-2024	506640	407.75	399.80	0.0197	0.0338	0.0337	0.6438
23-DEC-2024	506685	568.60	567.85	0.0013	0.0227	0.0226	0.4318
23-DEC-2024	506687	1676.40	1669.25	0.0043	0.0201	0.0201	0.3840
23-DEC-2024	506734	160.00	162.35	-0.0146	0.0278	0.0277	0.5292
23-DEC-2024	506808	92.94	93.41	-0.0050	0.0302	0.0301	0.5751
23-DEC-2024	506852	38.91	38.12	0.0205	0.0288	0.0288	0.5502
23-DEC-2024	506854	2782.70	2822.15	-0.0141	0.0302	0.0301	0.5751
23-DEC-2024	506858	68.55	68.26	0.0042	0.0314	0.0313	0.5980
23-DEC-2024	506863	2.92	2.92	0.0000	0.0188	0.0188	0.3592
23-DEC-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
23-DEC-2024	506879	304.10	307.85	-0.0123	0.0304	0.0304	0.5808
23-DEC-2024	506906	4.10	4.21	-0.0265	0.0479	0.0478	0.9132
23-DEC-2024	506919	172.25	174.75	-0.0144	0.0335	0.0334	0.6381
23-DEC-2024	506935	92.40	97.05	-0.0491	0.0348	0.0349	0.6668
23-DEC-2024	506947	251.10	261.90	-0.0421	0.0263	0.0264	0.5044
23-DEC-2024	506975	3.94	3.94	0.0000	0.0215	0.0214	0.4088
23-DEC-2024	506979	46.36	44.18	0.0482	0.0331	0.0332	0.6343
23-DEC-2024	506981	168.40	175.00	-0.0384	0.0303	0.0304	0.5808
23-DEC-2024	507155	241.85	247.25	-0.0221	0.0274	0.0274	0.5235
23-DEC-2024	507180	136.50	139.75	-0.0235	0.0359	0.0358	0.6840
23-DEC-2024	507265	202.10	192.50	0.0487	0.0641	0.0640	1.2227
23-DEC-2024	507300	1473.50	1451.45	0.0151	0.0322	0.0321	0.6133
23-DEC-2024	507474	73.61	75.42	-0.0243	0.0382	0.0381	0.7279
23-DEC-2024	507486	53.68	52.00	0.0318	0.0326	0.0326	0.6228
23-DEC-2024	507498	67.31	68.86	-0.0228	0.0293	0.0293	0.5598
23-DEC-2024	507515	21.40	21.47	-0.0033	0.0309	0.0308	0.5884
23-DEC-2024	507530	19.08	19.08	0.0000	0.0048	0.0048	0.0917
23-DEC-2024	507598	134.05	135.55	-0.0111	0.0348	0.0347	0.6629
23-DEC-2024	507609	39.04	41.09	-0.0512	0.0241	0.0243	0.4643
23-DEC-2024	507621	114.05	115.70	-0.0144	0.0263	0.0262	0.5006
23-DEC-2024	507645	13870.00	13870.00	0.0000	0.0220	0.0219	0.4184
23-DEC-2024	507663	2.58	2.58	0.0000	0.0109	0.0109	0.2082
23-DEC-2024	507690	343.95	329.15	0.0440	0.0316	0.0317	0.6056
23-DEC-2024	507753	106.10	104.55	0.0147	0.0266	0.0266	0.5082
23-DEC-2024	507759	24.08	24.74	-0.0270	0.0359	0.0359	0.6859
23-DEC-2024	507808	29.50	29.50	0.0000	0.0226	0.0225	0.4299
23-DEC-2024	507813	128.05	126.40	0.0130	0.0320	0.0320	0.6114
23-DEC-2024	507817	215.45	224.00	-0.0389	0.0357	0.0357	0.6820
23-DEC-2024	507828	15.14	15.56	-0.0274	0.0334	0.0333	0.6362
23-DEC-2024	507833	6.91	7.24	-0.0467	0.0346	0.0347	0.6629
23-DEC-2024	507836	590.75	567.65	0.0399	0.0281	0.0282	0.5388
23-DEC-2024	507852	41.69	41.52	0.0041	0.0276	0.0275	0.5254
23-DEC-2024	507864	74.29	69.34	0.0690	0.0314	0.0317	0.6056
23-DEC-2024	507872	74.45	74.32	0.0017	0.0316	0.0315	0.6018
23-DEC-2024	507912	226.80	228.85	-0.0090	0.0282	0.0281	0.5368
23-DEC-2024	507917	181.70	178.15	0.0197	0.0201	0.0201	0.3840
23-DEC-2024	507938	7.15	6.81	0.0487	0.0128	0.0133	0.2541
23-DEC-2024	507944	800.45	810.25	-0.0122	0.0340	0.0339	0.6477
23-DEC-2024	507946	427.55	434.10	-0.0152	0.0342	0.0341	0.6515
23-DEC-2024	507948	308.50	314.75	-0.0201	0.0274	0.0273	0.5216
23-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	507960	228.05	227.15	0.0040	0.0263	0.0263	0.5025
23-DEC-2024	507962	29.17	27.79	0.0485	0.0103	0.0109	0.2082
23-DEC-2024	507966	45.53	48.00	-0.0528	0.0347	0.0349	0.6668
23-DEC-2024	507970	49.50	52.00	-0.0493	0.0377	0.0377	0.7203
23-DEC-2024	507981	100.95	97.10	0.0389	0.0310	0.0311	0.5942
23-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
23-DEC-2024	507998	157.80	158.35	-0.0035	0.0325	0.0325	0.6209
23-DEC-2024	508136	543.95	525.30	0.0349	0.0321	0.0321	0.6133
23-DEC-2024	508486	8950.45	8952.05	-0.0002	0.0164	0.0164	0.3133
23-DEC-2024	508494	57.51	59.01	-0.0257	0.0285	0.0284	0.5426
23-DEC-2024	508571	194.60	204.80	-0.0511	0.0306	0.0307	0.5865
23-DEC-2024	508664	17.17	16.84	0.0194	0.0254	0.0254	0.4853
23-DEC-2024	508670	4305.05	4340.00	-0.0081	0.0216	0.0216	0.4127
23-DEC-2024	508807	998.90	999.35	-0.0005	0.0218	0.0217	0.4146
23-DEC-2024	508860	1.11	1.11	0.0000	0.0157	0.0156	0.2980
23-DEC-2024	508875	684.00	684.00	0.0000	0.0304	0.0303	0.5789
23-DEC-2024	508905	91.85	94.00	-0.0231	0.0337	0.0336	0.6419
23-DEC-2024	508918	40.41	40.41	0.0000	0.0355	0.0355	0.6782
23-DEC-2024	508922	6.61	6.88	-0.0400	0.0313	0.0314	0.5999
23-DEC-2024	508929	57.81	57.81	0.0000	0.0155	0.0154	0.2942
23-DEC-2024	508941	570.10	581.80	-0.0203	0.0218	0.0218	0.4165
23-DEC-2024	508954	126.22	127.09	-0.0069	0.0363	0.0362	0.6916
23-DEC-2024	508956	16.54	16.70	-0.0096	0.0327	0.0327	0.6247
23-DEC-2024	508961	189.70	189.70	0.0000	0.0229	0.0229	0.4375
23-DEC-2024	508963	31.00	31.00	0.0000	0.0306	0.0306	0.5846
23-DEC-2024	508969	5.00	5.02	-0.0040	0.0268	0.0267	0.5101
23-DEC-2024	508980	17.75	17.80	-0.0028	0.0316	0.0315	0.6018
23-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	509015	40.97	39.02	0.0488	0.0234	0.0236	0.4509
23-DEC-2024	509026	96.01	95.80	0.0022	0.0297	0.0297	0.5674
23-DEC-2024	509038	14.55	14.33	0.0152	0.0153	0.0153	0.2923
23-DEC-2024	509040	186.45	190.35	-0.0207	0.0409	0.0408	0.7795
23-DEC-2024	509046	64.72	63.46	0.0197	0.0205	0.0205	0.3917
23-DEC-2024	509051	1.32	1.32	0.0000	0.0272	0.0272	0.5197
23-DEC-2024	509053	10.31	10.54	-0.0221	0.0331	0.0331	0.6324
23-DEC-2024	509073	17.51	18.02	-0.0287	0.0241	0.0242	0.4623
23-DEC-2024	509084	86.45	86.45	0.0000	0.0288	0.0288	0.5502
23-DEC-2024	509099	41.75	41.75	0.0000	0.0085	0.0085	0.1624
23-DEC-2024	509162	184.30	188.00	-0.0199	0.0310	0.0310	0.5923
23-DEC-2024	509196	90.00	91.50	-0.0165	0.0297	0.0296	0.5655
23-DEC-2024	509423	40.40	41.22	-0.0201	0.0323	0.0323	0.6171
23-DEC-2024	509438	8142.85	8225.95	-0.0102	0.0206	0.0206	0.3936
23-DEC-2024	509449	51.82	55.69	-0.0720	0.0341	0.0344	0.6572
23-DEC-2024	509470	31220.00	31200.00	0.0006	0.0282	0.0282	0.5388
23-DEC-2024	509472	453.75	471.60	-0.0386	0.0326	0.0326	0.6228
23-DEC-2024	509486	152.90	155.20	-0.0149	0.0292	0.0292	0.5579
23-DEC-2024	509525	1315.10	1401.10	-0.0633	0.0267	0.0270	0.5158
23-DEC-2024	509546	47.86	49.87	-0.0411	0.0393	0.0393	0.7508
23-DEC-2024	509563	33.45	32.80	0.0196	0.0363	0.0363	0.6935
23-DEC-2024	509597	925.00	908.80	0.0177	0.0377	0.0377	0.7203
23-DEC-2024	509650	38.74	38.74	0.0000	0.0017	0.0017	0.0325
23-DEC-2024	509732	81.55	79.96	0.0197	0.0169	0.0169	0.3229
23-DEC-2024	509760	56.01	57.00	-0.0175	0.0379	0.0379	0.7241
23-DEC-2024	509835	24.84	23.51	0.0550	0.0351	0.0352	0.6725
23-DEC-2024	509845	532.00	532.00	0.0000	0.0210	0.0210	0.4012
23-DEC-2024	509887	736.60	736.70	-0.0001	0.0266	0.0266	0.5082
23-DEC-2024	509895	220.95	222.50	-0.0070	0.0298	0.0297	0.5674
23-DEC-2024	509910	22.68	22.68	0.0000	0.0454	0.0452	0.8635
23-DEC-2024	509945	1939.25	2035.00	-0.0482	0.0330	0.0331	0.6324
23-DEC-2024	509960	1600.00	1599.95	0.0000	0.0290	0.0289	0.5521
23-DEC-2024	510245	6.72	6.80	-0.0118	0.0296	0.0295	0.5636
23-DEC-2024	511000	27.30	28.70	-0.0500	0.0378	0.0379	0.7241
23-DEC-2024	511012	1.53	1.58	-0.0322	0.0299	0.0299	0.5712
23-DEC-2024	511016	5.04	5.17	-0.0255	0.0397	0.0397	0.7585
23-DEC-2024	511018	100.96	98.99	0.0197	0.0310	0.0309	0.5903
23-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	511066	63.76	65.01	-0.0194	0.0370	0.0370	0.7069
23-DEC-2024	511074	990.00	990.00	0.0000	0.0061	0.0061	0.1165
23-DEC-2024	511092	14.33	14.62	-0.0200	0.0163	0.0164	0.3133
23-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	511110	33.48	33.50	-0.0006	0.0462	0.0461	0.8807
23-DEC-2024	511116	1.58	1.66	-0.0494	0.0339	0.0340	0.6496
23-DEC-2024	511122	136.00	136.25	-0.0018	0.0290	0.0289	0.5521
23-DEC-2024	511131	17.13	17.07	0.0035	0.0345	0.0344	0.6572
23-DEC-2024	511147	109.60	111.55	-0.0176	0.0355	0.0354	0.6763
23-DEC-2024	511153	35.90	35.29	0.0171	0.0282	0.0281	0.5368
23-DEC-2024	511169	7.35	7.73	-0.0504	0.0252	0.0254	0.4853
23-DEC-2024	511176	97.13	92.51	0.0487	0.0268	0.0270	0.5158
23-DEC-2024	511187	2.40	2.52	-0.0488	0.0334	0.0335	0.6400
23-DEC-2024	511200	104.95	110.45	-0.0511	0.0207	0.0209	0.3993
23-DEC-2024	511246	7.49	7.88	-0.0508	0.0303	0.0305	0.5827
23-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	511260	16.64	16.64	0.0000	0.0030	0.0030	0.0573
23-DEC-2024	511355	17.60	17.52	0.0046	0.0296	0.0295	0.5636
23-DEC-2024	511359	88.87	91.49	-0.0291	0.0364	0.0364	0.6954
23-DEC-2024	511377	35.13	35.13	0.0000	0.0323	0.0322	0.6152
23-DEC-2024	511391	129.00	131.10	-0.0161	0.0354	0.0353	0.6744
23-DEC-2024	511401	15.60	15.60	0.0000	0.0321	0.0320	0.6114
23-DEC-2024	511411	44.28	46.51	-0.0491	0.0417	0.0418	0.7986
23-DEC-2024	511441	47.09	49.53	-0.0505	0.0341	0.0342	0.6534
23-DEC-2024	511447	1.13	1.18	-0.0433	0.0369	0.0369	0.7050
23-DEC-2024	511451	13.49	13.28	0.0157	0.0428	0.0427	0.8158
23-DEC-2024	511463	13.89	14.32	-0.0305	0.0274	0.0274	0.5235
23-DEC-2024	511493	13.85	13.21	0.0473	0.0416	0.0416	0.7948
23-DEC-2024	511501	67.45	69.37	-0.0281	0.0325	0.0325	0.6209
23-DEC-2024	511507	48.42	48.42	0.0000	0.0336	0.0335	0.6400
23-DEC-2024	511509	37.78	38.93	-0.0300	0.0297	0.0297	0.5674
23-DEC-2024	511523	20.23	20.33	-0.0049	0.0336	0.0335	0.6400
23-DEC-2024	511525	3.55	3.73	-0.0495	0.0319	0.0321	0.6133
23-DEC-2024	511533	42.00	42.45	-0.0107	0.0324	0.0323	0.6171
23-DEC-2024	511535	33.46	35.16	-0.0496	0.0375	0.0376	0.7183
23-DEC-2024	511539	54.75	54.75	0.0000	0.0186	0.0186	0.3554
23-DEC-2024	511543	49.75	48.78	0.0197	0.0343	0.0343	0.6553
23-DEC-2024	511549	160.85	155.15	0.0361	0.0250	0.0250	0.4776
23-DEC-2024	511557	4.75	4.66	0.0191	0.0352	0.0351	0.6706
23-DEC-2024	511563	49.62	47.26	0.0487	0.0243	0.0245	0.4681
23-DEC-2024	511571	121.65	120.00	0.0137	0.0375	0.0375	0.7164
23-DEC-2024	511577	24.86	25.34	-0.0191	0.0178	0.0178	0.3401
23-DEC-2024	511585	3.67	3.60	0.0193	0.0149	0.0149	0.2847
23-DEC-2024	511593	30.85	31.47	-0.0199	0.0343	0.0342	0.6534
23-DEC-2024	511601	14.21	14.23	-0.0014	0.0356	0.0355	0.6782
23-DEC-2024	511609	25.80	25.10	0.0275	0.0197	0.0198	0.3783
23-DEC-2024	511626	20.00	21.00	-0.0488	0.0414	0.0414	0.7909
23-DEC-2024	511628	76.81	76.56	0.0033	0.0310	0.0310	0.5923
23-DEC-2024	511634	12.87	12.87	0.0000	0.0146	0.0146	0.2789
23-DEC-2024	511644	324.15	308.75	0.0487	0.0285	0.0286	0.5464
23-DEC-2024	511654	85.95	86.83	-0.0102	0.0311	0.0310	0.5923
23-DEC-2024	511658	76.77	73.79	0.0396	0.0339	0.0340	0.6496
23-DEC-2024	511660	5.11	5.11	0.0000	0.0118	0.0118	0.2254
23-DEC-2024	511664	6.28	6.37	-0.0142	0.0393	0.0392	0.7489
23-DEC-2024	511672	46.62	48.88	-0.0473	0.0323	0.0324	0.6190
23-DEC-2024	511688	12.50	12.88	-0.0299	0.0261	0.0261	0.4986
23-DEC-2024	511692	77.70	78.27	-0.0073	0.0464	0.0463	0.8846
23-DEC-2024	511696	289.10	290.00	-0.0031	0.0350	0.0349	0.6668
23-DEC-2024	511700	1.02	1.02	0.0000	0.0368	0.0367	0.7012
23-DEC-2024	511702	56.00	56.21	-0.0037	0.0331	0.0330	0.6305
23-DEC-2024	511710	3.55	3.39	0.0461	0.0354	0.0354	0.6763
23-DEC-2024	511712	22.78	21.70	0.0486	0.0425	0.0425	0.8120
23-DEC-2024	511714	243.55	248.50	-0.0201	0.0355	0.0355	0.6782
23-DEC-2024	511716	10.65	10.65	0.0000	0.0329	0.0329	0.6286
23-DEC-2024	511728	36.69	37.89	-0.0322	0.0363	0.0363	0.6935
23-DEC-2024	511730	35.85	35.85	0.0000	0.0204	0.0203	0.3878
23-DEC-2024	511734	37.09	36.37	0.0196	0.0312	0.0311	0.5942
23-DEC-2024	511738	45.76	45.76	0.0000	0.0178	0.0178	0.3401
23-DEC-2024	511740	195.45	204.90	-0.0472	0.0282	0.0283	0.5407
23-DEC-2024	511754	711.20	712.80	-0.0022	0.0234	0.0234	0.4471
23-DEC-2024	511756	72.14	74.80	-0.0362	0.0333	0.0333	0.6362
23-DEC-2024	511758	69.57	66.26	0.0487	0.0406	0.0406	0.7757
23-DEC-2024	511760	1.06	1.08	-0.0187	0.0289	0.0289	0.5521
23-DEC-2024	511764	48.50	48.62	-0.0025	0.0365	0.0364	0.6954
23-DEC-2024	512008	662.20	656.10	0.0093	0.0321	0.0320	0.6114
23-DEC-2024	512014	285.40	279.85	0.0196	0.0299	0.0298	0.5693
23-DEC-2024	512018	15.95	15.64	0.0196	0.0305	0.0305	0.5827
23-DEC-2024	512020	16811.45	17696.25	-0.0513	0.0356	0.0357	0.6820
23-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512024	100.00	100.00	0.0000	0.0172	0.0171	0.3267
23-DEC-2024	512025	759.00	758.85	0.0002	0.0166	0.0166	0.3171
23-DEC-2024	512026	13.75	13.49	0.0191	0.0201	0.0201	0.3840
23-DEC-2024	512036	339.30	334.10	0.0154	0.0302	0.0301	0.5751
23-DEC-2024	512038	605.10	595.85	0.0154	0.0272	0.0271	0.5177
23-DEC-2024	512047	28.60	28.76	-0.0056	0.0328	0.0327	0.6247
23-DEC-2024	512048	4.81	4.78	0.0063	0.0402	0.0401	0.7661
23-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512064	60.45	60.50	-0.0008	0.0328	0.0327	0.6247
23-DEC-2024	512065	4.63	4.63	0.0000	0.0035	0.0035	0.0669
23-DEC-2024	512068	114.65	115.70	-0.0091	0.0340	0.0339	0.6477
23-DEC-2024	512091	1.44	1.44	0.0000	0.0673	0.0671	1.2819
23-DEC-2024	512093	4.68	4.83	-0.0315	0.0316	0.0316	0.6037
23-DEC-2024	512097	0.40	0.41	-0.0247	0.0599	0.0597	1.1406
23-DEC-2024	512099	963.90	963.90	0.0000	0.0191	0.0190	0.3630
23-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512103	222.50	221.40	0.0050	0.0292	0.0291	0.5560
23-DEC-2024	512109	28.90	28.90	0.0000	0.0099	0.0099	0.1891
23-DEC-2024	512115	101.85	101.20	0.0064	0.0319	0.0318	0.6075
23-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512149	0.88	0.87	0.0114	0.0283	0.0283	0.5407
23-DEC-2024	512153	4.03	4.03	0.0000	0.0106	0.0105	0.2006
23-DEC-2024	512165	37.13	35.17	0.0542	0.0408	0.0409	0.7814
23-DEC-2024	512169	16.47	15.69	0.0485	0.0270	0.0271	0.5177
23-DEC-2024	512175	8.63	8.74	-0.0127	0.0323	0.0322	0.6152
23-DEC-2024	512197	6.85	6.61	0.0357	0.0345	0.0345	0.6591
23-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512217	24.19	24.69	-0.0205	0.0368	0.0368	0.7031
23-DEC-2024	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
23-DEC-2024	512229	958.80	978.35	-0.0202	0.0183	0.0184	0.3515
23-DEC-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
23-DEC-2024	512247	4.91	4.91	0.0000	0.0331	0.0331	0.6324
23-DEC-2024	512257	4.79	4.83	-0.0083	0.0292	0.0291	0.5560
23-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512267	16.76	17.00	-0.0142	0.0344	0.0343	0.6553
23-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
23-DEC-2024	512277	221.25	210.75	0.0486	0.0225	0.0227	0.4337
23-DEC-2024	512279	17.25	18.05	-0.0453	0.0269	0.0271	0.5177
23-DEC-2024	512297	60.94	60.94	0.0000	0.0277	0.0277	0.5292
23-DEC-2024	512301	6.04	6.35	-0.0501	0.0337	0.0338	0.6457
23-DEC-2024	512329	370.10	386.20	-0.0426	0.0178	0.0180	0.3439
23-DEC-2024	512341	0.44	0.44	0.0000	0.0093	0.0092	0.1758
23-DEC-2024	512344	4.94	4.84	0.0205	0.0369	0.0368	0.7031
23-DEC-2024	512345	21.38	21.38	0.0000	0.0105	0.0105	0.2006
23-DEC-2024	512359	0.30	0.31	-0.0328	0.1288	0.1285	2.4550
23-DEC-2024	512361	50.72	48.31	0.0487	0.0122	0.0127	0.2426
23-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-DEC-2024	512377	5.64	5.64	0.0000	0.0077	0.0077	0.1471
23-DEC-2024	512379	9.03	9.50	-0.0507	0.0377	0.0378	0.7222
23-DEC-2024	512393	391.10	396.95	-0.0148	0.0315	0.0314	0.5999
23-DEC-2024	512399	35.92	37.64	-0.0468	0.0285	0.0287	0.5483
23-DEC-2024	512404	0.05	0.05	0.0000	0.0259	0.0259	0.4948
23-DEC-2024	512405	15.13	14.41	0.0488	0.0068	0.0076	0.1452
23-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	512415	98.88	100.89	-0.0201	0.0285	0.0285	0.5445
23-DEC-2024	512425	845.00	810.40	0.0418	0.0377	0.0377	0.7203
23-DEC-2024	512437	750.05	793.00	-0.0557	0.0290	0.0292	0.5579
23-DEC-2024	512441	14.60	18.24	-0.2226	0.0346	0.0379	0.7241
23-DEC-2024	512443	8.76	8.72	0.0046	0.0373	0.0372	0.7107
23-DEC-2024	512453	768.05	739.55	0.0378	0.0289	0.0290	0.5540
23-DEC-2024	512477	414.50	409.90	0.0112	0.0373	0.0372	0.7107
23-DEC-2024	512479	655.00	655.00	0.0000	0.0163	0.0163	0.3114
23-DEC-2024	512481	6.43	6.76	-0.0500	0.0340	0.0341	0.6515
23-DEC-2024	512485	113.80	113.85	-0.0004	0.0331	0.0331	0.6324
23-DEC-2024	512489	402.00	407.85	-0.0144	0.0377	0.0376	0.7183
23-DEC-2024	512493	169.75	167.90	0.0110	0.0295	0.0295	0.5636
23-DEC-2024	512499	0.60	0.59	0.0168	0.0141	0.0141	0.2694
23-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
23-DEC-2024	512527	1360.15	1358.75	0.0010	0.0288	0.0287	0.5483
23-DEC-2024	512565	49.12	49.12	0.0000	0.0334	0.0333	0.6362
23-DEC-2024	512587	82.38	85.25	-0.0342	0.0330	0.0330	0.6305
23-DEC-2024	512589	87.18	87.66	-0.0055	0.0399	0.0398	0.7604
23-DEC-2024	512591	16.50	15.82	0.0421	0.0274	0.0275	0.5254
23-DEC-2024	512595	1185.95	1210.15	-0.0202	0.0280	0.0280	0.5349
23-DEC-2024	512600	85.85	81.98	0.0461	0.0281	0.0282	0.5388
23-DEC-2024	512604	6.22	6.22	0.0000	0.0180	0.0179	0.3420
23-DEC-2024	512618	10.43	10.95	-0.0487	0.0344	0.0345	0.6591
23-DEC-2024	512624	10.56	10.77	-0.0197	0.0409	0.0408	0.7795
23-DEC-2024	512634	169.00	169.95	-0.0056	0.0289	0.0288	0.5502
23-DEC-2024	513005	58.70	61.38	-0.0446	0.0358	0.0358	0.6840
23-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	513043	105.54	108.96	-0.0319	0.0402	0.0402	0.7680
23-DEC-2024	513059	41.03	41.08	-0.0012	0.0307	0.0306	0.5846
23-DEC-2024	513063	35.24	36.39	-0.0321	0.0370	0.0370	0.7069
23-DEC-2024	513117	10.81	10.86	-0.0046	0.0377	0.0376	0.7183
23-DEC-2024	513119	180.85	172.25	0.0487	0.0299	0.0300	0.5731
23-DEC-2024	513149	777.00	806.55	-0.0373	0.0339	0.0339	0.6477
23-DEC-2024	513173	32.29	32.70	-0.0126	0.0289	0.0288	0.5502
23-DEC-2024	513252	700.00	708.65	-0.0123	0.0259	0.0259	0.4948
23-DEC-2024	513295	55.90	54.81	0.0197	0.0420	0.0419	0.8005
23-DEC-2024	513303	19.09	18.83	0.0137	0.0374	0.0373	0.7126
23-DEC-2024	513307	97.50	97.50	0.0000	0.0352	0.0351	0.6706
23-DEC-2024	513309	14.18	13.79	0.0279	0.0317	0.0317	0.6056
23-DEC-2024	513337	14.35	15.10	-0.0509	0.0365	0.0366	0.6992
23-DEC-2024	513353	273.05	299.30	-0.0918	0.0322	0.0327	0.6247
23-DEC-2024	513361	5.56	5.67	-0.0196	0.0365	0.0364	0.6954
23-DEC-2024	513369	100.10	108.85	-0.0838	0.0375	0.0379	0.7241
23-DEC-2024	513397	9.25	9.25	0.0000	0.0325	0.0324	0.6190
23-DEC-2024	513401	41.24	42.48	-0.0296	0.0419	0.0419	0.8005
23-DEC-2024	513403	5.86	5.52	0.0598	0.0411	0.0412	0.7871
23-DEC-2024	513418	7.89	8.15	-0.0324	0.0363	0.0363	0.6935
23-DEC-2024	513422	40.70	38.97	0.0434	0.0425	0.0425	0.8120
23-DEC-2024	513430	28.50	30.00	-0.0513	0.0342	0.0344	0.6572
23-DEC-2024	513452	12.54	13.20	-0.0513	0.0368	0.0369	0.7050
23-DEC-2024	513456	34.00	34.50	-0.0146	0.0326	0.0325	0.6209
23-DEC-2024	513460	13.40	13.20	0.0150	0.0346	0.0345	0.6591
23-DEC-2024	513472	295.20	310.70	-0.0512	0.0301	0.0303	0.5789
23-DEC-2024	513488	39.08	36.71	0.0626	0.0341	0.0343	0.6553
23-DEC-2024	513496	137.75	145.00	-0.0513	0.0255	0.0257	0.4910
23-DEC-2024	513498	296.30	309.00	-0.0420	0.0339	0.0339	0.6477
23-DEC-2024	513502	9.23	9.41	-0.0193	0.0374	0.0373	0.7126
23-DEC-2024	513507	171.05	176.00	-0.0285	0.0317	0.0317	0.6056
23-DEC-2024	513511	271.85	266.05	0.0216	0.0335	0.0334	0.6381
23-DEC-2024	513513	10.67	10.80	-0.0121	0.0351	0.0350	0.6687
23-DEC-2024	513515	2.71	2.59	0.0453	0.0364	0.0364	0.6954
23-DEC-2024	513528	5.23	5.23	0.0000	0.0386	0.0385	0.7355
23-DEC-2024	513532	269.25	266.60	0.0099	0.0300	0.0300	0.5731
23-DEC-2024	513536	19.29	19.68	-0.0200	0.0389	0.0389	0.7432
23-DEC-2024	513540	21.55	21.55	0.0000	0.0231	0.0231	0.4413
23-DEC-2024	513544	8.35	8.35	0.0000	0.0345	0.0344	0.6572
23-DEC-2024	513548	308.25	308.90	-0.0021	0.0351	0.0350	0.6687
23-DEC-2024	513566	18.02	18.18	-0.0088	0.0332	0.0331	0.6324
23-DEC-2024	513575	70.40	74.10	-0.0512	0.0314	0.0316	0.6037
23-DEC-2024	513579	7.12	7.12	0.0000	0.0287	0.0286	0.5464
23-DEC-2024	513629	77.50	75.00	0.0328	0.0300	0.0300	0.5731
23-DEC-2024	513642	49.68	51.40	-0.0340	0.0310	0.0310	0.5923
23-DEC-2024	513687	4.37	4.53	-0.0360	0.0341	0.0341	0.6515
23-DEC-2024	513693	42.27	41.85	0.0100	0.0261	0.0260	0.4967
23-DEC-2024	513699	36.50	34.95	0.0434	0.0354	0.0354	0.6763
23-DEC-2024	513709	337.70	355.45	-0.0512	0.0359	0.0360	0.6878
23-DEC-2024	513713	6.94	7.01	-0.0100	0.0303	0.0303	0.5789
23-DEC-2024	513721	18.90	18.95	-0.0026	0.0309	0.0308	0.5884
23-DEC-2024	514010	57.77	57.24	0.0092	0.0285	0.0285	0.5445
23-DEC-2024	514028	60.57	63.75	-0.0512	0.0332	0.0334	0.6381
23-DEC-2024	514030	201.90	201.25	0.0032	0.0203	0.0202	0.3859
23-DEC-2024	514060	10.55	11.10	-0.0508	0.0599	0.0598	1.1425
23-DEC-2024	514087	88.44	89.52	-0.0121	0.0285	0.0284	0.5426
23-DEC-2024	514113	28.59	27.96	0.0223	0.0266	0.0266	0.5082
23-DEC-2024	514128	27.52	27.99	-0.0169	0.0334	0.0333	0.6362
23-DEC-2024	514138	345.90	349.90	-0.0115	0.0302	0.0301	0.5751
23-DEC-2024	514140	25.30	26.80	-0.0576	0.0346	0.0348	0.6649
23-DEC-2024	514165	11.19	11.28	-0.0080	0.0300	0.0300	0.5731
23-DEC-2024	514171	47.00	47.36	-0.0076	0.0409	0.0408	0.7795
23-DEC-2024	514177	90.76	90.76	0.0000	0.0180	0.0180	0.3439
23-DEC-2024	514183	125.75	126.55	-0.0063	0.0197	0.0197	0.3764
23-DEC-2024	514197	9.75	9.87	-0.0122	0.0364	0.0363	0.6935
23-DEC-2024	514221	0.40	0.39	0.0253	0.0090	0.0092	0.1758
23-DEC-2024	514223	5.71	5.85	-0.0242	0.0454	0.0453	0.8655
23-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	514238	1958.55	2009.85	-0.0259	0.0377	0.0377	0.7203
23-DEC-2024	514240	10.21	9.77	0.0441	0.0377	0.0377	0.7203
23-DEC-2024	514248	53.55	54.25	-0.0130	0.0345	0.0345	0.6591
23-DEC-2024	514260	6.81	6.81	0.0000	0.0117	0.0117	0.2235
23-DEC-2024	514264	20.33	20.96	-0.0305	0.0347	0.0347	0.6629
23-DEC-2024	514266	79.65	78.40	0.0158	0.0263	0.0262	0.5006
23-DEC-2024	514272	138.65	138.05	0.0043	0.0290	0.0290	0.5540
23-DEC-2024	514280	169.30	170.85	-0.0091	0.0316	0.0315	0.6018
23-DEC-2024	514302	206.35	216.25	-0.0469	0.0333	0.0334	0.6381
23-DEC-2024	514312	50.00	50.00	0.0000	0.0341	0.0341	0.6515
23-DEC-2024	514316	208.45	219.40	-0.0512	0.0332	0.0333	0.6362
23-DEC-2024	514318	115.20	115.20	0.0000	0.0230	0.0229	0.4375
23-DEC-2024	514322	80.15	83.15	-0.0367	0.0358	0.0358	0.6840
23-DEC-2024	514324	313.90	320.30	-0.0202	0.0291	0.0291	0.5560
23-DEC-2024	514326	13.41	13.20	0.0158	0.0326	0.0326	0.6228
23-DEC-2024	514330	338.45	331.85	0.0197	0.0390	0.0389	0.7432
23-DEC-2024	514332	27.29	26.00	0.0484	0.0416	0.0416	0.7948
23-DEC-2024	514336	17.47	17.47	0.0000	0.0106	0.0105	0.2006
23-DEC-2024	514358	148.80	147.20	0.0108	0.0363	0.0363	0.6935
23-DEC-2024	514360	377.30	367.30	0.0269	0.0328	0.0328	0.6266
23-DEC-2024	514378	29.95	30.54	-0.0195	0.0343	0.0343	0.6553
23-DEC-2024	514386	22.18	23.34	-0.0510	0.0373	0.0374	0.7145
23-DEC-2024	514400	35.26	35.97	-0.0199	0.0340	0.0339	0.6477
23-DEC-2024	514402	37.68	39.46	-0.0462	0.0294	0.0295	0.5636
23-DEC-2024	514412	77.80	74.10	0.0487	0.0262	0.0264	0.5044
23-DEC-2024	514428	409.55	421.20	-0.0280	0.0307	0.0307	0.5865
23-DEC-2024	514440	126.60	126.60	0.0000	0.0163	0.0163	0.3114
23-DEC-2024	514442	34.13	33.72	0.0121	0.0363	0.0362	0.6916
23-DEC-2024	514446	136.87	130.36	0.0487	0.0326	0.0327	0.6247
23-DEC-2024	514448	1311.80	1324.65	-0.0097	0.0202	0.0202	0.3859
23-DEC-2024	514454	35.80	34.12	0.0481	0.0315	0.0316	0.6037
23-DEC-2024	514460	64.60	67.95	-0.0506	0.0259	0.0261	0.4986
23-DEC-2024	514470	109.99	110.95	-0.0087	0.0324	0.0323	0.6171
23-DEC-2024	515008	149.10	151.85	-0.0183	0.0276	0.0275	0.5254
23-DEC-2024	515043	129.30	127.85	0.0113	0.0230	0.0229	0.4375
23-DEC-2024	515059	58.22	57.59	0.0109	0.0354	0.0353	0.6744
23-DEC-2024	515085	7.60	7.68	-0.0105	0.0346	0.0346	0.6610
23-DEC-2024	515127	2.36	2.36	0.0000	0.0325	0.0324	0.6190
23-DEC-2024	515147	148.80	156.15	-0.0482	0.0342	0.0343	0.6553
23-DEC-2024	516003	241.10	240.00	0.0046	0.0294	0.0294	0.5617
23-DEC-2024	516020	7.15	7.50	-0.0478	0.0306	0.0307	0.5865
23-DEC-2024	516032	23.52	24.00	-0.0202	0.0254	0.0254	0.4853
23-DEC-2024	516038	75.53	75.53	0.0000	0.0218	0.0217	0.4146
23-DEC-2024	516062	5.51	5.57	-0.0108	0.0351	0.0350	0.6687
23-DEC-2024	516078	49.97	53.44	-0.0671	0.0380	0.0382	0.7298
23-DEC-2024	516096	297.90	297.25	0.0022	0.0379	0.0379	0.7241
23-DEC-2024	516098	21.12	19.00	0.1058	0.0371	0.0378	0.7222
23-DEC-2024	516106	12.36	12.01	0.0287	0.0380	0.0380	0.7260
23-DEC-2024	516108	111.25	109.60	0.0149	0.0271	0.0271	0.5177
23-DEC-2024	516110	6.74	6.79	-0.0074	0.0268	0.0268	0.5120
23-DEC-2024	517035	2984.50	3068.65	-0.0278	0.0362	0.0362	0.6916
23-DEC-2024	517044	31.79	30.28	0.0487	0.0328	0.0329	0.6286
23-DEC-2024	517063	156.80	149.34	0.0487	0.0388	0.0389	0.7432
23-DEC-2024	517096	82.00	83.00	-0.0121	0.0328	0.0327	0.6247
23-DEC-2024	517119	37.61	39.54	-0.0500	0.0317	0.0318	0.6075
23-DEC-2024	517166	172.85	180.15	-0.0414	0.0321	0.0322	0.6152
23-DEC-2024	517170	58.59	60.30	-0.0288	0.0367	0.0367	0.7012
23-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-DEC-2024	517201	119.16	113.49	0.0488	0.0341	0.0342	0.6534
23-DEC-2024	517230	5.45	5.30	0.0279	0.0000	0.0020	0.0382
23-DEC-2024	517236	124.65	123.90	0.0060	0.0307	0.0306	0.5846
23-DEC-2024	517238	356.10	367.30	-0.0310	0.0344	0.0344	0.6572
23-DEC-2024	517246	129.13	122.99	0.0487	0.0343	0.0344	0.6572
23-DEC-2024	517258	139.50	135.70	0.0276	0.0336	0.0336	0.6419
23-DEC-2024	517264	109.80	110.00	-0.0018	0.0318	0.0317	0.6056
23-DEC-2024	517288	93.68	98.30	-0.0481	0.0351	0.0352	0.6725
23-DEC-2024	517320	7.50	7.50	0.0000	0.0154	0.0154	0.2942
23-DEC-2024	517356	2.61	2.68	-0.0265	0.0339	0.0339	0.6477
23-DEC-2024	517360	41.71	39.73	0.0486	0.0359	0.0360	0.6878
23-DEC-2024	517370	114.90	115.33	-0.0037	0.0332	0.0331	0.6324
23-DEC-2024	517372	472.65	466.25	0.0136	0.0330	0.0330	0.6305
23-DEC-2024	517393	43.55	45.82	-0.0508	0.0281	0.0283	0.5407
23-DEC-2024	517397	48.27	50.81	-0.0513	0.0348	0.0349	0.6668
23-DEC-2024	517399	5.10	5.29	-0.0366	0.0366	0.0366	0.6992
23-DEC-2024	517415	14.25	14.50	-0.0174	0.0379	0.0378	0.7222
23-DEC-2024	517417	590.85	601.75	-0.0183	0.0309	0.0308	0.5884
23-DEC-2024	517423	232.00	244.20	-0.0513	0.0231	0.0233	0.4451
23-DEC-2024	517429	100.74	102.63	-0.0186	0.0353	0.0352	0.6725
23-DEC-2024	517431	114.50	113.29	0.0106	0.0573	0.0572	1.0928
23-DEC-2024	517437	165.15	166.55	-0.0084	0.0326	0.0325	0.6209
23-DEC-2024	517449	985.00	962.75	0.0228	0.0293	0.0293	0.5598
23-DEC-2024	517467	208.40	217.20	-0.0414	0.0366	0.0367	0.7012
23-DEC-2024	517477	407.95	404.60	0.0082	0.0269	0.0269	0.5139
23-DEC-2024	517494	22.92	22.55	0.0163	0.0325	0.0325	0.6209
23-DEC-2024	517514	189.50	162.40	0.1543	0.0351	0.0367	0.7012
23-DEC-2024	517546	124.35	125.95	-0.0128	0.0332	0.0331	0.6324
23-DEC-2024	517554	3.08	2.94	0.0465	0.0367	0.0367	0.7012
23-DEC-2024	517564	27.51	26.20	0.0488	0.0082	0.0089	0.1700
23-DEC-2024	518011	92.00	92.40	-0.0043	0.0380	0.0379	0.7241
23-DEC-2024	518017	21.99	21.30	0.0319	0.0280	0.0281	0.5368
23-DEC-2024	518075	474.45	477.20	-0.0058	0.0288	0.0288	0.5502
23-DEC-2024	519003	570.00	569.10	0.0016	0.0316	0.0315	0.6018
23-DEC-2024	519014	11.97	11.97	0.0000	0.0287	0.0287	0.5483
23-DEC-2024	519031	248.00	248.00	0.0000	0.0211	0.0210	0.4012
23-DEC-2024	519064	109.50	105.37	0.0384	0.0430	0.0430	0.8215
23-DEC-2024	519097	30.89	30.85	0.0013	0.0298	0.0297	0.5674
23-DEC-2024	519152	8155.15	8103.55	0.0063	0.0348	0.0347	0.6629
23-DEC-2024	519174	14.08	13.54	0.0391	0.0314	0.0314	0.5999
23-DEC-2024	519191	9.21	9.33	-0.0129	0.0399	0.0398	0.7604
23-DEC-2024	519214	15.39	14.66	0.0486	0.0238	0.0240	0.4585
23-DEC-2024	519216	42.25	41.95	0.0071	0.0302	0.0302	0.5770
23-DEC-2024	519230	65.02	66.34	-0.0201	0.0300	0.0299	0.5712
23-DEC-2024	519234	91.62	95.35	-0.0399	0.0467	0.0467	0.8922
23-DEC-2024	519238	32.25	32.25	0.0000	0.0309	0.0308	0.5884
23-DEC-2024	519242	113.20	113.20	0.0000	0.0339	0.0338	0.6457
23-DEC-2024	519262	27.27	29.09	-0.0646	0.0333	0.0335	0.6400
23-DEC-2024	519279	7.51	7.51	0.0000	0.0320	0.0319	0.6094
23-DEC-2024	519285	9.80	9.38	0.0438	0.0339	0.0339	0.6477
23-DEC-2024	519287	60.48	59.39	0.0182	0.0352	0.0352	0.6725
23-DEC-2024	519295	377.00	385.40	-0.0220	0.0273	0.0272	0.5197
23-DEC-2024	519299	153.70	158.45	-0.0304	0.0292	0.0292	0.5579
23-DEC-2024	519307	1.58	1.66	-0.0494	0.0707	0.0707	1.3507
23-DEC-2024	519331	48.51	46.37	0.0451	0.0338	0.0339	0.6477
23-DEC-2024	519353	5.61	5.61	0.0000	0.0195	0.0195	0.3725
23-DEC-2024	519359	72.14	74.80	-0.0362	0.0326	0.0326	0.6228
23-DEC-2024	519367	208.40	217.20	-0.0414	0.0329	0.0329	0.6286
23-DEC-2024	519397	65.00	64.83	0.0026	0.0359	0.0358	0.6840
23-DEC-2024	519413	15.38	15.38	0.0000	0.0111	0.0110	0.2102
23-DEC-2024	519415	33.89	33.89	0.0000	0.0156	0.0156	0.2980
23-DEC-2024	519421	2465.15	2440.55	0.0100	0.0218	0.0218	0.4165
23-DEC-2024	519439	16.20	16.20	0.0000	0.0115	0.0115	0.2197
23-DEC-2024	519455	64.02	65.56	-0.0238	0.0374	0.0373	0.7126
23-DEC-2024	519457	62.29	63.99	-0.0269	0.0333	0.0332	0.6343
23-DEC-2024	519463	185.35	184.95	0.0022	0.0354	0.0353	0.6744
23-DEC-2024	519471	202.50	203.70	-0.0059	0.0336	0.0335	0.6400
23-DEC-2024	519475	86.10	84.07	0.0239	0.0301	0.0300	0.5731
23-DEC-2024	519477	509.30	499.35	0.0197	0.0329	0.0329	0.6286
23-DEC-2024	519479	12.07	12.70	-0.0509	0.0196	0.0199	0.3802
23-DEC-2024	519483	45.60	45.95	-0.0076	0.0314	0.0313	0.5980
23-DEC-2024	519500	14.60	13.96	0.0448	0.0328	0.0329	0.6286
23-DEC-2024	519506	17.05	17.35	-0.0174	0.0238	0.0238	0.4547
23-DEC-2024	519532	17.11	17.42	-0.0180	0.0291	0.0291	0.5560
23-DEC-2024	519566	179.95	187.95	-0.0435	0.0326	0.0327	0.6247
23-DEC-2024	519574	53.05	54.85	-0.0334	0.0340	0.0340	0.6496
23-DEC-2024	519604	18.25	20.70	-0.1260	0.0451	0.0458	0.8750
23-DEC-2024	519606	73.78	72.34	0.0197	0.0308	0.0307	0.5865
23-DEC-2024	519612	81.33	91.04	-0.1128	0.0447	0.0453	0.8655
23-DEC-2024	520075	176.60	177.70	-0.0062	0.0269	0.0268	0.5120
23-DEC-2024	520081	24.15	24.15	0.0000	0.0246	0.0245	0.4681
23-DEC-2024	520121	5.70	5.79	-0.0157	0.0393	0.0393	0.7508
23-DEC-2024	520123	112.50	116.25	-0.0328	0.0341	0.0341	0.6515
23-DEC-2024	520127	29.97	30.26	-0.0096	0.0393	0.0393	0.7508
23-DEC-2024	520131	37.11	37.11	0.0000	0.0286	0.0286	0.5464
23-DEC-2024	520141	13.12	13.79	-0.0498	0.0360	0.0361	0.6897
23-DEC-2024	520155	44.73	46.02	-0.0284	0.0404	0.0403	0.7699
23-DEC-2024	521003	27.33	27.33	0.0000	0.0153	0.0152	0.2904
23-DEC-2024	521005	40.37	40.73	-0.0089	0.0310	0.0310	0.5923
23-DEC-2024	521036	3.30	3.30	0.0000	0.0135	0.0134	0.2560
23-DEC-2024	521048	31.38	32.63	-0.0391	0.0344	0.0344	0.6572
23-DEC-2024	521054	22.21	23.00	-0.0350	0.0337	0.0337	0.6438
23-DEC-2024	521062	4.48	4.49	-0.0022	0.0389	0.0388	0.7413
23-DEC-2024	521068	67.00	69.23	-0.0327	0.0275	0.0276	0.5273
23-DEC-2024	521080	8.80	9.18	-0.0423	0.0367	0.0367	0.7012
23-DEC-2024	521097	214.10	215.35	-0.0058	0.0266	0.0265	0.5063
23-DEC-2024	521105	47.92	47.95	-0.0006	0.0339	0.0338	0.6457
23-DEC-2024	521113	52.55	53.62	-0.0202	0.0393	0.0392	0.7489
23-DEC-2024	521131	26.85	26.04	0.0306	0.0341	0.0341	0.6515
23-DEC-2024	521133	9.35	9.35	0.0000	0.0218	0.0218	0.4165
23-DEC-2024	521137	9.90	9.67	0.0235	0.0319	0.0319	0.6094
23-DEC-2024	521141	27.52	28.03	-0.0184	0.0297	0.0297	0.5674
23-DEC-2024	521149	13.86	14.58	-0.0506	0.0379	0.0380	0.7260
23-DEC-2024	521151	60.01	59.01	0.0168	0.0322	0.0322	0.6152
23-DEC-2024	521161	42.14	42.14	0.0000	0.0404	0.0403	0.7699
23-DEC-2024	521178	69.19	71.12	-0.0275	0.0303	0.0303	0.5789
23-DEC-2024	521188	17.21	18.11	-0.0510	0.0306	0.0307	0.5865
23-DEC-2024	521206	2.93	2.93	0.0000	0.0375	0.0374	0.7145
23-DEC-2024	521210	27.49	27.49	0.0000	0.0298	0.0297	0.5674
23-DEC-2024	521216	216.80	210.95	0.0274	0.0376	0.0375	0.7164
23-DEC-2024	521222	64.28	67.66	-0.0512	0.0358	0.0359	0.6859
23-DEC-2024	521226	25.80	25.80	0.0000	0.0344	0.0343	0.6553
23-DEC-2024	521228	3.06	3.04	0.0066	0.0331	0.0330	0.6305
23-DEC-2024	521232	73.75	70.55	0.0444	0.0295	0.0295	0.5636
23-DEC-2024	521234	36.87	36.40	0.0128	0.0407	0.0406	0.7757
23-DEC-2024	521238	1236.45	1236.45	0.0000	0.0338	0.0337	0.6438
23-DEC-2024	521240	160.00	161.70	-0.0106	0.0284	0.0284	0.5426
23-DEC-2024	521242	32.50	32.00	0.0155	0.0309	0.0308	0.5884
23-DEC-2024	521244	240.10	240.10	0.0000	0.0263	0.0263	0.5025
23-DEC-2024	522001	134.85	130.95	0.0293	0.0385	0.0384	0.7336
23-DEC-2024	522004	124.85	122.20	0.0215	0.0333	0.0333	0.6362
23-DEC-2024	522005	191.00	192.55	-0.0081	0.0311	0.0311	0.5942
23-DEC-2024	522017	943.85	974.85	-0.0323	0.0355	0.0355	0.6782
23-DEC-2024	522027	137.10	134.45	0.0195	0.0326	0.0325	0.6209
23-DEC-2024	522036	106.89	102.89	0.0381	0.0257	0.0258	0.4929
23-DEC-2024	522091	129.50	132.75	-0.0248	0.0340	0.0339	0.6477
23-DEC-2024	522101	467.75	478.45	-0.0226	0.0245	0.0245	0.4681
23-DEC-2024	522105	59.16	59.49	-0.0056	0.0311	0.0310	0.5923
23-DEC-2024	522122	2164.90	2156.75	0.0038	0.0274	0.0273	0.5216
23-DEC-2024	522134	185.35	184.70	0.0035	0.0333	0.0333	0.6362
23-DEC-2024	522152	112.90	114.66	-0.0155	0.0340	0.0339	0.6477
23-DEC-2024	522165	49.62	50.45	-0.0166	0.0345	0.0344	0.6572
23-DEC-2024	522171	4.53	4.53	0.0000	0.0270	0.0269	0.5139
23-DEC-2024	522183	438.50	452.30	-0.0310	0.0307	0.0307	0.5865
23-DEC-2024	522195	2440.45	2480.80	-0.0164	0.0296	0.0296	0.5655
23-DEC-2024	522207	120.45	117.15	0.0278	0.0348	0.0348	0.6649
23-DEC-2024	522209	9.84	9.68	0.0164	0.0369	0.0369	0.7050
23-DEC-2024	522229	434.60	435.00	-0.0009	0.0349	0.0348	0.6649
23-DEC-2024	522231	324.25	306.70	0.0556	0.0436	0.0436	0.8330
23-DEC-2024	522235	4.69	4.65	0.0086	0.0243	0.0242	0.4623
23-DEC-2024	522237	28.90	29.25	-0.0120	0.0361	0.0360	0.6878
23-DEC-2024	522245	17.06	16.54	0.0310	0.0339	0.0339	0.6477
23-DEC-2024	522251	507.95	524.70	-0.0324	0.0360	0.0360	0.6878
23-DEC-2024	522257	254.95	268.15	-0.0505	0.0491	0.0491	0.9381
23-DEC-2024	522267	71.00	68.00	0.0432	0.0365	0.0365	0.6973
23-DEC-2024	522273	259.35	265.00	-0.0216	0.0300	0.0299	0.5712
23-DEC-2024	522289	55.77	59.22	-0.0600	0.0340	0.0342	0.6534
23-DEC-2024	522292	99.44	98.04	0.0142	0.0311	0.0310	0.5923
23-DEC-2024	522294	194.05	195.05	-0.0051	0.0309	0.0308	0.5884
23-DEC-2024	522650	1329.90	1320.00	0.0075	0.0314	0.0314	0.5999
23-DEC-2024	523007	159.00	161.80	-0.0175	0.0295	0.0294	0.5617
23-DEC-2024	523019	189.70	193.95	-0.0222	0.0357	0.0356	0.6801
23-DEC-2024	523021	64.11	61.20	0.0465	0.0371	0.0371	0.7088
23-DEC-2024	523054	2000.00	1983.00	0.0085	0.0276	0.0275	0.5254
23-DEC-2024	523062	44.28	46.33	-0.0453	0.0302	0.0303	0.5789
23-DEC-2024	523100	284.70	290.50	-0.0202	0.0375	0.0374	0.7145
23-DEC-2024	523105	25.04	24.52	0.0210	0.2255	0.2249	4.2967
23-DEC-2024	523113	32.77	32.77	0.0000	0.0264	0.0263	0.5025
