nse-daily-volatility-report-2025-01-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JAN-2025	20MICRONS	201.50	208.75	-0.0353	0.0325	0.0325	0.6209
24-JAN-2025	21STCENMGM	84.14	86.24	-0.0247	0.0195	0.0196	0.3745
24-JAN-2025	360ONE	1127.35	1141.50	-0.0125	0.0236	0.0236	0.4509
24-JAN-2025	3IINFOLTD	27.06	27.71	-0.0237	0.0313	0.0312	0.5961
24-JAN-2025	3MINDIA	29111.30	29984.45	-0.0296	0.0178	0.0179	0.3420
24-JAN-2025	3PLAND	51.19	53.61	-0.0462	0.0391	0.0391	0.7470
24-JAN-2025	500009	49.26	49.82	-0.0113	0.0352	0.0351	0.6706
24-JAN-2025	500012	68.55	68.65	-0.0015	0.0263	0.0262	0.5006
24-JAN-2025	500014	6.78	6.73	0.0074	0.0287	0.0286	0.5464
24-JAN-2025	500016	11.59	11.20	0.0342	0.0343	0.0343	0.6553
24-JAN-2025	500028	38.93	39.09	-0.0041	0.0326	0.0326	0.6228
24-JAN-2025	500058	15.46	15.94	-0.0306	0.0312	0.0312	0.5961
24-JAN-2025	500068	15630.00	15713.65	-0.0053	0.0183	0.0183	0.3496
24-JAN-2025	500069	354.30	375.50	-0.0581	0.0286	0.0289	0.5521
24-JAN-2025	500123	10634.95	11115.00	-0.0441	0.0233	0.0235	0.4490
24-JAN-2025	500142	8.46	8.33	0.0155	0.0392	0.0391	0.7470
24-JAN-2025	500143	293.80	308.20	-0.0478	0.0348	0.0349	0.6668
24-JAN-2025	500147	3752.50	3807.25	-0.0145	0.0315	0.0314	0.5999
24-JAN-2025	500159	142.15	142.45	-0.0021	0.0246	0.0246	0.4700
24-JAN-2025	500166	253.30	259.85	-0.0255	0.0272	0.0272	0.5197
24-JAN-2025	500168	951.05	951.90	-0.0009	0.0128	0.0128	0.2445
24-JAN-2025	500170	35.98	35.89	0.0025	0.0290	0.0290	0.5540
24-JAN-2025	500192	2.72	2.75	-0.0110	0.0287	0.0286	0.5464
24-JAN-2025	500202	10.14	9.86	0.0280	0.0392	0.0391	0.7470
24-JAN-2025	500206	95.00	96.90	-0.0198	0.0387	0.0387	0.7394
24-JAN-2025	500213	619.50	638.55	-0.0303	0.0282	0.0282	0.5388
24-JAN-2025	500220	182.80	187.60	-0.0259	0.0320	0.0320	0.6114
24-JAN-2025	500239	22.69	22.89	-0.0088	0.0267	0.0267	0.5101
24-JAN-2025	500240	193.20	202.20	-0.0455	0.0295	0.0296	0.5655
24-JAN-2025	500245	579.15	595.10	-0.0272	0.0240	0.0240	0.4585
24-JAN-2025	500246	120.00	124.55	-0.0372	0.0352	0.0352	0.6725
24-JAN-2025	500248	8.59	8.59	0.0000	0.0320	0.0319	0.6094
24-JAN-2025	500264	160.20	159.10	0.0069	0.0344	0.0343	0.6553
24-JAN-2025	500267	417.95	426.00	-0.0191	0.0277	0.0276	0.5273
24-JAN-2025	500270	174.40	174.30	0.0006	0.0266	0.0265	0.5063
24-JAN-2025	500277	8.90	8.87	0.0034	0.0287	0.0286	0.5464
24-JAN-2025	500285	47.54	48.61	-0.0223	0.0360	0.0360	0.6878
24-JAN-2025	500298	1086.80	1119.25	-0.0294	0.0326	0.0325	0.6209
24-JAN-2025	500306	166.80	159.05	0.0476	0.0367	0.0368	0.7031
24-JAN-2025	500307	500.25	499.65	0.0012	0.0139	0.0138	0.2636
24-JAN-2025	500319	110.75	110.15	0.0054	0.0351	0.0350	0.6687
24-JAN-2025	500322	150.00	155.00	-0.0328	0.0283	0.0283	0.5407
24-JAN-2025	500346	54.61	54.60	0.0002	0.0343	0.0342	0.6534
24-JAN-2025	500357	16.23	16.66	-0.0261	0.0303	0.0303	0.5789
24-JAN-2025	500360	100.60	103.55	-0.0289	0.0350	0.0350	0.6687
24-JAN-2025	500365	45.79	46.99	-0.0259	0.0283	0.0282	0.5388
24-JAN-2025	500370	60.56	61.26	-0.0115	0.0369	0.0368	0.7031
24-JAN-2025	500388	41.29	41.27	0.0005	0.0336	0.0335	0.6400
24-JAN-2025	500389	14.82	15.59	-0.0507	0.0215	0.0218	0.4165
24-JAN-2025	500414	187.10	188.20	-0.0059	0.0315	0.0314	0.5999
24-JAN-2025	500421	18.24	18.52	-0.0152	0.0265	0.0264	0.5044
24-JAN-2025	500422	42.90	44.28	-0.0317	0.0382	0.0381	0.7279
24-JAN-2025	500426	2.86	2.85	0.0035	0.0314	0.0313	0.5980
24-JAN-2025	500449	37.49	37.39	0.0027	0.0306	0.0305	0.5827
24-JAN-2025	500450	692.90	692.90	0.0000	0.0293	0.0293	0.5598
24-JAN-2025	500458	46.31	47.25	-0.0201	0.0342	0.0341	0.6515
24-JAN-2025	500672	905.05	900.55	0.0050	0.0207	0.0206	0.3936
24-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
24-JAN-2025	501111	11.57	11.57	0.0000	0.0031	0.0031	0.0592
24-JAN-2025	501144	170.30	170.30	0.0000	0.0193	0.0193	0.3687
24-JAN-2025	501148	547.45	547.45	0.0000	0.0159	0.0159	0.3038
24-JAN-2025	501261	355.40	355.40	0.0000	0.0076	0.0076	0.1452
24-JAN-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
24-JAN-2025	501298	5750.00	5750.00	0.0000	0.0295	0.0294	0.5617
24-JAN-2025	501311	13.00	13.00	0.0000	0.0293	0.0293	0.5598
24-JAN-2025	501314	1.01	1.01	0.0000	0.0436	0.0435	0.8311
24-JAN-2025	501351	124.00	125.80	-0.0144	0.0187	0.0186	0.3554
24-JAN-2025	501370	173.20	173.05	0.0009	0.0337	0.0336	0.6419
24-JAN-2025	501386	11.73	11.73	0.0000	0.0154	0.0154	0.2942
24-JAN-2025	501391	834.90	844.75	-0.0117	0.0361	0.0360	0.6878
24-JAN-2025	501421	3627.50	3563.80	0.0177	0.0318	0.0318	0.6075
24-JAN-2025	501430	2051.30	2103.45	-0.0251	0.0322	0.0322	0.6152
24-JAN-2025	501477	347.00	347.00	0.0000	0.0342	0.0341	0.6515
24-JAN-2025	501622	71.30	75.05	-0.0513	0.0299	0.0300	0.5731
24-JAN-2025	501630	24.48	24.48	0.0000	0.0037	0.0037	0.0707
24-JAN-2025	501700	14.47	14.31	0.0111	0.0300	0.0299	0.5712
24-JAN-2025	501833	25.75	26.41	-0.0253	0.0327	0.0327	0.6247
24-JAN-2025	501848	102.45	102.70	-0.0024	0.0320	0.0319	0.6094
24-JAN-2025	501945	6.08	5.97	0.0183	0.0129	0.0130	0.2484
24-JAN-2025	502015	45.56	46.27	-0.0155	0.0401	0.0400	0.7642
24-JAN-2025	502133	75.00	76.59	-0.0210	0.0256	0.0256	0.4891
24-JAN-2025	502250	501.60	477.75	0.0487	0.0326	0.0327	0.6247
24-JAN-2025	502281	18.80	18.90	-0.0053	0.0264	0.0264	0.5044
24-JAN-2025	502294	47.70	50.93	-0.0655	0.0416	0.0417	0.7967
24-JAN-2025	502445	56.21	58.75	-0.0442	0.0359	0.0360	0.6878
24-JAN-2025	502587	69.86	68.54	0.0191	0.0249	0.0249	0.4757
24-JAN-2025	502589	125.70	132.30	-0.0512	0.0371	0.0372	0.7107
24-JAN-2025	502850	13.14	13.14	0.0000	0.0057	0.0057	0.1089
24-JAN-2025	502865	389.80	391.85	-0.0052	0.0326	0.0325	0.6209
24-JAN-2025	502873	121.85	117.55	0.0359	0.0297	0.0297	0.5674
24-JAN-2025	502893	93.95	93.45	0.0053	0.0328	0.0327	0.6247
24-JAN-2025	502901	120.60	123.70	-0.0254	0.2478	0.2472	4.7227
24-JAN-2025	502933	209.00	209.80	-0.0038	0.0279	0.0278	0.5311
24-JAN-2025	502958	6083.75	6167.00	-0.0136	0.0233	0.0232	0.4432
24-JAN-2025	503092	36.92	36.95	-0.0008	0.0346	0.0345	0.6591
24-JAN-2025	503127	5318.85	5461.00	-0.0264	0.0295	0.0295	0.5636
24-JAN-2025	503229	220.00	220.00	0.0000	0.0370	0.0369	0.7050
24-JAN-2025	503349	6565.65	6537.65	0.0043	0.0334	0.0333	0.6362
24-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	503624	10.09	9.83	0.0261	0.0361	0.0361	0.6897
24-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
24-JAN-2025	503639	9.55	9.55	0.0000	0.0131	0.0131	0.2503
24-JAN-2025	503641	13.22	13.29	-0.0053	0.0271	0.0271	0.5177
24-JAN-2025	503657	20.76	21.03	-0.0129	0.0359	0.0358	0.6840
24-JAN-2025	503659	77.00	80.72	-0.0472	0.0323	0.0323	0.6171
24-JAN-2025	503663	3.35	3.37	-0.0060	0.0393	0.0392	0.7489
24-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	503675	1.29	1.29	0.0000	0.0396	0.0395	0.7546
24-JAN-2025	503681	132833.50	132603.20	0.0017	0.6785	0.6768	12.9302
24-JAN-2025	503685	30.82	30.92	-0.0032	0.0341	0.0340	0.6496
24-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	503772	60.00	59.50	0.0084	0.0348	0.0347	0.6629
24-JAN-2025	503776	55.15	56.10	-0.0171	0.0399	0.0399	0.7623
24-JAN-2025	503804	373.35	382.40	-0.0240	0.0201	0.0201	0.3840
24-JAN-2025	503816	87.18	88.96	-0.0202	0.0339	0.0338	0.6457
24-JAN-2025	503837	15.37	14.64	0.0487	0.0273	0.0275	0.5254
24-JAN-2025	503863	10.56	10.06	0.0485	0.0264	0.0265	0.5063
24-JAN-2025	504000	104.20	105.45	-0.0119	0.0310	0.0309	0.5903
24-JAN-2025	504028	130.90	130.10	0.0061	0.0279	0.0278	0.5311
24-JAN-2025	504076	85.06	85.62	-0.0066	0.0379	0.0378	0.7222
24-JAN-2025	504080	1451.05	1485.00	-0.0231	0.0340	0.0339	0.6477
24-JAN-2025	504084	1315.05	1341.85	-0.0202	0.1975	0.1970	3.7637
24-JAN-2025	504092	137.42	136.31	0.0081	0.0324	0.0323	0.6171
24-JAN-2025	504093	432.05	445.30	-0.0302	0.0258	0.0258	0.4929
24-JAN-2025	504132	902.80	908.05	-0.0058	0.0289	0.0288	0.5502
24-JAN-2025	504176	554.60	551.25	0.0061	0.0306	0.0305	0.5827
24-JAN-2025	504180	71.71	73.45	-0.0240	0.0304	0.0304	0.5808
24-JAN-2025	504240	820.45	856.30	-0.0428	0.0332	0.0333	0.6362
24-JAN-2025	504258	954.90	1032.05	-0.0777	0.0263	0.0268	0.5120
24-JAN-2025	504273	31.63	31.01	0.0198	0.0314	0.0313	0.5980
24-JAN-2025	504340	7.32	7.46	-0.0189	0.0177	0.0177	0.3382
24-JAN-2025	504346	259.20	254.15	0.0197	0.0174	0.0174	0.3324
24-JAN-2025	504351	1.97	1.99	-0.0101	0.0222	0.0222	0.4241
24-JAN-2025	504356	10.15	10.07	0.0079	0.0488	0.0487	0.9304
24-JAN-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
24-JAN-2025	504369	0.57	0.58	-0.0174	0.0108	0.0108	0.2063
24-JAN-2025	504375	103.36	98.44	0.0488	0.0084	0.0091	0.1739
24-JAN-2025	504378	4.87	4.90	-0.0061	0.0369	0.0368	0.7031
24-JAN-2025	504380	61.46	58.11	0.0560	0.0258	0.0260	0.4967
24-JAN-2025	504392	48.35	50.38	-0.0411	0.0354	0.0354	0.6763
24-JAN-2025	504605	2467.45	2499.95	-0.0131	0.0306	0.0305	0.5827
24-JAN-2025	504646	418.15	424.95	-0.0161	0.0318	0.0317	0.6056
24-JAN-2025	504648	60.88	62.38	-0.0243	0.0379	0.0379	0.7241
24-JAN-2025	504731	122.40	116.60	0.0485	0.0306	0.0307	0.5865
24-JAN-2025	504786	834.10	850.20	-0.0191	0.0290	0.0290	0.5540
24-JAN-2025	504810	107.65	119.00	-0.1002	0.0431	0.0436	0.8330
24-JAN-2025	504840	1845.00	1845.00	0.0000	0.0220	0.0219	0.4184
24-JAN-2025	504882	4100.00	4159.00	-0.0143	0.0279	0.0278	0.5311
24-JAN-2025	504903	41.46	42.79	-0.0316	0.0290	0.0290	0.5540
24-JAN-2025	504908	498.60	509.95	-0.0225	0.0361	0.0360	0.6878
24-JAN-2025	504959	3010.80	3010.05	0.0002	0.0227	0.0226	0.4318
24-JAN-2025	504988	1307.90	1318.00	-0.0077	0.0282	0.0282	0.5388
24-JAN-2025	504998	0.44	0.44	0.0000	0.0233	0.0232	0.4432
24-JAN-2025	505036	1677.85	1813.00	-0.0775	0.0311	0.0315	0.6018
24-JAN-2025	505100	9.32	9.32	0.0000	0.0111	0.0111	0.2121
24-JAN-2025	505163	1290.65	1347.90	-0.0434	0.0311	0.0311	0.5942
24-JAN-2025	505212	231.05	220.50	0.0467	0.0332	0.0333	0.6362
24-JAN-2025	505216	1989.00	2000.00	-0.0055	0.0267	0.0266	0.5082
24-JAN-2025	505232	1123.90	1149.65	-0.0227	0.0267	0.0266	0.5082
24-JAN-2025	505250	109.90	108.90	0.0091	0.0330	0.0329	0.6286
24-JAN-2025	505285	790.70	775.45	0.0195	0.0148	0.0148	0.2828
24-JAN-2025	505299	906.00	892.15	0.0154	0.0339	0.0338	0.6457
24-JAN-2025	505302	2200.10	2222.05	-0.0099	0.0322	0.0321	0.6133
24-JAN-2025	505336	5.44	5.55	-0.0200	0.1386	0.1382	2.6403
24-JAN-2025	505343	1.30	1.24	0.0473	0.0302	0.0303	0.5789
24-JAN-2025	505358	227.70	226.35	0.0059	0.0292	0.0292	0.5579
24-JAN-2025	505502	2.82	2.87	-0.0176	0.0220	0.0219	0.4184
24-JAN-2025	505504	127.20	124.71	0.0198	0.0164	0.0164	0.3133
24-JAN-2025	505515	9.84	10.05	-0.0211	0.0338	0.0337	0.6438
24-JAN-2025	505520	7.88	7.73	0.0192	0.0153	0.0154	0.2942
24-JAN-2025	505523	0.77	0.74	0.0397	0.0286	0.0287	0.5483
24-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	505650	18.07	19.31	-0.0664	0.0360	0.0362	0.6916
24-JAN-2025	505681	610.00	614.65	-0.0076	0.0220	0.0219	0.4184
24-JAN-2025	505685	10.62	10.62	0.0000	0.0509	0.0508	0.9705
24-JAN-2025	505690	1176.05	1237.90	-0.0513	0.0352	0.0353	0.6744
24-JAN-2025	505693	13.83	13.88	-0.0036	0.0278	0.0277	0.5292
24-JAN-2025	505710	98.60	100.40	-0.0181	0.0267	0.0267	0.5101
24-JAN-2025	505712	203.00	204.80	-0.0088	0.0340	0.0339	0.6477
24-JAN-2025	505725	935.80	939.95	-0.0044	0.0184	0.0184	0.3515
24-JAN-2025	505729	73.50	72.83	0.0092	0.0284	0.0283	0.5407
24-JAN-2025	505737	823.75	832.70	-0.0108	0.0351	0.0350	0.6687
24-JAN-2025	505750	571.55	584.20	-0.0219	0.0350	0.0350	0.6687
24-JAN-2025	505807	1479.90	1479.90	0.0000	0.0305	0.0304	0.5808
24-JAN-2025	505827	368.75	373.95	-0.0140	0.0251	0.0251	0.4795
24-JAN-2025	505840	34.50	34.73	-0.0066	0.0353	0.0352	0.6725
24-JAN-2025	505872	656.30	684.00	-0.0413	0.0298	0.0299	0.5712
24-JAN-2025	505890	2389.75	2449.30	-0.0246	0.0238	0.0238	0.4547
24-JAN-2025	505893	1092.00	1113.45	-0.0195	0.0354	0.0353	0.6744
24-JAN-2025	505978	4619.90	4725.15	-0.0225	0.0284	0.0284	0.5426
24-JAN-2025	506003	49.31	51.33	-0.0401	0.0357	0.0358	0.6840
24-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
24-JAN-2025	506105	77.80	78.04	-0.0031	0.0261	0.0260	0.4967
24-JAN-2025	506122	198.30	194.05	0.0217	0.0360	0.0360	0.6878
24-JAN-2025	506128	154.65	160.65	-0.0381	0.0354	0.0354	0.6763
24-JAN-2025	506134	21.28	22.40	-0.0513	0.0282	0.0284	0.5426
24-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	506166	267.05	267.05	0.0000	0.0115	0.0115	0.2197
24-JAN-2025	506178	17.01	17.01	0.0000	0.0027	0.0027	0.0516
24-JAN-2025	506180	506.05	496.15	0.0198	0.0177	0.0177	0.3382
24-JAN-2025	506186	44.93	44.69	0.0054	0.0351	0.0350	0.6687
24-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
24-JAN-2025	506313	199.00	199.00	0.0000	0.0110	0.0109	0.2082
24-JAN-2025	506365	89.50	91.40	-0.0210	0.0417	0.0416	0.7948
24-JAN-2025	506414	382.30	399.60	-0.0443	0.0319	0.0320	0.6114
24-JAN-2025	506520	8.80	9.13	-0.0368	0.0311	0.0311	0.5942
24-JAN-2025	506528	3216.80	3312.40	-0.0293	0.0288	0.0288	0.5502
24-JAN-2025	506530	1523.40	1523.40	0.0000	0.0304	0.0303	0.5789
24-JAN-2025	506532	734.40	748.50	-0.0190	0.0222	0.0222	0.4241
24-JAN-2025	506543	8.95	8.99	-0.0045	0.0327	0.0326	0.6228
24-JAN-2025	506597	697.95	704.45	-0.0093	0.0351	0.0350	0.6687
24-JAN-2025	506605	2630.00	2700.00	-0.0263	0.0353	0.0353	0.6744
24-JAN-2025	506640	440.05	449.00	-0.0201	0.0323	0.0322	0.6152
24-JAN-2025	506685	505.55	502.35	0.0063	0.0221	0.0220	0.4203
24-JAN-2025	506687	1581.70	1613.90	-0.0202	0.0198	0.0198	0.3783
24-JAN-2025	506734	141.60	155.70	-0.0949	0.0275	0.0282	0.5388
24-JAN-2025	506808	92.85	93.26	-0.0044	0.0314	0.0313	0.5980
24-JAN-2025	506852	34.33	34.98	-0.0188	0.0279	0.0278	0.5311
24-JAN-2025	506854	3176.70	3074.90	0.0326	0.0318	0.0318	0.6075
24-JAN-2025	506858	65.02	66.98	-0.0297	0.0307	0.0307	0.5865
24-JAN-2025	506879	315.70	314.40	0.0041	0.0307	0.0307	0.5865
24-JAN-2025	506906	4.05	3.70	0.0904	0.0476	0.0479	0.9151
24-JAN-2025	506919	177.30	178.15	-0.0048	0.0343	0.0342	0.6534
24-JAN-2025	506935	89.08	89.08	0.0000	0.0347	0.0346	0.6610
24-JAN-2025	506947	231.50	232.95	-0.0062	0.0275	0.0275	0.5254
24-JAN-2025	506979	50.14	49.16	0.0197	0.0324	0.0323	0.6171
24-JAN-2025	506981	154.45	170.00	-0.0959	0.0300	0.0306	0.5846
24-JAN-2025	507155	208.20	207.00	0.0058	0.0268	0.0267	0.5101
24-JAN-2025	507180	117.40	114.05	0.0289	0.0349	0.0348	0.6649
24-JAN-2025	507265	270.90	265.60	0.0198	0.0610	0.0608	1.1616
24-JAN-2025	507300	1206.00	1180.00	0.0218	0.0321	0.0320	0.6114
24-JAN-2025	507474	79.00	79.18	-0.0023	0.0373	0.0372	0.7107
24-JAN-2025	507486	51.60	50.00	0.0315	0.0344	0.0344	0.6572
24-JAN-2025	507498	60.24	61.38	-0.0187	0.0292	0.0291	0.5560
24-JAN-2025	507515	25.00	24.16	0.0342	0.0326	0.0326	0.6228
24-JAN-2025	507530	19.08	19.08	0.0000	0.0045	0.0045	0.0860
24-JAN-2025	507598	124.05	128.35	-0.0341	0.0339	0.0339	0.6477
24-JAN-2025	507609	37.19	37.19	0.0000	0.0246	0.0245	0.4681
24-JAN-2025	507621	97.30	98.35	-0.0107	0.0253	0.0253	0.4834
24-JAN-2025	507645	12601.00	13000.00	-0.0312	0.0225	0.0225	0.4299
24-JAN-2025	507663	2.58	2.58	0.0000	0.0103	0.0103	0.1968
24-JAN-2025	507690	305.20	309.80	-0.0150	0.0314	0.0313	0.5980
24-JAN-2025	507753	101.05	103.55	-0.0244	0.0264	0.0264	0.5044
24-JAN-2025	507759	22.40	22.00	0.0180	0.0346	0.0345	0.6591
24-JAN-2025	507808	47.20	48.14	-0.0197	0.0241	0.0240	0.4585
24-JAN-2025	507813	121.75	119.95	0.0149	0.0327	0.0326	0.6228
24-JAN-2025	507817	215.00	225.80	-0.0490	0.0346	0.0347	0.6629
24-JAN-2025	507828	13.09	13.20	-0.0084	0.0352	0.0352	0.6725
24-JAN-2025	507833	6.23	6.19	0.0064	0.0335	0.0334	0.6381
24-JAN-2025	507836	571.45	595.20	-0.0407	0.0275	0.0276	0.5273
24-JAN-2025	507852	41.60	39.59	0.0495	0.0271	0.0273	0.5216
24-JAN-2025	507864	80.50	81.72	-0.0150	0.0370	0.0369	0.7050
24-JAN-2025	507872	61.00	61.00	0.0000	0.0311	0.0310	0.5923
24-JAN-2025	507912	230.30	233.05	-0.0119	0.0311	0.0310	0.5923
24-JAN-2025	507917	269.35	264.10	0.0197	0.0200	0.0200	0.3821
24-JAN-2025	507938	10.02	9.55	0.0480	0.0150	0.0154	0.2942
24-JAN-2025	507944	818.30	839.60	-0.0257	0.0334	0.0333	0.6362
24-JAN-2025	507946	381.00	370.00	0.0293	0.0329	0.0329	0.6286
24-JAN-2025	507948	239.85	252.45	-0.0512	0.0272	0.0273	0.5216
24-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	507960	326.05	335.65	-0.0290	0.0331	0.0331	0.6324
24-JAN-2025	507966	42.97	44.38	-0.0323	0.0383	0.0382	0.7298
24-JAN-2025	507970	49.49	48.39	0.0225	0.0376	0.0376	0.7183
24-JAN-2025	507981	93.49	95.72	-0.0236	0.0305	0.0305	0.5827
24-JAN-2025	507987	3.62	3.62	0.0000	0.0040	0.0040	0.0764
24-JAN-2025	507998	129.45	131.25	-0.0138	0.0324	0.0323	0.6171
24-JAN-2025	508136	568.95	568.95	0.0000	0.0330	0.0329	0.6286
24-JAN-2025	508486	8602.55	8699.95	-0.0113	0.0161	0.0161	0.3076
24-JAN-2025	508494	49.92	49.89	0.0006	0.0286	0.0285	0.5445
24-JAN-2025	508571	180.00	180.00	0.0000	0.0317	0.0316	0.6037
24-JAN-2025	508664	16.00	16.50	-0.0308	0.0254	0.0254	0.4853
24-JAN-2025	508670	3880.00	3863.80	0.0042	0.0223	0.0222	0.4241
24-JAN-2025	508807	911.95	923.50	-0.0126	0.0218	0.0217	0.4146
24-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	508875	647.00	641.00	0.0093	0.0297	0.0296	0.5655
24-JAN-2025	508905	101.42	101.45	-0.0003	0.0335	0.0334	0.6381
24-JAN-2025	508922	6.89	7.05	-0.0230	0.0306	0.0306	0.5846
24-JAN-2025	508941	501.75	495.60	0.0123	0.0213	0.0212	0.4050
24-JAN-2025	508954	107.65	113.30	-0.0512	0.0358	0.0359	0.6859
24-JAN-2025	508956	16.63	16.94	-0.0185	0.0350	0.0349	0.6668
24-JAN-2025	508961	192.80	192.80	0.0000	0.0225	0.0225	0.4299
24-JAN-2025	508963	30.74	29.29	0.0483	0.0311	0.0312	0.5961
24-JAN-2025	508969	4.98	5.00	-0.0040	0.0268	0.0267	0.5101
24-JAN-2025	508980	15.57	15.81	-0.0153	0.0319	0.0318	0.6075
24-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	509015	77.77	79.35	-0.0201	0.0260	0.0260	0.4967
24-JAN-2025	509024	17.55	109.80	-1.8336	0.0000	0.1297	2.4779
24-JAN-2025	509026	89.00	86.95	0.0233	0.0317	0.0317	0.6056
24-JAN-2025	509038	13.28	13.02	0.0198	0.0153	0.0154	0.2942
24-JAN-2025	509040	168.75	167.70	0.0062	0.0393	0.0392	0.7489
24-JAN-2025	509046	53.07	52.03	0.0198	0.0201	0.0201	0.3840
24-JAN-2025	509051	1.30	1.29	0.0077	0.0267	0.0266	0.5082
24-JAN-2025	509053	9.89	9.98	-0.0091	0.0317	0.0316	0.6037
24-JAN-2025	509073	16.03	16.60	-0.0349	0.0244	0.0244	0.4662
24-JAN-2025	509084	99.99	99.99	0.0000	0.0277	0.0277	0.5292
24-JAN-2025	509162	157.10	160.60	-0.0220	0.0300	0.0300	0.5731
24-JAN-2025	509196	82.99	81.10	0.0230	0.0285	0.0285	0.5445
24-JAN-2025	509423	35.65	34.00	0.0474	0.0330	0.0331	0.6324
24-JAN-2025	509438	9955.50	9821.90	0.0135	0.0222	0.0222	0.4241
24-JAN-2025	509449	51.00	50.95	0.0010	0.0361	0.0360	0.6878
24-JAN-2025	509470	28899.00	28899.00	0.0000	0.0284	0.0284	0.5426
24-JAN-2025	509472	410.60	414.00	-0.0082	0.0319	0.0319	0.6094
24-JAN-2025	509486	167.05	170.65	-0.0213	0.0299	0.0299	0.5712
24-JAN-2025	509525	1106.30	1118.05	-0.0106	0.0287	0.0286	0.5464
24-JAN-2025	509546	50.46	50.00	0.0092	0.0408	0.0407	0.7776
24-JAN-2025	509563	29.71	31.27	-0.0512	0.0355	0.0356	0.6801
24-JAN-2025	509597	824.40	835.70	-0.0136	0.0366	0.0365	0.6973
24-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
24-JAN-2025	509732	113.96	111.73	0.0198	0.0172	0.0172	0.3286
24-JAN-2025	509760	53.96	53.95	0.0002	0.0380	0.0379	0.7241
24-JAN-2025	509835	22.26	22.26	0.0000	0.0373	0.0372	0.7107
24-JAN-2025	509845	507.60	530.75	-0.0446	0.0215	0.0216	0.4127
24-JAN-2025	509887	650.05	650.05	0.0000	0.0268	0.0267	0.5101