23-DEC-2024	523116	790.00	756.80	0.0429	0.0304	0.0304	0.5808
23-DEC-2024	523120	31.94	31.00	0.0299	0.0340	0.0340	0.6496
23-DEC-2024	523144	49.01	50.00	-0.0200	0.0282	0.0282	0.5388
23-DEC-2024	523151	8.62	8.62	0.0000	0.0460	0.0459	0.8769
23-DEC-2024	523160	1597.85	1581.30	0.0104	0.0241	0.0241	0.4604
23-DEC-2024	523186	343.40	359.45	-0.0457	0.0321	0.0321	0.6133
23-DEC-2024	523222	15.53	16.34	-0.0508	0.0302	0.0303	0.5789
23-DEC-2024	523229	100.85	109.10	-0.0786	0.0305	0.0309	0.5903
23-DEC-2024	523232	115.89	116.78	-0.0077	0.0297	0.0296	0.5655
23-DEC-2024	523242	17.07	17.96	-0.0508	0.0288	0.0289	0.5521
23-DEC-2024	523248	256.30	251.80	0.0177	0.0333	0.0332	0.6343
23-DEC-2024	523277	0.74	0.72	0.0274	0.0324	0.0323	0.6171
23-DEC-2024	523289	129.00	133.90	-0.0373	0.0336	0.0336	0.6419
23-DEC-2024	523309	144.75	147.70	-0.0202	0.0397	0.0396	0.7566
23-DEC-2024	523315	2.14	2.14	0.0000	0.0025	0.0025	0.0478
23-DEC-2024	523323	5945.30	5777.20	0.0287	0.0230	0.0231	0.4413
23-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	523351	15.65	15.65	0.0000	0.0178	0.0177	0.3382
23-DEC-2024	523373	184.65	194.10	-0.0499	0.0278	0.0280	0.5349
23-DEC-2024	523387	0.51	0.51	0.0000	0.0059	0.0059	0.1127
23-DEC-2024	523411	1789.15	1775.60	0.0076	0.0326	0.0326	0.6228
23-DEC-2024	523425	12.49	12.92	-0.0338	0.0336	0.0336	0.6419
23-DEC-2024	523465	52.88	51.50	0.0264	0.0338	0.0338	0.6457
23-DEC-2024	523467	3.26	3.32	-0.0182	0.0303	0.0303	0.5789
23-DEC-2024	523475	1326.35	1337.50	-0.0084	0.0373	0.0372	0.7107
23-DEC-2024	523483	313.70	302.50	0.0364	0.0348	0.0348	0.6649
23-DEC-2024	523489	48.50	49.85	-0.0275	0.0360	0.0360	0.6878
23-DEC-2024	523519	8.71	8.71	0.0000	0.0358	0.0357	0.6820
23-DEC-2024	523537	52.39	51.91	0.0092	0.0264	0.0264	0.5044
23-DEC-2024	523550	81.91	78.01	0.0488	0.0325	0.0326	0.6228
23-DEC-2024	523558	33.31	33.91	-0.0179	0.0356	0.0356	0.6801
23-DEC-2024	523566	84.01	87.51	-0.0408	0.0386	0.0386	0.7375
23-DEC-2024	523586	292.80	301.00	-0.0276	0.0266	0.0266	0.5082
23-DEC-2024	523594	37.42	37.13	0.0078	0.0376	0.0375	0.7164
23-DEC-2024	523606	2623.10	2572.65	0.0194	0.0324	0.0323	0.6171
23-DEC-2024	523620	59.25	55.07	0.0732	0.0379	0.0382	0.7298
23-DEC-2024	523638	197.05	200.55	-0.0176	0.0326	0.0326	0.6228
23-DEC-2024	523650	39.69	40.50	-0.0202	0.0358	0.0357	0.6820
23-DEC-2024	523652	23.23	24.45	-0.0512	0.0325	0.0326	0.6228
23-DEC-2024	523660	73.97	72.47	0.0205	0.0273	0.0273	0.5216
23-DEC-2024	523672	73.17	74.34	-0.0159	0.0277	0.0276	0.5273
23-DEC-2024	523676	207.05	205.80	0.0061	0.0323	0.0322	0.6152
23-DEC-2024	523696	59.29	59.08	0.0035	0.0335	0.0334	0.6381
23-DEC-2024	523710	332.70	332.70	0.0000	0.0299	0.0298	0.5693
23-DEC-2024	523712	7.00	7.17	-0.0240	0.0199	0.0199	0.3802
23-DEC-2024	523722	11.39	11.17	0.0195	0.0306	0.0306	0.5846
23-DEC-2024	523732	27.83	26.95	0.0321	0.0385	0.0385	0.7355
23-DEC-2024	523752	21.39	22.51	-0.0510	0.0406	0.0407	0.7776
23-DEC-2024	523782	16.68	17.37	-0.0405	0.0339	0.0339	0.6477
23-DEC-2024	523790	16.17	15.86	0.0194	0.0253	0.0253	0.4834
23-DEC-2024	523826	77.38	78.95	-0.0201	0.0376	0.0375	0.7164
23-DEC-2024	523832	19.65	20.15	-0.0251	0.0379	0.0378	0.7222
23-DEC-2024	523840	37.11	36.76	0.0095	0.0406	0.0405	0.7738
23-DEC-2024	523842	12.13	12.21	-0.0066	0.0357	0.0356	0.6801
23-DEC-2024	523844	113.05	119.00	-0.0513	0.0261	0.0263	0.5025
23-DEC-2024	523850	456.40	470.30	-0.0300	0.0305	0.0305	0.5827
23-DEC-2024	523862	34.18	32.56	0.0486	0.0296	0.0297	0.5674
23-DEC-2024	523874	10.75	10.24	0.0486	0.0414	0.0415	0.7929
23-DEC-2024	523888	5.01	5.01	0.0000	0.0147	0.0146	0.2789
23-DEC-2024	523896	24.50	25.58	-0.0431	0.0482	0.0482	0.9209
23-DEC-2024	524013	16.07	16.27	-0.0124	0.0296	0.0295	0.5636
23-DEC-2024	524031	9.64	9.19	0.0478	0.0334	0.0335	0.6400
23-DEC-2024	524038	7.83	7.46	0.0484	0.0359	0.0360	0.6878
23-DEC-2024	524080	88.58	90.51	-0.0216	0.0301	0.0301	0.5751
23-DEC-2024	524136	625.40	619.50	0.0095	0.0351	0.0350	0.6687
23-DEC-2024	524156	49.44	51.92	-0.0489	0.0357	0.0358	0.6840
23-DEC-2024	524174	29.06	27.10	0.0698	0.0313	0.0316	0.6037
23-DEC-2024	524202	222.10	227.75	-0.0251	0.0298	0.0298	0.5693
23-DEC-2024	524204	109.05	110.00	-0.0087	0.0306	0.0306	0.5846
23-DEC-2024	524210	48.65	47.01	0.0343	0.0361	0.0361	0.6897
23-DEC-2024	524218	98.20	97.80	0.0041	0.0260	0.0259	0.4948
23-DEC-2024	524238	25.70	24.48	0.0486	0.0332	0.0333	0.6362
23-DEC-2024	524288	94.50	95.85	-0.0142	0.0246	0.0245	0.4681
23-DEC-2024	524314	84.83	84.43	0.0047	0.0357	0.0356	0.6801
23-DEC-2024	524322	10.06	10.06	0.0000	0.0210	0.0209	0.3993
23-DEC-2024	524336	133.60	140.60	-0.0511	0.0355	0.0356	0.6801
23-DEC-2024	524400	86.00	84.12	0.0221	0.0352	0.0351	0.6706
23-DEC-2024	524408	177.95	175.60	0.0133	0.0351	0.0350	0.6687
23-DEC-2024	524414	18.46	18.83	-0.0198	0.0330	0.0329	0.6286
23-DEC-2024	524434	15.26	15.95	-0.0442	0.0329	0.0329	0.6286
23-DEC-2024	524440	61.74	63.22	-0.0237	0.0322	0.0322	0.6152
23-DEC-2024	524444	3.67	3.70	-0.0081	0.0293	0.0293	0.5598
23-DEC-2024	524458	15.52	15.75	-0.0147	0.0337	0.0337	0.6438
23-DEC-2024	524480	666.25	653.55	0.0192	0.0267	0.0266	0.5082
23-DEC-2024	524488	4.06	4.20	-0.0339	0.0318	0.0318	0.6075
23-DEC-2024	524502	85.00	88.50	-0.0404	0.0316	0.0316	0.6037
23-DEC-2024	524504	6.21	6.21	0.0000	0.0181	0.0181	0.3458
23-DEC-2024	524506	741.00	733.90	0.0096	0.0299	0.0299	0.5712
23-DEC-2024	524514	17.80	17.80	0.0000	0.0130	0.0130	0.2484
23-DEC-2024	524516	60.09	61.31	-0.0201	0.0284	0.0284	0.5426
23-DEC-2024	524520	77.92	77.79	0.0017	0.0206	0.0206	0.3936
23-DEC-2024	524522	52.50	54.50	-0.0374	0.0388	0.0388	0.7413
23-DEC-2024	524534	84.83	84.91	-0.0009	0.0362	0.0361	0.6897
23-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	524548	81.88	80.28	0.0197	0.0255	0.0255	0.4872
23-DEC-2024	524564	7.03	7.00	0.0043	0.0235	0.0234	0.4471
23-DEC-2024	524572	58.46	59.00	-0.0092	0.0376	0.0376	0.7183
23-DEC-2024	524576	20.40	19.58	0.0410	0.0294	0.0295	0.5636
23-DEC-2024	524580	24.15	23.00	0.0488	0.0376	0.0377	0.7203
23-DEC-2024	524582	162.80	170.15	-0.0442	0.0292	0.0293	0.5598
23-DEC-2024	524590	12.09	11.56	0.0448	0.0357	0.0357	0.6820
23-DEC-2024	524592	26.80	26.30	0.0188	0.0327	0.0326	0.6228
23-DEC-2024	524594	280.85	269.30	0.0420	0.0369	0.0369	0.7050
23-DEC-2024	524602	45.00	46.20	-0.0263	0.0338	0.0338	0.6457
23-DEC-2024	524604	22.25	22.25	0.0000	0.0226	0.0225	0.4299
23-DEC-2024	524606	37.88	37.81	0.0018	0.0408	0.0407	0.7776
23-DEC-2024	524614	5.67	5.58	0.0160	0.0280	0.0279	0.5330
23-DEC-2024	524624	24.56	24.74	-0.0073	0.0394	0.0393	0.7508
23-DEC-2024	524628	18.39	18.40	-0.0005	0.0455	0.0454	0.8674
23-DEC-2024	524632	106.86	101.78	0.0487	0.0345	0.0345	0.6591
23-DEC-2024	524634	509.30	507.10	0.0043	0.0300	0.0299	0.5712
23-DEC-2024	524636	88.34	90.14	-0.0202	0.0354	0.0353	0.6744
23-DEC-2024	524640	42.77	43.13	-0.0084	0.0293	0.0293	0.5598
23-DEC-2024	524642	1.21	1.24	-0.0245	0.0299	0.0299	0.5712
23-DEC-2024	524654	277.40	279.85	-0.0088	0.0260	0.0259	0.4948
23-DEC-2024	524661	15.06	14.35	0.0483	0.0359	0.0360	0.6878
23-DEC-2024	524663	23.53	23.36	0.0073	0.0287	0.0287	0.5483
23-DEC-2024	524675	31.84	33.51	-0.0511	0.0349	0.0350	0.6687
23-DEC-2024	524687	18.69	18.83	-0.0075	0.0264	0.0264	0.5044
23-DEC-2024	524703	55.67	56.39	-0.0129	0.0244	0.0244	0.4662
23-DEC-2024	524711	11.69	11.64	0.0043	0.0298	0.0297	0.5674
23-DEC-2024	524717	720.50	754.90	-0.0466	0.0338	0.0339	0.6477
23-DEC-2024	524723	23.00	23.00	0.0000	0.0051	0.0051	0.0974
23-DEC-2024	524727	32.00	31.98	0.0006	0.0338	0.0338	0.6457
23-DEC-2024	524731	1218.00	1242.40	-0.0198	0.0261	0.0261	0.4986
23-DEC-2024	524743	745.50	763.15	-0.0234	0.0275	0.0275	0.5254
23-DEC-2024	524748	41.43	41.72	-0.0070	0.0283	0.0282	0.5388
23-DEC-2024	524752	15.47	15.86	-0.0249	0.0276	0.0275	0.5254
23-DEC-2024	524768	43.18	44.99	-0.0411	0.0437	0.0437	0.8349
23-DEC-2024	524790	283.85	270.35	0.0487	0.0374	0.0374	0.7145
23-DEC-2024	524808	32.62	32.59	0.0009	0.0373	0.0372	0.7107
23-DEC-2024	524818	115.10	106.70	0.0758	0.0281	0.0285	0.5445
23-DEC-2024	524828	354.75	342.25	0.0359	0.0331	0.0331	0.6324
23-DEC-2024	526001	8.85	9.08	-0.0257	0.0337	0.0337	0.6438
23-DEC-2024	526009	0.69	0.69	0.0000	0.0077	0.0077	0.1471
23-DEC-2024	526025	16.87	17.67	-0.0463	0.0337	0.0338	0.6457
23-DEC-2024	526043	76.50	75.18	0.0174	0.0302	0.0301	0.5751
23-DEC-2024	526071	98.31	96.39	0.0197	0.0143	0.0144	0.2751
23-DEC-2024	526073	1063.55	1047.00	0.0157	0.0234	0.0234	0.4471
23-DEC-2024	526081	16.85	16.88	-0.0018	0.0348	0.0347	0.6629
23-DEC-2024	526095	39.97	40.00	-0.0008	0.0395	0.0394	0.7527
23-DEC-2024	526113	21.00	21.24	-0.0114	0.0319	0.0318	0.6075
23-DEC-2024	526115	11.74	11.19	0.0480	0.0342	0.0343	0.6553
23-DEC-2024	526117	491.20	495.35	-0.0084	0.0293	0.0293	0.5598
23-DEC-2024	526125	160.00	156.30	0.0234	0.0342	0.0341	0.6515
23-DEC-2024	526133	11.58	11.07	0.0450	0.0346	0.0347	0.6629
23-DEC-2024	526137	167.75	166.55	0.0072	0.0367	0.0366	0.6992
23-DEC-2024	526139	7.41	7.49	-0.0107	0.0281	0.0280	0.5349
23-DEC-2024	526143	12.16	12.31	-0.0123	0.0300	0.0300	0.5731
23-DEC-2024	526159	117.50	120.70	-0.0269	0.0237	0.0237	0.4528
23-DEC-2024	526161	161.00	169.00	-0.0485	0.0396	0.0397	0.7585
23-DEC-2024	526169	368.65	372.55	-0.0105	0.0381	0.0380	0.7260
23-DEC-2024	526173	38.71	38.37	0.0088	0.0334	0.0334	0.6381
23-DEC-2024	526179	299.00	302.75	-0.0125	0.0330	0.0329	0.6286
23-DEC-2024	526187	5.50	5.80	-0.0531	0.0436	0.0436	0.8330
23-DEC-2024	526193	28.67	28.75	-0.0028	0.0331	0.0330	0.6305
23-DEC-2024	526195	3.58	3.41	0.0487	0.0254	0.0256	0.4891
23-DEC-2024	526211	69.04	83.32	-0.1880	0.0334	0.0359	0.6859
23-DEC-2024	526225	12.32	12.96	-0.0506	0.0362	0.0363	0.6935
23-DEC-2024	526231	54.68	53.78	0.0166	0.0356	0.0355	0.6782
23-DEC-2024	526237	148.30	136.64	0.0819	0.0390	0.0393	0.7508
23-DEC-2024	526241	17.31	17.27	0.0023	0.0351	0.0350	0.6687
23-DEC-2024	526251	11.38	11.97	-0.0505	0.0295	0.0296	0.5655
23-DEC-2024	526269	247.25	260.25	-0.0512	0.0337	0.0338	0.6457
23-DEC-2024	526301	37.11	38.39	-0.0339	0.0326	0.0326	0.6228
23-DEC-2024	526315	73.80	75.68	-0.0252	0.0237	0.0237	0.4528
23-DEC-2024	526335	13.00	13.13	-0.0100	0.0423	0.0422	0.8062
23-DEC-2024	526345	40.18	38.27	0.0487	0.0312	0.0313	0.5980
23-DEC-2024	526355	105.01	109.92	-0.0457	0.0312	0.0313	0.5980
23-DEC-2024	526365	43.72	44.14	-0.0096	0.0391	0.0390	0.7451
23-DEC-2024	526373	64.91	62.00	0.0459	0.0362	0.0363	0.6935
23-DEC-2024	526407	31.07	31.75	-0.0217	0.0293	0.0293	0.5598
23-DEC-2024	526409	15.78	16.10	-0.0201	0.0319	0.0319	0.6094
23-DEC-2024	526415	17.58	17.18	0.0230	0.0338	0.0337	0.6438
23-DEC-2024	526431	25.00	25.00	0.0000	0.0326	0.0325	0.6209
23-DEC-2024	526433	1372.75	1352.70	0.0147	0.0345	0.0344	0.6572
23-DEC-2024	526435	146.75	161.10	-0.0933	0.0399	0.0404	0.7718
23-DEC-2024	526439	13.75	14.03	-0.0202	0.0288	0.0288	0.5502
23-DEC-2024	526441	1.72	1.81	-0.0510	0.0422	0.0423	0.8081
23-DEC-2024	526443	423.40	432.00	-0.0201	0.0201	0.0201	0.3840
23-DEC-2024	526445	35.40	36.06	-0.0185	0.0297	0.0296	0.5655
23-DEC-2024	526468	27.40	26.50	0.0334	0.0351	0.0351	0.6706
23-DEC-2024	526471	43.47	43.78	-0.0071	0.0278	0.0277	0.5292
23-DEC-2024	526473	6.56	6.61	-0.0076	0.0256	0.0255	0.4872
23-DEC-2024	526477	56.08	53.41	0.0488	0.0316	0.0317	0.6056
23-DEC-2024	526479	158.00	157.40	0.0038	0.0373	0.0372	0.7107
23-DEC-2024	526481	59.18	56.37	0.0486	0.0307	0.0308	0.5884
23-DEC-2024	526488	113.99	113.99	0.0000	0.0175	0.0175	0.3343
23-DEC-2024	526490	6.65	6.88	-0.0340	0.0291	0.0291	0.5560
23-DEC-2024	526492	225.15	215.05	0.0459	0.0283	0.0284	0.5426
23-DEC-2024	526494	13.97	12.99	0.0727	0.0431	0.0433	0.8272
23-DEC-2024	526500	54.66	54.82	-0.0029	0.0384	0.0383	0.7317
23-DEC-2024	526504	3.01	3.15	-0.0455	0.0216	0.0218	0.4165
23-DEC-2024	526506	207.65	218.55	-0.0512	0.0337	0.0338	0.6457
23-DEC-2024	526508	21.41	22.52	-0.0505	0.0228	0.0230	0.4394
23-DEC-2024	526519	111.20	113.45	-0.0200	0.0348	0.0348	0.6649
23-DEC-2024	526525	27.45	26.73	0.0266	0.0417	0.0416	0.7948
23-DEC-2024	526530	113.00	107.95	0.0457	0.0223	0.0225	0.4299
23-DEC-2024	526532	11.80	11.83	-0.0025	0.0351	0.0350	0.6687
23-DEC-2024	526544	6.60	6.85	-0.0372	0.0381	0.0381	0.7279
23-DEC-2024	526546	63.37	63.17	0.0032	0.0388	0.0387	0.7394
23-DEC-2024	526554	41.80	41.85	-0.0012	0.0186	0.0186	0.3554
23-DEC-2024	526568	50.28	52.30	-0.0394	0.0312	0.0312	0.5961
23-DEC-2024	526570	106.26	106.26	0.0000	0.0205	0.0205	0.3917
23-DEC-2024	526574	33.00	33.82	-0.0245	0.0418	0.0417	0.7967
23-DEC-2024	526586	593.30	614.40	-0.0349	0.0237	0.0238	0.4547
23-DEC-2024	526588	24.75	24.88	-0.0052	0.0390	0.0389	0.7432
23-DEC-2024	526604	19.80	20.84	-0.0512	0.0452	0.0452	0.8635
23-DEC-2024	526614	63.70	65.00	-0.0202	0.0329	0.0329	0.6286
23-DEC-2024	526616	66.94	67.42	-0.0071	0.0278	0.0277	0.5292
23-DEC-2024	526622	0.71	0.71	0.0000	0.0293	0.0292	0.5579
23-DEC-2024	526628	21.80	21.80	0.0000	0.0220	0.0219	0.4184
23-DEC-2024	526638	92.88	88.46	0.0488	0.0360	0.0361	0.6897
23-DEC-2024	526640	41.53	41.72	-0.0046	0.0286	0.0285	0.5445
23-DEC-2024	526654	193.80	194.00	-0.0010	0.0365	0.0364	0.6954
23-DEC-2024	526675	34.32	32.70	0.0484	0.0242	0.0244	0.4662
23-DEC-2024	526687	8.15	8.00	0.0186	0.0322	0.0321	0.6133
23-DEC-2024	526703	688.90	669.90	0.0280	0.0328	0.0327	0.6247
23-DEC-2024	526705	273.60	279.85	-0.0226	0.0294	0.0294	0.5617
23-DEC-2024	526709	33.97	34.66	-0.0201	0.0202	0.0202	0.3859
23-DEC-2024	526711	30.55	32.11	-0.0498	0.0355	0.0356	0.6801
23-DEC-2024	526717	149.30	149.95	-0.0043	0.0306	0.0305	0.5827
23-DEC-2024	526721	130.90	134.85	-0.0297	0.0215	0.0215	0.4108
23-DEC-2024	526723	240.00	245.85	-0.0241	0.0335	0.0335	0.6400
23-DEC-2024	526727	38.30	37.98	0.0084	0.0376	0.0375	0.7164
23-DEC-2024	526731	389.05	388.05	0.0026	0.0327	0.0327	0.6247
23-DEC-2024	526739	386.10	395.60	-0.0243	0.0233	0.0233	0.4451
23-DEC-2024	526747	237.35	224.45	0.0559	0.0267	0.0269	0.5139
23-DEC-2024	526751	28.35	28.35	0.0000	0.0313	0.0313	0.5980
23-DEC-2024	526755	7.58	7.79	-0.0273	0.0353	0.0353	0.6744
23-DEC-2024	526761	28.39	26.20	0.0803	0.0360	0.0364	0.6954
23-DEC-2024	526773	4.68	4.62	0.0129	0.0366	0.0365	0.6973
23-DEC-2024	526775	508.05	523.35	-0.0297	0.0306	0.0306	0.5846
23-DEC-2024	526783	5604.55	5472.80	0.0238	0.0261	0.0261	0.4986
23-DEC-2024	526795	8.28	8.28	0.0000	0.0280	0.0279	0.5330
23-DEC-2024	526799	11.77	11.77	0.0000	0.0268	0.0267	0.5101
23-DEC-2024	526813	17.63	18.20	-0.0318	0.0318	0.0318	0.6075
23-DEC-2024	526821	393.25	392.50	0.0019	0.0270	0.0269	0.5139
23-DEC-2024	526823	4.75	5.00	-0.0513	0.0339	0.0340	0.6496
23-DEC-2024	526827	43.45	42.39	0.0247	0.0323	0.0323	0.6171
23-DEC-2024	526839	18.75	18.45	0.0161	0.0437	0.0436	0.8330
23-DEC-2024	526841	31.96	30.79	0.0373	0.0292	0.0293	0.5598
23-DEC-2024	526847	38.97	38.11	0.0223	0.0318	0.0317	0.6056
23-DEC-2024	526851	157.00	163.10	-0.0381	0.0358	0.0358	0.6840
23-DEC-2024	526853	55.16	54.89	0.0049	0.0279	0.0279	0.5330
23-DEC-2024	526859	1.65	1.64	0.0061	0.0259	0.0259	0.4948
23-DEC-2024	526861	143.80	145.95	-0.0148	0.0297	0.0296	0.5655
23-DEC-2024	526865	5.44	5.75	-0.0554	0.0316	0.0318	0.6075
23-DEC-2024	526869	19.02	20.02	-0.0512	0.0383	0.0384	0.7336
23-DEC-2024	526871	15.17	14.37	0.0542	0.0379	0.0380	0.7260
23-DEC-2024	526873	71.53	70.13	0.0198	0.0342	0.0341	0.6515
23-DEC-2024	526877	25.46	25.97	-0.0198	0.0279	0.0279	0.5330
23-DEC-2024	526887	2.46	2.46	0.0000	0.0127	0.0127	0.2426
23-DEC-2024	526891	18.61	18.72	-0.0059	0.0374	0.0373	0.7126
23-DEC-2024	526899	19.02	19.27	-0.0131	0.0268	0.0267	0.5101
23-DEC-2024	526901	62.93	67.13	-0.0646	0.0310	0.0313	0.5980
23-DEC-2024	526905	8.38	8.28	0.0120	0.0339	0.0338	0.6457
23-DEC-2024	526931	132.05	134.70	-0.0199	0.0364	0.0363	0.6935
23-DEC-2024	526935	89.57	87.82	0.0197	0.0384	0.0383	0.7317
23-DEC-2024	526945	121.15	129.15	-0.0639	0.0342	0.0345	0.6591
23-DEC-2024	526959	11.93	11.93	0.0000	0.0120	0.0120	0.2293
23-DEC-2024	526961	371.20	378.75	-0.0201	0.0268	0.0268	0.5120
23-DEC-2024	526965	181.70	200.25	-0.0972	0.0380	0.0385	0.7355
23-DEC-2024	526967	9.05	9.52	-0.0506	0.0390	0.0391	0.7470
23-DEC-2024	526971	407.05	405.30	0.0043	0.0314	0.0313	0.5980
23-DEC-2024	526977	10.33	10.33	0.0000	0.0051	0.0051	0.0974
23-DEC-2024	526981	209.70	214.25	-0.0215	0.0312	0.0312	0.5961
23-DEC-2024	526983	12.82	12.82	0.0000	0.0198	0.0198	0.3783
23-DEC-2024	527005	121.40	115.45	0.0503	0.0387	0.0388	0.7413
23-DEC-2024	530025	40.50	42.61	-0.0508	0.0324	0.0325	0.6209
23-DEC-2024	530027	5.92	6.07	-0.0250	0.0389	0.0388	0.7413
23-DEC-2024	530035	32.20	32.20	0.0000	0.0283	0.0282	0.5388
23-DEC-2024	530037	94.58	96.51	-0.0202	0.0177	0.0177	0.3382
23-DEC-2024	530043	314.10	312.85	0.0040	0.0334	0.0333	0.6362
23-DEC-2024	530045	42.00	41.89	0.0026	0.0316	0.0316	0.6037
23-DEC-2024	530053	8.55	8.99	-0.0502	0.0347	0.0348	0.6649
23-DEC-2024	530055	66.86	66.86	0.0000	0.0276	0.0275	0.5254
23-DEC-2024	530057	3.33	3.44	-0.0325	0.0283	0.0283	0.5407
23-DEC-2024	530063	12.34	12.98	-0.0506	0.0320	0.0321	0.6133
23-DEC-2024	530065	22.33	23.50	-0.0511	0.0349	0.0350	0.6687
23-DEC-2024	530077	166.95	166.60	0.0021	0.0278	0.0277	0.5292
23-DEC-2024	530093	4.18	4.18	0.0000	0.0079	0.0079	0.1509
23-DEC-2024	530095	29.46	31.01	-0.0513	0.0423	0.0423	0.8081
23-DEC-2024	530109	2.38	2.48	-0.0412	0.0428	0.0428	0.8177
23-DEC-2024	530111	29.15	29.37	-0.0075	0.0323	0.0322	0.6152
23-DEC-2024	530119	44.72	46.00	-0.0282	0.0303	0.0303	0.5789
23-DEC-2024	530125	383.40	401.40	-0.0459	0.0308	0.0309	0.5903
23-DEC-2024	530127	30.02	31.75	-0.0560	0.0419	0.0420	0.8024
23-DEC-2024	530129	1859.80	1897.45	-0.0200	0.0355	0.0354	0.6763
23-DEC-2024	530133	84.00	88.00	-0.0465	0.0374	0.0375	0.7164
23-DEC-2024	530139	29.27	29.34	-0.0024	0.0345	0.0344	0.6572
23-DEC-2024	530141	30.98	30.38	0.0196	0.0268	0.0267	0.5101
23-DEC-2024	530145	59.77	60.52	-0.0125	0.0301	0.0301	0.5751
23-DEC-2024	530151	14.07	14.81	-0.0513	0.0341	0.0342	0.6534
23-DEC-2024	530161	7.61	7.61	0.0000	0.0196	0.0196	0.3745
23-DEC-2024	530163	398.80	391.95	0.0173	0.0298	0.0297	0.5674
23-DEC-2024	530167	29.58	30.19	-0.0204	0.0389	0.0388	0.7413
23-DEC-2024	530169	40.97	40.75	0.0054	0.0306	0.0305	0.5827
23-DEC-2024	530171	49.73	48.51	0.0248	0.0370	0.0369	0.7050
23-DEC-2024	530173	24.55	25.05	-0.0202	0.0318	0.0317	0.6056
23-DEC-2024	530175	116.25	116.95	-0.0060	0.0392	0.0391	0.7470
23-DEC-2024	530177	39.14	39.14	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	530179	16.63	16.63	0.0000	0.0238	0.0238	0.4547
23-DEC-2024	530185	8.11	8.00	0.0137	0.0251	0.0251	0.4795
23-DEC-2024	530187	4.13	3.83	0.0754	0.0478	0.0480	0.9170
23-DEC-2024	530197	148.65	136.10	0.0882	0.0325	0.0330	0.6305
23-DEC-2024	530201	5.48	5.56	-0.0145	0.0326	0.0325	0.6209
23-DEC-2024	530207	23.83	22.72	0.0477	0.0342	0.0343	0.6553
23-DEC-2024	530213	77.00	77.00	0.0000	0.0339	0.0338	0.6457
23-DEC-2024	530215	153.10	148.50	0.0305	0.0259	0.0259	0.4948
23-DEC-2024	530217	13.62	13.87	-0.0182	0.0158	0.0158	0.3019
23-DEC-2024	530219	213.75	225.00	-0.0513	0.0231	0.0233	0.4451
23-DEC-2024	530231	60.71	57.82	0.0488	0.0231	0.0233	0.4451
23-DEC-2024	530233	270.75	281.95	-0.0405	0.0335	0.0335	0.6400
23-DEC-2024	530235	124.80	127.30	-0.0198	0.0452	0.0451	0.8616
23-DEC-2024	530245	420.00	400.00	0.0488	0.0300	0.0301	0.5751
23-DEC-2024	530249	9.83	9.38	0.0469	0.0306	0.0307	0.5865
23-DEC-2024	530251	1.19	1.21	-0.0167	0.0308	0.0307	0.5865
23-DEC-2024	530253	68.76	65.49	0.0487	0.0370	0.0371	0.7088
23-DEC-2024	530255	36.90	36.43	0.0128	0.0358	0.0357	0.6820
23-DEC-2024	530259	45.67	45.00	0.0148	0.0356	0.0355	0.6782
23-DEC-2024	530263	0.91	0.89	0.0222	0.0336	0.0336	0.6419
23-DEC-2024	530265	41.68	45.00	-0.0766	0.0336	0.0340	0.6496
23-DEC-2024	530267	86.00	93.00	-0.0783	0.0286	0.0290	0.5540
23-DEC-2024	530271	12.13	11.56	0.0481	0.0285	0.0286	0.5464
23-DEC-2024	530281	28.13	29.61	-0.0513	0.0354	0.0355	0.6782
23-DEC-2024	530289	65.10	68.83	-0.0557	0.0351	0.0352	0.6725
23-DEC-2024	530291	58.98	60.18	-0.0201	0.0304	0.0304	0.5808
23-DEC-2024	530295	60.71	59.49	0.0203	0.0195	0.0195	0.3725
23-DEC-2024	530305	925.60	892.00	0.0370	0.0347	0.0347	0.6629
23-DEC-2024	530309	24.39	24.67	-0.0114	0.0273	0.0272	0.5197
23-DEC-2024	530313	46.20	45.99	0.0046	0.0318	0.0317	0.6056
23-DEC-2024	530315	188.80	191.55	-0.0145	0.0319	0.0318	0.6075
23-DEC-2024	530317	114.30	115.15	-0.0074	0.0281	0.0280	0.5349
23-DEC-2024	530331	434.05	432.75	0.0030	0.0349	0.0348	0.6649
23-DEC-2024	530341	154.00	150.60	0.0223	0.0373	0.0372	0.7107
23-DEC-2024	530357	9.07	8.86	0.0234	0.0347	0.0346	0.6610
23-DEC-2024	530361	87.50	88.20	-0.0080	0.0324	0.0323	0.6171
23-DEC-2024	530369	59.22	62.20	-0.0491	0.0354	0.0355	0.6782
23-DEC-2024	530401	79.16	79.46	-0.0038	0.0293	0.0292	0.5579
23-DEC-2024	530405	45.33	46.25	-0.0201	0.0368	0.0368	0.7031
23-DEC-2024	530407	128.85	131.45	-0.0200	0.0324	0.0323	0.6171
23-DEC-2024	530419	91.97	96.80	-0.0512	0.0344	0.0345	0.6591
23-DEC-2024	530421	16.16	17.00	-0.0507	0.0353	0.0353	0.6744
23-DEC-2024	530427	90.22	90.15	0.0008	0.0375	0.0374	0.7145
23-DEC-2024	530429	54.00	54.23	-0.0043	0.0381	0.0380	0.7260
23-DEC-2024	530433	43.00	42.76	0.0056	0.0318	0.0317	0.6056
23-DEC-2024	530439	13.68	13.94	-0.0188	0.0408	0.0407	0.7776
23-DEC-2024	530443	8.55	8.99	-0.0502	0.0466	0.0466	0.8903
23-DEC-2024	530445	2.43	2.44	-0.0041	0.0301	0.0300	0.5731
23-DEC-2024	530449	80.00	78.42	0.0199	0.0350	0.0349	0.6668
23-DEC-2024	530457	170.00	172.90	-0.0169	0.0240	0.0239	0.4566
23-DEC-2024	530459	29.16	29.12	0.0014	0.0339	0.0338	0.6457
23-DEC-2024	530461	27.38	26.61	0.0285	0.0347	0.0346	0.6610
23-DEC-2024	530469	24.43	23.33	0.0461	0.0337	0.0338	0.6457
23-DEC-2024	530475	1425.55	1436.65	-0.0078	0.0323	0.0322	0.6152
23-DEC-2024	530477	169.80	171.40	-0.0094	0.0284	0.0283	0.5407
23-DEC-2024	530495	125.55	132.15	-0.0512	0.0280	0.0282	0.5388
23-DEC-2024	530499	1320.30	1319.05	0.0009	0.0262	0.0261	0.4986
23-DEC-2024	530521	404.50	425.75	-0.0512	0.0366	0.0367	0.7012
23-DEC-2024	530525	11.08	12.07	-0.0856	0.0372	0.0376	0.7183
23-DEC-2024	530533	181.50	185.20	-0.0202	0.0327	0.0327	0.6247
23-DEC-2024	530537	53.29	53.29	0.0000	0.0221	0.0220	0.4203
23-DEC-2024	530545	337.30	343.65	-0.0187	0.0310	0.0309	0.5903
23-DEC-2024	530547	16.42	17.28	-0.0510	0.0296	0.0298	0.5693
23-DEC-2024	530557	0.83	0.85	-0.0238	0.0322	0.0321	0.6133
23-DEC-2024	530565	162.45	171.00	-0.0513	0.0310	0.0311	0.5942
23-DEC-2024	530571	7.61	8.01	-0.0512	0.0392	0.0393	0.7508
23-DEC-2024	530577	74.44	71.06	0.0465	0.0372	0.0373	0.7126
23-DEC-2024	530581	9.92	9.45	0.0485	0.0360	0.0360	0.6878
23-DEC-2024	530585	173.90	168.20	0.0333	0.0310	0.0310	0.5923
23-DEC-2024	530589	161.70	164.45	-0.0169	0.0284	0.0283	0.5407
23-DEC-2024	530595	9.93	9.46	0.0485	0.0424	0.0424	0.8101
23-DEC-2024	530601	128.69	126.17	0.0198	0.0246	0.0246	0.4700
23-DEC-2024	530611	0.38	0.39	-0.0260	0.0277	0.0277	0.5292
23-DEC-2024	530615	279.95	272.00	0.0288	0.0330	0.0330	0.6305
23-DEC-2024	530617	72.07	68.96	0.0441	0.0345	0.0346	0.6610
23-DEC-2024	530621	132.65	124.55	0.0630	0.0301	0.0304	0.5808
23-DEC-2024	530627	256.45	250.90	0.0219	0.0354	0.0353	0.6744
23-DEC-2024	530643	1043.15	993.50	0.0488	0.0318	0.0319	0.6094
23-DEC-2024	530663	1.58	1.60	-0.0126	0.0294	0.0293	0.5598
23-DEC-2024	530665	5.64	5.52	0.0215	0.0275	0.0274	0.5235
23-DEC-2024	530669	289.55	283.90	0.0197	0.0422	0.0421	0.8043
23-DEC-2024	530675	52.00	52.82	-0.0156	0.0326	0.0326	0.6228
23-DEC-2024	530677	91.93	90.82	0.0121	0.0318	0.0317	0.6056
23-DEC-2024	530683	10.61	10.11	0.0483	0.0062	0.0070	0.1337
23-DEC-2024	530689	43.70	45.13	-0.0322	0.0323	0.0323	0.6171
23-DEC-2024	530695	36.49	35.45	0.0289	0.0398	0.0398	0.7604
23-DEC-2024	530697	39.94	39.81	0.0033	0.0326	0.0326	0.6228
23-DEC-2024	530705	172.60	176.10	-0.0201	0.0213	0.0213	0.4069
23-DEC-2024	530709	57.58	60.40	-0.0478	0.0354	0.0354	0.6763
23-DEC-2024	530711	96.13	91.93	0.0447	0.0311	0.0312	0.5961
23-DEC-2024	530723	148.00	160.60	-0.0817	0.0302	0.0307	0.5865
23-DEC-2024	530733	14.49	15.00	-0.0346	0.0513	0.0512	0.9782
23-DEC-2024	530735	27.45	26.17	0.0478	0.0381	0.0381	0.7279
23-DEC-2024	530741	115.30	117.65	-0.0202	0.0310	0.0310	0.5923
23-DEC-2024	530747	30.73	32.43	-0.0538	0.0412	0.0413	0.7890
23-DEC-2024	530755	12.49	13.87	-0.1048	0.0308	0.0316	0.6037
23-DEC-2024	530765	24.00	21.05	0.1312	0.0491	0.0498	0.9514
23-DEC-2024	530771	18.45	17.58	0.0483	0.0240	0.0242	0.4623
23-DEC-2024	530779	37.99	36.27	0.0463	0.0334	0.0335	0.6400
23-DEC-2024	530787	92.95	93.00	-0.0005	0.0244	0.0243	0.4643
23-DEC-2024	530789	269.15	272.80	-0.0135	0.0417	0.0416	0.7948
23-DEC-2024	530795	19.55	19.65	-0.0051	0.0317	0.0316	0.6037
23-DEC-2024	530797	29.02	29.02	0.0000	0.0298	0.0297	0.5674
23-DEC-2024	530799	30.11	31.65	-0.0499	0.0297	0.0298	0.5693
23-DEC-2024	530805	11.56	11.48	0.0069	0.1530	0.1526	2.9154
23-DEC-2024	530809	63.28	65.36	-0.0323	0.0333	0.0333	0.6362
23-DEC-2024	530821	24.89	22.97	0.0803	0.0404	0.0407	0.7776
23-DEC-2024	530825	245.30	240.50	0.0198	0.0327	0.0327	0.6247
23-DEC-2024	530829	59.53	60.22	-0.0115	0.0330	0.0329	0.6286
23-DEC-2024	530839	6.87	6.55	0.0477	0.0429	0.0430	0.8215
23-DEC-2024	530845	892.10	903.20	-0.0124	0.0309	0.0308	0.5884
23-DEC-2024	530853	198.05	202.80	-0.0237	0.0363	0.0362	0.6916
23-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
23-DEC-2024	530879	187.60	187.20	0.0021	0.0382	0.0381	0.7279
23-DEC-2024	530881	165.50	162.80	0.0164	0.0329	0.0329	0.6286
23-DEC-2024	530883	19.50	20.12	-0.0313	0.0345	0.0345	0.6591
23-DEC-2024	530897	182.05	181.95	0.0005	0.0331	0.0330	0.6305
23-DEC-2024	530899	86.60	91.10	-0.0507	0.0331	0.0332	0.6343
23-DEC-2024	530907	46.60	46.60	0.0000	0.0276	0.0276	0.5273
23-DEC-2024	530909	158.10	155.00	0.0198	0.0259	0.0258	0.4929
23-DEC-2024	530917	47.40	46.50	0.0192	0.0209	0.0209	0.3993
23-DEC-2024	530925	61.61	62.86	-0.0201	0.0267	0.0267	0.5101
23-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	530929	19.35	19.35	0.0000	0.0184	0.0183	0.3496
23-DEC-2024	530931	14.98	14.50	0.0326	0.0333	0.0333	0.6362
23-DEC-2024	530951	101.33	103.10	-0.0173	0.0289	0.0288	0.5502
23-DEC-2024	530953	136.50	136.00	0.0037	0.0310	0.0310	0.5923
23-DEC-2024	530959	39.18	38.74	0.0113	0.0342	0.0341	0.6515
23-DEC-2024	530973	94.55	98.00	-0.0358	0.0396	0.0395	0.7546
23-DEC-2024	530977	202.35	205.00	-0.0130	0.0318	0.0318	0.6075
23-DEC-2024	530979	36.37	36.13	0.0066	0.0241	0.0240	0.4585
23-DEC-2024	530985	16.66	15.87	0.0486	0.0213	0.0215	0.4108
23-DEC-2024	530991	75.40	73.05	0.0317	0.0395	0.0395	0.7546
23-DEC-2024	530993	18.32	18.32	0.0000	0.0085	0.0085	0.1624
23-DEC-2024	530997	188.10	191.90	-0.0200	0.0342	0.0342	0.6534
23-DEC-2024	531003	68.98	67.86	0.0164	0.0369	0.0368	0.7031
23-DEC-2024	531015	14.16	13.49	0.0485	0.0153	0.0157	0.2999
23-DEC-2024	531017	33.33	33.89	-0.0167	0.0395	0.0394	0.7527
23-DEC-2024	531025	0.75	0.76	-0.0132	0.0294	0.0293	0.5598
23-DEC-2024	531027	39.92	38.64	0.0326	0.0354	0.0354	0.6763
23-DEC-2024	531029	13.55	13.55	0.0000	0.0031	0.0031	0.0592
23-DEC-2024	531035	149.15	156.95	-0.0510	0.1580	0.1576	3.0109
23-DEC-2024	531039	11.80	11.80	0.0000	0.0148	0.0148	0.2828
23-DEC-2024	531041	509.80	505.90	0.0077	0.0256	0.0256	0.4891
23-DEC-2024	531043	22.22	23.00	-0.0345	0.0404	0.0404	0.7718
23-DEC-2024	531049	14.39	14.39	0.0000	0.0341	0.0340	0.6496
23-DEC-2024	531051	18.61	18.73	-0.0064	0.0310	0.0309	0.5903
23-DEC-2024	531065	5.14	5.14	0.0000	0.0044	0.0044	0.0841
23-DEC-2024	531067	45.24	43.09	0.0487	0.1105	0.1103	2.1073
23-DEC-2024	531069	905.00	938.00	-0.0358	0.0267	0.0267	0.5101
23-DEC-2024	531080	41.72	39.75	0.0484	0.0411	0.0411	0.7852
23-DEC-2024	531083	5.85	6.04	-0.0320	0.0426	0.0425	0.8120
23-DEC-2024	531091	33.99	33.38	0.0181	0.0387	0.0386	0.7375
23-DEC-2024	531099	14.13	13.86	0.0193	0.0291	0.0290	0.5540
23-DEC-2024	531109	54.80	54.45	0.0064	0.0292	0.0291	0.5560
23-DEC-2024	531111	39.90	38.74	0.0295	0.0332	0.0332	0.6343
23-DEC-2024	531119	1247.30	1281.05	-0.0267	0.0228	0.0228	0.4356
23-DEC-2024	531126	11.43	10.89	0.0484	0.0238	0.0240	0.4585
23-DEC-2024	531127	7.75	7.75	0.0000	0.0676	0.0674	1.2877
23-DEC-2024	531129	26.05	25.64	0.0159	0.0299	0.0298	0.5693
23-DEC-2024	531137	3.31	3.43	-0.0356	0.0353	0.0353	0.6744
23-DEC-2024	531144	35.99	37.71	-0.0467	0.0328	0.0329	0.6286
23-DEC-2024	531153	3.86	3.89	-0.0077	0.0327	0.0327	0.6247
23-DEC-2024	531155	8.67	8.67	0.0000	0.0280	0.0279	0.5330
23-DEC-2024	531156	15.00	14.72	0.0188	0.0344	0.0343	0.6553
23-DEC-2024	531157	20.85	21.27	-0.0199	0.0357	0.0356	0.6801
23-DEC-2024	531158	26.49	26.11	0.0144	0.0337	0.0337	0.6438
23-DEC-2024	531161	131.50	128.85	0.0204	0.0328	0.0328	0.6266
23-DEC-2024	531163	90.02	88.09	0.0217	0.0322	0.0322	0.6152
23-DEC-2024	531164	0.60	0.60	0.0000	0.0054	0.0054	0.1032
23-DEC-2024	531168	249.75	254.80	-0.0200	0.0291	0.0290	0.5540
23-DEC-2024	531169	209.00	213.20	-0.0199	0.0421	0.0421	0.8043
23-DEC-2024	531173	52.25	52.54	-0.0055	0.0310	0.0309	0.5903
23-DEC-2024	531175	1.70	1.78	-0.0460	0.0312	0.0313	0.5980
23-DEC-2024	531176	19.62	20.10	-0.0242	0.0375	0.0374	0.7145
23-DEC-2024	531178	31.57	29.53	0.0668	0.0283	0.0286	0.5464
23-DEC-2024	531190	41.17	41.17	0.0000	0.0248	0.0247	0.4719
23-DEC-2024	531199	187.95	179.00	0.0488	0.0365	0.0365	0.6973
23-DEC-2024	531201	8087.95	8344.60	-0.0312	0.0337	0.0337	0.6438
23-DEC-2024	531203	83.27	83.27	0.0000	0.0178	0.0177	0.3382
23-DEC-2024	531205	15.55	15.25	0.0195	0.1435	0.1431	2.7339
23-DEC-2024	531207	2.88	2.75	0.0462	0.0092	0.0098	0.1872
23-DEC-2024	531210	69.00	71.71	-0.0385	0.0377	0.0377	0.7203
23-DEC-2024	531212	65.12	67.02	-0.0288	0.0350	0.0350	0.6687
23-DEC-2024	531215	311.65	325.60	-0.0438	0.0397	0.0398	0.7604
23-DEC-2024	531216	13.13	13.29	-0.0121	0.0376	0.0375	0.7164
23-DEC-2024	531219	5.47	5.47	0.0000	0.0259	0.0258	0.4929
23-DEC-2024	531221	18.05	18.05	0.0000	0.0471	0.0470	0.8979
23-DEC-2024	531223	49.96	49.57	0.0078	0.0356	0.0356	0.6801
23-DEC-2024	531227	94.98	79.15	0.1823	0.0403	0.0422	0.8062
23-DEC-2024	531228	11.73	11.64	0.0077	0.0174	0.0174	0.3324
23-DEC-2024	531233	31.18	31.57	-0.0124	0.0362	0.0362	0.6916
23-DEC-2024	531234	129.88	134.11	-0.0320	0.0327	0.0327	0.6247
23-DEC-2024	531235	26.64	26.64	0.0000	0.0322	0.0322	0.6152
23-DEC-2024	531237	395.90	378.60	0.0447	0.0309	0.0310	0.5923
23-DEC-2024	531240	13.30	13.04	0.0197	0.0301	0.0300	0.5731
23-DEC-2024	531246	31.72	33.38	-0.0510	0.0456	0.0456	0.8712
23-DEC-2024	531253	395.90	399.95	-0.0102	0.0251	0.0251	0.4795
23-DEC-2024	531254	246.40	243.00	0.0139	0.0420	0.0419	0.8005
23-DEC-2024	531255	68.99	68.99	0.0000	0.0356	0.0355	0.6782
23-DEC-2024	531257	24.30	24.40	-0.0041	0.0332	0.0332	0.6343
23-DEC-2024	531259	14.10	14.80	-0.0485	0.0305	0.0306	0.5846
23-DEC-2024	531260	883.85	911.00	-0.0303	0.0365	0.0365	0.6973
23-DEC-2024	531265	19.68	19.68	0.0000	0.0171	0.0170	0.3248
23-DEC-2024	531268	38.46	37.79	0.0176	0.0286	0.0286	0.5464
23-DEC-2024	531272	13.90	13.63	0.0196	0.0160	0.0160	0.3057
23-DEC-2024	531273	3.00	3.01	-0.0033	0.0325	0.0325	0.6209
23-DEC-2024	531274	19.98	19.03	0.0487	0.0196	0.0198	0.3783
23-DEC-2024	531278	307.95	293.30	0.0487	0.0401	0.0401	0.7661
23-DEC-2024	531279	178.50	182.00	-0.0194	0.0694	0.0692	1.3221
23-DEC-2024	531280	10.25	10.25	0.0000	0.0368	0.0367	0.7012
23-DEC-2024	531281	194.45	190.65	0.0197	0.0334	0.0334	0.6381
23-DEC-2024	531283	15.05	15.07	-0.0013	0.0301	0.0300	0.5731
23-DEC-2024	531286	30.12	29.53	0.0198	0.0200	0.0200	0.3821
23-DEC-2024	531287	456.00	488.75	-0.0694	0.0340	0.0343	0.6553
23-DEC-2024	531288	27.00	27.60	-0.0220	0.0323	0.0323	0.6171
23-DEC-2024	531289	134.40	138.60	-0.0308	0.0336	0.0336	0.6419
23-DEC-2024	531297	71.91	74.94	-0.0413	0.0281	0.0282	0.5388
23-DEC-2024	531300	4.50	4.50	0.0000	0.0362	0.0361	0.6897
23-DEC-2024	531301	105.14	110.67	-0.0513	0.0258	0.0260	0.4967
23-DEC-2024	531304	25.87	23.52	0.0952	0.0379	0.0384	0.7336
23-DEC-2024	531306	576.55	574.10	0.0043	0.0259	0.0258	0.4929
23-DEC-2024	531307	21.45	22.03	-0.0267	0.0315	0.0314	0.5999
23-DEC-2024	531310	329.90	338.00	-0.0243	0.0371	0.0371	0.7088
23-DEC-2024	531314	14.40	14.50	-0.0069	0.0325	0.0325	0.6209
23-DEC-2024	531319	11.47	11.47	0.0000	0.0254	0.0254	0.4853
23-DEC-2024	531323	18.20	19.15	-0.0509	0.0355	0.0356	0.6801
23-DEC-2024	531324	33.70	35.47	-0.0512	0.0321	0.0323	0.6171
23-DEC-2024	531327	7.44	7.44	0.0000	0.0280	0.0280	0.5349
23-DEC-2024	531328	1.04	1.09	-0.0470	0.0355	0.0355	0.6782
23-DEC-2024	531334	52.84	50.34	0.0485	0.0302	0.0303	0.5789
23-DEC-2024	531337	3.51	3.44	0.0201	0.0279	0.0279	0.5330
23-DEC-2024	531338	34.35	34.35	0.0000	0.0352	0.0351	0.6706
23-DEC-2024	531340	77.93	80.50	-0.0324	0.0338	0.0338	0.6457
23-DEC-2024	531341	19.46	20.48	-0.0511	0.0346	0.0347	0.6629
23-DEC-2024	531346	36.80	36.44	0.0098	0.0319	0.0318	0.6075
23-DEC-2024	531352	22.48	20.94	0.0710	0.0323	0.0326	0.6228
23-DEC-2024	531357	86.25	88.11	-0.0213	0.0398	0.0397	0.7585
23-DEC-2024	531359	598.25	572.65	0.0437	0.0330	0.0330	0.6305
23-DEC-2024	531360	34.90	34.06	0.0244	0.0388	0.0388	0.7413
23-DEC-2024	531364	142.55	145.15	-0.0181	0.0330	0.0329	0.6286
23-DEC-2024	531370	14.40	15.15	-0.0508	0.0338	0.0339	0.6477
23-DEC-2024	531380	137.75	137.95	-0.0015	0.0409	0.0408	0.7795
23-DEC-2024	531381	848.20	831.60	0.0198	0.0306	0.0306	0.5846
23-DEC-2024	531387	7.89	8.05	-0.0201	0.0145	0.0145	0.2770
23-DEC-2024	531390	193.00	189.50	0.0183	0.0305	0.0305	0.5827
23-DEC-2024	531395	335.65	329.10	0.0197	0.0251	0.0251	0.4795
23-DEC-2024	531396	8.71	8.71	0.0000	0.0283	0.0282	0.5388
23-DEC-2024	531397	28.44	28.44	0.0000	0.0294	0.0293	0.5598
23-DEC-2024	531398	198.55	210.00	-0.0561	0.0348	0.0349	0.6668
23-DEC-2024	531399	171.80	169.15	0.0155	0.0296	0.0296	0.5655
23-DEC-2024	531402	23.91	24.99	-0.0442	0.0376	0.0376	0.7183
23-DEC-2024	531406	9.99	10.45	-0.0450	0.0336	0.0337	0.6438
23-DEC-2024	531409	22.57	22.57	0.0000	0.0307	0.0307	0.5865
23-DEC-2024	531411	1.82	1.88	-0.0324	0.0322	0.0322	0.6152
23-DEC-2024	531412	156.25	156.05	0.0013	0.0261	0.0261	0.4986