24-JAN-2025	509895	212.00	206.90	0.0244	0.0288	0.0288	0.5502
24-JAN-2025	509910	22.68	22.68	0.0000	0.0428	0.0427	0.8158
24-JAN-2025	509945	1861.35	1812.00	0.0269	0.0335	0.0334	0.6381
24-JAN-2025	509960	1881.60	1848.00	0.0180	0.0289	0.0289	0.5521
24-JAN-2025	510245	6.10	6.10	0.0000	0.0287	0.0286	0.5464
24-JAN-2025	511000	26.70	26.16	0.0204	0.0366	0.0365	0.6973
24-JAN-2025	511012	1.91	1.82	0.0483	0.0302	0.0303	0.5789
24-JAN-2025	511016	5.74	6.04	-0.0509	0.0390	0.0391	0.7470
24-JAN-2025	511018	98.00	96.30	0.0175	0.0298	0.0298	0.5693
24-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	511066	56.22	56.62	-0.0071	0.0359	0.0358	0.6840
24-JAN-2025	511074	990.00	990.00	0.0000	0.0058	0.0058	0.1108
24-JAN-2025	511092	9.49	9.68	-0.0198	0.0166	0.0167	0.3191
24-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	511110	31.40	31.18	0.0070	0.0455	0.0454	0.8674
24-JAN-2025	511116	0.67	0.70	-0.0438	0.0351	0.0351	0.6706
24-JAN-2025	511122	148.90	142.65	0.0429	0.0295	0.0295	0.5636
24-JAN-2025	511131	16.05	16.02	0.0019	0.0338	0.0337	0.6438
24-JAN-2025	511147	91.60	97.95	-0.0670	0.0354	0.0356	0.6801
24-JAN-2025	511153	31.03	31.12	-0.0029	0.0291	0.0290	0.5540
24-JAN-2025	511169	6.82	6.82	0.0000	0.0261	0.0260	0.4967
24-JAN-2025	511176	109.70	104.50	0.0486	0.0302	0.0303	0.5789
24-JAN-2025	511187	2.46	2.41	0.0205	0.0334	0.0334	0.6381
24-JAN-2025	511200	126.00	126.00	0.0000	0.0224	0.0224	0.4280
24-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
24-JAN-2025	511355	15.89	15.73	0.0101	0.0294	0.0293	0.5598
24-JAN-2025	511359	82.94	80.46	0.0304	0.0365	0.0365	0.6973
24-JAN-2025	511377	34.15	35.94	-0.0511	0.0313	0.0314	0.5999
24-JAN-2025	511391	97.80	102.90	-0.0508	0.0353	0.0354	0.6763
24-JAN-2025	511401	18.42	18.42	0.0000	0.0315	0.0314	0.5999
24-JAN-2025	511411	41.50	43.09	-0.0376	0.0403	0.0403	0.7699
24-JAN-2025	511441	48.76	49.00	-0.0049	0.0332	0.0331	0.6324
24-JAN-2025	511447	1.00	1.04	-0.0392	0.0358	0.0358	0.6840
24-JAN-2025	511451	11.95	11.42	0.0454	0.0425	0.0425	0.8120
24-JAN-2025	511463	14.67	14.88	-0.0142	0.0274	0.0273	0.5216
24-JAN-2025	511493	9.96	10.16	-0.0199	0.0402	0.0401	0.7661
24-JAN-2025	511501	51.74	50.80	0.0183	0.0321	0.0320	0.6114
24-JAN-2025	511507	36.05	37.91	-0.0503	0.0325	0.0326	0.6228
24-JAN-2025	511509	49.92	50.00	-0.0016	0.0337	0.0336	0.6419
24-JAN-2025	511523	18.59	19.39	-0.0421	0.0337	0.0337	0.6438
24-JAN-2025	511525	3.15	3.11	0.0128	0.0317	0.0317	0.6056
24-JAN-2025	511533	45.17	44.57	0.0134	0.0317	0.0317	0.6056
24-JAN-2025	511535	30.53	31.60	-0.0344	0.0377	0.0377	0.7203
24-JAN-2025	511543	39.98	40.79	-0.0201	0.0330	0.0330	0.6305
24-JAN-2025	511549	138.30	144.25	-0.0421	0.0253	0.0254	0.4853
24-JAN-2025	511557	4.78	4.87	-0.0187	0.0338	0.0338	0.6457
24-JAN-2025	511563	46.00	46.00	0.0000	0.0239	0.0239	0.4566
24-JAN-2025	511571	107.95	116.00	-0.0719	0.0367	0.0369	0.7050
24-JAN-2025	511577	19.00	19.53	-0.0275	0.0212	0.0212	0.4050
24-JAN-2025	511585	3.71	3.64	0.0190	0.0150	0.0150	0.2866
24-JAN-2025	511593	23.10	22.00	0.0488	0.0335	0.0335	0.6400
24-JAN-2025	511601	12.85	12.54	0.0244	0.0340	0.0340	0.6496
24-JAN-2025	511609	24.22	24.53	-0.0127	0.0203	0.0203	0.3878
24-JAN-2025	511626	16.33	16.25	0.0049	0.0407	0.0406	0.7757
24-JAN-2025	511628	66.50	66.89	-0.0058	0.0307	0.0307	0.5865
24-JAN-2025	511634	15.62	15.62	0.0000	0.0141	0.0141	0.2694
24-JAN-2025	511636	3.88	3.70	0.0475	0.0163	0.0166	0.3171
24-JAN-2025	511644	245.35	233.70	0.0486	0.0316	0.0317	0.6056
24-JAN-2025	511654	75.00	75.00	0.0000	0.0312	0.0311	0.5942
24-JAN-2025	511658	77.61	76.22	0.0181	0.0330	0.0329	0.6286
24-JAN-2025	511664	8.62	8.21	0.0487	0.0397	0.0397	0.7585
24-JAN-2025	511672	41.75	41.34	0.0099	0.0328	0.0327	0.6247
24-JAN-2025	511692	74.67	73.21	0.0197	0.0442	0.0441	0.8425
24-JAN-2025	511696	259.20	257.55	0.0064	0.0346	0.0345	0.6591
24-JAN-2025	511700	0.87	0.88	-0.0114	0.0357	0.0357	0.6820
24-JAN-2025	511702	97.37	98.00	-0.0064	0.0373	0.0372	0.7107
24-JAN-2025	511710	3.02	2.99	0.0100	0.0361	0.0360	0.6878
24-JAN-2025	511712	30.13	29.54	0.0198	0.0418	0.0417	0.7967
24-JAN-2025	511714	207.10	211.30	-0.0201	0.0349	0.0348	0.6649
24-JAN-2025	511728	37.41	39.30	-0.0493	0.0364	0.0364	0.6954
24-JAN-2025	511734	34.11	34.80	-0.0200	0.0301	0.0301	0.5751
24-JAN-2025	511740	178.00	178.00	0.0000	0.0286	0.0285	0.5445
24-JAN-2025	511754	697.85	700.95	-0.0044	0.0225	0.0224	0.4280
24-JAN-2025	511756	58.90	62.00	-0.0513	0.0332	0.0333	0.6362
24-JAN-2025	511758	62.00	61.46	0.0087	0.0390	0.0389	0.7432
24-JAN-2025	511760	1.00	1.02	-0.0198	0.0293	0.0293	0.5598
24-JAN-2025	511764	44.01	45.74	-0.0386	0.0360	0.0361	0.6897
24-JAN-2025	512008	515.25	614.50	-0.1762	0.0320	0.0343	0.6553
24-JAN-2025	512014	288.90	294.75	-0.0200	0.0299	0.0299	0.5712
24-JAN-2025	512018	13.94	13.56	0.0276	0.0296	0.0296	0.5655
24-JAN-2025	512020	17802.50	18292.80	-0.0272	0.0358	0.0358	0.6840
24-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512025	84.50	84.50	0.0000	0.1567	0.1563	2.9861
24-JAN-2025	512026	20.72	20.32	0.0195	0.0200	0.0200	0.3821
24-JAN-2025	512036	219.45	230.90	-0.0509	0.0311	0.0313	0.5980
24-JAN-2025	512038	531.75	557.10	-0.0466	0.0268	0.0270	0.5158
24-JAN-2025	512047	23.61	23.42	0.0081	0.0320	0.0320	0.6114
24-JAN-2025	512048	5.47	5.51	-0.0073	0.0393	0.0392	0.7489
24-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512064	72.08	66.55	0.0798	0.0347	0.0350	0.6687
24-JAN-2025	512065	4.63	4.63	0.0000	0.0033	0.0033	0.0630
24-JAN-2025	512068	108.40	109.15	-0.0069	0.0329	0.0328	0.6266
24-JAN-2025	512091	1.44	1.44	0.0000	0.0635	0.0633	1.2093
24-JAN-2025	512093	4.30	4.29	0.0023	0.0308	0.0307	0.5865
24-JAN-2025	512097	0.38	0.38	0.0000	0.0568	0.0567	1.0833
24-JAN-2025	512099	963.90	963.90	0.0000	0.0180	0.0180	0.3439
24-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512103	142.70	150.00	-0.0499	0.0306	0.0307	0.5865
24-JAN-2025	512115	96.50	90.55	0.0636	0.0354	0.0356	0.6801
24-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512149	0.77	0.78	-0.0129	0.0285	0.0284	0.5426
24-JAN-2025	512153	6.84	6.52	0.0479	0.0145	0.0148	0.2828
24-JAN-2025	512165	35.16	35.68	-0.0147	0.0409	0.0408	0.7795
24-JAN-2025	512169	10.22	10.22	0.0000	0.0280	0.0280	0.5349
24-JAN-2025	512175	7.83	7.95	-0.0152	0.0320	0.0320	0.6114
24-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512217	18.10	19.05	-0.0512	0.0361	0.0362	0.6916
24-JAN-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
24-JAN-2025	512229	734.30	749.25	-0.0202	0.0182	0.0182	0.3477
24-JAN-2025	512247	4.82	4.86	-0.0083	0.0325	0.0324	0.6190
24-JAN-2025	512257	4.09	4.15	-0.0146	0.0292	0.0292	0.5579
24-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512267	15.19	15.44	-0.0163	0.0335	0.0334	0.6381
24-JAN-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
24-JAN-2025	512277	282.25	282.25	0.0000	0.0227	0.0226	0.4318
24-JAN-2025	512329	348.20	386.85	-0.1053	0.0183	0.0198	0.3783
24-JAN-2025	512341	0.44	0.44	0.0000	0.0087	0.0087	0.1662
24-JAN-2025	512344	4.90	5.15	-0.0498	0.0379	0.0380	0.7260
24-JAN-2025	512345	31.54	30.04	0.0487	0.0134	0.0138	0.2636
24-JAN-2025	512361	97.83	95.92	0.0197	0.0157	0.0158	0.3019
24-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-JAN-2025	512377	5.64	5.64	0.0000	0.0073	0.0073	0.1395
24-JAN-2025	512379	7.01	7.17	-0.0226	0.0376	0.0376	0.7183
24-JAN-2025	512393	76.05	78.00	-0.0253	0.1125	0.1122	2.1436
24-JAN-2025	512399	33.64	35.40	-0.0510	0.0294	0.0296	0.5655
24-JAN-2025	512404	0.05	0.05	0.0000	0.0245	0.0244	0.4662
24-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	512415	39.06	41.11	-0.0512	0.0303	0.0305	0.5827
24-JAN-2025	512425	910.00	875.15	0.0390	0.0373	0.0373	0.7126
24-JAN-2025	512437	670.50	684.50	-0.0207	0.0293	0.0292	0.5579
24-JAN-2025	512441	13.36	14.06	-0.0511	0.0384	0.0384	0.7336
24-JAN-2025	512443	8.44	8.30	0.0167	0.0358	0.0357	0.6820
24-JAN-2025	512453	750.50	757.55	-0.0093	0.0277	0.0276	0.5273
24-JAN-2025	512477	480.00	480.00	0.0000	0.0400	0.0399	0.7623
24-JAN-2025	512479	655.00	655.00	0.0000	0.0154	0.0154	0.2942
24-JAN-2025	512485	145.95	139.00	0.0488	0.0329	0.0330	0.6305
24-JAN-2025	512489	266.40	280.40	-0.0512	0.0372	0.0373	0.7126
24-JAN-2025	512493	150.95	156.45	-0.0358	0.0286	0.0286	0.5464
24-JAN-2025	512499	0.54	0.53	0.0187	0.0144	0.0144	0.2751
24-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
24-JAN-2025	512527	1046.95	1049.85	-0.0028	0.0296	0.0295	0.5636
24-JAN-2025	512565	47.00	47.00	0.0000	0.0324	0.0323	0.6171
24-JAN-2025	512587	70.98	69.51	0.0209	0.0324	0.0324	0.6190
24-JAN-2025	512589	170.10	173.55	-0.0201	0.0409	0.0408	0.7795
24-JAN-2025	512591	16.01	15.85	0.0100	0.0288	0.0287	0.5483
24-JAN-2025	512595	1090.00	1050.00	0.0374	0.0274	0.0274	0.5235
24-JAN-2025	512600	84.19	84.64	-0.0053	0.0287	0.0286	0.5464
24-JAN-2025	512604	6.44	6.20	0.0380	0.0188	0.0189	0.3611
24-JAN-2025	512618	10.19	10.28	-0.0088	0.0351	0.0350	0.6687
24-JAN-2025	512624	8.81	8.64	0.0195	0.0391	0.0391	0.7470
24-JAN-2025	512634	160.80	166.35	-0.0339	0.0284	0.0285	0.5445
24-JAN-2025	513005	51.95	50.51	0.0281	0.0354	0.0354	0.6763
24-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	513043	101.65	106.70	-0.0485	0.0405	0.0405	0.7738
24-JAN-2025	513059	40.70	41.90	-0.0291	0.0305	0.0305	0.5827
24-JAN-2025	513063	33.42	35.29	-0.0544	0.0377	0.0378	0.7222
24-JAN-2025	513117	10.23	10.34	-0.0107	0.0367	0.0366	0.6992
24-JAN-2025	513119	365.40	358.25	0.0198	0.0307	0.0306	0.5846
24-JAN-2025	513149	698.90	699.00	-0.0001	0.0337	0.0336	0.6419
24-JAN-2025	513173	32.54	32.97	-0.0131	0.0291	0.0290	0.5540
24-JAN-2025	513252	630.00	605.95	0.0389	0.0258	0.0259	0.4948
24-JAN-2025	513295	88.00	86.28	0.0197	0.0401	0.0401	0.7661
24-JAN-2025	513303	16.80	16.92	-0.0071	0.0358	0.0357	0.6820
24-JAN-2025	513307	118.55	115.35	0.0274	0.0339	0.0339	0.6477
24-JAN-2025	513309	13.59	13.46	0.0096	0.0317	0.0316	0.6037
24-JAN-2025	513337	12.47	13.12	-0.0508	0.0378	0.0378	0.7222
24-JAN-2025	513353	290.75	290.55	0.0007	0.0322	0.0321	0.6133
24-JAN-2025	513361	4.70	4.94	-0.0498	0.0352	0.0353	0.6744
24-JAN-2025	513369	94.85	98.80	-0.0408	0.0368	0.0368	0.7031
24-JAN-2025	513397	8.00	8.00	0.0000	0.0313	0.0312	0.5961
24-JAN-2025	513401	39.64	40.23	-0.0148	0.0422	0.0421	0.8043
24-JAN-2025	513403	5.41	5.67	-0.0469	0.0417	0.0417	0.7967
24-JAN-2025	513418	6.92	7.24	-0.0452	0.0357	0.0357	0.6820
24-JAN-2025	513422	34.62	36.50	-0.0529	0.0418	0.0419	0.8005
24-JAN-2025	513430	39.84	39.06	0.0198	0.0349	0.0349	0.6668
24-JAN-2025	513452	10.56	10.56	0.0000	0.0373	0.0372	0.7107
24-JAN-2025	513456	29.05	30.54	-0.0500	0.0327	0.0328	0.6266
24-JAN-2025	513460	12.42	11.92	0.0411	0.0343	0.0343	0.6553
24-JAN-2025	513472	245.15	245.15	0.0000	0.0299	0.0299	0.5712
24-JAN-2025	513488	37.70	37.21	0.0131	0.0333	0.0332	0.6343
24-JAN-2025	513496	135.55	130.55	0.0376	0.0265	0.0266	0.5082
24-JAN-2025	513498	247.65	245.75	0.0077	0.0335	0.0335	0.6400
24-JAN-2025	513502	6.87	7.10	-0.0329	0.0371	0.0371	0.7088
24-JAN-2025	513507	177.00	176.90	0.0006	0.0313	0.0312	0.5961
24-JAN-2025	513511	248.85	248.95	-0.0004	0.0355	0.0354	0.6763
24-JAN-2025	513513	8.99	9.60	-0.0657	0.0342	0.0345	0.6591
24-JAN-2025	513528	3.52	3.52	0.0000	0.0386	0.0385	0.7355
24-JAN-2025	513532	270.20	276.95	-0.0247	0.0293	0.0293	0.5598
24-JAN-2025	513536	18.31	18.25	0.0033	0.0371	0.0370	0.7069
24-JAN-2025	513540	21.55	21.55	0.0000	0.0218	0.0218	0.4165
24-JAN-2025	513548	295.95	298.75	-0.0094	0.0345	0.0344	0.6572
24-JAN-2025	513566	16.99	16.79	0.0118	0.0322	0.0321	0.6133
24-JAN-2025	513575	59.97	61.19	-0.0201	0.0316	0.0316	0.6037
24-JAN-2025	513579	7.16	7.16	0.0000	0.0284	0.0284	0.5426
24-JAN-2025	513629	68.99	70.50	-0.0217	0.0314	0.0313	0.5980
24-JAN-2025	513642	48.37	48.51	-0.0029	0.0309	0.0308	0.5884
24-JAN-2025	513687	5.50	5.51	-0.0018	0.0344	0.0343	0.6553
24-JAN-2025	513693	39.37	39.90	-0.0134	0.0257	0.0256	0.4891
24-JAN-2025	513699	33.62	34.60	-0.0287	0.0349	0.0349	0.6668
24-JAN-2025	513709	285.55	292.75	-0.0249	0.0357	0.0356	0.6801
24-JAN-2025	513713	6.51	6.50	0.0015	0.0292	0.0292	0.5579
24-JAN-2025	513721	21.15	22.26	-0.0512	0.0299	0.0301	0.5751
24-JAN-2025	514010	57.86	58.53	-0.0115	0.0300	0.0299	0.5712
24-JAN-2025	514028	53.07	52.95	0.0023	0.0330	0.0329	0.6286
24-JAN-2025	514030	176.65	178.20	-0.0087	0.0199	0.0199	0.3802
24-JAN-2025	514060	8.60	8.64	-0.0046	0.0574	0.0573	1.0947
24-JAN-2025	514087	88.95	85.03	0.0451	0.0280	0.0281	0.5368
24-JAN-2025	514113	27.84	27.88	-0.0014	0.0261	0.0260	0.4967
24-JAN-2025	514128	31.00	30.83	0.0055	0.0328	0.0327	0.6247
24-JAN-2025	514138	338.50	343.00	-0.0132	0.0304	0.0304	0.5808
24-JAN-2025	514140	25.85	25.85	0.0000	0.0345	0.0345	0.6591
24-JAN-2025	514165	9.79	9.82	-0.0031	0.0299	0.0298	0.5693
24-JAN-2025	514171	49.97	49.98	-0.0002	0.0402	0.0401	0.7661
24-JAN-2025	514183	119.60	118.55	0.0088	0.0194	0.0194	0.3706
24-JAN-2025	514197	8.38	8.75	-0.0432	0.0351	0.0352	0.6725
24-JAN-2025	514223	5.36	5.95	-0.1044	0.0458	0.0463	0.8846
24-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	514238	1690.00	1763.70	-0.0427	0.0364	0.0364	0.6954
24-JAN-2025	514240	8.95	9.32	-0.0405	0.0365	0.0365	0.6973
24-JAN-2025	514248	56.10	53.50	0.0475	0.0349	0.0349	0.6668
24-JAN-2025	514260	7.50	7.50	0.0000	0.0120	0.0120	0.2293
24-JAN-2025	514264	19.90	19.40	0.0254	0.0348	0.0348	0.6649
24-JAN-2025	514266	72.10	72.80	-0.0097	0.0261	0.0260	0.4967
24-JAN-2025	514272	145.60	147.50	-0.0130	0.0284	0.0283	0.5407
24-JAN-2025	514280	166.00	166.50	-0.0030	0.0328	0.0327	0.6247
24-JAN-2025	514302	176.90	176.60	0.0017	0.0331	0.0330	0.6305
24-JAN-2025	514312	50.00	49.00	0.0202	0.0336	0.0335	0.6400
24-JAN-2025	514316	156.80	159.95	-0.0199	0.0339	0.0339	0.6477
24-JAN-2025	514318	168.00	165.00	0.0180	0.0235	0.0235	0.4490
24-JAN-2025	514322	91.07	95.02	-0.0425	0.0354	0.0354	0.6763
24-JAN-2025	514324	243.85	251.80	-0.0321	0.0281	0.0282	0.5388
24-JAN-2025	514326	12.72	12.89	-0.0133	0.0322	0.0322	0.6152
24-JAN-2025	514330	315.35	321.75	-0.0201	0.0373	0.0373	0.7126
24-JAN-2025	514358	123.30	126.90	-0.0288	0.0367	0.0367	0.7012
24-JAN-2025	514360	329.85	332.05	-0.0066	0.0321	0.0320	0.6114
24-JAN-2025	514378	32.81	33.67	-0.0259	0.0335	0.0335	0.6400
24-JAN-2025	514386	15.63	16.08	-0.0284	0.0383	0.0382	0.7298
24-JAN-2025	514400	38.22	38.99	-0.0199	0.0336	0.0335	0.6400
24-JAN-2025	514402	23.32	23.60	-0.0119	0.0319	0.0319	0.6094
24-JAN-2025	514412	108.90	111.00	-0.0191	0.0275	0.0274	0.5235
24-JAN-2025	514428	397.50	403.00	-0.0137	0.0296	0.0296	0.5655
24-JAN-2025	514440	142.35	142.35	0.0000	0.0158	0.0157	0.2999
24-JAN-2025	514442	29.03	29.07	-0.0014	0.0351	0.0350	0.6687
24-JAN-2025	514446	72.10	73.25	-0.0158	0.0350	0.0349	0.6668
24-JAN-2025	514448	1240.25	1253.85	-0.0109	0.0197	0.0197	0.3764
24-JAN-2025	514454	23.26	24.48	-0.0511	0.0321	0.0323	0.6171
24-JAN-2025	514460	41.18	42.02	-0.0202	0.0286	0.0286	0.5464
24-JAN-2025	514470	111.45	109.50	0.0177	0.0327	0.0326	0.6228
24-JAN-2025	515008	121.90	126.00	-0.0331	0.0274	0.0274	0.5235
24-JAN-2025	515043	118.50	121.50	-0.0250	0.0225	0.0225	0.4299
24-JAN-2025	515059	49.12	50.51	-0.0279	0.0350	0.0350	0.6687
24-JAN-2025	515085	6.70	6.72	-0.0030	0.0338	0.0338	0.6457
24-JAN-2025	515127	3.15	3.00	0.0488	0.0321	0.0322	0.6152
24-JAN-2025	515147	140.00	135.95	0.0294	0.0336	0.0336	0.6419
24-JAN-2025	516003	211.00	210.35	0.0031	0.0288	0.0287	0.5483
24-JAN-2025	516020	7.20	7.26	-0.0083	0.0297	0.0296	0.5655
24-JAN-2025	516032	21.04	22.14	-0.0510	0.0249	0.0251	0.4795
24-JAN-2025	516038	61.55	64.78	-0.0511	0.0217	0.0220	0.4203
24-JAN-2025	516078	56.65	52.44	0.0772	0.0414	0.0417	0.7967
24-JAN-2025	516096	269.00	270.00	-0.0037	0.0381	0.0380	0.7260
24-JAN-2025	516098	15.82	16.29	-0.0293	0.0376	0.0376	0.7183
24-JAN-2025	516106	10.75	10.60	0.0141	0.0370	0.0369	0.7050
24-JAN-2025	516108	100.30	102.20	-0.0188	0.0272	0.0272	0.5197
24-JAN-2025	516110	6.53	6.46	0.0108	0.0267	0.0267	0.5101
24-JAN-2025	517035	3019.15	3153.75	-0.0436	0.0361	0.0362	0.6916
24-JAN-2025	517063	76.05	72.45	0.0485	0.0400	0.0401	0.7661
24-JAN-2025	517077	124.36	118.44	0.0488	0.0389	0.0390	0.7451
24-JAN-2025	517096	75.99	76.14	-0.0020	0.0318	0.0317	0.6056
24-JAN-2025	517119	32.08	33.45	-0.0418	0.0322	0.0323	0.6171
24-JAN-2025	517166	157.60	163.45	-0.0364	0.0324	0.0325	0.6209
24-JAN-2025	517170	57.84	59.02	-0.0202	0.0363	0.0363	0.6935
24-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-JAN-2025	517236	116.35	116.40	-0.0004	0.0305	0.0304	0.5808
24-JAN-2025	517238	367.20	356.00	0.0310	0.0346	0.0346	0.6610
24-JAN-2025	517246	120.25	122.55	-0.0189	0.0359	0.0358	0.6840
24-JAN-2025	517258	125.00	120.55	0.0362	0.0341	0.0341	0.6515
24-JAN-2025	517288	91.07	93.99	-0.0316	0.0343	0.0343	0.6553
24-JAN-2025	517356	2.45	2.50	-0.0202	0.0333	0.0332	0.6343
24-JAN-2025	517360	31.83	33.00	-0.0361	0.0359	0.0359	0.6859
24-JAN-2025	517370	91.25	94.75	-0.0376	0.0331	0.0331	0.6324
24-JAN-2025	517372	418.65	411.95	0.0161	0.0322	0.0321	0.6133
24-JAN-2025	517393	37.58	36.82	0.0204	0.0292	0.0292	0.5579
24-JAN-2025	517397	53.79	52.74	0.0197	0.0358	0.0358	0.6840
24-JAN-2025	517399	5.04	5.30	-0.0503	0.0366	0.0366	0.6992
24-JAN-2025	517415	11.99	12.80	-0.0654	0.0372	0.0374	0.7145
24-JAN-2025	517417	522.60	546.20	-0.0442	0.0313	0.0314	0.5999
24-JAN-2025	517423	188.60	198.50	-0.0512	0.0262	0.0264	0.5044
24-JAN-2025	517429	93.45	94.10	-0.0069	0.0341	0.0340	0.6496
24-JAN-2025	517431	115.70	113.45	0.0196	0.0547	0.0545	1.0412
24-JAN-2025	517437	150.00	157.60	-0.0494	0.0319	0.0320	0.6114
24-JAN-2025	517449	1103.70	1142.15	-0.0342	0.0310	0.0310	0.5923
24-JAN-2025	517467	191.40	182.50	0.0476	0.0360	0.0361	0.6897
24-JAN-2025	517477	415.75	414.85	0.0022	0.0262	0.0261	0.4986
24-JAN-2025	517494	20.94	21.29	-0.0166	0.0316	0.0315	0.6018
24-JAN-2025	517514	250.55	246.15	0.0177	0.0371	0.0371	0.7088
24-JAN-2025	517546	102.25	107.55	-0.0505	0.0326	0.0327	0.6247
24-JAN-2025	517554	1.34	1.41	-0.0509	0.0381	0.0382	0.7298
24-JAN-2025	518011	86.11	84.60	0.0177	0.0382	0.0381	0.7279
24-JAN-2025	518053	8.43	8.43	0.0000	0.0229	0.0229	0.4375
24-JAN-2025	518075	444.95	450.35	-0.0121	0.0282	0.0281	0.5368
24-JAN-2025	519003	480.70	485.70	-0.0103	0.0311	0.0310	0.5923
24-JAN-2025	519014	14.41	13.73	0.0483	0.0305	0.0306	0.5846
24-JAN-2025	519031	223.85	223.85	0.0000	0.0205	0.0205	0.3917
24-JAN-2025	519064	94.09	99.98	-0.0607	0.0446	0.0447	0.8540
24-JAN-2025	519097	27.81	28.85	-0.0367	0.0294	0.0294	0.5617
24-JAN-2025	519152	8125.70	8200.00	-0.0091	0.0330	0.0329	0.6286
24-JAN-2025	519174	12.31	12.37	-0.0049	0.0317	0.0316	0.6037
24-JAN-2025	519191	8.45	8.27	0.0215	0.0386	0.0385	0.7355
24-JAN-2025	519214	13.30	13.57	-0.0201	0.0247	0.0247	0.4719
24-JAN-2025	519216	44.07	44.96	-0.0200	0.0300	0.0299	0.5712
24-JAN-2025	519230	54.59	56.91	-0.0416	0.0302	0.0303	0.5789
24-JAN-2025	519234	79.92	82.00	-0.0257	0.0456	0.0455	0.8693
24-JAN-2025	519238	33.00	33.60	-0.0180	0.0302	0.0302	0.5770
24-JAN-2025	519262	25.00	25.03	-0.0012	0.0338	0.0338	0.6457
24-JAN-2025	519279	7.23	7.16	0.0097	0.0316	0.0315	0.6018
24-JAN-2025	519285	10.00	9.90	0.0101	0.0340	0.0339	0.6477
24-JAN-2025	519287	61.48	64.07	-0.0413	0.0360	0.0360	0.6878
24-JAN-2025	519295	356.00	353.20	0.0079	0.0263	0.0263	0.5025
24-JAN-2025	519299	153.70	154.60	-0.0058	0.0299	0.0299	0.5712
24-JAN-2025	519307	1.58	1.59	-0.0063	0.0680	0.0678	1.2953