23-DEC-2024	531413	45.37	44.49	0.0196	0.0347	0.0346	0.6610
23-DEC-2024	531416	40.63	39.47	0.0290	0.0340	0.0339	0.6477
23-DEC-2024	531417	3.18	3.03	0.0483	0.0456	0.0456	0.8712
23-DEC-2024	531432	9.51	9.56	-0.0052	0.0476	0.0475	0.9075
23-DEC-2024	531433	3.60	3.47	0.0368	0.0377	0.0377	0.7203
23-DEC-2024	531436	7.95	7.94	0.0013	0.0256	0.0255	0.4872
23-DEC-2024	531437	42.75	35.63	0.1822	0.0273	0.0302	0.5770
23-DEC-2024	531441	23.68	23.68	0.0000	0.0218	0.0217	0.4146
23-DEC-2024	531444	11.65	11.65	0.0000	0.0341	0.0340	0.6496
23-DEC-2024	531454	31.83	33.74	-0.0583	0.0300	0.0303	0.5789
23-DEC-2024	531456	2.45	2.50	-0.0202	0.0374	0.0374	0.7145
23-DEC-2024	531460	12.11	13.99	-0.1443	0.0382	0.0395	0.7546
23-DEC-2024	531465	0.68	0.69	-0.0146	0.0116	0.0116	0.2216
23-DEC-2024	531471	19.89	18.97	0.0474	0.0353	0.0354	0.6763
23-DEC-2024	531472	39.09	38.02	0.0278	0.0356	0.0356	0.6801
23-DEC-2024	531486	5.05	4.96	0.0180	0.0205	0.0205	0.3917
23-DEC-2024	531489	345.20	332.80	0.0366	0.0330	0.0330	0.6305
23-DEC-2024	531494	11.91	11.36	0.0473	0.0324	0.0325	0.6209
23-DEC-2024	531496	5.99	5.99	0.0000	0.0239	0.0239	0.4566
23-DEC-2024	531499	6.93	7.29	-0.0506	0.0377	0.0378	0.7222
23-DEC-2024	531502	5.46	5.36	0.0185	0.0162	0.0162	0.3095
23-DEC-2024	531503	42.64	38.78	0.0949	0.0349	0.0354	0.6763
23-DEC-2024	531505	32.57	31.02	0.0488	0.0263	0.0265	0.5063
23-DEC-2024	531506	27.50	27.50	0.0000	0.0258	0.0257	0.4910
23-DEC-2024	531509	33.00	34.80	-0.0531	0.0351	0.0352	0.6725
23-DEC-2024	531512	35.00	34.68	0.0092	0.0352	0.0351	0.6706
23-DEC-2024	531518	0.50	0.50	0.0000	0.0637	0.0635	1.2132
23-DEC-2024	531521	15.79	15.04	0.0487	0.0120	0.0124	0.2369
23-DEC-2024	531525	313.95	309.20	0.0152	0.0463	0.0462	0.8826
23-DEC-2024	531529	29.15	28.58	0.0197	0.0279	0.0279	0.5330
23-DEC-2024	531533	97.50	99.10	-0.0163	0.0321	0.0320	0.6114
23-DEC-2024	531537	72.08	72.08	0.0000	0.0144	0.0143	0.2732
23-DEC-2024	531539	42.25	41.09	0.0278	0.0348	0.0347	0.6629
23-DEC-2024	531540	20.03	21.13	-0.0535	0.0337	0.0338	0.6457
23-DEC-2024	531541	4.56	4.35	0.0471	0.0339	0.0340	0.6496
23-DEC-2024	531550	284.75	287.80	-0.0107	0.0349	0.0348	0.6649
23-DEC-2024	531552	23.67	24.00	-0.0138	0.0384	0.0383	0.7317
23-DEC-2024	531553	24.26	24.62	-0.0147	0.0393	0.0392	0.7489
23-DEC-2024	531560	28.00	28.00	0.0000	0.0198	0.0198	0.3783
23-DEC-2024	531568	11.01	10.80	0.0193	0.0255	0.0255	0.4872
23-DEC-2024	531569	369.25	352.90	0.0453	0.0292	0.0293	0.5598
23-DEC-2024	531578	9.91	10.43	-0.0511	0.0390	0.0391	0.7470
23-DEC-2024	531582	37.39	39.35	-0.0511	0.0372	0.0373	0.7126
23-DEC-2024	531583	35.87	37.65	-0.0484	0.0322	0.0323	0.6171
23-DEC-2024	531585	10.44	10.48	-0.0038	0.0344	0.0343	0.6553
23-DEC-2024	531591	10.12	10.08	0.0040	0.0223	0.0222	0.4241
23-DEC-2024	531592	3.38	3.35	0.0089	0.0382	0.0381	0.7279
23-DEC-2024	531594	14.09	14.78	-0.0478	0.0396	0.0396	0.7566
23-DEC-2024	531600	103.00	98.40	0.0457	0.0391	0.0391	0.7470
23-DEC-2024	531608	105.65	105.95	-0.0028	0.0341	0.0340	0.6496
23-DEC-2024	531609	275.00	271.35	0.0134	0.0280	0.0280	0.5349
23-DEC-2024	531613	1.74	1.78	-0.0227	0.0343	0.0343	0.6553
23-DEC-2024	531616	127.00	129.55	-0.0199	0.0325	0.0325	0.6209
23-DEC-2024	531626	4.14	4.11	0.0073	0.0368	0.0367	0.7012
23-DEC-2024	531628	35.43	34.75	0.0194	0.0284	0.0283	0.5407
23-DEC-2024	531635	363.25	356.15	0.0197	0.0276	0.0276	0.5273
23-DEC-2024	531637	733.95	739.75	-0.0079	0.0277	0.0276	0.5273
23-DEC-2024	531640	26.95	26.95	0.0000	0.0153	0.0153	0.2923
23-DEC-2024	531644	38.45	39.23	-0.0201	0.0391	0.0391	0.7470
23-DEC-2024	531647	14.74	14.04	0.0487	0.0102	0.0107	0.2044
23-DEC-2024	531650	3.25	3.42	-0.0510	0.0096	0.0103	0.1968
23-DEC-2024	531651	68.50	68.50	0.0000	0.0351	0.0350	0.6687
23-DEC-2024	531652	168.90	169.05	-0.0009	0.0282	0.0282	0.5388
23-DEC-2024	531658	17.46	17.46	0.0000	0.0222	0.0221	0.4222
23-DEC-2024	531661	14.30	13.35	0.0687	0.0334	0.0337	0.6438
23-DEC-2024	531663	3.42	3.26	0.0479	0.0194	0.0196	0.3745
23-DEC-2024	531667	52.00	52.00	0.0000	0.0354	0.0353	0.6744
23-DEC-2024	531668	3.72	3.71	0.0027	0.0405	0.0404	0.7718
23-DEC-2024	531671	2.62	2.60	0.0077	0.0308	0.0307	0.5865
23-DEC-2024	531672	28.95	28.95	0.0000	0.0302	0.0301	0.5751
23-DEC-2024	531673	18.63	19.52	-0.0467	0.0351	0.0352	0.6725
23-DEC-2024	531676	20.91	20.91	0.0000	0.0256	0.0255	0.4872
23-DEC-2024	531677	69.86	69.86	0.0000	0.0115	0.0115	0.2197
23-DEC-2024	531681	1.26	1.20	0.0488	0.0348	0.0349	0.6668
23-DEC-2024	531686	4.29	4.13	0.0380	0.0153	0.0155	0.2961
23-DEC-2024	531688	237.80	242.20	-0.0183	0.0346	0.0345	0.6591
23-DEC-2024	531692	5.02	4.93	0.0181	0.0236	0.0235	0.4490
23-DEC-2024	531694	29.24	29.05	0.0065	0.0352	0.0351	0.6706
23-DEC-2024	531716	1.88	1.86	0.0107	0.0416	0.0415	0.7929
23-DEC-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	531726	212.00	215.10	-0.0145	0.0289	0.0289	0.5521
23-DEC-2024	531727	73.15	74.44	-0.0175	0.0246	0.0246	0.4700
23-DEC-2024	531735	40.01	38.11	0.0487	0.0167	0.0170	0.3248
23-DEC-2024	531737	0.93	0.92	0.0108	0.0129	0.0129	0.2465
23-DEC-2024	531739	16.37	17.15	-0.0465	0.0338	0.0338	0.6457
23-DEC-2024	531743	71.22	71.22	0.0000	0.0111	0.0111	0.2121
23-DEC-2024	531744	109.70	116.35	-0.0589	0.0370	0.0371	0.7088
23-DEC-2024	531752	1.21	1.20	0.0083	0.0330	0.0329	0.6286
23-DEC-2024	531758	18.78	18.02	0.0413	0.0348	0.0348	0.6649
23-DEC-2024	531762	30.95	30.50	0.0146	0.0387	0.0387	0.7394
23-DEC-2024	531769	5.10	4.86	0.0482	0.0165	0.0168	0.3210
23-DEC-2024	531771	210.20	213.80	-0.0170	0.0262	0.0261	0.4986
23-DEC-2024	531775	0.76	0.76	0.0000	0.0093	0.0092	0.1758
23-DEC-2024	531778	28.46	28.49	-0.0011	0.0333	0.0332	0.6343
23-DEC-2024	531779	25.64	26.98	-0.0509	0.0384	0.0385	0.7355
23-DEC-2024	531780	6.83	6.88	-0.0073	0.0283	0.0282	0.5388
23-DEC-2024	531784	1.52	1.58	-0.0387	0.0329	0.0329	0.6286
23-DEC-2024	531797	110.27	105.02	0.0488	0.0259	0.0260	0.4967
23-DEC-2024	531802	31.90	32.01	-0.0034	0.0333	0.0332	0.6343
23-DEC-2024	531810	90.04	89.00	0.0116	0.0300	0.0300	0.5731
23-DEC-2024	531812	0.89	0.93	-0.0440	0.0297	0.0298	0.5693
23-DEC-2024	531813	104.00	103.35	0.0063	0.0360	0.0359	0.6859
23-DEC-2024	531814	18.55	17.37	0.0657	0.0389	0.0390	0.7451
23-DEC-2024	531821	67.00	67.00	0.0000	0.0311	0.0310	0.5923
23-DEC-2024	531822	155.20	155.65	-0.0029	0.0398	0.0397	0.7585
23-DEC-2024	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
23-DEC-2024	531832	52.67	51.64	0.0197	0.0317	0.0317	0.6056
23-DEC-2024	531834	8.77	8.36	0.0479	0.0508	0.0508	0.9705
23-DEC-2024	531840	29.97	29.39	0.0195	0.0329	0.0329	0.6286
23-DEC-2024	531841	48.99	49.98	-0.0200	0.0354	0.0353	0.6744
23-DEC-2024	531842	42.55	39.03	0.0863	0.0302	0.0307	0.5865
23-DEC-2024	531846	13.63	13.45	0.0133	0.0379	0.0379	0.7241
23-DEC-2024	531847	809.40	811.15	-0.0022	0.0223	0.0223	0.4260
23-DEC-2024	531859	310.90	305.40	0.0178	0.0341	0.0340	0.6496
23-DEC-2024	531861	52.96	51.90	0.0202	0.0303	0.0302	0.5770
23-DEC-2024	531862	73.28	71.69	0.0219	0.0271	0.0271	0.5177
23-DEC-2024	531867	5.14	5.14	0.0000	0.0392	0.0391	0.7470
23-DEC-2024	531869	5.24	5.16	0.0154	0.1038	0.1035	1.9774
23-DEC-2024	531870	20.73	20.73	0.0000	0.0343	0.0342	0.6534
23-DEC-2024	531878	13.18	13.47	-0.0218	0.0403	0.0403	0.7699
23-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
23-DEC-2024	531887	26.10	26.10	0.0000	0.0130	0.0130	0.2484
23-DEC-2024	531888	109.55	110.05	-0.0046	0.0293	0.0292	0.5579
23-DEC-2024	531889	26.04	26.35	-0.0118	0.0279	0.0279	0.5330
23-DEC-2024	531893	0.74	0.75	-0.0134	0.0322	0.0321	0.6133
23-DEC-2024	531900	30.54	31.97	-0.0458	0.0346	0.0347	0.6629
23-DEC-2024	531902	21.53	22.19	-0.0302	0.0417	0.0416	0.7948
23-DEC-2024	531909	3.49	3.66	-0.0476	0.0363	0.0364	0.6954
23-DEC-2024	531910	296.05	286.00	0.0345	0.0312	0.0312	0.5961
23-DEC-2024	531911	47.07	49.54	-0.0511	0.0330	0.0331	0.6324
23-DEC-2024	531913	7.50	7.48	0.0027	0.0335	0.0334	0.6381
23-DEC-2024	531918	227.30	239.25	-0.0512	0.0190	0.0193	0.3687
23-DEC-2024	531923	121.25	125.30	-0.0329	0.0332	0.0332	0.6343
23-DEC-2024	531925	2.15	1.88	0.1342	0.0375	0.0386	0.7375
23-DEC-2024	531928	14.16	14.16	0.0000	0.0161	0.0160	0.3057
23-DEC-2024	531929	5.90	6.10	-0.0333	0.0385	0.0384	0.7336
23-DEC-2024	531930	29.94	30.22	-0.0093	0.0339	0.0339	0.6477
23-DEC-2024	531931	425.10	433.75	-0.0201	0.0345	0.0344	0.6572
23-DEC-2024	531944	21.32	22.25	-0.0427	0.0333	0.0334	0.6381
23-DEC-2024	531950	5.98	5.90	0.0135	0.0335	0.0334	0.6381
23-DEC-2024	531952	97.45	97.25	0.0021	0.0305	0.0305	0.5827
23-DEC-2024	531959	8.69	8.57	0.0139	0.0305	0.0304	0.5808
23-DEC-2024	531960	2.69	2.74	-0.0184	0.0349	0.0348	0.6649
23-DEC-2024	531962	47.00	45.00	0.0435	0.0424	0.0424	0.8101
23-DEC-2024	531968	52.29	52.93	-0.0122	0.0380	0.0379	0.7241
23-DEC-2024	531977	11.90	12.53	-0.0516	0.0335	0.0336	0.6419
23-DEC-2024	531979	70.70	71.38	-0.0096	0.0327	0.0326	0.6228
23-DEC-2024	531980	26.65	28.05	-0.0512	0.0256	0.0258	0.4929
23-DEC-2024	531982	31.36	30.50	0.0278	0.0402	0.0402	0.7680
23-DEC-2024	531989	13.24	13.24	0.0000	0.0149	0.0149	0.2847
23-DEC-2024	531991	1.35	1.29	0.0455	0.0346	0.0347	0.6629
23-DEC-2024	531994	198.55	198.55	0.0000	0.0252	0.0251	0.4795
23-DEC-2024	531996	34.46	35.16	-0.0201	0.0361	0.0360	0.6878
23-DEC-2024	531997	93.20	95.10	-0.0202	0.0244	0.0244	0.4662
23-DEC-2024	532001	68.50	69.93	-0.0207	0.0395	0.0395	0.7546
23-DEC-2024	532005	64.90	64.60	0.0046	0.0355	0.0354	0.6763
23-DEC-2024	532007	34.16	32.64	0.0455	0.0317	0.0318	0.6075
23-DEC-2024	532011	139.55	133.30	0.0458	0.0315	0.0315	0.6018
23-DEC-2024	532015	6.87	6.87	0.0000	0.0396	0.0395	0.7546
23-DEC-2024	532016	301.75	295.85	0.0197	0.0246	0.0246	0.4700
23-DEC-2024	532024	10.74	10.74	0.0000	0.0093	0.0093	0.1777
23-DEC-2024	532039	71.78	70.10	0.0237	0.0294	0.0293	0.5598
23-DEC-2024	532041	10.76	10.75	0.0009	0.0378	0.0378	0.7222
23-DEC-2024	532042	45.79	42.25	0.0805	0.0371	0.0375	0.7164
23-DEC-2024	532053	222.95	226.55	-0.0160	0.0346	0.0345	0.6591
23-DEC-2024	532056	55.64	54.55	0.0198	0.0365	0.0364	0.6954
23-DEC-2024	532057	154.75	146.00	0.0582	0.0341	0.0343	0.6553
23-DEC-2024	532067	1938.35	1958.90	-0.0105	0.0340	0.0340	0.6496
23-DEC-2024	532070	201.60	203.45	-0.0091	0.0287	0.0286	0.5464
23-DEC-2024	532072	0.50	0.48	0.0408	0.0000	0.0029	0.0554
23-DEC-2024	532078	22.47	23.65	-0.0512	0.0259	0.0261	0.4986
23-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
23-DEC-2024	532090	9.07	8.90	0.0189	0.0282	0.0281	0.5368
23-DEC-2024	532092	4.59	4.83	-0.0510	0.0326	0.0327	0.6247
23-DEC-2024	532100	16.79	16.52	0.0162	0.0430	0.0430	0.8215
23-DEC-2024	532102	64.98	68.40	-0.0513	0.0331	0.0332	0.6343
23-DEC-2024	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	532113	9.38	9.81	-0.0448	0.0394	0.0394	0.7527
23-DEC-2024	532123	12.51	12.75	-0.0190	0.0327	0.0327	0.6247
23-DEC-2024	532124	22.51	22.86	-0.0154	0.0322	0.0322	0.6152
23-DEC-2024	532139	2.02	1.93	0.0456	0.0063	0.0071	0.1356
23-DEC-2024	532140	61.56	58.63	0.0488	0.0478	0.0478	0.9132
23-DEC-2024	532145	16.90	16.95	-0.0030	0.0310	0.0309	0.5903
23-DEC-2024	532154	1.15	1.16	-0.0087	0.0651	0.0649	1.2399
23-DEC-2024	532159	13.51	13.69	-0.0132	0.0339	0.0339	0.6477
23-DEC-2024	532160	21.51	21.66	-0.0069	0.0287	0.0287	0.5483
23-DEC-2024	532164	19.05	18.15	0.0484	0.0343	0.0344	0.6572
23-DEC-2024	532167	28.99	28.99	0.0000	0.0114	0.0114	0.2178
23-DEC-2024	532183	14.37	15.05	-0.0462	0.0315	0.0315	0.6018
23-DEC-2024	532217	54.96	57.85	-0.0512	0.0350	0.0351	0.6706
23-DEC-2024	532230	170.95	172.10	-0.0067	0.0296	0.0295	0.5636
23-DEC-2024	532262	1380.00	1430.00	-0.0356	0.0279	0.0279	0.5330
23-DEC-2024	532271	3.27	3.31	-0.0122	0.0338	0.0337	0.6438
23-DEC-2024	532275	2.44	2.33	0.0461	0.0208	0.0210	0.4012
23-DEC-2024	532284	77.48	74.78	0.0355	0.0310	0.0310	0.5923
23-DEC-2024	532303	7.29	6.95	0.0478	0.0340	0.0341	0.6515
23-DEC-2024	532304	92.09	92.00	0.0010	0.0402	0.0401	0.7661
23-DEC-2024	532315	10.62	10.46	0.0152	0.0375	0.0374	0.7145
23-DEC-2024	532320	13.30	13.35	-0.0038	0.0355	0.0354	0.6763
23-DEC-2024	532323	40.40	40.15	0.0062	0.0271	0.0270	0.5158
23-DEC-2024	532329	1491.20	1521.00	-0.0198	0.0375	0.0374	0.7145
23-DEC-2024	532333	107.75	109.90	-0.0198	0.0339	0.0339	0.6477
23-DEC-2024	532334	104.49	101.69	0.0272	0.0358	0.0358	0.6840
23-DEC-2024	532336	1.05	1.05	0.0000	0.0100	0.0099	0.1891
23-DEC-2024	532340	3.71	3.71	0.0000	0.0472	0.0471	0.8998
23-DEC-2024	532344	318.00	317.25	0.0024	0.0334	0.0333	0.6362
23-DEC-2024	532350	8.70	8.87	-0.0194	0.0344	0.0343	0.6553
23-DEC-2024	532354	7.59	7.45	0.0186	0.0342	0.0342	0.6534
23-DEC-2024	532355	9.77	9.58	0.0196	0.0362	0.0362	0.6916
23-DEC-2024	532359	1.48	1.48	0.0000	0.0271	0.0270	0.5158
23-DEC-2024	532362	150.65	143.95	0.0455	0.0347	0.0348	0.6649
23-DEC-2024	532373	35.00	33.27	0.0507	0.0350	0.0351	0.6706
23-DEC-2024	532378	5.10	4.86	0.0482	0.0234	0.0236	0.4509
23-DEC-2024	532379	10.95	10.95	0.0000	0.0336	0.0335	0.6400
23-DEC-2024	532380	12.76	12.81	-0.0039	0.0383	0.0382	0.7298
23-DEC-2024	532384	200.70	196.05	0.0234	0.0227	0.0227	0.4337
23-DEC-2024	532397	13.47	14.16	-0.0500	0.0484	0.0484	0.9247
23-DEC-2024	532402	20.14	19.87	0.0135	0.0328	0.0328	0.6266
23-DEC-2024	532403	6.87	6.87	0.0000	0.0220	0.0219	0.4184
23-DEC-2024	532404	54.04	55.27	-0.0225	0.0252	0.0252	0.4814
23-DEC-2024	532407	213.35	217.60	-0.0197	0.0339	0.0338	0.6457
23-DEC-2024	532410	30.76	31.85	-0.0348	0.0347	0.0347	0.6629
23-DEC-2024	532425	22.48	23.37	-0.0388	0.0361	0.0361	0.6897
23-DEC-2024	532435	12.87	12.94	-0.0054	0.0298	0.0297	0.5674
23-DEC-2024	532444	1.63	1.71	-0.0479	0.0295	0.0296	0.5655
23-DEC-2024	532455	23.80	24.74	-0.0387	0.0350	0.0351	0.6706
23-DEC-2024	532467	49.28	49.92	-0.0129	0.1514	0.1511	2.8868
23-DEC-2024	532468	2450.60	2479.50	-0.0117	0.0178	0.0177	0.3382
23-DEC-2024	532485	74.93	76.69	-0.0232	0.0228	0.0228	0.4356
23-DEC-2024	532503	1121.15	1052.10	0.0636	0.0248	0.0251	0.4795
23-DEC-2024	532645	4.78	4.79	-0.0021	0.0385	0.0384	0.7336
23-DEC-2024	532656	5.46	5.50	-0.0073	0.0274	0.0274	0.5235
23-DEC-2024	532676	16.87	16.71	0.0095	0.0368	0.0367	0.7012
23-DEC-2024	532701	14.92	15.58	-0.0433	0.0302	0.0303	0.5789
23-DEC-2024	532723	58.20	58.10	0.0017	0.0366	0.0365	0.6973
23-DEC-2024	532742	5031.30	5059.15	-0.0055	0.0188	0.0187	0.3573
23-DEC-2024	532744	12.04	11.85	0.0159	0.0327	0.0326	0.6228
23-DEC-2024	532745	10.98	11.20	-0.0198	0.0379	0.0379	0.7241
23-DEC-2024	532766	1.79	1.72	0.0399	0.0358	0.0358	0.6840
23-DEC-2024	532806	57.96	56.01	0.0342	0.0452	0.0451	0.8616
23-DEC-2024	532820	13.46	13.33	0.0097	0.0311	0.0310	0.5923
23-DEC-2024	532825	12.55	11.41	0.0952	0.0297	0.0304	0.5808
23-DEC-2024	532829	252.45	240.40	0.0489	0.0302	0.0303	0.5789
23-DEC-2024	532855	312.20	314.30	-0.0067	0.0391	0.0390	0.7451
23-DEC-2024	532879	293.55	292.20	0.0046	0.0317	0.0317	0.6056
23-DEC-2024	532893	165.30	157.45	0.0487	0.0287	0.0289	0.5521
23-DEC-2024	532911	24.38	25.66	-0.0512	0.0312	0.0313	0.5980
23-DEC-2024	532918	46.13	44.14	0.0441	0.0364	0.0365	0.6973
23-DEC-2024	532933	58.74	58.29	0.0077	0.0350	0.0349	0.6668
23-DEC-2024	532957	157.95	165.70	-0.0479	0.0345	0.0346	0.6610
23-DEC-2024	532975	21.85	21.41	0.0203	0.0280	0.0280	0.5349
23-DEC-2024	532985	85.05	87.93	-0.0333	0.0098	0.0100	0.1910
23-DEC-2024	532992	51.56	48.00	0.0715	0.0355	0.0358	0.6840
23-DEC-2024	533007	16.61	18.02	-0.0815	0.0257	0.0263	0.5025
23-DEC-2024	533014	86.30	84.92	0.0161	0.0346	0.0345	0.6591
23-DEC-2024	533018	3990.00	4200.00	-0.0513	0.1439	0.1436	2.7435
23-DEC-2024	533019	2594.20	2594.20	0.0000	0.0332	0.0331	0.6324
23-DEC-2024	533056	65.92	66.67	-0.0113	0.0319	0.0318	0.6075
23-DEC-2024	533078	38.97	37.12	0.0486	0.0217	0.0219	0.4184
23-DEC-2024	533095	9302.10	9235.75	0.0072	0.0176	0.0176	0.3362
23-DEC-2024	533100	18.04	17.19	0.0483	0.0163	0.0167	0.3191
23-DEC-2024	533101	156.00	155.95	0.0003	0.0266	0.0265	0.5063
23-DEC-2024	533108	43.72	44.02	-0.0068	0.0363	0.0362	0.6916
23-DEC-2024	533110	20.72	20.00	0.0354	0.0408	0.0408	0.7795
23-DEC-2024	533149	17.15	18.05	-0.0511	0.0418	0.0419	0.8005
23-DEC-2024	533167	51.85	54.31	-0.0464	0.0299	0.0300	0.5731
23-DEC-2024	533170	206.50	196.95	0.0474	0.0260	0.0261	0.4986
23-DEC-2024	533202	4.15	4.03	0.0293	0.0347	0.0347	0.6629
23-DEC-2024	533212	98.70	99.53	-0.0084	0.0310	0.0310	0.5923
23-DEC-2024	533268	10.03	9.57	0.0469	0.0332	0.0332	0.6343
23-DEC-2024	533285	526.00	528.15	-0.0041	0.0318	0.0318	0.6075
23-DEC-2024	533289	78.68	79.00	-0.0041	0.0325	0.0324	0.6190
23-DEC-2024	533315	100.79	102.59	-0.0177	0.0421	0.0420	0.8024
23-DEC-2024	533407	118.27	120.68	-0.0202	0.0314	0.0314	0.5999
23-DEC-2024	533427	41.91	41.02	0.0215	0.0358	0.0357	0.6820
23-DEC-2024	533477	687.40	658.70	0.0426	0.0222	0.0223	0.4260
23-DEC-2024	533602	1.60	1.61	-0.0062	0.0326	0.0325	0.6209
23-DEC-2024	533608	164.25	163.10	0.0070	0.0327	0.0326	0.6228
23-DEC-2024	533896	19.68	19.78	-0.0051	0.0421	0.0420	0.8024
23-DEC-2024	534060	3.61	3.55	0.0168	0.0375	0.0375	0.7164
23-DEC-2024	534063	65.82	68.50	-0.0399	0.0372	0.0373	0.7126
23-DEC-2024	534064	9.81	10.01	-0.0202	0.0355	0.0354	0.6763
23-DEC-2024	534190	3.84	3.77	0.0184	0.0471	0.0470	0.8979
23-DEC-2024	534338	29.85	29.49	0.0121	0.0315	0.0314	0.5999
23-DEC-2024	534422	5.09	5.31	-0.0423	0.0314	0.0315	0.6018
23-DEC-2024	534535	29.61	28.20	0.0488	0.1510	0.1507	2.8791
23-DEC-2024	534612	37.03	37.41	-0.0102	0.0340	0.0340	0.6496
23-DEC-2024	534618	1314.05	1372.30	-0.0434	0.0363	0.0363	0.6935
23-DEC-2024	534623	52.84	52.01	0.0158	0.0316	0.0316	0.6037
23-DEC-2024	534639	38.00	36.33	0.0449	0.0371	0.0372	0.7107
23-DEC-2024	534691	46.99	46.07	0.0198	0.0312	0.0311	0.5942
23-DEC-2024	534732	10.32	10.51	-0.0182	0.0346	0.0345	0.6591
23-DEC-2024	534733	40.47	39.56	0.0227	0.0503	0.0502	0.9591
23-DEC-2024	534741	0.77	0.75	0.0263	0.0245	0.0245	0.4681
23-DEC-2024	534755	1.09	1.10	-0.0091	0.0370	0.0369	0.7050
23-DEC-2024	534796	59.02	57.87	0.0197	0.0298	0.0298	0.5693
23-DEC-2024	535136	1668.55	1707.95	-0.0233	0.0310	0.0310	0.5923
23-DEC-2024	535204	5.78	6.08	-0.0506	0.0403	0.0403	0.7699
23-DEC-2024	535205	8.46	8.36	0.0119	0.0357	0.0356	0.6801
23-DEC-2024	535267	10.28	10.49	-0.0202	0.0346	0.0345	0.6591
23-DEC-2024	535276	860.94	856.97	0.0046	0.0070	0.0070	0.1337
23-DEC-2024	535387	42.30	44.46	-0.0498	0.0301	0.0302	0.5770
23-DEC-2024	535431	1.05	1.11	-0.0556	0.0306	0.0307	0.5865
23-DEC-2024	535514	8.42	8.02	0.0487	0.0241	0.0242	0.4623
23-DEC-2024	535566	163.85	157.00	0.0427	0.0371	0.0371	0.7088
23-DEC-2024	535621	125.25	125.25	0.0000	0.0332	0.0331	0.6324
23-DEC-2024	535657	10.67	10.34	0.0314	0.0365	0.0365	0.6973
23-DEC-2024	535667	145.50	145.55	-0.0003	0.0357	0.0356	0.6801
23-DEC-2024	535693	53.42	53.57	-0.0028	0.0273	0.0273	0.5216
23-DEC-2024	535719	62.00	63.33	-0.0212	0.0339	0.0339	0.6477
23-DEC-2024	535730	0.75	0.78	-0.0392	0.0328	0.0328	0.6266
23-DEC-2024	535910	8.60	8.87	-0.0309	0.0370	0.0370	0.7069
23-DEC-2024	535916	162.25	162.10	0.0009	0.0401	0.0400	0.7642
23-DEC-2024	536073	27.75	28.78	-0.0364	0.0321	0.0322	0.6152
23-DEC-2024	536128	0.37	0.38	-0.0267	0.0139	0.0140	0.2675
23-DEC-2024	536264	70.32	68.82	0.0216	0.0327	0.0327	0.6247
23-DEC-2024	536493	451.90	450.05	0.0041	0.0245	0.0244	0.4662
23-DEC-2024	536565	24.15	24.15	0.0000	0.0293	0.0292	0.5579
23-DEC-2024	536659	6.16	5.60	0.0953	0.0365	0.0370	0.7069
23-DEC-2024	536672	7.67	7.82	-0.0194	0.0362	0.0361	0.6897
23-DEC-2024	536709	15.94	15.91	0.0019	0.0368	0.0367	0.7012
23-DEC-2024	536846	86.80	86.35	0.0052	0.0298	0.0298	0.5693
23-DEC-2024	536965	6.06	5.78	0.0473	0.0399	0.0399	0.7623
23-DEC-2024	536974	93.16	78.63	0.1696	0.0323	0.0344	0.6572
23-DEC-2024	537069	45.18	47.55	-0.0511	0.0367	0.0368	0.7031
23-DEC-2024	537253	76.02	80.19	-0.0534	0.0333	0.0335	0.6400
23-DEC-2024	537254	6.25	6.57	-0.0499	0.0334	0.0335	0.6400
23-DEC-2024	537326	232.30	229.90	0.0104	0.0310	0.0309	0.5903
23-DEC-2024	537392	4.70	4.58	0.0259	0.0304	0.0303	0.5789
23-DEC-2024	537536	186.05	181.20	0.0264	0.0319	0.0319	0.6094
23-DEC-2024	537707	17.08	17.31	-0.0134	0.0321	0.0321	0.6133
23-DEC-2024	537709	7.09	7.07	0.0028	0.0329	0.0329	0.6286
23-DEC-2024	537750	267.70	270.80	-0.0115	0.0303	0.0302	0.5770
23-DEC-2024	537766	4.23	4.23	0.0000	0.0327	0.0326	0.6228
23-DEC-2024	537800	3.54	3.72	-0.0496	0.0352	0.0353	0.6744
23-DEC-2024	537839	294.90	291.35	0.0121	0.0294	0.0294	0.5617
23-DEC-2024	537840	49.00	49.05	-0.0010	0.0255	0.0254	0.4853
23-DEC-2024	537985	45.96	46.62	-0.0143	0.0391	0.0390	0.7451
23-DEC-2024	538081	5.38	5.38	0.0000	0.0408	0.0407	0.7776
23-DEC-2024	538092	135.05	141.80	-0.0488	0.0391	0.0392	0.7489
23-DEC-2024	538119	87.53	86.60	0.0107	0.0322	0.0321	0.6133
23-DEC-2024	538212	0.85	0.81	0.0482	0.0316	0.0317	0.6056
23-DEC-2024	538273	60.40	61.12	-0.0119	0.0430	0.0429	0.8196
23-DEC-2024	538351	15.19	15.50	-0.0202	0.0364	0.0363	0.6935
23-DEC-2024	538382	161.40	155.45	0.0376	0.0300	0.0301	0.5751
23-DEC-2024	538395	130.00	134.50	-0.0340	0.0287	0.0288	0.5502
23-DEC-2024	538401	176.55	172.25	0.0247	0.0367	0.0367	0.7012
23-DEC-2024	538422	0.80	0.81	-0.0124	0.0310	0.0309	0.5903
23-DEC-2024	538446	259.65	258.15	0.0058	0.0232	0.0232	0.4432
23-DEC-2024	538451	28.02	27.51	0.0184	0.0339	0.0339	0.6477
23-DEC-2024	538452	1.71	1.68	0.0177	0.1660	0.1656	3.1638
23-DEC-2024	538464	3.98	3.84	0.0358	0.0470	0.0469	0.8960
23-DEC-2024	538465	27.88	28.21	-0.0118	0.0301	0.0300	0.5731
23-DEC-2024	538476	48.70	47.50	0.0249	0.0342	0.0342	0.6534
23-DEC-2024	538520	1.11	1.06	0.0461	0.0000	0.0033	0.0630
23-DEC-2024	538521	82.45	83.39	-0.0113	0.0304	0.0303	0.5789
23-DEC-2024	538537	3.90	3.83	0.0181	0.0426	0.0425	0.8120
23-DEC-2024	538539	24.03	23.87	0.0067	0.0344	0.0343	0.6553
23-DEC-2024	538540	3.15	3.09	0.0192	0.0372	0.0371	0.7088
23-DEC-2024	538542	11.39	11.27	0.0106	0.0414	0.0413	0.7890
23-DEC-2024	538546	82.95	82.34	0.0074	0.0398	0.0397	0.7585
23-DEC-2024	538556	62.50	59.79	0.0443	0.0275	0.0276	0.5273
23-DEC-2024	538563	9.29	9.29	0.0000	0.0066	0.0066	0.1261
23-DEC-2024	538564	385.55	386.85	-0.0034	0.0309	0.0308	0.5884
23-DEC-2024	538565	131.20	131.10	0.0008	0.0329	0.0329	0.6286
23-DEC-2024	538568	49.40	51.99	-0.0511	0.0318	0.0319	0.6094
23-DEC-2024	538569	2.39	2.33	0.0254	0.0367	0.0366	0.6992
23-DEC-2024	538596	10.90	11.12	-0.0200	0.0390	0.0390	0.7451
23-DEC-2024	538597	11.85	12.14	-0.0242	0.0300	0.0299	0.5712
23-DEC-2024	538598	33.94	33.52	0.0125	0.0320	0.0319	0.6094
23-DEC-2024	538607	2.30	2.34	-0.0172	0.0351	0.0351	0.6706
23-DEC-2024	538609	143.20	136.70	0.0465	0.0296	0.0297	0.5674
23-DEC-2024	538610	27.36	27.72	-0.0131	0.0314	0.0314	0.5999
23-DEC-2024	538611	82.90	81.40	0.0183	0.0303	0.0303	0.5789
23-DEC-2024	538634	294.30	298.15	-0.0130	0.0315	0.0314	0.5999
23-DEC-2024	538646	57.02	56.08	0.0166	0.0332	0.0331	0.6324
23-DEC-2024	538647	34.14	34.35	-0.0061	0.0372	0.0371	0.7088
23-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
23-DEC-2024	538668	679.90	706.70	-0.0387	0.0333	0.0333	0.6362
23-DEC-2024	538674	10.49	10.53	-0.0038	0.0292	0.0291	0.5560
23-DEC-2024	538683	887.97	884.00	0.0045	0.0070	0.0070	0.1337
23-DEC-2024	538706	16.56	17.10	-0.0321	0.0335	0.0335	0.6400
23-DEC-2024	538707	46.30	44.86	0.0316	0.0305	0.0305	0.5827
23-DEC-2024	538708	8.59	9.98	-0.1500	0.0373	0.0387	0.7394
23-DEC-2024	538713	227.90	232.55	-0.0202	0.0343	0.0343	0.6553
23-DEC-2024	538714	283.80	289.55	-0.0201	0.0315	0.0314	0.5999
23-DEC-2024	538715	364.30	375.70	-0.0308	0.0312	0.0312	0.5961
23-DEC-2024	538732	67.56	66.53	0.0154	0.0318	0.0317	0.6056
23-DEC-2024	538733	3.11	2.97	0.0461	0.0364	0.0365	0.6973
23-DEC-2024	538734	1721.00	1720.85	0.0001	0.0401	0.0400	0.7642
23-DEC-2024	538742	47.85	48.82	-0.0201	0.0328	0.0328	0.6266
23-DEC-2024	538743	8.10	7.73	0.0468	0.0201	0.0203	0.3878
23-DEC-2024	538770	23.00	23.20	-0.0087	0.0357	0.0356	0.6801
23-DEC-2024	538772	63.20	64.97	-0.0276	0.0345	0.0345	0.6591
23-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
23-DEC-2024	538778	13.02	13.07	-0.0038	0.0300	0.0299	0.5712
23-DEC-2024	538786	26.65	26.65	0.0000	0.0309	0.0308	0.5884
23-DEC-2024	538787	21.38	21.81	-0.0199	0.0524	0.0523	0.9992
23-DEC-2024	538788	12.26	12.81	-0.0439	0.0319	0.0320	0.6114
23-DEC-2024	538795	217.50	213.00	0.0209	0.0262	0.0261	0.4986
23-DEC-2024	538812	5.13	5.19	-0.0116	0.0299	0.0298	0.5693
23-DEC-2024	538817	15.97	15.81	0.0101	0.0280	0.0279	0.5330
23-DEC-2024	538833	19.50	19.44	0.0031	0.0333	0.0333	0.6362
23-DEC-2024	538834	27.47	27.88	-0.0148	0.0357	0.0356	0.6801
23-DEC-2024	538837	49.57	50.48	-0.0182	0.0267	0.0267	0.5101
23-DEC-2024	538838	39.90	40.00	-0.0025	0.0405	0.0404	0.7718
23-DEC-2024	538857	8.08	8.08	0.0000	0.0319	0.0318	0.6075
23-DEC-2024	538860	1.23	1.27	-0.0320	0.0303	0.0303	0.5789
23-DEC-2024	538862	43.29	45.56	-0.0511	0.0217	0.0220	0.4203
23-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	538868	24.63	25.13	-0.0201	0.0340	0.0340	0.6496
23-DEC-2024	538874	24.17	23.04	0.0479	0.0340	0.0341	0.6515
23-DEC-2024	538875	4.46	4.65	-0.0417	0.0363	0.0363	0.6935
23-DEC-2024	538881	22.05	21.00	0.0488	0.0330	0.0331	0.6324
23-DEC-2024	538882	136.60	133.95	0.0196	0.0344	0.0343	0.6553
23-DEC-2024	538890	87.85	85.34	0.0290	0.0294	0.0294	0.5617
23-DEC-2024	538891	69.28	67.23	0.0300	0.0302	0.0302	0.5770
23-DEC-2024	538894	37.78	36.79	0.0266	0.0350	0.0349	0.6668
23-DEC-2024	538895	22.66	23.26	-0.0261	0.0384	0.0383	0.7317
23-DEC-2024	538896	536.45	540.75	-0.0080	0.0288	0.0288	0.5502
23-DEC-2024	538897	20.64	20.64	0.0000	0.0065	0.0065	0.1242
23-DEC-2024	538918	13.48	13.14	0.0255	0.0342	0.0342	0.6534
23-DEC-2024	538919	26.32	27.70	-0.0511	0.0338	0.0339	0.6477
23-DEC-2024	538922	45.71	46.21	-0.0109	0.0368	0.0367	0.7012
23-DEC-2024	538923	59.46	56.92	0.0437	0.0361	0.0361	0.6897
23-DEC-2024	538926	120.45	120.45	0.0000	0.0244	0.0243	0.4643
23-DEC-2024	538928	2.20	2.24	-0.0180	0.0352	0.0351	0.6706
23-DEC-2024	538935	52.71	50.20	0.0488	0.0278	0.0279	0.5330
23-DEC-2024	538942	24.35	22.75	0.0680	0.0308	0.0311	0.5942
23-DEC-2024	538943	112.00	114.75	-0.0243	0.0404	0.0404	0.7718
23-DEC-2024	538952	1.94	1.96	-0.0103	0.0281	0.0281	0.5368
23-DEC-2024	538964	932.00	919.85	0.0131	0.0322	0.0322	0.6152
23-DEC-2024	538965	37.04	37.39	-0.0094	0.0295	0.0294	0.5617
23-DEC-2024	538970	39.13	37.86	0.0330	0.0325	0.0325	0.6209
23-DEC-2024	538975	0.36	0.35	0.0282	0.0307	0.0307	0.5865
23-DEC-2024	538987	643.90	649.10	-0.0080	0.0276	0.0275	0.5254
23-DEC-2024	538992	1948.00	1989.35	-0.0210	0.0241	0.0241	0.4604
23-DEC-2024	538993	15.40	15.40	0.0000	0.0158	0.0157	0.2999
23-DEC-2024	539005	19.88	19.88	0.0000	0.0193	0.0193	0.3687
23-DEC-2024	539011	128.80	131.05	-0.0173	0.0281	0.0280	0.5349
23-DEC-2024	539012	190.80	183.55	0.0387	0.0450	0.0450	0.8597
23-DEC-2024	539013	154.40	152.85	0.0101	0.0315	0.0314	0.5999
23-DEC-2024	539016	13.10	13.43	-0.0249	0.0383	0.0382	0.7298
23-DEC-2024	539017	46.26	45.63	0.0137	0.0254	0.0254	0.4853
23-DEC-2024	539018	668.40	689.45	-0.0310	0.0225	0.0226	0.4318
23-DEC-2024	539031	275.06	273.49	0.0057	0.0097	0.0097	0.1853
23-DEC-2024	539032	7.39	7.25	0.0191	0.0450	0.0449	0.8578
23-DEC-2024	539040	13.34	13.38	-0.0030	0.0688	0.0686	1.3106
23-DEC-2024	539090	39.93	39.96	-0.0008	0.0316	0.0315	0.6018
23-DEC-2024	539091	3.02	3.17	-0.0485	0.2061	0.2056	3.9280
23-DEC-2024	539096	23.09	24.30	-0.0511	0.0337	0.0338	0.6457
23-DEC-2024	539097	9.82	9.81	0.0010	0.0328	0.0328	0.6266
23-DEC-2024	539110	35.61	36.33	-0.0200	0.0252	0.0251	0.4795
23-DEC-2024	539111	13.70	14.30	-0.0429	0.0455	0.0455	0.8693
23-DEC-2024	539112	214.95	208.85	0.0288	0.0458	0.0458	0.8750
23-DEC-2024	539113	934.85	912.25	0.0245	0.0302	0.0301	0.5751
23-DEC-2024	539115	220.90	216.60	0.0197	0.0341	0.0341	0.6515
23-DEC-2024	539117	75.58	75.90	-0.0042	0.0419	0.0418	0.7986
23-DEC-2024	539119	27.93	27.93	0.0000	0.0094	0.0094	0.1796
23-DEC-2024	539120	49.66	47.30	0.0487	0.0292	0.0293	0.5598
23-DEC-2024	539121	272.05	259.65	0.0467	0.0362	0.0362	0.6916
23-DEC-2024	539123	14.63	13.94	0.0483	0.0393	0.0394	0.7527
23-DEC-2024	539124	27.00	26.72	0.0104	0.0313	0.0313	0.5980
23-DEC-2024	539132	6.03	6.06	-0.0050	0.0303	0.0303	0.5789
23-DEC-2024	539143	8.07	7.76	0.0392	0.0271	0.0272	0.5197
23-DEC-2024	539149	4.72	4.77	-0.0105	0.0377	0.0376	0.7183
23-DEC-2024	539151	35.33	35.24	0.0026	0.0302	0.0301	0.5751
23-DEC-2024	539167	79.45	83.60	-0.0509	0.0216	0.0219	0.4184
23-DEC-2024	539174	24.61	24.90	-0.0117	0.0321	0.0320	0.6114
23-DEC-2024	539175	9.63	9.82	-0.0195	0.0296	0.0296	0.5655
23-DEC-2024	539176	228.50	234.80	-0.0272	0.0336	0.0336	0.6419
23-DEC-2024	539189	21.40	22.36	-0.0439	0.0273	0.0274	0.5235
23-DEC-2024	539190	37.00	36.60	0.0109	0.0534	0.0533	1.0183
23-DEC-2024	539195	224.80	229.35	-0.0200	0.1090	0.1088	2.0786
23-DEC-2024	539196	215.40	218.15	-0.0127	0.0352	0.0351	0.6706
23-DEC-2024	539198	337.45	321.40	0.0487	0.0279	0.0281	0.5368
23-DEC-2024	539199	429.45	423.05	0.0150	0.0288	0.0288	0.5502
23-DEC-2024	539206	81.65	82.20	-0.0067	0.0264	0.0263	0.5025
23-DEC-2024	539216	2.55	2.53	0.0079	0.0298	0.0298	0.5693
23-DEC-2024	539217	0.86	0.90	-0.0455	0.0398	0.0399	0.7623
23-DEC-2024	539218	411.65	410.20	0.0035	0.0334	0.0333	0.6362
23-DEC-2024	539219	12.67	12.19	0.0386	0.0333	0.0334	0.6381
23-DEC-2024	539220	64.00	67.00	-0.0458	0.0232	0.0234	0.4471
23-DEC-2024	539222	4.18	4.03	0.0365	0.0244	0.0245	0.4681
23-DEC-2024	539224	142.35	142.35	0.0000	0.0321	0.0320	0.6114
23-DEC-2024	539226	45.29	46.27	-0.0214	0.0347	0.0346	0.6610
23-DEC-2024	539227	274.60	279.65	-0.0182	0.0349	0.0348	0.6649
23-DEC-2024	539228	3.26	3.39	-0.0391	0.0285	0.0286	0.5464
23-DEC-2024	539230	29.51	29.51	0.0000	0.0089	0.0089	0.1700
23-DEC-2024	539246	113.40	113.40	0.0000	0.0304	0.0303	0.5789
23-DEC-2024	539255	922.70	943.90	-0.0227	0.0399	0.0399	0.7623
23-DEC-2024	539266	3.85	3.85	0.0000	0.0042	0.0042	0.0802
23-DEC-2024	539267	23.67	24.14	-0.0197	0.0378	0.0377	0.7203
23-DEC-2024	539275	207.60	202.05	0.0271	0.0292	0.0291	0.5560
23-DEC-2024	539277	0.76	0.77	-0.0131	0.0317	0.0316	0.6037
23-DEC-2024	539278	4.97	4.74	0.0474	0.0360	0.0360	0.6878
23-DEC-2024	539288	12.01	12.01	0.0000	0.0341	0.0340	0.6496
23-DEC-2024	539291	9.55	10.05	-0.0510	0.0354	0.0355	0.6782
23-DEC-2024	539300	697.20	683.55	0.0198	0.0301	0.0301	0.5751
23-DEC-2024	539310	1.81	1.84	-0.0164	0.0488	0.0487	0.9304
23-DEC-2024	539314	100.15	93.60	0.0676	0.0333	0.0336	0.6419
23-DEC-2024	539353	591.00	591.25	-0.0004	0.0319	0.0319	0.6094
23-DEC-2024	539354	41.56	42.33	-0.0184	0.0261	0.0261	0.4986
23-DEC-2024	539378	36.73	38.65	-0.0510	0.0332	0.0333	0.6362
23-DEC-2024	539383	9.64	9.23	0.0435	0.0350	0.0350	0.6687
23-DEC-2024	539384	35.70	34.00	0.0488	0.0330	0.0331	0.6324
23-DEC-2024	539391	55.05	57.94	-0.0512	0.0360	0.0361	0.6897
23-DEC-2024	539393	25.77	25.77	0.0000	0.0021	0.0021	0.0401
23-DEC-2024	539398	126.50	127.20	-0.0055	0.0293	0.0292	0.5579
23-DEC-2024	539399	565.00	570.00	-0.0088	0.0333	0.0332	0.6343
23-DEC-2024	539402	14.02	14.75	-0.0508	0.0382	0.0382	0.7298
23-DEC-2024	539405	13.84	13.30	0.0398	0.0466	0.0465	0.8884
23-DEC-2024	539406	59.95	60.90	-0.0157	0.0333	0.0333	0.6362
23-DEC-2024	539408	21.06	21.48	-0.0197	0.0283	0.0282	0.5388
23-DEC-2024	539409	31.54	32.18	-0.0201	0.0346	0.0345	0.6591
23-DEC-2024	539428	25.25	25.72	-0.0184	0.0274	0.0274	0.5235
23-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
23-DEC-2024	539435	82.55	80.94	0.0197	0.0235	0.0235	0.4490
23-DEC-2024	539449	12.72	12.33	0.0311	0.0360	0.0360	0.6878
23-DEC-2024	539455	55.11	55.53	-0.0076	0.0294	0.0293	0.5598
23-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
23-DEC-2024	539469	214.50	219.50	-0.0230	0.0330	0.0330	0.6305
23-DEC-2024	539470	1.06	1.04	0.0190	0.0369	0.0368	0.7031
23-DEC-2024	539479	521.45	525.00	-0.0068	0.0304	0.0303	0.5789
23-DEC-2024	539486	5.40	5.15	0.0474	0.0088	0.0094	0.1796
23-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	539492	16.17	16.00	0.0106	0.0290	0.0289	0.5521
23-DEC-2024	539494	15.16	15.34	-0.0118	0.0505	0.0504	0.9629
23-DEC-2024	539495	58.30	58.35	-0.0009	0.0324	0.0323	0.6171
23-DEC-2024	539506	1.02	1.03	-0.0098	0.0315	0.0315	0.6018
23-DEC-2024	539515	80.60	81.69	-0.0134	0.0283	0.0283	0.5407
23-DEC-2024	539518	150.00	151.70	-0.0113	0.0275	0.0275	0.5254
23-DEC-2024	539519	2.01	2.08	-0.0342	0.1050	0.1048	2.0022
23-DEC-2024	539522	55.88	57.02	-0.0202	0.0909	0.0907	1.7328
23-DEC-2024	539526	1.01	1.03	-0.0196	0.0314	0.0313	0.5980
23-DEC-2024	539527	731.05	747.45	-0.0222	0.0292	0.0291	0.5560
23-DEC-2024	539528	207.20	203.20	0.0195	0.1286	0.1283	2.4512
23-DEC-2024	539533	92.09	90.29	0.0197	0.0163	0.0163	0.3114
23-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	539544	6.56	6.44	0.0185	0.0392	0.0391	0.7470
23-DEC-2024	539545	56.85	59.84	-0.0513	0.0404	0.0404	0.7718
23-DEC-2024	539546	123.94	129.56	-0.0443	0.0307	0.0308	0.5884
23-DEC-2024	539552	89.21	79.02	0.1213	0.0372	0.0381	0.7279
23-DEC-2024	539559	6.15	6.14	0.0016	0.0368	0.0367	0.7012
23-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	539561	5.20	5.21	-0.0019	0.0391	0.0390	0.7451
23-DEC-2024	539562	54.80	54.93	-0.0024	0.0268	0.0268	0.5120
23-DEC-2024	539574	1.69	1.73	-0.0234	0.0340	0.0340	0.6496
23-DEC-2024	539584	0.86	0.79	0.0849	0.0314	0.0319	0.6094
23-DEC-2024	539593	4.90	5.03	-0.0262	0.0426	0.0425	0.8120
23-DEC-2024	539594	7.51	8.26	-0.0952	0.0367	0.0372	0.7107
23-DEC-2024	539596	16.07	16.91	-0.0510	0.0832	0.0830	1.5857
23-DEC-2024	539598	30.78	25.65	0.1823	0.0344	0.0367	0.7012
23-DEC-2024	539599	28.30	28.30	0.0000	0.0243	0.0242	0.4623
23-DEC-2024	539607	93.50	89.05	0.0488	0.0403	0.0404	0.7718
23-DEC-2024	539620	35.81	37.29	-0.0405	0.0356	0.0357	0.6820
23-DEC-2024	539621	0.94	0.98	-0.0417	0.0285	0.0286	0.5464
23-DEC-2024	539659	74.38	71.30	0.0423	0.0318	0.0319	0.6094
23-DEC-2024	539661	87.00	86.44	0.0065	0.0263	0.0262	0.5006
23-DEC-2024	539662	22.38	22.88	-0.0221	0.0396	0.0396	0.7566
23-DEC-2024	539669	0.89	0.93	-0.0440	0.0362	0.0362	0.6916
23-DEC-2024	539673	3.52	3.56	-0.0113	0.0705	0.0703	1.3431
23-DEC-2024	539679	44.25	45.15	-0.0201	0.0335	0.0335	0.6400