24-JAN-2025	519331	48.89	48.89	0.0000	0.0344	0.0343	0.6553
24-JAN-2025	519353	5.61	5.61	0.0000	0.0184	0.0184	0.3515
24-JAN-2025	519359	69.31	69.31	0.0000	0.0318	0.0318	0.6075
24-JAN-2025	519367	290.50	284.85	0.0196	0.0327	0.0327	0.6247
24-JAN-2025	519397	69.91	71.37	-0.0207	0.0349	0.0348	0.6649
24-JAN-2025	519413	15.38	15.38	0.0000	0.0104	0.0104	0.1987
24-JAN-2025	519415	33.89	33.89	0.0000	0.0148	0.0147	0.2808
24-JAN-2025	519421	1991.65	2055.00	-0.0313	0.0230	0.0230	0.4394
24-JAN-2025	519455	62.45	61.27	0.0191	0.0360	0.0359	0.6859
24-JAN-2025	519457	52.47	56.86	-0.0804	0.0333	0.0337	0.6438
24-JAN-2025	519463	185.15	187.00	-0.0099	0.0347	0.0346	0.6610
24-JAN-2025	519471	183.75	176.70	0.0391	0.0331	0.0332	0.6343
24-JAN-2025	519475	85.00	78.72	0.0768	0.0297	0.0302	0.5770
24-JAN-2025	519477	450.15	473.80	-0.0512	0.0319	0.0320	0.6114
24-JAN-2025	519479	10.63	10.43	0.0190	0.0227	0.0227	0.4337
24-JAN-2025	519483	46.03	48.52	-0.0527	0.0314	0.0315	0.6018
24-JAN-2025	519500	13.01	13.19	-0.0137	0.0321	0.0320	0.6114
24-JAN-2025	519506	17.08	16.75	0.0195	0.0227	0.0227	0.4337
24-JAN-2025	519532	15.19	15.24	-0.0033	0.0283	0.0282	0.5388
24-JAN-2025	519566	186.50	195.80	-0.0487	0.0325	0.0326	0.6228
24-JAN-2025	519574	88.12	92.75	-0.0512	0.0358	0.0359	0.6859
24-JAN-2025	519604	16.90	16.90	0.0000	0.0446	0.0445	0.8502
24-JAN-2025	519606	63.00	60.00	0.0488	0.0300	0.0302	0.5770
24-JAN-2025	519612	54.45	56.50	-0.0370	0.0439	0.0439	0.8387
24-JAN-2025	520075	156.90	158.00	-0.0070	0.0263	0.0262	0.5006
24-JAN-2025	520081	22.80	22.80	0.0000	0.0235	0.0234	0.4471
24-JAN-2025	520121	6.00	6.00	0.0000	0.0382	0.0381	0.7279
24-JAN-2025	520123	113.00	112.75	0.0022	0.0336	0.0335	0.6400
24-JAN-2025	520127	25.91	26.73	-0.0312	0.0401	0.0401	0.7661
24-JAN-2025	520131	34.23	36.02	-0.0510	0.0289	0.0291	0.5560
24-JAN-2025	520141	12.50	12.51	-0.0008	0.0352	0.0351	0.6706
24-JAN-2025	520155	43.34	45.11	-0.0400	0.0395	0.0395	0.7546
24-JAN-2025	521003	25.97	25.97	0.0000	0.0148	0.0148	0.2828
24-JAN-2025	521005	30.25	31.25	-0.0325	0.0318	0.0318	0.6075
24-JAN-2025	521048	28.07	28.89	-0.0288	0.0338	0.0337	0.6438
24-JAN-2025	521054	20.82	21.80	-0.0460	0.0345	0.0346	0.6610
24-JAN-2025	521062	5.31	5.07	0.0463	0.0378	0.0379	0.7241
24-JAN-2025	521068	75.99	75.99	0.0000	0.0266	0.0265	0.5063
24-JAN-2025	521080	9.51	9.50	0.0011	0.0382	0.0382	0.7298
24-JAN-2025	521097	186.20	187.10	-0.0048	0.0262	0.0262	0.5006
24-JAN-2025	521105	47.27	49.00	-0.0359	0.0323	0.0324	0.6190
24-JAN-2025	521113	39.60	40.40	-0.0200	0.0376	0.0376	0.7183
24-JAN-2025	521131	26.64	27.46	-0.0303	0.0340	0.0340	0.6496
24-JAN-2025	521133	6.72	6.72	0.0000	0.0235	0.0234	0.4471
24-JAN-2025	521137	11.81	11.66	0.0128	0.0313	0.0312	0.5961
24-JAN-2025	521141	25.53	26.01	-0.0186	0.0315	0.0314	0.5999
24-JAN-2025	521149	11.90	12.12	-0.0183	0.0363	0.0363	0.6935
24-JAN-2025	521151	62.89	60.01	0.0469	0.0350	0.0351	0.6706
24-JAN-2025	521161	37.79	39.77	-0.0511	0.0394	0.0395	0.7546
24-JAN-2025	521178	54.20	55.60	-0.0255	0.0321	0.0321	0.6133
24-JAN-2025	521206	2.66	2.68	-0.0075	0.0356	0.0355	0.6782
24-JAN-2025	521216	187.40	188.90	-0.0080	0.0368	0.0368	0.7031
24-JAN-2025	521222	61.95	61.95	0.0000	0.0356	0.0355	0.6782
24-JAN-2025	521226	23.16	22.06	0.0487	0.0358	0.0359	0.6859
24-JAN-2025	521228	2.86	2.87	-0.0035	0.0317	0.0317	0.6056
24-JAN-2025	521232	63.45	63.45	0.0000	0.0293	0.0292	0.5579
24-JAN-2025	521234	41.49	42.00	-0.0122	0.0423	0.0422	0.8062
24-JAN-2025	521240	167.00	167.00	0.0000	0.0290	0.0289	0.5521
24-JAN-2025	521242	27.72	29.17	-0.0510	0.0304	0.0306	0.5846
24-JAN-2025	521244	161.80	170.30	-0.0512	0.0262	0.0263	0.5025
24-JAN-2025	522001	128.15	133.00	-0.0371	0.0377	0.0377	0.7203
24-JAN-2025	522004	121.70	121.70	0.0000	0.0324	0.0323	0.6171
24-JAN-2025	522005	164.15	167.30	-0.0190	0.0303	0.0303	0.5789
24-JAN-2025	522017	840.45	884.65	-0.0513	0.0354	0.0355	0.6782
24-JAN-2025	522027	110.00	106.45	0.0328	0.0325	0.0325	0.6209
24-JAN-2025	522036	90.10	94.80	-0.0508	0.0262	0.0264	0.5044
24-JAN-2025	522091	124.80	125.30	-0.0040	0.0333	0.0332	0.6343
24-JAN-2025	522101	434.60	448.15	-0.0307	0.0240	0.0241	0.4604
24-JAN-2025	522105	55.24	55.17	0.0013	0.0306	0.0305	0.5827
24-JAN-2025	522122	1948.55	1942.60	0.0031	0.0264	0.0263	0.5025
24-JAN-2025	522152	98.50	97.25	0.0128	0.0337	0.0336	0.6419
24-JAN-2025	522165	44.40	46.20	-0.0397	0.0348	0.0349	0.6668
24-JAN-2025	522183	413.75	419.95	-0.0149	0.0300	0.0300	0.5731
24-JAN-2025	522195	2136.75	2198.35	-0.0284	0.0291	0.0291	0.5560
24-JAN-2025	522207	118.00	116.20	0.0154	0.0342	0.0342	0.6534
24-JAN-2025	522209	9.00	9.42	-0.0456	0.0374	0.0374	0.7145
24-JAN-2025	522229	377.10	395.80	-0.0484	0.0339	0.0340	0.6496
24-JAN-2025	522231	273.70	283.60	-0.0355	0.0424	0.0423	0.8081
24-JAN-2025	522235	4.21	4.30	-0.0212	0.0255	0.0254	0.4853
24-JAN-2025	522237	29.51	31.06	-0.0512	0.0386	0.0386	0.7375
24-JAN-2025	522251	478.35	481.70	-0.0070	0.0352	0.0351	0.6706
24-JAN-2025	522257	209.95	211.50	-0.0074	0.0474	0.0473	0.9037
24-JAN-2025	522267	77.95	79.00	-0.0134	0.0367	0.0366	0.6992
24-JAN-2025	522273	241.45	246.35	-0.0201	0.0299	0.0299	0.5712
24-JAN-2025	522289	46.00	44.11	0.0420	0.0372	0.0372	0.7107
24-JAN-2025	522292	109.65	110.45	-0.0073	0.0300	0.0299	0.5712
24-JAN-2025	522294	195.55	198.90	-0.0170	0.0300	0.0299	0.5712
24-JAN-2025	522650	1486.60	1552.45	-0.0433	0.0315	0.0315	0.6018
24-JAN-2025	523007	143.00	145.65	-0.0184	0.0295	0.0294	0.5617
24-JAN-2025	523019	56.45	51.35	0.0947	0.0386	0.0391	0.7470
24-JAN-2025	523021	57.10	54.68	0.0433	0.0368	0.0368	0.7031
24-JAN-2025	523054	2010.00	2010.00	0.0000	0.0264	0.0263	0.5025
24-JAN-2025	523062	65.53	68.97	-0.0512	0.0316	0.0317	0.6056
24-JAN-2025	523100	304.25	295.95	0.0277	0.0368	0.0367	0.7012
24-JAN-2025	523105	22.80	23.13	-0.0144	0.0296	0.0296	0.5655
24-JAN-2025	523116	729.00	729.00	0.0000	0.0321	0.0320	0.6114
24-JAN-2025	523120	27.15	27.13	0.0007	0.0328	0.0327	0.6247
24-JAN-2025	523144	51.26	51.30	-0.0008	0.0304	0.0303	0.5789
24-JAN-2025	523151	8.24	7.85	0.0485	0.0450	0.0450	0.8597
24-JAN-2025	523160	1367.85	1380.00	-0.0088	0.0238	0.0237	0.4528
24-JAN-2025	523186	317.90	305.90	0.0385	0.0315	0.0315	0.6018
24-JAN-2025	523229	85.13	86.35	-0.0142	0.0308	0.0307	0.5865
24-JAN-2025	523232	131.05	132.45	-0.0106	0.0301	0.0300	0.5731
24-JAN-2025	523242	17.91	17.91	0.0000	0.0295	0.0295	0.5636
24-JAN-2025	523248	241.65	231.15	0.0444	0.0335	0.0336	0.6419
24-JAN-2025	523277	0.65	0.65	0.0000	0.0315	0.0314	0.5999
24-JAN-2025	523289	121.35	124.65	-0.0268	0.0331	0.0331	0.6324
24-JAN-2025	523309	135.00	142.10	-0.0513	0.0383	0.0384	0.7336
24-JAN-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
24-JAN-2025	523323	5653.60	5800.95	-0.0257	0.0237	0.0237	0.4528
24-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	523373	158.55	155.45	0.0197	0.0289	0.0289	0.5521
24-JAN-2025	523411	1503.90	1573.40	-0.0452	0.0320	0.0321	0.6133
24-JAN-2025	523425	12.61	12.61	0.0000	0.0326	0.0326	0.6228
24-JAN-2025	523465	48.99	47.71	0.0265	0.0341	0.0341	0.6515
24-JAN-2025	523467	3.23	3.29	-0.0184	0.0302	0.0302	0.5770
24-JAN-2025	523475	994.10	1013.60	-0.0194	0.0367	0.0366	0.6992
24-JAN-2025	523483	269.05	277.15	-0.0297	0.0334	0.0334	0.6381
24-JAN-2025	523489	52.95	51.21	0.0334	0.0365	0.0365	0.6973
24-JAN-2025	523519	6.93	7.29	-0.0506	0.0352	0.0353	0.6744
24-JAN-2025	523537	49.32	49.57	-0.0051	0.0265	0.0264	0.5044
24-JAN-2025	523550	69.48	68.98	0.0072	0.0320	0.0319	0.6094
24-JAN-2025	523558	32.68	33.14	-0.0140	0.0349	0.0348	0.6649
24-JAN-2025	523566	78.98	78.98	0.0000	0.0380	0.0379	0.7241
24-JAN-2025	523586	269.30	279.50	-0.0372	0.0259	0.0260	0.4967
24-JAN-2025	523594	33.25	31.84	0.0433	0.0380	0.0380	0.7260
24-JAN-2025	523606	2232.55	2324.65	-0.0404	0.0317	0.0317	0.6056
24-JAN-2025	523620	47.31	47.79	-0.0101	0.0381	0.0380	0.7260
24-JAN-2025	523638	169.30	174.50	-0.0303	0.0317	0.0317	0.6056
24-JAN-2025	523650	36.27	36.36	-0.0025	0.0351	0.0351	0.6706
24-JAN-2025	523652	29.29	29.88	-0.0199	0.0324	0.0323	0.6171
24-JAN-2025	523660	70.37	71.17	-0.0113	0.0276	0.0276	0.5273
24-JAN-2025	523672	68.74	69.57	-0.0120	0.0278	0.0277	0.5292
24-JAN-2025	523676	249.10	262.20	-0.0513	0.0325	0.0326	0.6228
24-JAN-2025	523696	57.93	57.97	-0.0007	0.0321	0.0320	0.6114
24-JAN-2025	523710	300.55	306.00	-0.0180	0.0351	0.0351	0.6706
24-JAN-2025	523712	5.29	5.56	-0.0498	0.0229	0.0231	0.4413
24-JAN-2025	523722	10.87	10.53	0.0318	0.0304	0.0304	0.5808
24-JAN-2025	523752	19.82	20.23	-0.0205	0.0394	0.0393	0.7508
24-JAN-2025	523782	16.47	16.12	0.0215	0.0338	0.0338	0.6457
24-JAN-2025	523790	14.62	14.62	0.0000	0.0246	0.0245	0.4681
24-JAN-2025	523826	50.93	48.51	0.0487	0.0367	0.0367	0.7012
24-JAN-2025	523832	18.44	19.17	-0.0388	0.0376	0.0376	0.7183
24-JAN-2025	523840	30.25	31.95	-0.0547	0.0399	0.0400	0.7642
24-JAN-2025	523842	10.68	10.92	-0.0222	0.0358	0.0357	0.6820
24-JAN-2025	523844	99.30	104.50	-0.0510	0.0269	0.0271	0.5177
24-JAN-2025	523850	460.65	479.70	-0.0405	0.0295	0.0296	0.5655
24-JAN-2025	523862	57.51	60.53	-0.0512	0.0323	0.0325	0.6209
24-JAN-2025	523888	12.51	11.92	0.0483	0.0198	0.0200	0.3821
24-JAN-2025	523896	24.60	25.99	-0.0550	0.0496	0.0497	0.9495
24-JAN-2025	524013	15.22	15.66	-0.0285	0.0282	0.0282	0.5388
24-JAN-2025	524031	12.57	12.57	0.0000	0.0333	0.0332	0.6343
24-JAN-2025	524038	7.03	7.22	-0.0267	0.0352	0.0351	0.6706
24-JAN-2025	524055	62.74	62.74	0.0000	0.0034	0.0034	0.0650
24-JAN-2025	524080	77.00	77.12	-0.0016	0.0290	0.0289	0.5521
24-JAN-2025	524136	602.90	612.00	-0.0150	0.0338	0.0337	0.6438
24-JAN-2025	524156	45.29	47.02	-0.0375	0.0347	0.0347	0.6629
24-JAN-2025	524174	27.10	28.51	-0.0507	0.0331	0.0332	0.6343
24-JAN-2025	524202	194.00	199.75	-0.0292	0.0293	0.0293	0.5598
24-JAN-2025	524204	97.05	100.95	-0.0394	0.0306	0.0306	0.5846
24-JAN-2025	524210	42.79	43.00	-0.0049	0.0370	0.0369	0.7050
24-JAN-2025	524218	91.76	100.24	-0.0884	0.0256	0.0263	0.5025
24-JAN-2025	524238	26.71	26.02	0.0262	0.0330	0.0330	0.6305
24-JAN-2025	524288	101.90	105.07	-0.0306	0.0246	0.0247	0.4719
24-JAN-2025	524314	84.85	80.88	0.0479	0.0350	0.0351	0.6706
24-JAN-2025	524336	136.55	140.00	-0.0250	0.0345	0.0345	0.6591
24-JAN-2025	524400	82.84	85.00	-0.0257	0.0349	0.0349	0.6668
24-JAN-2025	524408	150.60	159.00	-0.0543	0.0353	0.0355	0.6782
24-JAN-2025	524414	24.65	24.17	0.0197	0.0327	0.0326	0.6228
24-JAN-2025	524434	10.39	10.39	0.0000	0.0341	0.0340	0.6496
24-JAN-2025	524440	54.46	55.96	-0.0272	0.0319	0.0318	0.6075
24-JAN-2025	524444	3.16	3.27	-0.0342	0.0302	0.0302	0.5770
24-JAN-2025	524458	13.97	14.70	-0.0509	0.0331	0.0332	0.6343
24-JAN-2025	524480	600.50	596.95	0.0059	0.0259	0.0259	0.4948
24-JAN-2025	524488	5.15	5.42	-0.0511	0.0325	0.0326	0.6228
24-JAN-2025	524502	67.00	67.00	0.0000	0.0308	0.0307	0.5865
24-JAN-2025	524504	5.92	5.92	0.0000	0.0171	0.0170	0.3248
24-JAN-2025	524506	754.80	781.40	-0.0346	0.0298	0.0298	0.5693
24-JAN-2025	524514	17.97	17.97	0.0000	0.0123	0.0123	0.2350
24-JAN-2025	524516	43.79	43.36	0.0099	0.0275	0.0275	0.5254
24-JAN-2025	524520	74.50	77.01	-0.0331	0.0199	0.0200	0.3821
24-JAN-2025	524522	53.46	56.19	-0.0498	0.0379	0.0380	0.7260
24-JAN-2025	524534	84.71	82.30	0.0289	0.0360	0.0360	0.6878
24-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	524548	128.97	126.45	0.0197	0.0250	0.0250	0.4776
24-JAN-2025	524564	7.00	6.98	0.0029	0.0228	0.0227	0.4337
24-JAN-2025	524572	73.01	74.50	-0.0202	0.0366	0.0366	0.6992
24-JAN-2025	524576	19.55	19.69	-0.0071	0.0285	0.0284	0.5426
24-JAN-2025	524580	22.29	22.74	-0.0200	0.0364	0.0364	0.6954
24-JAN-2025	524582	181.50	179.25	0.0125	0.0310	0.0310	0.5923
24-JAN-2025	524590	10.56	10.81	-0.0234	0.0375	0.0375	0.7164
24-JAN-2025	524592	26.34	26.87	-0.0199	0.0318	0.0318	0.6075
24-JAN-2025	524594	203.10	207.20	-0.0200	0.0370	0.0369	0.7050
24-JAN-2025	524602	47.48	47.48	0.0000	0.0330	0.0329	0.6286
24-JAN-2025	524606	34.99	35.83	-0.0237	0.0397	0.0396	0.7566
24-JAN-2025	524614	6.38	6.48	-0.0156	0.0311	0.0310	0.5923
24-JAN-2025	524624	22.22	22.96	-0.0328	0.0383	0.0382	0.7298
24-JAN-2025	524628	16.39	17.06	-0.0401	0.0469	0.0468	0.8941
24-JAN-2025	524632	224.60	220.20	0.0198	0.0346	0.0346	0.6610
24-JAN-2025	524634	478.65	481.55	-0.0060	0.0293	0.0293	0.5598
24-JAN-2025	524636	80.97	79.11	0.0232	0.0343	0.0342	0.6534
24-JAN-2025	524640	42.39	42.85	-0.0108	0.0292	0.0291	0.5560
24-JAN-2025	524642	1.42	1.33	0.0655	0.0334	0.0337	0.6438
24-JAN-2025	524654	286.75	273.00	0.0491	0.0254	0.0256	0.4891
24-JAN-2025	524661	9.71	9.73	-0.0021	0.0368	0.0367	0.7012
24-JAN-2025	524663	25.26	25.86	-0.0235	0.0334	0.0334	0.6381
24-JAN-2025	524675	28.05	29.34	-0.0450	0.0352	0.0353	0.6744
24-JAN-2025	524687	16.75	17.16	-0.0242	0.0255	0.0255	0.4872
24-JAN-2025	524703	52.84	53.02	-0.0034	0.0237	0.0236	0.4509
24-JAN-2025	524711	10.54	10.29	0.0240	0.0292	0.0292	0.5579
24-JAN-2025	524717	739.35	752.50	-0.0176	0.0331	0.0331	0.6324
24-JAN-2025	524723	23.00	23.00	0.0000	0.0049	0.0048	0.0917
24-JAN-2025	524727	30.90	31.53	-0.0202	0.0333	0.0333	0.6362
24-JAN-2025	524731	1219.20	1212.00	0.0059	0.0269	0.0269	0.5139
24-JAN-2025	524743	722.95	709.55	0.0187	0.0264	0.0264	0.5044
24-JAN-2025	524748	38.34	38.60	-0.0068	0.0278	0.0277	0.5292
24-JAN-2025	524752	15.10	14.82	0.0187	0.0280	0.0280	0.5349
24-JAN-2025	524768	39.75	38.92	0.0211	0.0425	0.0424	0.8101
24-JAN-2025	524790	265.00	269.95	-0.0185	0.0359	0.0359	0.6859
24-JAN-2025	524808	35.33	34.05	0.0369	0.0381	0.0381	0.7279
24-JAN-2025	524818	102.40	105.30	-0.0279	0.0281	0.0281	0.5368
24-JAN-2025	524828	331.25	331.00	0.0008	0.0316	0.0315	0.6018
24-JAN-2025	526001	8.50	8.50	0.0000	0.0336	0.0335	0.6400
24-JAN-2025	526025	16.51	17.05	-0.0322	0.0341	0.0341	0.6515
24-JAN-2025	526043	78.46	82.56	-0.0509	0.0330	0.0331	0.6324
24-JAN-2025	526071	145.45	148.40	-0.0201	0.0149	0.0150	0.2866
24-JAN-2025	526073	996.80	1008.45	-0.0116	0.0227	0.0227	0.4337
24-JAN-2025	526081	18.12	18.72	-0.0326	0.0355	0.0354	0.6763
24-JAN-2025	526095	40.84	40.44	0.0098	0.0407	0.0406	0.7757
24-JAN-2025	526113	17.61	18.53	-0.0509	0.0322	0.0323	0.6171
24-JAN-2025	526115	18.13	18.49	-0.0197	0.0337	0.0336	0.6419
24-JAN-2025	526117	451.55	451.55	0.0000	0.0300	0.0300	0.5731
24-JAN-2025	526125	156.00	164.20	-0.0512	0.0342	0.0343	0.6553
24-JAN-2025	526133	11.27	12.01	-0.0636	0.0347	0.0349	0.6668
24-JAN-2025	526137	187.35	189.50	-0.0114	0.0376	0.0375	0.7164
24-JAN-2025	526139	4.56	4.71	-0.0324	0.0314	0.0315	0.6018
24-JAN-2025	526143	12.00	12.27	-0.0223	0.0291	0.0291	0.5560
24-JAN-2025	526159	120.00	120.10	-0.0008	0.0236	0.0235	0.4490
24-JAN-2025	526161	157.35	156.10	0.0080	0.0415	0.0414	0.7909
24-JAN-2025	526169	317.65	321.15	-0.0110	0.0368	0.0367	0.7012
24-JAN-2025	526173	38.51	39.35	-0.0216	0.0330	0.0329	0.6286
24-JAN-2025	526179	222.20	233.60	-0.0500	0.0326	0.0327	0.6247
24-JAN-2025	526187	5.12	5.13	-0.0020	0.0435	0.0434	0.8292
24-JAN-2025	526193	28.29	28.00	0.0103	0.0324	0.0323	0.6171
24-JAN-2025	526211	67.05	68.50	-0.0214	0.0362	0.0362	0.6916
24-JAN-2025	526225	11.26	11.85	-0.0511	0.0352	0.0353	0.6744
24-JAN-2025	526231	50.31	51.78	-0.0288	0.0339	0.0339	0.6477
24-JAN-2025	526237	94.20	92.75	0.0155	0.0392	0.0392	0.7489
24-JAN-2025	526241	16.06	16.11	-0.0031	0.0335	0.0334	0.6381
24-JAN-2025	526251	15.00	14.97	0.0020	0.0309	0.0309	0.5903
24-JAN-2025	526269	263.80	251.65	0.0472	0.0338	0.0339	0.6477
24-JAN-2025	526301	37.27	38.27	-0.0265	0.0321	0.0321	0.6133
24-JAN-2025	526315	71.26	70.11	0.0163	0.0232	0.0232	0.4432
24-JAN-2025	526335	11.28	11.32	-0.0035	0.0409	0.0408	0.7795
24-JAN-2025	526345	22.97	21.88	0.0486	0.0321	0.0322	0.6152
24-JAN-2025	526355	96.60	96.60	0.0000	0.0320	0.0319	0.6094
24-JAN-2025	526365	37.78	39.57	-0.0463	0.0395	0.0395	0.7546
24-JAN-2025	526373	60.30	65.98	-0.0900	0.0360	0.0365	0.6973
24-JAN-2025	526407	29.83	30.72	-0.0294	0.0292	0.0292	0.5579
24-JAN-2025	526409	16.34	16.67	-0.0200	0.0315	0.0314	0.5999
24-JAN-2025	526415	16.26	16.18	0.0049	0.0331	0.0330	0.6305
24-JAN-2025	526431	24.38	24.38	0.0000	0.0317	0.0316	0.6037
24-JAN-2025	526433	1299.15	1331.60	-0.0247	0.0353	0.0352	0.6725
24-JAN-2025	526435	140.30	131.50	0.0648	0.0419	0.0421	0.8043
24-JAN-2025	526439	11.82	11.26	0.0485	0.0286	0.0287	0.5483
24-JAN-2025	526441	1.31	1.30	0.0077	0.0421	0.0420	0.8024
24-JAN-2025	526443	233.25	245.50	-0.0512	0.0218	0.0220	0.4203
24-JAN-2025	526445	31.79	32.20	-0.0128	0.0288	0.0287	0.5483
24-JAN-2025	526468	25.37	25.26	0.0043	0.0349	0.0348	0.6649
24-JAN-2025	526471	38.33	38.43	-0.0026	0.0279	0.0278	0.5311
24-JAN-2025	526473	5.95	5.85	0.0169	0.0246	0.0246	0.4700
24-JAN-2025	526479	135.05	136.70	-0.0121	0.0371	0.0370	0.7069
24-JAN-2025	526481	56.73	58.00	-0.0221	0.0307	0.0307	0.5865
24-JAN-2025	526488	136.10	136.10	0.0000	0.0170	0.0170	0.3248
24-JAN-2025	526490	7.18	7.16	0.0028	0.0289	0.0288	0.5502
24-JAN-2025	526492	200.60	207.50	-0.0338	0.0284	0.0284	0.5426
24-JAN-2025	526494	12.36	13.79	-0.1095	0.0466	0.0471	0.8998
24-JAN-2025	526500	48.15	48.15	0.0000	0.0375	0.0374	0.7145
24-JAN-2025	526506	162.75	170.85	-0.0486	0.0342	0.0342	0.6534
24-JAN-2025	526508	17.99	18.00	-0.0006	0.0237	0.0237	0.4528
24-JAN-2025	526519	103.30	103.90	-0.0058	0.0334	0.0333	0.6362
24-JAN-2025	526525	22.56	23.74	-0.0510	0.0408	0.0409	0.7814
24-JAN-2025	526530	114.75	117.80	-0.0262	0.0232	0.0232	0.4432
24-JAN-2025	526532	11.58	11.36	0.0192	0.0335	0.0334	0.6381
24-JAN-2025	526544	6.08	6.26	-0.0292	0.0402	0.0402	0.7680
24-JAN-2025	526546	110.16	115.04	-0.0433	0.0429	0.0429	0.8196
24-JAN-2025	526568	36.41	36.41	0.0000	0.0338	0.0337	0.6438
24-JAN-2025	526570	148.00	145.10	0.0198	0.0207	0.0207	0.3955
24-JAN-2025	526574	32.40	32.40	0.0000	0.0405	0.0404	0.7718
24-JAN-2025	526586	510.50	520.25	-0.0189	0.0231	0.0231	0.4413
24-JAN-2025	526588	20.48	18.61	0.0957	0.0389	0.0394	0.7527
24-JAN-2025	526604	20.91	19.92	0.0485	0.0437	0.0437	0.8349
24-JAN-2025	526614	50.28	50.28	0.0000	0.0317	0.0316	0.6037
24-JAN-2025	526616	63.50	62.56	0.0149	0.0268	0.0267	0.5101
24-JAN-2025	526622	0.68	0.69	-0.0146	0.0282	0.0282	0.5388
24-JAN-2025	526628	23.04	23.04	0.0000	0.0229	0.0229	0.4375
24-JAN-2025	526638	86.05	87.80	-0.0201	0.0349	0.0349	0.6668
24-JAN-2025	526640	44.16	46.04	-0.0417	0.0322	0.0323	0.6171
24-JAN-2025	526654	183.00	181.00	0.0110	0.0356	0.0355	0.6782
24-JAN-2025	526703	597.20	621.35	-0.0396	0.0336	0.0337	0.6438
24-JAN-2025	526705	267.10	273.95	-0.0253	0.0287	0.0287	0.5483
24-JAN-2025	526709	18.14	17.28	0.0486	0.0236	0.0237	0.4528
24-JAN-2025	526711	32.51	32.08	0.0133	0.0356	0.0355	0.6782
24-JAN-2025	526717	140.35	144.80	-0.0312	0.0297	0.0297	0.5674
24-JAN-2025	526721	124.00	123.25	0.0061	0.0215	0.0214	0.4088
24-JAN-2025	526723	219.00	211.35	0.0356	0.0322	0.0323	0.6171
24-JAN-2025	526727	31.95	31.48	0.0148	0.0368	0.0367	0.7012
24-JAN-2025	526731	399.00	408.40	-0.0233	0.0354	0.0354	0.6763
24-JAN-2025	526739	358.00	356.80	0.0034	0.0228	0.0227	0.4337
24-JAN-2025	526747	312.80	297.20	0.0512	0.0284	0.0286	0.5464
24-JAN-2025	526751	22.45	22.45	0.0000	0.0310	0.0309	0.5903
24-JAN-2025	526755	7.99	7.62	0.0474	0.0347	0.0348	0.6649
24-JAN-2025	526761	25.62	26.20	-0.0224	0.0362	0.0361	0.6897
24-JAN-2025	526773	4.13	4.30	-0.0403	0.0356	0.0357	0.6820
24-JAN-2025	526775	594.45	637.65	-0.0702	0.0309	0.0313	0.5980