23-DEC-2024	539682	569.95	564.15	0.0102	0.0206	0.0205	0.3917
23-DEC-2024	539692	49.39	49.18	0.0043	0.0405	0.0404	0.7718
23-DEC-2024	539697	113.38	111.16	0.0198	0.0438	0.0438	0.8368
23-DEC-2024	539724	17.56	17.56	0.0000	0.0259	0.0258	0.4929
23-DEC-2024	539730	736.95	749.60	-0.0170	0.0294	0.0293	0.5598
23-DEC-2024	539760	93.05	99.50	-0.0670	0.0270	0.0274	0.5235
23-DEC-2024	539761	220.55	232.15	-0.0513	0.0297	0.0299	0.5712
23-DEC-2024	539762	42.30	42.36	-0.0014	0.0596	0.0594	1.1348
23-DEC-2024	539767	20.73	21.82	-0.0512	0.0425	0.0426	0.8139
23-DEC-2024	539770	39.58	38.81	0.0196	0.0253	0.0253	0.4834
23-DEC-2024	539773	2.26	2.30	-0.0175	0.0317	0.0316	0.6037
23-DEC-2024	539798	37.33	36.60	0.0197	0.0362	0.0361	0.6897
23-DEC-2024	539800	7.19	7.06	0.0182	0.0359	0.0359	0.6859
23-DEC-2024	539814	407.20	407.20	0.0000	0.0312	0.0311	0.5942
23-DEC-2024	539819	4.10	4.10	0.0000	0.0017	0.0017	0.0325
23-DEC-2024	539834	121.39	115.61	0.0488	0.0382	0.0382	0.7298
23-DEC-2024	539835	1.80	1.80	0.0000	0.0564	0.0563	1.0756
23-DEC-2024	539841	37.77	39.16	-0.0361	0.0359	0.0359	0.6859
23-DEC-2024	539854	672.30	702.00	-0.0432	0.0258	0.0259	0.4948
23-DEC-2024	539875	210.00	221.05	-0.0513	0.0475	0.0475	0.9075
23-DEC-2024	539884	5.64	5.84	-0.0348	0.0445	0.0445	0.8502
23-DEC-2024	539894	16.81	17.02	-0.0124	0.0381	0.0380	0.7260
23-DEC-2024	539895	78.62	74.88	0.0487	0.0133	0.0137	0.2617
23-DEC-2024	539911	31.86	30.35	0.0486	0.1783	0.1778	3.3969
23-DEC-2024	539921	158.85	162.75	-0.0243	0.0364	0.0364	0.6954
23-DEC-2024	539922	49.62	49.62	0.0000	0.0110	0.0110	0.2102
23-DEC-2024	539927	956.25	975.75	-0.0202	0.0185	0.0185	0.3534
23-DEC-2024	539938	55.15	50.21	0.0938	0.0301	0.0308	0.5884
23-DEC-2024	539939	52.63	53.00	-0.0070	0.0297	0.0296	0.5655
23-DEC-2024	539946	75.40	76.14	-0.0098	0.0352	0.0351	0.6706
23-DEC-2024	539947	45.08	46.00	-0.0202	0.0335	0.0335	0.6400
23-DEC-2024	539956	2826.05	2922.85	-0.0337	0.0290	0.0290	0.5540
23-DEC-2024	539963	12.26	13.01	-0.0594	0.0293	0.0295	0.5636
23-DEC-2024	539982	6.46	6.46	0.0000	0.0306	0.0305	0.5827
23-DEC-2024	539984	2549.00	2491.70	0.0227	0.0273	0.0273	0.5216
23-DEC-2024	539991	84.51	79.86	0.0566	0.0325	0.0327	0.6247
23-DEC-2024	539997	879.80	854.15	0.0296	0.0305	0.0305	0.5827
23-DEC-2024	540006	7.94	7.70	0.0307	0.0374	0.0374	0.7145
23-DEC-2024	540023	23.00	22.95	0.0022	0.0346	0.0345	0.6591
23-DEC-2024	540026	8.26	8.24	0.0024	0.0300	0.0299	0.5712
23-DEC-2024	540062	530.00	519.65	0.0197	0.0185	0.0185	0.3534
23-DEC-2024	540063	10.65	10.86	-0.0195	0.0350	0.0350	0.6687
23-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0021	0.0401
23-DEC-2024	540078	116.55	118.60	-0.0174	0.0240	0.0240	0.4585
23-DEC-2024	540079	10.96	10.96	0.0000	0.0303	0.0302	0.5770
23-DEC-2024	540080	11.69	11.47	0.0190	0.0295	0.0295	0.5636
23-DEC-2024	540097	127.00	128.53	-0.0120	0.0271	0.0270	0.5158
23-DEC-2024	540108	6.64	6.91	-0.0399	0.0362	0.0362	0.6916
23-DEC-2024	540132	21.35	21.78	-0.0199	0.0351	0.0350	0.6687
23-DEC-2024	540134	10.23	9.30	0.0953	0.0421	0.0425	0.8120
23-DEC-2024	540135	1.48	1.55	-0.0462	0.0361	0.0362	0.6916
23-DEC-2024	540143	193.80	199.90	-0.0310	0.0256	0.0257	0.4910
23-DEC-2024	540147	2.65	2.63	0.0076	0.0364	0.0364	0.6954
23-DEC-2024	540154	853.00	853.00	0.0000	0.0172	0.0172	0.3286
23-DEC-2024	540159	4.60	4.77	-0.0363	0.0476	0.0475	0.9075
23-DEC-2024	540168	30.27	29.71	0.0187	0.0261	0.0261	0.4986
23-DEC-2024	540174	25.75	25.39	0.0141	0.0365	0.0365	0.6973
23-DEC-2024	540175	39.00	38.91	0.0023	0.0382	0.0381	0.7279
23-DEC-2024	540181	52.45	49.49	0.0581	0.0345	0.0346	0.6610
23-DEC-2024	540190	3.00	3.15	-0.0488	0.0520	0.0520	0.9935
23-DEC-2024	540192	28.97	28.31	0.0230	0.0307	0.0306	0.5846
23-DEC-2024	540198	50.11	51.36	-0.0246	0.0261	0.0261	0.4986
23-DEC-2024	540204	62.71	66.96	-0.0656	0.0335	0.0338	0.6457
23-DEC-2024	540221	23.06	23.06	0.0000	0.0260	0.0259	0.4948
23-DEC-2024	540243	12.46	13.11	-0.0509	0.1472	0.1469	2.8065
23-DEC-2024	540252	9.29	10.32	-0.1051	0.0463	0.0467	0.8922
23-DEC-2024	540254	33.17	34.90	-0.0508	0.0356	0.0357	0.6820
23-DEC-2024	540259	6.57	6.91	-0.0505	0.0389	0.0390	0.7451
23-DEC-2024	540266	37.48	35.81	0.0456	0.0378	0.0379	0.7241
23-DEC-2024	540267	8.66	9.06	-0.0452	0.0366	0.0367	0.7012
23-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	540310	31.42	32.40	-0.0307	0.0299	0.0299	0.5712
23-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	540359	41.98	43.70	-0.0402	0.0374	0.0374	0.7145
23-DEC-2024	540360	9.16	8.73	0.0481	0.0454	0.0454	0.8674
23-DEC-2024	540361	4.81	4.91	-0.0206	0.0332	0.0331	0.6324
23-DEC-2024	540377	0.97	0.97	0.0000	0.0331	0.0330	0.6305
23-DEC-2024	540386	0.73	0.76	-0.0403	0.0372	0.0372	0.7107
23-DEC-2024	540395	171.30	176.30	-0.0288	0.0219	0.0219	0.4184
23-DEC-2024	540401	14.90	15.18	-0.0186	0.0337	0.0337	0.6438
23-DEC-2024	540405	50.00	49.54	0.0092	0.0436	0.0435	0.8311
23-DEC-2024	540481	28.80	30.31	-0.0511	0.0320	0.0321	0.6133
23-DEC-2024	540492	8.51	8.66	-0.0175	0.1126	0.1123	2.1455
23-DEC-2024	540515	7.96	7.59	0.0476	0.0344	0.0344	0.6572
23-DEC-2024	540519	71.45	72.90	-0.0201	0.0386	0.0385	0.7355
23-DEC-2024	540545	15.66	15.58	0.0051	0.0324	0.0323	0.6171
23-DEC-2024	540570	11.86	11.72	0.0119	0.0339	0.0338	0.6457
23-DEC-2024	540590	65.74	68.26	-0.0376	0.0321	0.0322	0.6152
23-DEC-2024	540597	84.18	82.53	0.0198	0.0326	0.0326	0.6228
23-DEC-2024	540614	1.65	1.65	0.0000	0.0350	0.0349	0.6668
23-DEC-2024	540615	5.00	5.18	-0.0354	0.0319	0.0319	0.6094
23-DEC-2024	540654	18.77	18.53	0.0129	0.0325	0.0325	0.6209
23-DEC-2024	540686	116.85	123.00	-0.0513	0.0259	0.0261	0.4986
23-DEC-2024	540693	12.60	13.00	-0.0313	0.0325	0.0325	0.6209
23-DEC-2024	540694	45.40	45.26	0.0031	0.0274	0.0273	0.5216
23-DEC-2024	540696	10.97	11.07	-0.0091	0.0640	0.0638	1.2189
23-DEC-2024	540703	56.66	55.55	0.0198	0.0354	0.0353	0.6744
23-DEC-2024	540717	181.55	191.10	-0.0513	0.0356	0.0357	0.6820
23-DEC-2024	540726	165.10	161.90	0.0196	0.0330	0.0329	0.6286
23-DEC-2024	540727	35.80	35.35	0.0126	0.0334	0.0333	0.6362
23-DEC-2024	540728	322.75	322.85	-0.0003	0.0352	0.0351	0.6706
23-DEC-2024	540730	258.05	253.00	0.0198	0.0288	0.0287	0.5483
23-DEC-2024	540737	680.20	686.70	-0.0095	0.0288	0.0287	0.5483
23-DEC-2024	540738	18.52	18.96	-0.0235	0.0277	0.0277	0.5292
23-DEC-2024	540786	18.00	17.44	0.0316	0.0335	0.0335	0.6400
23-DEC-2024	540788	61.20	62.10	-0.0146	0.0402	0.0401	0.7661
23-DEC-2024	540796	142.50	150.00	-0.0513	0.0278	0.0280	0.5349
23-DEC-2024	540809	16.76	16.24	0.0315	0.0310	0.0310	0.5923
23-DEC-2024	540821	3.06	3.04	0.0066	0.0229	0.0228	0.4356
23-DEC-2024	540829	83.20	84.89	-0.0201	0.0334	0.0334	0.6381
23-DEC-2024	540874	75.03	74.22	0.0109	0.0338	0.0337	0.6438
23-DEC-2024	540904	130.95	130.95	0.0000	0.0286	0.0285	0.5445
23-DEC-2024	540914	7.32	7.12	0.0277	0.0401	0.0400	0.7642
23-DEC-2024	540936	5.14	5.06	0.0157	0.0334	0.0334	0.6381
23-DEC-2024	540953	4.55	4.81	-0.0556	0.0750	0.0749	1.4310
23-DEC-2024	540954	55.56	58.03	-0.0435	0.0317	0.0317	0.6056
23-DEC-2024	540955	11.95	11.90	0.0042	0.0334	0.0333	0.6362
23-DEC-2024	540956	30.41	29.94	0.0156	0.0292	0.0292	0.5579
23-DEC-2024	540980	44005.00	44500.00	-0.0112	0.0317	0.0316	0.6037
23-DEC-2024	541005	89.12	90.10	-0.0109	0.0290	0.0290	0.5540
23-DEC-2024	541096	1639.70	1618.45	0.0130	0.0291	0.0291	0.5560
23-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
23-DEC-2024	541144	111.60	111.50	0.0009	0.0365	0.0364	0.6954
23-DEC-2024	541228	363.85	371.25	-0.0201	0.0445	0.0444	0.8483
23-DEC-2024	541338	16.64	15.94	0.0430	0.0255	0.0256	0.4891
23-DEC-2024	541347	9.35	9.01	0.0370	0.0276	0.0276	0.5273
23-DEC-2024	541358	419.75	428.30	-0.0202	0.0286	0.0285	0.5445
23-DEC-2024	541444	24.54	24.65	-0.0045	0.0352	0.0351	0.6706
23-DEC-2024	541503	86.00	86.00	0.0000	0.0323	0.0322	0.6152
23-DEC-2024	541601	1.61	1.69	-0.0485	0.0407	0.0408	0.7795
23-DEC-2024	541627	5.97	5.69	0.0480	0.0399	0.0399	0.7623
23-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	541634	39.00	38.95	0.0013	0.0384	0.0383	0.7317
23-DEC-2024	541702	4.31	4.39	-0.0184	0.0257	0.0257	0.4910
23-DEC-2024	541735	3.48	3.49	-0.0029	0.0841	0.0839	1.6029
23-DEC-2024	541741	327.20	328.15	-0.0029	0.0330	0.0329	0.6286
23-DEC-2024	541771	2.58	2.55	0.0117	0.0314	0.0313	0.5980
23-DEC-2024	541778	65.96	66.05	-0.0014	0.0253	0.0253	0.4834
23-DEC-2024	541865	15.23	15.39	-0.0105	0.0334	0.0333	0.6362
23-DEC-2024	541890	2.11	2.22	-0.0508	0.0354	0.0355	0.6782
23-DEC-2024	541972	871.42	871.88	-0.0005	0.0098	0.0097	0.1853
23-DEC-2024	542012	389.55	390.30	-0.0019	0.0147	0.0147	0.2808
23-DEC-2024	542013	214.55	212.00	0.0120	0.0218	0.0217	0.4146
23-DEC-2024	542019	26.65	26.28	0.0140	0.0380	0.0380	0.7260
23-DEC-2024	542034	19.28	19.67	-0.0200	0.0352	0.0351	0.6706
23-DEC-2024	542046	5.97	6.05	-0.0133	0.1575	0.1571	3.0014
23-DEC-2024	542057	100.29	95.97	0.0440	0.0283	0.0284	0.5426
23-DEC-2024	542123	158.00	170.00	-0.0732	0.0418	0.0420	0.8024
23-DEC-2024	542176	24.21	24.22	-0.0004	0.0381	0.0380	0.7260
23-DEC-2024	542206	3.69	3.61	0.0219	0.0357	0.0357	0.6820
23-DEC-2024	542248	30.12	30.59	-0.0155	0.0342	0.0341	0.6515
23-DEC-2024	542332	6.49	6.49	0.0000	0.0104	0.0104	0.1987
23-DEC-2024	542376	137.50	134.85	0.0195	0.0248	0.0248	0.4738
23-DEC-2024	542377	9.41	9.41	0.0000	0.0079	0.0079	0.1509
23-DEC-2024	542459	89.31	76.46	0.1553	0.0271	0.0292	0.5579
23-DEC-2024	542524	44.65	47.00	-0.0513	0.0251	0.0253	0.4834
23-DEC-2024	542543	89.00	89.00	0.0000	0.0093	0.0093	0.1777
23-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	542579	8.89	8.67	0.0251	0.0306	0.0305	0.5827
23-DEC-2024	542627	59.49	57.62	0.0319	0.0425	0.0425	0.8120
23-DEC-2024	542628	212.65	213.85	-0.0056	0.0089	0.0088	0.1681
23-DEC-2024	542654	27.99	27.39	0.0217	0.0313	0.0312	0.5961
23-DEC-2024	542666	8.01	7.94	0.0088	0.0251	0.0250	0.4776
23-DEC-2024	542667	4.25	4.32	-0.0163	0.0320	0.0320	0.6114
23-DEC-2024	542669	55.41	56.16	-0.0134	0.0328	0.0327	0.6247
23-DEC-2024	542670	29.22	29.87	-0.0220	0.0302	0.0302	0.5770
23-DEC-2024	542679	63.50	62.32	0.0188	0.0451	0.0450	0.8597
23-DEC-2024	542682	88.40	93.05	-0.0513	0.0338	0.0339	0.6477
23-DEC-2024	542694	170.00	180.95	-0.0624	0.0439	0.0440	0.8406
23-DEC-2024	542721	136.33	133.66	0.0198	0.0374	0.0374	0.7145
23-DEC-2024	542724	2.18	2.29	-0.0492	0.0398	0.0398	0.7604
23-DEC-2024	542747	85.82	85.13	0.0081	0.0110	0.0110	0.2102
23-DEC-2024	542753	3.79	3.85	-0.0157	0.0324	0.0323	0.6171
23-DEC-2024	542770	133.40	129.55	0.0293	0.0358	0.0358	0.6840
23-DEC-2024	542802	3.36	3.39	-0.0089	0.0284	0.0283	0.5407
23-DEC-2024	542803	10.00	10.10	-0.0100	0.0403	0.0402	0.7680
23-DEC-2024	542862	20.17	20.32	-0.0074	0.0314	0.0313	0.5980
23-DEC-2024	542864	31.47	31.47	0.0000	0.0048	0.0048	0.0917
23-DEC-2024	542865	29.37	30.44	-0.0358	0.0331	0.0331	0.6324
23-DEC-2024	542866	32.53	30.99	0.0485	0.0338	0.0339	0.6477
23-DEC-2024	542906	52.00	52.00	0.0000	0.0182	0.0181	0.3458
23-DEC-2024	542911	595.55	567.20	0.0488	0.0267	0.0268	0.5120
23-DEC-2024	542918	18.98	19.00	-0.0011	0.0358	0.0357	0.6820
23-DEC-2024	542938	84.00	81.45	0.0308	0.0402	0.0402	0.7680
23-DEC-2024	543171	3.28	3.35	-0.0211	0.0314	0.0314	0.5999
23-DEC-2024	543207	14.19	13.99	0.0142	0.0361	0.0360	0.6878
23-DEC-2024	543208	160.10	160.70	-0.0037	0.0306	0.0305	0.5827
23-DEC-2024	543211	35.41	34.74	0.0191	0.0321	0.0321	0.6133
23-DEC-2024	543225	151.00	151.00	0.0000	0.0234	0.0234	0.4471
23-DEC-2024	543229	276.25	323.00	-0.1563	0.0440	0.0452	0.8635
23-DEC-2024	543230	1611.30	1653.80	-0.0260	0.0355	0.0354	0.6763
23-DEC-2024	543256	20.82	20.46	0.0174	0.0291	0.0291	0.5560
23-DEC-2024	543284	297.30	288.20	0.0311	0.0379	0.0379	0.7241
23-DEC-2024	543341	9.65	9.20	0.0478	0.0414	0.0415	0.7929
23-DEC-2024	543376	73.90	77.50	-0.0476	0.0432	0.0432	0.8253
23-DEC-2024	543531	58.26	59.77	-0.0256	0.0335	0.0334	0.6381
23-DEC-2024	543547	275.00	281.90	-0.0248	0.0320	0.0319	0.6094
23-DEC-2024	543590	22.97	23.16	-0.0082	0.0344	0.0343	0.6553
23-DEC-2024	543737	623.15	617.20	0.0096	0.0315	0.0314	0.5999
23-DEC-2024	543766	857.00	849.65	0.0086	0.0318	0.0318	0.6075
23-DEC-2024	543860	58.69	55.90	0.0487	0.0400	0.0400	0.7642
23-DEC-2024	543914	79.10	83.25	-0.0511	0.0220	0.0222	0.4241
23-DEC-2024	543925	144.00	144.00	0.0000	0.0128	0.0128	0.2445
23-DEC-2024	543927	53.50	52.63	0.0164	0.0275	0.0275	0.5254
23-DEC-2024	543934	350.25	357.35	-0.0201	0.0235	0.0234	0.4471
23-DEC-2024	543976	53.13	54.66	-0.0284	0.0757	0.0756	1.4443
23-DEC-2024	543993	307.00	301.00	0.0197	0.0165	0.0166	0.3171
23-DEC-2024	544005	110.00	110.00	0.0000	0.0046	0.0046	0.0879
23-DEC-2024	544021	2018.15	2005.55	0.0063	0.0279	0.0279	0.5330
23-DEC-2024	544080	696.35	696.35	0.0000	0.0256	0.0255	0.4872
23-DEC-2024	544090	796.55	760.00	0.0470	0.0243	0.0244	0.4662
23-DEC-2024	544112	612.45	609.40	0.0050	0.0271	0.0271	0.5177
23-DEC-2024	544185	99.43	99.65	-0.0022	0.0220	0.0219	0.4184
23-DEC-2024	544186	278.75	285.35	-0.0234	0.0230	0.0230	0.4394
23-DEC-2024	544191	70.53	74.24	-0.0513	0.0296	0.0298	0.5693
23-DEC-2024	544205	834.85	853.80	-0.0224	0.0182	0.0182	0.3477
23-DEC-2024	544295	1044998.00	1044949.00	0.0000	0.0009	0.0009	0.0172
23-DEC-2024	5PAISA	470.00	473.40	-0.0072	0.0234	0.0234	0.4471
23-DEC-2024	63MOONS	954.70	980.10	-0.0263	0.0359	0.0359	0.6859
23-DEC-2024	750929	0.07	0.08	-0.1335	0.0545	0.0552	1.0546
23-DEC-2024	750930	2.75	4.57	-0.5079	0.0149	0.0389	0.7432
23-DEC-2024	750937	0.19	0.31	-0.4895	0.0000	0.0346	0.6610
23-DEC-2024	890197	9.64	9.92	-0.0286	0.0244	0.0244	0.4662
23-DEC-2024	890200	11.89	12.50	-0.0500	0.0269	0.0270	0.5158
23-DEC-2024	890207	31.78	30.80	0.0313	0.0193	0.0194	0.3706
23-DEC-2024	A2ZINFRA	22.92	21.83	0.0487	0.0329	0.0330	0.6305
23-DEC-2024	AAATECH	103.25	104.90	-0.0159	0.0319	0.0319	0.6094
23-DEC-2024	AADHARHFC	425.60	424.30	0.0031	0.0186	0.0186	0.3554
23-DEC-2024	AAKASH	10.37	10.35	0.0019	0.0317	0.0316	0.6037
23-DEC-2024	AAREYDRUGS	58.00	58.74	-0.0127	0.0294	0.0294	0.5617
23-DEC-2024	AARON	392.90	347.80	0.1219	0.0260	0.0273	0.5216
23-DEC-2024	AARTECH	80.41	82.52	-0.0259	0.0290	0.0290	0.5540
23-DEC-2024	AARTIDRUGS	423.55	428.25	-0.0110	0.0191	0.0190	0.3630
23-DEC-2024	AARTIIND	409.50	403.85	0.0139	0.0234	0.0234	0.4471
23-DEC-2024	AARTIPHARM	578.65	570.95	0.0134	0.0256	0.0255	0.4872
23-DEC-2024	AARTISURF	636.40	642.40	-0.0094	0.0260	0.0260	0.4967
23-DEC-2024	AARVEEDEN	105.75	103.68	0.0198	0.0310	0.0310	0.5923
23-DEC-2024	AARVI	138.43	138.33	0.0007	0.0298	0.0297	0.5674
23-DEC-2024	AASHRIT	74.00	74.00	0.0000	0.0051	0.0050	0.0955
23-DEC-2024	AAVAS	1672.60	1665.30	0.0044	0.0178	0.0177	0.3382
23-DEC-2024	ABAN	63.56	64.87	-0.0204	0.0307	0.0307	0.5865
23-DEC-2024	ABB	6959.20	6921.30	0.0055	0.0224	0.0224	0.4280
23-DEC-2024	ABBOTINDIA	28558.10	28655.10	-0.0034	0.0135	0.0135	0.2579
23-DEC-2024	ABCAPITAL	186.40	186.20	0.0011	0.0212	0.0212	0.4050
23-DEC-2024	ABDL	406.80	386.60	0.0509	0.0169	0.0173	0.3305
23-DEC-2024	ABFRL	282.20	282.20	0.0000	0.0223	0.0222	0.4241
23-DEC-2024	ABGSEC	104.46	104.47	-0.0001	0.0046	0.0046	0.0879
23-DEC-2024	ABINFRA	90.50	93.00	-0.0272	0.0089	0.0091	0.1739
23-DEC-2024	ABMINTLLTD	62.80	65.00	-0.0344	0.0377	0.0377	0.7203
23-DEC-2024	ABREL	2582.60	2628.30	-0.0175	0.0280	0.0280	0.5349
23-DEC-2024	ABSLAMC	790.25	800.70	-0.0131	0.0209	0.0209	0.3993
23-DEC-2024	ABSLBANETF	51.99	51.60	0.0075	0.0097	0.0097	0.1853
23-DEC-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	ABSLNN50ET	71.55	71.46	0.0013	0.0112	0.0112	0.2140
23-DEC-2024	ABSLPSE	9.74	9.68	0.0062	0.0112	0.0112	0.2140
23-DEC-2024	ACC	2100.90	2063.70	0.0179	0.0199	0.0199	0.3802
23-DEC-2024	ACCELYA	1498.10	1506.60	-0.0057	0.0229	0.0229	0.4375
23-DEC-2024	ACCURACY	10.40	10.75	-0.0331	0.0326	0.0326	0.6228
23-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	ACE	1492.85	1491.40	0.0010	0.0306	0.0305	0.5827
23-DEC-2024	ACEINTEG	31.15	31.04	0.0035	0.0313	0.0312	0.5961
23-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	ACI	661.45	655.30	0.0093	0.0225	0.0224	0.4280
23-DEC-2024	ACL	82.17	81.19	0.0120	0.0239	0.0238	0.4547
23-DEC-2024	ACLGATI	89.20	91.34	-0.0237	0.0250	0.0250	0.4776
23-DEC-2024	ACMESOLAR	230.05	232.95	-0.0125	0.0160	0.0160	0.3057
23-DEC-2024	ADANIENSOL	773.35	767.55	0.0075	0.0386	0.0385	0.7355
23-DEC-2024	ADANIENT	2339.05	2344.95	-0.0025	0.0337	0.0336	0.6419
23-DEC-2024	ADANIGREEN	1034.65	1034.35	0.0003	0.0379	0.0378	0.7222
23-DEC-2024	ADANIPORTS	1191.80	1182.45	0.0079	0.0267	0.0267	0.5101
23-DEC-2024	ADANIPOWER	504.10	497.95	0.0123	0.0311	0.0310	0.5923
23-DEC-2024	ADFFOODS	316.05	326.95	-0.0339	0.0302	0.0302	0.5770
23-DEC-2024	ADL	96.73	99.00	-0.0232	0.0312	0.0311	0.5942
23-DEC-2024	ADORWELD	1133.50	1138.75	-0.0046	0.0226	0.0226	0.4318
23-DEC-2024	ADROITINFO	20.21	20.36	-0.0074	0.0350	0.0349	0.6668
23-DEC-2024	ADSL	240.70	244.40	-0.0153	0.0361	0.0360	0.6878
23-DEC-2024	ADVANIHOTR	68.52	69.85	-0.0192	0.0260	0.0259	0.4948
23-DEC-2024	ADVENZYMES	356.65	361.25	-0.0128	0.0252	0.0252	0.4814
23-DEC-2024	AEGISLOG	798.85	826.00	-0.0334	0.0315	0.0315	0.6018
23-DEC-2024	AEROFLEX	204.25	204.85	-0.0029	0.0251	0.0250	0.4776
23-DEC-2024	AETHER	879.80	876.40	0.0039	0.0181	0.0181	0.3458
23-DEC-2024	AFCONS	526.95	520.25	0.0128	0.0134	0.0134	0.2560
23-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	AFFLE	1792.05	1726.40	0.0373	0.0208	0.0209	0.3993
23-DEC-2024	AFFORDABLE	668.60	636.40	0.0494	0.0063	0.0072	0.1376
23-DEC-2024	AFIL	92.49	94.31	-0.0195	0.0223	0.0223	0.4260
23-DEC-2024	AGARIND	1295.15	1335.80	-0.0309	0.0284	0.0285	0.5445
23-DEC-2024	AGI	1185.65	1239.95	-0.0448	0.0318	0.0318	0.6075
23-DEC-2024	AGIIL	1825.50	1835.15	-0.0053	0.0218	0.0218	0.4165
23-DEC-2024	AGRITECH	190.85	197.60	-0.0348	0.0338	0.0338	0.6457
23-DEC-2024	AGROPHOS	42.82	40.69	0.0510	0.0334	0.0335	0.6400
23-DEC-2024	AGSTRA	66.82	70.35	-0.0515	0.0312	0.0314	0.5999
23-DEC-2024	AHL	273.65	267.65	0.0222	0.0313	0.0312	0.5961
23-DEC-2024	AHLADA	95.89	95.10	0.0083	0.0315	0.0314	0.5999
23-DEC-2024	AHLEAST	170.70	168.40	0.0136	0.0279	0.0279	0.5330
23-DEC-2024	AHLUCONT	1051.75	1043.20	0.0082	0.0261	0.0261	0.4986
23-DEC-2024	AIAENG	3315.30	3362.65	-0.0142	0.0163	0.0163	0.3114
23-DEC-2024	AIIL	1667.60	1694.65	-0.0161	0.0256	0.0256	0.4891
23-DEC-2024	AIRAN	33.63	35.01	-0.0402	0.0343	0.0343	0.6553
23-DEC-2024	AIROLAM	126.98	126.94	0.0003	0.0318	0.0317	0.6056
23-DEC-2024	AJANTPHARM	2805.50	2865.95	-0.0213	0.0195	0.0195	0.3725
23-DEC-2024	AJMERA	1063.35	1067.50	-0.0039	0.0319	0.0318	0.6075
23-DEC-2024	AJOONI	7.10	7.23	-0.0181	0.0325	0.0324	0.6190
23-DEC-2024	AKASH	33.34	34.21	-0.0258	0.0348	0.0348	0.6649
23-DEC-2024	AKG	18.83	18.98	-0.0079	0.0301	0.0300	0.5731
23-DEC-2024	AKI	14.85	14.17	0.0469	0.0280	0.0281	0.5368
23-DEC-2024	AKSHAR	0.77	0.75	0.0263	0.0337	0.0336	0.6419
23-DEC-2024	AKSHARCHEM	309.40	312.70	-0.0106	0.0290	0.0289	0.5521
23-DEC-2024	AKSHOPTFBR	12.91	12.89	0.0016	0.0384	0.0383	0.7317
23-DEC-2024	AKUMS	597.90	572.85	0.0428	0.0212	0.0214	0.4088
23-DEC-2024	AKZOINDIA	3504.40	3593.15	-0.0250	0.0211	0.0211	0.4031
23-DEC-2024	ALANKIT	20.92	21.22	-0.0142	0.0303	0.0303	0.5789
23-DEC-2024	ALBERTDAVD	1309.15	1317.80	-0.0066	0.0254	0.0254	0.4853
23-DEC-2024	ALEMBICLTD	136.00	139.45	-0.0251	0.0268	0.0268	0.5120
23-DEC-2024	ALICON	1051.55	1057.95	-0.0061	0.0261	0.0260	0.4967
23-DEC-2024	ALKALI	117.05	116.85	0.0017	0.0307	0.0306	0.5846
23-DEC-2024	ALKEM	5481.90	5427.55	0.0100	0.0156	0.0155	0.2961
23-DEC-2024	ALKYLAMINE	1855.05	1872.55	-0.0094	0.0189	0.0188	0.3592
23-DEC-2024	ALLCARGO	50.12	51.20	-0.0213	0.0242	0.0241	0.4604
23-DEC-2024	ALLDIGI	932.90	947.95	-0.0160	0.0250	0.0250	0.4776
23-DEC-2024	ALMONDZ	32.83	33.50	-0.0202	0.0307	0.0306	0.5846
23-DEC-2024	ALOKINDS	21.01	21.17	-0.0076	0.0295	0.0294	0.5617
23-DEC-2024	ALPA	117.25	116.25	0.0086	0.0299	0.0298	0.5693
23-DEC-2024	ALPHA	54.29	54.36	-0.0013	0.0121	0.0121	0.2312
23-DEC-2024	ALPHAETF	26.29	26.19	0.0038	0.0120	0.0120	0.2293
23-DEC-2024	ALPHAGEO	443.90	435.35	0.0194	0.0326	0.0325	0.6209
23-DEC-2024	ALPL30IETF	28.16	28.09	0.0025	0.0078	0.0078	0.1490
23-DEC-2024	ALPSINDUS	3.07	3.24	-0.0539	0.0369	0.0370	0.7069
23-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	AMBER	6907.35	6122.55	0.1206	0.0295	0.0306	0.5846
23-DEC-2024	AMBICAAGAR	29.87	30.99	-0.0368	0.0280	0.0280	0.5349
23-DEC-2024	AMBIKCO	1612.70	1646.20	-0.0206	0.0213	0.0213	0.4069
23-DEC-2024	AMBUJACEM	550.65	548.80	0.0034	0.0229	0.0229	0.4375
23-DEC-2024	AMDIND	60.28	60.64	-0.0060	0.0322	0.0321	0.6133
23-DEC-2024	AMIORG	2136.90	2120.25	0.0078	0.0255	0.0255	0.4872
23-DEC-2024	AMJLAND	68.11	70.33	-0.0321	0.0345	0.0345	0.6591
23-DEC-2024	AMNPLST	261.40	258.25	0.0121	0.0302	0.0301	0.5751
23-DEC-2024	AMRUTANJAN	738.65	749.15	-0.0141	0.0195	0.0195	0.3725
23-DEC-2024	ANANDRATHI	3928.55	4062.70	-0.0336	0.0195	0.0196	0.3745
23-DEC-2024	ANANTRAJ	830.85	847.25	-0.0195	0.0293	0.0292	0.5579
23-DEC-2024	ANDHRAPAP	97.31	96.89	0.0043	0.0204	0.0203	0.3878
23-DEC-2024	ANDHRSUGAR	94.75	94.05	0.0074	0.0208	0.0207	0.3955
23-DEC-2024	ANGELONE	2859.60	2881.65	-0.0077	0.0321	0.0321	0.6133
23-DEC-2024	ANIKINDS	122.00	124.45	-0.0199	0.0287	0.0286	0.5464
23-DEC-2024	ANKITMETAL	4.88	4.77	0.0228	0.0313	0.0312	0.5961
23-DEC-2024	ANMOL	26.83	26.63	0.0075	0.0252	0.0252	0.4814
23-DEC-2024	ANSALAPI	10.71	11.47	-0.0686	0.0300	0.0303	0.5789
23-DEC-2024	ANTGRAPHIC	1.46	1.54	-0.0533	0.0384	0.0385	0.7355
23-DEC-2024	ANUHPHR	216.45	222.90	-0.0294	0.0046	0.0051	0.0974
23-DEC-2024	ANUP	3427.15	3421.35	0.0017	0.0326	0.0325	0.6209
23-DEC-2024	ANURAS	718.75	718.70	0.0001	0.0155	0.0154	0.2942
23-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0017	0.0325
23-DEC-2024	APARINDS	10163.90	9927.50	0.0235	0.0266	0.0266	0.5082
23-DEC-2024	APCL	158.20	162.00	-0.0237	0.0236	0.0236	0.4509
23-DEC-2024	APCOTEXIND	391.35	380.15	0.0290	0.0217	0.0217	0.4146
23-DEC-2024	APEX	242.10	246.85	-0.0194	0.0278	0.0278	0.5311
23-DEC-2024	APLAPOLLO	1541.40	1559.00	-0.0114	0.0197	0.0196	0.3745
23-DEC-2024	APLLTD	1045.20	1055.15	-0.0095	0.0224	0.0223	0.4260
23-DEC-2024	APOLLO	93.35	94.15	-0.0085	0.0291	0.0290	0.5540
23-DEC-2024	APOLLOHOSP	7265.20	7251.70	0.0019	0.0147	0.0146	0.2789
23-DEC-2024	APOLLOPIPE	480.80	471.15	0.0203	0.0205	0.0205	0.3917
23-DEC-2024	APOLLOTYRE	532.10	531.95	0.0003	0.0184	0.0183	0.3496
23-DEC-2024	APOLSINHOT	1737.80	1776.55	-0.0221	0.0303	0.0303	0.5789
23-DEC-2024	APTECHT	191.00	181.45	0.0513	0.0277	0.0279	0.5330
23-DEC-2024	APTUS	311.80	303.50	0.0270	0.0208	0.0208	0.3974
23-DEC-2024	ARCHIDPLY	122.80	121.35	0.0119	0.0343	0.0343	0.6553
23-DEC-2024	ARCHIES	25.50	25.33	0.0067	0.0307	0.0306	0.5846
23-DEC-2024	ARE&M	1167.00	1197.25	-0.0256	0.0248	0.0248	0.4738
23-DEC-2024	ARENTERP	58.90	62.17	-0.0540	0.0422	0.0423	0.8081
23-DEC-2024	ARIES	307.20	323.40	-0.0514	0.0345	0.0346	0.6610
23-DEC-2024	ARIHANTCAP	100.05	99.25	0.0080	0.0326	0.0325	0.6209
23-DEC-2024	ARIHANTSUP	444.15	438.70	0.0123	0.0323	0.0323	0.6171
23-DEC-2024	ARKADE	162.90	162.00	0.0055	0.0160	0.0160	0.3057
23-DEC-2024	ARMANFIN	1203.60	1253.95	-0.0410	0.0245	0.0246	0.4700
23-DEC-2024	AROGRANITE	46.03	47.13	-0.0236	0.0274	0.0274	0.5235
23-DEC-2024	ARROWGREEN	788.90	822.25	-0.0414	0.0386	0.0386	0.7375
23-DEC-2024	ARSHIYA	3.37	3.53	-0.0464	0.0329	0.0330	0.6305
23-DEC-2024	ARSSINFRA	21.36	20.40	0.0460	0.0277	0.0278	0.5311
23-DEC-2024	ARTEMISMED	315.40	324.25	-0.0277	0.0284	0.0284	0.5426
23-DEC-2024	ARTNIRMAN	59.29	58.95	0.0058	0.0405	0.0404	0.7718
23-DEC-2024	ARVEE	174.37	178.12	-0.0213	0.0391	0.0390	0.7451
23-DEC-2024	ARVIND	417.25	413.25	0.0096	0.0279	0.0279	0.5330
23-DEC-2024	ARVINDFASN	527.55	522.20	0.0102	0.0217	0.0217	0.4146
23-DEC-2024	ARVSMART	890.00	901.65	-0.0130	0.0310	0.0309	0.5903
23-DEC-2024	ASAHIINDIA	752.55	757.35	-0.0064	0.0229	0.0228	0.4356
23-DEC-2024	ASAHISONG	364.00	362.45	0.0043	0.0299	0.0298	0.5693
23-DEC-2024	ASAL	651.90	666.70	-0.0224	0.0331	0.0331	0.6324
23-DEC-2024	ASALCBR	1103.25	1079.00	0.0222	0.0277	0.0277	0.5292
23-DEC-2024	ASHAPURMIN	401.40	399.00	0.0060	0.0385	0.0384	0.7336
23-DEC-2024	ASHIANA	327.70	335.85	-0.0246	0.0267	0.0266	0.5082
23-DEC-2024	ASHIMASYN	34.36	34.99	-0.0182	0.0373	0.0372	0.7107
23-DEC-2024	ASHOKA	280.00	290.00	-0.0351	0.0293	0.0293	0.5598
23-DEC-2024	ASHOKAMET	23.00	23.04	-0.0017	0.0335	0.0334	0.6381
23-DEC-2024	ASHOKLEY	218.95	217.30	0.0076	0.0185	0.0184	0.3515
23-DEC-2024	ASIANENE	379.60	381.30	-0.0045	0.0320	0.0320	0.6114
23-DEC-2024	ASIANHOTNR	239.70	217.80	0.0958	0.0303	0.0310	0.5923
23-DEC-2024	ASIANPAINT	2279.20	2282.40	-0.0014	0.0135	0.0134	0.2560
23-DEC-2024	ASIANTILES	67.34	68.39	-0.0155	0.0298	0.0297	0.5674
23-DEC-2024	ASKAUTOLTD	473.40	470.55	0.0060	0.0202	0.0202	0.3859
23-DEC-2024	ASMS	18.11	18.43	-0.0175	0.0289	0.0289	0.5521
23-DEC-2024	ASPINWALL	296.75	302.00	-0.0175	0.0305	0.0304	0.5808
23-DEC-2024	ASTEC	1084.05	1079.95	0.0038	0.0218	0.0217	0.4146
23-DEC-2024	ASTERDM	503.85	486.40	0.0352	0.0228	0.0229	0.4375
23-DEC-2024	ASTRAL	1721.40	1734.60	-0.0076	0.0166	0.0165	0.3152
23-DEC-2024	ASTRAMICRO	761.85	797.45	-0.0457	0.0270	0.0271	0.5177
23-DEC-2024	ASTRAZEN	6458.85	6488.90	-0.0046	0.0258	0.0258	0.4929
23-DEC-2024	ASTRON	20.58	19.60	0.0488	0.0287	0.0288	0.5502
23-DEC-2024	ATALREAL	11.91	12.15	-0.0200	0.0292	0.0292	0.5579
23-DEC-2024	ATAM	129.75	133.95	-0.0319	0.0270	0.0270	0.5158
23-DEC-2024	ATFL	896.05	879.15	0.0190	0.0276	0.0276	0.5273
23-DEC-2024	ATGL	669.50	674.35	-0.0072	0.0345	0.0344	0.6572
23-DEC-2024	ATL	38.55	38.87	-0.0083	0.0262	0.0262	0.5006
23-DEC-2024	ATLANTAA	49.70	52.31	-0.0512	0.0321	0.0322	0.6152
23-DEC-2024	ATUL	7032.60	7023.20	0.0013	0.0168	0.0167	0.3191
23-DEC-2024	ATULAUTO	570.75	573.00	-0.0039	0.0298	0.0297	0.5674
23-DEC-2024	AUBANK	549.20	537.60	0.0213	0.0187	0.0188	0.3592
23-DEC-2024	AURIONPRO	1735.45	1794.85	-0.0337	0.0312	0.0313	0.5980
23-DEC-2024	AUROPHARMA	1252.95	1241.70	0.0090	0.0171	0.0171	0.3267
23-DEC-2024	AURUM	218.50	220.10	-0.0073	0.0280	0.0279	0.5330
23-DEC-2024	AUSOMENT	103.60	103.60	0.0000	0.0390	0.0389	0.7432
23-DEC-2024	AUTOAXLES	1775.55	1781.95	-0.0036	0.0172	0.0171	0.3267
23-DEC-2024	AUTOBEES	230.71	231.02	-0.0013	0.0106	0.0106	0.2025
23-DEC-2024	AUTOIETF	23.09	23.12	-0.0013	0.0105	0.0105	0.2006
23-DEC-2024	AUTOIND	112.05	115.75	-0.0325	0.0324	0.0324	0.6190
23-DEC-2024	AVADHSUGAR	524.50	536.75	-0.0231	0.0268	0.0268	0.5120
23-DEC-2024	AVALON	989.50	992.50	-0.0030	0.0292	0.0291	0.5560
23-DEC-2024	AVANTEL	155.70	160.30	-0.0291	0.0158	0.0158	0.3019
23-DEC-2024	AVANTIFEED	655.60	622.25	0.0522	0.0260	0.0262	0.5006
23-DEC-2024	AVG	368.75	388.95	-0.0533	0.0289	0.0291	0.5560
23-DEC-2024	AVL	506.60	528.25	-0.0418	0.0108	0.0112	0.2140
23-DEC-2024	AVON-RE	3.51	3.73	-0.0608	0.0000	0.0043	0.0822
23-DEC-2024	AVONMORE	14.49	15.75	-0.0834	0.0298	0.0303	0.5789
23-DEC-2024	AVROIND	186.70	191.00	-0.0228	0.0329	0.0328	0.6266
23-DEC-2024	AVTNPL	77.12	76.90	0.0029	0.0219	0.0218	0.4165
23-DEC-2024	AWFIS	702.85	714.65	-0.0166	0.0252	0.0252	0.4814
23-DEC-2024	AWHCL	625.55	637.40	-0.0188	0.0322	0.0321	0.6133
23-DEC-2024	AWL	315.80	290.90	0.0821	0.0250	0.0256	0.4891
23-DEC-2024	AXISBANK	1079.15	1071.85	0.0068	0.0152	0.0152	0.2904
23-DEC-2024	AXISBNKETF	524.01	518.68	0.0102	0.0094	0.0094	0.1796
23-DEC-2024	AXISBPSETF	12.16	12.15	0.0008	0.0016	0.0016	0.0306
23-DEC-2024	AXISCADES	588.50	585.95	0.0043	0.0352	0.0352	0.6725
23-DEC-2024	AXISCETF	114.97	114.98	-0.0001	0.0106	0.0106	0.2025
23-DEC-2024	AXISGOLD	64.24	63.76	0.0075	0.0083	0.0083	0.1586
23-DEC-2024	AXISHCETF	146.80	146.99	-0.0013	0.0110	0.0110	0.2102
23-DEC-2024	AXISILVER	88.50	86.26	0.0256	0.0135	0.0136	0.2598
23-DEC-2024	AXISNIFTY	258.22	257.61	0.0024	0.0079	0.0079	0.1509
23-DEC-2024	AXISTECETF	466.58	467.75	-0.0025	0.0122	0.0122	0.2331
23-DEC-2024	AXITA	11.31	11.51	-0.0175	0.0275	0.0275	0.5254
23-DEC-2024	AXSENSEX	79.65	79.51	0.0018	0.0106	0.0106	0.2025
23-DEC-2024	AYMSYNTEX	275.35	279.60	-0.0153	0.0312	0.0311	0.5942
23-DEC-2024	AZAD	1699.25	1659.15	0.0239	0.0238	0.0238	0.4547
23-DEC-2024	BAFNAPH	82.72	81.29	0.0174	0.0287	0.0286	0.5464
23-DEC-2024	BAGFILMS	10.78	11.55	-0.0690	0.0372	0.0374	0.7145
23-DEC-2024	BAIDFIN	14.89	14.68	0.0142	0.0287	0.0286	0.5464
23-DEC-2024	BAJAJ-AUTO	8768.40	8787.25	-0.0021	0.0176	0.0175	0.3343
23-DEC-2024	BAJAJCON	203.60	202.50	0.0054	0.0209	0.0209	0.3993
23-DEC-2024	BAJAJELEC	764.00	774.15	-0.0132	0.0172	0.0171	0.3267
23-DEC-2024	BAJAJFINSV	1563.40	1569.60	-0.0040	0.0148	0.0147	0.2808
23-DEC-2024	BAJAJHCARE	572.45	533.90	0.0697	0.0316	0.0319	0.6094
23-DEC-2024	BAJAJHFL	125.55	126.30	-0.0060	0.0160	0.0159	0.3038
23-DEC-2024	BAJAJHIND	31.10	31.10	0.0000	0.0328	0.0328	0.6266
23-DEC-2024	BAJAJHLDNG	11115.20	10746.65	0.0337	0.0173	0.0174	0.3324
23-DEC-2024	BAJEL	258.30	259.00	-0.0027	0.0310	0.0309	0.5903
23-DEC-2024	BAJFINANCE	6866.70	6848.25	0.0027	0.0161	0.0161	0.3076
23-DEC-2024	BALAJEE	72.45	70.99	0.0204	0.0141	0.0142	0.2713
23-DEC-2024	BALAJITELE	84.37	79.81	0.0556	0.0337	0.0338	0.6457
23-DEC-2024	BALAMINES	1954.10	1973.95	-0.0101	0.0210	0.0210	0.4012
23-DEC-2024	BALAXI	73.52	74.73	-0.0163	0.0292	0.0291	0.5560
23-DEC-2024	BALKRISHNA	23.62	23.55	0.0030	0.0356	0.0355	0.6782
23-DEC-2024	BALKRISIND	2816.75	2789.95	0.0096	0.0182	0.0182	0.3477
23-DEC-2024	BALMLAWRIE	213.00	216.80	-0.0177	0.0271	0.0271	0.5177
23-DEC-2024	BALPHARMA	122.85	120.00	0.0235	0.0292	0.0291	0.5560
23-DEC-2024	BALRAMCHIN	524.20	538.70	-0.0273	0.0223	0.0224	0.4280
23-DEC-2024	BALUFORGE	787.30	771.95	0.0197	0.0276	0.0276	0.5273
23-DEC-2024	BANARBEADS	129.15	126.45	0.0211	0.0309	0.0309	0.5903
23-DEC-2024	BANARISUG	3658.90	3689.40	-0.0083	0.0208	0.0207	0.3955
23-DEC-2024	BANCOINDIA	963.00	999.15	-0.0369	0.0323	0.0323	0.6171
23-DEC-2024	BANDHANBNK	164.40	159.05	0.0331	0.0248	0.0248	0.4738
23-DEC-2024	BANG	87.32	89.10	-0.0202	0.0391	0.0390	0.7451
23-DEC-2024	BANKA	101.19	101.35	-0.0016	0.0297	0.0297	0.5674
23-DEC-2024	BANKBARODA	246.25	240.60	0.0232	0.0216	0.0217	0.4146
23-DEC-2024	BANKBEES	527.60	521.16	0.0123	0.0091	0.0091	0.1739
23-DEC-2024	BANKBETF	51.64	51.24	0.0078	0.0114	0.0114	0.2178
23-DEC-2024	BANKETF	517.14	512.26	0.0095	0.0088	0.0088	0.1681
23-DEC-2024	BANKETFADD	52.03	51.56	0.0091	0.0093	0.0093	0.1777
23-DEC-2024	BANKIETF	52.21	51.71	0.0096	0.0095	0.0095	0.1815
23-DEC-2024	BANKINDIA	102.45	103.00	-0.0054	0.0236	0.0235	0.4490
23-DEC-2024	BANKNIFTY1	528.39	522.29	0.0116	0.0097	0.0097	0.1853
23-DEC-2024	BANKPSU	66.50	65.82	0.0103	0.0080	0.0080	0.1528
23-DEC-2024	BANSALWIRE	438.95	441.90	-0.0067	0.0149	0.0148	0.2828
23-DEC-2024	BANSWRAS	154.50	156.00	-0.0097	0.0256	0.0255	0.4872
23-DEC-2024	BARBEQUE	456.60	466.55	-0.0216	0.0205	0.0205	0.3917
23-DEC-2024	BASF	5639.85	5699.65	-0.0105	0.0296	0.0295	0.5636
23-DEC-2024	BASML	51.55	52.92	-0.0262	0.0274	0.0274	0.5235
23-DEC-2024	BATAINDIA	1334.10	1342.30	-0.0061	0.0131	0.0131	0.2503
23-DEC-2024	BAYERCROP	5767.30	5861.75	-0.0162	0.0176	0.0176	0.3362
23-DEC-2024	BBETF0432	1212.40	1209.78	0.0022	0.0019	0.0019	0.0363
23-DEC-2024	BBL	3673.65	3695.70	-0.0060	0.0323	0.0322	0.6152
23-DEC-2024	BBNPNBETF	50.83	50.60	0.0045	0.0064	0.0064	0.1223
23-DEC-2024	BBNPPGOLD	74.75	74.45	0.0040	0.0080	0.0080	0.1528
23-DEC-2024	BBOX	667.45	647.35	0.0306	0.0313	0.0313	0.5980
23-DEC-2024	BBTC	2124.85	2191.25	-0.0308	0.0296	0.0296	0.5655
23-DEC-2024	BBTCL	210.50	208.00	0.0119	0.0193	0.0192	0.3668
23-DEC-2024	BCG	9.82	9.37	0.0469	0.0326	0.0327	0.6247
23-DEC-2024	BCLIND	51.82	51.90	-0.0015	0.0286	0.0285	0.5445
23-DEC-2024	BCONCEPTS	465.05	476.60	-0.0245	0.0275	0.0275	0.5254
23-DEC-2024	BDL	1212.75	1239.25	-0.0216	0.0287	0.0287	0.5483
23-DEC-2024	BEARDSELL	39.92	39.78	0.0035	0.0365	0.0364	0.6954
23-DEC-2024	BECTORFOOD	1631.80	1638.70	-0.0042	0.0273	0.0273	0.5216
23-DEC-2024	BEDMUTHA	201.35	202.20	-0.0042	0.0300	0.0299	0.5712
23-DEC-2024	BEL	294.35	290.85	0.0120	0.0226	0.0225	0.4299
23-DEC-2024	BEML	4046.50	4074.00	-0.0068	0.0322	0.0321	0.6133
23-DEC-2024	BEPL	137.55	141.15	-0.0258	0.0284	0.0284	0.5426
23-DEC-2024	BERGEPAINT	443.60	444.80	-0.0027	0.0153	0.0152	0.2904
23-DEC-2024	BESTAGRO	624.70	620.85	0.0062	0.0306	0.0305	0.5827
23-DEC-2024	BFINVEST	694.70	686.50	0.0119	0.0296	0.0295	0.5636
23-DEC-2024	BFSI	24.33	24.20	0.0054	0.0099	0.0099	0.1891
23-DEC-2024	BFUTILITIE	972.60	1004.50	-0.0323	0.0343	0.0343	0.6553
23-DEC-2024	BGLOBAL	4.49	4.11	0.0884	0.0235	0.0242	0.4623
23-DEC-2024	BGRENERGY	89.47	85.21	0.0488	0.0374	0.0375	0.7164
23-DEC-2024	BHAGCHEM	309.65	319.25	-0.0305	0.0300	0.0300	0.5731
23-DEC-2024	BHAGERIA	195.60	198.40	-0.0142	0.0283	0.0282	0.5388
23-DEC-2024	BHAGYANGR	96.80	97.75	-0.0098	0.0319	0.0318	0.6075
23-DEC-2024	BHANDARI	7.23	7.36	-0.0178	0.0321	0.0320	0.6114
23-DEC-2024	BHARATFORG	1299.20	1278.90	0.0157	0.0199	0.0199	0.3802
23-DEC-2024	BHARATGEAR	98.74	98.50	0.0024	0.0219	0.0219	0.4184
23-DEC-2024	BHARATRAS	10329.00	10434.60	-0.0102	0.0274	0.0274	0.5235
23-DEC-2024	BHARATWIRE	216.10	220.00	-0.0179	0.0306	0.0305	0.5827
23-DEC-2024	BHARTIARTL	1586.95	1578.10	0.0056	0.0141	0.0141	0.2694
23-DEC-2024	BHARTIHEXA	1488.90	1503.60	-0.0098	0.0218	0.0218	0.4165
23-DEC-2024	BHEL	240.95	235.30	0.0237	0.0284	0.0284	0.5426
23-DEC-2024	BHINVIT	113.41	113.90	-0.0043	0.0059	0.0059	0.1127
23-DEC-2024	BIGBLOC	106.55	106.80	-0.0023	0.0329	0.0329	0.6286
23-DEC-2024	BIKAJI	782.25	770.05	0.0157	0.0214	0.0214	0.4088
23-DEC-2024	BIL	820.25	828.20	-0.0096	0.0324	0.0323	0.6171
23-DEC-2024	BINANIIND	15.99	16.02	-0.0019	0.0312	0.0311	0.5942
23-DEC-2024	BIOCON	329.55	335.95	-0.0192	0.0217	0.0217	0.4146
23-DEC-2024	BIOFILCHEM	60.15	59.25	0.0151	0.0341	0.0341	0.6515
23-DEC-2024	BIRET	273.45	275.04	-0.0058	0.0116	0.0116	0.2216
23-DEC-2024	BIRLACABLE	216.00	214.80	0.0056	0.0294	0.0294	0.5617
23-DEC-2024	BIRLACORPN	1248.60	1264.05	-0.0123	0.0206	0.0206	0.3936
23-DEC-2024	BIRLAMONEY	258.30	273.60	-0.0575	0.0335	0.0336	0.6419
23-DEC-2024	BIUL	52.35	52.35	0.0000	0.0854	0.0852	1.6277
23-DEC-2024	BLACKBUCK	511.20	501.70	0.0188	0.0229	0.0229	0.4375
23-DEC-2024	BLAL	233.40	235.90	-0.0107	0.0270	0.0269	0.5139
23-DEC-2024	BLBLIMITED	19.85	20.04	-0.0095	0.0326	0.0326	0.6228
23-DEC-2024	BLISSGVS	158.80	161.15	-0.0147	0.0326	0.0325	0.6209
23-DEC-2024	BLKASHYAP	76.13	76.05	0.0011	0.0294	0.0294	0.5617
23-DEC-2024	BLS	483.20	484.45	-0.0026	0.0286	0.0285	0.5445
23-DEC-2024	BLSE	204.75	205.50	-0.0037	0.0229	0.0229	0.4375
23-DEC-2024	BLUECHIP	8.17	8.00	0.0210	0.1285	0.1282	2.4493
23-DEC-2024	BLUECOAST	15.19	16.62	-0.0900	0.0870	0.0870	1.6621
23-DEC-2024	BLUEDART	7026.75	7194.25	-0.0236	0.0196	0.0196	0.3745
23-DEC-2024	BLUEJET	563.00	564.25	-0.0022	0.0228	0.0227	0.4337
23-DEC-2024	BLUESTARCO	2005.75	1977.50	0.0142	0.0225	0.0225	0.4299
23-DEC-2024	BODALCHEM	69.18	68.39	0.0115	0.0239	0.0239	0.4566
23-DEC-2024	BOHRAIND	16.31	16.27	0.0025	0.0252	0.0252	0.4814
23-DEC-2024	BOMDYEING	197.70	200.85	-0.0158	0.0304	0.0303	0.5789
23-DEC-2024	BOROLTD	402.45	419.40	-0.0413	0.0254	0.0255	0.4872
23-DEC-2024	BORORENEW	591.35	602.50	-0.0187	0.0271	0.0271	0.5177
23-DEC-2024	BOROSCI	166.85	170.45	-0.0213	0.0189	0.0189	0.3611
23-DEC-2024	BOSCHLTD	34524.40	34576.95	-0.0015	0.0153	0.0153	0.2923
23-DEC-2024	BPCL	289.10	289.05	0.0002	0.0200	0.0200	0.3821
23-DEC-2024	BPL	116.95	118.30	-0.0115	0.0329	0.0328	0.6266
23-DEC-2024	BRIGADE	1258.95	1236.70	0.0178	0.0245	0.0245	0.4681
23-DEC-2024	BRITANNIA	4704.35	4698.15	0.0013	0.0135	0.0135	0.2579
23-DEC-2024	BRNL	46.95	46.66	0.0062	0.0316	0.0315	0.6018
23-DEC-2024	BROOKS	168.80	165.50	0.0197	0.0318	0.0318	0.6075
23-DEC-2024	BSE	5548.30	5542.85	0.0010	0.0347	0.0347	0.6629
23-DEC-2024	BSE500IETF	37.65	37.55	0.0027	0.0081	0.0081	0.1548
23-DEC-2024	BSHSL	148.26	150.30	-0.0137	0.0285	0.0285	0.5445
23-DEC-2024	BSL	327.50	278.50	0.1621	0.0320	0.0339	0.6477
23-DEC-2024	BSLGOLDETF	67.63	67.04	0.0088	0.0087	0.0087	0.1662
23-DEC-2024	BSLNIFTY	27.30	27.14	0.0059	0.0075	0.0075	0.1433
23-DEC-2024	BSLSENETFG	77.68	77.41	0.0035	0.0086	0.0086	0.1643
23-DEC-2024	BSOFT	573.70	577.00	-0.0057	0.0217	0.0216	0.4127
23-DEC-2024	BTML	10.44	10.40	0.0038	0.0322	0.0321	0.6133
23-DEC-2024	BURNPUR	7.07	6.87	0.0287	0.0347	0.0347	0.6629
23-DEC-2024	BUTTERFLY	801.70	790.90	0.0136	0.0252	0.0252	0.4814
23-DEC-2024	BVCL	49.26	49.90	-0.0129	0.0298	0.0297	0.5674
23-DEC-2024	BYKE	96.16	96.24	-0.0008	0.0302	0.0301	0.5751
23-DEC-2024	CALSOFT	17.23	17.24	-0.0006	0.0311	0.0310	0.5923
23-DEC-2024	CAMLINFINE	127.25	125.10	0.0170	0.0276	0.0275	0.5254
23-DEC-2024	CAMPUS	292.25	286.75	0.0190	0.0221	0.0221	0.4222
23-DEC-2024	CAMS	4903.05	4951.00	-0.0097	0.0233	0.0233	0.4451
23-DEC-2024	CANBK	101.10	99.60	0.0149	0.0219	0.0219	0.4184
23-DEC-2024	CANFINHOME	726.55	747.70	-0.0287	0.0201	0.0202	0.3859
23-DEC-2024	CANTABIL	267.50	262.55	0.0187	0.0262	0.0262	0.5006
23-DEC-2024	CAPACITE	441.50	438.10	0.0077	0.0293	0.0293	0.5598
23-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	CAPITALSFB	275.80	272.30	0.0128	0.0129	0.0129	0.2465
23-DEC-2024	CAPLIPOINT	2417.80	2311.40	0.0450	0.0261	0.0263	0.5025
23-DEC-2024	CAPTRUST	115.90	120.00	-0.0348	0.0347	0.0347	0.6629
23-DEC-2024	CARBORUNIV	1278.15	1315.30	-0.0287	0.0196	0.0196	0.3745
23-DEC-2024	CAREERP	387.05	394.80	-0.0198	0.0276	0.0276	0.5273
23-DEC-2024	CARERATING	1349.95	1346.05	0.0029	0.0242	0.0241	0.4604
23-DEC-2024	CARTRADE	1563.45	1616.10	-0.0331	0.0289	0.0290	0.5540
23-DEC-2024	CARYSIL	768.95	792.00	-0.0295	0.0235	0.0236	0.4509
23-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	CASTROLIND	196.10	200.65	-0.0229	0.0253	0.0253	0.4834
23-DEC-2024	CCCL	16.62	16.95	-0.0197	0.1222	0.1219	2.3289
23-DEC-2024	CCHHL	19.17	19.71	-0.0278	0.0354	0.0353	0.6744
23-DEC-2024	CCL	741.35	745.45	-0.0055	0.0208	0.0208	0.3974
23-DEC-2024	CDSL	1818.60	1860.75	-0.0229	0.0256	0.0256	0.4891
23-DEC-2024	CEATLTD	3041.75	3010.70	0.0103	0.0233	0.0232	0.4432
23-DEC-2024	CEIGALL	348.30	353.55	-0.0150	0.0126	0.0126	0.2407
23-DEC-2024	CELEBRITY	16.69	16.44	0.0151	0.0324	0.0323	0.6171
23-DEC-2024	CELLO	758.90	775.65	-0.0218	0.0159	0.0159	0.3038
23-DEC-2024	CENTENKA	634.25	642.90	-0.0135	0.0272	0.0272	0.5197
23-DEC-2024	CENTEXT	25.71	25.84	-0.0050	0.0337	0.0336	0.6419
23-DEC-2024	CENTRALBK	54.24	55.07	-0.0152	0.0289	0.0289	0.5521
23-DEC-2024	CENTRUM	34.42	34.46	-0.0012	0.0329	0.0328	0.6266
23-DEC-2024	CENTUM	2104.80	2131.90	-0.0128	0.0356	0.0355	0.6782
23-DEC-2024	CENTURYPLY	759.75	769.80	-0.0131	0.0194	0.0194	0.3706
23-DEC-2024	CERA	7294.60	7294.20	0.0001	0.0197	0.0197	0.3764
23-DEC-2024	CEREBRAINT	9.91	10.05	-0.0140	0.0312	0.0312	0.5961
23-DEC-2024	CESC	184.75	182.75	0.0109	0.0244	0.0244	0.4662
23-DEC-2024	CGCL	188.55	188.85	-0.0016	0.0273	0.0272	0.5197
23-DEC-2024	CGPOWER	727.60	730.00	-0.0033	0.0230	0.0229	0.4375
23-DEC-2024	CHALET	961.65	976.70	-0.0155	0.0219	0.0218	0.4165
23-DEC-2024	CHAMBLFERT	507.70	509.15	-0.0029	0.0266	0.0265	0.5063
23-DEC-2024	CHEMBOND	591.20	607.10	-0.0265	0.0286	0.0286	0.5464
23-DEC-2024	CHEMCON	228.00	228.85	-0.0037	0.0197	0.0197	0.3764
23-DEC-2024	CHEMFAB	1072.95	1074.75	-0.0017	0.0342	0.0341	0.6515
23-DEC-2024	CHEMPLASTS	499.70	497.15	0.0051	0.0213	0.0213	0.4069
23-DEC-2024	CHENNPETRO	601.40	594.30	0.0119	0.0323	0.0322	0.6152
23-DEC-2024	CHEVIOT	1310.00	1317.10	-0.0054	0.0188	0.0188	0.3592
23-DEC-2024	CHOICEIN	530.50	533.00	-0.0047	0.0171	0.0171	0.3267
23-DEC-2024	CHOLAFIN	1171.10	1189.55	-0.0156	0.0200	0.0200	0.3821
23-DEC-2024	CHOLAHLDNG	1400.85	1437.40	-0.0258	0.0218	0.0218	0.4165
23-DEC-2024	CIEINDIA	466.30	460.85	0.0118	0.0194	0.0193	0.3687
23-DEC-2024	CIGNITITEC	1827.60	1871.45	-0.0237	0.0207	0.0208	0.3974
23-DEC-2024	CINELINE	126.90	128.50	-0.0125	0.0304	0.0303	0.5789
23-DEC-2024	CINEVISTA	18.41	18.99	-0.0310	0.0314	0.0314	0.5999
23-DEC-2024	CIPLA	1476.05	1472.05	0.0027	0.0157	0.0157	0.2999
23-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	CLEAN	1453.35	1450.85	0.0017	0.0184	0.0183	0.3496
23-DEC-2024	CLEDUCATE	113.95	118.70	-0.0408	0.0300	0.0301	0.5751
23-DEC-2024	CLSEL	400.40	401.15	-0.0019	0.0303	0.0303	0.5789
23-DEC-2024	CMICABLES	4.39	4.63	-0.0532	0.0241	0.0243	0.4643
23-DEC-2024	CMSINFO	486.25	490.50	-0.0087	0.0208	0.0208	0.3974
23-DEC-2024	COALINDIA	382.95	382.05	0.0024	0.0194	0.0194	0.3706
23-DEC-2024	COASTCORP	262.20	257.00	0.0200	0.0300	0.0299	0.5712
23-DEC-2024	COCHINSHIP	1466.75	1493.70	-0.0182	0.0354	0.0353	0.6744
23-DEC-2024	COFFEEDAY	23.88	25.08	-0.0490	0.0340	0.0341	0.6515
23-DEC-2024	COFORGE	9406.30	9370.45	0.0038	0.0202	0.0202	0.3859
23-DEC-2024	COLPAL	2726.70	2750.85	-0.0088	0.0150	0.0150	0.2866
23-DEC-2024	COMMOIETF	83.26	82.70	0.0067	0.0103	0.0103	0.1968
23-DEC-2024	COMPINFO	3.07	3.21	-0.0446	0.0317	0.0318	0.6075
23-DEC-2024	COMPUSOFT	29.06	28.62	0.0153	0.0374	0.0373	0.7126
23-DEC-2024	COMSYN	81.76	83.22	-0.0177	0.0271	0.0271	0.5177
23-DEC-2024	CONCOR	776.35	767.95	0.0109	0.0213	0.0213	0.4069
23-DEC-2024	CONCORDBIO	2135.80	2129.30	0.0030	0.0240	0.0239	0.4566
23-DEC-2024	CONFIPET	71.86	72.00	-0.0019	0.0280	0.0279	0.5330
23-DEC-2024	CONS	114.66	114.33	0.0029	0.0125	0.0125	0.2388
23-DEC-2024	CONSOFINVT	213.73	224.76	-0.0503	0.0276	0.0277	0.5292
23-DEC-2024	CONSUMBEES	124.57	124.50	0.0006	0.0077	0.0077	0.1471
23-DEC-2024	CONSUMIETF	115.56	115.24	0.0028	0.0082	0.0082	0.1567
23-DEC-2024	CONTROLPR	703.05	712.90	-0.0139	0.0204	0.0204	0.3897
23-DEC-2024	CORALFINAC	51.03	51.97	-0.0183	0.0345	0.0344	0.6572
23-DEC-2024	CORDSCABLE	201.95	212.20	-0.0495	0.0344	0.0345	0.6591
23-DEC-2024	COROMANDEL	1862.60	1839.30	0.0126	0.0165	0.0165	0.3152
23-DEC-2024	COSMOFIRST	887.65	887.65	0.0000	0.0283	0.0282	0.5388
23-DEC-2024	COUNCODOS	6.72	6.66	0.0090	0.0353	0.0352	0.6725
23-DEC-2024	CPSEETF	85.81	85.81	0.0000	0.0150	0.0149	0.2847
23-DEC-2024	CRAFTSMAN	5213.85	5193.30	0.0039	0.0246	0.0245	0.4681
23-DEC-2024	CREATIVE	905.70	903.90	0.0020	0.0310	0.0309	0.5903
23-DEC-2024	CREATIVEYE	7.89	8.05	-0.0201	0.0396	0.0395	0.7546
23-DEC-2024	CREDITACC	826.20	813.85	0.0151	0.0222	0.0222	0.4241
23-DEC-2024	CREST	429.10	438.80	-0.0224	0.0331	0.0330	0.6305
23-DEC-2024	CRISIL	5694.95	5753.20	-0.0102	0.0185	0.0184	0.3515
23-DEC-2024	CROMPTON	390.55	388.25	0.0059	0.0186	0.0186	0.3554
23-DEC-2024	CROWN	214.85	207.06	0.0369	0.0271	0.0271	0.5177
23-DEC-2024	CSBBANK	314.75	312.30	0.0078	0.0188	0.0187	0.3573
23-DEC-2024	CSLFINANCE	327.10	318.70	0.0260	0.0287	0.0287	0.5483
23-DEC-2024	CTE	107.17	105.12	0.0193	0.0345	0.0344	0.6572
23-DEC-2024	CUB	174.55	175.45	-0.0051	0.0197	0.0197	0.3764
23-DEC-2024	CUBEINVIT	120.00	120.00	0.0000	0.0166	0.0166	0.3171
23-DEC-2024	CUBEXTUB	91.61	92.51	-0.0098	0.0299	0.0298	0.5693
23-DEC-2024	CUMMINSIND	3360.30	3312.90	0.0142	0.0210	0.0210	0.4012
23-DEC-2024	CUPID	76.91	77.98	-0.0138	0.0275	0.0275	0.5254
23-DEC-2024	CYBERMEDIA	25.48	25.71	-0.0090	0.0376	0.0376	0.7183
23-DEC-2024	CYBERTECH	219.95	220.45	-0.0023	0.0330	0.0329	0.6286
23-DEC-2024	CYIENT	1894.95	1924.40	-0.0154	0.0211	0.0210	0.4012
23-DEC-2024	CYIENTDLM	667.80	677.70	-0.0147	0.0215	0.0215	0.4108
23-DEC-2024	DABUR	509.50	502.55	0.0137	0.0136	0.0136	0.2598
23-DEC-2024	DALBHARAT	1759.95	1801.90	-0.0236	0.0180	0.0180	0.3439
23-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0030	0.0030	0.0573
23-DEC-2024	DALMIASUG	366.20	379.05	-0.0345	0.0273	0.0273	0.5216
23-DEC-2024	DAMODARIND	42.09	43.09	-0.0235	0.0273	0.0273	0.5216
23-DEC-2024	DANGEE	8.22	6.85	0.1823	0.0312	0.0337	0.6438
23-DEC-2024	DATAMATICS	640.95	638.65	0.0036	0.0304	0.0304	0.5808
23-DEC-2024	DATAPATTNS	2480.70	2567.80	-0.0345	0.0302	0.0302	0.5770
23-DEC-2024	DAVANGERE	5.37	5.58	-0.0384	0.0264	0.0265	0.5063
23-DEC-2024	DBCORP	299.20	308.50	-0.0306	0.0281	0.0281	0.5368
23-DEC-2024	DBEIL	186.35	189.60	-0.0173	0.0188	0.0188	0.3592
23-DEC-2024	DBL	464.50	470.85	-0.0136	0.0292	0.0291	0.5560
23-DEC-2024	DBOL	116.50	119.45	-0.0250	0.0243	0.0243	0.4643
23-DEC-2024	DBREALTY	176.75	181.10	-0.0243	0.0360	0.0360	0.6878
23-DEC-2024	DBSTOCKBRO	44.80	44.33	0.0105	0.0353	0.0352	0.6725
23-DEC-2024	DCAL	267.85	275.90	-0.0296	0.0367	0.0367	0.7012
23-DEC-2024	DCBBANK	123.00	121.65	0.0110	0.0200	0.0199	0.3802
23-DEC-2024	DCI	317.15	317.85	-0.0022	0.0318	0.0317	0.6056
23-DEC-2024	DCM	106.35	111.55	-0.0477	0.0331	0.0332	0.6343
23-DEC-2024	DCMFINSERV	8.31	8.40	-0.0108	0.0344	0.0343	0.6553
23-DEC-2024	DCMNVL	217.15	213.85	0.0153	0.0285	0.0284	0.5426
23-DEC-2024	DCMSHRIRAM	1070.20	1065.80	0.0041	0.0237	0.0236	0.4509
23-DEC-2024	DCMSRIND	186.95	190.65	-0.0196	0.0271	0.0271	0.5177
23-DEC-2024	DCW	91.80	90.99	0.0089	0.0329	0.0328	0.6266
23-DEC-2024	DCXINDIA	326.40	329.80	-0.0104	0.0300	0.0299	0.5712
23-DEC-2024	DECCANCE	614.75	622.15	-0.0120	0.0186	0.0185	0.3534
23-DEC-2024	DEEDEV	317.80	317.35	0.0014	0.0185	0.0185	0.3534
23-DEC-2024	DEEPAKFERT	1167.15	1146.10	0.0182	0.0295	0.0294	0.5617
23-DEC-2024	DEEPAKNTR	2594.80	2596.80	-0.0008	0.0198	0.0197	0.3764
23-DEC-2024	DEEPINDS	566.10	580.60	-0.0253	0.0310	0.0309	0.5903
23-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	DELHIVERY	359.10	349.60	0.0268	0.0211	0.0211	0.4031
23-DEC-2024	DELPHIFX	207.70	208.30	-0.0029	0.0320	0.0319	0.6094
23-DEC-2024	DELTACORP	112.95	113.20	-0.0022	0.0253	0.0252	0.4814
23-DEC-2024	DELTAMAGNT	103.95	108.30	-0.0410	0.0345	0.0346	0.6610
23-DEC-2024	DEN	41.82	42.56	-0.0175	0.0253	0.0253	0.4834
23-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	DENORA	1276.70	1296.65	-0.0155	0.0315	0.0315	0.6018
23-DEC-2024	DEVIT	158.75	151.95	0.0438	0.0329	0.0329	0.6286
23-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	DEVYANI	177.30	172.35	0.0283	0.0200	0.0201	0.3840
23-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0069	0.0069	0.1318
23-DEC-2024	DGCONTENT	59.58	61.40	-0.0301	0.0317	0.0317	0.6056
23-DEC-2024	DHAMPURSUG	163.60	164.90	-0.0079	0.0220	0.0220	0.4203
23-DEC-2024	DHANBANK	42.09	41.82	0.0064	0.0300	0.0299	0.5712
23-DEC-2024	DHANI	88.04	86.90	0.0130	0.0378	0.0377	0.7203
23-DEC-2024	DHANUKA	1501.15	1510.20	-0.0060	0.0237	0.0237	0.4528
23-DEC-2024	DHARMAJ	276.20	283.10	-0.0247	0.0298	0.0298	0.5693
23-DEC-2024	DHRUV	116.40	122.20	-0.0486	0.0316	0.0317	0.6056
23-DEC-2024	DHUNINV	2089.80	2102.35	-0.0060	0.0361	0.0360	0.6878
23-DEC-2024	DIACABS	149.90	153.15	-0.0214	0.0275	0.0275	0.5254
23-DEC-2024	DIAMINESQ	502.15	499.45	0.0054	0.0234	0.0234	0.4471
23-DEC-2024	DIAMONDYD	1078.75	1081.55	-0.0026	0.0259	0.0258	0.4929
23-DEC-2024	DICIND	702.90	678.50	0.0353	0.0215	0.0216	0.4127
23-DEC-2024	DIFFNKG	324.45	334.55	-0.0307	0.0281	0.0281	0.5368
23-DEC-2024	DIGIDRIVE	45.79	44.39	0.0311	0.0277	0.0278	0.5311
23-DEC-2024	DIGISPICE	30.33	31.55	-0.0394	0.0335	0.0335	0.6400
23-DEC-2024	DIGJAMLMTD	68.81	72.40	-0.0509	0.0239	0.0241	0.4604
23-DEC-2024	DIL	3.16	3.23	-0.0219	0.0414	0.0414	0.7909
23-DEC-2024	DISHTV	10.60	10.86	-0.0242	0.0307	0.0306	0.5846
23-DEC-2024	DIVGIITTS	625.85	647.25	-0.0336	0.0208	0.0209	0.3993
23-DEC-2024	DIVISLAB	5849.45	5846.75	0.0005	0.0161	0.0160	0.3057
23-DEC-2024	DIVOPPBEES	81.46	81.16	0.0037	0.0094	0.0093	0.1777
23-DEC-2024	DIXON	17998.40	17944.90	0.0030	0.0246	0.0245	0.4681
23-DEC-2024	DJML	187.25	197.75	-0.0546	0.0263	0.0265	0.5063
23-DEC-2024	DLF	844.25	830.70	0.0162	0.0209	0.0209	0.3993
23-DEC-2024	DLINKINDIA	555.10	569.45	-0.0255	0.0315	0.0315	0.6018
23-DEC-2024	DMART	3460.60	3408.30	0.0152	0.0172	0.0172	0.3286
23-DEC-2024	DMCC	383.95	389.90	-0.0154	0.0282	0.0282	0.5388
23-DEC-2024	DNAMEDIA	5.58	5.59	-0.0018	0.0359	0.0358	0.6840
23-DEC-2024	DODLA	1240.90	1246.70	-0.0047	0.0240	0.0239	0.4566
23-DEC-2024	DOLATALGO	126.70	128.70	-0.0157	0.0356	0.0356	0.6801
23-DEC-2024	DOLLAR	497.70	505.30	-0.0152	0.0238	0.0238	0.4547
23-DEC-2024	DOLPHIN	551.60	550.05	0.0028	0.0964	0.0961	1.8360
23-DEC-2024	DOMS	2526.75	2780.85	-0.0958	0.0216	0.0225	0.4299
23-DEC-2024	DONEAR	153.05	160.90	-0.0500	0.0333	0.0334	0.6381
23-DEC-2024	DPABHUSHAN	1499.70	1531.25	-0.0208	0.0216	0.0216	0.4127
23-DEC-2024	DPSCLTD	17.17	17.31	-0.0081	0.0307	0.0307	0.5865
23-DEC-2024	DPWIRES	356.85	362.60	-0.0160	0.0211	0.0211	0.4031
23-DEC-2024	DRCSYSTEMS	28.56	29.53	-0.0334	0.0370	0.0369	0.7050
23-DEC-2024	DREAMFOLKS	396.60	400.50	-0.0098	0.0190	0.0190	0.3630
23-DEC-2024	DREDGECORP	844.30	859.55	-0.0179	0.0326	0.0325	0.6209
23-DEC-2024	DRREDDY	1341.35	1343.60	-0.0017	0.0127	0.0127	0.2426
23-DEC-2024	DSSL	1371.80	1395.25	-0.0169	0.0358	0.0357	0.6820
23-DEC-2024	DTIL	265.40	268.35	-0.0111	0.0291	0.0291	0.5560
23-DEC-2024	DUCON	7.77	7.82	-0.0064	0.0326	0.0325	0.6209
23-DEC-2024	DVL	359.30	361.80	-0.0069	0.0316	0.0315	0.6018
23-DEC-2024	DWARKESH	58.50	58.70	-0.0034	0.0215	0.0214	0.4088
23-DEC-2024	DYCL	967.70	991.65	-0.0244	0.0350	0.0349	0.6668
23-DEC-2024	DYNAMATECH	8268.60	8235.45	0.0040	0.0272	0.0271	0.5177
23-DEC-2024	DYNPRO	412.35	426.25	-0.0332	0.0281	0.0281	0.5368
23-DEC-2024	E2E	3883.35	3931.70	-0.0124	0.0347	0.0347	0.6629
23-DEC-2024	EASEMYTRIP	16.62	16.18	0.0268	0.0286	0.0286	0.5464
23-DEC-2024	EBANKNIFTY	51.31	50.78	0.0104	0.0057	0.0057	0.1089
23-DEC-2024	EBBETF0425	1262.15	1261.82	0.0003	0.0012	0.0012	0.0229
23-DEC-2024	EBBETF0430	1437.02	1437.22	-0.0001	0.0022	0.0022	0.0420
23-DEC-2024	EBBETF0431	1288.19	1285.30	0.0022	0.0025	0.0025	0.0478
23-DEC-2024	EBBETF0433	1178.53	1178.08	0.0004	0.0031	0.0031	0.0592
23-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	ECLERX	3611.95	3609.15	0.0008	0.0224	0.0223	0.4260
23-DEC-2024	ECOSMOBLTY	281.80	292.60	-0.0376	0.0229	0.0230	0.4394
23-DEC-2024	EDELWEISS	123.45	125.50	-0.0165	0.0350	0.0350	0.6687
23-DEC-2024	EDUCOMP	2.10	2.24	-0.0645	0.0262	0.0265	0.5063
23-DEC-2024	EGOLD	77.40	76.90	0.0065	0.0121	0.0121	0.2312
23-DEC-2024	EICHERMOT	4750.55	4734.50	0.0034	0.0156	0.0156	0.2980
23-DEC-2024	EIDPARRY	918.15	959.30	-0.0438	0.0223	0.0225	0.4299
23-DEC-2024	EIEL	321.85	320.90	0.0030	0.0226	0.0226	0.4318
23-DEC-2024	EIFFL	205.55	202.55	0.0147	0.0250	0.0250	0.4776
23-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	EIHAHOTELS	404.25	420.50	-0.0394	0.0258	0.0259	0.4948
23-DEC-2024	EIHOTEL	406.20	412.25	-0.0148	0.0236	0.0236	0.4509
23-DEC-2024	EIMCOELECO	2132.40	2205.15	-0.0335	0.0323	0.0323	0.6171
23-DEC-2024	EKC	193.95	199.70	-0.0292	0.0337	0.0337	0.6438
23-DEC-2024	ELDEHSG	936.70	932.40	0.0046	0.0248	0.0248	0.4738
23-DEC-2024	ELECON	602.40	601.70	0.0012	0.0306	0.0305	0.5827
23-DEC-2024	ELECTCAST	138.55	141.70	-0.0225	0.0322	0.0322	0.6152
23-DEC-2024	ELECTHERM	1268.15	1302.95	-0.0271	0.0301	0.0300	0.5731
23-DEC-2024	ELGIEQUIP	587.85	596.00	-0.0138	0.0269	0.0268	0.5120
23-DEC-2024	ELGIRUBCO	119.24	120.88	-0.0137	0.0370	0.0369	0.7050
23-DEC-2024	ELIN	207.90	213.35	-0.0259	0.0277	0.0277	0.5292
23-DEC-2024	EMAMILTD	567.60	590.85	-0.0401	0.0227	0.0228	0.4356
23-DEC-2024	EMAMIPAP	114.05	116.65	-0.0225	0.0254	0.0254	0.4853
23-DEC-2024	EMAMIREAL	131.80	138.70	-0.0510	0.0349	0.0350	0.6687
23-DEC-2024	EMBASSY	365.34	356.12	0.0256	0.0130	0.0131	0.2503
23-DEC-2024	EMBDL	117.60	120.10	-0.0210	0.0344	0.0344	0.6572
23-DEC-2024	EMCURE	1387.20	1372.70	0.0105	0.0138	0.0137	0.2617
23-DEC-2024	EMIL	165.15	170.35	-0.0310	0.0271	0.0271	0.5177
23-DEC-2024	EMKAY	330.05	332.00	-0.0059	0.0338	0.0337	0.6438
23-DEC-2024	EMMBI	169.00	156.45	0.0772	0.0314	0.0318	0.6075
23-DEC-2024	EMSLIMITED	900.35	901.85	-0.0017	0.0303	0.0303	0.5789
23-DEC-2024	EMUDHRA	924.15	945.40	-0.0227	0.0259	0.0258	0.4929
23-DEC-2024	EMULTIMQ	45.93	46.32	-0.0085	0.0042	0.0043	0.0822
23-DEC-2024	ENDURANCE	2150.30	2208.00	-0.0265	0.0183	0.0183	0.3496
23-DEC-2024	ENERGYDEV	28.54	30.10	-0.0532	0.0337	0.0338	0.6457
23-DEC-2024	ENGINERSIN	183.75	183.70	0.0003	0.0314	0.0314	0.5999
23-DEC-2024	ENIL	175.65	176.55	-0.0051	0.0298	0.0297	0.5674
23-DEC-2024	ENTERO	1432.70	1423.60	0.0064	0.0208	0.0207	0.3955
23-DEC-2024	EPACK	455.15	462.40	-0.0158	0.0271	0.0270	0.5158
23-DEC-2024	EPIGRAL	1914.40	1965.95	-0.0266	0.0307	0.0307	0.5865
23-DEC-2024	EPL	264.40	265.25	-0.0032	0.0227	0.0226	0.4318
23-DEC-2024	EQUAL50ADD	303.30	300.68	0.0087	0.0090	0.0090	0.1719
23-DEC-2024	EQUIPPP	24.71	25.36	-0.0260	0.0296	0.0296	0.5655
23-DEC-2024	EQUITASBNK	65.25	63.99	0.0195	0.0200	0.0200	0.3821
23-DEC-2024	ERIS	1336.50	1380.20	-0.0322	0.0176	0.0177	0.3382
23-DEC-2024	ESABINDIA	6054.15	6103.75	-0.0082	0.0194	0.0194	0.3706
23-DEC-2024	ESAFSFB	38.65	38.63	0.0005	0.0173	0.0172	0.3286
23-DEC-2024	ESCORTS	3143.65	3162.05	-0.0058	0.0182	0.0181	0.3458
23-DEC-2024	ESG	40.13	39.88	0.0062	0.0087	0.0087	0.1662
23-DEC-2024	ESILVER	89.40	86.99	0.0273	0.0127	0.0128	0.2445
23-DEC-2024	ESSARSHPNG	37.82	38.59	-0.0202	0.0393	0.0392	0.7489
23-DEC-2024	ESSENTIA	3.59	3.59	0.0000	0.0329	0.0328	0.6266
23-DEC-2024	ESTER	158.80	161.20	-0.0150	0.0332	0.0332	0.6343
23-DEC-2024	ETHOSLTD	3110.30	3101.35	0.0029	0.0240	0.0239	0.4566
23-DEC-2024	EUREKAFORB	569.30	572.15	-0.0050	0.0147	0.0147	0.2808
23-DEC-2024	EUROTEXIND	15.99	17.01	-0.0618	0.0547	0.0547	1.0450
23-DEC-2024	EVEREADY	395.60	400.70	-0.0128	0.0226	0.0225	0.4299
23-DEC-2024	EVERESTIND	775.50	768.00	0.0097	0.0254	0.0253	0.4834
23-DEC-2024	EVINDIA	29.50	29.65	-0.0051	0.0067	0.0067	0.1280
23-DEC-2024	EXCEL	1.37	1.39	-0.0145	0.0475	0.0473	0.9037
23-DEC-2024	EXCELINDUS	1293.95	1299.20	-0.0040	0.0264	0.0263	0.5025
23-DEC-2024	EXICOM	255.00	262.10	-0.0275	0.0312	0.0312	0.5961
23-DEC-2024	EXIDEIND	416.75	426.30	-0.0227	0.0216	0.0217	0.4146
23-DEC-2024	EXPLEOSOL	1446.95	1451.90	-0.0034	0.0208	0.0207	0.3955
23-DEC-2024	EXXARO	9.00	8.80	0.0225	0.0279	0.0279	0.5330
23-DEC-2024	FACT	928.45	948.05	-0.0209	0.0358	0.0357	0.6820
23-DEC-2024	FAIRCHEMOR	1280.60	1237.45	0.0343	0.0317	0.0317	0.6056
23-DEC-2024	FAZE3Q	434.20	444.65	-0.0238	0.0289	0.0289	0.5521
23-DEC-2024	FCL	327.65	334.05	-0.0193	0.0260	0.0260	0.4967
23-DEC-2024	FCONSUMER	0.67	0.65	0.0303	0.0330	0.0330	0.6305
23-DEC-2024	FCSSOFT	3.38	3.41	-0.0088	0.0349	0.0348	0.6649
23-DEC-2024	FDC	488.85	491.50	-0.0054	0.0200	0.0199	0.3802
23-DEC-2024	FEDERALBNK	197.00	194.45	0.0130	0.0173	0.0173	0.3305
23-DEC-2024	FEDFINA	104.80	106.80	-0.0189	0.0154	0.0154	0.2942
23-DEC-2024	FEL	0.68	0.70	-0.0290	0.0313	0.0313	0.5980
23-DEC-2024	FELDVR	5.29	5.47	-0.0335	0.0316	0.0316	0.6037
23-DEC-2024	FIBERWEB	60.28	60.19	0.0015	0.0371	0.0370	0.7069
23-DEC-2024	FIEMIND	1520.35	1567.25	-0.0304	0.0233	0.0233	0.4451
23-DEC-2024	FILATEX	62.69	63.88	-0.0188	0.0281	0.0281	0.5368
23-DEC-2024	FILATFASH	0.85	0.87	-0.0233	0.0271	0.0271	0.5177
23-DEC-2024	FINCABLES	1152.05	1157.90	-0.0051	0.0253	0.0252	0.4814
23-DEC-2024	FINEORG	4665.35	4771.35	-0.0225	0.0197	0.0198	0.3783
23-DEC-2024	FINIETF	25.74	25.68	0.0023	0.0103	0.0103	0.1968
23-DEC-2024	FINOPB	324.10	321.05	0.0095	0.0294	0.0293	0.5598
23-DEC-2024	FINPIPE	239.55	238.50	0.0044	0.0238	0.0238	0.4547
23-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	FIRSTCRY	614.90	638.75	-0.0381	0.0185	0.0187	0.3573
23-DEC-2024	FIVESTAR	767.35	767.15	0.0003	0.0239	0.0238	0.4547
23-DEC-2024	FLAIR	301.25	303.30	-0.0068	0.0196	0.0195	0.3725
23-DEC-2024	FLEXITUFF	58.59	60.49	-0.0319	0.0340	0.0340	0.6496
23-DEC-2024	FLFL	2.29	2.33	-0.0173	0.0281	0.0281	0.5368
23-DEC-2024	FLUOROCHEM	4357.80	4329.00	0.0066	0.0236	0.0235	0.4490
23-DEC-2024	FMCGIETF	59.02	58.49	0.0090	0.0084	0.0084	0.1605
23-DEC-2024	FMGOETZE	397.45	404.30	-0.0171	0.0189	0.0189	0.3611
23-DEC-2024	FMNL	23.26	22.81	0.0195	0.0296	0.0295	0.5636
23-DEC-2024	FOCUS	134.49	140.25	-0.0419	0.0282	0.0283	0.5407
23-DEC-2024	FOODSIN	117.90	118.85	-0.0080	0.0297	0.0296	0.5655
23-DEC-2024	FORCEMOT	6642.65	6698.15	-0.0083	0.0334	0.0333	0.6362
23-DEC-2024	FORTIS	678.90	677.85	0.0015	0.0188	0.0188	0.3592
23-DEC-2024	FOSECOIND	4104.90	4168.15	-0.0153	0.0228	0.0227	0.4337
23-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	FSC	1.81	1.91	-0.0538	0.0311	0.0312	0.5961
23-DEC-2024	FSL	354.90	357.30	-0.0067	0.0272	0.0271	0.5177
23-DEC-2024	FUSION	173.45	174.30	-0.0049	0.0275	0.0274	0.5235
23-DEC-2024	GABRIEL	483.20	489.10	-0.0121	0.0260	0.0259	0.4948
23-DEC-2024	GAEL	123.45	124.15	-0.0057	0.0252	0.0252	0.4814
23-DEC-2024	GAIL	193.95	192.40	0.0080	0.0226	0.0226	0.4318
23-DEC-2024	GALAPREC	1098.75	1104.10	-0.0049	0.0277	0.0276	0.5273
23-DEC-2024	GALAXYSURF	2557.10	2696.75	-0.0532	0.0191	0.0194	0.3706
23-DEC-2024	GALLANTT	352.60	338.70	0.0402	0.0288	0.0289	0.5521
23-DEC-2024	GANDHAR	215.65	219.35	-0.0170	0.0188	0.0188	0.3592
23-DEC-2024	GANDHITUBE	801.20	836.40	-0.0430	0.0242	0.0243	0.4643
23-DEC-2024	GANECOS	2092.95	2218.60	-0.0583	0.0249	0.0252	0.4814
23-DEC-2024	GANESHBE	138.50	140.95	-0.0175	0.0249	0.0249	0.4757
23-DEC-2024	GANESHHOUC	1167.65	1188.30	-0.0175	0.0323	0.0323	0.6171
23-DEC-2024	GANGAFORGE	7.06	6.73	0.0479	0.0311	0.0313	0.5980
23-DEC-2024	GANGESSECU	194.60	197.65	-0.0156	0.0343	0.0342	0.6534
23-DEC-2024	GANGOTRI	1.39	1.14	0.1983	0.0328	0.0356	0.6801
23-DEC-2024	GARFIBRES	4279.45	4315.20	-0.0083	0.0246	0.0246	0.4700
23-DEC-2024	GARUDA	113.16	118.31	-0.0445	0.0207	0.0208	0.3974
23-DEC-2024	GATECH	0.78	0.79	-0.0127	0.0420	0.0419	0.8005
23-DEC-2024	GATECHDVR	0.96	0.97	-0.0104	0.0318	0.0317	0.6056
23-DEC-2024	GATEWAY	80.06	80.59	-0.0066	0.0190	0.0190	0.3630
23-DEC-2024	GAYAHWS	1.51	1.58	-0.0453	0.0369	0.0370	0.7069
23-DEC-2024	GAYAPROJ	8.89	9.38	-0.0537	0.0304	0.0305	0.5827
23-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	GEECEE	432.65	426.70	0.0138	0.0285	0.0284	0.5426
23-DEC-2024	GEEKAYWIRE	101.40	102.73	-0.0130	0.0327	0.0327	0.6247
23-DEC-2024	GENCON	43.52	45.68	-0.0484	0.0322	0.0323	0.6171
23-DEC-2024	GENESYS	915.70	913.50	0.0024	0.0355	0.0354	0.6763
23-DEC-2024	GENSOL	748.45	754.30	-0.0078	0.0252	0.0251	0.4795
23-DEC-2024	GENUSPAPER	22.16	22.44	-0.0126	0.0323	0.0322	0.6152
23-DEC-2024	GENUSPOWER	376.75	389.35	-0.0329	0.0287	0.0288	0.5502
23-DEC-2024	GEOJITFSL	114.65	113.85	0.0070	0.0349	0.0348	0.6649
23-DEC-2024	GEPIL	389.40	399.60	-0.0259	0.0191	0.0191	0.3649
23-DEC-2024	GESHIP	950.70	993.20	-0.0437	0.0233	0.0235	0.4490
23-DEC-2024	GFLLIMITED	91.16	91.38	-0.0024	0.0319	0.0318	0.6075
23-DEC-2024	GFSTEELS	8.98	8.98	0.0000	0.0419	0.0418	0.7986
23-DEC-2024	GHCL	655.00	656.20	-0.0018	0.0240	0.0239	0.4566
23-DEC-2024	GHCLTEXTIL	106.60	105.62	0.0092	0.0264	0.0264	0.5044
23-DEC-2024	GICHSGFIN	201.95	200.90	0.0052	0.0261	0.0261	0.4986
23-DEC-2024	GICRE	480.55	501.05	-0.0418	0.0300	0.0301	0.5751
23-DEC-2024	GILLANDERS	131.40	128.05	0.0258	0.0295	0.0295	0.5636
23-DEC-2024	GILLETTE	9085.45	9414.30	-0.0356	0.0192	0.0193	0.3687
23-DEC-2024	GILT5YBEES	58.71	58.66	0.0009	0.0020	0.0020	0.0382
23-DEC-2024	GINNIFILA	31.78	32.39	-0.0190	0.0297	0.0297	0.5674
23-DEC-2024	GIPCL	235.30	240.95	-0.0237	0.0307	0.0307	0.5865
23-DEC-2024	GKWLIMITED	2502.65	2443.70	0.0238	0.0351	0.0350	0.6687
23-DEC-2024	GLAND	1764.80	1772.25	-0.0042	0.0226	0.0226	0.4318
23-DEC-2024	GLAXO	2282.75	2276.05	0.0029	0.0192	0.0192	0.3668
23-DEC-2024	GLENMARK	1550.60	1541.65	0.0058	0.0192	0.0192	0.3668
23-DEC-2024	GLFL	7.65	7.65	0.0000	0.0388	0.0387	0.7394
23-DEC-2024	GLOBAL	71.00	73.02	-0.0281	0.0331	0.0330	0.6305
23-DEC-2024	GLOBALE	29.45	29.90	-0.0152	0.0195	0.0195	0.3725
23-DEC-2024	GLOBALVECT	292.80	298.75	-0.0201	0.0316	0.0315	0.6018
23-DEC-2024	GLOBE	4.41	4.72	-0.0679	0.0352	0.0354	0.6763
23-DEC-2024	GLOBUSSPR	900.40	879.20	0.0238	0.0303	0.0302	0.5770
23-DEC-2024	GLOSTERLTD	686.80	706.65	-0.0285	0.0138	0.0139	0.2656
23-DEC-2024	GLS	993.90	1013.25	-0.0193	0.0233	0.0233	0.4451
23-DEC-2024	GMBREW	807.15	811.10	-0.0049	0.0264	0.0264	0.5044
23-DEC-2024	GMDCLTD	326.10	326.00	0.0003	0.0307	0.0306	0.5846
23-DEC-2024	GMMPFAUDLR	1197.50	1219.10	-0.0179	0.0179	0.0179	0.3420
23-DEC-2024	GMRAIRPORT	79.30	78.82	0.0061	0.0242	0.0241	0.4604
23-DEC-2024	GMRP&UI	99.85	101.50	-0.0164	0.0338	0.0337	0.6438
23-DEC-2024	GNA	411.55	408.00	0.0087	0.0209	0.0209	0.3993
23-DEC-2024	GNFC	580.25	583.80	-0.0061	0.0216	0.0215	0.4108
23-DEC-2024	GOACARBON	699.05	698.85	0.0003	0.0292	0.0291	0.5560
23-DEC-2024	GOCLCORP	363.15	366.85	-0.0101	0.0284	0.0284	0.5426
23-DEC-2024	GOCOLORS	962.70	978.65	-0.0164	0.0183	0.0183	0.3496
23-DEC-2024	GODAVARIB	323.75	324.50	-0.0023	0.0181	0.0181	0.3458
23-DEC-2024	GODFRYPHLP	5132.60	5325.55	-0.0369	0.0336	0.0336	0.6419
23-DEC-2024	GODHA	1.14	1.21	-0.0596	0.0415	0.0416	0.7948
23-DEC-2024	GODIGIT	328.15	341.85	-0.0409	0.0194	0.0196	0.3745
23-DEC-2024	GODREJAGRO	729.40	726.30	0.0043	0.0194	0.0194	0.3706
23-DEC-2024	GODREJCP	1073.75	1069.60	0.0039	0.0168	0.0168	0.3210
23-DEC-2024	GODREJIND	1124.55	1119.90	0.0041	0.0223	0.0223	0.4260
23-DEC-2024	GODREJPROP	2887.40	2855.90	0.0110	0.0240	0.0239	0.4566
23-DEC-2024	GOENKA	1.15	1.22	-0.0591	0.0354	0.0356	0.6801
23-DEC-2024	GOKEX	1158.05	1188.20	-0.0257	0.0275	0.0275	0.5254
23-DEC-2024	GOKUL	62.61	61.76	0.0137	0.0314	0.0313	0.5980
23-DEC-2024	GOKULAGRO	342.30	350.20	-0.0228	0.0305	0.0305	0.5827
23-DEC-2024	GOLD1	64.45	63.82	0.0098	0.0079	0.0079	0.1509
23-DEC-2024	GOLDBEES	63.97	63.32	0.0102	0.0080	0.0080	0.1528
23-DEC-2024	GOLDCASE	12.14	12.05	0.0074	0.0068	0.0068	0.1299
23-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	GOLDENTOBC	38.01	39.42	-0.0364	0.0250	0.0250	0.4776
23-DEC-2024	GOLDETF	74.97	74.56	0.0055	0.0078	0.0078	0.1490
23-DEC-2024	GOLDETFADD	74.99	74.38	0.0082	0.0081	0.0081	0.1548
23-DEC-2024	GOLDIAM	407.35	411.10	-0.0092	0.0366	0.0365	0.6973
23-DEC-2024	GOLDIETF	65.93	65.25	0.0104	0.0129	0.0129	0.2465
23-DEC-2024	GOLDSHARE	64.60	64.00	0.0093	0.0076	0.0076	0.1452
23-DEC-2024	GOLDTECH	79.12	80.61	-0.0187	0.0355	0.0355	0.6782
23-DEC-2024	GOODLUCK	919.30	929.80	-0.0114	0.0272	0.0271	0.5177
23-DEC-2024	GOPAL	391.20	398.25	-0.0179	0.0207	0.0207	0.3955
23-DEC-2024	GOYALALUM	10.74	10.98	-0.0221	0.0243	0.0243	0.4643
23-DEC-2024	GPIL	214.25	218.80	-0.0210	0.0254	0.0254	0.4853
23-DEC-2024	GPPL	181.65	184.35	-0.0148	0.0241	0.0241	0.4604
23-DEC-2024	GPTHEALTH	185.45	177.90	0.0416	0.0205	0.0207	0.3955
23-DEC-2024	GPTINFRA	140.25	138.70	0.0111	0.0319	0.0319	0.6094
23-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	GRANULES	586.70	592.40	-0.0097	0.0252	0.0251	0.4795
23-DEC-2024	GRAPHITE	560.05	563.55	-0.0062	0.0253	0.0252	0.4814
23-DEC-2024	GRASIM	2526.20	2488.70	0.0150	0.0145	0.0145	0.2770
23-DEC-2024	GRAVITA	2326.40	2326.70	-0.0001	0.0349	0.0349	0.6668
23-DEC-2024	GREAVESCOT	229.35	232.40	-0.0132	0.0296	0.0296	0.5655
23-DEC-2024	GREENLAM	547.30	550.40	-0.0056	0.0249	0.0248	0.4738
23-DEC-2024	GREENPANEL	361.15	363.65	-0.0069	0.0221	0.0221	0.4222
23-DEC-2024	GREENPLY	317.05	314.25	0.0089	0.0270	0.0269	0.5139
23-DEC-2024	GREENPOWER	17.12	17.34	-0.0128	0.0304	0.0303	0.5789
23-DEC-2024	GRINDWELL	1999.40	2028.55	-0.0145	0.0184	0.0184	0.3515
23-DEC-2024	GRINFRA	1502.15	1529.75	-0.0182	0.0198	0.0198	0.3783
23-DEC-2024	GRMOVER	193.90	192.60	0.0067	0.0326	0.0325	0.6209
23-DEC-2024	GROBTEA	1266.05	1268.20	-0.0017	0.0312	0.0311	0.5942
23-DEC-2024	GROWWDEFNC	65.76	65.91	-0.0023	0.0076	0.0076	0.1452
23-DEC-2024	GROWWEV	29.54	29.72	-0.0061	0.0059	0.0059	0.1127
23-DEC-2024	GROWWGOLD	75.80	75.04	0.0101	0.0040	0.0040	0.0764
23-DEC-2024	GROWWLIQID	101.61	101.60	0.0001	0.0002	0.0002	0.0038
23-DEC-2024	GRPLTD	3103.00	3197.45	-0.0300	0.0357	0.0356	0.6801
23-DEC-2024	GRSE	1557.70	1572.20	-0.0093	0.0374	0.0373	0.7126
23-DEC-2024	GRWRHITECH	5023.00	5001.05	0.0044	0.0355	0.0354	0.6763
23-DEC-2024	GSEC10ABSL	103.55	103.55	0.0000	0.0017	0.0016	0.0306
23-DEC-2024	GSEC10IETF	243.50	241.75	0.0072	0.0042	0.0043	0.0822
23-DEC-2024	GSEC10YEAR	27.45	27.57	-0.0044	0.0136	0.0136	0.2598
23-DEC-2024	GSEC5IETF	58.73	58.30	0.0073	0.0061	0.0061	0.1165
23-DEC-2024	GSFC	201.35	204.20	-0.0141	0.0267	0.0266	0.5082
23-DEC-2024	GSLSU	169.10	170.60	-0.0088	0.0289	0.0288	0.5502
23-DEC-2024	GSPL	360.70	367.50	-0.0187	0.0226	0.0226	0.4318
23-DEC-2024	GSS	60.61	61.69	-0.0177	0.0273	0.0273	0.5216
23-DEC-2024	GTECJAINX	36.83	38.75	-0.0508	0.0390	0.0391	0.7470
23-DEC-2024	GTL	12.57	12.67	-0.0079	0.0384	0.0383	0.7317
23-DEC-2024	GTLINFRA	2.06	2.05	0.0049	0.0381	0.0380	0.7260
23-DEC-2024	GTPL	135.70	138.80	-0.0226	0.0225	0.0225	0.4299
23-DEC-2024	GUFICBIO	430.80	432.30	-0.0035	0.0268	0.0268	0.5120
23-DEC-2024	GUJALKALI	733.00	744.00	-0.0149	0.0218	0.0218	0.4165
23-DEC-2024	GUJAPOLLO	330.20	328.55	0.0050	0.0292	0.0291	0.5560
23-DEC-2024	GUJGASLTD	498.70	499.75	-0.0021	0.0190	0.0190	0.3630
23-DEC-2024	GUJRAFFIA	87.25	83.08	0.0490	0.0306	0.0308	0.5884
23-DEC-2024	GULFOILLUB	1170.80	1171.05	-0.0002	0.0266	0.0265	0.5063
23-DEC-2024	GULFPETRO	53.97	54.57	-0.0111	0.0324	0.0324	0.6190
23-DEC-2024	GULPOLY	178.05	174.90	0.0179	0.0279	0.0278	0.5311
23-DEC-2024	GVKPIL	4.95	4.88	0.0142	0.0323	0.0322	0.6152
23-DEC-2024	GVPTECH	11.46	12.07	-0.0519	0.0242	0.0244	0.4662
23-DEC-2024	GVT&D	2111.30	2155.70	-0.0208	0.0292	0.0292	0.5579
23-DEC-2024	HAL	4226.00	4190.20	0.0085	0.0236	0.0236	0.4509
23-DEC-2024	HAPPSTMNDS	699.65	700.25	-0.0009	0.0164	0.0163	0.3114
23-DEC-2024	HAPPYFORGE	1007.65	1010.40	-0.0027	0.0142	0.0141	0.2694
23-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	HARDWYN	29.74	29.56	0.0061	0.0346	0.0345	0.6591
23-DEC-2024	HARIOMPIPE	515.30	528.35	-0.0250	0.0277	0.0277	0.5292
23-DEC-2024	HARRMALAYA	313.85	304.35	0.0307	0.0305	0.0305	0.5827
23-DEC-2024	HARSHA	492.25	500.95	-0.0175	0.0234	0.0234	0.4471
23-DEC-2024	HATHWAY	16.41	16.61	-0.0121	0.0241	0.0241	0.4604
23-DEC-2024	HATSUN	1036.15	1017.60	0.0181	0.0218	0.0217	0.4146
23-DEC-2024	HAVELLS	1660.85	1657.40	0.0021	0.0153	0.0153	0.2923
23-DEC-2024	HAVISHA	2.44	2.56	-0.0480	0.0365	0.0366	0.6992
23-DEC-2024	HBLENGINE	631.45	652.65	-0.0330	0.0315	0.0315	0.6018
23-DEC-2024	HBSL	120.65	122.15	-0.0124	0.0353	0.0353	0.6744
23-DEC-2024	HCC	41.01	43.56	-0.0603	0.0372	0.0374	0.7145
23-DEC-2024	HCG	474.75	531.30	-0.1125	0.0181	0.0198	0.3783
23-DEC-2024	HCL-INSYS	15.97	15.88	0.0057	0.0280	0.0280	0.5349
23-DEC-2024	HCLTECH	1903.00	1911.35	-0.0044	0.0138	0.0138	0.2636
23-DEC-2024	HDFCAMC	4249.65	4262.70	-0.0031	0.0195	0.0194	0.3706
23-DEC-2024	HDFCBANK	1801.00	1771.50	0.0165	0.0131	0.0132	0.2522
23-DEC-2024	HDFCBSE500	36.07	35.76	0.0086	0.0136	0.0136	0.2598
23-DEC-2024	HDFCGOLD	65.91	65.37	0.0082	0.0078	0.0078	0.1490
23-DEC-2024	HDFCGROWTH	121.07	120.66	0.0034	0.0090	0.0089	0.1700
23-DEC-2024	HDFCLIFE	622.55	623.80	-0.0020	0.0152	0.0152	0.2904
23-DEC-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0010	0.0010	0.0191
23-DEC-2024	HDFCLOWVOL	19.61	19.49	0.0061	0.0114	0.0114	0.2178
23-DEC-2024	HDFCMID150	21.20	21.24	-0.0019	0.0098	0.0098	0.1872
23-DEC-2024	HDFCMOMENT	33.51	33.49	0.0006	0.0117	0.0117	0.2235
23-DEC-2024	HDFCNEXT50	69.68	70.84	-0.0165	0.0118	0.0118	0.2254
23-DEC-2024	HDFCNIF100	25.13	25.02	0.0044	0.0110	0.0110	0.2102
23-DEC-2024	HDFCNIFBAN	52.28	51.78	0.0096	0.0093	0.0093	0.1777
23-DEC-2024	HDFCNIFIT	45.16	45.12	0.0009	0.0123	0.0123	0.2350
23-DEC-2024	HDFCNIFTY	262.85	265.24	-0.0091	0.0074	0.0074	0.1414
23-DEC-2024	HDFCPSUBK	66.94	66.25	0.0104	0.0129	0.0129	0.2465
23-DEC-2024	HDFCPVTBAN	25.06	24.97	0.0036	0.0094	0.0093	0.1777
23-DEC-2024	HDFCQUAL	56.79	56.44	0.0062	0.0099	0.0099	0.1891
23-DEC-2024	HDFCSENSEX	87.62	86.91	0.0081	0.0081	0.0081	0.1548
23-DEC-2024	HDFCSILVER	85.61	83.20	0.0286	0.0140	0.0141	0.2694
23-DEC-2024	HDFCSML250	177.29	178.23	-0.0053	0.0101	0.0101	0.1930
23-DEC-2024	HDFCVALUE	140.10	139.64	0.0033	0.0104	0.0104	0.1987
23-DEC-2024	HDIL	3.84	3.89	-0.0129	0.0299	0.0298	0.5693
23-DEC-2024	HEADSUP	11.80	11.72	0.0068	0.0325	0.0324	0.6190
23-DEC-2024	HEALTHADD	145.34	144.90	0.0030	0.0099	0.0099	0.1891
23-DEC-2024	HEALTHIETF	147.10	147.58	-0.0033	0.0088	0.0088	0.1681
23-DEC-2024	HEALTHY	14.76	14.82	-0.0041	0.0082	0.0082	0.1567
23-DEC-2024	HECPROJECT	116.63	119.02	-0.0203	0.0378	0.0377	0.7203
23-DEC-2024	HEG	532.30	541.55	-0.0172	0.0321	0.0320	0.6114
23-DEC-2024	HEIDELBERG	208.70	209.40	-0.0033	0.0165	0.0164	0.3133
23-DEC-2024	HEMIPROP	169.80	170.20	-0.0024	0.0280	0.0279	0.5330
23-DEC-2024	HERANBA	420.05	422.75	-0.0064	0.0274	0.0274	0.5235
23-DEC-2024	HERCULES	223.90	228.05	-0.0184	0.0368	0.0367	0.7012
23-DEC-2024	HERITGFOOD	471.00	474.75	-0.0079	0.0272	0.0271	0.5177
23-DEC-2024	HEROMOTOCO	4272.60	4339.95	-0.0156	0.0158	0.0158	0.3019
23-DEC-2024	HESTERBIO	2383.65	2371.65	0.0050	0.0266	0.0266	0.5082