24-JAN-2025	526783	6008.90	6393.05	-0.0620	0.0278	0.0281	0.5368
24-JAN-2025	526795	7.48	7.48	0.0000	0.0269	0.0268	0.5120
24-JAN-2025	526813	16.49	17.35	-0.0508	0.0320	0.0321	0.6133
24-JAN-2025	526821	381.85	364.10	0.0476	0.0274	0.0275	0.5254
24-JAN-2025	526823	4.62	4.77	-0.0320	0.0338	0.0338	0.6457
24-JAN-2025	526827	39.00	39.00	0.0000	0.0315	0.0314	0.5999
24-JAN-2025	526839	16.50	16.08	0.0258	0.0425	0.0425	0.8120
24-JAN-2025	526841	30.45	30.88	-0.0140	0.0297	0.0297	0.5674
24-JAN-2025	526847	38.39	38.56	-0.0044	0.0362	0.0361	0.6897
24-JAN-2025	526851	154.00	154.00	0.0000	0.0348	0.0347	0.6629
24-JAN-2025	526853	75.66	77.65	-0.0260	0.0340	0.0340	0.6496
24-JAN-2025	526859	1.51	1.51	0.0000	0.0254	0.0254	0.4853
24-JAN-2025	526861	141.95	144.60	-0.0185	0.0295	0.0294	0.5617
24-JAN-2025	526865	5.12	5.45	-0.0625	0.0308	0.0310	0.5923
24-JAN-2025	526869	20.10	20.10	0.0000	0.0385	0.0384	0.7336
24-JAN-2025	526871	15.89	15.46	0.0274	0.0394	0.0394	0.7527
24-JAN-2025	526873	72.40	72.40	0.0000	0.0338	0.0337	0.6438
24-JAN-2025	526877	18.15	18.15	0.0000	0.0271	0.0270	0.5158
24-JAN-2025	526891	14.19	14.47	-0.0195	0.0357	0.0357	0.6820
24-JAN-2025	526899	17.57	17.86	-0.0164	0.0266	0.0265	0.5063
24-JAN-2025	526901	62.06	64.35	-0.0362	0.0305	0.0305	0.5827
24-JAN-2025	526905	11.73	11.96	-0.0194	0.0339	0.0339	0.6477
24-JAN-2025	526931	122.20	122.65	-0.0037	0.0353	0.0352	0.6725
24-JAN-2025	526935	141.08	138.32	0.0198	0.0368	0.0367	0.7012
24-JAN-2025	526945	121.55	126.80	-0.0423	0.0372	0.0372	0.7107
24-JAN-2025	526961	367.25	382.20	-0.0399	0.0270	0.0271	0.5177
24-JAN-2025	526965	172.95	170.50	0.0143	0.0376	0.0375	0.7164
24-JAN-2025	526967	7.82	7.93	-0.0140	0.0396	0.0395	0.7546
24-JAN-2025	526971	297.75	304.75	-0.0232	0.0320	0.0320	0.6114
24-JAN-2025	526977	10.33	10.33	0.0000	0.0049	0.0048	0.0917
24-JAN-2025	526981	199.55	205.15	-0.0277	0.0302	0.0302	0.5770
24-JAN-2025	527005	110.10	113.90	-0.0339	0.0374	0.0374	0.7145
24-JAN-2025	530025	42.96	42.45	0.0119	0.0372	0.0371	0.7088
24-JAN-2025	530027	5.44	5.40	0.0074	0.0396	0.0395	0.7546
24-JAN-2025	530037	75.00	74.50	0.0067	0.0212	0.0212	0.4050
24-JAN-2025	530043	272.95	275.50	-0.0093	0.0330	0.0329	0.6286
24-JAN-2025	530045	40.04	40.94	-0.0222	0.0318	0.0317	0.6056
24-JAN-2025	530053	6.25	6.28	-0.0048	0.0347	0.0346	0.6610
24-JAN-2025	530057	3.06	3.07	-0.0033	0.0300	0.0300	0.5731
24-JAN-2025	530065	21.70	22.14	-0.0201	0.0345	0.0345	0.6591
24-JAN-2025	530077	134.00	134.95	-0.0071	0.0275	0.0275	0.5254
24-JAN-2025	530095	23.05	23.52	-0.0202	0.0413	0.0412	0.7871
24-JAN-2025	530109	1.92	1.91	0.0052	0.0279	0.0278	0.5311
24-JAN-2025	530111	29.61	30.39	-0.0260	0.0322	0.0321	0.6133
24-JAN-2025	530119	43.15	42.42	0.0171	0.0303	0.0302	0.5770
24-JAN-2025	530125	374.15	374.50	-0.0009	0.0304	0.0304	0.5808
24-JAN-2025	530127	24.07	24.20	-0.0054	0.0418	0.0416	0.7948
24-JAN-2025	530129	1583.00	1628.60	-0.0284	0.0362	0.0362	0.6916
24-JAN-2025	530133	75.62	71.32	0.0585	0.0372	0.0374	0.7145
24-JAN-2025	530139	27.56	28.15	-0.0212	0.0354	0.0354	0.6763
24-JAN-2025	530141	30.86	32.48	-0.0512	0.0261	0.0263	0.5025
24-JAN-2025	530145	50.20	52.81	-0.0507	0.0299	0.0300	0.5731
24-JAN-2025	530161	12.56	12.32	0.0193	0.0213	0.0213	0.4069
24-JAN-2025	530163	452.60	454.50	-0.0042	0.0317	0.0317	0.6056
24-JAN-2025	530167	23.02	23.47	-0.0194	0.0385	0.0385	0.7355
24-JAN-2025	530169	35.91	36.77	-0.0237	0.0299	0.0299	0.5712
24-JAN-2025	530171	44.38	45.35	-0.0216	0.0358	0.0358	0.6840
24-JAN-2025	530173	12.26	12.89	-0.0501	0.0319	0.0321	0.6133
24-JAN-2025	530175	93.65	91.70	0.0210	0.0386	0.0385	0.7355
24-JAN-2025	530185	7.51	7.64	-0.0172	0.0244	0.0244	0.4662
24-JAN-2025	530187	3.83	3.90	-0.0181	0.0469	0.0468	0.8941
24-JAN-2025	530197	124.20	136.95	-0.0977	0.0343	0.0349	0.6668
24-JAN-2025	530201	5.24	5.30	-0.0114	0.0325	0.0325	0.6209
24-JAN-2025	530207	18.80	18.80	0.0000	0.0350	0.0349	0.6668
24-JAN-2025	530213	58.00	56.86	0.0199	0.0332	0.0332	0.6343
24-JAN-2025	530215	140.70	140.55	0.0011	0.0267	0.0267	0.5101
24-JAN-2025	530219	213.75	213.75	0.0000	0.0224	0.0224	0.4280
24-JAN-2025	530231	96.04	98.00	-0.0202	0.0235	0.0235	0.4490
24-JAN-2025	530233	253.00	259.45	-0.0252	0.0334	0.0333	0.6362
24-JAN-2025	530235	112.05	109.60	0.0221	0.0436	0.0435	0.8311
24-JAN-2025	530245	476.05	480.00	-0.0083	0.0296	0.0295	0.5636
24-JAN-2025	530249	9.89	10.09	-0.0200	0.0302	0.0301	0.5751
24-JAN-2025	530251	1.27	1.29	-0.0156	0.0303	0.0303	0.5789
24-JAN-2025	530253	105.98	103.91	0.0197	0.0364	0.0364	0.6954
24-JAN-2025	530255	34.65	36.26	-0.0454	0.0354	0.0355	0.6782
24-JAN-2025	530259	45.00	43.90	0.0247	0.0354	0.0354	0.6763
24-JAN-2025	530263	0.84	0.82	0.0241	0.0327	0.0327	0.6247
24-JAN-2025	530265	41.25	41.25	0.0000	0.0346	0.0345	0.6591
24-JAN-2025	530267	108.30	114.00	-0.0513	0.0333	0.0334	0.6381
24-JAN-2025	530271	13.49	13.70	-0.0154	0.0290	0.0290	0.5540
24-JAN-2025	530281	27.90	27.97	-0.0025	0.0348	0.0347	0.6629
24-JAN-2025	530289	55.17	59.12	-0.0691	0.0365	0.0367	0.7012
24-JAN-2025	530291	39.02	41.07	-0.0512	0.0300	0.0301	0.5751
24-JAN-2025	530295	49.23	50.23	-0.0201	0.0220	0.0220	0.4203
24-JAN-2025	530305	782.50	803.75	-0.0268	0.0352	0.0351	0.6706
24-JAN-2025	530309	22.90	23.21	-0.0134	0.0275	0.0275	0.5254
24-JAN-2025	530313	42.85	42.40	0.0106	0.0310	0.0309	0.5903
24-JAN-2025	530315	189.50	192.90	-0.0178	0.0328	0.0327	0.6247
24-JAN-2025	530317	109.60	112.75	-0.0283	0.0278	0.0278	0.5311
24-JAN-2025	530331	427.00	437.25	-0.0237	0.0338	0.0337	0.6438
24-JAN-2025	530341	144.90	145.00	-0.0007	0.0358	0.0358	0.6840
24-JAN-2025	530357	8.39	8.60	-0.0247	0.0333	0.0333	0.6362
24-JAN-2025	530361	102.50	103.98	-0.0143	0.0311	0.0310	0.5923
24-JAN-2025	530369	52.60	53.00	-0.0076	0.0354	0.0354	0.6763
24-JAN-2025	530401	76.50	74.89	0.0213	0.0288	0.0288	0.5502
24-JAN-2025	530405	40.33	41.59	-0.0308	0.0353	0.0353	0.6744
24-JAN-2025	530407	76.00	80.00	-0.0513	0.0335	0.0336	0.6419
24-JAN-2025	530419	69.08	70.93	-0.0264	0.0343	0.0342	0.6534
24-JAN-2025	530421	11.06	11.64	-0.0511	0.0352	0.0353	0.6744
24-JAN-2025	530427	77.90	82.00	-0.0513	0.0364	0.0365	0.6973
24-JAN-2025	530429	49.00	50.00	-0.0202	0.0369	0.0368	0.7031
24-JAN-2025	530433	42.08	42.55	-0.0111	0.0310	0.0310	0.5923
24-JAN-2025	530439	12.22	12.18	0.0033	0.0396	0.0395	0.7546
24-JAN-2025	530443	8.48	8.20	0.0336	0.0450	0.0450	0.8597
24-JAN-2025	530445	2.16	2.27	-0.0497	0.0307	0.0308	0.5884
24-JAN-2025	530449	73.49	76.20	-0.0362	0.0341	0.0341	0.6515
24-JAN-2025	530457	85.15	84.90	0.0029	0.0460	0.0459	0.8769
24-JAN-2025	530459	29.35	28.89	0.0158	0.0329	0.0328	0.6266
24-JAN-2025	530461	27.27	26.79	0.0178	0.0361	0.0361	0.6897
24-JAN-2025	530469	28.80	29.38	-0.0199	0.0338	0.0338	0.6457
24-JAN-2025	530475	1231.25	1273.45	-0.0337	0.0321	0.0321	0.6133
24-JAN-2025	530477	195.10	195.20	-0.0005	0.0278	0.0278	0.5311
24-JAN-2025	530495	101.80	103.85	-0.0199	0.0288	0.0287	0.5483
24-JAN-2025	530499	1294.60	1261.30	0.0261	0.0256	0.0256	0.4891
24-JAN-2025	530521	401.95	390.90	0.0279	0.0357	0.0357	0.6820
24-JAN-2025	530525	16.23	17.08	-0.0510	0.0384	0.0385	0.7355
24-JAN-2025	530533	182.60	179.05	0.0196	0.0323	0.0322	0.6152
24-JAN-2025	530545	290.20	293.15	-0.0101	0.0305	0.0304	0.5808
24-JAN-2025	530547	17.01	16.20	0.0488	0.0285	0.0287	0.5483
24-JAN-2025	530557	0.73	0.74	-0.0136	0.0314	0.0313	0.5980
24-JAN-2025	530565	104.50	110.00	-0.0513	0.0327	0.0328	0.6266
24-JAN-2025	530571	7.83	7.46	0.0484	0.0384	0.0384	0.7336
24-JAN-2025	530577	65.80	64.51	0.0198	0.0358	0.0358	0.6840
24-JAN-2025	530581	9.40	9.41	-0.0011	0.0356	0.0355	0.6782
24-JAN-2025	530585	193.75	177.10	0.0899	0.0309	0.0315	0.6018
24-JAN-2025	530589	163.30	164.05	-0.0046	0.0279	0.0278	0.5311
24-JAN-2025	530595	5.82	6.12	-0.0503	0.0421	0.0421	0.8043
24-JAN-2025	530601	66.50	69.95	-0.0506	0.0259	0.0261	0.4986
24-JAN-2025	530615	235.80	239.40	-0.0152	0.0326	0.0325	0.6209
24-JAN-2025	530617	41.36	43.53	-0.0511	0.0352	0.0353	0.6744
24-JAN-2025	530621	125.95	131.95	-0.0465	0.0299	0.0300	0.5731
24-JAN-2025	530627	225.80	225.50	0.0013	0.0339	0.0338	0.6457
24-JAN-2025	530643	807.40	830.50	-0.0282	0.0314	0.0314	0.5999
24-JAN-2025	530663	1.61	1.56	0.0315	0.0281	0.0281	0.5368
24-JAN-2025	530665	5.19	5.25	-0.0115	0.0273	0.0272	0.5197
24-JAN-2025	530669	178.85	188.25	-0.0512	0.0408	0.0409	0.7814
24-JAN-2025	530675	51.00	52.89	-0.0364	0.0316	0.0316	0.6037
24-JAN-2025	530677	89.58	90.28	-0.0078	0.0316	0.0316	0.6037
24-JAN-2025	530689	44.77	45.51	-0.0164	0.0333	0.0332	0.6343
24-JAN-2025	530695	36.45	35.38	0.0298	0.0419	0.0418	0.7986
24-JAN-2025	530697	35.03	35.04	-0.0003	0.0320	0.0319	0.6094
24-JAN-2025	530705	105.50	100.50	0.0486	0.0221	0.0224	0.4280
24-JAN-2025	530709	48.00	48.90	-0.0186	0.0360	0.0359	0.6859
24-JAN-2025	530711	89.17	90.94	-0.0197	0.0314	0.0314	0.5999
24-JAN-2025	530723	143.00	141.40	0.0113	0.0298	0.0297	0.5674
24-JAN-2025	530733	15.70	14.96	0.0483	0.0561	0.0560	1.0699
24-JAN-2025	530735	27.53	28.94	-0.0499	0.0379	0.0380	0.7260
24-JAN-2025	530741	92.70	95.00	-0.0245	0.0301	0.0300	0.5731
24-JAN-2025	530747	29.85	30.00	-0.0050	0.0401	0.0400	0.7642
24-JAN-2025	530755	10.30	9.99	0.0306	0.0410	0.0409	0.7814
24-JAN-2025	530765	24.96	21.65	0.1423	0.0521	0.0529	1.0107
24-JAN-2025	530779	44.22	46.54	-0.0511	0.0328	0.0330	0.6305
24-JAN-2025	530787	55.78	58.71	-0.0512	0.0251	0.0253	0.4834
24-JAN-2025	530789	296.85	295.00	0.0063	0.0406	0.0405	0.7738
24-JAN-2025	530795	20.01	20.11	-0.0050	0.0319	0.0318	0.6075
24-JAN-2025	530797	29.70	28.30	0.0483	0.0298	0.0299	0.5712
24-JAN-2025	530799	29.05	29.68	-0.0215	0.0300	0.0299	0.5712
24-JAN-2025	530805	12.23	12.87	-0.0510	0.1447	0.1444	2.7588
24-JAN-2025	530809	62.25	62.40	-0.0024	0.0326	0.0326	0.6228
24-JAN-2025	530821	21.22	20.68	0.0258	0.0414	0.0414	0.7909
24-JAN-2025	530825	219.20	223.65	-0.0201	0.0316	0.0315	0.6018
24-JAN-2025	530829	51.30	53.90	-0.0494	0.0332	0.0333	0.6362
24-JAN-2025	530839	6.32	6.04	0.0453	0.0425	0.0425	0.8120
24-JAN-2025	530845	811.25	826.20	-0.0183	0.0301	0.0300	0.5731
24-JAN-2025	530853	144.60	148.30	-0.0253	0.0359	0.0358	0.6840
24-JAN-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
24-JAN-2025	530879	180.60	181.25	-0.0036	0.0366	0.0365	0.6973
24-JAN-2025	530881	17.45	17.70	-0.0142	0.1612	0.1608	3.0721
24-JAN-2025	530883	21.48	22.32	-0.0384	0.0370	0.0370	0.7069
24-JAN-2025	530897	163.30	170.40	-0.0426	0.0318	0.0318	0.6075
24-JAN-2025	530899	80.97	80.98	-0.0001	0.0336	0.0335	0.6400
24-JAN-2025	530909	150.00	150.00	0.0000	0.0249	0.0248	0.4738
24-JAN-2025	530917	51.26	51.26	0.0000	0.0200	0.0200	0.3821
24-JAN-2025	530925	67.90	64.96	0.0443	0.0279	0.0280	0.5349
24-JAN-2025	530927	27.67	27.67	0.0000	0.0047	0.0047	0.0898
24-JAN-2025	530929	20.31	19.35	0.0484	0.0173	0.0176	0.3362
24-JAN-2025	530931	15.00	14.99	0.0007	0.0328	0.0327	0.6247
24-JAN-2025	530951	88.60	89.60	-0.0112	0.0283	0.0282	0.5388
24-JAN-2025	530953	119.85	125.55	-0.0465	0.0310	0.0311	0.5942
24-JAN-2025	530959	37.47	38.31	-0.0222	0.0334	0.0334	0.6381
24-JAN-2025	530973	81.70	85.99	-0.0512	0.0388	0.0389	0.7432
24-JAN-2025	530977	180.95	193.75	-0.0683	0.0311	0.0314	0.5999
24-JAN-2025	530979	35.63	33.71	0.0554	0.0236	0.0239	0.4566
24-JAN-2025	530991	71.95	70.99	0.0134	0.0384	0.0383	0.7317
24-JAN-2025	530997	156.75	158.20	-0.0092	0.0340	0.0339	0.6477
24-JAN-2025	531003	67.45	68.50	-0.0154	0.0377	0.0376	0.7183
24-JAN-2025	531015	26.40	25.89	0.0195	0.0177	0.0177	0.3382
24-JAN-2025	531017	32.99	31.33	0.0516	0.0384	0.0385	0.7355
24-JAN-2025	531025	0.72	0.71	0.0140	0.0284	0.0283	0.5407
24-JAN-2025	531027	26.99	26.99	0.0000	0.0353	0.0352	0.6725
24-JAN-2025	531035	130.40	137.25	-0.0512	0.1500	0.1497	2.8600
24-JAN-2025	531039	9.18	9.65	-0.0499	0.0152	0.0156	0.2980
24-JAN-2025	531041	472.65	477.65	-0.0105	0.0251	0.0251	0.4795
24-JAN-2025	531043	20.44	20.34	0.0049	0.0404	0.0403	0.7699
24-JAN-2025	531049	15.57	15.45	0.0077	0.0333	0.0332	0.6343
24-JAN-2025	531051	15.35	16.15	-0.0508	0.0312	0.0313	0.5980
24-JAN-2025	531065	5.39	5.39	0.0000	0.0053	0.0053	0.1013
24-JAN-2025	531067	37.81	39.80	-0.0513	0.0322	0.0323	0.6171
24-JAN-2025	531069	882.75	913.95	-0.0347	0.0259	0.0260	0.4967
24-JAN-2025	531080	37.77	37.95	-0.0048	0.0399	0.0398	0.7604
24-JAN-2025	531083	5.57	5.31	0.0478	0.0416	0.0417	0.7967
24-JAN-2025	531091	31.92	31.92	0.0000	0.0381	0.0380	0.7260
24-JAN-2025	531099	10.80	10.33	0.0445	0.0296	0.0297	0.5674
24-JAN-2025	531109	50.10	50.35	-0.0050	0.0280	0.0279	0.5330
24-JAN-2025	531111	43.99	43.17	0.0188	0.0337	0.0336	0.6419
24-JAN-2025	531119	765.40	805.65	-0.0513	0.0267	0.0269	0.5139
24-JAN-2025	531126	23.97	23.50	0.0198	0.0254	0.0254	0.4853
24-JAN-2025	531127	7.18	7.18	0.0000	0.0646	0.0644	1.2304
24-JAN-2025	531129	23.31	24.20	-0.0375	0.0288	0.0289	0.5521
24-JAN-2025	531137	3.01	3.00	0.0033	0.0344	0.0343	0.6553
24-JAN-2025	531144	26.34	25.93	0.0157	0.0328	0.0327	0.6247
24-JAN-2025	531153	2.51	2.61	-0.0391	0.0355	0.0356	0.6801
24-JAN-2025	531155	7.14	7.14	0.0000	0.0280	0.0280	0.5349
24-JAN-2025	531156	12.84	12.89	-0.0039	0.0338	0.0337	0.6438
24-JAN-2025	531157	13.64	14.19	-0.0395	0.0353	0.0353	0.6744
24-JAN-2025	531158	26.63	26.85	-0.0082	0.0333	0.0332	0.6343
24-JAN-2025	531161	190.95	190.60	0.0018	0.0386	0.0385	0.7355
24-JAN-2025	531163	84.40	83.26	0.0136	0.0319	0.0318	0.6075
24-JAN-2025	531168	250.25	250.25	0.0000	0.0286	0.0286	0.5464
24-JAN-2025	531169	208.00	210.75	-0.0131	0.0409	0.0408	0.7795
24-JAN-2025	531173	48.46	47.90	0.0116	0.0305	0.0305	0.5827
24-JAN-2025	531176	19.21	19.26	-0.0026	0.0365	0.0364	0.6954
24-JAN-2025	531178	27.70	28.65	-0.0337	0.0287	0.0287	0.5483
24-JAN-2025	531199	163.50	163.85	-0.0021	0.0354	0.0353	0.6744
24-JAN-2025	531201	7159.60	7536.40	-0.0513	0.0334	0.0335	0.6400
24-JAN-2025	531203	76.47	76.47	0.0000	0.0172	0.0172	0.3286
24-JAN-2025	531205	8.13	8.55	-0.0504	0.1360	0.1357	2.5925
24-JAN-2025	531210	55.00	53.08	0.0355	0.0370	0.0370	0.7069
24-JAN-2025	531212	56.49	59.46	-0.0512	0.0345	0.0347	0.6629
24-JAN-2025	531215	262.40	274.30	-0.0444	0.0385	0.0385	0.7355
24-JAN-2025	531216	11.70	12.04	-0.0286	0.0367	0.0367	0.7012
24-JAN-2025	531219	4.50	4.50	0.0000	0.0264	0.0263	0.5025
24-JAN-2025	531223	54.11	53.13	0.0183	0.0349	0.0349	0.6668
24-JAN-2025	531227	73.14	82.00	-0.1143	0.0430	0.0437	0.8349
24-JAN-2025	531228	13.75	13.49	0.0191	0.0174	0.0174	0.3324
24-JAN-2025	531233	29.42	29.53	-0.0037	0.0361	0.0361	0.6897
24-JAN-2025	531234	121.00	123.00	-0.0164	0.0333	0.0332	0.6343
24-JAN-2025	531235	26.16	26.16	0.0000	0.0328	0.0327	0.6247
24-JAN-2025	531237	323.40	332.15	-0.0267	0.0336	0.0336	0.6419
24-JAN-2025	531240	14.27	14.56	-0.0201	0.0289	0.0289	0.5521
24-JAN-2025	531246	29.33	29.33	0.0000	0.0444	0.0443	0.8464
24-JAN-2025	531253	383.05	382.30	0.0020	0.0240	0.0239	0.4566
24-JAN-2025	531254	220.00	231.00	-0.0488	0.0409	0.0409	0.7814
24-JAN-2025	531255	60.00	58.25	0.0296	0.0350	0.0349	0.6668
24-JAN-2025	531257	22.10	23.25	-0.0507	0.0333	0.0334	0.6381
24-JAN-2025	531259	12.93	12.83	0.0078	0.0309	0.0308	0.5884
24-JAN-2025	531260	742.10	746.85	-0.0064	0.0357	0.0356	0.6801
24-JAN-2025	531268	34.50	34.05	0.0131	0.0299	0.0298	0.5693
24-JAN-2025	531272	21.77	21.35	0.0195	0.0164	0.0164	0.3133
24-JAN-2025	531273	2.77	2.88	-0.0389	0.0315	0.0315	0.6018
24-JAN-2025	531278	257.00	258.05	-0.0041	0.0387	0.0386	0.7375
24-JAN-2025	531279	166.00	163.30	0.0164	0.0659	0.0657	1.2552
24-JAN-2025	531280	14.20	14.25	-0.0035	0.0380	0.0379	0.7241
24-JAN-2025	531281	142.15	145.05	-0.0202	0.0322	0.0321	0.6133
24-JAN-2025	531283	13.31	13.31	0.0000	0.0296	0.0296	0.5655
24-JAN-2025	531286	46.43	45.52	0.0198	0.0199	0.0199	0.3802
24-JAN-2025	531287	331.00	339.95	-0.0267	0.0335	0.0335	0.6400
24-JAN-2025	531288	24.79	24.79	0.0000	0.0319	0.0318	0.6075
24-JAN-2025	531289	136.70	136.10	0.0044	0.0328	0.0327	0.6247
24-JAN-2025	531297	76.01	76.54	-0.0069	0.0280	0.0279	0.5330
24-JAN-2025	531300	5.10	5.10	0.0000	0.0353	0.0352	0.6725
24-JAN-2025	531301	185.46	181.83	0.0198	0.0284	0.0284	0.5426
24-JAN-2025	531304	26.38	25.13	0.0485	0.0390	0.0390	0.7451
24-JAN-2025	531306	614.50	633.10	-0.0298	0.0279	0.0279	0.5330
24-JAN-2025	531307	19.65	19.95	-0.0152	0.0306	0.0305	0.5827
24-JAN-2025	531310	262.90	271.60	-0.0326	0.0371	0.0371	0.7088
24-JAN-2025	531314	14.60	14.60	0.0000	0.0328	0.0327	0.6247
24-JAN-2025	531323	14.11	14.11	0.0000	0.0353	0.0352	0.6725
24-JAN-2025	531324	34.20	34.20	0.0000	0.0316	0.0315	0.6018
24-JAN-2025	531328	1.40	1.39	0.0072	0.0347	0.0346	0.6610
24-JAN-2025	531334	35.30	37.00	-0.0470	0.0307	0.0308	0.5884
24-JAN-2025	531337	3.12	3.11	0.0032	0.0295	0.0294	0.5617
24-JAN-2025	531338	30.80	32.42	-0.0513	0.0356	0.0357	0.6820
24-JAN-2025	531340	77.43	80.99	-0.0450	0.0339	0.0339	0.6477
24-JAN-2025	531341	21.60	21.70	-0.0046	0.0356	0.0355	0.6782
24-JAN-2025	531346	39.27	39.49	-0.0056	0.0312	0.0311	0.5942
24-JAN-2025	531352	22.95	22.50	0.0198	0.0327	0.0326	0.6228
24-JAN-2025	531357	82.69	84.30	-0.0193	0.0387	0.0387	0.7394
24-JAN-2025	531359	477.80	466.75	0.0234	0.0329	0.0328	0.6266
24-JAN-2025	531360	30.52	30.80	-0.0091	0.0386	0.0385	0.7355
24-JAN-2025	531364	144.05	144.05	0.0000	0.0323	0.0322	0.6152
24-JAN-2025	531370	14.19	14.30	-0.0077	0.0334	0.0333	0.6362
24-JAN-2025	531380	130.15	130.65	-0.0038	0.0430	0.0429	0.8196
24-JAN-2025	531381	755.65	791.10	-0.0458	0.0300	0.0301	0.5751
24-JAN-2025	531387	7.15	7.15	0.0000	0.0142	0.0142	0.2713
24-JAN-2025	531390	146.85	149.80	-0.0199	0.0295	0.0295	0.5636
24-JAN-2025	531395	184.55	188.30	-0.0201	0.0524	0.0523	0.9992
24-JAN-2025	531398	178.25	181.65	-0.0189	0.0351	0.0350	0.6687
24-JAN-2025	531399	202.10	215.00	-0.0619	0.0352	0.0353	0.6744
24-JAN-2025	531402	20.63	19.84	0.0390	0.0384	0.0384	0.7336
24-JAN-2025	531406	9.50	9.50	0.0000	0.0339	0.0338	0.6457
24-JAN-2025	531411	1.69	1.73	-0.0234	0.0311	0.0310	0.5923
24-JAN-2025	531412	170.05	163.65	0.0384	0.0270	0.0270	0.5158
24-JAN-2025	531413	37.55	39.52	-0.0511	0.0342	0.0343	0.6553
24-JAN-2025	531416	42.27	38.63	0.0900	0.0349	0.0354	0.6763
24-JAN-2025	531417	2.62	2.75	-0.0484	0.0456	0.0456	0.8712
24-JAN-2025	531432	8.60	8.72	-0.0139	0.0499	0.0498	0.9514
24-JAN-2025	531433	3.47	3.40	0.0204	0.0362	0.0362	0.6916
24-JAN-2025	531436	7.21	6.87	0.0483	0.0262	0.0264	0.5044
24-JAN-2025	531437	36.60	37.43	-0.0224	0.0307	0.0307	0.5865
24-JAN-2025	531441	30.57	30.57	0.0000	0.0211	0.0211	0.4031
24-JAN-2025	531444	10.34	10.36	-0.0019	0.0335	0.0334	0.6381
24-JAN-2025	531454	30.39	30.18	0.0069	0.0301	0.0300	0.5731
24-JAN-2025	531456	2.18	2.22	-0.0182	0.0364	0.0363	0.6935
24-JAN-2025	531460	11.86	12.48	-0.0510	0.0397	0.0398	0.7604
24-JAN-2025	531465	0.49	0.50	-0.0202	0.0124	0.0124	0.2369
24-JAN-2025	531471	19.59	19.02	0.0295	0.0353	0.0353	0.6744
24-JAN-2025	531472	35.67	36.95	-0.0353	0.0370	0.0370	0.7069
24-JAN-2025	531486	4.41	4.49	-0.0180	0.0224	0.0224	0.4280
24-JAN-2025	531489	353.20	353.70	-0.0014	0.0320	0.0320	0.6114
24-JAN-2025	531499	8.18	8.34	-0.0194	0.0386	0.0385	0.7355
24-JAN-2025	531502	7.19	7.32	-0.0179	0.0164	0.0164	0.3133
24-JAN-2025	531503	37.95	39.39	-0.0372	0.0357	0.0357	0.6820
24-JAN-2025	531506	30.89	32.00	-0.0353	0.0261	0.0262	0.5006
24-JAN-2025	531509	30.25	31.37	-0.0364	0.0353	0.0353	0.6744
24-JAN-2025	531512	37.78	38.55	-0.0202	0.0335	0.0334	0.6381
24-JAN-2025	531518	0.48	0.49	-0.0206	0.0604	0.0602	1.1501
24-JAN-2025	531521	16.57	16.57	0.0000	0.0122	0.0122	0.2331
24-JAN-2025	531525	323.00	318.00	0.0156	0.0440	0.0439	0.8387
24-JAN-2025	531529	45.82	44.93	0.0196	0.0271	0.0271	0.5177
24-JAN-2025	531537	86.10	84.42	0.0197	0.0141	0.0141	0.2694
24-JAN-2025	531539	38.51	38.19	0.0083	0.0356	0.0355	0.6782
24-JAN-2025	531540	16.14	16.28	-0.0086	0.0335	0.0334	0.6381
24-JAN-2025	531550	239.95	228.55	0.0487	0.0343	0.0344	0.6572
24-JAN-2025	531552	21.51	21.19	0.0150	0.0379	0.0378	0.7222
24-JAN-2025	531553	24.98	25.19	-0.0084	0.0385	0.0384	0.7336
24-JAN-2025	531568	8.24	8.17	0.0085	0.0249	0.0248	0.4738
24-JAN-2025	531569	348.45	350.55	-0.0060	0.0293	0.0292	0.5579
24-JAN-2025	531578	10.95	10.48	0.0439	0.0393	0.0394	0.7527
24-JAN-2025	531582	33.92	35.39	-0.0424	0.0371	0.0371	0.7088
24-JAN-2025	531583	25.30	26.63	-0.0512	0.0329	0.0330	0.6305
24-JAN-2025	531585	9.50	9.50	0.0000	0.0338	0.0337	0.6438
24-JAN-2025	531591	12.86	12.93	-0.0054	0.0255	0.0254	0.4853
24-JAN-2025	531592	2.98	2.98	0.0000	0.0382	0.0381	0.7279
24-JAN-2025	531594	13.59	14.30	-0.0509	0.0385	0.0386	0.7375
24-JAN-2025	531600	109.30	109.30	0.0000	0.0372	0.0372	0.7107
24-JAN-2025	531608	98.04	100.90	-0.0288	0.0343	0.0343	0.6553
24-JAN-2025	531609	290.95	277.15	0.0486	0.0284	0.0285	0.5445
24-JAN-2025	531613	1.65	1.70	-0.0299	0.0332	0.0332	0.6343
24-JAN-2025	531616	127.30	127.30	0.0000	0.0320	0.0319	0.6094
24-JAN-2025	531626	4.00	3.99	0.0025	0.0351	0.0350	0.6687
24-JAN-2025	531628	33.95	33.29	0.0196	0.0274	0.0273	0.5216
24-JAN-2025	531635	229.55	241.60	-0.0512	0.0277	0.0279	0.5330
24-JAN-2025	531637	682.50	695.10	-0.0183	0.0281	0.0281	0.5368
24-JAN-2025	531640	25.95	25.95	0.0000	0.0149	0.0149	0.2847
24-JAN-2025	531644	28.64	27.32	0.0472	0.0379	0.0380	0.7260
24-JAN-2025	531651	61.50	61.50	0.0000	0.0342	0.0342	0.6534
24-JAN-2025	531652	185.90	179.10	0.0373	0.0284	0.0285	0.5445
24-JAN-2025	531661	13.30	13.99	-0.0506	0.0347	0.0348	0.6649
24-JAN-2025	531663	7.03	6.90	0.0187	0.0217	0.0217	0.4146
24-JAN-2025	531668	3.86	3.86	0.0000	0.0416	0.0415	0.7929
24-JAN-2025	531671	2.31	2.32	-0.0043	0.0307	0.0306	0.5846
24-JAN-2025	531672	30.98	31.02	-0.0013	0.0299	0.0298	0.5693
24-JAN-2025	531673	20.60	20.29	0.0152	0.0350	0.0349	0.6668
24-JAN-2025	531677	89.14	89.14	0.0000	0.0132	0.0132	0.2522
24-JAN-2025	531681	0.99	1.02	-0.0299	0.0348	0.0348	0.6649
24-JAN-2025	531688	212.05	222.95	-0.0501	0.0340	0.0341	0.6515
24-JAN-2025	531692	5.10	5.00	0.0198	0.0241	0.0240	0.4585
24-JAN-2025	531694	46.58	45.38	0.0261	0.0363	0.0362	0.6916
24-JAN-2025	531726	205.65	214.60	-0.0426	0.0291	0.0292	0.5579
24-JAN-2025	531727	64.58	68.00	-0.0516	0.0244	0.0246	0.4700
24-JAN-2025	531735	42.00	42.00	0.0000	0.0177	0.0177	0.3382
24-JAN-2025	531737	0.84	0.85	-0.0118	0.0126	0.0126	0.2407
24-JAN-2025	531739	14.84	15.38	-0.0357	0.0333	0.0334	0.6381
24-JAN-2025	531743	71.22	71.22	0.0000	0.0105	0.0105	0.2006
24-JAN-2025	531744	114.60	118.10	-0.0301	0.0403	0.0403	0.7699
24-JAN-2025	531752	1.12	1.13	-0.0089	0.0324	0.0323	0.6171
24-JAN-2025	531758	17.50	17.85	-0.0198	0.0348	0.0348	0.6649
24-JAN-2025	531762	28.02	29.10	-0.0378	0.0384	0.0384	0.7336
24-JAN-2025	531771	221.95	215.95	0.0274	0.0257	0.0257	0.4910
24-JAN-2025	531778	27.98	27.69	0.0104	0.0349	0.0348	0.6649
24-JAN-2025	531779	25.99	26.09	-0.0038	0.0379	0.0379	0.7241
24-JAN-2025	531780	5.27	5.06	0.0407	0.0284	0.0285	0.5445
24-JAN-2025	531784	1.49	1.50	-0.0067	0.0321	0.0320	0.6114
24-JAN-2025	531797	157.35	160.55	-0.0201	0.0284	0.0283	0.5407
24-JAN-2025	531802	30.20	30.07	0.0043	0.0329	0.0328	0.6266
24-JAN-2025	531810	82.66	85.90	-0.0384	0.0300	0.0301	0.5751
24-JAN-2025	531812	0.92	0.93	-0.0108	0.0308	0.0308	0.5884
24-JAN-2025	531813	106.00	101.25	0.0458	0.0346	0.0347	0.6629
24-JAN-2025	531814	18.01	19.33	-0.0707	0.0397	0.0399	0.7623
24-JAN-2025	531821	66.99	64.40	0.0394	0.0302	0.0303	0.5789
24-JAN-2025	531822	155.00	163.00	-0.0503	0.0392	0.0393	0.7508
24-JAN-2025	531832	43.80	44.69	-0.0201	0.0307	0.0306	0.5846
24-JAN-2025	531834	10.77	10.26	0.0485	0.0492	0.0492	0.9400
24-JAN-2025	531840	32.95	33.62	-0.0201	0.0318	0.0317	0.6056
24-JAN-2025	531841	42.30	41.48	0.0196	0.0356	0.0356	0.6801
24-JAN-2025	531842	41.33	43.24	-0.0452	0.0308	0.0309	0.5903
24-JAN-2025	531846	12.99	12.76	0.0179	0.0379	0.0379	0.7241
24-JAN-2025	531847	786.80	787.25	-0.0006	0.0217	0.0216	0.4127
24-JAN-2025	531859	250.15	259.00	-0.0348	0.0335	0.0335	0.6400
24-JAN-2025	531861	49.64	49.54	0.0020	0.0304	0.0303	0.5789
24-JAN-2025	531862	67.77	67.96	-0.0028	0.0262	0.0261	0.4986
24-JAN-2025	531867	4.70	4.79	-0.0190	0.0402	0.0401	0.7661
24-JAN-2025	531869	4.32	4.51	-0.0430	0.0319	0.0320	0.6114
24-JAN-2025	531870	22.99	22.99	0.0000	0.0338	0.0337	0.6438
24-JAN-2025	531878	13.46	13.20	0.0195	0.0389	0.0388	0.7413
24-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
24-JAN-2025	531888	107.90	114.05	-0.0554	0.0290	0.0292	0.5579
24-JAN-2025	531889	27.89	28.60	-0.0251	0.0303	0.0303	0.5789
24-JAN-2025	531893	0.67	0.68	-0.0148	0.0323	0.0322	0.6152
24-JAN-2025	531900	28.00	28.85	-0.0299	0.0339	0.0339	0.6477
24-JAN-2025	531902	21.21	21.31	-0.0047	0.0418	0.0417	0.7967
24-JAN-2025	531909	3.27	3.26	0.0031	0.0354	0.0353	0.6744
24-JAN-2025	531910	264.00	253.85	0.0392	0.0320	0.0320	0.6114
24-JAN-2025	531911	30.70	29.70	0.0331	0.0334	0.0334	0.6381
24-JAN-2025	531913	7.40	7.50	-0.0134	0.0326	0.0325	0.6209
24-JAN-2025	531918	176.60	173.15	0.0197	0.0233	0.0233	0.4451
24-JAN-2025	531923	106.50	106.40	0.0009	0.0329	0.0328	0.6266
24-JAN-2025	531925	1.85	1.85	0.0000	0.0443	0.0442	0.8444
24-JAN-2025	531929	7.24	7.10	0.0195	0.0382	0.0382	0.7298
24-JAN-2025	531930	37.62	39.60	-0.0513	0.0361	0.0362	0.6916
24-JAN-2025	531931	286.00	286.55	-0.0019	0.0352	0.0351	0.6706
24-JAN-2025	531944	20.57	20.47	0.0049	0.0334	0.0333	0.6362
24-JAN-2025	531950	4.91	4.96	-0.0101	0.0336	0.0335	0.6400
24-JAN-2025	531952	84.65	89.50	-0.0557	0.0311	0.0312	0.5961
24-JAN-2025	531959	5.67	5.93	-0.0448	0.0305	0.0306	0.5846
24-JAN-2025	531960	2.88	2.93	-0.0172	0.0334	0.0333	0.6362
24-JAN-2025	531962	45.99	44.00	0.0442	0.0414	0.0414	0.7909
24-JAN-2025	531968	62.55	63.81	-0.0199	0.0372	0.0371	0.7088
24-JAN-2025	531977	12.10	11.93	0.0141	0.0332	0.0332	0.6343
24-JAN-2025	531979	69.94	71.42	-0.0209	0.0320	0.0319	0.6094
24-JAN-2025	531982	26.65	28.50	-0.0671	0.0411	0.0412	0.7871
24-JAN-2025	531991	1.20	1.21	-0.0083	0.0344	0.0343	0.6553
24-JAN-2025	531994	131.75	138.65	-0.0510	0.0259	0.0261	0.4986
24-JAN-2025	531996	30.58	32.18	-0.0510	0.0349	0.0350	0.6687
24-JAN-2025	531997	79.90	79.90	0.0000	0.0238	0.0237	0.4528
24-JAN-2025	532001	66.00	66.52	-0.0078	0.0387	0.0386	0.7375
24-JAN-2025	532005	63.30	66.60	-0.0508	0.0344	0.0345	0.6591
24-JAN-2025	532007	30.00	28.70	0.0443	0.0318	0.0319	0.6094
24-JAN-2025	532011	151.50	151.95	-0.0030	0.0338	0.0337	0.6438
24-JAN-2025	532015	4.92	4.70	0.0457	0.0394	0.0395	0.7546
24-JAN-2025	532016	319.90	313.65	0.0197	0.0240	0.0240	0.4585
24-JAN-2025	532024	11.27	11.27	0.0000	0.0094	0.0094	0.1796
24-JAN-2025	532039	62.41	62.22	0.0030	0.0287	0.0286	0.5464
24-JAN-2025	532041	8.90	9.15	-0.0277	0.0376	0.0376	0.7183
24-JAN-2025	532042	47.53	43.21	0.0953	0.0374	0.0379	0.7241
24-JAN-2025	532053	179.70	180.50	-0.0044	0.0342	0.0342	0.6534
24-JAN-2025	532056	51.85	52.90	-0.0200	0.0350	0.0349	0.6668
24-JAN-2025	532057	155.00	146.05	0.0595	0.0341	0.0343	0.6553
24-JAN-2025	532067	1858.20	1909.60	-0.0273	0.0343	0.0343	0.6553
24-JAN-2025	532070	193.95	199.70	-0.0292	0.0282	0.0282	0.5388
24-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
24-JAN-2025	532090	12.59	12.84	-0.0197	0.0274	0.0273	0.5216
24-JAN-2025	532092	4.92	5.01	-0.0181	0.0323	0.0323	0.6171
24-JAN-2025	532100	14.42	14.98	-0.0381	0.0429	0.0429	0.8196
24-JAN-2025	532102	52.29	54.63	-0.0438	0.0330	0.0330	0.6305
24-JAN-2025	532113	9.43	8.99	0.0478	0.0401	0.0401	0.7661
24-JAN-2025	532123	11.25	11.36	-0.0097	0.0335	0.0334	0.6381
24-JAN-2025	532124	21.80	21.80	0.0000	0.0318	0.0317	0.6056
24-JAN-2025	532145	16.17	16.00	0.0106	0.0307	0.0306	0.5846
24-JAN-2025	532154	1.04	1.04	0.0000	0.0619	0.0617	1.1788
24-JAN-2025	532159	11.45	12.46	-0.0845	0.0344	0.0348	0.6649
24-JAN-2025	532160	19.87	19.85	0.0010	0.0317	0.0317	0.6056
24-JAN-2025	532183	13.64	13.70	-0.0044	0.0322	0.0321	0.6133
24-JAN-2025	532217	43.54	41.47	0.0487	0.0357	0.0358	0.6840
24-JAN-2025	532230	160.00	160.05	-0.0003	0.0285	0.0285	0.5445
24-JAN-2025	532262	1498.00	1498.00	0.0000	0.0282	0.0282	0.5388
24-JAN-2025	532271	3.13	3.11	0.0064	0.0334	0.0333	0.6362
24-JAN-2025	532275	1.83	1.86	-0.0163	0.0209	0.0209	0.3993
24-JAN-2025	532284	65.19	66.20	-0.0154	0.0301	0.0300	0.5731
24-JAN-2025	532303	7.95	8.36	-0.0503	0.0346	0.0347	0.6629
24-JAN-2025	532304	87.54	86.58	0.0110	0.0385	0.0385	0.7355
24-JAN-2025	532315	9.21	9.30	-0.0097	0.0361	0.0361	0.6897
24-JAN-2025	532320	12.81	13.50	-0.0525	0.0370	0.0371	0.7088
24-JAN-2025	532323	38.35	39.00	-0.0168	0.0268	0.0267	0.5101
24-JAN-2025	532329	1300.95	1369.40	-0.0513	0.0363	0.0364	0.6954
24-JAN-2025	532333	98.30	101.85	-0.0355	0.0327	0.0327	0.6247
24-JAN-2025	532334	103.35	103.00	0.0034	0.0350	0.0349	0.6668
24-JAN-2025	532340	3.70	4.14	-0.1124	0.0508	0.0513	0.9801
24-JAN-2025	532344	278.00	285.80	-0.0277	0.0325	0.0325	0.6209
24-JAN-2025	532350	6.28	6.40	-0.0189	0.0331	0.0330	0.6305
24-JAN-2025	532354	6.91	7.44	-0.0739	0.0356	0.0359	0.6859
24-JAN-2025	532355	9.19	9.15	0.0044	0.0362	0.0361	0.6897
24-JAN-2025	532362	140.95	141.90	-0.0067	0.0375	0.0374	0.7145
24-JAN-2025	532373	31.21	32.14	-0.0294	0.0344	0.0344	0.6572
24-JAN-2025	532378	5.90	6.21	-0.0512	0.0265	0.0267	0.5101
24-JAN-2025	532379	9.35	9.84	-0.0511	0.0327	0.0328	0.6266
24-JAN-2025	532380	11.93	11.85	0.0067	0.0367	0.0366	0.6992
24-JAN-2025	532384	164.90	164.85	0.0003	0.0223	0.0223	0.4260
24-JAN-2025	532397	13.68	13.95	-0.0195	0.0471	0.0470	0.8979
24-JAN-2025	532402	13.63	13.90	-0.0196	0.0318	0.0318	0.6075
24-JAN-2025	532404	51.90	52.38	-0.0092	0.0245	0.0245	0.4681
24-JAN-2025	532407	193.15	197.75	-0.0235	0.0340	0.0339	0.6477
24-JAN-2025	532410	28.14	28.07	0.0025	0.0334	0.0333	0.6362
24-JAN-2025	532425	26.45	27.84	-0.0512	0.0370	0.0370	0.7069
24-JAN-2025	532435	11.53	11.74	-0.0180	0.0290	0.0289	0.5521
24-JAN-2025	532455	22.39	23.08	-0.0304	0.0342	0.0341	0.6515
24-JAN-2025	532467	56.60	54.94	0.0298	0.1433	0.1430	2.7320
24-JAN-2025	532468	2477.50	2514.50	-0.0148	0.0189	0.0189	0.3611
24-JAN-2025	532485	71.32	71.85	-0.0074	0.0229	0.0228	0.4356
24-JAN-2025	532503	1029.75	1048.55	-0.0181	0.0247	0.0247	0.4719
24-JAN-2025	532645	4.26	4.44	-0.0414	0.0380	0.0380	0.7260
24-JAN-2025	532656	4.63	4.60	0.0065	0.0298	0.0297	0.5674
24-JAN-2025	532676	11.93	11.70	0.0195	0.0354	0.0353	0.6744
24-JAN-2025	532701	14.40	14.49	-0.0062	0.0297	0.0296	0.5655
24-JAN-2025	532723	62.50	65.45	-0.0461	0.0398	0.0398	0.7604
24-JAN-2025	532742	4789.90	4742.05	0.0100	0.0180	0.0180	0.3439
24-JAN-2025	532744	11.78	11.24	0.0469	0.0323	0.0323	0.6171
24-JAN-2025	532745	10.30	9.83	0.0467	0.0362	0.0363	0.6935
24-JAN-2025	532766	1.69	1.69	0.0000	0.0357	0.0356	0.6801
24-JAN-2025	532806	46.17	48.04	-0.0397	0.0441	0.0441	0.8425
24-JAN-2025	532820	12.08	12.37	-0.0237	0.0300	0.0300	0.5731
24-JAN-2025	532825	11.50	11.45	0.0044	0.0312	0.0311	0.5942
24-JAN-2025	532829	285.30	278.65	0.0236	0.0309	0.0308	0.5884
24-JAN-2025	532855	226.25	238.15	-0.0513	0.0390	0.0390	0.7451
24-JAN-2025	532879	256.05	257.95	-0.0074	0.0312	0.0311	0.5942
24-JAN-2025	532893	174.95	178.50	-0.0201	0.0281	0.0280	0.5349
24-JAN-2025	532911	23.44	22.99	0.0194	0.0311	0.0311	0.5942
24-JAN-2025	532918	44.06	44.42	-0.0081	0.0360	0.0359	0.6859
24-JAN-2025	532933	57.68	57.00	0.0119	0.0356	0.0355	0.6782
24-JAN-2025	532957	101.35	105.90	-0.0439	0.0344	0.0345	0.6591
24-JAN-2025	532975	18.69	19.55	-0.0450	0.0281	0.0282	0.5388
24-JAN-2025	532985	82.00	82.31	-0.0038	0.0104	0.0103	0.1968
24-JAN-2025	532992	36.97	37.33	-0.0097	0.0357	0.0356	0.6801
24-JAN-2025	533007	13.69	14.08	-0.0281	0.0276	0.0276	0.5273
24-JAN-2025	533014	77.12	80.32	-0.0407	0.0346	0.0347	0.6629
24-JAN-2025	533019	2315.25	2205.00	0.0488	0.0333	0.0334	0.6381
24-JAN-2025	533056	58.35	58.40	-0.0009	0.0316	0.0315	0.6018
24-JAN-2025	533095	8542.35	8672.45	-0.0151	0.0172	0.0172	0.3286
24-JAN-2025	533100	24.50	24.39	0.0045	0.0177	0.0177	0.3382
24-JAN-2025	533101	168.50	165.40	0.0186	0.0300	0.0300	0.5731
24-JAN-2025	533108	49.82	52.17	-0.0461	0.0391	0.0392	0.7489
24-JAN-2025	533110	15.50	15.59	-0.0058	0.0400	0.0399	0.7623
24-JAN-2025	533149	12.79	12.79	0.0000	0.0415	0.0414	0.7909
24-JAN-2025	533167	46.00	48.29	-0.0486	0.0303	0.0305	0.5827
24-JAN-2025	533170	179.95	180.00	-0.0003	0.0262	0.0262	0.5006
24-JAN-2025	533202	3.97	4.07	-0.0249	0.0349	0.0348	0.6649
24-JAN-2025	533212	90.00	90.18	-0.0020	0.0302	0.0301	0.5751
24-JAN-2025	533268	8.73	8.32	0.0481	0.0335	0.0336	0.6419
24-JAN-2025	533285	558.55	569.90	-0.0201	0.0314	0.0313	0.5980
24-JAN-2025	533289	79.99	80.04	-0.0006	0.0333	0.0332	0.6343
24-JAN-2025	533315	83.00	80.29	0.0332	0.0408	0.0408	0.7795
24-JAN-2025	533407	122.95	125.00	-0.0165	0.0306	0.0306	0.5846
24-JAN-2025	533427	40.28	41.76	-0.0361	0.0350	0.0350	0.6687
24-JAN-2025	533477	625.60	658.65	-0.0515	0.0220	0.0222	0.4241
24-JAN-2025	533602	1.46	1.48	-0.0136	0.0316	0.0316	0.6037
24-JAN-2025	533608	138.15	140.90	-0.0197	0.0328	0.0328	0.6266
24-JAN-2025	533896	31.58	26.32	0.1822	0.0443	0.0461	0.8807
24-JAN-2025	534060	3.10	3.16	-0.0192	0.0366	0.0366	0.6992
24-JAN-2025	534063	63.00	65.50	-0.0389	0.0365	0.0365	0.6973
24-JAN-2025	534064	5.25	5.52	-0.0501	0.0353	0.0354	0.6763
24-JAN-2025	534190	3.89	3.60	0.0775	0.0461	0.0463	0.8846
24-JAN-2025	534338	24.06	25.32	-0.0510	0.0310	0.0312	0.5961
24-JAN-2025	534422	4.87	4.74	0.0271	0.0317	0.0317	0.6056
24-JAN-2025	534612	35.79	36.33	-0.0150	0.0327	0.0326	0.6228
24-JAN-2025	534618	933.65	968.25	-0.0364	0.0406	0.0406	0.7757
24-JAN-2025	534623	45.41	45.55	-0.0031	0.0325	0.0324	0.6190
24-JAN-2025	534639	35.15	37.00	-0.0513	0.0367	0.0368	0.7031
24-JAN-2025	534691	40.79	40.11	0.0168	0.0303	0.0302	0.5770
24-JAN-2025	534732	9.37	9.82	-0.0469	0.0333	0.0334	0.6381
24-JAN-2025	534733	38.70	39.48	-0.0200	0.0483	0.0482	0.9209
24-JAN-2025	534741	0.70	0.71	-0.0142	0.0241	0.0241	0.4604
24-JAN-2025	534755	1.10	1.16	-0.0531	0.0408	0.0409	0.7814
24-JAN-2025	534796	47.77	50.28	-0.0512	0.0291	0.0292	0.5579
24-JAN-2025	535136	1393.70	1450.65	-0.0400	0.0303	0.0303	0.5789
24-JAN-2025	535204	4.49	4.28	0.0479	0.0400	0.0401	0.7661
24-JAN-2025	535205	6.70	6.77	-0.0104	0.0357	0.0357	0.6820
24-JAN-2025	535267	10.16	9.86	0.0300	0.0336	0.0336	0.6419
24-JAN-2025	535276	835.67	839.47	-0.0045	0.0071	0.0071	0.1356
24-JAN-2025	535387	41.00	41.49	-0.0119	0.0313	0.0312	0.5961
24-JAN-2025	535431	0.97	0.95	0.0208	0.0331	0.0331	0.6324
24-JAN-2025	535514	7.65	7.32	0.0441	0.0261	0.0262	0.5006
24-JAN-2025	535566	140.50	146.05	-0.0387	0.0370	0.0370	0.7069
24-JAN-2025	535621	143.10	143.10	0.0000	0.0327	0.0326	0.6228
24-JAN-2025	535657	10.37	10.67	-0.0285	0.0352	0.0352	0.6725
24-JAN-2025	535667	150.05	170.35	-0.1269	0.0370	0.0380	0.7260
24-JAN-2025	535693	47.56	47.03	0.0112	0.0269	0.0268	0.5120
24-JAN-2025	535719	38.83	40.87	-0.0512	0.0351	0.0352	0.6725
24-JAN-2025	535730	0.70	0.67	0.0438	0.0325	0.0326	0.6228
24-JAN-2025	535910	6.62	6.40	0.0338	0.0360	0.0360	0.6878
24-JAN-2025	535916	142.75	148.75	-0.0412	0.0389	0.0389	0.7432
24-JAN-2025	536073	11.47	11.10	0.0328	0.0376	0.0376	0.7183
24-JAN-2025	536264	60.54	62.00	-0.0238	0.0331	0.0330	0.6305
24-JAN-2025	536493	421.20	426.10	-0.0116	0.0258	0.0257	0.4910
24-JAN-2025	536659	6.38	6.09	0.0465	0.0371	0.0372	0.7107
24-JAN-2025	536672	6.93	6.80	0.0189	0.0347	0.0346	0.6610
24-JAN-2025	536709	14.18	14.18	0.0000	0.0359	0.0358	0.6840
24-JAN-2025	536846	81.04	80.01	0.0128	0.0290	0.0290	0.5540
24-JAN-2025	536974	110.30	111.15	-0.0077	0.0361	0.0361	0.6897
24-JAN-2025	537069	39.92	41.99	-0.0506	0.0359	0.0360	0.6878
24-JAN-2025	537253	73.40	76.39	-0.0399	0.0330	0.0330	0.6305
24-JAN-2025	537254	4.89	4.89	0.0000	0.0333	0.0332	0.6343
24-JAN-2025	537326	183.15	189.70	-0.0351	0.0308	0.0309	0.5903
24-JAN-2025	537536	145.45	150.80	-0.0361	0.0317	0.0317	0.6056
24-JAN-2025	537707	15.34	15.75	-0.0264	0.0311	0.0311	0.5942
24-JAN-2025	537709	6.49	6.66	-0.0259	0.0318	0.0318	0.6075
24-JAN-2025	537750	259.10	260.20	-0.0042	0.0293	0.0292	0.5579
24-JAN-2025	537766	4.00	4.03	-0.0075	0.0311	0.0310	0.5923
24-JAN-2025	537800	3.27	3.44	-0.0507	0.0360	0.0361	0.6897
24-JAN-2025	537839	227.85	227.45	0.0018	0.0293	0.0293	0.5598
24-JAN-2025	537985	44.37	44.59	-0.0049	0.0383	0.0382	0.7298
24-JAN-2025	538081	5.17	5.04	0.0255	0.0399	0.0398	0.7604
24-JAN-2025	538092	120.65	127.00	-0.0513	0.0385	0.0386	0.7375
24-JAN-2025	538119	80.80	78.62	0.0274	0.0315	0.0315	0.6018
24-JAN-2025	538212	0.82	0.76	0.0760	0.0310	0.0314	0.5999
24-JAN-2025	538273	58.85	61.60	-0.0457	0.0417	0.0417	0.7967
24-JAN-2025	538382	152.00	152.00	0.0000	0.0296	0.0296	0.5655
24-JAN-2025	538395	138.45	138.45	0.0000	0.0284	0.0284	0.5426
24-JAN-2025	538401	197.60	197.65	-0.0003	0.0390	0.0389	0.7432
24-JAN-2025	538422	0.71	0.70	0.0142	0.0303	0.0303	0.5789
24-JAN-2025	538446	205.15	214.20	-0.0432	0.0234	0.0236	0.4509
24-JAN-2025	538451	18.78	19.44	-0.0345	0.0343	0.0343	0.6553
24-JAN-2025	538452	2.29	2.33	-0.0173	0.1568	0.1565	2.9899
24-JAN-2025	538464	3.91	3.62	0.0771	0.0492	0.0494	0.9438
24-JAN-2025	538465	17.23	17.48	-0.0144	0.0303	0.0303	0.5789
24-JAN-2025	538476	47.00	48.51	-0.0316	0.0339	0.0339	0.6477
24-JAN-2025	538521	72.88	73.34	-0.0063	0.0308	0.0307	0.5865
24-JAN-2025	538537	5.76	5.65	0.0193	0.0407	0.0406	0.7757
24-JAN-2025	538539	21.34	21.48	-0.0065	0.0335	0.0334	0.6381
24-JAN-2025	538540	3.15	3.31	-0.0495	0.0362	0.0362	0.6916
24-JAN-2025	538542	11.35	11.35	0.0000	0.0394	0.0393	0.7508
24-JAN-2025	538546	98.02	96.10	0.0198	0.0384	0.0383	0.7317
24-JAN-2025	538556	67.66	67.66	0.0000	0.0264	0.0264	0.5044
24-JAN-2025	538563	9.29	9.29	0.0000	0.0062	0.0062	0.1185
24-JAN-2025	538564	347.75	353.30	-0.0158	0.0305	0.0304	0.5808
24-JAN-2025	538565	118.25	119.15	-0.0076	0.0317	0.0317	0.6056
24-JAN-2025	538568	50.00	47.62	0.0488	0.0320	0.0321	0.6133
24-JAN-2025	538569	2.47	2.45	0.0081	0.0369	0.0368	0.7031
24-JAN-2025	538596	5.95	6.26	-0.0508	0.0380	0.0381	0.7279
24-JAN-2025	538597	11.20	11.03	0.0153	0.0307	0.0307	0.5865
24-JAN-2025	538598	33.54	34.60	-0.0311	0.0349	0.0349	0.6668
24-JAN-2025	538607	2.04	2.05	-0.0049	0.0344	0.0343	0.6553
24-JAN-2025	538609	135.95	129.90	0.0455	0.0298	0.0299	0.5712
24-JAN-2025	538610	26.56	27.79	-0.0453	0.0328	0.0328	0.6266
24-JAN-2025	538611	79.80	84.00	-0.0513	0.0292	0.0294	0.5617
24-JAN-2025	538634	296.00	306.30	-0.0342	0.0306	0.0306	0.5846
24-JAN-2025	538646	60.25	60.12	0.0022	0.0334	0.0333	0.6362
24-JAN-2025	538647	42.00	43.19	-0.0279	0.0372	0.0371	0.7088
24-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
24-JAN-2025	538668	713.25	704.45	0.0124	0.0328	0.0328	0.6266
24-JAN-2025	538674	8.19	8.50	-0.0372	0.0311	0.0312	0.5961
24-JAN-2025	538683	861.72	865.47	-0.0043	0.0070	0.0070	0.1337
24-JAN-2025	538706	15.19	15.33	-0.0092	0.0339	0.0339	0.6477
24-JAN-2025	538707	43.50	43.01	0.0113	0.0352	0.0351	0.6706
24-JAN-2025	538708	7.60	7.98	-0.0488	0.0378	0.0378	0.7222