23-DEC-2024	HEUBACHIND	542.20	540.20	0.0037	0.0301	0.0301	0.5751
23-DEC-2024	HEXATRADEX	282.75	291.15	-0.0293	0.0284	0.0284	0.5426
23-DEC-2024	HFCL	112.60	113.35	-0.0066	0.0326	0.0325	0.6209
23-DEC-2024	HGINFRA	1459.60	1432.60	0.0187	0.0272	0.0271	0.5177
23-DEC-2024	HGS	689.05	694.30	-0.0076	0.0219	0.0219	0.4184
23-DEC-2024	HIKAL	366.30	378.45	-0.0326	0.0244	0.0245	0.4681
23-DEC-2024	HIL	2526.10	2461.10	0.0261	0.0189	0.0189	0.3611
23-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	HILTON	99.68	97.47	0.0224	0.0319	0.0319	0.6094
23-DEC-2024	HIMATSEIDE	198.05	205.40	-0.0364	0.0313	0.0314	0.5999
23-DEC-2024	HINDALCO	634.15	622.65	0.0183	0.0198	0.0198	0.3783
23-DEC-2024	HINDCOMPOS	537.20	543.50	-0.0117	0.0286	0.0286	0.5464
23-DEC-2024	HINDCON	45.29	46.47	-0.0257	0.0336	0.0336	0.6419
23-DEC-2024	HINDCOPPER	271.10	271.50	-0.0015	0.0297	0.0296	0.5655
23-DEC-2024	HINDMOTORS	30.02	24.97	0.1842	0.0337	0.0360	0.6878
23-DEC-2024	HINDNATGLS	25.09	24.38	0.0287	0.0300	0.0300	0.5731
23-DEC-2024	HINDOILEXP	192.20	192.65	-0.0023	0.0290	0.0290	0.5540
23-DEC-2024	HINDPETRO	403.65	399.50	0.0103	0.0246	0.0245	0.4681
23-DEC-2024	HINDUNILVR	2338.95	2333.95	0.0021	0.0125	0.0125	0.2388
23-DEC-2024	HINDWAREAP	282.00	283.35	-0.0048	0.0289	0.0288	0.5502
23-DEC-2024	HINDZINC	463.90	468.80	-0.0105	0.0256	0.0256	0.4891
23-DEC-2024	HIRECT	1456.20	1441.50	0.0101	0.0352	0.0351	0.6706
23-DEC-2024	HISARMETAL	210.10	217.65	-0.0353	0.0306	0.0306	0.5846
23-DEC-2024	HITECH	152.75	155.95	-0.0207	0.0284	0.0284	0.5426
23-DEC-2024	HITECHCORP	228.00	241.10	-0.0559	0.0308	0.0310	0.5923
23-DEC-2024	HITECHGEAR	854.35	828.25	0.0310	0.0316	0.0316	0.6037
23-DEC-2024	HLEGLAS	384.85	368.60	0.0431	0.0220	0.0222	0.4241
23-DEC-2024	HLVLTD	18.27	18.70	-0.0233	0.0351	0.0350	0.6687
23-DEC-2024	HMAAGRO	39.71	39.93	-0.0055	0.0239	0.0239	0.4566
23-DEC-2024	HMT	63.82	63.92	-0.0016	0.0288	0.0287	0.5483
23-DEC-2024	HMVL	90.37	90.35	0.0002	0.0277	0.0276	0.5273
23-DEC-2024	HNDFDS	533.60	544.15	-0.0196	0.0188	0.0188	0.3592
23-DEC-2024	HNGSNGBEES	346.34	345.56	0.0023	0.0201	0.0201	0.3840
23-DEC-2024	HOMEFIRST	1000.25	1000.10	0.0001	0.0245	0.0244	0.4662
23-DEC-2024	HONASA	252.95	259.75	-0.0265	0.0316	0.0316	0.6037
23-DEC-2024	HONAUT	40646.45	41077.85	-0.0106	0.0168	0.0168	0.3210
23-DEC-2024	HONDAPOWER	2886.10	2915.60	-0.0102	0.0262	0.0262	0.5006
23-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	HOVS	73.27	72.76	0.0070	0.0343	0.0343	0.6553
23-DEC-2024	HPAL	78.09	78.93	-0.0107	0.0203	0.0203	0.3878
23-DEC-2024	HPIL	148.70	152.90	-0.0279	0.0317	0.0317	0.6056
23-DEC-2024	HPL	546.55	568.65	-0.0396	0.0357	0.0357	0.6820
23-DEC-2024	HSCL	549.85	546.85	0.0055	0.0269	0.0268	0.5120
23-DEC-2024	HTMEDIA	23.00	23.18	-0.0078	0.0278	0.0278	0.5311
23-DEC-2024	HUBTOWN	267.15	275.05	-0.0291	0.0332	0.0332	0.6343
23-DEC-2024	HUDCO	236.90	242.10	-0.0217	0.0346	0.0346	0.6610
23-DEC-2024	HUHTAMAKI	276.85	281.55	-0.0168	0.0255	0.0255	0.4872
23-DEC-2024	HYBRIDFIN	16.05	15.23	0.0524	0.0299	0.0301	0.5751
23-DEC-2024	HYUNDAI	1752.60	1766.15	-0.0077	0.0088	0.0088	0.1681
23-DEC-2024	ICDSLTD	63.51	62.64	0.0138	0.0309	0.0308	0.5884
23-DEC-2024	ICEMAKE	776.75	778.10	-0.0017	0.0355	0.0354	0.6763
23-DEC-2024	ICICIB22	108.61	107.92	0.0064	0.0121	0.0121	0.2312
23-DEC-2024	ICICIBANK	1296.80	1288.40	0.0065	0.0127	0.0127	0.2426
23-DEC-2024	ICICIGI	1862.05	1901.80	-0.0211	0.0146	0.0147	0.2808
23-DEC-2024	ICICIPRULI	649.60	653.90	-0.0066	0.0165	0.0164	0.3133
23-DEC-2024	ICIL	345.90	368.40	-0.0630	0.0305	0.0307	0.5865
23-DEC-2024	ICRA	6199.65	6370.10	-0.0271	0.0171	0.0172	0.3286
23-DEC-2024	IDBI	76.20	76.03	0.0022	0.0264	0.0264	0.5044
23-DEC-2024	IDEA	7.47	7.40	0.0094	0.0377	0.0376	0.7183
23-DEC-2024	IDEAFORGE	577.60	587.30	-0.0167	0.0231	0.0231	0.4413
23-DEC-2024	IDFCFIRSTB	61.95	61.68	0.0044	0.0173	0.0172	0.3286
23-DEC-2024	IDFNIFTYET	258.14	256.82	0.0051	0.0124	0.0124	0.2369
23-DEC-2024	IEL	20.77	21.19	-0.0200	0.0319	0.0318	0.6075
23-DEC-2024	IEX	177.15	177.45	-0.0017	0.0232	0.0232	0.4432
23-DEC-2024	IFBAGRO	572.95	576.40	-0.0060	0.0241	0.0240	0.4585
23-DEC-2024	IFBIND	1821.15	1782.80	0.0213	0.0325	0.0324	0.6190
23-DEC-2024	IFCI	61.41	60.97	0.0072	0.0395	0.0394	0.7527
23-DEC-2024	IFGLEXPOR	448.80	456.10	-0.0161	0.0291	0.0290	0.5540
23-DEC-2024	IGARASHI	695.65	707.35	-0.0167	0.0295	0.0295	0.5636
23-DEC-2024	IGIL	482.20	471.10	0.0233	0.0056	0.0058	0.1108
23-DEC-2024	IGL	390.10	388.30	0.0046	0.0256	0.0256	0.4891
23-DEC-2024	IGPL	563.50	554.70	0.0157	0.0246	0.0245	0.4681
23-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	IIFL	408.10	407.25	0.0021	0.0306	0.0305	0.5827
23-DEC-2024	IIFLCAPS	333.25	339.70	-0.0192	0.0381	0.0380	0.7260
23-DEC-2024	IITL	381.15	380.65	0.0013	0.0303	0.0303	0.5789
23-DEC-2024	IKIO	252.90	255.00	-0.0083	0.0181	0.0181	0.3458
23-DEC-2024	IKS	1895.85	1885.90	0.0053	0.0035	0.0035	0.0669
23-DEC-2024	IL&FSENGG	40.81	41.42	-0.0148	0.0273	0.0273	0.5216
23-DEC-2024	IL&FSTRANS	5.76	6.03	-0.0458	0.0298	0.0299	0.5712
23-DEC-2024	IMAGICAA	72.44	73.59	-0.0158	0.0307	0.0307	0.5865
23-DEC-2024	IMFA	879.35	891.20	-0.0134	0.0288	0.0287	0.5483
23-DEC-2024	IMPAL	1235.25	1280.25	-0.0358	0.0225	0.0226	0.4318
23-DEC-2024	IMPEXFERRO	2.93	2.86	0.0242	0.0334	0.0333	0.6362
23-DEC-2024	INCREDIBLE	45.61	46.31	-0.0152	0.0363	0.0363	0.6935
23-DEC-2024	INDBANK	47.79	48.28	-0.0102	0.0335	0.0334	0.6381
23-DEC-2024	INDGN	588.80	587.70	0.0019	0.0192	0.0192	0.3668
23-DEC-2024	INDHOTEL	859.40	854.10	0.0062	0.0194	0.0194	0.3706
23-DEC-2024	INDIACEM	366.25	339.15	0.0769	0.0239	0.0245	0.4681
23-DEC-2024	INDIAGLYCO	1269.60	1330.65	-0.0470	0.0280	0.0282	0.5388
23-DEC-2024	INDIAMART	2252.10	2249.95	0.0010	0.0221	0.0220	0.4203
23-DEC-2024	INDIANB	537.60	537.15	0.0008	0.0241	0.0240	0.4585
23-DEC-2024	INDIANCARD	348.20	362.00	-0.0389	0.0286	0.0286	0.5464
23-DEC-2024	INDIANHUME	384.30	386.75	-0.0064	0.0316	0.0315	0.6018
23-DEC-2024	INDIASHLTR	684.85	702.30	-0.0252	0.0181	0.0181	0.3458
23-DEC-2024	INDIGO	4439.95	4395.05	0.0102	0.0183	0.0182	0.3477
23-DEC-2024	INDIGOPNTS	1369.60	1408.95	-0.0283	0.0178	0.0178	0.3401
23-DEC-2024	INDIGRID	143.05	144.78	-0.0120	0.0069	0.0069	0.1318
23-DEC-2024	INDNIPPON	693.45	705.45	-0.0172	0.0247	0.0247	0.4719
23-DEC-2024	INDOAMIN	175.80	176.35	-0.0031	0.0381	0.0380	0.7260
23-DEC-2024	INDOBORAX	189.10	192.05	-0.0155	0.0299	0.0299	0.5712
23-DEC-2024	INDOCO	329.75	339.90	-0.0303	0.0195	0.0196	0.3745
23-DEC-2024	INDORAMA	40.12	40.27	-0.0037	0.0289	0.0288	0.5502
23-DEC-2024	INDOSTAR	290.85	299.25	-0.0285	0.0301	0.0301	0.5751
23-DEC-2024	INDOTECH	2980.45	2938.20	0.0143	0.0385	0.0385	0.7355
23-DEC-2024	INDOTHAI	1125.95	1102.40	0.0211	0.0295	0.0295	0.5636
23-DEC-2024	INDOUS	288.50	313.15	-0.0820	0.0247	0.0253	0.4834
23-DEC-2024	INDOWIND	23.72	24.09	-0.0155	0.0325	0.0324	0.6190
23-DEC-2024	INDRAMEDCO	477.80	490.10	-0.0254	0.0306	0.0306	0.5846
23-DEC-2024	INDSWFTLAB	107.00	108.12	-0.0104	0.0328	0.0327	0.6247
23-DEC-2024	INDSWFTLTD	28.13	29.04	-0.0318	0.0409	0.0409	0.7814
23-DEC-2024	INDTERRAIN	49.66	50.61	-0.0189	0.0302	0.0302	0.5770
23-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	INDUSINDBK	945.70	929.45	0.0173	0.0209	0.0209	0.3993
23-DEC-2024	INDUSTOWER	335.00	337.10	-0.0062	0.0245	0.0244	0.4662
23-DEC-2024	INFIBEAM	25.95	25.87	0.0031	0.0289	0.0288	0.5502
23-DEC-2024	INFOBEAN	420.65	422.00	-0.0032	0.0236	0.0235	0.4490
23-DEC-2024	INFOMEDIA	7.39	7.34	0.0068	0.0445	0.0444	0.8483
23-DEC-2024	INFRABEES	881.50	876.28	0.0059	0.0123	0.0123	0.2350
23-DEC-2024	INFRAIETF	87.18	86.81	0.0043	0.0112	0.0111	0.2121
23-DEC-2024	INFY	1924.30	1922.15	0.0011	0.0146	0.0146	0.2789
23-DEC-2024	INGERRAND	4102.85	4133.70	-0.0075	0.0207	0.0207	0.3955
23-DEC-2024	INNOVACAP	986.70	978.90	0.0079	0.0240	0.0239	0.4566
23-DEC-2024	INNOVANA	436.15	449.35	-0.0298	0.0082	0.0084	0.1605
23-DEC-2024	INOXGREEN	169.40	168.10	0.0077	0.0332	0.0331	0.6324
23-DEC-2024	INOXINDIA	1095.45	1092.50	0.0027	0.0199	0.0198	0.3783
23-DEC-2024	INOXWIND	185.00	188.45	-0.0185	0.0333	0.0332	0.6343
23-DEC-2024	INSECTICID	726.80	733.55	-0.0092	0.0254	0.0254	0.4853
23-DEC-2024	INSPIRISYS	118.75	121.85	-0.0258	0.0286	0.0286	0.5464
23-DEC-2024	INTELLECT	962.05	819.80	0.1600	0.0243	0.0267	0.5101
23-DEC-2024	INTENTECH	129.35	133.25	-0.0297	0.0315	0.0315	0.6018
23-DEC-2024	INTERARCH	1689.00	1641.85	0.0283	0.0221	0.0221	0.4222
23-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	INTLCONV	84.86	85.53	-0.0079	0.0305	0.0305	0.5827
23-DEC-2024	INVENTURE	2.10	2.10	0.0000	0.0358	0.0357	0.6820
23-DEC-2024	IOB	51.64	52.40	-0.0146	0.0304	0.0304	0.5808
23-DEC-2024	IOC	137.80	137.10	0.0051	0.0199	0.0198	0.3783
23-DEC-2024	IOLCP	411.95	420.50	-0.0205	0.0266	0.0265	0.5063
23-DEC-2024	IONEXCHANG	663.90	662.75	0.0017	0.0272	0.0271	0.5177
23-DEC-2024	IPCALAB	1585.80	1582.50	0.0021	0.0172	0.0172	0.3286
23-DEC-2024	IPL	182.00	182.95	-0.0052	0.0264	0.0264	0.5044
23-DEC-2024	IRB	55.13	55.10	0.0005	0.0301	0.0300	0.5731
23-DEC-2024	IRBINVIT	60.95	61.14	-0.0031	0.0073	0.0073	0.1395
23-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	IRCON	212.25	218.25	-0.0279	0.0337	0.0337	0.6438
23-DEC-2024	IRCTC	788.20	784.25	0.0050	0.0195	0.0194	0.3706
23-DEC-2024	IREDA	201.60	206.30	-0.0230	0.0313	0.0313	0.5980
23-DEC-2024	IRFC	147.80	148.40	-0.0041	0.0306	0.0305	0.5827
23-DEC-2024	IRIS	438.40	429.90	0.0196	0.0294	0.0294	0.5617
23-DEC-2024	IRISDOREME	62.42	62.18	0.0039	0.0236	0.0235	0.4490
23-DEC-2024	IRMENERGY	356.35	361.90	-0.0155	0.0220	0.0220	0.4203
23-DEC-2024	ISEC	847.50	831.65	0.0189	0.0165	0.0165	0.3152
23-DEC-2024	ISFT	148.90	157.05	-0.0533	0.0324	0.0325	0.6209
23-DEC-2024	ISGEC	1498.65	1511.65	-0.0086	0.0291	0.0290	0.5540
23-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	IT	46.83	46.95	-0.0026	0.0117	0.0116	0.2216
23-DEC-2024	ITBEES	47.01	46.93	0.0017	0.0119	0.0119	0.2273
23-DEC-2024	ITC	474.25	464.65	0.0205	0.0116	0.0117	0.2235
23-DEC-2024	ITDC	614.30	618.30	-0.0065	0.0313	0.0312	0.5961
23-DEC-2024	ITDCEM	521.70	510.25	0.0222	0.0333	0.0332	0.6343
23-DEC-2024	ITETF	44.79	44.81	-0.0004	0.0124	0.0123	0.2350
23-DEC-2024	ITETFADD	44.84	44.85	-0.0002	0.0123	0.0122	0.2331
23-DEC-2024	ITI	341.10	341.65	-0.0016	0.0376	0.0375	0.7164
23-DEC-2024	ITIETF	47.12	47.04	0.0017	0.0119	0.0118	0.2254
23-DEC-2024	IVC	11.14	10.99	0.0136	0.0291	0.0290	0.5540
23-DEC-2024	IVP	218.10	215.70	0.0111	0.0347	0.0346	0.6610
23-DEC-2024	IVZINGOLD	6729.05	6641.75	0.0131	0.0091	0.0092	0.1758
23-DEC-2024	IVZINNIFTY	2685.04	2664.10	0.0078	0.0132	0.0132	0.2522
23-DEC-2024	IWEL	10101.55	10123.80	-0.0022	0.0297	0.0296	0.5655
23-DEC-2024	IXIGO	163.90	165.45	-0.0094	0.0188	0.0188	0.3592
23-DEC-2024	IZMO	564.00	590.65	-0.0462	0.0365	0.0365	0.6973
23-DEC-2024	J&KBANK	97.25	96.21	0.0108	0.0270	0.0269	0.5139
23-DEC-2024	JAGRAN	83.31	83.10	0.0025	0.0220	0.0219	0.4184
23-DEC-2024	JAGSNPHARM	646.30	657.60	-0.0173	0.0330	0.0330	0.6305
23-DEC-2024	JAIBALAJI	897.75	919.60	-0.0240	0.0297	0.0297	0.5674
23-DEC-2024	JAICORPLTD	322.35	317.25	0.0159	0.0344	0.0344	0.6572
23-DEC-2024	JAIPURKURT	37.59	35.01	0.0711	0.0353	0.0356	0.6801
23-DEC-2024	JAMNAAUTO	95.85	96.65	-0.0083	0.0226	0.0226	0.4318
23-DEC-2024	JASH	590.90	596.80	-0.0099	0.0279	0.0279	0.5330
23-DEC-2024	JAYAGROGN	285.65	288.90	-0.0113	0.0252	0.0252	0.4814
23-DEC-2024	JAYBARMARU	86.43	88.16	-0.0198	0.0268	0.0268	0.5120
23-DEC-2024	JAYNECOIND	39.10	39.77	-0.0170	0.0285	0.0284	0.5426
23-DEC-2024	JAYSREETEA	127.40	131.30	-0.0302	0.0297	0.0297	0.5674
23-DEC-2024	JBCHEPHARM	1859.70	1891.90	-0.0172	0.0179	0.0179	0.3420
23-DEC-2024	JBMA	1663.05	1639.25	0.0144	0.0280	0.0279	0.5330
23-DEC-2024	JCHAC	1769.65	1778.35	-0.0049	0.0304	0.0303	0.5789
23-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	JETFREIGHT	17.26	18.86	-0.0887	0.0363	0.0367	0.7012
23-DEC-2024	JGCHEM	406.10	407.90	-0.0044	0.0318	0.0317	0.6056
23-DEC-2024	JHS	20.73	21.48	-0.0355	0.0318	0.0318	0.6075
23-DEC-2024	JINDALPHOT	917.00	926.10	-0.0099	0.0342	0.0342	0.6534
23-DEC-2024	JINDALPOLY	924.55	959.85	-0.0375	0.0292	0.0292	0.5579
23-DEC-2024	JINDALSAW	302.00	300.10	0.0063	0.0291	0.0290	0.5540
23-DEC-2024	JINDALSTEL	940.80	908.05	0.0354	0.0203	0.0204	0.3897
23-DEC-2024	JINDRILL	743.15	766.50	-0.0309	0.0283	0.0283	0.5407
23-DEC-2024	JINDWORLD	385.15	394.35	-0.0236	0.0323	0.0323	0.6171
23-DEC-2024	JIOFIN	304.70	304.30	0.0013	0.0194	0.0194	0.3706
23-DEC-2024	JISLDVREQS	35.02	35.56	-0.0153	0.0329	0.0328	0.6266
23-DEC-2024	JISLJALEQS	67.45	68.94	-0.0218	0.0342	0.0341	0.6515
23-DEC-2024	JITFINFRA	699.85	720.25	-0.0287	0.0330	0.0330	0.6305
23-DEC-2024	JKCEMENT	4585.55	4517.80	0.0149	0.0171	0.0171	0.3267
23-DEC-2024	JKIL	745.70	752.10	-0.0085	0.0278	0.0278	0.5311
23-DEC-2024	JKLAKSHMI	829.35	836.20	-0.0082	0.0199	0.0199	0.3802
23-DEC-2024	JKPAPER	430.20	435.70	-0.0127	0.0263	0.0263	0.5025
23-DEC-2024	JKTYRE	388.15	380.80	0.0191	0.0241	0.0241	0.4604
23-DEC-2024	JLHL	1568.85	1573.00	-0.0026	0.0171	0.0171	0.3267
23-DEC-2024	JMA	98.05	99.58	-0.0155	0.0244	0.0244	0.4662
23-DEC-2024	JMFINANCIL	126.40	130.90	-0.0350	0.0287	0.0287	0.5483
23-DEC-2024	JNKINDIA	647.85	658.40	-0.0162	0.0208	0.0208	0.3974
23-DEC-2024	JOCIL	204.79	205.90	-0.0054	0.0258	0.0258	0.4929
23-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0622	0.0620	1.1845
23-DEC-2024	JPASSOCIAT	6.48	6.85	-0.0555	0.0379	0.0380	0.7260
23-DEC-2024	JPOLYINVST	903.20	914.65	-0.0126	0.0319	0.0318	0.6075
23-DEC-2024	JPPOWER	18.58	18.97	-0.0208	0.0321	0.0320	0.6114
23-DEC-2024	JSFB	384.50	378.80	0.0149	0.0244	0.0243	0.4643
23-DEC-2024	JSL	728.00	719.80	0.0113	0.0244	0.0243	0.4643
23-DEC-2024	JSWENERGY	659.70	669.80	-0.0152	0.0273	0.0273	0.5216
23-DEC-2024	JSWHL	14152.95	14417.25	-0.0185	0.2309	0.2303	4.3999
23-DEC-2024	JSWINFRA	313.15	308.65	0.0145	0.0221	0.0220	0.4203
23-DEC-2024	JSWSTEEL	937.05	917.35	0.0212	0.0166	0.0166	0.3171
23-DEC-2024	JTEKTINDIA	161.75	162.05	-0.0019	0.0245	0.0244	0.4662
23-DEC-2024	JTLIND	92.65	93.70	-0.0113	0.0276	0.0276	0.5273
23-DEC-2024	JUBLFOOD	691.70	672.70	0.0279	0.0185	0.0186	0.3554
23-DEC-2024	JUBLINGREA	800.70	765.00	0.0456	0.0271	0.0273	0.5216
23-DEC-2024	JUBLPHARMA	1064.70	1061.90	0.0026	0.0272	0.0272	0.5197
23-DEC-2024	JUNIORBEES	735.76	734.21	0.0021	0.0102	0.0102	0.1949
23-DEC-2024	JUNIPER	346.35	349.15	-0.0081	0.0209	0.0209	0.3993
23-DEC-2024	JUSTDIAL	991.15	982.65	0.0086	0.0253	0.0253	0.4834
23-DEC-2024	JWL	527.35	540.75	-0.0251	0.0342	0.0342	0.6534
23-DEC-2024	JYOTHYLAB	371.05	375.90	-0.0130	0.0232	0.0231	0.4413
23-DEC-2024	JYOTICNC	1355.00	1331.80	0.0173	0.0286	0.0286	0.5464
23-DEC-2024	JYOTISTRUC	30.21	30.41	-0.0066	0.0361	0.0360	0.6878
23-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	KABRAEXTRU	520.15	510.10	0.0195	0.0304	0.0304	0.5808
23-DEC-2024	KAJARIACER	1132.15	1147.15	-0.0132	0.0184	0.0184	0.3515
23-DEC-2024	KAKATCEM	190.15	186.50	0.0194	0.0234	0.0233	0.4451
23-DEC-2024	KALAMANDIR	165.55	167.60	-0.0123	0.0221	0.0220	0.4203
23-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	KALYANIFRG	668.00	676.10	-0.0121	0.0300	0.0299	0.5712
23-DEC-2024	KALYANKJIL	723.95	719.20	0.0066	0.0259	0.0259	0.4948
23-DEC-2024	KAMATHOTEL	236.55	241.45	-0.0205	0.0296	0.0296	0.5655
23-DEC-2024	KAMDHENU	468.10	473.20	-0.0108	0.0307	0.0306	0.5846
23-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-DEC-2024	KAMOPAINTS	19.39	20.27	-0.0444	0.0387	0.0388	0.7413
23-DEC-2024	KANANIIND	2.73	2.76	-0.0109	0.0292	0.0291	0.5560
23-DEC-2024	KANORICHEM	116.70	116.75	-0.0004	0.0304	0.0303	0.5789
23-DEC-2024	KANPRPLA	132.45	128.20	0.0326	0.0279	0.0279	0.5330
23-DEC-2024	KANSAINER	265.15	262.20	0.0112	0.0158	0.0158	0.3019
23-DEC-2024	KAPSTON	267.60	264.85	0.0103	0.0306	0.0306	0.5846
23-DEC-2024	KARMAENG	65.83	67.98	-0.0321	0.0305	0.0305	0.5827
23-DEC-2024	KARURVYSYA	217.05	220.95	-0.0178	0.0213	0.0213	0.4069
23-DEC-2024	KAUSHALYA	924.70	917.85	0.0074	0.0283	0.0283	0.5407
23-DEC-2024	KAVVERITEL	58.72	57.57	0.0198	0.0311	0.0311	0.5942
23-DEC-2024	KAYA	362.60	370.00	-0.0202	0.0315	0.0315	0.6018
23-DEC-2024	KAYNES	7338.65	7303.65	0.0048	0.0296	0.0296	0.5655
23-DEC-2024	KBCGLOBAL	2.00	2.09	-0.0440	0.0295	0.0296	0.5655
23-DEC-2024	KCP	244.70	247.25	-0.0104	0.0294	0.0293	0.5598
23-DEC-2024	KCPSUGIND	44.09	45.64	-0.0346	0.0323	0.0323	0.6171
23-DEC-2024	KDDL	3029.50	3070.00	-0.0133	0.0284	0.0283	0.5407
23-DEC-2024	KEC	1220.55	1236.65	-0.0131	0.0253	0.0252	0.4814
23-DEC-2024	KECL	177.60	182.65	-0.0280	0.0348	0.0347	0.6629
23-DEC-2024	KEEPLEARN	5.09	5.24	-0.0290	0.0379	0.0379	0.7241
23-DEC-2024	KEI	4195.80	4166.20	0.0071	0.0237	0.0237	0.4528
23-DEC-2024	KELLTONTEC	150.55	153.10	-0.0168	0.0336	0.0335	0.6400
23-DEC-2024	KERNEX	1375.35	1446.30	-0.0503	0.0323	0.0324	0.6190
23-DEC-2024	KESORAMIND	221.10	220.40	0.0032	0.0194	0.0193	0.3687
23-DEC-2024	KEYFINSERV	252.00	248.85	0.0126	0.0422	0.0421	0.8043
23-DEC-2024	KFINTECH	1415.25	1444.50	-0.0205	0.0290	0.0289	0.5521
23-DEC-2024	KHADIM	364.30	364.10	0.0005	0.0270	0.0269	0.5139
23-DEC-2024	KHAICHEM	70.77	70.71	0.0008	0.0315	0.0315	0.6018
23-DEC-2024	KHAITANLTD	84.47	84.33	0.0017	0.0317	0.0316	0.6037
23-DEC-2024	KHANDSE	26.96	28.14	-0.0428	0.0314	0.0315	0.6018
23-DEC-2024	KICL	6001.30	6126.25	-0.0206	0.0288	0.0287	0.5483
23-DEC-2024	KILITCH	324.15	324.00	0.0005	0.0260	0.0259	0.4948
23-DEC-2024	KIMS	590.20	592.90	-0.0046	0.0158	0.0158	0.3019
23-DEC-2024	KINGFA	3477.05	3418.75	0.0169	0.0296	0.0296	0.5655
23-DEC-2024	KIOCL	377.00	361.20	0.0428	0.0353	0.0353	0.6744
23-DEC-2024	KIRIINDUS	615.30	658.10	-0.0672	0.0316	0.0319	0.6094
23-DEC-2024	KIRLOSBROS	2020.90	2161.10	-0.0671	0.0340	0.0343	0.6553
23-DEC-2024	KIRLOSENG	1013.70	1034.15	-0.0200	0.0263	0.0262	0.5006
23-DEC-2024	KIRLOSIND	4544.10	4538.25	0.0013	0.0229	0.0229	0.4375
23-DEC-2024	KIRLPNU	1611.80	1614.45	-0.0016	0.0275	0.0274	0.5235
23-DEC-2024	KITEX	757.05	796.95	-0.0514	0.0359	0.0360	0.6878
23-DEC-2024	KKCL	598.70	612.65	-0.0230	0.0189	0.0190	0.3630
23-DEC-2024	KMEW	2163.20	2188.50	-0.0116	0.0078	0.0078	0.1490
23-DEC-2024	KMSUGAR	31.25	31.63	-0.0121	0.0297	0.0297	0.5674
23-DEC-2024	KNRCON	319.60	325.20	-0.0174	0.0245	0.0245	0.4681
23-DEC-2024	KOHINOOR	40.35	39.94	0.0102	0.0328	0.0327	0.6247
23-DEC-2024	KOKUYOCMLN	128.75	130.70	-0.0150	0.0266	0.0265	0.5063
23-DEC-2024	KOLTEPATIL	353.05	364.45	-0.0318	0.0257	0.0257	0.4910
23-DEC-2024	KOPRAN	221.15	217.00	0.0189	0.0343	0.0342	0.6534
23-DEC-2024	KOTAKBANK	1745.35	1743.55	0.0010	0.0138	0.0137	0.2617
23-DEC-2024	KOTARISUG	44.84	45.69	-0.0188	0.0251	0.0251	0.4795
23-DEC-2024	KOTHARIPET	191.70	192.20	-0.0026	0.0319	0.0318	0.6075
23-DEC-2024	KOTHARIPRO	202.90	205.35	-0.0120	0.0345	0.0344	0.6572
23-DEC-2024	KPEL	553.10	553.30	-0.0004	0.0094	0.0094	0.1796
23-DEC-2024	KPIGREEN	796.40	802.05	-0.0071	0.0316	0.0315	0.6018
23-DEC-2024	KPIL	1272.05	1275.95	-0.0031	0.0231	0.0230	0.4394
23-DEC-2024	KPITTECH	1415.55	1451.25	-0.0249	0.0248	0.0248	0.4738
23-DEC-2024	KPRMILL	1074.05	1150.25	-0.0685	0.0218	0.0223	0.4260
23-DEC-2024	KRBL	293.15	298.15	-0.0169	0.0216	0.0216	0.4127
23-DEC-2024	KREBSBIO	101.10	97.35	0.0378	0.0374	0.0374	0.7145
23-DEC-2024	KRIDHANINF	6.11	6.44	-0.0526	0.0411	0.0412	0.7871
23-DEC-2024	KRISHANA	202.91	202.43	0.0024	0.0198	0.0198	0.3783
23-DEC-2024	KRITI	159.75	162.00	-0.0140	0.0345	0.0344	0.6572
23-DEC-2024	KRITIKA	11.96	12.04	-0.0067	0.0292	0.0291	0.5560
23-DEC-2024	KRITINUT	129.15	127.60	0.0121	0.0357	0.0356	0.6801
23-DEC-2024	KRN	710.30	703.50	0.0096	0.0224	0.0224	0.4280
23-DEC-2024	KRONOX	215.50	210.60	0.0230	0.0224	0.0224	0.4280
23-DEC-2024	KROSS	209.30	217.00	-0.0361	0.0216	0.0217	0.4146
23-DEC-2024	KRSNAA	880.20	887.00	-0.0077	0.0239	0.0239	0.4566
23-DEC-2024	KRYSTAL	718.35	739.65	-0.0292	0.0247	0.0247	0.4719
23-DEC-2024	KSB	747.65	770.65	-0.0303	0.0213	0.0214	0.4088
23-DEC-2024	KSCL	864.55	876.80	-0.0141	0.0250	0.0250	0.4776
23-DEC-2024	KSHITIJPOL	4.55	4.62	-0.0153	0.0321	0.0320	0.6114
23-DEC-2024	KSL	1196.75	1174.50	0.0188	0.0289	0.0289	0.5521
23-DEC-2024	KSOLVES	971.15	1010.70	-0.0399	0.0225	0.0227	0.4337
23-DEC-2024	KTKBANK	207.85	208.60	-0.0036	0.0213	0.0212	0.4050
23-DEC-2024	KUANTUM	130.80	133.00	-0.0167	0.0256	0.0255	0.4872
23-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	LAGNAM	125.71	132.13	-0.0498	0.0363	0.0364	0.6954
23-DEC-2024	LAKPRE	6.36	6.38	-0.0031	0.0440	0.0439	0.8387
23-DEC-2024	LAL	20.07	20.94	-0.0424	0.0327	0.0327	0.6247
23-DEC-2024	LALPATHLAB	2946.05	2946.30	-0.0001	0.0176	0.0175	0.3343
23-DEC-2024	LAMBODHARA	178.90	182.90	-0.0221	0.0400	0.0399	0.7623
23-DEC-2024	LANCORHOL	33.84	36.06	-0.0635	0.0225	0.0228	0.4356
23-DEC-2024	LANDMARK	623.65	632.50	-0.0141	0.0218	0.0217	0.4146
23-DEC-2024	LAOPALA	323.15	318.50	0.0145	0.0204	0.0204	0.3897
23-DEC-2024	LASA	29.09	28.83	0.0090	0.0324	0.0323	0.6171
23-DEC-2024	LATENTVIEW	466.55	474.85	-0.0176	0.0213	0.0213	0.4069
23-DEC-2024	LATTEYS	34.53	34.93	-0.0115	0.0288	0.0288	0.5502
23-DEC-2024	LAURUSLABS	566.10	559.20	0.0123	0.0195	0.0194	0.3706
23-DEC-2024	LAXMICOT	31.69	31.94	-0.0079	0.0383	0.0382	0.7298
23-DEC-2024	LCCINFOTEC	9.40	9.52	-0.0127	0.0373	0.0373	0.7126
23-DEC-2024	LEMONTREE	153.35	153.35	0.0000	0.0223	0.0222	0.4241
23-DEC-2024	LEXUS	44.00	45.03	-0.0231	0.0354	0.0354	0.6763
23-DEC-2024	LFIC	234.74	230.21	0.0195	0.0379	0.0378	0.7222
23-DEC-2024	LGBBROSLTD	1272.75	1293.95	-0.0165	0.0206	0.0206	0.3936
23-DEC-2024	LGHL	485.10	487.95	-0.0059	0.0305	0.0304	0.5808
23-DEC-2024	LIBAS	16.33	16.44	-0.0067	0.0295	0.0294	0.5617
23-DEC-2024	LIBERTSHOE	481.35	509.00	-0.0559	0.0307	0.0309	0.5903
23-DEC-2024	LICHSGFIN	583.20	582.25	0.0016	0.0209	0.0209	0.3993
23-DEC-2024	LICI	904.80	901.65	0.0035	0.0206	0.0206	0.3936
23-DEC-2024	LICMFGOLD	6916.98	6838.45	0.0114	0.0088	0.0088	0.1681
23-DEC-2024	LICNETFGSC	26.67	26.65	0.0008	0.0055	0.0055	0.1051
23-DEC-2024	LICNETFN50	262.18	262.18	0.0000	0.0116	0.0115	0.2197
23-DEC-2024	LICNETFSEN	935.15	942.33	-0.0076	0.0141	0.0141	0.2694
23-DEC-2024	LICNFNHGP	266.07	264.58	0.0056	0.0117	0.0117	0.2235
23-DEC-2024	LICNMID100	59.15	59.17	-0.0003	0.0093	0.0093	0.1777
23-DEC-2024	LIKHITHA	351.60	352.55	-0.0027	0.0287	0.0287	0.5483
23-DEC-2024	LINC	176.30	192.40	-0.0874	0.0266	0.0272	0.5197
23-DEC-2024	LINCOLN	802.40	812.05	-0.0120	0.0280	0.0280	0.5349
23-DEC-2024	LINDEINDIA	6210.30	6360.50	-0.0239	0.0240	0.0240	0.4585
23-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	LIQUID1	1025.63	1025.46	0.0002	0.0002	0.0002	0.0038
23-DEC-2024	LIQUIDADD	1047.85	1047.66	0.0002	0.0002	0.0002	0.0038
23-DEC-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
23-DEC-2024	LIQUIDBETF	1006.85	1006.68	0.0002	0.0027	0.0027	0.0516
23-DEC-2024	LIQUIDCASE	106.05	106.05	0.0000	0.0003	0.0003	0.0057
23-DEC-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	LIQUIDIETF	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
23-DEC-2024	LIQUIDPLUS	1008.35	1008.18	0.0002	0.0001	0.0001	0.0019
23-DEC-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
23-DEC-2024	LIQUIDSHRI	1029.22	1029.02	0.0002	0.0002	0.0002	0.0038
23-DEC-2024	LLOYDSENGG	74.92	77.15	-0.0293	0.0348	0.0348	0.6649
23-DEC-2024	LLOYDSENT	45.32	45.78	-0.0101	0.0130	0.0130	0.2484
23-DEC-2024	LLOYDSME	1162.70	1134.95	0.0242	0.0221	0.0221	0.4222
23-DEC-2024	LMW	17231.00	17522.30	-0.0168	0.0184	0.0184	0.3515
23-DEC-2024	LODHA	1440.00	1400.70	0.0277	0.0274	0.0274	0.5235
23-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	LOKESHMACH	335.00	336.55	-0.0046	0.0335	0.0335	0.6400
23-DEC-2024	LORDSCHLO	166.05	167.05	-0.0060	0.0283	0.0282	0.5388
23-DEC-2024	LOTUSEYE	66.74	67.87	-0.0168	0.0329	0.0328	0.6266
23-DEC-2024	LOVABLE	126.00	130.80	-0.0374	0.0285	0.0285	0.5445
23-DEC-2024	LOWVOL	194.75	194.18	0.0029	0.0087	0.0086	0.1643
23-DEC-2024	LOWVOL1	19.85	19.82	0.0015	0.0101	0.0100	0.1910
23-DEC-2024	LOWVOLIETF	20.92	20.90	0.0010	0.0107	0.0107	0.2044
23-DEC-2024	LOYALTEX	357.75	369.80	-0.0331	0.0363	0.0363	0.6935
23-DEC-2024	LPDC	10.40	10.36	0.0039	0.0451	0.0450	0.8597
23-DEC-2024	LT	3640.50	3629.90	0.0029	0.0166	0.0165	0.3152
23-DEC-2024	LTF	136.70	136.45	0.0018	0.0212	0.0211	0.4031
23-DEC-2024	LTFOODS	402.15	412.20	-0.0247	0.0282	0.0282	0.5388
23-DEC-2024	LTGILTBEES	27.14	27.08	0.0022	0.0023	0.0023	0.0439
23-DEC-2024	LTIM	5730.40	5824.20	-0.0162	0.0177	0.0177	0.3382
23-DEC-2024	LTTS	4745.00	4828.65	-0.0175	0.0176	0.0176	0.3362
23-DEC-2024	LUMAXIND	2354.10	2420.45	-0.0278	0.0209	0.0209	0.3993
23-DEC-2024	LUMAXTECH	603.95	615.80	-0.0194	0.0245	0.0245	0.4681
23-DEC-2024	LUPIN	2160.30	2150.70	0.0045	0.0167	0.0166	0.3171
23-DEC-2024	LUXIND	1927.40	1956.25	-0.0149	0.0252	0.0252	0.4814
23-DEC-2024	LXCHEM	244.55	242.70	0.0076	0.0222	0.0221	0.4222
23-DEC-2024	LYKALABS	150.00	149.75	0.0017	0.0305	0.0304	0.5808
23-DEC-2024	LYPSAGEMS	7.62	7.69	-0.0091	0.0370	0.0369	0.7050
23-DEC-2024	M&M	2909.35	2906.35	0.0010	0.0188	0.0187	0.3573
23-DEC-2024	M&MFIN	265.15	266.05	-0.0034	0.0197	0.0197	0.3764
23-DEC-2024	MAANALU	133.40	134.85	-0.0108	0.0379	0.0378	0.7222
23-DEC-2024	MACPOWER	1472.15	1433.20	0.0268	0.0313	0.0313	0.5980
23-DEC-2024	MADHAV	62.13	62.42	-0.0047	0.0306	0.0306	0.5846
23-DEC-2024	MADHUCON	10.88	10.99	-0.0101	0.0303	0.0303	0.5789
23-DEC-2024	MADRASFERT	95.50	96.70	-0.0125	0.0310	0.0309	0.5903
23-DEC-2024	MAFANG	132.57	131.87	0.0053	0.0154	0.0154	0.2942
23-DEC-2024	MAGADSUGAR	649.55	663.35	-0.0210	0.0287	0.0287	0.5483
23-DEC-2024	MAGNUM	39.26	40.94	-0.0419	0.0341	0.0342	0.6534
23-DEC-2024	MAHABANK	54.13	54.74	-0.0112	0.0255	0.0254	0.4853
23-DEC-2024	MAHAPEXLTD	154.20	158.35	-0.0266	0.0329	0.0328	0.6266
23-DEC-2024	MAHASTEEL	194.00	199.40	-0.0275	0.0285	0.0285	0.5445
23-DEC-2024	MAHEPC	114.75	113.00	0.0154	0.0236	0.0235	0.4490
23-DEC-2024	MAHESHWARI	61.23	60.75	0.0079	0.0272	0.0271	0.5177
23-DEC-2024	MAHKTECH	18.51	18.53	-0.0011	0.0212	0.0211	0.4031
23-DEC-2024	MAHLIFE	464.15	474.80	-0.0227	0.0200	0.0200	0.3821
23-DEC-2024	MAHLOG	371.10	375.10	-0.0107	0.0202	0.0202	0.3859
23-DEC-2024	MAHSCOOTER	9535.90	9593.55	-0.0060	0.0206	0.0206	0.3936
23-DEC-2024	MAHSEAMLES	707.80	709.95	-0.0030	0.0247	0.0246	0.4700
23-DEC-2024	MAITHANALL	1138.95	1171.70	-0.0283	0.0225	0.0226	0.4318
23-DEC-2024	MAKEINDIA	139.80	139.58	0.0016	0.0096	0.0096	0.1834
23-DEC-2024	MALLCOM	1629.10	1640.95	-0.0072	0.0282	0.0281	0.5368
23-DEC-2024	MALUPAPER	46.29	46.53	-0.0052	0.0363	0.0362	0.6916
23-DEC-2024	MANAKALUCO	29.35	29.36	-0.0003	0.0333	0.0332	0.6343
23-DEC-2024	MANAKCOAT	102.48	105.12	-0.0254	0.0336	0.0335	0.6400
23-DEC-2024	MANAKSIA	84.40	85.43	-0.0121	0.0258	0.0258	0.4929
23-DEC-2024	MANAKSTEEL	61.40	62.40	-0.0162	0.0323	0.0323	0.6171
23-DEC-2024	MANALIPETC	63.83	63.76	0.0011	0.0260	0.0259	0.4948
23-DEC-2024	MANAPPURAM	184.75	181.05	0.0202	0.0261	0.0260	0.4967
23-DEC-2024	MANBA	164.45	167.75	-0.0199	0.0210	0.0210	0.4012
23-DEC-2024	MANCREDIT	145.90	148.30	-0.0163	0.0173	0.0173	0.3305
23-DEC-2024	MANGALAM	114.60	114.75	-0.0013	0.0270	0.0269	0.5139
23-DEC-2024	MANGCHEFER	154.75	153.55	0.0078	0.0270	0.0269	0.5139
23-DEC-2024	MANGLMCEM	901.65	917.25	-0.0172	0.0257	0.0257	0.4910
23-DEC-2024	MANINDS	326.55	326.30	0.0008	0.0310	0.0310	0.5923
23-DEC-2024	MANINFRA	232.95	233.25	-0.0013	0.0259	0.0259	0.4948
23-DEC-2024	MANKIND	2998.45	2805.20	0.0666	0.0185	0.0191	0.3649
23-DEC-2024	MANOMAY	237.65	221.45	0.0706	0.0322	0.0325	0.6209
23-DEC-2024	MANORAMA	1119.10	1139.15	-0.0178	0.0287	0.0287	0.5483
23-DEC-2024	MANORG	420.65	430.85	-0.0240	0.0277	0.0277	0.5292
23-DEC-2024	MANUGRAPH	22.34	22.82	-0.0213	0.0380	0.0379	0.7241
23-DEC-2024	MANYAVAR	1277.20	1298.95	-0.0169	0.0190	0.0190	0.3630
23-DEC-2024	MAPMYINDIA	1652.55	1664.85	-0.0074	0.0282	0.0281	0.5368
23-DEC-2024	MARALOVER	89.82	85.09	0.0541	0.0318	0.0319	0.6094
23-DEC-2024	MARATHON	603.40	614.50	-0.0182	0.0292	0.0292	0.5579
23-DEC-2024	MARICO	636.55	627.95	0.0136	0.0157	0.0157	0.2999
23-DEC-2024	MARINE	289.85	297.95	-0.0276	0.0345	0.0345	0.6591
23-DEC-2024	MARKSANS	293.75	304.70	-0.0366	0.0308	0.0308	0.5884
23-DEC-2024	MARSHALL	21.26	21.70	-0.0205	0.0346	0.0346	0.6610
23-DEC-2024	MARUTI	10822.00	10901.05	-0.0073	0.0135	0.0135	0.2579
23-DEC-2024	MASFIN	266.30	262.45	0.0146	0.0183	0.0183	0.3496
23-DEC-2024	MASKINVEST	243.80	248.78	-0.0202	0.0399	0.0399	0.7623
23-DEC-2024	MASPTOP50	57.16	56.01	0.0203	0.0165	0.0165	0.3152
23-DEC-2024	MASTEK	2991.80	3041.00	-0.0163	0.0224	0.0224	0.4280
23-DEC-2024	MASTERTR	169.80	166.55	0.0193	0.0117	0.0118	0.2254
23-DEC-2024	MATRIMONY	647.70	641.05	0.0103	0.0240	0.0240	0.4585
23-DEC-2024	MAWANASUG	98.70	100.50	-0.0181	0.0252	0.0252	0.4814
23-DEC-2024	MAXESTATES	590.20	614.30	-0.0400	0.0264	0.0265	0.5063
23-DEC-2024	MAXHEALTH	1141.10	1165.20	-0.0209	0.0227	0.0227	0.4337
23-DEC-2024	MAXIND	279.75	286.05	-0.0223	0.0277	0.0276	0.5273
23-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	MAYURUNIQ	600.00	611.30	-0.0187	0.0213	0.0212	0.4050
23-DEC-2024	MAZDA	1491.70	1463.50	0.0191	0.0256	0.0256	0.4891
23-DEC-2024	MAZDOCK	4674.20	4724.20	-0.0106	0.0370	0.0369	0.7050
23-DEC-2024	MBAPL	222.85	217.01	0.0266	0.0202	0.0202	0.3859
23-DEC-2024	MBECL	4.35	4.32	0.0069	0.0328	0.0328	0.6266
23-DEC-2024	MBLINFRA	62.58	65.90	-0.0517	0.0339	0.0340	0.6496
23-DEC-2024	MCL	63.16	65.53	-0.0368	0.0371	0.0371	0.7088
23-DEC-2024	MCLEODRUSS	45.18	47.56	-0.0513	0.0370	0.0371	0.7088
23-DEC-2024	MCX	6373.30	6397.45	-0.0038	0.0248	0.0247	0.4719
23-DEC-2024	MEDANTA	1097.70	1098.60	-0.0008	0.0205	0.0204	0.3897
23-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
23-DEC-2024	MEDIASSIST	591.45	594.90	-0.0058	0.0211	0.0210	0.4012
23-DEC-2024	MEDICAMEQ	517.20	522.60	-0.0104	0.0329	0.0329	0.6286
23-DEC-2024	MEDICO	51.07	50.03	0.0206	0.0298	0.0298	0.5693
23-DEC-2024	MEDPLUS	850.75	848.15	0.0031	0.0175	0.0174	0.3324
23-DEC-2024	MEGASOFT	89.49	85.20	0.0491	0.0369	0.0370	0.7069
23-DEC-2024	MEGASTAR	231.05	229.10	0.0085	0.0278	0.0277	0.5292
23-DEC-2024	MENONBE	119.05	124.45	-0.0444	0.0239	0.0241	0.4604
23-DEC-2024	MEP	3.03	3.16	-0.0420	0.0341	0.0342	0.6534
23-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	METAL	8.89	8.83	0.0068	0.0063	0.0063	0.1204
23-DEC-2024	METALIETF	8.90	8.83	0.0079	0.0077	0.0077	0.1471
23-DEC-2024	METROBRAND	1267.35	1287.25	-0.0156	0.0198	0.0198	0.3783
23-DEC-2024	METROPOLIS	2021.70	2058.05	-0.0178	0.0190	0.0190	0.3630
23-DEC-2024	MFML	55.38	58.88	-0.0613	0.0197	0.0201	0.3840
23-DEC-2024	MFSL	1100.70	1109.20	-0.0077	0.0187	0.0187	0.3573
23-DEC-2024	MGEL	24.94	24.40	0.0219	0.0347	0.0346	0.6610
23-DEC-2024	MGL	1225.60	1215.35	0.0084	0.0252	0.0252	0.4814
23-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	MHLXMIRU	266.65	253.80	0.0494	0.0407	0.0407	0.7776
23-DEC-2024	MHRIL	358.15	360.80	-0.0074	0.0192	0.0191	0.3649
23-DEC-2024	MICEL	82.56	83.73	-0.0141	0.0330	0.0329	0.6286
23-DEC-2024	MID150BEES	216.76	216.86	-0.0005	0.0098	0.0098	0.1872
23-DEC-2024	MID150CASE	10.41	10.46	-0.0048	0.0066	0.0066	0.1261
23-DEC-2024	MIDCAP	162.64	161.96	0.0042	0.0104	0.0104	0.1987
23-DEC-2024	MIDCAPETF	21.42	21.39	0.0014	0.0101	0.0100	0.1910
23-DEC-2024	MIDCAPIETF	21.68	21.80	-0.0055	0.0101	0.0101	0.1930
23-DEC-2024	MIDHANI	341.85	345.00	-0.0092	0.0278	0.0277	0.5292
23-DEC-2024	MIDQ50ADD	248.72	249.44	-0.0029	0.0084	0.0084	0.1605
23-DEC-2024	MIDSELIETF	18.37	18.31	0.0033	0.0130	0.0130	0.2484
23-DEC-2024	MIDSMALL	51.81	52.02	-0.0040	0.0092	0.0091	0.1739
23-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	MINDACORP	501.40	508.20	-0.0135	0.0246	0.0246	0.4700
23-DEC-2024	MINDSPACE	361.10	364.25	-0.0087	0.0097	0.0097	0.1853
23-DEC-2024	MINDTECK	314.60	306.75	0.0253	0.0383	0.0383	0.7317
23-DEC-2024	MIRCELECTR	23.14	23.18	-0.0017	0.0357	0.0356	0.6801
23-DEC-2024	MIRZAINT	36.63	37.35	-0.0195	0.0252	0.0252	0.4814
23-DEC-2024	MITCON	116.66	114.08	0.0224	0.0361	0.0361	0.6897
23-DEC-2024	MITTAL	2.43	2.20	0.0994	0.0364	0.0370	0.7069
23-DEC-2024	MKPL	8.27	8.11	0.0195	0.0296	0.0296	0.5655
23-DEC-2024	MMFL	482.30	483.05	-0.0016	0.0254	0.0253	0.4834
23-DEC-2024	MMP	327.20	337.05	-0.0297	0.0289	0.0289	0.5521
23-DEC-2024	MMTC	72.95	74.31	-0.0185	0.0343	0.0342	0.6534
23-DEC-2024	MNC	28.48	28.58	-0.0035	0.0104	0.0104	0.1987
23-DEC-2024	MOBIKWIK	528.65	487.95	0.0801	0.0150	0.0160	0.3057
23-DEC-2024	MODEFENCE	71.81	72.14	-0.0046	0.0094	0.0094	0.1796
23-DEC-2024	MODIRUBBER	125.70	127.30	-0.0126	0.0260	0.0259	0.4948
23-DEC-2024	MODISONLTD	180.20	185.00	-0.0263	0.0329	0.0329	0.6286
23-DEC-2024	MODTHREAD	52.59	53.80	-0.0227	0.1285	0.1282	2.4493
23-DEC-2024	MOGSEC	58.15	57.99	0.0028	0.0044	0.0044	0.0841
23-DEC-2024	MOHEALTH	44.51	44.65	-0.0031	0.0104	0.0103	0.1968
23-DEC-2024	MOHITIND	47.22	42.92	0.0955	0.0350	0.0356	0.6801
23-DEC-2024	MOIL	323.00	336.50	-0.0409	0.0296	0.0297	0.5674
23-DEC-2024	MOKSH	19.76	20.80	-0.0513	0.0368	0.0369	0.7050
23-DEC-2024	MOL	81.07	82.44	-0.0168	0.0244	0.0244	0.4662
23-DEC-2024	MOLDTECH	203.65	206.80	-0.0153	0.0298	0.0297	0.5674
23-DEC-2024	MOLDTKPAC	657.40	661.60	-0.0064	0.0184	0.0183	0.3496
23-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	MOLOWVOL	36.17	36.33	-0.0044	0.0099	0.0099	0.1891
23-DEC-2024	MOM100	61.18	61.08	0.0016	0.0099	0.0099	0.1891
23-DEC-2024	MOM30IETF	33.92	33.82	0.0030	0.0117	0.0117	0.2235
23-DEC-2024	MOM50	244.35	243.06	0.0053	0.0087	0.0087	0.1662
23-DEC-2024	MOMENTUM	33.99	33.64	0.0104	0.0114	0.0114	0.2178
23-DEC-2024	MOMENTUM50	58.33	58.32	0.0002	0.0074	0.0074	0.1414
23-DEC-2024	MOMOMENTUM	67.54	67.54	0.0000	0.0122	0.0121	0.2312
23-DEC-2024	MON100	208.87	200.97	0.0386	0.0123	0.0125	0.2388
23-DEC-2024	MONARCH	401.20	406.40	-0.0129	0.0306	0.0306	0.5846
23-DEC-2024	MONIFTY500	22.70	22.60	0.0044	0.0074	0.0074	0.1414
23-DEC-2024	MONQ50	83.21	80.86	0.0286	0.0142	0.0143	0.2732
23-DEC-2024	MONTECARLO	878.50	890.85	-0.0140	0.0247	0.0246	0.4700
23-DEC-2024	MOQUALITY	186.97	187.29	-0.0017	0.0134	0.0133	0.2541
23-DEC-2024	MORARJEE	11.50	11.20	0.0264	0.0332	0.0332	0.6343
23-DEC-2024	MOREALTY	107.57	106.09	0.0139	0.0124	0.0124	0.2369
23-DEC-2024	MOREPENLAB	78.72	79.89	-0.0148	0.0316	0.0316	0.6037
23-DEC-2024	MOSMALL250	17.65	17.72	-0.0040	0.0091	0.0091	0.1739
23-DEC-2024	MOTHERSON	156.45	156.05	0.0026	0.0206	0.0205	0.3917
23-DEC-2024	MOTILALOFS	927.75	926.35	0.0015	0.0313	0.0312	0.5961
23-DEC-2024	MOTISONS	26.63	27.54	-0.0336	0.0309	0.0309	0.5903
23-DEC-2024	MOTOGENFIN	30.70	31.95	-0.0399	0.0310	0.0310	0.5923
23-DEC-2024	MOVALUE	97.53	96.69	0.0087	0.0145	0.0145	0.2770
23-DEC-2024	MPHASIS	2977.65	2950.55	0.0091	0.0197	0.0196	0.3745
23-DEC-2024	MPSLTD	1995.95	2034.95	-0.0194	0.0262	0.0262	0.5006
23-DEC-2024	MRF	130345.75	128057.80	0.0177	0.0131	0.0131	0.2503
23-DEC-2024	MRO-TEK	89.47	90.09	-0.0069	0.0367	0.0366	0.6992
23-DEC-2024	MRPL	142.40	142.20	0.0014	0.0310	0.0309	0.5903
23-DEC-2024	MSPL	45.43	46.27	-0.0183	0.0301	0.0300	0.5731
23-DEC-2024	MSTCLTD	698.70	672.20	0.0387	0.0332	0.0332	0.6343
23-DEC-2024	MSUMI	58.99	59.94	-0.0160	0.0159	0.0159	0.3038
23-DEC-2024	MTARTECH	1689.45	1722.15	-0.0192	0.0224	0.0224	0.4280
23-DEC-2024	MTEDUCARE	2.40	2.53	-0.0528	0.0275	0.0277	0.5292
23-DEC-2024	MTNL	51.33	52.42	-0.0210	0.0403	0.0402	0.7680
23-DEC-2024	MUFIN	106.55	107.85	-0.0121	0.0288	0.0287	0.5483
23-DEC-2024	MUFTI	175.75	177.90	-0.0122	0.0259	0.0259	0.4948
23-DEC-2024	MUKANDLTD	133.00	136.20	-0.0238	0.0263	0.0262	0.5006
23-DEC-2024	MUKKA	38.72	39.12	-0.0103	0.0259	0.0259	0.4948
23-DEC-2024	MUKTAARTS	88.63	88.49	0.0016	0.0305	0.0304	0.5808
23-DEC-2024	MULTICAP	15.79	15.76	0.0019	0.0052	0.0051	0.0974
23-DEC-2024	MUNJALAU	98.35	99.90	-0.0156	0.0304	0.0303	0.5789
23-DEC-2024	MUNJALSHOW	146.35	150.40	-0.0273	0.0246	0.0246	0.4700
23-DEC-2024	MURUDCERA	51.91	51.08	0.0161	0.0322	0.0321	0.6133
23-DEC-2024	MUTHOOTCAP	333.30	335.60	-0.0069	0.0280	0.0280	0.5349
23-DEC-2024	MUTHOOTFIN	2067.55	2075.65	-0.0039	0.0169	0.0169	0.3229
23-DEC-2024	MUTHOOTMF	182.75	182.85	-0.0005	0.0145	0.0145	0.2770
23-DEC-2024	MVGJL	235.15	234.60	0.0023	0.0281	0.0280	0.5349
23-DEC-2024	NACLIND	61.37	60.57	0.0131	0.0252	0.0252	0.4814
23-DEC-2024	NAGAFERT	9.58	9.67	-0.0094	0.0293	0.0293	0.5598
23-DEC-2024	NAGREEKCAP	39.79	37.31	0.0644	0.0391	0.0392	0.7489
23-DEC-2024	NAGREEKEXP	37.00	37.73	-0.0195	0.0373	0.0372	0.7107
23-DEC-2024	NAHARCAP	317.85	326.70	-0.0275	0.0277	0.0277	0.5292
23-DEC-2024	NAHARINDUS	142.95	144.25	-0.0091	0.0280	0.0280	0.5349
23-DEC-2024	NAHARPOLY	275.35	291.70	-0.0577	0.0309	0.0311	0.5942
23-DEC-2024	NAHARSPING	285.45	289.50	-0.0141	0.0283	0.0283	0.5407
23-DEC-2024	NAM-INDIA	745.80	750.25	-0.0059	0.0247	0.0247	0.4719
23-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NARMADA	21.70	21.01	0.0323	0.0290	0.0291	0.5560
23-DEC-2024	NATCOPHARM	1388.60	1417.05	-0.0203	0.0196	0.0196	0.3745
23-DEC-2024	NATHBIOGEN	188.55	190.20	-0.0087	0.0235	0.0235	0.4490
23-DEC-2024	NATIONALUM	217.50	215.35	0.0099	0.0286	0.0285	0.5445
23-DEC-2024	NAUKRI	8624.80	8494.95	0.0152	0.0195	0.0195	0.3725
23-DEC-2024	NAVA	984.60	984.60	0.0000	0.0304	0.0303	0.5789
23-DEC-2024	NAVINFLUOR	3315.60	3305.85	0.0029	0.0193	0.0193	0.3687
23-DEC-2024	NAVKARCORP	159.45	157.95	0.0095	0.0355	0.0354	0.6763
23-DEC-2024	NAVNETEDUL	136.10	137.45	-0.0099	0.0209	0.0209	0.3993
23-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NAZARA	992.35	998.55	-0.0062	0.0264	0.0263	0.5025
23-DEC-2024	NBCC	92.64	94.43	-0.0191	0.0323	0.0323	0.6171
23-DEC-2024	NBIFIN	3605.20	3678.75	-0.0202	0.0266	0.0266	0.5082
23-DEC-2024	NCC	283.30	287.55	-0.0149	0.0283	0.0283	0.5407
23-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NCLIND	212.10	219.25	-0.0332	0.0203	0.0204	0.3897
23-DEC-2024	NDGL	4985.45	5104.10	-0.0235	0.0306	0.0305	0.5827
23-DEC-2024	NDL	4.99	5.02	-0.0060	0.0363	0.0363	0.6935
23-DEC-2024	NDLVENTURE	108.70	109.90	-0.0110	0.0324	0.0323	0.6171
23-DEC-2024	NDRAUTO	724.20	714.60	0.0133	0.0367	0.0366	0.6992
23-DEC-2024	NDRINVIT	106.00	106.00	0.0000	0.0045	0.0045	0.0860
23-DEC-2024	NDTV	161.85	163.35	-0.0092	0.0290	0.0289	0.5521
23-DEC-2024	NECCLTD	33.65	33.60	0.0015	0.0368	0.0367	0.7012
23-DEC-2024	NECLIFE	41.44	42.28	-0.0201	0.0333	0.0333	0.6362
23-DEC-2024	NELCAST	124.30	126.70	-0.0191	0.0256	0.0255	0.4872
23-DEC-2024	NELCO	1300.75	1325.60	-0.0189	0.0323	0.0322	0.6152
23-DEC-2024	NEOGEN	2025.60	2068.05	-0.0207	0.0274	0.0273	0.5216
23-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NESCO	941.00	954.35	-0.0141	0.0192	0.0192	0.3668
23-DEC-2024	NESTLEIND	2151.60	2163.55	-0.0055	0.0117	0.0117	0.2235
23-DEC-2024	NETF	253.73	252.38	0.0053	0.0101	0.0101	0.1930
23-DEC-2024	NETWEB	2680.60	2759.25	-0.0289	0.0256	0.0256	0.4891
23-DEC-2024	NETWORK18	75.86	74.34	0.0202	0.0315	0.0315	0.6018
23-DEC-2024	NEULANDLAB	13802.55	13891.75	-0.0064	0.0356	0.0355	0.6782
23-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0052	0.0051	0.0974
23-DEC-2024	NEWGEN	1585.50	1574.05	0.0072	0.0312	0.0312	0.5961
23-DEC-2024	NEXT50	701.64	699.48	0.0031	0.0119	0.0119	0.2273
23-DEC-2024	NEXT50IETF	71.79	71.64	0.0021	0.0106	0.0106	0.2025
23-DEC-2024	NEXTMEDIA	8.32	8.56	-0.0284	0.0397	0.0396	0.7566
23-DEC-2024	NFL	114.25	115.05	-0.0070	0.0320	0.0319	0.6094
23-DEC-2024	NGIL	41.04	40.01	0.0254	0.0338	0.0338	0.6457
23-DEC-2024	NGLFINE	1978.85	2037.25	-0.0291	0.0268	0.0268	0.5120
23-DEC-2024	NH	1309.60	1288.00	0.0166	0.0175	0.0175	0.3343
23-DEC-2024	NHIT	131.25	131.25	0.0000	0.0059	0.0058	0.1108
23-DEC-2024	NHPC	82.03	81.47	0.0069	0.0244	0.0244	0.4662
23-DEC-2024	NIACL	202.25	214.10	-0.0569	0.0326	0.0327	0.6247
23-DEC-2024	NIBL	24.99	25.32	-0.0131	0.0326	0.0326	0.6228
23-DEC-2024	NIF100BEES	258.58	257.35	0.0048	0.0079	0.0079	0.1509
23-DEC-2024	NIF100IETF	27.20	27.36	-0.0059	0.0087	0.0087	0.1662
23-DEC-2024	NIF10GETF	24.42	24.46	-0.0016	0.0139	0.0138	0.2636
23-DEC-2024	NIF5GETF	59.04	58.99	0.0008	0.0131	0.0130	0.2484
23-DEC-2024	NIFITETF	443.69	444.70	-0.0023	0.0105	0.0105	0.2006
23-DEC-2024	NIFMID150	212.02	217.29	-0.0246	0.0133	0.0133	0.2541
23-DEC-2024	NIFTY1	259.10	257.36	0.0067	0.0078	0.0078	0.1490
23-DEC-2024	NIFTY50ADD	245.00	243.66	0.0055	0.0100	0.0099	0.1891
23-DEC-2024	NIFTYBEES	265.68	264.15	0.0058	0.0075	0.0074	0.1414
23-DEC-2024	NIFTYBETF	239.29	238.25	0.0044	0.0091	0.0091	0.1739
23-DEC-2024	NIFTYETF	253.60	251.74	0.0074	0.0085	0.0085	0.1624
23-DEC-2024	NIFTYIETF	264.28	263.09	0.0045	0.0082	0.0082	0.1567
23-DEC-2024	NIFTYQLITY	21.33	21.33	0.0000	0.0080	0.0079	0.1509
23-DEC-2024	NIITLTD	185.50	186.00	-0.0027	0.0355	0.0354	0.6763
23-DEC-2024	NIITMTS	444.10	455.70	-0.0258	0.0224	0.0224	0.4280
23-DEC-2024	NILAINFRA	13.17	13.47	-0.0225	0.0340	0.0339	0.6477
23-DEC-2024	NILASPACES	19.02	19.40	-0.0198	0.0332	0.0331	0.6324
23-DEC-2024	NILKAMAL	1914.90	1908.85	0.0032	0.0167	0.0167	0.3191
23-DEC-2024	NINSYS	548.60	557.60	-0.0163	0.0286	0.0285	0.5445
23-DEC-2024	NIPPOBATRY	552.35	548.40	0.0072	0.0277	0.0277	0.5292
23-DEC-2024	NIRAJ	66.00	66.10	-0.0015	0.0321	0.0321	0.6133
23-DEC-2024	NIRAJISPAT	245.18	245.16	0.0001	0.0091	0.0091	0.1739
23-DEC-2024	NITCO	138.40	141.55	-0.0225	0.0326	0.0325	0.6209
23-DEC-2024	NITINSPIN	468.45	457.45	0.0238	0.0254	0.0254	0.4853
23-DEC-2024	NITIRAJ	223.26	227.35	-0.0182	0.0299	0.0298	0.5693
23-DEC-2024	NIVABUPA	76.62	76.28	0.0044	0.0175	0.0175	0.3343
23-DEC-2024	NKIND	98.40	93.72	0.0487	0.0351	0.0352	0.6725
23-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	NLCINDIA	235.00	236.40	-0.0059	0.0302	0.0301	0.5751
23-DEC-2024	NMDC	214.05	213.15	0.0042	0.0233	0.0232	0.4432
23-DEC-2024	NOCIL	247.50	251.25	-0.0150	0.0249	0.0248	0.4738
23-DEC-2024	NOIDATOLL	17.59	18.52	-0.0515	0.0322	0.0324	0.6190
23-DEC-2024	NORBTEAEXP	20.60	20.61	-0.0005	0.0328	0.0327	0.6247
23-DEC-2024	NORTHARC	219.70	221.65	-0.0088	0.0132	0.0132	0.2522
23-DEC-2024	NOVAAGRI	63.25	63.44	-0.0030	0.0275	0.0274	0.5235
23-DEC-2024	NPBET	254.39	252.84	0.0061	0.0113	0.0113	0.2159
23-DEC-2024	NRAIL	372.95	381.45	-0.0225	0.0254	0.0254	0.4853
23-DEC-2024	NRBBEARING	280.65	281.70	-0.0037	0.0244	0.0243	0.4643
23-DEC-2024	NRL	103.93	102.69	0.0120	0.0358	0.0357	0.6820
23-DEC-2024	NSIL	7658.35	7687.50	-0.0038	0.0344	0.0343	0.6553
23-DEC-2024	NSLNISP	44.90	43.14	0.0400	0.0246	0.0247	0.4719
23-DEC-2024	NTPC	333.65	333.25	0.0012	0.0184	0.0184	0.3515
23-DEC-2024	NTPCGREEN	134.50	131.70	0.0210	0.0115	0.0116	0.2216
23-DEC-2024	NUCLEUS	1032.55	1041.85	-0.0090	0.0303	0.0302	0.5770
23-DEC-2024	NURECA	278.45	282.20	-0.0134	0.0279	0.0278	0.5311
23-DEC-2024	NUVAMA	6831.85	6850.65	-0.0027	0.0273	0.0272	0.5197
23-DEC-2024	NUVOCO	352.90	352.80	0.0003	0.0169	0.0169	0.3229
23-DEC-2024	NV20	155.65	154.87	0.0050	0.0172	0.0172	0.3286
23-DEC-2024	NV20BEES	156.29	155.41	0.0056	0.0085	0.0085	0.1624
23-DEC-2024	NV20IETF	15.18	15.15	0.0020	0.0079	0.0079	0.1509
23-DEC-2024	NXST	142.93	139.36	0.0253	0.0104	0.0105	0.2006
23-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
23-DEC-2024	NYKAA	160.05	167.35	-0.0446	0.0218	0.0220	0.4203
23-DEC-2024	OAL	420.40	429.85	-0.0222	0.0340	0.0339	0.6477
23-DEC-2024	OBCL	57.74	55.97	0.0311	0.0284	0.0284	0.5426
23-DEC-2024	OBEROIRLTY	2262.35	2247.75	0.0065	0.0211	0.0210	0.4012
23-DEC-2024	OCCL	232.10	239.55	-0.0316	0.0284	0.0284	0.5426
23-DEC-2024	OCCLLTD	107.00	111.08	-0.0374	0.0184	0.0185	0.3534
23-DEC-2024	ODIGMA	98.41	103.37	-0.0492	0.0095	0.0101	0.1930
23-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
23-DEC-2024	OFSS	12269.45	12247.60	0.0018	0.0240	0.0240	0.4585
23-DEC-2024	OIL	420.65	421.80	-0.0027	0.0279	0.0279	0.5330
23-DEC-2024	OILCOUNTUB	61.97	60.76	0.0197	0.0301	0.0301	0.5751
23-DEC-2024	OILIETF	10.76	10.69	0.0065	0.0074	0.0074	0.1414
23-DEC-2024	OLAELEC	92.68	93.68	-0.0107	0.0279	0.0278	0.5311
23-DEC-2024	OLECTRA	1465.15	1473.10	-0.0054	0.0275	0.0275	0.5254
23-DEC-2024	OMAXAUTO	114.30	113.10	0.0106	0.0306	0.0305	0.5827
23-DEC-2024	OMAXE	107.91	109.08	-0.0108	0.0334	0.0333	0.6362
23-DEC-2024	OMINFRAL	170.15	166.55	0.0214	0.0346	0.0346	0.6610
23-DEC-2024	OMKARCHEM	7.85	8.21	-0.0448	0.0310	0.0311	0.5942
23-DEC-2024	ONELIFECAP	16.74	17.18	-0.0259	0.0375	0.0375	0.7164
23-DEC-2024	ONEPOINT	56.73	57.36	-0.0110	0.0359	0.0358	0.6840
23-DEC-2024	ONGC	240.85	237.10	0.0157	0.0209	0.0209	0.3993
23-DEC-2024	ONMOBILE	72.10	73.32	-0.0168	0.0320	0.0320	0.6114
23-DEC-2024	ONWARDTEC	321.35	316.35	0.0157	0.0275	0.0274	0.5235
23-DEC-2024	OPTIEMUS	707.60	717.70	-0.0142	0.0370	0.0369	0.7050
23-DEC-2024	ORBTEXP	242.25	255.15	-0.0519	0.0349	0.0350	0.6687
23-DEC-2024	ORCHPHARMA	1726.60	1790.65	-0.0364	0.0294	0.0294	0.5617
23-DEC-2024	ORICONENT	39.50	38.42	0.0277	0.0355	0.0355	0.6782
23-DEC-2024	ORIENTALTL	9.24	9.33	-0.0097	0.0372	0.0371	0.7088
23-DEC-2024	ORIENTBELL	324.85	331.70	-0.0209	0.0225	0.0225	0.4299
23-DEC-2024	ORIENTCEM	336.60	336.05	0.0016	0.0287	0.0286	0.5464
23-DEC-2024	ORIENTCER	46.75	48.44	-0.0355	0.0320	0.0320	0.6114
23-DEC-2024	ORIENTELEC	244.35	242.20	0.0088	0.0227	0.0226	0.4318
23-DEC-2024	ORIENTHOT	177.65	177.95	-0.0017	0.0286	0.0285	0.5445
23-DEC-2024	ORIENTLTD	121.80	128.85	-0.0563	0.0387	0.0388	0.7413
23-DEC-2024	ORIENTPPR	38.86	39.17	-0.0079	0.0276	0.0275	0.5254
23-DEC-2024	ORIENTTECH	430.60	438.90	-0.0191	0.0236	0.0236	0.4509
23-DEC-2024	ORISSAMINE	7247.40	7398.75	-0.0207	0.0319	0.0319	0.6094
23-DEC-2024	ORTEL	2.23	2.35	-0.0524	0.0472	0.0472	0.9018
23-DEC-2024	ORTINGLOBE	18.32	18.17	0.0082	0.0304	0.0303	0.5789
23-DEC-2024	OSIAHYPER	30.12	30.74	-0.0204	0.0286	0.0286	0.5464
23-DEC-2024	OSWALAGRO	71.42	71.95	-0.0074	0.0342	0.0341	0.6515
23-DEC-2024	OSWALGREEN	48.74	48.46	0.0058	0.0378	0.0377	0.7203
23-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	OSWALSEEDS	20.26	20.40	-0.0069	0.0313	0.0313	0.5980
23-DEC-2024	PAGEIND	48610.20	48856.20	-0.0050	0.0152	0.0152	0.2904
23-DEC-2024	PAISALO	55.24	58.19	-0.0520	0.0347	0.0348	0.6649
23-DEC-2024	PAKKA	309.65	315.90	-0.0200	0.0330	0.0330	0.6305
23-DEC-2024	PALASHSECU	169.10	174.50	-0.0314	0.0386	0.0386	0.7375
23-DEC-2024	PALREDTEC	89.56	88.20	0.0153	0.0349	0.0349	0.6668
23-DEC-2024	PANACEABIO	429.10	448.20	-0.0435	0.0354	0.0354	0.6763
23-DEC-2024	PANACHE	301.92	296.00	0.0198	0.0335	0.0335	0.6400
23-DEC-2024	PANAMAPET	390.55	399.75	-0.0233	0.0246	0.0246	0.4700
23-DEC-2024	PANSARI	199.75	191.77	0.0408	0.0343	0.0343	0.6553
23-DEC-2024	PAR	205.15	209.15	-0.0193	0.0379	0.0379	0.7241
23-DEC-2024	PARACABLES	85.38	84.91	0.0055	0.0323	0.0323	0.6171
23-DEC-2024	PARADEEP	108.75	108.05	0.0065	0.0280	0.0279	0.5330
23-DEC-2024	PARAGMILK	188.00	194.75	-0.0353	0.0284	0.0284	0.5426
23-DEC-2024	PARAS	998.55	1005.40	-0.0068	0.0300	0.0299	0.5712
23-DEC-2024	PARASPETRO	2.95	3.00	-0.0168	0.0629	0.0628	1.1998
23-DEC-2024	PARKHOTELS	179.90	179.05	0.0047	0.0204	0.0203	0.3878
23-DEC-2024	PARSVNATH	23.40	23.33	0.0030	0.0342	0.0342	0.6534
23-DEC-2024	PASUPTAC	46.06	46.99	-0.0200	0.0336	0.0336	0.6419
23-DEC-2024	PATANJALI	1744.30	1758.55	-0.0081	0.0229	0.0229	0.4375
23-DEC-2024	PATELENG	52.10	53.05	-0.0181	0.0308	0.0307	0.5865
23-DEC-2024	PATINTLOG	22.10	22.40	-0.0135	0.0370	0.0369	0.7050
23-DEC-2024	PAVNAIND	495.20	508.20	-0.0259	0.0304	0.0304	0.5808
23-DEC-2024	PAYTM	966.05	945.25	0.0218	0.0362	0.0361	0.6897
23-DEC-2024	PCBL	459.20	464.65	-0.0118	0.0291	0.0290	0.5540
23-DEC-2024	PCJEWELLER	16.00	16.80	-0.0488	0.0363	0.0364	0.6954
23-DEC-2024	PDMJEPAPER	211.40	214.20	-0.0132	0.0387	0.0386	0.7375
23-DEC-2024	PDSL	576.30	585.95	-0.0166	0.0266	0.0265	0.5063
23-DEC-2024	PEARLPOLY	39.73	40.81	-0.0268	0.0398	0.0397	0.7585
23-DEC-2024	PEL	1085.25	1093.70	-0.0078	0.0239	0.0238	0.4547
23-DEC-2024	PENIND	188.95	191.70	-0.0144	0.0347	0.0346	0.6610
23-DEC-2024	PENINLAND	44.31	45.55	-0.0276	0.0358	0.0357	0.6820
23-DEC-2024	PERSISTENT	6403.15	6368.65	0.0054	0.0206	0.0205	0.3917
23-DEC-2024	PETRONET	340.00	336.45	0.0105	0.0184	0.0183	0.3496
23-DEC-2024	PFC	456.45	453.30	0.0069	0.0288	0.0288	0.5502
23-DEC-2024	PFIZER	4832.45	4669.95	0.0342	0.0155	0.0156	0.2980
23-DEC-2024	PFOCUS	134.40	132.90	0.0112	0.0336	0.0335	0.6400
23-DEC-2024	PFS	39.78	39.81	-0.0008	0.0332	0.0331	0.6324
23-DEC-2024	PGEL	951.05	918.85	0.0344	0.0342	0.0342	0.6534
23-DEC-2024	PGHH	14892.35	15114.80	-0.0148	0.0117	0.0117	0.2235
23-DEC-2024	PGHL	5427.25	5466.10	-0.0071	0.0144	0.0143	0.2732
23-DEC-2024	PGIL	1420.85	1311.35	0.0802	0.0312	0.0316	0.6037
23-DEC-2024	PGINVIT	86.05	86.47	-0.0049	0.0062	0.0062	0.1185
23-DEC-2024	PHARMABEES	22.97	22.91	0.0026	0.0088	0.0088	0.1681
23-DEC-2024	PHOENIXLTD	1655.00	1591.05	0.0394	0.0252	0.0253	0.4834
23-DEC-2024	PIDILITIND	2951.70	2976.80	-0.0085	0.0130	0.0130	0.2484
23-DEC-2024	PIGL	329.40	336.00	-0.0198	0.0268	0.0267	0.5101
23-DEC-2024	PIIND	3800.40	3813.75	-0.0035	0.0154	0.0154	0.2942
23-DEC-2024	PILANIINVS	5443.45	5560.90	-0.0213	0.0296	0.0296	0.5655
23-DEC-2024	PILITA	13.59	13.87	-0.0204	0.0294	0.0293	0.5598
23-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PIONEEREMB	64.79	64.71	0.0012	0.0311	0.0310	0.5923
23-DEC-2024	PITTIENG	1375.40	1353.60	0.0160	0.0245	0.0245	0.4681
23-DEC-2024	PIXTRANS	2370.75	2390.55	-0.0083	0.0307	0.0306	0.5846
23-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PKTEA	742.60	766.00	-0.0310	0.0339	0.0339	0.6477
23-DEC-2024	PLASTIBLEN	240.60	243.70	-0.0128	0.0245	0.0245	0.4681
23-DEC-2024	PLATIND	431.45	433.10	-0.0038	0.0290	0.0290	0.5540
23-DEC-2024	PLAZACABLE	79.36	81.51	-0.0267	0.0217	0.0217	0.4146
23-DEC-2024	PNB	101.40	100.75	0.0064	0.0232	0.0232	0.4432
23-DEC-2024	PNBGILTS	112.15	112.40	-0.0022	0.0267	0.0266	0.5082
23-DEC-2024	PNBHOUSING	842.95	868.85	-0.0303	0.0274	0.0274	0.5235
23-DEC-2024	PNC	59.24	58.97	0.0046	0.0354	0.0353	0.6744
23-DEC-2024	PNCINFRA	306.95	311.60	-0.0150	0.0297	0.0297	0.5674
23-DEC-2024	PNGJL	702.35	706.40	-0.0057	0.0158	0.0158	0.3019
23-DEC-2024	POCL	903.15	907.65	-0.0050	0.0379	0.0378	0.7222
23-DEC-2024	PODDARMENT	364.75	368.20	-0.0094	0.0251	0.0251	0.4795
23-DEC-2024	POKARNA	1162.10	1190.70	-0.0243	0.0328	0.0328	0.6266
23-DEC-2024	POLICYBZR	2116.40	2092.15	0.0115	0.0261	0.0260	0.4967
23-DEC-2024	POLYCAB	7118.35	7178.25	-0.0084	0.0211	0.0211	0.4031
23-DEC-2024	POLYMED	2512.55	2595.80	-0.0326	0.0266	0.0266	0.5082
23-DEC-2024	POLYPLEX	1274.95	1298.80	-0.0185	0.0248	0.0248	0.4738
23-DEC-2024	PONNIERODE	410.60	414.80	-0.0102	0.0245	0.0245	0.4681
23-DEC-2024	POONAWALLA	318.30	318.80	-0.0016	0.0261	0.0260	0.4967
23-DEC-2024	POWERGRID	315.30	315.80	-0.0016	0.0177	0.0176	0.3362
23-DEC-2024	POWERINDIA	13589.50	13316.35	0.0203	0.0296	0.0295	0.5636
23-DEC-2024	POWERMECH	2556.55	2561.15	-0.0018	0.0260	0.0260	0.4967
23-DEC-2024	PPAP	216.40	221.60	-0.0237	0.0298	0.0297	0.5674
23-DEC-2024	PPL	487.15	500.00	-0.0260	0.0301	0.0301	0.5751
23-DEC-2024	PPLPHARMA	255.40	252.25	0.0124	0.0272	0.0271	0.5177
23-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PRAENG	28.67	28.79	-0.0042	0.0311	0.0310	0.5923
23-DEC-2024	PRAJIND	805.90	810.10	-0.0052	0.0259	0.0258	0.4929
23-DEC-2024	PRAKASH	159.20	162.50	-0.0205	0.0307	0.0307	0.5865
23-DEC-2024	PRAKASHSTL	8.04	8.40	-0.0438	0.0320	0.0321	0.6133
23-DEC-2024	PRAXIS	19.05	19.34	-0.0151	0.0318	0.0318	0.6075
23-DEC-2024	PRECAM	333.65	338.75	-0.0152	0.0356	0.0355	0.6782
23-DEC-2024	PRECOT	583.70	611.75	-0.0469	0.0308	0.0309	0.5903
23-DEC-2024	PRECWIRE	170.90	175.15	-0.0246	0.0331	0.0331	0.6324
23-DEC-2024	PREMEXPLN	516.05	536.25	-0.0384	0.0362	0.0362	0.6916
23-DEC-2024	PREMIER	3.27	3.43	-0.0478	0.0313	0.0314	0.5999
23-DEC-2024	PREMIERENE	1321.60	1296.45	0.0192	0.0237	0.0236	0.4509
23-DEC-2024	PREMIERPOL	68.70	71.49	-0.0398	0.0390	0.0390	0.7451
23-DEC-2024	PRESTIGE	1755.05	1794.50	-0.0222	0.0282	0.0282	0.5388
23-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PRICOLLTD	565.35	557.10	0.0147	0.0221	0.0221	0.4222
23-DEC-2024	PRIMESECU	283.35	294.40	-0.0383	0.0272	0.0273	0.5216
23-DEC-2024	PRINCEPIPE	405.55	407.40	-0.0046	0.0177	0.0176	0.3362
23-DEC-2024	PRITI	140.92	144.38	-0.0243	0.0333	0.0333	0.6362
23-DEC-2024	PRITIKAUTO	24.75	24.68	0.0028	0.0313	0.0312	0.5961
23-DEC-2024	PRIVISCL	1749.50	1784.45	-0.0198	0.0221	0.0221	0.4222
23-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PROZONER	24.39	24.70	-0.0126	0.0306	0.0306	0.5846
23-DEC-2024	PRSMJOHNSN	172.10	174.90	-0.0161	0.0261	0.0261	0.4986
23-DEC-2024	PRUDENT	2742.20	2847.15	-0.0376	0.0312	0.0313	0.5980
23-DEC-2024	PRUDMOULI	67.32	66.00	0.0198	0.0271	0.0270	0.5158
23-DEC-2024	PSB	48.22	48.73	-0.0105	0.0303	0.0302	0.5770
23-DEC-2024	PSPPROJECT	678.45	680.05	-0.0024	0.0211	0.0210	0.4012
23-DEC-2024	PSUBANK	663.66	658.64	0.0076	0.0182	0.0181	0.3458
23-DEC-2024	PSUBANKADD	66.67	65.82	0.0128	0.0163	0.0163	0.3114
23-DEC-2024	PSUBNKBEES	73.84	73.16	0.0093	0.0172	0.0172	0.3286
23-DEC-2024	PSUBNKIETF	67.10	66.23	0.0131	0.0155	0.0155	0.2961
23-DEC-2024	PTC	142.40	147.45	-0.0348	0.0280	0.0280	0.5349
23-DEC-2024	PTCIL	12476.90	11594.20	0.0734	0.0298	0.0301	0.5751
23-DEC-2024	PTL	41.88	41.84	0.0010	0.0205	0.0205	0.3917
23-DEC-2024	PUNJABCHEM	1071.45	1071.30	0.0001	0.0266	0.0266	0.5082
23-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	PURVA	397.90	404.80	-0.0172	0.0352	0.0351	0.6706
23-DEC-2024	PVP	32.38	27.96	0.1468	0.0366	0.0380	0.7260
23-DEC-2024	PVRINOX	1361.00	1382.10	-0.0154	0.0179	0.0179	0.3420
23-DEC-2024	PVSL	162.20	163.30	-0.0068	0.0170	0.0170	0.3248
23-DEC-2024	PVTBANIETF	24.87	24.70	0.0069	0.0095	0.0095	0.1815
23-DEC-2024	PVTBANKADD	25.07	24.87	0.0080	0.0112	0.0112	0.2140
23-DEC-2024	PYRAMID	212.80	202.15	0.0513	0.0290	0.0292	0.5579
23-DEC-2024	QGOLDHALF	63.73	63.08	0.0103	0.0078	0.0078	0.1490
23-DEC-2024	QNIFTY	2568.01	2554.49	0.0053	0.0078	0.0078	0.1490
23-DEC-2024	QUAL30IETF	21.02	21.14	-0.0057	0.0086	0.0086	0.1643
23-DEC-2024	QUESS	666.35	691.35	-0.0368	0.0225	0.0226	0.4318
23-DEC-2024	QUICKHEAL	624.00	641.00	-0.0269	0.0346	0.0346	0.6610
23-DEC-2024	QUINTEGRA	2.21	2.11	0.0463	0.0226	0.0228	0.4356
23-DEC-2024	RACE	341.15	339.85	0.0038	0.0200	0.0200	0.3821
23-DEC-2024	RACLGEAR	850.30	854.35	-0.0048	0.0073	0.0072	0.1376
23-DEC-2024	RADAAN	6.94	6.81	0.0189	0.0398	0.0397	0.7585
23-DEC-2024	RADHIKAJWE	102.05	103.00	-0.0093	0.0377	0.0376	0.7183
23-DEC-2024	RADIANTCMS	76.16	76.01	0.0020	0.0171	0.0170	0.3248
23-DEC-2024	RADICO	2468.65	2488.60	-0.0080	0.0201	0.0200	0.3821
23-DEC-2024	RADIOCITY	12.60	13.07	-0.0366	0.0258	0.0259	0.4948
23-DEC-2024	RAILTEL	395.90	400.65	-0.0119	0.0347	0.0346	0.6610
23-DEC-2024	RAIN	168.65	172.50	-0.0226	0.0247	0.0247	0.4719
23-DEC-2024	RAINBOW	1540.00	1548.35	-0.0054	0.0232	0.0232	0.4432
23-DEC-2024	RAJESHEXPO	230.35	235.90	-0.0238	0.0231	0.0231	0.4413
23-DEC-2024	RAJMET	8.94	8.92	0.0022	0.0296	0.0295	0.5636
23-DEC-2024	RAJRATAN	479.45	484.65	-0.0108	0.0209	0.0208	0.3974
23-DEC-2024	RAJRILTD	23.28	22.73	0.0239	0.0463	0.0462	0.8826
23-DEC-2024	RAJSREESUG	57.93	59.87	-0.0329	0.0335	0.0335	0.6400
23-DEC-2024	RAJTV	82.71	81.09	0.0198	0.0303	0.0303	0.5789
23-DEC-2024	RAJVIR	9.67	9.67	0.0000	0.0321	0.0320	0.6114
23-DEC-2024	RALLIS	292.10	295.65	-0.0121	0.0237	0.0236	0.4509
23-DEC-2024	RAMANEWS	18.16	18.75	-0.0320	0.0318	0.0318	0.6075
23-DEC-2024	RAMAPHO	196.20	196.40	-0.0010	0.0254	0.0254	0.4853
23-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	RAMASTEEL	12.24	12.22	0.0016	0.0370	0.0369	0.7050
23-DEC-2024	RAMCOCEM	1000.05	986.10	0.0140	0.0165	0.0165	0.3152
23-DEC-2024	RAMCOIND	280.55	284.00	-0.0122	0.0235	0.0235	0.4490
23-DEC-2024	RAMCOSYS	430.05	434.80	-0.0110	0.0330	0.0330	0.6305
23-DEC-2024	RAMKY	601.65	603.65	-0.0033	0.0339	0.0338	0.6457
23-DEC-2024	RAMRAT	572.80	581.85	-0.0157	0.0272	0.0272	0.5197
23-DEC-2024	RANASUG	18.97	19.03	-0.0032	0.0240	0.0240	0.4585
23-DEC-2024	RANEENGINE	438.10	448.95	-0.0245	0.0313	0.0313	0.5980
23-DEC-2024	RANEHOLDIN	1797.00	1810.60	-0.0075	0.0268	0.0268	0.5120
23-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	RATEGAIN	690.85	697.30	-0.0093	0.0242	0.0241	0.4604
23-DEC-2024	RATNAMANI	3275.05	3297.60	-0.0069	0.0186	0.0185	0.3534
23-DEC-2024	RATNAVEER	184.30	186.50	-0.0119	0.0301	0.0301	0.5751
23-DEC-2024	RAYMOND	1782.30	1727.45	0.0313	0.0292	0.0292	0.5579
23-DEC-2024	RAYMONDLSL	2000.50	2000.50	0.0000	0.0170	0.0170	0.3248
23-DEC-2024	RBA	78.67	79.70	-0.0130	0.0209	0.0208	0.3974
23-DEC-2024	RBL	943.10	959.30	-0.0170	0.0266	0.0266	0.5082
23-DEC-2024	RBLBANK	155.00	152.80	0.0143	0.0276	0.0276	0.5273
23-DEC-2024	RBZJEWEL	208.95	206.65	0.0111	0.0247	0.0246	0.4700
23-DEC-2024	RCF	166.65	170.05	-0.0202	0.0314	0.0314	0.5999
23-DEC-2024	RCOM	2.09	2.20	-0.0513	0.0300	0.0302	0.5770
23-DEC-2024	RECLTD	512.40	513.25	-0.0017	0.0289	0.0288	0.5502
23-DEC-2024	REDINGTON	205.90	205.70	0.0010	0.0213	0.0213	0.4069
23-DEC-2024	REDTAPE	860.95	855.75	0.0061	0.0224	0.0224	0.4280
23-DEC-2024	REFEX	487.05	488.65	-0.0033	0.0345	0.0344	0.6572
23-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	REGENCERAM	54.29	55.80	-0.0274	0.0401	0.0401	0.7661
23-DEC-2024	RELAXO	623.55	626.95	-0.0054	0.0142	0.0142	0.2713
23-DEC-2024	RELCHEMQ	210.25	212.95	-0.0128	0.0237	0.0237	0.4528
23-DEC-2024	RELIABLE	73.27	68.90	0.0615	0.0209	0.0213	0.4069
23-DEC-2024	RELIANCE	1222.30	1205.30	0.0140	0.0137	0.0137	0.2617
23-DEC-2024	RELIGARE	309.05	309.35	-0.0010	0.0225	0.0225	0.4299
23-DEC-2024	RELINFRA	289.00	290.00	-0.0035	0.0391	0.0390	0.7451
23-DEC-2024	RELTD	129.60	132.55	-0.0225	0.0234	0.0234	0.4471
23-DEC-2024	REMSONSIND	150.10	147.60	0.0168	0.0266	0.0266	0.5082
23-DEC-2024	RENUKA	40.07	39.78	0.0073	0.0261	0.0260	0.4967
23-DEC-2024	REPCOHOME	416.95	419.75	-0.0067	0.0269	0.0268	0.5120
23-DEC-2024	REPL	301.48	290.02	0.0388	0.0312	0.0312	0.5961
23-DEC-2024	REPRO	561.30	576.60	-0.0269	0.0285	0.0285	0.5445
23-DEC-2024	RESPONIND	249.25	252.15	-0.0116	0.0257	0.0256	0.4891
23-DEC-2024	RETAIL	42.09	43.54	-0.0339	0.0279	0.0279	0.5330
23-DEC-2024	RGL	174.55	176.20	-0.0094	0.0308	0.0308	0.5884
23-DEC-2024	RHFL	4.45	4.54	-0.0200	0.0364	0.0363	0.6935
23-DEC-2024	RHIM	504.15	513.45	-0.0183	0.0208	0.0207	0.3955
23-DEC-2024	RHL	273.95	262.05	0.0444	0.0332	0.0332	0.6343
23-DEC-2024	RICOAUTO	85.27	85.16	0.0013	0.0307	0.0306	0.5846
23-DEC-2024	RIIL	1059.90	1079.05	-0.0179	0.0289	0.0289	0.5521
23-DEC-2024	RISHABH	332.05	334.65	-0.0078	0.0224	0.0223	0.4260
23-DEC-2024	RITCO	388.25	385.80	0.0063	0.0294	0.0293	0.5598
23-DEC-2024	RITES	280.70	280.95	-0.0009	0.0299	0.0298	0.5693
23-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	RKDL	29.70	29.87	-0.0057	0.0283	0.0282	0.5388
23-DEC-2024	RKEC	96.95	94.48	0.0258	0.0344	0.0343	0.6553
23-DEC-2024	RKFORGE	919.20	891.25	0.0309	0.0243	0.0244	0.4662
23-DEC-2024	RKSWAMY	255.85	266.40	-0.0404	0.0222	0.0224	0.4280
23-DEC-2024	RML	871.85	891.40	-0.0222	0.0316	0.0316	0.6037
23-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	ROHLTD	339.15	341.90	-0.0081	0.0263	0.0263	0.5025
23-DEC-2024	ROLEXRINGS	1923.10	1939.85	-0.0087	0.0234	0.0233	0.4451
23-DEC-2024	ROLLT	2.40	2.47	-0.0287	0.0351	0.0351	0.6706
23-DEC-2024	ROLTA	3.40	3.53	-0.0375	0.0328	0.0328	0.6266
23-DEC-2024	ROML	51.95	52.06	-0.0021	0.0301	0.0300	0.5731
23-DEC-2024	ROSSARI	781.30	793.20	-0.0151	0.0185	0.0185	0.3534
23-DEC-2024	ROSSELLIND	76.64	77.01	-0.0048	0.0366	0.0365	0.6973
23-DEC-2024	ROSSTECH	469.30	493.00	-0.0493	0.0085	0.0091	0.1739
23-DEC-2024	ROTO	297.50	299.80	-0.0077	0.0294	0.0294	0.5617
23-DEC-2024	ROUTE	1361.90	1368.20	-0.0046	0.0201	0.0200	0.3821
23-DEC-2024	RPEL	708.25	711.05	-0.0039	0.0212	0.0211	0.4031
23-DEC-2024	RPGLIFE	2186.65	2212.40	-0.0117	0.0262	0.0261	0.4986
23-DEC-2024	RPOWER	43.79	44.75	-0.0217	0.0353	0.0353	0.6744
23-DEC-2024	RPPINFRA	225.50	221.60	0.0174	0.0354	0.0353	0.6744
23-DEC-2024	RPPL	37.75	37.84	-0.0024	0.0309	0.0309	0.5903
23-DEC-2024	RPSGVENT	1028.10	1047.60	-0.0188	0.0319	0.0318	0.6075
23-DEC-2024	RPTECH	413.95	426.80	-0.0306	0.0226	0.0226	0.4318
23-DEC-2024	RRKABEL	1377.80	1399.20	-0.0154	0.0172	0.0172	0.3286
23-DEC-2024	RSSOFTWARE	188.65	196.65	-0.0415	0.0336	0.0337	0.6438
23-DEC-2024	RSWM	199.60	200.55	-0.0047	0.0261	0.0261	0.4986
23-DEC-2024	RSYSTEMS	479.40	477.35	0.0043	0.0244	0.0243	0.4643
23-DEC-2024	RTNINDIA	64.70	66.69	-0.0303	0.0314	0.0314	0.5999
23-DEC-2024	RTNPOWER	13.60	13.88	-0.0204	0.0321	0.0321	0.6133
23-DEC-2024	RUBFILA	79.35	79.16	0.0024	0.0263	0.0262	0.5006
23-DEC-2024	RUBYMILLS	265.60	268.40	-0.0105	0.0332	0.0331	0.6324
23-DEC-2024	RUCHINFRA	11.65	11.65	0.0000	0.0289	0.0289	0.5521
23-DEC-2024	RUCHIRA	131.00	132.15	-0.0087	0.0227	0.0226	0.4318
23-DEC-2024	RUPA	252.70	256.50	-0.0149	0.0230	0.0230	0.4394
23-DEC-2024	RUSHIL	33.15	33.22	-0.0021	0.0306	0.0305	0.5827
23-DEC-2024	RUSTOMJEE	682.85	685.70	-0.0042	0.0192	0.0191	0.3649
23-DEC-2024	RVHL	80.36	78.41	0.0246	0.0332	0.0332	0.6343
23-DEC-2024	RVNL	429.60	433.25	-0.0085	0.0358	0.0357	0.6820
23-DEC-2024	RVTH	2027.10	2049.00	-0.0107	0.0202	0.0201	0.3840
23-DEC-2024	S&SPOWER	489.80	480.20	0.0198	0.0304	0.0304	0.5808
23-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SABEVENTS	19.63	19.53	0.0051	0.0433	0.0432	0.8253
23-DEC-2024	SABTNL	1841.80	1869.90	-0.0151	0.0185	0.0185	0.3534
23-DEC-2024	SADBHAV	27.43	27.89	-0.0166	0.0358	0.0357	0.6820
23-DEC-2024	SADBHIN	6.85	7.19	-0.0484	0.0327	0.0328	0.6266
23-DEC-2024	SADHNANIQ	54.37	45.62	0.1755	0.0297	0.0321	0.6133
23-DEC-2024	SAFARI	2553.25	2691.90	-0.0529	0.0219	0.0222	0.4241
23-DEC-2024	SAGARDEEP	27.85	28.89	-0.0367	0.0274	0.0275	0.5254
23-DEC-2024	SAGCEM	218.90	216.05	0.0131	0.0235	0.0234	0.4471
23-DEC-2024	SAGILITY	46.60	45.17	0.0312	0.0143	0.0144	0.2751
23-DEC-2024	SAH	89.91	89.54	0.0041	0.0305	0.0304	0.5808
23-DEC-2024	SAHYADRI	318.00	315.00	0.0095	0.0219	0.0219	0.4184
23-DEC-2024	SAIL	121.20	116.10	0.0430	0.0270	0.0271	0.5177
23-DEC-2024	SAILIFE	710.60	703.60	0.0099	0.0122	0.0122	0.2331
23-DEC-2024	SAKAR	302.35	303.55	-0.0040	0.0266	0.0265	0.5063
23-DEC-2024	SAKHTISUG	30.88	30.74	0.0045	0.0316	0.0316	0.6037
23-DEC-2024	SAKSOFT	218.50	217.60	0.0041	0.0292	0.0291	0.5560
23-DEC-2024	SAKUMA	3.89	3.93	-0.0102	0.0380	0.0379	0.7241
23-DEC-2024	SALASAR	14.10	14.68	-0.0403	0.0314	0.0314	0.5999
23-DEC-2024	SALONA	295.75	294.05	0.0058	0.0275	0.0274	0.5235
23-DEC-2024	SALSTEEL	23.53	23.95	-0.0177	0.0315	0.0314	0.5999
23-DEC-2024	SALZERELEC	1475.40	1596.10	-0.0786	0.0333	0.0337	0.6438
23-DEC-2024	SAMBHAAV	8.97	8.80	0.0191	0.0402	0.0401	0.7661
23-DEC-2024	SAMHI	199.10	196.75	0.0119	0.0203	0.0202	0.3859
23-DEC-2024	SAMMAANCAP	149.40	151.85	-0.0163	0.0283	0.0282	0.5388
23-DEC-2024	SAMPANN	44.45	40.75	0.0869	0.0340	0.0345	0.6591
23-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SANCO	4.20	4.24	-0.0095	0.0322	0.0321	0.6133
23-DEC-2024	SANDESH	1624.95	1665.35	-0.0246	0.0254	0.0254	0.4853
23-DEC-2024	SANDHAR	522.60	535.70	-0.0248	0.0246	0.0246	0.4700
23-DEC-2024	SANDUMA	403.85	408.00	-0.0102	0.0281	0.0280	0.5349
23-DEC-2024	SANGAMIND	436.50	407.50	0.0687	0.0305	0.0308	0.5884
23-DEC-2024	SANGHIIND	62.64	63.28	-0.0102	0.0276	0.0276	0.5273
23-DEC-2024	SANGHVIMOV	304.65	308.90	-0.0139	0.0338	0.0337	0.6438
23-DEC-2024	SANGINITA	14.75	15.21	-0.0307	0.0301	0.0301	0.5751
23-DEC-2024	SANOFI	6182.65	6162.30	0.0033	0.0105	0.0105	0.2006
23-DEC-2024	SANOFICONR	4810.20	4805.80	0.0009	0.0080	0.0080	0.1528
23-DEC-2024	SANSERA	1508.65	1515.60	-0.0046	0.0182	0.0181	0.3458
23-DEC-2024	SANSTAR	119.25	117.65	0.0135	0.0169	0.0169	0.3229
23-DEC-2024	SANWARIA	0.46	0.48	-0.0426	0.0434	0.0434	0.8292
23-DEC-2024	SAPPHIRE	319.75	311.75	0.0253	0.0187	0.0188	0.3592
23-DEC-2024	SARDAEN	473.65	469.60	0.0086	0.0296	0.0295	0.5636
23-DEC-2024	SAREGAMA	474.30	496.65	-0.0460	0.0278	0.0280	0.5349
23-DEC-2024	SARLAPOLY	116.55	116.80	-0.0021	0.0353	0.0352	0.6725
23-DEC-2024	SARVESHWAR	9.53	9.47	0.0063	0.0318	0.0318	0.6075
23-DEC-2024	SASKEN	2080.65	2080.75	-0.0000	0.0275	0.0274	0.5235
23-DEC-2024	SASTASUNDR	318.05	329.15	-0.0343	0.0282	0.0282	0.5388
23-DEC-2024	SATIA	95.65	98.20	-0.0263	0.0223	0.0224	0.4280
23-DEC-2024	SATIN	146.25	149.40	-0.0213	0.0251	0.0251	0.4795
23-DEC-2024	SATINDLTD	105.85	112.25	-0.0587	0.0299	0.0301	0.5751
23-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SAURASHCEM	103.75	105.95	-0.0210	0.0295	0.0295	0.5636
23-DEC-2024	SBC	27.29	26.85	0.0163	0.0284	0.0283	0.5407
23-DEC-2024	SBCL	577.40	602.65	-0.0428	0.0257	0.0258	0.4929
23-DEC-2024	SBFC	85.09	84.54	0.0065	0.0215	0.0214	0.4088
23-DEC-2024	SBGLP	128.35	131.80	-0.0265	0.0284	0.0284	0.5426
23-DEC-2024	SBICARD	691.30	687.00	0.0062	0.0137	0.0137	0.2617
23-DEC-2024	SBIETFCON	115.39	114.97	0.0036	0.0085	0.0084	0.1605
23-DEC-2024	SBIETFIT	469.99	470.17	-0.0004	0.0117	0.0117	0.2235
23-DEC-2024	SBIETFPB	252.22	250.03	0.0087	0.0095	0.0095	0.1815
23-DEC-2024	SBIETFQLTY	222.70	222.25	0.0020	0.0081	0.0081	0.1548
23-DEC-2024	SBILIFE	1405.30	1400.65	0.0033	0.0151	0.0150	0.2866
23-DEC-2024	SBIN	821.15	812.00	0.0112	0.0173	0.0173	0.3305
23-DEC-2024	SBINEQWETF	29.46	29.38	0.0027	0.0056	0.0056	0.1070
23-DEC-2024	SBISILVER	87.22	84.94	0.0265	0.0105	0.0106	0.2025
23-DEC-2024	SCHAEFFLER	3314.25	3305.90	0.0025	0.0197	0.0196	0.3745
23-DEC-2024	SCHAND	217.10	219.80	-0.0124	0.0255	0.0255	0.4872
23-DEC-2024	SCHNEIDER	779.10	789.70	-0.0135	0.0294	0.0293	0.5598
23-DEC-2024	SCI	208.90	211.60	-0.0128	0.0325	0.0324	0.6190
23-DEC-2024	SCILAL	63.33	65.09	-0.0274	0.0272	0.0272	0.5197
23-DEC-2024	SCPL	318.50	332.45	-0.0429	0.0308	0.0309	0.5903
23-DEC-2024	SDBL	106.20	109.70	-0.0324	0.0276	0.0276	0.5273
23-DEC-2024	SDL26BEES	126.06	126.27	-0.0017	0.0027	0.0027	0.0516
23-DEC-2024	SEAMECLTD	1125.25	1134.60	-0.0083	0.0271	0.0270	0.5158
23-DEC-2024	SECMARK	111.90	117.15	-0.0458	0.0355	0.0355	0.6782
23-DEC-2024	SECURKLOUD	32.92	32.51	0.0125	0.0345	0.0344	0.6572
23-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0063	0.0062	0.1185
23-DEC-2024	SEJALLTD	599.60	620.00	-0.0335	0.0264	0.0265	0.5063
23-DEC-2024	SELAN	820.20	841.30	-0.0254	0.0343	0.0343	0.6553
23-DEC-2024	SELMC	46.37	46.44	-0.0015	0.0376	0.0375	0.7164
23-DEC-2024	SEMAC	386.05	393.70	-0.0196	0.0276	0.0276	0.5273
23-DEC-2024	SENCO	1081.05	1101.75	-0.0190	0.0239	0.0239	0.4566
23-DEC-2024	SENSEXADD	79.66	80.19	-0.0066	0.0118	0.0118	0.2254
23-DEC-2024	SENSEXETF	79.57	79.60	-0.0004	0.0105	0.0105	0.2006
23-DEC-2024	SENSEXIETF	887.32	882.42	0.0055	0.0105	0.0105	0.2006
23-DEC-2024	SEPC	21.99	22.40	-0.0185	0.0383	0.0382	0.7298
23-DEC-2024	SEQUENT	175.30	177.20	-0.0108	0.0320	0.0319	0.6094
23-DEC-2024	SERVOTECH	162.51	164.70	-0.0134	0.0323	0.0323	0.6171
23-DEC-2024	SESHAPAPER	299.10	301.15	-0.0068	0.0218	0.0218	0.4165
23-DEC-2024	SETCO	21.11	20.16	0.0460	0.0332	0.0333	0.6362
23-DEC-2024	SETF10GILT	242.29	241.73	0.0023	0.0033	0.0033	0.0630
23-DEC-2024	SETFGOLD	65.93	65.36	0.0087	0.0078	0.0078	0.1490
23-DEC-2024	SETFNIF50	250.80	249.71	0.0044	0.0075	0.0075	0.1433
23-DEC-2024	SETFNIFBK	522.54	517.45	0.0098	0.0091	0.0091	0.1739
23-DEC-2024	SETFNN50	728.53	727.19	0.0018	0.0102	0.0102	0.1949
23-DEC-2024	SETUINFRA	0.93	0.93	0.0000	0.0388	0.0387	0.7394
23-DEC-2024	SEYAIND	22.69	24.27	-0.0673	0.0286	0.0290	0.5540
23-DEC-2024	SFL	937.00	947.10	-0.0107	0.0166	0.0166	0.3171
23-DEC-2024	SGIL	481.95	471.30	0.0223	0.0298	0.0298	0.5693
23-DEC-2024	SGL	17.57	18.10	-0.0297	0.0365	0.0365	0.6973
23-DEC-2024	SHAH	4.16	4.27	-0.0261	0.0346	0.0345	0.6591
23-DEC-2024	SHAHALLOYS	69.53	70.59	-0.0151	0.0357	0.0357	0.6820
23-DEC-2024	SHAILY	1406.90	1448.05	-0.0288	0.0310	0.0310	0.5923
23-DEC-2024	SHAKTIPUMP	967.05	921.10	0.0487	0.0331	0.0332	0.6343
23-DEC-2024	SHALBY	221.55	225.65	-0.0183	0.0256	0.0256	0.4891
23-DEC-2024	SHALPAINTS	128.30	124.80	0.0277	0.0275	0.0275	0.5254
23-DEC-2024	SHANKARA	662.60	676.70	-0.0211	0.0237	0.0237	0.4528
23-DEC-2024	SHANTI	14.92	15.84	-0.0598	0.0341	0.0343	0.6553
23-DEC-2024	SHANTIGEAR	482.35	496.75	-0.0294	0.0231	0.0232	0.4432
23-DEC-2024	SHARDACROP	771.20	791.90	-0.0265	0.0266	0.0266	0.5082
23-DEC-2024	SHARDAMOTR	1857.95	1903.60	-0.0243	0.0285	0.0285	0.5445
23-DEC-2024	SHAREINDIA	303.90	296.40	0.0250	0.0222	0.0222	0.4241
23-DEC-2024	SHARIABEES	532.48	531.17	0.0025	0.0087	0.0087	0.1662
23-DEC-2024	SHEKHAWATI	30.25	30.85	-0.0196	0.1504	0.1500	2.8657
23-DEC-2024	SHEMAROO	157.30	160.10	-0.0176	0.0353	0.0353	0.6744
23-DEC-2024	SHILPAMED	778.20	813.20	-0.0440	0.0295	0.0296	0.5655
23-DEC-2024	SHIVALIK	766.65	784.45	-0.0230	0.0328	0.0327	0.6247