24-JAN-2025	538713	222.45	234.15	-0.0513	0.0334	0.0335	0.6400
24-JAN-2025	538714	257.50	253.95	0.0139	0.0302	0.0301	0.5751
24-JAN-2025	538715	424.95	439.05	-0.0326	0.0310	0.0310	0.5923
24-JAN-2025	538732	58.70	59.81	-0.0187	0.0305	0.0304	0.5808
24-JAN-2025	538734	1602.90	1687.25	-0.0513	0.0396	0.0396	0.7566
24-JAN-2025	538742	34.30	36.10	-0.0511	0.0331	0.0332	0.6343
24-JAN-2025	538743	7.45	7.84	-0.0510	0.0207	0.0210	0.4012
24-JAN-2025	538770	22.58	22.80	-0.0097	0.0350	0.0349	0.6668
24-JAN-2025	538772	61.81	65.03	-0.0508	0.0341	0.0342	0.6534
24-JAN-2025	538777	16.55	16.55	0.0000	0.0006	0.0005	0.0096
24-JAN-2025	538778	12.12	12.78	-0.0530	0.0293	0.0294	0.5617
24-JAN-2025	538786	43.74	42.89	0.0196	0.0320	0.0320	0.6114
24-JAN-2025	538787	13.52	13.79	-0.0198	0.0499	0.0498	0.9514
24-JAN-2025	538788	12.03	12.34	-0.0254	0.0320	0.0320	0.6114
24-JAN-2025	538795	211.85	211.85	0.0000	0.0263	0.0262	0.5006
24-JAN-2025	538812	4.87	4.76	0.0228	0.0297	0.0297	0.5674
24-JAN-2025	538817	17.48	18.19	-0.0398	0.0302	0.0302	0.5770
24-JAN-2025	538833	19.51	19.13	0.0197	0.0342	0.0342	0.6534
24-JAN-2025	538834	28.06	29.23	-0.0409	0.0355	0.0355	0.6782
24-JAN-2025	538837	45.07	46.23	-0.0254	0.0262	0.0262	0.5006
24-JAN-2025	538838	35.81	34.72	0.0309	0.0395	0.0395	0.7546
24-JAN-2025	538860	1.18	1.18	0.0000	0.0294	0.0293	0.5598
24-JAN-2025	538862	44.76	45.67	-0.0201	0.0230	0.0229	0.4375
24-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	538868	22.51	22.07	0.0197	0.0327	0.0326	0.6228
24-JAN-2025	538874	18.05	19.00	-0.0513	0.0347	0.0348	0.6649
24-JAN-2025	538875	4.62	4.60	0.0043	0.0360	0.0359	0.6859
24-JAN-2025	538881	21.88	21.88	0.0000	0.0330	0.0329	0.6286
24-JAN-2025	538882	142.55	145.45	-0.0201	0.0338	0.0337	0.6438
24-JAN-2025	538890	81.02	80.51	0.0063	0.0286	0.0285	0.5445
24-JAN-2025	538891	75.38	78.70	-0.0431	0.0303	0.0304	0.5808
24-JAN-2025	538894	44.04	46.35	-0.0511	0.0376	0.0377	0.7203
24-JAN-2025	538895	21.89	22.70	-0.0363	0.0372	0.0372	0.7107
24-JAN-2025	538896	462.55	465.55	-0.0065	0.0292	0.0291	0.5560
24-JAN-2025	538918	12.37	12.08	0.0237	0.0337	0.0336	0.6419
24-JAN-2025	538919	32.73	32.73	0.0000	0.0372	0.0372	0.7107
24-JAN-2025	538922	39.81	40.77	-0.0238	0.0355	0.0355	0.6782
24-JAN-2025	538923	69.98	68.57	0.0204	0.0349	0.0349	0.6668
24-JAN-2025	538926	216.80	206.50	0.0487	0.0261	0.0262	0.5006
24-JAN-2025	538928	2.12	2.10	0.0095	0.0340	0.0339	0.6477
24-JAN-2025	538935	59.68	59.68	0.0000	0.0273	0.0272	0.5197
24-JAN-2025	538942	22.90	22.56	0.0150	0.0306	0.0306	0.5846
24-JAN-2025	538943	114.00	111.25	0.0244	0.0392	0.0391	0.7470
24-JAN-2025	538952	1.87	1.88	-0.0053	0.0280	0.0279	0.5330
24-JAN-2025	538964	892.00	881.05	0.0124	0.0317	0.0316	0.6037
24-JAN-2025	538965	37.33	37.85	-0.0138	0.0289	0.0289	0.5521
24-JAN-2025	538970	34.68	35.33	-0.0186	0.0321	0.0321	0.6133
24-JAN-2025	538975	0.33	0.32	0.0308	0.0301	0.0301	0.5751
24-JAN-2025	538987	588.35	582.40	0.0102	0.0277	0.0276	0.5273
24-JAN-2025	538992	1930.00	1930.00	0.0000	0.0231	0.0231	0.4413
24-JAN-2025	539005	19.88	19.88	0.0000	0.0183	0.0182	0.3477
24-JAN-2025	539011	128.90	128.40	0.0039	0.0275	0.0274	0.5235
24-JAN-2025	539012	189.50	189.50	0.0000	0.0438	0.0437	0.8349
24-JAN-2025	539013	139.80	145.25	-0.0382	0.0303	0.0304	0.5808
24-JAN-2025	539016	12.31	12.50	-0.0153	0.0371	0.0370	0.7069
24-JAN-2025	539017	41.93	43.09	-0.0273	0.0268	0.0268	0.5120
24-JAN-2025	539018	608.95	626.00	-0.0276	0.0230	0.0231	0.4413
24-JAN-2025	539031	265.00	266.70	-0.0064	0.0095	0.0095	0.1815
24-JAN-2025	539032	9.40	9.30	0.0107	0.0429	0.0428	0.8177
24-JAN-2025	539040	11.84	12.09	-0.0209	0.0654	0.0652	1.2456
24-JAN-2025	539090	41.46	40.28	0.0289	0.0318	0.0318	0.6075
24-JAN-2025	539091	2.49	2.54	-0.0199	0.1949	0.1945	3.7159
24-JAN-2025	539096	20.14	20.14	0.0000	0.0326	0.0325	0.6209
24-JAN-2025	539097	8.72	8.62	0.0115	0.0319	0.0318	0.6075
24-JAN-2025	539110	39.78	37.89	0.0487	0.0255	0.0256	0.4891
24-JAN-2025	539111	13.43	13.43	0.0000	0.0444	0.0443	0.8464
24-JAN-2025	539112	165.00	164.90	0.0006	0.0442	0.0441	0.8425
24-JAN-2025	539113	976.60	1032.55	-0.0557	0.0295	0.0297	0.5674
24-JAN-2025	539115	170.15	162.05	0.0488	0.0335	0.0336	0.6419
24-JAN-2025	539117	83.14	83.01	0.0016	0.0399	0.0398	0.7604
24-JAN-2025	539119	27.93	27.93	0.0000	0.0089	0.0088	0.1681
24-JAN-2025	539121	240.95	239.55	0.0058	0.0365	0.0364	0.6954
24-JAN-2025	539123	13.75	14.03	-0.0202	0.0392	0.0391	0.7470
24-JAN-2025	539124	26.00	26.79	-0.0299	0.0302	0.0302	0.5770
24-JAN-2025	539132	4.52	4.62	-0.0219	0.0296	0.0296	0.5655
24-JAN-2025	539143	7.25	7.30	-0.0069	0.0271	0.0270	0.5158
24-JAN-2025	539149	4.59	4.64	-0.0108	0.0367	0.0366	0.6992
24-JAN-2025	539151	32.30	33.16	-0.0263	0.0293	0.0293	0.5598
24-JAN-2025	539167	72.73	71.31	0.0197	0.0242	0.0242	0.4623
24-JAN-2025	539174	17.70	17.70	0.0000	0.0315	0.0314	0.5999
24-JAN-2025	539175	6.90	6.77	0.0190	0.0287	0.0287	0.5483
24-JAN-2025	539176	145.50	152.50	-0.0470	0.0352	0.0353	0.6744
24-JAN-2025	539189	19.55	19.80	-0.0127	0.0271	0.0270	0.5158
24-JAN-2025	539190	70.93	69.54	0.0198	0.0525	0.0524	1.0011
24-JAN-2025	539195	190.30	196.40	-0.0316	0.0302	0.0302	0.5770
24-JAN-2025	539196	222.30	220.25	0.0093	0.0348	0.0347	0.6629
24-JAN-2025	539199	369.55	372.05	-0.0067	0.0285	0.0285	0.5445
24-JAN-2025	539206	57.48	60.50	-0.0512	0.0273	0.0275	0.5254
24-JAN-2025	539216	2.30	2.28	0.0087	0.0295	0.0294	0.5617
24-JAN-2025	539217	0.66	0.67	-0.0150	0.0392	0.0391	0.7470
24-JAN-2025	539218	292.20	292.00	0.0007	0.0348	0.0347	0.6629
24-JAN-2025	539219	13.19	13.61	-0.0313	0.0349	0.0349	0.6668
24-JAN-2025	539220	30.10	31.51	-0.0458	0.0247	0.0248	0.4738
24-JAN-2025	539222	3.67	3.77	-0.0269	0.0250	0.0250	0.4776
24-JAN-2025	539226	42.10	43.46	-0.0318	0.0344	0.0344	0.6572
24-JAN-2025	539227	243.45	247.75	-0.0175	0.0344	0.0343	0.6553
24-JAN-2025	539228	3.13	3.08	0.0161	0.0276	0.0275	0.5254
24-JAN-2025	539230	29.51	29.51	0.0000	0.0084	0.0084	0.1605
24-JAN-2025	539246	113.40	113.40	0.0000	0.0287	0.0286	0.5464
24-JAN-2025	539255	791.70	821.00	-0.0363	0.0389	0.0389	0.7432
24-JAN-2025	539267	22.80	21.75	0.0471	0.0368	0.0368	0.7031
24-JAN-2025	539275	193.10	200.00	-0.0351	0.0282	0.0283	0.5407
24-JAN-2025	539277	0.70	0.69	0.0144	0.0303	0.0302	0.5770
24-JAN-2025	539278	4.45	4.36	0.0204	0.0358	0.0358	0.6840
24-JAN-2025	539288	12.97	13.02	-0.0038	0.0358	0.0357	0.6820
24-JAN-2025	539291	8.53	8.81	-0.0323	0.0347	0.0347	0.6629
24-JAN-2025	539300	714.00	719.00	-0.0070	0.0291	0.0290	0.5540
24-JAN-2025	539310	1.16	1.11	0.0441	0.0468	0.0468	0.8941
24-JAN-2025	539314	82.46	82.64	-0.0022	0.0336	0.0335	0.6400
24-JAN-2025	539353	522.20	546.60	-0.0457	0.0314	0.0315	0.6018
24-JAN-2025	539354	41.14	38.00	0.0794	0.0255	0.0261	0.4986
24-JAN-2025	539378	38.49	38.49	0.0000	0.0339	0.0338	0.6457
24-JAN-2025	539383	10.55	10.25	0.0288	0.0356	0.0356	0.6801
24-JAN-2025	539384	34.68	34.00	0.0198	0.0323	0.0322	0.6152
24-JAN-2025	539391	40.41	41.54	-0.0276	0.0362	0.0362	0.6916
24-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
24-JAN-2025	539398	107.15	108.35	-0.0111	0.0294	0.0293	0.5598
24-JAN-2025	539399	563.05	560.05	0.0053	0.0324	0.0323	0.6171
24-JAN-2025	539402	12.45	13.08	-0.0494	0.0380	0.0381	0.7279
24-JAN-2025	539405	11.95	11.99	-0.0033	0.0454	0.0453	0.8655
24-JAN-2025	539406	65.00	65.97	-0.0148	0.0345	0.0345	0.6591
24-JAN-2025	539408	15.07	15.66	-0.0384	0.0273	0.0274	0.5235
24-JAN-2025	539409	25.31	25.82	-0.0199	0.0349	0.0348	0.6649
24-JAN-2025	539428	26.70	27.64	-0.0346	0.0294	0.0295	0.5636
24-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
24-JAN-2025	539435	130.07	127.52	0.0198	0.0231	0.0231	0.4413
24-JAN-2025	539449	8.39	8.56	-0.0201	0.0371	0.0371	0.7088
24-JAN-2025	539455	42.60	43.79	-0.0276	0.0301	0.0301	0.5751
24-JAN-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
24-JAN-2025	539469	196.35	198.60	-0.0114	0.0331	0.0330	0.6305
24-JAN-2025	539470	0.98	0.98	0.0000	0.0351	0.0350	0.6687
24-JAN-2025	539479	710.80	714.95	-0.0058	0.0307	0.0306	0.5846
24-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	539492	16.05	16.44	-0.0240	0.0289	0.0289	0.5521
24-JAN-2025	539494	13.85	14.20	-0.0250	0.0481	0.0480	0.9170
24-JAN-2025	539495	46.12	47.06	-0.0202	0.0317	0.0316	0.6037
24-JAN-2025	539506	1.00	0.99	0.0101	0.0305	0.0304	0.5808
24-JAN-2025	539515	78.02	78.97	-0.0121	0.0275	0.0275	0.5254
24-JAN-2025	539518	147.30	148.85	-0.0105	0.0267	0.0266	0.5082
24-JAN-2025	539519	1.40	1.45	-0.0351	0.0370	0.0370	0.7069
24-JAN-2025	539522	48.47	47.52	0.0198	0.0860	0.0858	1.6392
24-JAN-2025	539526	0.98	0.98	0.0000	0.0304	0.0303	0.5789
24-JAN-2025	539527	726.45	752.40	-0.0351	0.0285	0.0286	0.5464
24-JAN-2025	539528	63.85	67.20	-0.0511	0.1253	0.1250	2.3881
24-JAN-2025	539533	141.80	139.05	0.0196	0.0166	0.0166	0.3171
24-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	539544	9.20	9.38	-0.0194	0.0374	0.0374	0.7145
24-JAN-2025	539545	44.16	42.07	0.0485	0.0405	0.0406	0.7757
24-JAN-2025	539546	138.50	137.00	0.0109	0.0312	0.0311	0.5942
24-JAN-2025	539552	85.48	84.07	0.0166	0.0383	0.0382	0.7298
24-JAN-2025	539559	5.81	5.72	0.0156	0.0360	0.0359	0.6859
24-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	539561	4.95	5.05	-0.0200	0.0379	0.0378	0.7222
24-JAN-2025	539562	73.39	70.22	0.0442	0.0276	0.0277	0.5292
24-JAN-2025	539574	1.05	1.01	0.0388	0.0350	0.0350	0.6687
24-JAN-2025	539584	0.99	1.04	-0.0493	0.0327	0.0328	0.6266
24-JAN-2025	539593	5.43	5.60	-0.0308	0.0448	0.0448	0.8559
24-JAN-2025	539594	6.81	6.94	-0.0189	0.0370	0.0370	0.7069
24-JAN-2025	539596	13.12	13.78	-0.0491	0.0793	0.0791	1.5112
24-JAN-2025	539598	32.50	33.04	-0.0165	0.0410	0.0409	0.7814
24-JAN-2025	539607	38.08	40.08	-0.0512	0.0400	0.0401	0.7661
24-JAN-2025	539620	29.23	31.10	-0.0620	0.0353	0.0355	0.6782
24-JAN-2025	539621	0.92	0.92	0.0000	0.0277	0.0276	0.5273
24-JAN-2025	539659	73.00	72.28	0.0099	0.0313	0.0312	0.5961
24-JAN-2025	539661	89.80	89.80	0.0000	0.0256	0.0256	0.4891
24-JAN-2025	539662	22.68	22.85	-0.0075	0.0409	0.0408	0.7795
24-JAN-2025	539669	0.56	0.56	0.0000	0.0362	0.0362	0.6916
24-JAN-2025	539673	2.64	2.52	0.0465	0.0675	0.0674	1.2877
24-JAN-2025	539679	62.60	62.00	0.0096	0.0322	0.0321	0.6133
24-JAN-2025	539682	620.00	612.00	0.0130	0.0205	0.0205	0.3917
24-JAN-2025	539692	30.55	31.48	-0.0300	0.0436	0.0435	0.8311
24-JAN-2025	539697	103.40	108.80	-0.0509	0.0423	0.0424	0.8101
24-JAN-2025	539730	700.20	707.55	-0.0104	0.0290	0.0289	0.5521
24-JAN-2025	539760	89.71	90.92	-0.0134	0.0280	0.0279	0.5330
24-JAN-2025	539761	151.15	159.10	-0.0513	0.0326	0.0327	0.6247
24-JAN-2025	539762	39.90	41.99	-0.0511	0.0569	0.0569	1.0871
24-JAN-2025	539767	20.25	21.00	-0.0364	0.0417	0.0416	0.7948
24-JAN-2025	539770	37.24	38.00	-0.0202	0.0261	0.0261	0.4986
24-JAN-2025	539773	2.06	2.11	-0.0240	0.0310	0.0310	0.5923
24-JAN-2025	539798	35.11	35.82	-0.0200	0.0358	0.0357	0.6820
24-JAN-2025	539800	7.03	6.97	0.0086	0.0348	0.0347	0.6629
24-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
24-JAN-2025	539834	117.80	117.85	-0.0004	0.0375	0.0374	0.7145
24-JAN-2025	539835	1.80	1.60	0.1178	0.0580	0.0585	1.1176
24-JAN-2025	539841	31.63	32.24	-0.0191	0.0362	0.0362	0.6916
24-JAN-2025	539854	624.00	633.05	-0.0144	0.0275	0.0275	0.5254
24-JAN-2025	539875	170.95	165.95	0.0297	0.0461	0.0460	0.8788
24-JAN-2025	539884	3.11	3.12	-0.0032	0.0468	0.0467	0.8922
24-JAN-2025	539894	13.26	13.71	-0.0334	0.0372	0.0371	0.7088
24-JAN-2025	539895	154.54	151.51	0.0198	0.0170	0.0170	0.3248
24-JAN-2025	539911	23.88	23.88	0.0000	0.1687	0.1683	3.2154
24-JAN-2025	539921	129.50	136.30	-0.0512	0.0370	0.0371	0.7088
24-JAN-2025	539927	580.00	610.50	-0.0513	0.0199	0.0202	0.3859
24-JAN-2025	539938	46.49	48.07	-0.0334	0.0302	0.0302	0.5770
24-JAN-2025	539939	47.16	48.33	-0.0245	0.0289	0.0288	0.5502
24-JAN-2025	539946	78.02	82.10	-0.0510	0.0349	0.0350	0.6687
24-JAN-2025	539947	45.74	44.00	0.0388	0.0330	0.0331	0.6324
24-JAN-2025	539956	3100.05	3124.60	-0.0079	0.0302	0.0302	0.5770
24-JAN-2025	539963	12.54	12.65	-0.0087	0.0301	0.0300	0.5731
24-JAN-2025	539984	2481.00	2492.05	-0.0044	0.0262	0.0262	0.5006
24-JAN-2025	539991	108.77	107.00	0.0164	0.0350	0.0349	0.6668
24-JAN-2025	539997	866.80	887.70	-0.0238	0.0308	0.0308	0.5884
24-JAN-2025	540006	7.89	7.80	0.0115	0.0380	0.0379	0.7241
24-JAN-2025	540023	30.43	29.84	0.0196	0.0349	0.0348	0.6649
24-JAN-2025	540026	6.75	6.75	0.0000	0.0358	0.0357	0.6820
24-JAN-2025	540062	835.10	818.75	0.0198	0.0187	0.0187	0.3573
24-JAN-2025	540063	10.90	10.62	0.0260	0.0342	0.0342	0.6534
24-JAN-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
24-JAN-2025	540078	108.70	106.50	0.0204	0.0246	0.0246	0.4700
24-JAN-2025	540079	9.35	9.59	-0.0253	0.0295	0.0295	0.5636
24-JAN-2025	540080	10.78	10.87	-0.0083	0.0294	0.0294	0.5617
24-JAN-2025	540097	106.80	107.15	-0.0033	0.0288	0.0287	0.5483
24-JAN-2025	540108	6.70	6.75	-0.0074	0.0361	0.0360	0.6878
24-JAN-2025	540132	13.63	13.90	-0.0196	0.0338	0.0337	0.6438
24-JAN-2025	540134	9.31	8.58	0.0817	0.0423	0.0426	0.8139
24-JAN-2025	540135	1.28	1.30	-0.0155	0.0353	0.0352	0.6725
24-JAN-2025	540143	187.45	192.00	-0.0240	0.0264	0.0263	0.5025
24-JAN-2025	540147	4.00	3.93	0.0177	0.0357	0.0356	0.6801
24-JAN-2025	540154	823.35	823.35	0.0000	0.0163	0.0163	0.3114
24-JAN-2025	540159	4.50	4.30	0.0455	0.0493	0.0492	0.9400
24-JAN-2025	540168	29.89	29.92	-0.0010	0.0253	0.0252	0.4814
24-JAN-2025	540174	25.35	24.15	0.0485	0.0363	0.0364	0.6954
24-JAN-2025	540175	30.57	30.77	-0.0065	0.0370	0.0369	0.7050
24-JAN-2025	540181	48.01	49.50	-0.0306	0.0344	0.0344	0.6572
24-JAN-2025	540190	2.45	2.48	-0.0122	0.0509	0.0508	0.9705
24-JAN-2025	540192	24.18	26.10	-0.0764	0.0320	0.0324	0.6190
24-JAN-2025	540198	53.19	52.98	0.0040	0.0249	0.0248	0.4738
24-JAN-2025	540204	56.54	57.03	-0.0086	0.0331	0.0330	0.6305
24-JAN-2025	540221	23.06	23.06	0.0000	0.0245	0.0245	0.4681
24-JAN-2025	540252	8.98	9.04	-0.0067	0.0446	0.0445	0.8502
24-JAN-2025	540254	29.80	28.52	0.0439	0.0357	0.0357	0.6820
24-JAN-2025	540259	5.68	5.67	0.0018	0.0389	0.0388	0.7413
24-JAN-2025	540266	34.27	35.73	-0.0417	0.0373	0.0373	0.7126
24-JAN-2025	540267	8.36	8.36	0.0000	0.0360	0.0360	0.6878
24-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	540310	30.47	30.33	0.0046	0.0327	0.0326	0.6228
24-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	540359	39.00	39.77	-0.0196	0.0369	0.0369	0.7050
24-JAN-2025	540360	8.50	8.51	-0.0012	0.0445	0.0444	0.8483
24-JAN-2025	540361	4.49	4.49	0.0000	0.0323	0.0322	0.6152
24-JAN-2025	540377	0.84	0.85	-0.0118	0.0320	0.0320	0.6114
24-JAN-2025	540386	0.68	0.67	0.0148	0.0365	0.0364	0.6954
24-JAN-2025	540395	151.35	178.15	-0.1630	0.0243	0.0268	0.5120
24-JAN-2025	540401	13.31	13.46	-0.0112	0.0323	0.0323	0.6171
24-JAN-2025	540405	47.50	49.79	-0.0471	0.0418	0.0418	0.7986
24-JAN-2025	540481	28.70	28.14	0.0197	0.0327	0.0326	0.6228
24-JAN-2025	540492	7.12	7.09	0.0042	0.1066	0.1063	2.0309
24-JAN-2025	540515	8.01	8.07	-0.0075	0.0345	0.0344	0.6572
24-JAN-2025	540519	67.97	67.41	0.0083	0.0374	0.0373	0.7126
24-JAN-2025	540545	14.26	14.01	0.0177	0.0312	0.0311	0.5942
24-JAN-2025	540570	12.16	11.99	0.0141	0.0340	0.0339	0.6477
24-JAN-2025	540590	70.84	72.40	-0.0218	0.0326	0.0326	0.6228
24-JAN-2025	540597	57.69	60.50	-0.0476	0.0322	0.0323	0.6171
24-JAN-2025	540614	1.47	1.48	-0.0068	0.0374	0.0373	0.7126
24-JAN-2025	540615	4.92	4.85	0.0143	0.0308	0.0307	0.5865
24-JAN-2025	540654	19.41	20.43	-0.0512	0.0367	0.0368	0.7031
24-JAN-2025	540686	140.00	137.15	0.0206	0.0272	0.0271	0.5177
24-JAN-2025	540693	11.14	10.81	0.0301	0.0320	0.0320	0.6114
24-JAN-2025	540694	41.37	41.53	-0.0039	0.0266	0.0265	0.5063
24-JAN-2025	540696	8.48	8.39	0.0107	0.0616	0.0614	1.1730
24-JAN-2025	540703	52.24	54.98	-0.0511	0.0350	0.0351	0.6706
24-JAN-2025	540717	137.35	130.85	0.0485	0.0375	0.0375	0.7164
24-JAN-2025	540726	184.55	184.70	-0.0008	0.0322	0.0321	0.6133
24-JAN-2025	540727	36.22	35.95	0.0075	0.0322	0.0321	0.6133
24-JAN-2025	540728	363.00	370.15	-0.0195	0.0344	0.0344	0.6572
24-JAN-2025	540730	283.65	289.40	-0.0201	0.0279	0.0279	0.5330
24-JAN-2025	540737	654.60	691.45	-0.0548	0.0284	0.0286	0.5464
24-JAN-2025	540738	15.55	15.91	-0.0229	0.0275	0.0275	0.5254
24-JAN-2025	540786	21.88	22.12	-0.0109	0.0342	0.0342	0.6534
24-JAN-2025	540788	77.75	79.29	-0.0196	0.0390	0.0389	0.7432
24-JAN-2025	540796	125.10	131.45	-0.0495	0.0284	0.0286	0.5464
24-JAN-2025	540809	13.57	14.14	-0.0411	0.0303	0.0304	0.5808
24-JAN-2025	540821	2.77	2.77	0.0000	0.0232	0.0232	0.4432
24-JAN-2025	540829	98.54	100.55	-0.0202	0.0322	0.0321	0.6133
24-JAN-2025	540874	86.20	85.63	0.0066	0.0334	0.0333	0.6362
24-JAN-2025	540904	123.95	118.10	0.0483	0.0274	0.0276	0.5273
24-JAN-2025	540914	8.38	8.41	-0.0036	0.0388	0.0387	0.7394
24-JAN-2025	540936	4.70	4.70	0.0000	0.0323	0.0323	0.6171
24-JAN-2025	540953	3.98	4.02	-0.0100	0.0714	0.0712	1.3603
24-JAN-2025	540954	46.99	46.95	0.0009	0.0310	0.0310	0.5923
24-JAN-2025	540955	11.23	11.06	0.0153	0.0324	0.0323	0.6171
24-JAN-2025	540956	25.73	26.98	-0.0474	0.0286	0.0288	0.5502
24-JAN-2025	540980	37400.00	38251.00	-0.0225	0.0315	0.0314	0.5999
24-JAN-2025	541005	86.00	85.99	0.0001	0.0292	0.0292	0.5579
24-JAN-2025	541096	1331.85	1374.60	-0.0316	0.0287	0.0287	0.5483
24-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
24-JAN-2025	541144	143.75	144.75	-0.0069	0.0389	0.0388	0.7413
24-JAN-2025	541228	290.85	296.75	-0.0201	0.0425	0.0424	0.8101
24-JAN-2025	541338	13.15	12.93	0.0169	0.0286	0.0285	0.5445
24-JAN-2025	541347	10.25	10.29	-0.0039	0.0273	0.0272	0.5197
24-JAN-2025	541358	598.00	586.30	0.0198	0.0277	0.0277	0.5292
24-JAN-2025	541444	40.63	43.65	-0.0717	0.0362	0.0365	0.6973
24-JAN-2025	541503	74.10	74.10	0.0000	0.0313	0.0312	0.5961
24-JAN-2025	541601	1.24	1.26	-0.0160	0.0405	0.0404	0.7718
24-JAN-2025	541627	9.99	9.52	0.0482	0.0419	0.0419	0.8005
24-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	541634	35.59	36.30	-0.0198	0.0370	0.0369	0.7050
24-JAN-2025	541702	4.07	4.14	-0.0171	0.0260	0.0260	0.4967
24-JAN-2025	541735	3.39	3.44	-0.0146	0.0800	0.0798	1.5246
24-JAN-2025	541741	256.40	256.60	-0.0008	0.0327	0.0327	0.6247
24-JAN-2025	541771	2.41	2.38	0.0125	0.0303	0.0302	0.5770
24-JAN-2025	541778	67.74	69.19	-0.0212	0.0258	0.0258	0.4929
24-JAN-2025	541865	13.29	14.18	-0.0648	0.0318	0.0321	0.6133
24-JAN-2025	541890	1.58	1.66	-0.0494	0.0362	0.0362	0.6916
24-JAN-2025	541972	817.51	828.58	-0.0135	0.0104	0.0105	0.2006
24-JAN-2025	542012	429.30	419.20	0.0238	0.0143	0.0144	0.2751
24-JAN-2025	542013	215.20	215.70	-0.0023	0.0219	0.0218	0.4165
24-JAN-2025	542019	22.70	22.88	-0.0079	0.0365	0.0364	0.6954
24-JAN-2025	542034	17.31	17.55	-0.0138	0.0341	0.0340	0.6496
24-JAN-2025	542046	6.05	6.10	-0.0082	0.0244	0.0243	0.4643
24-JAN-2025	542057	89.75	90.85	-0.0122	0.0277	0.0276	0.5273
24-JAN-2025	542123	143.05	155.00	-0.0802	0.0406	0.0409	0.7814
24-JAN-2025	542176	19.00	18.10	0.0485	0.0380	0.0381	0.7279
24-JAN-2025	542206	3.63	3.52	0.0308	0.0349	0.0348	0.6649
24-JAN-2025	542248	29.10	28.39	0.0247	0.0331	0.0330	0.6305
24-JAN-2025	542332	6.49	6.49	0.0000	0.0098	0.0098	0.1872
24-JAN-2025	542376	166.20	166.20	0.0000	0.0240	0.0239	0.4566
24-JAN-2025	542377	9.41	9.41	0.0000	0.0075	0.0074	0.1414
24-JAN-2025	542459	98.90	99.41	-0.0051	0.0301	0.0300	0.5731
24-JAN-2025	542543	87.50	87.50	0.0000	0.0116	0.0115	0.2197