23-DEC-2024	SHIVAMAUTO	43.31	44.60	-0.0294	0.0367	0.0367	0.7012
23-DEC-2024	SHIVAMILLS	100.81	98.68	0.0214	0.0347	0.0347	0.6629
23-DEC-2024	SHIVATEX	227.50	223.65	0.0171	0.0339	0.0339	0.6477
23-DEC-2024	SHK	247.55	252.45	-0.0196	0.0295	0.0295	0.5636
23-DEC-2024	SHOPERSTOP	619.05	643.80	-0.0392	0.0229	0.0231	0.4413
23-DEC-2024	SHRADHA	84.93	80.89	0.0487	0.0357	0.0357	0.6820
23-DEC-2024	SHREDIGCEM	84.58	84.99	-0.0048	0.0192	0.0191	0.3649
23-DEC-2024	SHREECEM	27199.90	27063.50	0.0050	0.0146	0.0146	0.2789
23-DEC-2024	SHREEPUSHK	319.80	323.90	-0.0127	0.0296	0.0295	0.5636
23-DEC-2024	SHREERAMA	49.72	50.71	-0.0197	0.0342	0.0341	0.6515
23-DEC-2024	SHREMINVIT	114.25	114.00	0.0022	0.0066	0.0066	0.1261
23-DEC-2024	SHRENIK	0.76	0.79	-0.0387	0.0358	0.0358	0.6840
23-DEC-2024	SHREYANIND	241.90	246.50	-0.0188	0.0279	0.0278	0.5311
23-DEC-2024	SHRIPISTON	2032.30	2054.65	-0.0109	0.0268	0.0267	0.5101
23-DEC-2024	SHRIRAMFIN	2882.90	2877.20	0.0020	0.0215	0.0214	0.4088
23-DEC-2024	SHRIRAMPPS	103.70	105.30	-0.0153	0.0305	0.0304	0.5808
23-DEC-2024	SHYAMCENT	13.46	13.66	-0.0147	0.0267	0.0267	0.5101
23-DEC-2024	SHYAMMETL	741.65	768.55	-0.0356	0.0234	0.0235	0.4490
23-DEC-2024	SHYAMTEL	23.94	25.22	-0.0521	0.0435	0.0435	0.8311
23-DEC-2024	SICALLOG	148.00	141.65	0.0439	0.0267	0.0268	0.5120
23-DEC-2024	SIEMENS	6821.00	6868.85	-0.0070	0.0210	0.0210	0.4012
23-DEC-2024	SIGACHI	52.38	51.62	0.0146	0.0296	0.0295	0.5636
23-DEC-2024	SIGIND	68.39	69.75	-0.0197	0.0324	0.0323	0.6171
23-DEC-2024	SIGMA	337.30	336.70	0.0018	0.0260	0.0259	0.4948
23-DEC-2024	SIGNATURE	1251.90	1257.10	-0.0041	0.0212	0.0212	0.4050
23-DEC-2024	SIGNPOST	384.55	356.05	0.0770	0.0325	0.0329	0.6286
23-DEC-2024	SIKKO	99.17	99.36	-0.0019	0.0361	0.0361	0.6897
23-DEC-2024	SIKKO-RE	1.57	1.58	-0.0063	0.0000	0.0004	0.0076
23-DEC-2024	SIL	26.83	27.30	-0.0174	0.0261	0.0261	0.4986
23-DEC-2024	SILGO	37.91	37.90	0.0003	0.0389	0.0388	0.7413
23-DEC-2024	SILINV	656.40	671.10	-0.0221	0.0318	0.0318	0.6075
23-DEC-2024	SILLYMONKS	25.48	24.36	0.0450	0.0333	0.0333	0.6362
23-DEC-2024	SILVER	88.65	86.40	0.0257	0.0136	0.0137	0.2617
23-DEC-2024	SILVER1	86.38	84.02	0.0277	0.0149	0.0150	0.2866
23-DEC-2024	SILVERADD	85.72	83.37	0.0278	0.0143	0.0144	0.2751
23-DEC-2024	SILVERBEES	85.49	82.95	0.0302	0.0144	0.0146	0.2789
23-DEC-2024	SILVERETF	86.47	84.24	0.0261	0.0137	0.0138	0.2636
23-DEC-2024	SILVERIETF	88.62	86.09	0.0290	0.0140	0.0141	0.2694
23-DEC-2024	SILVERTUC	686.45	678.30	0.0119	0.0180	0.0180	0.3439
23-DEC-2024	SILVRETF	86.99	84.72	0.0264	0.0129	0.0130	0.2484
23-DEC-2024	SIMBHALS	20.06	20.81	-0.0367	0.0315	0.0315	0.6018
23-DEC-2024	SIMPLEXINF	316.10	329.40	-0.0412	0.0339	0.0339	0.6477
23-DEC-2024	SINCLAIR	126.30	123.40	0.0232	0.0192	0.0193	0.3687
23-DEC-2024	SINDHUTRAD	22.20	22.07	0.0059	0.0371	0.0370	0.7069
23-DEC-2024	SINTERCOM	164.11	166.30	-0.0133	0.0198	0.0198	0.3783
23-DEC-2024	SIRCA	323.30	325.15	-0.0057	0.0203	0.0203	0.3878
23-DEC-2024	SIS	368.80	367.00	0.0049	0.0173	0.0173	0.3305
23-DEC-2024	SITAL	74.55	74.55	0.0000	0.0007	0.0007	0.0134
23-DEC-2024	SITINET	0.84	0.84	0.0000	0.0315	0.0314	0.5999
23-DEC-2024	SIYSIL	958.50	937.70	0.0219	0.0304	0.0304	0.5808
23-DEC-2024	SJS	1180.85	1193.05	-0.0103	0.0269	0.0268	0.5120
23-DEC-2024	SJVN	109.75	111.55	-0.0163	0.0312	0.0311	0.5942
23-DEC-2024	SKFINDIA	4452.90	4537.10	-0.0187	0.0182	0.0182	0.3477
23-DEC-2024	SKIL	4.99	5.33	-0.0659	0.0205	0.0209	0.3993
23-DEC-2024	SKIPPER	556.50	563.10	-0.0118	0.0372	0.0371	0.7088
23-DEC-2024	SKMEGGPROD	240.60	241.05	-0.0019	0.0319	0.0318	0.6075
23-DEC-2024	SKYGOLD	406.65	418.95	-0.0298	0.0359	0.0358	0.6840
23-DEC-2024	SMALLCAP	50.45	50.81	-0.0071	0.0104	0.0104	0.1987
23-DEC-2024	SMARTLINK	205.95	210.10	-0.0200	0.0314	0.0313	0.5980
23-DEC-2024	SMCGLOBAL	138.50	144.85	-0.0448	0.0251	0.0253	0.4834
23-DEC-2024	SMLISUZU	1465.75	1450.70	0.0103	0.0287	0.0286	0.5464
23-DEC-2024	SMLT	157.55	161.65	-0.0257	0.0324	0.0324	0.6190
23-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SMSLIFE	1201.55	1199.50	0.0017	0.0323	0.0322	0.6152
23-DEC-2024	SMSPHARMA	232.55	231.60	0.0041	0.0311	0.0310	0.5923
23-DEC-2024	SNOWMAN	73.06	69.86	0.0448	0.0287	0.0288	0.5502
23-DEC-2024	SOBHA	1582.10	1541.50	0.0260	0.0283	0.0282	0.5388
23-DEC-2024	SOFTTECH	481.95	492.40	-0.0215	0.0309	0.0308	0.5884
23-DEC-2024	SOLARA	659.35	686.80	-0.0408	0.0304	0.0305	0.5827
23-DEC-2024	SOLARINDS	9685.85	9788.10	-0.0105	0.0241	0.0241	0.4604
23-DEC-2024	SOMANYCERA	649.80	661.40	-0.0177	0.0218	0.0218	0.4165
23-DEC-2024	SOMATEX	48.14	50.52	-0.0483	0.0419	0.0419	0.8005
23-DEC-2024	SOMICONVEY	198.50	199.05	-0.0028	0.0381	0.0380	0.7260
23-DEC-2024	SONACOMS	584.15	588.45	-0.0073	0.0213	0.0212	0.4050
23-DEC-2024	SONAMLTD	74.32	75.73	-0.0188	0.0338	0.0338	0.6457
23-DEC-2024	SONATSOFTW	621.50	635.65	-0.0225	0.0263	0.0263	0.5025
23-DEC-2024	SOTL	537.60	552.70	-0.0277	0.0256	0.0256	0.4891
23-DEC-2024	SOUTHBANK	24.99	25.01	-0.0008	0.0243	0.0243	0.4643
23-DEC-2024	SOUTHWEST	144.55	148.25	-0.0253	0.0310	0.0310	0.5923
23-DEC-2024	SPAL	924.85	912.25	0.0137	0.0306	0.0305	0.5827
23-DEC-2024	SPANDANA	319.15	330.45	-0.0348	0.0266	0.0266	0.5082
23-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SPARC	203.40	206.40	-0.0146	0.0274	0.0273	0.5216
23-DEC-2024	SPCENET	20.69	20.92	-0.0111	0.0369	0.0368	0.7031
23-DEC-2024	SPECIALITY	144.70	147.45	-0.0188	0.0240	0.0240	0.4585
23-DEC-2024	SPENCERS	81.82	82.90	-0.0131	0.0312	0.0312	0.5961
23-DEC-2024	SPIC	73.17	74.08	-0.0124	0.0268	0.0267	0.5101
23-DEC-2024	SPLIL	61.55	62.76	-0.0195	0.0257	0.0257	0.4910
23-DEC-2024	SPLPETRO	694.60	709.80	-0.0216	0.0206	0.0206	0.3936
23-DEC-2024	SPMLINFRA	263.25	267.50	-0.0160	0.0336	0.0336	0.6419
23-DEC-2024	SPORTKING	113.49	111.86	0.0145	0.0287	0.0286	0.5464
23-DEC-2024	SRD	94.99	96.92	-0.0201	0.0213	0.0213	0.4069
23-DEC-2024	SREEL	252.25	262.15	-0.0385	0.0243	0.0244	0.4662
23-DEC-2024	SRF	2286.55	2277.60	0.0039	0.0160	0.0159	0.3038
23-DEC-2024	SRGHFL	391.05	381.10	0.0258	0.0247	0.0247	0.4719
23-DEC-2024	SRHHYPOLTD	784.70	798.10	-0.0169	0.0323	0.0323	0.6171
23-DEC-2024	SRM	384.75	371.50	0.0350	0.0244	0.0245	0.4681
23-DEC-2024	SRPL	1.30	1.24	0.0473	0.0344	0.0345	0.6591
23-DEC-2024	SSDL	128.05	131.80	-0.0289	0.0175	0.0176	0.3362
23-DEC-2024	SSWL	199.40	201.05	-0.0082	0.0222	0.0221	0.4222
23-DEC-2024	STANLEY	422.40	422.40	0.0000	0.0162	0.0161	0.3076
23-DEC-2024	STAR	699.20	682.55	0.0241	0.0261	0.0261	0.4986
23-DEC-2024	STARCEMENT	237.30	212.85	0.1087	0.0239	0.0251	0.4795
23-DEC-2024	STARHEALTH	475.20	485.80	-0.0221	0.0165	0.0165	0.3152
23-DEC-2024	STARPAPER	216.40	222.65	-0.0285	0.0229	0.0229	0.4375
23-DEC-2024	STARTECK	290.80	296.15	-0.0182	0.0349	0.0348	0.6649
23-DEC-2024	STCINDIA	151.90	153.35	-0.0095	0.0376	0.0375	0.7164
23-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	STEELCAS	875.95	864.15	0.0136	0.0233	0.0233	0.4451
23-DEC-2024	STEELCITY	113.57	116.39	-0.0245	0.0311	0.0310	0.5923
23-DEC-2024	STEELXIND	10.69	10.58	0.0103	0.0300	0.0299	0.5712
23-DEC-2024	STEL	430.85	424.70	0.0144	0.0290	0.0290	0.5540
23-DEC-2024	STERTOOLS	624.55	624.95	-0.0006	0.0328	0.0327	0.6247
23-DEC-2024	STLTECH	117.90	118.30	-0.0034	0.0243	0.0243	0.4643
23-DEC-2024	STOVEKRAFT	849.75	863.00	-0.0155	0.0276	0.0275	0.5254
23-DEC-2024	STYLAMIND	2464.40	2466.70	-0.0009	0.0255	0.0254	0.4853
23-DEC-2024	STYLEBAAZA	317.10	322.10	-0.0156	0.0182	0.0182	0.3477
23-DEC-2024	STYRENIX	2991.75	2985.90	0.0020	0.0242	0.0241	0.4604
23-DEC-2024	SUBEXLTD	22.62	22.99	-0.0162	0.0298	0.0298	0.5693
23-DEC-2024	SUBROS	615.40	618.10	-0.0044	0.0270	0.0269	0.5139
23-DEC-2024	SUDARSCHEM	1124.85	1129.80	-0.0044	0.0273	0.0272	0.5197
23-DEC-2024	SUKHJITS	272.85	277.65	-0.0174	0.0227	0.0227	0.4337
23-DEC-2024	SULA	404.15	414.50	-0.0253	0.0196	0.0196	0.3745
23-DEC-2024	SUMICHEM	511.75	525.60	-0.0267	0.0231	0.0232	0.4432
23-DEC-2024	SUMIT	143.16	146.00	-0.0196	0.0273	0.0273	0.5216
23-DEC-2024	SUMMITSEC	3111.35	3152.75	-0.0132	0.0331	0.0331	0.6324
23-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	SUNCLAY	2422.40	2412.70	0.0040	0.0222	0.0221	0.4222
23-DEC-2024	SUNDARAM	2.53	2.58	-0.0196	0.0301	0.0301	0.5751
23-DEC-2024	SUNDARMFIN	4518.55	4277.45	0.0548	0.0217	0.0220	0.4203
23-DEC-2024	SUNDARMHLD	291.90	290.45	0.0050	0.0315	0.0315	0.6018
23-DEC-2024	SUNDRMBRAK	1266.50	1054.75	0.1830	0.0330	0.0353	0.6744
23-DEC-2024	SUNDRMFAST	1069.55	1088.50	-0.0176	0.0155	0.0155	0.2961
23-DEC-2024	SUNFLAG	279.05	283.00	-0.0141	0.0308	0.0307	0.5865
23-DEC-2024	SUNPHARMA	1814.60	1808.85	0.0032	0.0117	0.0116	0.2216
23-DEC-2024	SUNTECK	508.15	494.95	0.0263	0.0237	0.0237	0.4528
23-DEC-2024	SUNTV	706.05	696.85	0.0131	0.0185	0.0184	0.3515
23-DEC-2024	SUPERHOUSE	203.60	202.45	0.0057	0.0233	0.0233	0.4451
23-DEC-2024	SUPERSPIN	13.43	13.70	-0.0199	0.0341	0.0340	0.6496
23-DEC-2024	SUPRAJIT	470.95	471.10	-0.0003	0.0222	0.0221	0.4222
23-DEC-2024	SUPREMEENG	2.77	2.91	-0.0493	0.0337	0.0338	0.6457
23-DEC-2024	SUPREMEIND	4765.55	4839.80	-0.0155	0.0238	0.0237	0.4528
23-DEC-2024	SUPREMEINF	144.55	148.95	-0.0300	0.0285	0.0285	0.5445
23-DEC-2024	SUPRIYA	711.05	729.60	-0.0258	0.0300	0.0300	0.5731
23-DEC-2024	SURAJEST	579.30	594.95	-0.0267	0.0267	0.0267	0.5101
23-DEC-2024	SURAJLTD	502.00	509.65	-0.0151	0.0189	0.0189	0.3611
23-DEC-2024	SURAKSHA	404.40	412.20	-0.0191	0.0048	0.0050	0.0955
23-DEC-2024	SURANASOL	47.19	47.90	-0.0149	0.0339	0.0338	0.6457
23-DEC-2024	SURANAT&P	23.96	23.21	0.0318	0.0341	0.0341	0.6515
23-DEC-2024	SURYALAXMI	88.28	87.14	0.0130	0.0333	0.0332	0.6343
23-DEC-2024	SURYAROSNI	560.60	547.90	0.0229	0.0293	0.0293	0.5598
23-DEC-2024	SURYODAY	136.95	138.20	-0.0091	0.0268	0.0267	0.5101
23-DEC-2024	SUTLEJTEX	68.49	69.50	-0.0146	0.0292	0.0291	0.5560
23-DEC-2024	SUULD	4.46	4.48	-0.0045	0.0293	0.0292	0.5579
23-DEC-2024	SUVEN	131.75	134.80	-0.0229	0.0322	0.0322	0.6152
23-DEC-2024	SUVENPHAR	1130.15	1185.05	-0.0474	0.0205	0.0207	0.3955
23-DEC-2024	SUVIDHAA	5.91	5.78	0.0222	0.0314	0.0314	0.5999
23-DEC-2024	SUYOG	1895.90	1875.85	0.0106	0.0166	0.0166	0.3171
23-DEC-2024	SUZLON	63.86	64.13	-0.0042	0.0311	0.0310	0.5923
23-DEC-2024	SVLL	317.00	317.00	0.0000	0.0314	0.0313	0.5980
23-DEC-2024	SVPGLOB	5.41	5.68	-0.0487	0.0299	0.0300	0.5731
23-DEC-2024	SWANENERGY	730.55	740.20	-0.0131	0.0329	0.0328	0.6266
23-DEC-2024	SWARAJENG	2980.00	2982.00	-0.0007	0.0183	0.0182	0.3477
23-DEC-2024	SWELECTES	1093.55	1097.75	-0.0038	0.0393	0.0393	0.7508
23-DEC-2024	SWIGGY	583.65	597.45	-0.0234	0.0154	0.0155	0.2961
23-DEC-2024	SWSOLAR	467.55	443.25	0.0534	0.0282	0.0284	0.5426
23-DEC-2024	SYMPHONY	1284.40	1326.40	-0.0322	0.0237	0.0238	0.4547
23-DEC-2024	SYNCOMF	20.16	20.41	-0.0123	0.0340	0.0339	0.6477
23-DEC-2024	SYNGENE	842.60	844.00	-0.0017	0.0164	0.0163	0.3114
23-DEC-2024	SYRMA	606.30	595.00	0.0188	0.0288	0.0287	0.5483
23-DEC-2024	TAINWALCHM	287.60	290.65	-0.0105	0.0394	0.0393	0.7508
23-DEC-2024	TAJGVK	346.70	364.00	-0.0487	0.0261	0.0262	0.5006
23-DEC-2024	TAKE	16.13	16.28	-0.0093	0.0290	0.0290	0.5540
23-DEC-2024	TALBROAUTO	317.15	317.70	-0.0017	0.0298	0.0297	0.5674
23-DEC-2024	TANLA	664.75	667.85	-0.0047	0.0248	0.0247	0.4719
23-DEC-2024	TARACHAND	69.30	72.20	-0.0410	0.0271	0.0272	0.5197
23-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	TARAPUR	43.74	44.63	-0.0201	0.0304	0.0304	0.5808
23-DEC-2024	TARC	171.15	177.35	-0.0356	0.0302	0.0302	0.5770
23-DEC-2024	TARIL	1079.90	1099.20	-0.0177	0.0350	0.0350	0.6687
23-DEC-2024	TARMAT	80.87	80.55	0.0040	0.0343	0.0343	0.6553
23-DEC-2024	TARSONS	396.25	399.70	-0.0087	0.0217	0.0217	0.4146
23-DEC-2024	TASTYBITE	10088.75	10071.95	0.0017	0.0248	0.0247	0.4719
23-DEC-2024	TATACHEM	1034.25	1028.85	0.0052	0.0210	0.0210	0.4012
23-DEC-2024	TATACOMM	1709.45	1710.50	-0.0006	0.0178	0.0178	0.3401
23-DEC-2024	TATACONSUM	902.75	889.45	0.0148	0.0151	0.0151	0.2885
23-DEC-2024	TATAELXSI	6900.70	6921.65	-0.0030	0.0201	0.0201	0.3840
23-DEC-2024	TATAGOLD	7.49	7.45	0.0054	0.0112	0.0112	0.2140
23-DEC-2024	TATAINVEST	6527.85	6541.40	-0.0021	0.0270	0.0269	0.5139
23-DEC-2024	TATAMOTORS	722.20	724.05	-0.0026	0.0183	0.0183	0.3496
23-DEC-2024	TATAPOWER	399.90	401.10	-0.0030	0.0206	0.0206	0.3936
23-DEC-2024	TATASTEEL	141.70	140.70	0.0071	0.0177	0.0177	0.3382
23-DEC-2024	TATATECH	889.45	893.30	-0.0043	0.0133	0.0132	0.2522
23-DEC-2024	TATSILV	8.66	8.42	0.0281	0.0141	0.0142	0.2713
23-DEC-2024	TATVA	813.20	843.25	-0.0363	0.0207	0.0208	0.3974
23-DEC-2024	TBOTEK	1661.10	1684.60	-0.0140	0.0179	0.0178	0.3401
23-DEC-2024	TBZ	246.80	251.25	-0.0179	0.0357	0.0356	0.6801
23-DEC-2024	TCI	1103.75	1084.95	0.0172	0.0217	0.0217	0.4146
23-DEC-2024	TCIEXP	830.50	823.25	0.0088	0.0190	0.0190	0.3630
23-DEC-2024	TCIFINANCE	19.20	18.29	0.0486	0.0306	0.0307	0.5865
23-DEC-2024	TCLCONS	37.93	40.04	-0.0541	0.0305	0.0307	0.5865
23-DEC-2024	TCPLPACK	3133.40	3151.20	-0.0057	0.0249	0.0248	0.4738
23-DEC-2024	TCS	4158.30	4170.20	-0.0029	0.0130	0.0130	0.2484
23-DEC-2024	TDPOWERSYS	449.45	454.35	-0.0108	0.0283	0.0283	0.5407
23-DEC-2024	TEAMLEASE	2899.50	2936.30	-0.0126	0.0209	0.0209	0.3993
23-DEC-2024	TECH	45.90	46.09	-0.0041	0.0121	0.0120	0.2293
23-DEC-2024	TECHIN	32.88	33.58	-0.0211	0.0305	0.0305	0.5827
23-DEC-2024	TECHM	1712.40	1686.00	0.0155	0.0161	0.0160	0.3057
23-DEC-2024	TECHNOE	1635.80	1625.10	0.0066	0.0292	0.0291	0.5560
23-DEC-2024	TECILCHEM	22.86	22.83	0.0013	0.0772	0.0770	1.4711
23-DEC-2024	TEGA	1588.90	1611.15	-0.0139	0.0260	0.0260	0.4967
23-DEC-2024	TEJASNET	1187.75	1217.55	-0.0248	0.0304	0.0304	0.5808
23-DEC-2024	TEMBO	742.50	781.55	-0.0513	0.0316	0.0317	0.6056
23-DEC-2024	TERASOFT	200.30	204.35	-0.0200	0.0435	0.0434	0.8292
23-DEC-2024	TEXINFRA	129.30	131.75	-0.0188	0.0338	0.0337	0.6438
23-DEC-2024	TEXMOPIPES	64.13	65.13	-0.0155	0.0301	0.0300	0.5731
23-DEC-2024	TEXRAIL	207.00	213.65	-0.0316	0.0332	0.0332	0.6343
23-DEC-2024	TFCILTD	157.10	161.85	-0.0298	0.0331	0.0331	0.6324
23-DEC-2024	TFL	23.52	23.52	0.0000	0.0345	0.0344	0.6572
23-DEC-2024	TGBHOTELS	14.10	13.96	0.0100	0.0290	0.0289	0.5521
23-DEC-2024	THANGAMAYL	1920.95	2012.00	-0.0463	0.0275	0.0276	0.5273
23-DEC-2024	THEINVEST	199.95	203.35	-0.0169	0.0269	0.0269	0.5139
23-DEC-2024	THEJO	2206.60	2106.80	0.0463	0.0269	0.0270	0.5158
23-DEC-2024	THEMISMED	263.50	268.65	-0.0194	0.0295	0.0294	0.5617
23-DEC-2024	THERMAX	4548.70	4653.30	-0.0227	0.0227	0.0227	0.4337
23-DEC-2024	THOMASCOOK	198.10	204.85	-0.0335	0.0285	0.0285	0.5445
23-DEC-2024	THOMASCOTT	476.65	453.70	0.0493	0.0328	0.0329	0.6286
23-DEC-2024	THYROCARE	949.30	950.10	-0.0008	0.0222	0.0221	0.4222
23-DEC-2024	TI	414.85	412.25	0.0063	0.0304	0.0303	0.5789
23-DEC-2024	TIIL	2868.45	2923.55	-0.0190	0.0332	0.0331	0.6324
23-DEC-2024	TIINDIA	3621.05	3618.95	0.0006	0.0242	0.0242	0.4623
23-DEC-2024	TIJARIA	13.43	13.71	-0.0206	0.0309	0.0309	0.5903
23-DEC-2024	TIL	299.90	317.50	-0.0570	0.0282	0.0284	0.5426
23-DEC-2024	TIMESGTY	205.50	186.90	0.0949	0.0376	0.0381	0.7279
23-DEC-2024	TIMETECHNO	473.60	467.20	0.0136	0.0309	0.0309	0.5903
23-DEC-2024	TIMKEN	3197.10	3249.40	-0.0162	0.0204	0.0204	0.3897
23-DEC-2024	TIPSFILMS	573.60	623.15	-0.0829	0.0405	0.0408	0.7795
23-DEC-2024	TIPSMUSIC	809.35	811.30	-0.0024	0.0277	0.0277	0.5292
23-DEC-2024	TIRUMALCHM	323.30	332.75	-0.0288	0.0264	0.0264	0.5044
23-DEC-2024	TIRUPATIFL	67.21	68.59	-0.0203	0.0344	0.0343	0.6553
23-DEC-2024	TITAGARH	1257.25	1310.40	-0.0414	0.0328	0.0329	0.6286
23-DEC-2024	TITAN	3396.95	3356.40	0.0120	0.0142	0.0142	0.2713
23-DEC-2024	TMB	461.20	468.15	-0.0150	0.0138	0.0139	0.2656
23-DEC-2024	TNIDETF	99.48	99.40	0.0008	0.0096	0.0096	0.1834
23-DEC-2024	TNPETRO	80.79	80.49	0.0037	0.0216	0.0216	0.4127
23-DEC-2024	TNPL	202.85	207.30	-0.0217	0.0245	0.0245	0.4681
23-DEC-2024	TNTELE	12.80	12.20	0.0480	0.0315	0.0316	0.6037
23-DEC-2024	TOKYOPLAST	126.30	127.10	-0.0063	0.0296	0.0295	0.5636
23-DEC-2024	TOLINS	210.95	203.85	0.0342	0.0207	0.0208	0.3974
23-DEC-2024	TOP100CASE	10.18	10.13	0.0049	0.0056	0.0056	0.1070
23-DEC-2024	TOP10ADD	93.75	93.33	0.0045	0.0096	0.0096	0.1834
23-DEC-2024	TORNTPHARM	3420.35	3437.00	-0.0049	0.0148	0.0148	0.2828
23-DEC-2024	TORNTPOWER	1551.35	1479.15	0.0477	0.0270	0.0271	0.5177
23-DEC-2024	TOTAL	78.50	77.29	0.0155	0.0252	0.0252	0.4814
23-DEC-2024	TOUCHWOOD	147.35	150.25	-0.0195	0.0326	0.0326	0.6228
23-DEC-2024	TPHQ	2.47	2.61	-0.0551	0.0354	0.0355	0.6782
23-DEC-2024	TPLPLASTEH	103.10	103.00	0.0010	0.0333	0.0332	0.6343
23-DEC-2024	TRACXN	73.03	75.36	-0.0314	0.0261	0.0261	0.4986
23-DEC-2024	TRANSWORLD	414.60	428.20	-0.0323	0.0337	0.0337	0.6438
23-DEC-2024	TREEHOUSE	18.00	18.04	-0.0022	0.0309	0.0309	0.5903
23-DEC-2024	TREJHARA	270.15	269.25	0.0033	0.0289	0.0288	0.5502
23-DEC-2024	TREL	39.44	39.61	-0.0043	0.0275	0.0274	0.5235
23-DEC-2024	TRENT	6946.05	6831.45	0.0166	0.0214	0.0213	0.4069
23-DEC-2024	TRF	418.80	430.35	-0.0272	0.0317	0.0317	0.6056
23-DEC-2024	TRIDENT	33.56	34.27	-0.0209	0.0229	0.0229	0.4375
23-DEC-2024	TRIGYN	107.05	109.80	-0.0254	0.0303	0.0303	0.5789
23-DEC-2024	TRITURBINE	739.80	754.65	-0.0199	0.0305	0.0305	0.5827
23-DEC-2024	TRIVENI	457.75	453.90	0.0084	0.0274	0.0273	0.5216
23-DEC-2024	TRU	19.57	20.42	-0.0425	0.0345	0.0346	0.6610
23-DEC-2024	TTKHLTCARE	1435.40	1443.40	-0.0056	0.0192	0.0192	0.3668
23-DEC-2024	TTKPRESTIG	811.00	830.60	-0.0239	0.0157	0.0157	0.2999
23-DEC-2024	TTL	155.00	156.20	-0.0077	0.0291	0.0291	0.5560
23-DEC-2024	TTML	76.90	77.85	-0.0123	0.0317	0.0316	0.6037
23-DEC-2024	TVSELECT	391.95	404.75	-0.0321	0.0289	0.0289	0.5521
23-DEC-2024	TVSHLTD	10788.65	11033.85	-0.0225	0.0240	0.0240	0.4585
23-DEC-2024	TVSMOTOR	2388.30	2391.65	-0.0014	0.0165	0.0164	0.3133
23-DEC-2024	TVSSCS	171.50	173.20	-0.0099	0.0192	0.0192	0.3668
23-DEC-2024	TVSSRICHAK	3557.15	3601.75	-0.0125	0.0207	0.0206	0.3936
23-DEC-2024	TVTODAY	200.15	206.30	-0.0303	0.0214	0.0215	0.4108
23-DEC-2024	TVVISION	25.08	25.46	-0.0150	0.0343	0.0342	0.6534
23-DEC-2024	UBL	1999.35	2025.35	-0.0129	0.0147	0.0147	0.2808
23-DEC-2024	UCAL	235.30	215.00	0.0902	0.0285	0.0291	0.5560
23-DEC-2024	UCOBANK	43.57	44.18	-0.0139	0.0286	0.0285	0.5445
23-DEC-2024	UDAICEMENT	29.11	30.07	-0.0324	0.0261	0.0261	0.4986
23-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	UDS	383.85	387.55	-0.0096	0.0226	0.0225	0.4299
23-DEC-2024	UEL	578.55	607.35	-0.0486	0.0684	0.0683	1.3049
23-DEC-2024	UFLEX	525.50	532.65	-0.0135	0.0276	0.0275	0.5254
23-DEC-2024	UFO	106.90	104.90	0.0189	0.0267	0.0267	0.5101
23-DEC-2024	UGARSUGAR	67.52	69.52	-0.0292	0.0259	0.0259	0.4948
23-DEC-2024	UGROCAP	229.25	234.70	-0.0235	0.0235	0.0235	0.4490
23-DEC-2024	UJJIVANSFB	33.58	34.17	-0.0174	0.0224	0.0224	0.4280
23-DEC-2024	ULTRACEMCO	11472.55	11422.80	0.0043	0.0143	0.0142	0.2713
23-DEC-2024	UMAEXPORTS	105.22	110.67	-0.0505	0.0334	0.0335	0.6400
23-DEC-2024	UMANGDAIRY	110.93	114.34	-0.0303	0.0381	0.0380	0.7260
23-DEC-2024	UMESLTD	7.21	7.13	0.0112	0.0356	0.0355	0.6782
23-DEC-2024	UNICHEMLAB	714.85	719.25	-0.0061	0.0258	0.0257	0.4910
23-DEC-2024	UNIDT	268.85	271.40	-0.0094	0.0280	0.0280	0.5349
23-DEC-2024	UNIECOM	161.90	165.25	-0.0205	0.0201	0.0201	0.3840
23-DEC-2024	UNIENTER	159.60	164.45	-0.0299	0.0250	0.0250	0.4776
23-DEC-2024	UNIINFO	35.26	37.61	-0.0645	0.0420	0.0421	0.8043
23-DEC-2024	UNIONBANK	119.25	116.80	0.0208	0.0240	0.0240	0.4585
23-DEC-2024	UNIPARTS	407.40	406.80	0.0015	0.0148	0.0147	0.2808
23-DEC-2024	UNITDSPR	1545.05	1544.80	0.0002	0.0150	0.0149	0.2847
23-DEC-2024	UNITECH	9.49	9.55	-0.0063	0.0359	0.0358	0.6840
23-DEC-2024	UNITEDPOLY	161.00	161.50	-0.0031	0.0304	0.0303	0.5789
23-DEC-2024	UNITEDTEA	521.40	519.15	0.0043	0.0266	0.0265	0.5063
23-DEC-2024	UNIVAFOODS	9.68	9.68	0.0000	0.0473	0.0471	0.8998
23-DEC-2024	UNIVASTU	235.45	237.40	-0.0082	0.0304	0.0303	0.5789
23-DEC-2024	UNIVCABLES	756.10	739.75	0.0219	0.0302	0.0301	0.5751
23-DEC-2024	UNIVPHOTO	264.50	281.25	-0.0614	0.0281	0.0283	0.5407
23-DEC-2024	UNOMINDA	1023.05	1052.00	-0.0279	0.0227	0.0227	0.4337
23-DEC-2024	UPL	507.70	504.50	0.0063	0.0179	0.0179	0.3420
23-DEC-2024	URAVI	424.20	416.45	0.0184	0.0278	0.0277	0.5292
23-DEC-2024	URJA	17.20	17.51	-0.0179	0.0318	0.0318	0.6075
23-DEC-2024	USHAMART	372.90	371.85	0.0028	0.0275	0.0274	0.5235
23-DEC-2024	USK	46.54	46.56	-0.0004	0.0331	0.0330	0.6305
23-DEC-2024	UTIAMC	1230.90	1234.15	-0.0026	0.0211	0.0210	0.4012
23-DEC-2024	UTIBANKETF	52.48	52.02	0.0088	0.0094	0.0094	0.1796
23-DEC-2024	UTINEXT50	73.24	73.22	0.0003	0.0118	0.0118	0.2254
23-DEC-2024	UTINIFTETF	258.78	256.85	0.0075	0.0084	0.0084	0.1605
23-DEC-2024	UTISENSETF	857.35	850.52	0.0080	0.0088	0.0087	0.1662
23-DEC-2024	UTISXN50	86.83	88.24	-0.0161	0.0127	0.0127	0.2426
23-DEC-2024	UTKARSHBNK	35.05	35.35	-0.0085	0.0203	0.0202	0.3859
23-DEC-2024	UTTAMSUGAR	263.10	265.80	-0.0102	0.0258	0.0257	0.4910
23-DEC-2024	UYFINCORP	24.38	26.10	-0.0682	0.0136	0.0144	0.2751
23-DEC-2024	V2RETAIL	1586.70	1542.80	0.0281	0.0310	0.0310	0.5923
23-DEC-2024	VADILALIND	4125.95	4012.50	0.0279	0.0277	0.0277	0.5292
23-DEC-2024	VAIBHAVGBL	279.40	289.45	-0.0353	0.0262	0.0263	0.5025
23-DEC-2024	VAISHALI	18.00	18.37	-0.0203	0.0329	0.0328	0.6266
23-DEC-2024	VAKRANGEE	31.70	32.76	-0.0329	0.0372	0.0372	0.7107
23-DEC-2024	VAL30IETF	12.63	12.53	0.0079	0.0054	0.0054	0.1032
23-DEC-2024	VALIANTLAB	113.70	116.35	-0.0230	0.0230	0.0230	0.4394
23-DEC-2024	VALIANTORG	321.35	324.20	-0.0088	0.0224	0.0224	0.4280
23-DEC-2024	VARDHACRLC	53.12	54.05	-0.0174	0.0242	0.0241	0.4604
23-DEC-2024	VARDMNPOLY	12.77	13.41	-0.0489	0.0302	0.0303	0.5789
23-DEC-2024	VARROC	589.35	598.05	-0.0147	0.0267	0.0267	0.5101
23-DEC-2024	VASCONEQ	53.49	53.59	-0.0019	0.0331	0.0330	0.6305
23-DEC-2024	VASWANI	46.88	47.55	-0.0142	0.0409	0.0408	0.7795
23-DEC-2024	VBL	626.55	612.55	0.0226	0.0215	0.0215	0.4108
23-DEC-2024	VCL	0.98	1.03	-0.0498	0.0308	0.0310	0.5923
23-DEC-2024	VEDL	473.20	477.25	-0.0085	0.0216	0.0215	0.4108
23-DEC-2024	VEEDOL	1685.10	1691.70	-0.0039	0.0229	0.0229	0.4375
23-DEC-2024	VENKEYS	1797.90	1762.10	0.0201	0.0237	0.0237	0.4528
23-DEC-2024	VENUSPIPES	1562.60	1590.70	-0.0178	0.0229	0.0229	0.4375
23-DEC-2024	VENUSREM	310.10	312.80	-0.0087	0.0294	0.0293	0.5598
23-DEC-2024	VERANDA	235.75	242.70	-0.0291	0.0339	0.0338	0.6457
23-DEC-2024	VERTOZ	14.63	14.71	-0.0055	0.0342	0.0342	0.6534
23-DEC-2024	VESUVIUS	4783.15	4794.45	-0.0024	0.0239	0.0239	0.4566
23-DEC-2024	VETO	132.70	135.40	-0.0201	0.0288	0.0287	0.5483
23-DEC-2024	VGUARD	421.25	415.60	0.0135	0.0182	0.0182	0.3477
23-DEC-2024	VHL	4500.65	4557.80	-0.0126	0.0318	0.0317	0.6056
23-DEC-2024	VHLTD	119.15	121.75	-0.0216	0.0208	0.0208	0.3974
23-DEC-2024	VIDHIING	542.65	543.50	-0.0016	0.0219	0.0218	0.4165
23-DEC-2024	VIJAYA	1056.25	1042.25	0.0133	0.0256	0.0255	0.4872
23-DEC-2024	VIJIFIN	3.30	3.31	-0.0030	0.0336	0.0335	0.6400
23-DEC-2024	VIKASECO	3.24	3.29	-0.0153	0.0286	0.0285	0.5445
23-DEC-2024	VIKASLIFE	4.40	4.39	0.0023	0.0300	0.0299	0.5712
23-DEC-2024	VIMTALABS	993.20	961.95	0.0320	0.0311	0.0311	0.5942
23-DEC-2024	VINATIORGA	1659.40	1711.45	-0.0309	0.0168	0.0169	0.3229
23-DEC-2024	VINCOFE	113.20	116.25	-0.0266	0.0116	0.0117	0.2235
23-DEC-2024	VINDHYATEL	1913.90	1930.40	-0.0086	0.0259	0.0258	0.4929
23-DEC-2024	VINEETLAB	57.29	56.43	0.0151	0.0325	0.0324	0.6190
23-DEC-2024	VINNY	1.99	1.96	0.0152	0.0353	0.0352	0.6725
23-DEC-2024	VINYLINDIA	343.55	345.55	-0.0058	0.0248	0.0247	0.4719
23-DEC-2024	VIPCLOTHNG	49.45	45.70	0.0789	0.0287	0.0292	0.5579
23-DEC-2024	VIPIND	470.45	463.85	0.0141	0.0227	0.0227	0.4337
23-DEC-2024	VIPULLTD	25.22	25.73	-0.0200	0.0315	0.0315	0.6018
23-DEC-2024	VIRINCHI	28.33	28.44	-0.0039	0.0272	0.0271	0.5177
23-DEC-2024	VISAKAIND	89.86	91.97	-0.0232	0.0279	0.0278	0.5311
23-DEC-2024	VISASTEEL	33.43	30.82	0.0813	0.0284	0.0290	0.5540
23-DEC-2024	VISHNU	385.90	388.50	-0.0067	0.0278	0.0277	0.5292
23-DEC-2024	VISHWARAJ	14.89	14.93	-0.0027	0.0242	0.0241	0.4604
23-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
23-DEC-2024	VIVIDHA	1.05	1.06	-0.0095	0.0337	0.0336	0.6419
23-DEC-2024	VLEGOV	150.00	153.05	-0.0201	0.0327	0.0327	0.6247
23-DEC-2024	VLSFINANCE	340.45	341.00	-0.0016	0.0276	0.0275	0.5254
23-DEC-2024	VMART	3857.20	3780.85	0.0200	0.0232	0.0232	0.4432
23-DEC-2024	VMM	101.94	101.19	0.0074	0.0073	0.0073	0.1395
23-DEC-2024	VOLTAMP	10044.15	9870.60	0.0174	0.0328	0.0327	0.6247
23-DEC-2024	VOLTAS	1695.55	1686.45	0.0054	0.0189	0.0189	0.3611
23-DEC-2024	VPL	359.00	359.00	0.0000	0.0573	0.0572	1.0928
23-DEC-2024	VPRPL	294.45	310.05	-0.0516	0.0305	0.0307	0.5865
23-DEC-2024	VRAJ	222.55	224.50	-0.0087	0.0192	0.0192	0.3668
23-DEC-2024	VRLLOG	511.25	517.95	-0.0130	0.0216	0.0216	0.4127
23-DEC-2024	VSSL	236.15	243.35	-0.0300	0.0229	0.0229	0.4375
23-DEC-2024	VSTIND	332.75	334.75	-0.0060	0.0261	0.0261	0.4986
23-DEC-2024	VSTL	217.40	216.50	0.0041	0.0224	0.0223	0.4260
23-DEC-2024	VSTTILLERS	4875.45	4932.90	-0.0117	0.0197	0.0197	0.3764
23-DEC-2024	VTL	525.30	525.00	0.0006	0.0223	0.0223	0.4260
23-DEC-2024	WAAREEENER	2932.45	2879.30	0.0183	0.0209	0.0208	0.3974
23-DEC-2024	WABAG	1571.30	1621.45	-0.0314	0.0307	0.0307	0.5865
23-DEC-2024	WALCHANNAG	257.65	262.15	-0.0173	0.0345	0.0344	0.6572
23-DEC-2024	WANBURY	277.60	284.35	-0.0240	0.0307	0.0307	0.5865
23-DEC-2024	WCIL	111.05	112.40	-0.0121	0.0131	0.0131	0.2503
23-DEC-2024	WEALTH	1566.65	1549.80	0.0108	0.0351	0.0350	0.6687
23-DEC-2024	WEBELSOLAR	1785.50	1727.90	0.0328	0.0364	0.0364	0.6954
23-DEC-2024	WEIZMANIND	136.15	143.85	-0.0550	0.0376	0.0377	0.7203
23-DEC-2024	WEL	157.30	158.85	-0.0098	0.0371	0.0371	0.7088
23-DEC-2024	WELCORP	768.80	768.80	0.0000	0.0261	0.0261	0.4986
23-DEC-2024	WELENT	571.30	575.80	-0.0078	0.0277	0.0277	0.5292
23-DEC-2024	WELINV	901.85	925.00	-0.0253	0.0310	0.0310	0.5923
23-DEC-2024	WELSPUNLIV	160.95	163.35	-0.0148	0.0268	0.0268	0.5120
23-DEC-2024	WENDT	16337.35	16311.80	0.0016	0.0244	0.0244	0.4662
23-DEC-2024	WESTLIFE	823.05	825.05	-0.0024	0.0198	0.0197	0.3764
23-DEC-2024	WEWIN	87.28	83.41	0.0454	0.0318	0.0319	0.6094
23-DEC-2024	WHEELS	692.55	710.35	-0.0254	0.0243	0.0243	0.4643
23-DEC-2024	WHIRLPOOL	1851.30	1939.95	-0.0468	0.0188	0.0191	0.3649
23-DEC-2024	WILLAMAGOR	40.47	39.24	0.0309	0.0449	0.0448	0.8559
23-DEC-2024	WINDLAS	1022.40	1031.60	-0.0090	0.0294	0.0294	0.5617
23-DEC-2024	WINDMACHIN	373.25	375.55	-0.0061	0.0403	0.0402	0.7680
23-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2024	WINSOME	3.64	3.63	0.0028	0.1345	0.1342	2.5639
23-DEC-2024	WIPL	245.63	251.37	-0.0231	0.0269	0.0268	0.5120
23-DEC-2024	WIPRO	307.90	305.20	0.0088	0.0165	0.0165	0.3152
23-DEC-2024	WOCKPHARMA	1439.25	1454.30	-0.0104	0.0321	0.0320	0.6114
23-DEC-2024	WONDERLA	778.35	801.75	-0.0296	0.0229	0.0229	0.4375
23-DEC-2024	WORTH	117.53	122.16	-0.0386	0.0278	0.0279	0.5330
23-DEC-2024	WSI	116.60	118.75	-0.0183	0.0335	0.0334	0.6381
23-DEC-2024	WSTCSTPAPR	546.70	555.95	-0.0168	0.0225	0.0225	0.4299
23-DEC-2024	XCHANGING	108.10	109.50	-0.0129	0.0279	0.0278	0.5311
23-DEC-2024	XELPMOC	139.65	138.50	0.0083	0.0333	0.0332	0.6343
23-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
23-DEC-2024	XPROINDIA	1539.70	1542.45	-0.0018	0.0281	0.0281	0.5368
23-DEC-2024	XTGLOBAL	41.59	42.11	-0.0124	0.0190	0.0189	0.3611
23-DEC-2024	YAARI	16.78	17.66	-0.0511	0.0333	0.0334	0.6381
23-DEC-2024	YASHO	2045.70	2053.80	-0.0040	0.0235	0.0235	0.4490
23-DEC-2024	YATHARTH	618.40	627.70	-0.0149	0.0226	0.0226	0.4318
23-DEC-2024	YATRA	112.60	112.35	0.0022	0.0204	0.0203	0.3878
23-DEC-2024	YESBANK	19.91	19.83	0.0040	0.0253	0.0252	0.4814
23-DEC-2024	YUKEN	1033.20	1047.00	-0.0133	0.0286	0.0286	0.5464
23-DEC-2024	ZAGGLE	528.95	532.15	-0.0060	0.0300	0.0300	0.5731
23-DEC-2024	ZEEL	125.60	125.10	0.0040	0.0327	0.0326	0.6228
23-DEC-2024	ZEELEARN	8.21	8.32	-0.0133	0.0311	0.0310	0.5923
23-DEC-2024	ZEEMEDIA	18.00	18.52	-0.0285	0.0386	0.0386	0.7375
23-DEC-2024	ZENITHEXPO	293.75	283.20	0.0366	0.0395	0.0395	0.7546
23-DEC-2024	ZENITHSTL	8.14	8.54	-0.0480	0.0358	0.0359	0.6859
23-DEC-2024	ZENSARTECH	741.45	767.85	-0.0350	0.0234	0.0235	0.4490
23-DEC-2024	ZENTEC	2576.90	2493.75	0.0328	0.0301	0.0301	0.5751
23-DEC-2024	ZFCVINDIA	11656.80	11654.05	0.0002	0.0228	0.0227	0.4337
23-DEC-2024	ZIMLAB	109.10	109.00	0.0009	0.0266	0.0265	0.5063
23-DEC-2024	ZODIAC	538.55	564.35	-0.0468	0.0287	0.0288	0.5502
23-DEC-2024	ZODIACLOTH	136.55	135.35	0.0088	0.0275	0.0274	0.5235
23-DEC-2024	ZOMATO	273.95	282.10	-0.0293	0.0253	0.0253	0.4834
23-DEC-2024	ZOTA	826.15	783.70	0.0528	0.0253	0.0255	0.4872
23-DEC-2024	ZUARI	220.75	221.55	-0.0036	0.0289	0.0288	0.5502
23-DEC-2024	ZUARIIND	325.05	332.60	-0.0230	0.0322	0.0321	0.6133
23-DEC-2024	ZYDUSLIFE	973.35	973.50	-0.0002	0.0162	0.0161	0.3076
23-DEC-2024	ZYDUSWELL	1896.90	1911.35	-0.0076	0.0173	0.0173	0.3305
23-DEC-2024	501479	-	-	-	-	-	-
23-DEC-2024	503696	-	-	-	-	-	-
23-DEC-2024	503893	-	-	-	-	-	-
23-DEC-2024	504370	-	-	-	-	-	-
23-DEC-2024	505032	-	-	-	-	-	-
23-DEC-2024	505585	-	-	-	-	-	-
23-DEC-2024	506024	-	-	-	-	-	-
23-DEC-2024	506120	-	-	-	-	-	-
23-DEC-2024	506162	-	-	-	-	-	-
23-DEC-2024	506945	-	-	-	-	-	-
23-DEC-2024	507543	-	-	-	-	-	-
23-DEC-2024	508867	-	-	-	-	-	-
23-DEC-2024	509782	-	-	-	-	-	-
23-DEC-2024	509870	-	-	-	-	-	-
23-DEC-2024	509917	-	-	-	-	-	-
23-DEC-2024	511185	-	-	-	-	-	-
23-DEC-2024	512004	-	-	-	-	-	-
23-DEC-2024	512060	-	-	-	-	-	-
23-DEC-2024	512147	-	-	-	-	-	-
23-DEC-2024	512157	-	-	-	-	-	-
23-DEC-2024	512195	-	-	-	-	-	-
23-DEC-2024	512245	-	-	-	-	-	-
23-DEC-2024	512291	-	-	-	-	-	-
23-DEC-2024	512303	-	-	-	-	-	-
23-DEC-2024	512431	-	-	-	-	-	-
23-DEC-2024	512433	-	-	-	-	-	-
23-DEC-2024	512445	-	-	-	-	-	-
23-DEC-2024	512461	-	-	-	-	-	-
23-DEC-2024	512505	-	-	-	-	-	-
23-DEC-2024	512517	-	-	-	-	-	-
23-DEC-2024	513012	-	-	-	-	-	-
23-DEC-2024	524046	-	-	-	-	-	-
23-DEC-2024	524055	-	-	-	-	-	-
23-DEC-2024	526349	-	-	-	-	-	-
23-DEC-2024	526883	-	-	-	-	-	-
23-DEC-2024	531597	-	-	-	-	-	-
23-DEC-2024	531610	-	-	-	-	-	-
23-DEC-2024	531696	-	-	-	-	-	-
23-DEC-2024	531946	-	-	-	-	-	-
23-DEC-2024	531971	-	-	-	-	-	-
23-DEC-2024	532138	-	-	-	-	-	-
23-DEC-2024	539253	-	-	-	-	-	-
23-DEC-2024	539681	-	-	-	-	-	-
23-DEC-2024	539683	-	-	-	-	-	-
23-DEC-2024	539691	-	-	-	-	-	-
23-DEC-2024	540199	-	-	-	-	-	-
23-DEC-2024	540467	-	-	-	-	-	-
23-DEC-2024	542931	-	-	-	-	-	-
23-DEC-2024	543859	-	-	-	-	-	-
23-DEC-2024	ACEEXPO	-	-	-	-	-	-
23-DEC-2024	ADBML	-	-	-	-	-	-
23-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
23-DEC-2024	AEL	-	-	-	-	-	-
23-DEC-2024	AGGARSAIN	-	-	-	-	-	-
23-DEC-2024	AKASHAGRO	-	-	-	-	-	-
23-DEC-2024	ALIROX	-	-	-	-	-	-
23-DEC-2024	AMRITINDIA	-	-	-	-	-	-
23-DEC-2024	ANKUR	-	-	-	-	-	-
23-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
23-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
23-DEC-2024	ASSOFIN	-	-	-	-	-	-
23-DEC-2024	ATLANTIC	-	-	-	-	-	-
23-DEC-2024	AURUMCAP	-	-	-	-	-	-
23-DEC-2024	AYUSHMAN	-	-	-	-	-	-
23-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
23-DEC-2024	BASANT	-	-	-	-	-	-
23-DEC-2024	BESWASTH	-	-	-	-	-	-
23-DEC-2024	BHAIRAV	-	-	-	-	-	-
23-DEC-2024	BHARAT	-	-	-	-	-	-
23-DEC-2024	BUYRIGHT	-	-	-	-	-	-
23-DEC-2024	CENTRAL	-	-	-	-	-	-
23-DEC-2024	CHAMPION	-	-	-	-	-	-
23-DEC-2024	CHITRAKUT	-	-	-	-	-	-
23-DEC-2024	CRED	-	-	-	-	-	-
23-DEC-2024	CREMICA	-	-	-	-	-	-
23-DEC-2024	CRESCENT	-	-	-	-	-	-
23-DEC-2024	DDVENTURES	-	-	-	-	-	-
23-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
23-DEC-2024	DHAVAL	-	-	-	-	-	-
23-DEC-2024	DRFRESH	-	-	-	-	-	-
23-DEC-2024	DRMIND	-	-	-	-	-	-
23-DEC-2024	ELLORA	-	-	-	-	-	-
23-DEC-2024	EMRALD	-	-	-	-	-	-
23-DEC-2024	GANODAYA	-	-	-	-	-	-
23-DEC-2024	GARG	-	-	-	-	-	-
23-DEC-2024	GOALPOST	-	-	-	-	-	-
23-DEC-2024	HIGHWAYS	-	-	-	-	-	-
23-DEC-2024	HINDAUTO	-	-	-	-	-	-
23-DEC-2024	INTERISE	-	-	-	-	-	-
23-DEC-2024	ISCCL	-	-	-	-	-	-
23-DEC-2024	ISHL	-	-	-	-	-	-
23-DEC-2024	ITLFIN	-	-	-	-	-	-
23-DEC-2024	JAGAT	-	-	-	-	-	-
23-DEC-2024	JAINFARM	-	-	-	-	-	-
23-DEC-2024	JCKINFRA	-	-	-	-	-	-
23-DEC-2024	JFL	-	-	-	-	-	-
23-DEC-2024	JFRL	-	-	-	-	-	-
23-DEC-2024	JOML	-	-	-	-	-	-
23-DEC-2024	JPWL	-	-	-	-	-	-
23-DEC-2024	KIRTIINV	-	-	-	-	-	-
23-DEC-2024	KRALEASING	-	-	-	-	-	-
23-DEC-2024	KUMARAUTO	-	-	-	-	-	-
23-DEC-2024	LARK	-	-	-	-	-	-
23-DEC-2024	MACORPACK	-	-	-	-	-	-
23-DEC-2024	MARYADACOM	-	-	-	-	-	-
23-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
23-DEC-2024	MFL1	-	-	-	-	-	-
23-DEC-2024	MILIAIND	-	-	-	-	-	-
23-DEC-2024	MORNMEDIA	-	-	-	-	-	-
23-DEC-2024	NEELEC	-	-	-	-	-	-
23-DEC-2024	NIDHISER	-	-	-	-	-	-
23-DEC-2024	OSEINTRUST	-	-	-	-	-	-
23-DEC-2024	PACEAUTO	-	-	-	-	-	-
23-DEC-2024	PARTAPIND	-	-	-	-	-	-
23-DEC-2024	PATBACK	-	-	-	-	-	-
23-DEC-2024	PATNAELECT	-	-	-	-	-	-
23-DEC-2024	PFCSL	-	-	-	-	-	-
23-DEC-2024	PPML	-	-	-	-	-	-
23-DEC-2024	QUALITY	-	-	-	-	-	-
23-DEC-2024	RADICOFIN	-	-	-	-	-	-
23-DEC-2024	RAKAN	-	-	-	-	-	-
23-DEC-2024	RAMPURFERT	-	-	-	-	-	-
23-DEC-2024	RATHIIND	-	-	-	-	-	-
23-DEC-2024	RFHL	-	-	-	-	-	-
23-DEC-2024	RICHNRICH	-	-	-	-	-	-
23-DEC-2024	RISHABHENT	-	-	-	-	-	-
23-DEC-2024	ROADWAYS	-	-	-	-	-	-
23-DEC-2024	RWCL	-	-	-	-	-	-
23-DEC-2024	SARNIMAL	-	-	-	-	-	-
23-DEC-2024	SARVARAYA	-	-	-	-	-	-
23-DEC-2024	SCEL	-	-	-	-	-	-
23-DEC-2024	SELECTRIC	-	-	-	-	-	-
23-DEC-2024	SGEL	-	-	-	-	-	-
23-DEC-2024	SGETL	-	-	-	-	-	-
23-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
23-DEC-2024	SHREETULSI	-	-	-	-	-	-
23-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
23-DEC-2024	SHREYANS	-	-	-	-	-	-
23-DEC-2024	SIGACHI1	-	-	-	-	-	-
23-DEC-2024	SKYLINE	-	-	-	-	-	-
23-DEC-2024	SKYWEB	-	-	-	-	-	-
23-DEC-2024	SLESHA	-	-	-	-	-	-
23-DEC-2024	SMCSL	-	-	-	-	-	-
23-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
23-DEC-2024	SNSPL	-	-	-	-	-	-
23-DEC-2024	SOPHIA	-	-	-	-	-	-
23-DEC-2024	SPMLINDIA	-	-	-	-	-	-
23-DEC-2024	SRINARAYAN	-	-	-	-	-	-
23-DEC-2024	SSF	-	-	-	-	-	-
23-DEC-2024	SUNPOINT	-	-	-	-	-	-
23-DEC-2024	SUPRAIND	-	-	-	-	-	-
23-DEC-2024	SUPRANEET	-	-	-	-	-	-
23-DEC-2024	SUPREMECOM	-	-	-	-	-	-
23-DEC-2024	TARINIENT	-	-	-	-	-	-
23-DEC-2024	TECHAINPOW	-	-	-	-	-	-
23-DEC-2024	TRIDENTIND	-	-	-	-	-	-
23-DEC-2024	UPAL	-	-	-	-	-	-
23-DEC-2024	USSGLOBAL	-	-	-	-	-	-
23-DEC-2024	WELGA	-	-	-	-	-	-
23-DEC-2024	ZEL	-	-	-	-	-	-
23-DEC-2024	ZRINFRA	-	-	-	-	-	-