24-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	542579	8.24	8.34	-0.0121	0.0300	0.0300	0.5731
24-JAN-2025	542627	54.00	55.59	-0.0290	0.0416	0.0416	0.7948
24-JAN-2025	542628	193.55	194.25	-0.0036	0.0449	0.0447	0.8540
24-JAN-2025	542654	24.75	24.63	0.0049	0.0309	0.0308	0.5884
24-JAN-2025	542666	7.81	8.15	-0.0426	0.0251	0.0252	0.4814
24-JAN-2025	542667	3.64	3.72	-0.0217	0.0319	0.0318	0.6075
24-JAN-2025	542669	52.62	54.84	-0.0413	0.0322	0.0322	0.6152
24-JAN-2025	542670	25.28	26.30	-0.0396	0.0301	0.0302	0.5770
24-JAN-2025	542679	62.00	58.00	0.0667	0.0441	0.0442	0.8444
24-JAN-2025	542682	81.15	87.00	-0.0696	0.0334	0.0337	0.6438
24-JAN-2025	542694	168.00	177.00	-0.0522	0.0435	0.0435	0.8311
24-JAN-2025	542721	194.10	190.30	0.0198	0.0359	0.0358	0.6840
24-JAN-2025	542724	1.88	1.93	-0.0262	0.0388	0.0388	0.7413
24-JAN-2025	542747	80.50	81.02	-0.0064	0.0113	0.0113	0.2159
24-JAN-2025	542753	3.23	3.27	-0.0123	0.0317	0.0317	0.6056
24-JAN-2025	542770	124.45	123.35	0.0089	0.0348	0.0347	0.6629
24-JAN-2025	542802	3.10	3.11	-0.0032	0.0277	0.0276	0.5273
24-JAN-2025	542803	11.55	12.08	-0.0449	0.0396	0.0396	0.7566
24-JAN-2025	542862	17.07	17.88	-0.0464	0.0310	0.0311	0.5942
24-JAN-2025	542864	31.47	31.47	0.0000	0.0046	0.0046	0.0879
24-JAN-2025	542865	25.49	25.55	-0.0024	0.0325	0.0324	0.6190
24-JAN-2025	542866	39.85	39.07	0.0198	0.0328	0.0328	0.6266
24-JAN-2025	542906	58.27	55.50	0.0487	0.0179	0.0182	0.3477
24-JAN-2025	542911	575.05	575.05	0.0000	0.0279	0.0279	0.5330
24-JAN-2025	542918	17.37	17.12	0.0145	0.0345	0.0344	0.6572
24-JAN-2025	542938	71.00	72.10	-0.0154	0.0411	0.0410	0.7833
24-JAN-2025	543171	2.90	2.91	-0.0034	0.0299	0.0298	0.5693
24-JAN-2025	543207	13.97	13.78	0.0137	0.0354	0.0353	0.6744
24-JAN-2025	543208	10.75	11.25	-0.0455	0.0346	0.0346	0.6610
24-JAN-2025	543211	32.87	33.54	-0.0202	0.0312	0.0311	0.5942
24-JAN-2025	543225	150.00	150.00	0.0000	0.0222	0.0221	0.4222
24-JAN-2025	543229	322.00	343.90	-0.0658	0.0458	0.0459	0.8769
24-JAN-2025	543230	1489.70	1541.20	-0.0340	0.0346	0.0346	0.6610
24-JAN-2025	543256	18.99	19.13	-0.0073	0.0283	0.0282	0.5388
24-JAN-2025	543284	235.45	233.30	0.0092	0.0375	0.0374	0.7145
24-JAN-2025	543341	10.09	9.90	0.0190	0.0401	0.0400	0.7642
24-JAN-2025	543376	60.23	60.09	0.0023	0.0426	0.0425	0.8120
24-JAN-2025	543531	55.01	54.98	0.0005	0.0325	0.0324	0.6190
24-JAN-2025	543590	23.29	23.29	0.0000	0.0333	0.0332	0.6343
24-JAN-2025	543737	576.00	590.00	-0.0240	0.0308	0.0308	0.5884
24-JAN-2025	543766	856.75	864.50	-0.0090	0.0305	0.0305	0.5827
24-JAN-2025	543860	43.89	41.80	0.0488	0.0405	0.0405	0.7738
24-JAN-2025	543914	38.52	36.70	0.0484	0.0265	0.0266	0.5082
24-JAN-2025	543925	144.00	144.00	0.0000	0.0121	0.0121	0.2312
24-JAN-2025	543927	45.99	45.32	0.0147	0.0285	0.0284	0.5426
24-JAN-2025	543934	416.85	416.85	0.0000	0.0241	0.0241	0.4604
24-JAN-2025	543976	51.98	50.97	0.0196	0.0723	0.0721	1.3775
24-JAN-2025	543993	299.40	293.55	0.0197	0.0169	0.0169	0.3229
24-JAN-2025	544005	110.00	110.00	0.0000	0.0043	0.0043	0.0822
24-JAN-2025	544021	1687.25	1688.80	-0.0009	0.0276	0.0275	0.5254
24-JAN-2025	544080	728.05	728.05	0.0000	0.0260	0.0259	0.4948
24-JAN-2025	544090	870.00	856.00	0.0162	0.0259	0.0259	0.4948
24-JAN-2025	544112	596.10	598.60	-0.0042	0.0262	0.0261	0.4986
24-JAN-2025	544185	85.81	85.00	0.0095	0.0228	0.0228	0.4356
24-JAN-2025	544186	235.80	228.35	0.0321	0.0231	0.0231	0.4413
24-JAN-2025	544191	57.40	58.00	-0.0104	0.0290	0.0289	0.5521
24-JAN-2025	544205	714.80	759.05	-0.0601	0.0194	0.0198	0.3783
24-JAN-2025	544295	1041000.00	1041000.00	0.0000	0.0019	0.0019	0.0363
24-JAN-2025	544308	58.41	55.63	0.0488	0.0173	0.0176	0.3362
24-JAN-2025	5PAISA	401.05	410.70	-0.0238	0.0230	0.0230	0.4394
24-JAN-2025	63MOONS	762.30	795.40	-0.0425	0.0358	0.0358	0.6840
24-JAN-2025	750944	0.13	0.14	-0.0741	0.0446	0.0447	0.8540
24-JAN-2025	750945	0.04	0.04	0.0000	0.0749	0.0747	1.4271
24-JAN-2025	890197	5.67	5.41	0.0469	0.0276	0.0277	0.5292
24-JAN-2025	890200	11.81	12.43	-0.0512	0.0284	0.0285	0.5445
24-JAN-2025	890207	38.92	37.00	0.0506	0.0256	0.0258	0.4929
24-JAN-2025	A2ZINFRA	20.83	21.32	-0.0233	0.0340	0.0339	0.6477
24-JAN-2025	AAATECH	94.80	97.25	-0.0255	0.0309	0.0309	0.5903
24-JAN-2025	AADHARHFC	384.70	395.50	-0.0277	0.0182	0.0182	0.3477
24-JAN-2025	AAKASH	10.40	10.69	-0.0275	0.0319	0.0319	0.6094
24-JAN-2025	AAREYDRUGS	48.73	49.76	-0.0209	0.0287	0.0286	0.5464
24-JAN-2025	AARON	353.85	358.00	-0.0117	0.0274	0.0274	0.5235
24-JAN-2025	AARTECH	66.82	68.41	-0.0235	0.0305	0.0305	0.5827
24-JAN-2025	AARTIDRUGS	409.85	414.40	-0.0110	0.0203	0.0203	0.3878
24-JAN-2025	AARTIIND	439.05	448.45	-0.0212	0.0231	0.0231	0.4413
24-JAN-2025	AARTIPHARM	621.35	638.05	-0.0265	0.0259	0.0259	0.4948
24-JAN-2025	AARTISURF	583.25	600.10	-0.0285	0.0250	0.0251	0.4795
24-JAN-2025	AARVEEDEN	135.00	137.50	-0.0183	0.0298	0.0297	0.5674
24-JAN-2025	AARVI	126.45	126.74	-0.0023	0.0290	0.0289	0.5521
24-JAN-2025	AASHRIT	74.10	74.10	0.0000	0.0048	0.0048	0.0917
24-JAN-2025	AAVAS	1725.05	1727.80	-0.0016	0.0171	0.0170	0.3248
24-JAN-2025	ABAN	51.16	54.75	-0.0678	0.0305	0.0308	0.5884
24-JAN-2025	ABB	6178.85	6330.20	-0.0242	0.0222	0.0222	0.4241
24-JAN-2025	ABBOTINDIA	27280.90	27849.40	-0.0206	0.0135	0.0136	0.2598
24-JAN-2025	ABCAPITAL	170.45	174.25	-0.0220	0.0210	0.0210	0.4012
24-JAN-2025	ABDL	394.45	405.20	-0.0269	0.0181	0.0182	0.3477
24-JAN-2025	ABFRL	271.90	282.70	-0.0390	0.0224	0.0225	0.4299
24-JAN-2025	ABGSEC	105.40	105.45	-0.0005	0.0044	0.0044	0.0841
24-JAN-2025	ABINFRA	95.04	94.23	0.0086	0.0116	0.0115	0.2197
24-JAN-2025	ABMINTLLTD	64.43	64.43	0.0000	0.0374	0.0373	0.7126
24-JAN-2025	ABREL	1878.75	1937.00	-0.0305	0.0293	0.0293	0.5598
24-JAN-2025	ABSLAMC	708.75	717.85	-0.0128	0.0214	0.0213	0.4069
24-JAN-2025	ABSLBANETF	49.15	49.23	-0.0016	0.0097	0.0097	0.1853
24-JAN-2025	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	ABSLNN50ET	65.16	66.05	-0.0136	0.0118	0.0118	0.2254
24-JAN-2025	ABSLPSE	9.18	9.30	-0.0130	0.0119	0.0119	0.2273
24-JAN-2025	ACC	2058.95	2045.25	0.0067	0.0197	0.0197	0.3764
24-JAN-2025	ACCELYA	1499.95	1500.65	-0.0005	0.0224	0.0223	0.4260
24-JAN-2025	ACCURACY	9.71	9.80	-0.0092	0.0328	0.0328	0.6266
24-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	ACE	1236.15	1295.15	-0.0466	0.0306	0.0307	0.5865
24-JAN-2025	ACEINTEG	26.78	27.82	-0.0381	0.0307	0.0308	0.5884
24-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	ACI	565.60	578.85	-0.0232	0.0218	0.0218	0.4165
24-JAN-2025	ACL	72.20	73.18	-0.0135	0.0241	0.0240	0.4585
24-JAN-2025	ACLGATI	77.36	79.33	-0.0251	0.0251	0.0251	0.4795
24-JAN-2025	ACMESOLAR	199.65	209.20	-0.0467	0.0171	0.0174	0.3324
24-JAN-2025	ADANIENSOL	790.35	809.00	-0.0233	0.0381	0.0381	0.7279
24-JAN-2025	ADANIENT	2315.25	2385.05	-0.0297	0.0333	0.0333	0.6362
24-JAN-2025	ADANIGREEN	1012.10	1029.15	-0.0167	0.0377	0.0376	0.7183
24-JAN-2025	ADANIPORTS	1094.15	1104.00	-0.0090	0.0263	0.0263	0.5025
24-JAN-2025	ADANIPOWER	514.85	521.80	-0.0134	0.0330	0.0330	0.6305
24-JAN-2025	ADFFOODS	259.35	277.95	-0.0693	0.0301	0.0304	0.5808
24-JAN-2025	ADL	89.48	88.14	0.0151	0.0304	0.0303	0.5789
24-JAN-2025	ADORWELD	1109.35	1123.75	-0.0129	0.0229	0.0228	0.4356
24-JAN-2025	ADROITINFO	17.76	18.45	-0.0381	0.0344	0.0344	0.6572
24-JAN-2025	ADSL	246.00	250.55	-0.0183	0.0365	0.0364	0.6954
24-JAN-2025	ADVANIHOTR	63.19	63.62	-0.0068	0.0259	0.0259	0.4948
24-JAN-2025	ADVENZYMES	327.70	334.05	-0.0192	0.0242	0.0242	0.4623
24-JAN-2025	AEGISLOG	675.15	707.25	-0.0464	0.0326	0.0326	0.6228
24-JAN-2025	AEROFLEX	244.05	248.40	-0.0177	0.0294	0.0294	0.5617
24-JAN-2025	AETHER	823.15	841.70	-0.0223	0.0192	0.0192	0.3668
24-JAN-2025	AFCONS	486.75	496.10	-0.0190	0.0146	0.0147	0.2808
24-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	AFFLE	1537.50	1561.50	-0.0155	0.0210	0.0209	0.3993
24-JAN-2025	AFFORDABLE	567.65	586.50	-0.0327	0.0091	0.0093	0.1777
24-JAN-2025	AFIL	87.21	85.50	0.0198	0.0262	0.0261	0.4986
24-JAN-2025	AGARIND	1116.80	1154.80	-0.0335	0.0281	0.0281	0.5368
24-JAN-2025	AGI	979.45	1017.70	-0.0383	0.0323	0.0323	0.6171
24-JAN-2025	AGIIL	1635.75	1635.05	0.0004	0.0209	0.0208	0.3974
24-JAN-2025	AGRITECH	181.30	182.20	-0.0050	0.0339	0.0339	0.6477
24-JAN-2025	AGROPHOS	36.16	37.18	-0.0278	0.0322	0.0322	0.6152
24-JAN-2025	AGSTRA	58.92	59.87	-0.0160	0.0315	0.0314	0.5999
24-JAN-2025	AHL	206.35	200.10	0.0308	0.0309	0.0309	0.5903
24-JAN-2025	AHLADA	90.97	92.67	-0.0185	0.0310	0.0310	0.5923
24-JAN-2025	AHLEAST	146.15	145.75	0.0027	0.0283	0.0282	0.5388
24-JAN-2025	AHLUCONT	785.65	809.45	-0.0298	0.0258	0.0258	0.4929
24-JAN-2025	AIAENG	3625.05	3651.45	-0.0073	0.0161	0.0161	0.3076
24-JAN-2025	AIIL	1760.05	1812.05	-0.0291	0.0371	0.0370	0.7069
24-JAN-2025	AIRAN	32.17	32.59	-0.0130	0.0345	0.0344	0.6572
24-JAN-2025	AIROLAM	121.00	125.49	-0.0364	0.0313	0.0313	0.5980
24-JAN-2025	AJANTPHARM	2796.60	2895.85	-0.0349	0.0202	0.0203	0.3878
24-JAN-2025	AJMERA	901.60	956.50	-0.0591	0.0315	0.0317	0.6056
24-JAN-2025	AJOONI	7.38	7.59	-0.0281	0.0324	0.0324	0.6190
24-JAN-2025	AKASH	31.90	32.19	-0.0090	0.0339	0.0338	0.6457
24-JAN-2025	AKG	17.83	18.00	-0.0095	0.0290	0.0289	0.5521
24-JAN-2025	AKI	10.93	10.81	0.0110	0.0281	0.0280	0.5349
24-JAN-2025	AKSHAR	0.71	0.74	-0.0414	0.0333	0.0333	0.6362
24-JAN-2025	AKSHARCHEM	282.35	278.30	0.0144	0.0281	0.0281	0.5368
24-JAN-2025	AKSHOPTFBR	9.45	9.80	-0.0364	0.0380	0.0380	0.7260
24-JAN-2025	AKUMS	567.40	579.00	-0.0202	0.0224	0.0224	0.4280
24-JAN-2025	AKZOINDIA	3852.40	3777.40	0.0197	0.0212	0.0212	0.4050
24-JAN-2025	ALANKIT	19.10	19.38	-0.0146	0.0305	0.0304	0.5808
24-JAN-2025	ALBERTDAVD	1232.75	1240.45	-0.0062	0.0257	0.0256	0.4891
24-JAN-2025	ALEMBICLTD	114.45	118.85	-0.0377	0.0269	0.0270	0.5158
24-JAN-2025	ALICON	956.35	977.00	-0.0214	0.0256	0.0256	0.4891
24-JAN-2025	ALIVUS	1149.35	1167.25	-0.0155	0.0235	0.0235	0.4490
24-JAN-2025	ALKALI	101.70	105.65	-0.0381	0.0298	0.0299	0.5712
24-JAN-2025	ALKEM	5022.75	5183.45	-0.0315	0.0152	0.0153	0.2923
24-JAN-2025	ALKYLAMINE	1741.55	1763.85	-0.0127	0.0200	0.0199	0.3802
24-JAN-2025	ALLCARGO	42.07	43.02	-0.0223	0.0242	0.0242	0.4623
24-JAN-2025	ALLDIGI	963.15	986.85	-0.0243	0.0260	0.0260	0.4967
24-JAN-2025	ALMONDZ	32.93	33.60	-0.0201	0.0293	0.0292	0.5579
24-JAN-2025	ALOKINDS	19.00	19.36	-0.0188	0.0294	0.0293	0.5598
24-JAN-2025	ALPA	118.50	124.70	-0.0510	0.0308	0.0309	0.5903
24-JAN-2025	ALPHA	47.63	48.49	-0.0179	0.0129	0.0129	0.2465
24-JAN-2025	ALPHAETF	23.44	23.85	-0.0173	0.0127	0.0127	0.2426
24-JAN-2025	ALPHAGEO	396.05	407.40	-0.0283	0.0324	0.0324	0.6190
24-JAN-2025	ALPL30IETF	26.78	27.18	-0.0148	0.0084	0.0084	0.1605
24-JAN-2025	ALPSINDUS	2.69	2.72	-0.0111	0.0371	0.0371	0.7088
24-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	AMBER	6973.80	6768.30	0.0299	0.0325	0.0325	0.6209
24-JAN-2025	AMBICAAGAR	29.93	30.63	-0.0231	0.0274	0.0274	0.5235
24-JAN-2025	AMBIKCO	1488.35	1505.55	-0.0115	0.0215	0.0215	0.4108
24-JAN-2025	AMBUJACEM	551.80	548.75	0.0055	0.0227	0.0226	0.4318
24-JAN-2025	AMDIND	58.59	59.25	-0.0112	0.0322	0.0322	0.6152
24-JAN-2025	AMIORG	1984.70	2022.45	-0.0188	0.0270	0.0270	0.5158
24-JAN-2025	AMJLAND	56.95	58.47	-0.0263	0.0338	0.0337	0.6438
24-JAN-2025	AMNPLST	287.90	290.65	-0.0095	0.0359	0.0358	0.6840
24-JAN-2025	AMRUTANJAN	695.70	702.25	-0.0094	0.0195	0.0195	0.3725
24-JAN-2025	ANANDRATHI	3651.30	3805.55	-0.0414	0.0194	0.0196	0.3745
24-JAN-2025	ANANTRAJ	810.00	849.25	-0.0473	0.0297	0.0298	0.5693
24-JAN-2025	ANDHRAPAP	85.96	89.02	-0.0350	0.0203	0.0204	0.3897
24-JAN-2025	ANDHRSUGAR	88.14	88.84	-0.0079	0.0207	0.0207	0.3955
24-JAN-2025	ANGELONE	2334.35	2431.30	-0.0407	0.0317	0.0317	0.6056
24-JAN-2025	ANIKINDS	95.55	99.25	-0.0380	0.0287	0.0288	0.5502
24-JAN-2025	ANMOL	22.87	22.91	-0.0017	0.0254	0.0253	0.4834
24-JAN-2025	ANTGRAPHIC	1.35	1.38	-0.0220	0.0377	0.0376	0.7183
24-JAN-2025	ANUHPHR	202.20	207.40	-0.0254	0.0093	0.0094	0.1796
24-JAN-2025	ANUP	2950.85	3073.40	-0.0407	0.0324	0.0324	0.6190
24-JAN-2025	ANURAS	686.70	704.40	-0.0254	0.0153	0.0154	0.2942
24-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0017	0.0017	0.0325
24-JAN-2025	APARINDS	9311.35	9700.30	-0.0409	0.0267	0.0268	0.5120
24-JAN-2025	APCL	157.20	159.60	-0.0152	0.0234	0.0234	0.4471
24-JAN-2025	APCOTEXIND	354.95	355.20	-0.0007	0.0213	0.0213	0.4069
24-JAN-2025	APEX	250.20	248.00	0.0088	0.0294	0.0294	0.5617
24-JAN-2025	APLAPOLLO	1561.40	1582.85	-0.0136	0.0200	0.0200	0.3821
24-JAN-2025	APLLTD	949.90	978.10	-0.0293	0.0222	0.0222	0.4241
24-JAN-2025	APOLLO	130.70	140.25	-0.0705	0.0333	0.0335	0.6400
24-JAN-2025	APOLLOHOSP	6745.05	6920.85	-0.0257	0.0146	0.0147	0.2808
24-JAN-2025	APOLLOPIPE	435.75	433.85	0.0044	0.0202	0.0201	0.3840
24-JAN-2025	APOLLOTYRE	423.40	438.90	-0.0360	0.0182	0.0183	0.3496
24-JAN-2025	APOLSINHOT	1613.35	1659.80	-0.0284	0.0304	0.0304	0.5808
24-JAN-2025	APTECHT	168.60	171.90	-0.0194	0.0277	0.0277	0.5292
24-JAN-2025	APTUS	282.00	286.30	-0.0151	0.0211	0.0211	0.4031
24-JAN-2025	ARCHIDPLY	101.90	105.50	-0.0347	0.0349	0.0349	0.6668
24-JAN-2025	ARCHIES	22.07	22.50	-0.0193	0.0296	0.0295	0.5636
24-JAN-2025	ARE&M	1058.30	1078.30	-0.0187	0.0244	0.0243	0.4643
24-JAN-2025	ARENTERP	49.19	46.32	0.0601	0.0412	0.0413	0.7890
24-JAN-2025	ARIES	260.85	267.75	-0.0261	0.0341	0.0340	0.6496
24-JAN-2025	ARIHANTCAP	85.32	90.33	-0.0571	0.0328	0.0330	0.6305
24-JAN-2025	ARIHANTSUP	469.25	485.30	-0.0336	0.0319	0.0319	0.6094
24-JAN-2025	ARKADE	162.65	163.40	-0.0046	0.0196	0.0196	0.3745
24-JAN-2025	ARMANFIN	1341.95	1437.55	-0.0688	0.0262	0.0266	0.5082
24-JAN-2025	AROGRANITE	44.64	45.04	-0.0089	0.0273	0.0272	0.5197
24-JAN-2025	ARROWGREEN	721.95	756.75	-0.0471	0.0373	0.0374	0.7145
24-JAN-2025	ARSHIYA	3.13	3.13	0.0000	0.0328	0.0327	0.6247
24-JAN-2025	ARTEMISMED	297.75	311.00	-0.0435	0.0280	0.0281	0.5368
24-JAN-2025	ARTNIRMAN	51.03	51.70	-0.0130	0.0386	0.0385	0.7355
24-JAN-2025	ARVEE	155.28	161.19	-0.0374	0.0379	0.0379	0.7241
24-JAN-2025	ARVIND	373.35	376.00	-0.0071	0.0277	0.0277	0.5292
24-JAN-2025	ARVINDFASN	479.15	497.55	-0.0377	0.0215	0.0216	0.4127
24-JAN-2025	ARVSMART	706.35	776.70	-0.0949	0.0305	0.0312	0.5961
24-JAN-2025	ASAHIINDIA	650.50	652.60	-0.0032	0.0225	0.0224	0.4280
24-JAN-2025	ASAHISONG	307.25	316.05	-0.0282	0.0302	0.0302	0.5770
24-JAN-2025	ASAL	617.30	617.60	-0.0005	0.0322	0.0322	0.6152
24-JAN-2025	ASALCBR	1133.35	1129.90	0.0030	0.0282	0.0281	0.5368
24-JAN-2025	ASHAPURMIN	522.10	543.75	-0.0406	0.0392	0.0392	0.7489
24-JAN-2025	ASHIANA	337.95	344.30	-0.0186	0.0278	0.0278	0.5311
24-JAN-2025	ASHIMASYN	30.85	31.68	-0.0265	0.0360	0.0360	0.6878
24-JAN-2025	ASHOKA	257.60	270.85	-0.0502	0.0298	0.0299	0.5712
24-JAN-2025	ASHOKAMET	20.83	21.68	-0.0400	0.0326	0.0327	0.6247
24-JAN-2025	ASHOKLEY	204.30	207.75	-0.0167	0.0189	0.0189	0.3611
24-JAN-2025	ASIANENE	314.40	332.95	-0.0573	0.0317	0.0319	0.6094
24-JAN-2025	ASIANHOTNR	300.55	307.70	-0.0235	0.0320	0.0319	0.6094
24-JAN-2025	ASIANPAINT	2262.35	2276.35	-0.0062	0.0134	0.0134	0.2560
24-JAN-2025	ASIANTILES	61.38	62.18	-0.0129	0.0292	0.0292	0.5579
24-JAN-2025	ASKAUTOLTD	437.40	443.70	-0.0143	0.0212	0.0212	0.4050
24-JAN-2025	ASMS	20.73	20.88	-0.0072	0.0306	0.0306	0.5846
24-JAN-2025	ASPINWALL	316.75	329.35	-0.0390	0.0307	0.0308	0.5884
24-JAN-2025	ASTEC	962.85	984.15	-0.0219	0.0259	0.0259	0.4948
24-JAN-2025	ASTERDM	496.10	499.60	-0.0070	0.0220	0.0220	0.4203
24-JAN-2025	ASTRAL	1468.35	1495.50	-0.0183	0.0169	0.0169	0.3229
24-JAN-2025	ASTRAMICRO	736.50	745.00	-0.0115	0.0266	0.0266	0.5082
24-JAN-2025	ASTRAZEN	6928.60	7075.65	-0.0210	0.0270	0.0270	0.5158
24-JAN-2025	ASTRON	18.81	19.16	-0.0184	0.0285	0.0284	0.5426
24-JAN-2025	ATALREAL	13.72	14.00	-0.0202	0.0288	0.0287	0.5483
24-JAN-2025	ATAM	128.35	130.65	-0.0178	0.0276	0.0275	0.5254
24-JAN-2025	ATFL	874.50	887.05	-0.0142	0.0270	0.0270	0.5158
24-JAN-2025	ATGL	641.55	658.25	-0.0257	0.0343	0.0343	0.6553
24-JAN-2025	ATL	33.35	33.30	0.0015	0.0255	0.0255	0.4872
24-JAN-2025	ATLANTAA	45.30	47.21	-0.0413	0.0324	0.0324	0.6190
24-JAN-2025	ATLASCYCLE	168.94	172.38	-0.0202	0.0583	0.0582	1.1119
24-JAN-2025	ATUL	6547.05	6748.85	-0.0304	0.0164	0.0165	0.3152
24-JAN-2025	ATULAUTO	515.35	516.80	-0.0028	0.0292	0.0291	0.5560
24-JAN-2025	AUBANK	594.65	582.40	0.0208	0.0189	0.0189	0.3611
24-JAN-2025	AURIONPRO	1519.50	1557.25	-0.0245	0.0311	0.0311	0.5942
24-JAN-2025	AUROPHARMA	1212.20	1244.80	-0.0265	0.0175	0.0176	0.3362
24-JAN-2025	AURUM	226.80	231.80	-0.0218	0.0288	0.0287	0.5483
24-JAN-2025	AUSOMENT	98.60	98.60	0.0000	0.0375	0.0375	0.7164
24-JAN-2025	AUTOAXLES	1758.60	1762.60	-0.0023	0.0165	0.0165	0.3152
24-JAN-2025	AUTOBEES	226.70	230.30	-0.0158	0.0109	0.0109	0.2082
24-JAN-2025	AUTOIETF	22.68	23.01	-0.0144	0.0109	0.0109	0.2082
24-JAN-2025	AUTOIND	94.45	97.15	-0.0282	0.0315	0.0315	0.6018
24-JAN-2025	AVADHSUGAR	426.60	439.75	-0.0304	0.0269	0.0269	0.5139
24-JAN-2025	AVALON	692.65	716.50	-0.0339	0.0299	0.0299	0.5712
24-JAN-2025	AVANTEL	136.25	139.25	-0.0218	0.0175	0.0175	0.3343
24-JAN-2025	AVANTIFEED	692.50	681.30	0.0163	0.0277	0.0277	0.5292
24-JAN-2025	AVG	320.05	328.80	-0.0270	0.0291	0.0291	0.5560
24-JAN-2025	AVL	478.75	480.05	-0.0027	0.0287	0.0287	0.5483
24-JAN-2025	AVONMORE	23.45	22.85	0.0259	0.0354	0.0354	0.6763
24-JAN-2025	AVROIND	220.20	225.35	-0.0231	0.0317	0.0316	0.6037
24-JAN-2025	AVTNPL	74.13	75.01	-0.0118	0.0217	0.0217	0.4146
24-JAN-2025	AWFIS	675.45	692.05	-0.0243	0.0253	0.0253	0.4834
24-JAN-2025	AWHCL	589.00	601.25	-0.0206	0.0310	0.0310	0.5923
24-JAN-2025	AWL	251.85	261.45	-0.0374	0.0273	0.0274	0.5235
24-JAN-2025	AXISBANK	948.50	951.05	-0.0027	0.0151	0.0151	0.2885
24-JAN-2025	AXISBNKETF	494.08	497.20	-0.0063	0.0096	0.0096	0.1834
24-JAN-2025	AXISBPSETF	12.29	12.29	0.0000	0.0020	0.0020	0.0382
24-JAN-2025	AXISCADES	697.85	734.40	-0.0510	0.0353	0.0354	0.6763
24-JAN-2025	AXISCETF	110.82	111.38	-0.0050	0.0105	0.0105	0.2006
24-JAN-2025	AXISGOLD	68.29	67.98	0.0045	0.0081	0.0081	0.1548
24-JAN-2025	AXISHCETF	142.03	145.13	-0.0216	0.0110	0.0111	0.2121
24-JAN-2025	AXISILVER	91.91	91.29	0.0068	0.0131	0.0131	0.2503
24-JAN-2025	AXISNIFTY	251.29	252.16	-0.0035	0.0078	0.0078	0.1490
24-JAN-2025	AXISTECETF	464.80	463.56	0.0027	0.0124	0.0124	0.2369
24-JAN-2025	AXITA	10.70	10.82	-0.0112	0.0267	0.0267	0.5101
24-JAN-2025	AXSENSEX	77.79	78.15	-0.0046	0.0103	0.0103	0.1968
24-JAN-2025	AYMSYNTEX	246.75	247.90	-0.0046	0.0316	0.0315	0.6018
24-JAN-2025	AZAD	1519.45	1578.90	-0.0384	0.0249	0.0250	0.4776
24-JAN-2025	BAFNAPH	79.31	82.00	-0.0334	0.0281	0.0281	0.5368
24-JAN-2025	BAGFILMS	8.54	8.95	-0.0469	0.0362	0.0363	0.6935
24-JAN-2025	BAIDFIN	13.77	14.06	-0.0208	0.0294	0.0294	0.5617
24-JAN-2025	BAJAJ-AUTO	8401.55	8400.00	0.0002	0.0171	0.0171	0.3267
24-JAN-2025	BAJAJCON	183.35	186.60	-0.0176	0.0204	0.0203	0.3878
24-JAN-2025	BAJAJELEC	666.15	684.75	-0.0275	0.0177	0.0178	0.3401
24-JAN-2025	BAJAJFINSV	1728.70	1746.15	-0.0100	0.0154	0.0154	0.2942
24-JAN-2025	BAJAJHCARE	558.65	588.15	-0.0515	0.0356	0.0357	0.6820
24-JAN-2025	BAJAJHFL	109.15	110.05	-0.0082	0.0163	0.0162	0.3095
24-JAN-2025	BAJAJHIND	28.20	29.02	-0.0287	0.0327	0.0327	0.6247
24-JAN-2025	BAJAJHLDNG	11289.55	11198.70	0.0081	0.0199	0.0199	0.3802
24-JAN-2025	BAJEL	232.35	237.75	-0.0230	0.0310	0.0309	0.5903
24-JAN-2025	BAJFINANCE	7438.65	7443.25	-0.0006	0.0165	0.0165	0.3152
24-JAN-2025	BALAJEE	69.87	69.25	0.0089	0.0145	0.0145	0.2770
24-JAN-2025	BALAJITELE	71.59	72.44	-0.0118	0.0332	0.0331	0.6324
24-JAN-2025	BALAMINES	1680.05	1704.50	-0.0144	0.0231	0.0230	0.4394
24-JAN-2025	BALAXI	70.81	73.03	-0.0309	0.0315	0.0315	0.6018
24-JAN-2025	BALKRISHNA	23.19	23.81	-0.0264	0.0347	0.0347	0.6629
24-JAN-2025	BALKRISIND	2652.20	2728.90	-0.0285	0.0184	0.0184	0.3515
24-JAN-2025	BALMLAWRIE	197.30	200.45	-0.0158	0.0266	0.0265	0.5063
24-JAN-2025	BALPHARMA	112.85	111.25	0.0143	0.0288	0.0288	0.5502
24-JAN-2025	BALRAMCHIN	476.90	484.55	-0.0159	0.0227	0.0226	0.4318
24-JAN-2025	BALUFORGE	625.55	649.05	-0.0369	0.0289	0.0289	0.5521
24-JAN-2025	BANARBEADS	136.10	136.40	-0.0022	0.0296	0.0296	0.5655
24-JAN-2025	BANARISUG	3800.45	3804.25	-0.0010	0.0198	0.0198	0.3783
24-JAN-2025	BANCOINDIA	431.90	447.15	-0.0347	0.0339	0.0339	0.6477
24-JAN-2025	BANDHANBNK	148.85	151.15	-0.0153	0.0249	0.0248	0.4738
24-JAN-2025	BANG	65.52	64.24	0.0197	0.0374	0.0374	0.7145
24-JAN-2025	BANKA	88.07	90.21	-0.0240	0.0292	0.0292	0.5579
24-JAN-2025	BANKBARODA	225.20	229.15	-0.0174	0.0214	0.0214	0.4088
24-JAN-2025	BANKBEES	496.17	499.38	-0.0064	0.0093	0.0092	0.1758
24-JAN-2025	BANKBETF	48.45	48.96	-0.0105	0.0112	0.0112	0.2140
24-JAN-2025	BANKETF	487.89	489.63	-0.0036	0.0089	0.0089	0.1700
24-JAN-2025	BANKETFADD	48.92	49.24	-0.0065	0.0093	0.0093	0.1777
24-JAN-2025	BANKIETF	49.16	49.47	-0.0063	0.0096	0.0096	0.1834
24-JAN-2025	BANKINDIA	98.35	99.70	-0.0136	0.0235	0.0234	0.4471
24-JAN-2025	BANKNIFTY1	496.90	499.53	-0.0053	0.0097	0.0097	0.1853
24-JAN-2025	BANKPSU	61.45	62.33	-0.0142	0.0097	0.0098	0.1872
24-JAN-2025	BANSALWIRE	396.40	394.90	0.0038	0.0158	0.0158	0.3019
24-JAN-2025	BANSWRAS	131.20	132.75	-0.0117	0.0250	0.0250	0.4776
24-JAN-2025	BARBEQUE	364.35	375.25	-0.0295	0.0209	0.0209	0.3993
24-JAN-2025	BASF	4641.95	4810.00	-0.0356	0.0286	0.0287	0.5483
24-JAN-2025	BASML	45.23	46.81	-0.0343	0.0282	0.0282	0.5388
24-JAN-2025	BATAINDIA	1281.35	1300.90	-0.0151	0.0136	0.0136	0.2598
24-JAN-2025	BAYERCROP	4960.35	5116.95	-0.0311	0.0181	0.0182	0.3477
24-JAN-2025	BBETF0432	1220.15	1220.98	-0.0007	0.0023	0.0022	0.0420
24-JAN-2025	BBL	3093.10	3198.75	-0.0336	0.0319	0.0319	0.6094
24-JAN-2025	BBNPNBETF	48.46	48.59	-0.0027	0.0071	0.0071	0.1356
24-JAN-2025	BBNPPGOLD	79.40	78.80	0.0076	0.0078	0.0078	0.1490
24-JAN-2025	BBOX	647.20	639.70	0.0117	0.0312	0.0312	0.5961
24-JAN-2025	BBTC	2161.95	2232.15	-0.0320	0.0301	0.0301	0.5751
24-JAN-2025	BBTCL	196.90	196.05	0.0043	0.0196	0.0196	0.3745
24-JAN-2025	BCLIND	46.73	47.69	-0.0203	0.0287	0.0287	0.5483
24-JAN-2025	BCONCEPTS	450.45	471.15	-0.0449	0.0303	0.0304	0.5808
24-JAN-2025	BDL	1241.15	1290.75	-0.0392	0.0299	0.0300	0.5731
24-JAN-2025	BEARDSELL	38.50	39.65	-0.0294	0.0362	0.0361	0.6897
24-JAN-2025	BECTORFOOD	1486.35	1499.95	-0.0091	0.0263	0.0263	0.5025
24-JAN-2025	BEDMUTHA	198.45	202.85	-0.0219	0.0289	0.0289	0.5521
24-JAN-2025	BEL	270.15	273.95	-0.0140	0.0226	0.0226	0.4318
24-JAN-2025	BEML	3637.10	3665.15	-0.0077	0.0313	0.0312	0.5961
24-JAN-2025	BEPL	118.65	121.90	-0.0270	0.0278	0.0278	0.5311
24-JAN-2025	BERGEPAINT	480.10	480.35	-0.0005	0.0150	0.0150	0.2866
24-JAN-2025	BESTAGRO	543.30	545.20	-0.0035	0.0298	0.0297	0.5674
24-JAN-2025	BFINVEST	567.25	582.85	-0.0271	0.0298	0.0297	0.5674
24-JAN-2025	BFSI	23.07	23.20	-0.0056	0.0100	0.0100	0.1910
24-JAN-2025	BFUTILITIE	824.55	846.10	-0.0258	0.0341	0.0340	0.6496
24-JAN-2025	BGRENERGY	144.75	141.95	0.0195	0.0362	0.0361	0.6897
24-JAN-2025	BHAGCHEM	290.05	299.40	-0.0317	0.0293	0.0293	0.5598
24-JAN-2025	BHAGERIA	172.15	179.65	-0.0426	0.0285	0.0286	0.5464
24-JAN-2025	BHAGYANGR	86.92	89.61	-0.0305	0.0315	0.0315	0.6018
24-JAN-2025	BHANDARI	6.38	6.53	-0.0232	0.0317	0.0316	0.6037
24-JAN-2025	BHARATFORG	1216.55	1227.75	-0.0092	0.0195	0.0194	0.3706
24-JAN-2025	BHARATGEAR	94.37	94.47	-0.0011	0.0216	0.0216	0.4127
24-JAN-2025	BHARATRAS	10409.00	10258.65	0.0145	0.0269	0.0269	0.5139
24-JAN-2025	BHARATWIRE	187.80	190.35	-0.0135	0.0301	0.0300	0.5731
24-JAN-2025	BHARTIARTL	1644.75	1636.00	0.0053	0.0135	0.0135	0.2579
24-JAN-2025	BHARTIHEXA	1314.40	1314.00	0.0003	0.0216	0.0216	0.4127
24-JAN-2025	BHEL	200.20	206.50	-0.0310	0.0284	0.0284	0.5426
24-JAN-2025	BIGBLOC	87.15	90.00	-0.0322	0.0323	0.0323	0.6171
24-JAN-2025	BIKAJI	687.45	693.80	-0.0092	0.0209	0.0208	0.3974
24-JAN-2025	BIL	755.50	759.30	-0.0050	0.0321	0.0320	0.6114
24-JAN-2025	BINANIIND	13.65	13.43	0.0162	0.0312	0.0311	0.5942
24-JAN-2025	BIOCON	388.25	397.30	-0.0230	0.0225	0.0225	0.4299
24-JAN-2025	BIOFILCHEM	54.14	55.44	-0.0237	0.0338	0.0337	0.6438
24-JAN-2025	BIRET	293.15	291.41	0.0060	0.0117	0.0117	0.2235
24-JAN-2025	BIRLACABLE	191.90	196.00	-0.0211	0.0286	0.0286	0.5464
24-JAN-2025	BIRLACORPN	1169.40	1179.40	-0.0085	0.0203	0.0202	0.3859
24-JAN-2025	BIRLAMONEY	195.05	205.25	-0.0510	0.0353	0.0354	0.6763
24-JAN-2025	BIUL	52.35	52.35	0.0000	0.0806	0.0804	1.5360
24-JAN-2025	BLACKBUCK	361.65	379.95	-0.0494	0.0241	0.0243	0.4643
24-JAN-2025	BLAL	214.55	223.45	-0.0406	0.0263	0.0264	0.5044
24-JAN-2025	BLBLIMITED	17.17	17.48	-0.0179	0.0322	0.0321	0.6133
24-JAN-2025	BLISSGVS	161.55	164.45	-0.0178	0.0331	0.0331	0.6324
24-JAN-2025	BLKASHYAP	71.12	71.31	-0.0027	0.0296	0.0295	0.5636
24-JAN-2025	BLS	438.60	453.95	-0.0344	0.0296	0.0297	0.5674
24-JAN-2025	BLSE	186.25	194.05	-0.0410	0.0227	0.0229	0.4375
24-JAN-2025	BLUECHIP	9.09	8.93	0.0178	0.1215	0.1212	2.3155
24-JAN-2025	BLUECOAST	33.81	34.49	-0.0199	0.0926	0.0924	1.7653
24-JAN-2025	BLUEDART	6496.15	6570.10	-0.0113	0.0203	0.0203	0.3878
24-JAN-2025	BLUEJET	582.85	591.35	-0.0145	0.0230	0.0230	0.4394
24-JAN-2025	BLUESTARCO	1842.85	1918.85	-0.0404	0.0233	0.0234	0.4471
24-JAN-2025	BODALCHEM	61.93	63.27	-0.0214	0.0236	0.0235	0.4490
24-JAN-2025	BOMDYEING	159.05	163.10	-0.0251	0.0308	0.0307	0.5865
24-JAN-2025	BOROLTD	372.10	377.65	-0.0148	0.0249	0.0249	0.4757
24-JAN-2025	BORORENEW	518.35	539.65	-0.0403	0.0274	0.0275	0.5254
24-JAN-2025	BOROSCI	157.70	159.80	-0.0132	0.0196	0.0196	0.3745
24-JAN-2025	BOSCHLTD	30356.75	30990.85	-0.0207	0.0151	0.0151	0.2885
24-JAN-2025	BPCL	263.80	271.25	-0.0278	0.0198	0.0198	0.3783
24-JAN-2025	BPL	96.20	101.65	-0.0551	0.0333	0.0335	0.6400
24-JAN-2025	BRIGADE	1030.85	1057.15	-0.0252	0.0247	0.0247	0.4719
24-JAN-2025	BRITANNIA	5101.55	5012.60	0.0176	0.0130	0.0130	0.2484
24-JAN-2025	BRNL	43.78	44.43	-0.0147	0.0334	0.0334	0.6381
24-JAN-2025	BROOKS	164.50	160.35	0.0256	0.0308	0.0307	0.5865
24-JAN-2025	BSE	5835.60	5909.70	-0.0126	0.0342	0.0341	0.6515
24-JAN-2025	BSE500IETF	35.90	36.20	-0.0083	0.0084	0.0084	0.1605
24-JAN-2025	BSHSL	142.21	140.45	0.0125	0.0277	0.0276	0.5273
24-JAN-2025	BSL	219.55	223.10	-0.0160	0.0338	0.0338	0.6457
24-JAN-2025	BSLGOLDETF	71.89	71.54	0.0049	0.0085	0.0085	0.1624
24-JAN-2025	BSLNIFTY	26.58	26.69	-0.0041	0.0078	0.0078	0.1490
24-JAN-2025	BSLSENETFG	75.56	75.84	-0.0037	0.0085	0.0085	0.1624
24-JAN-2025	BSOFT	545.70	554.90	-0.0167	0.0213	0.0213	0.4069
24-JAN-2025	BTML	11.47	12.06	-0.0502	0.0333	0.0334	0.6381
24-JAN-2025	BURNPUR	6.13	6.17	-0.0065	0.0341	0.0340	0.6496
24-JAN-2025	BUTTERFLY	693.55	706.75	-0.0189	0.0244	0.0244	0.4662
24-JAN-2025	BVCL	48.40	49.26	-0.0176	0.0301	0.0300	0.5731
24-JAN-2025	BYKE	84.41	86.15	-0.0204	0.0300	0.0299	0.5712
24-JAN-2025	CALSOFT	13.88	14.62	-0.0519	0.0320	0.0321	0.6133
24-JAN-2025	CALSOFT-RE	2.77	2.78	-0.0036	0.0000	0.0003	0.0057
24-JAN-2025	CAMLINFINE	125.05	128.65	-0.0284	0.0287	0.0287	0.5483
24-JAN-2025	CAMPUS	270.60	278.40	-0.0284	0.0222	0.0222	0.4241
24-JAN-2025	CAMS	4101.00	4159.45	-0.0142	0.0236	0.0235	0.4490
24-JAN-2025	CANBK	96.75	98.15	-0.0144	0.0219	0.0219	0.4184
24-JAN-2025	CANFINHOME	682.70	690.95	-0.0120	0.0203	0.0202	0.3859
24-JAN-2025	CANTABIL	277.35	280.70	-0.0120	0.0273	0.0273	0.5216
24-JAN-2025	CAPACITE	355.10	360.45	-0.0150	0.0290	0.0290	0.5540
24-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	CAPINVIT	98.99	99.01	-0.0002	0.0002	0.0002	0.0038
24-JAN-2025	CAPITALSFB	294.10	300.55	-0.0217	0.0129	0.0130	0.2484
24-JAN-2025	CAPLIPOINT	2145.35	2215.15	-0.0320	0.0265	0.0265	0.5063
24-JAN-2025	CAPTRUST	88.25	92.35	-0.0454	0.0336	0.0337	0.6438
24-JAN-2025	CARBORUNIV	1184.75	1206.45	-0.0182	0.0193	0.0193	0.3687
24-JAN-2025	CAREERP	357.75	368.25	-0.0289	0.0291	0.0291	0.5560
24-JAN-2025	CARERATING	1280.40	1253.15	0.0215	0.0241	0.0241	0.4604
24-JAN-2025	CARRARO	532.30	522.50	0.0186	0.0087	0.0088	0.1681
24-JAN-2025	CARTRADE	1347.05	1393.65	-0.0340	0.0302	0.0302	0.5770
24-JAN-2025	CARYSIL	689.35	697.65	-0.0120	0.0238	0.0237	0.4528
24-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	CASTROLIND	174.90	179.25	-0.0246	0.0249	0.0249	0.4757
24-JAN-2025	CCCL	19.01	18.11	0.0485	0.1159	0.1157	2.2104
24-JAN-2025	CCHHL	18.15	18.48	-0.0180	0.0349	0.0348	0.6649
24-JAN-2025	CCL	611.00	633.55	-0.0362	0.0202	0.0203	0.3878
24-JAN-2025	CDSL	1500.25	1516.15	-0.0105	0.0254	0.0254	0.4853
24-JAN-2025	CEATLTD	2949.95	2971.75	-0.0074	0.0228	0.0227	0.4337
24-JAN-2025	CEIGALL	317.15	319.40	-0.0071	0.0141	0.0141	0.2694
24-JAN-2025	CELEBRITY	13.86	14.28	-0.0299	0.0318	0.0318	0.6075
24-JAN-2025	CELLO	644.90	663.40	-0.0283	0.0159	0.0159	0.3038
24-JAN-2025	CENTENKA	530.20	550.15	-0.0369	0.0270	0.0270	0.5158
24-JAN-2025	CENTEXT	21.81	22.10	-0.0132	0.0330	0.0330	0.6305
24-JAN-2025	CENTRALBK	50.39	52.06	-0.0326	0.0309	0.0309	0.5903
24-JAN-2025	CENTRUM	31.62	31.38	0.0076	0.0320	0.0319	0.6094
24-JAN-2025	CENTUM	1768.45	1798.30	-0.0167	0.0353	0.0352	0.6725
24-JAN-2025	CENTURYPLY	799.05	814.10	-0.0187	0.0215	0.0215	0.4108
24-JAN-2025	CERA	6496.85	6713.30	-0.0328	0.0199	0.0200	0.3821
24-JAN-2025	CEREBRAINT	8.66	8.83	-0.0194	0.0311	0.0311	0.5942
24-JAN-2025	CESC	139.00	145.10	-0.0429	0.0246	0.0247	0.4719
24-JAN-2025	CEWATER	644.90	673.05	-0.0427	0.0155	0.0157	0.2999
24-JAN-2025	CGCL	200.60	181.75	0.0987	0.0267	0.0276	0.5273
24-JAN-2025	CGPOWER	620.60	627.90	-0.0117	0.0240	0.0240	0.4585
24-JAN-2025	CHALET	763.70	780.85	-0.0222	0.0217	0.0217	0.4146
24-JAN-2025	CHAMBLFERT	496.05	509.30	-0.0264	0.0263	0.0263	0.5025
24-JAN-2025	CHEMBOND	592.85	594.60	-0.0029	0.0279	0.0278	0.5311
24-JAN-2025	CHEMCON	212.95	217.45	-0.0209	0.0197	0.0197	0.3764
24-JAN-2025	CHEMFAB	948.75	956.70	-0.0083	0.0330	0.0329	0.6286
24-JAN-2025	CHEMPLASTS	475.25	483.60	-0.0174	0.0209	0.0208	0.3974
24-JAN-2025	CHENNPETRO	556.80	576.15	-0.0342	0.0314	0.0314	0.5999
24-JAN-2025	CHEVIOT	1238.60	1246.25	-0.0062	0.0189	0.0188	0.3592
24-JAN-2025	CHOICEIN	516.10	531.10	-0.0286	0.0175	0.0176	0.3362
24-JAN-2025	CHOLAFIN	1223.05	1246.05	-0.0186	0.0204	0.0204	0.3897
24-JAN-2025	CHOLAHLDNG	1426.50	1441.60	-0.0105	0.0219	0.0219	0.4184
24-JAN-2025	CIEINDIA	456.55	459.15	-0.0057	0.0191	0.0190	0.3630
24-JAN-2025	CIGNITITEC	1656.70	1673.65	-0.0102	0.0229	0.0228	0.4356
24-JAN-2025	CINELINE	101.15	103.35	-0.0215	0.0297	0.0297	0.5674
24-JAN-2025	CINEVISTA	16.35	16.98	-0.0378	0.0321	0.0322	0.6152
24-JAN-2025	CIPLA	1411.40	1451.15	-0.0278	0.0151	0.0152	0.2904
24-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	CLEAN	1386.50	1432.40	-0.0326	0.0190	0.0191	0.3649
24-JAN-2025	CLEDUCATE	122.20	116.05	0.0516	0.0308	0.0310	0.5923
24-JAN-2025	CLSEL	336.50	351.70	-0.0442	0.0302	0.0303	0.5789
24-JAN-2025	CMSINFO	431.45	438.75	-0.0168	0.0207	0.0207	0.3955
24-JAN-2025	COALINDIA	383.05	385.80	-0.0072	0.0190	0.0189	0.3611
24-JAN-2025	COASTCORP	239.20	238.80	0.0017	0.0298	0.0297	0.5674
24-JAN-2025	COCHINSHIP	1458.65	1480.15	-0.0146	0.0347	0.0346	0.6610
24-JAN-2025	COFORGE	9234.60	9196.55	0.0041	0.0220	0.0219	0.4184
24-JAN-2025	COLPAL	2751.90	2738.95	0.0047	0.0153	0.0152	0.2904
24-JAN-2025	COMMOIETF	81.07	81.69	-0.0076	0.0108	0.0108	0.2063
24-JAN-2025	COMPUSOFT	24.80	25.14	-0.0136	0.0365	0.0364	0.6954
24-JAN-2025	COMSYN	75.17	75.48	-0.0041	0.0277	0.0276	0.5273
24-JAN-2025	CONCOR	754.35	772.25	-0.0235	0.0208	0.0209	0.3993
24-JAN-2025	CONCORDBIO	2096.85	2124.80	-0.0132	0.0236	0.0235	0.4490
24-JAN-2025	CONFIPET	69.52	71.13	-0.0229	0.0281	0.0280	0.5349
24-JAN-2025	CONS	110.70	111.40	-0.0063	0.0125	0.0125	0.2388
24-JAN-2025	CONSOFINVT	203.24	211.61	-0.0404	0.0274	0.0275	0.5254
24-JAN-2025	CONSUMBEES	119.67	120.89	-0.0101	0.0079	0.0080	0.1528
24-JAN-2025	CONSUMER	10.75	10.93	-0.0166	0.0052	0.0054	0.1032
24-JAN-2025	CONSUMIETF	111.66	112.27	-0.0054	0.0083	0.0083	0.1586
24-JAN-2025	CONTROLPR	674.70	681.35	-0.0098	0.0207	0.0206	0.3936
24-JAN-2025	CORALFINAC	48.09	49.22	-0.0232	0.0337	0.0336	0.6419
24-JAN-2025	CORDSCABLE	167.60	171.15	-0.0210	0.0338	0.0337	0.6438
24-JAN-2025	COROMANDEL	1815.05	1848.70	-0.0184	0.0170	0.0170	0.3248
24-JAN-2025	COSMOFIRST	777.75	777.75	0.0000	0.0297	0.0296	0.5655
24-JAN-2025	COUNCODOS	6.49	6.65	-0.0244	0.0352	0.0352	0.6725
24-JAN-2025	CPSEETF	83.69	84.51	-0.0098	0.0150	0.0150	0.2866
24-JAN-2025	CRAFTSMAN	4595.85	4620.55	-0.0054	0.0238	0.0237	0.4528
24-JAN-2025	CREATIVE	957.90	937.55	0.0215	0.0307	0.0306	0.5846
24-JAN-2025	CREATIVEYE	6.87	7.10	-0.0329	0.0380	0.0379	0.7241
24-JAN-2025	CREDITACC	916.40	971.45	-0.0583	0.0261	0.0263	0.5025
24-JAN-2025	CREST	426.95	425.80	0.0027	0.0324	0.0323	0.6171
24-JAN-2025	CRISIL	5320.85	5291.10	0.0056	0.0203	0.0203	0.3878
24-JAN-2025	CROMPTON	339.70	351.15	-0.0332	0.0184	0.0185	0.3534
24-JAN-2025	CROWN	198.26	206.51	-0.0408	0.0277	0.0278	0.5311
24-JAN-2025	CSBBANK	309.35	312.55	-0.0103	0.0189	0.0188	0.3592
24-JAN-2025	CSLFINANCE	264.90	258.80	0.0233	0.0280	0.0280	0.5349
24-JAN-2025	CTE	86.65	88.55	-0.0217	0.0348	0.0348	0.6649
24-JAN-2025	CUB	167.65	170.25	-0.0154	0.0192	0.0192	0.3668
24-JAN-2025	CUBEINVIT	122.00	122.00	0.0000	0.0157	0.0157	0.2999
24-JAN-2025	CUBEXTUB	120.67	126.00	-0.0432	0.0335	0.0336	0.6419
24-JAN-2025	CUMMINSIND	2804.05	2889.00	-0.0298	0.0206	0.0207	0.3955
24-JAN-2025	CUPID	69.96	69.80	0.0023	0.0271	0.0270	0.5158
24-JAN-2025	CYBERMEDIA	24.51	24.80	-0.0118	0.0376	0.0375	0.7164
24-JAN-2025	CYBERTECH	226.10	238.20	-0.0521	0.0337	0.0338	0.6457
24-JAN-2025	CYIENT	1344.90	1755.25	-0.2663	0.0210	0.0282	0.5388
24-JAN-2025	CYIENTDLM	498.55	512.15	-0.0269	0.0233	0.0233	0.4451
24-JAN-2025	DABUR	521.65	524.60	-0.0056	0.0134	0.0134	0.2560
24-JAN-2025	DALBHARAT	1802.75	1828.35	-0.0141	0.0179	0.0179	0.3420
24-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0029	0.0029	0.0554
24-JAN-2025	DALMIASUG	357.15	364.45	-0.0202	0.0284	0.0284	0.5426
24-JAN-2025	DAMCAPITAL	279.95	284.75	-0.0170	0.0148	0.0148	0.2828
24-JAN-2025	DAMODARIND	39.31	39.82	-0.0129	0.0270	0.0270	0.5158
24-JAN-2025	DANGEE	6.78	6.88	-0.0146	0.0337	0.0336	0.6419
24-JAN-2025	DATAMATICS	660.75	670.60	-0.0148	0.0304	0.0303	0.5789
24-JAN-2025	DATAPATTNS	2106.35	2184.30	-0.0363	0.0302	0.0302	0.5770
24-JAN-2025	DAVANGERE	6.00	6.17	-0.0279	0.0286	0.0286	0.5464
24-JAN-2025	DBCORP	259.10	264.40	-0.0202	0.0274	0.0274	0.5235
24-JAN-2025	DBEIL	172.40	178.85	-0.0367	0.0219	0.0220	0.4203
24-JAN-2025	DBL	402.85	414.10	-0.0275	0.0284	0.0283	0.5407
24-JAN-2025	DBOL	99.10	100.90	-0.0180	0.0244	0.0244	0.4662
24-JAN-2025	DBREALTY	164.55	168.65	-0.0246	0.0356	0.0355	0.6782
24-JAN-2025	DBSTOCKBRO	42.96	43.31	-0.0081	0.0338	0.0338	0.6457
24-JAN-2025	DCAL	236.40	236.15	0.0011	0.0362	0.0361	0.6897
24-JAN-2025	DCBBANK	113.50	115.40	-0.0166	0.0195	0.0195	0.3725
24-JAN-2025	DCI	331.50	329.90	0.0048	0.0335	0.0334	0.6381
24-JAN-2025	DCM	103.60	102.70	0.0087	0.0329	0.0328	0.6266
24-JAN-2025	DCMFINSERV	7.39	7.18	0.0288	0.0329	0.0329	0.6286
24-JAN-2025	DCMNVL	195.75	191.90	0.0199	0.0283	0.0283	0.5407
24-JAN-2025	DCMSHRIRAM	1151.45	1167.05	-0.0135	0.0240	0.0239	0.4566
24-JAN-2025	DCMSRIND	178.05	177.60	0.0025	0.0264	0.0263	0.5025
24-JAN-2025	DCW	79.56	80.10	-0.0068	0.0322	0.0321	0.6133
24-JAN-2025	DCXINDIA	329.35	342.00	-0.0377	0.0295	0.0296	0.5655
24-JAN-2025	DDEVPLSTIK	261.25	259.95	0.0050	0.0094	0.0094	0.1796
24-JAN-2025	DECCANCE	673.35	698.20	-0.0362	0.0203	0.0205	0.3917
24-JAN-2025	DEEDEV	285.30	289.05	-0.0131	0.0196	0.0196	0.3745
24-JAN-2025	DEEPAKFERT	1168.60	1179.50	-0.0093	0.0293	0.0292	0.5579
24-JAN-2025	DEEPAKNTR	2292.55	2369.20	-0.0329	0.0193	0.0194	0.3706
24-JAN-2025	DEEPINDS	526.25	543.60	-0.0324	0.0313	0.0313	0.5980
24-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	DELHIVERY	321.75	326.95	-0.0160	0.0208	0.0208	0.3974
24-JAN-2025	DELPHIFX	200.10	204.15	-0.0200	0.0314	0.0313	0.5980
24-JAN-2025	DELTACORP	106.60	107.90	-0.0121	0.0250	0.0250	0.4776
24-JAN-2025	DELTAMAGNT	100.35	101.75	-0.0139	0.0351	0.0350	0.6687
24-JAN-2025	DEN	38.71	39.41	-0.0179	0.0262	0.0262	0.5006
24-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	DENORA	1084.30	1090.60	-0.0058	0.0310	0.0309	0.5903
24-JAN-2025	DEVIT	158.05	164.80	-0.0418	0.0337	0.0338	0.6457
24-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	DEVYANI	171.20	178.30	-0.0406	0.0214	0.0216	0.4127
24-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0065	0.0065	0.1242
24-JAN-2025	DGCONTENT	51.46	54.41	-0.0557	0.0322	0.0324	0.6190
24-JAN-2025	DHAMPURSUG	151.85	153.55	-0.0111	0.0237	0.0237	0.4528
24-JAN-2025	DHANBANK	24.15	25.12	-0.0394	0.0314	0.0315	0.6018
24-JAN-2025	DHANI	87.71	90.94	-0.0362	0.0381	0.0381	0.7279
24-JAN-2025	DHANUKA	1349.10	1418.20	-0.0500	0.0237	0.0239	0.4566
24-JAN-2025	DHARMAJ	240.70	249.40	-0.0355	0.0299	0.0300	0.5731
24-JAN-2025	DHRUV	143.35	136.05	0.0523	0.0319	0.0320	0.6114
24-JAN-2025	DHUNINV	1746.45	1782.70	-0.0205	0.0356	0.0356	0.6801
24-JAN-2025	DIACABS	123.60	128.90	-0.0420	0.0284	0.0285	0.5445
24-JAN-2025	DIAMINESQ	486.75	470.00	0.0350	0.0227	0.0228	0.4356
24-JAN-2025	DIAMONDYD	1056.45	1072.05	-0.0147	0.0257	0.0257	0.4910
24-JAN-2025	DICIND	634.65	637.85	-0.0050	0.0227	0.0227	0.4337
24-JAN-2025	DIFFNKG	299.80	311.05	-0.0368	0.0282	0.0282	0.5388
24-JAN-2025	DIGIDRIVE	37.04	38.86	-0.0480	0.0288	0.0289	0.5521
24-JAN-2025	DIGISPICE	26.47	27.71	-0.0458	0.0334	0.0335	0.6400
24-JAN-2025	DIGJAMLMTD	53.45	53.79	-0.0063	0.0246	0.0245	0.4681
24-JAN-2025	DIL	2.89	2.96	-0.0239	0.0397	0.0397	0.7585
24-JAN-2025	DISHTV	8.42	8.71	-0.0339	0.0311	0.0312	0.5961
24-JAN-2025	DIVGIITTS	594.05	595.70	-0.0028	0.0207	0.0206	0.3936
24-JAN-2025	DIVISLAB	5762.65	5850.95	-0.0152	0.0161	0.0161	0.3076
24-JAN-2025	DIVOPPBEES	78.50	78.53	-0.0004	0.0092	0.0092	0.1758
24-JAN-2025	DIXON	15585.05	15464.30	0.0078	0.0271	0.0270	0.5158
24-JAN-2025	DJML	149.30	153.15	-0.0255	0.0266	0.0266	0.5082
24-JAN-2025	DLF	695.25	715.05	-0.0281	0.0209	0.0209	0.3993
24-JAN-2025	DLINKINDIA	491.85	502.05	-0.0205	0.0311	0.0311	0.5942
24-JAN-2025	DMART	3580.05	3598.30	-0.0051	0.0188	0.0187	0.3573
24-JAN-2025	DMCC	360.40	371.45	-0.0302	0.0280	0.0280	0.5349
24-JAN-2025	DNAMEDIA	5.55	5.66	-0.0196	0.0377	0.0377	0.7203
24-JAN-2025	DODLA	1060.25	1080.00	-0.0185	0.0237	0.0237	0.4528
24-JAN-2025	DOLATALGO	101.55	104.35	-0.0272	0.0354	0.0354	0.6763
24-JAN-2025	DOLLAR	417.60	426.60	-0.0213	0.0240	0.0239	0.4566
24-JAN-2025	DOLPHIN	408.20	427.05	-0.0451	0.0916	0.0914	1.7462
24-JAN-2025	DOMS	2259.45	2294.20	-0.0153	0.0227	0.0227	0.4337
24-JAN-2025	DONEAR	128.45	134.35	-0.0449	0.0346	0.0347	0.6629
24-JAN-2025	DPABHUSHAN	1673.20	1698.65	-0.0151	0.0234	0.0234	0.4471
24-JAN-2025	DPSCLTD	15.80	15.85	-0.0032	0.0299	0.0298	0.5693
24-JAN-2025	DPWIRES	303.85	315.15	-0.0365	0.0212	0.0213	0.4069
24-JAN-2025	DRCSYSTEMS	27.76	27.88	-0.0043	0.0360	0.0360	0.6878
24-JAN-2025	DREAMFOLKS	354.40	356.30	-0.0053	0.0187	0.0187	0.3573
24-JAN-2025	DREDGECORP	717.80	742.10	-0.0333	0.0326	0.0326	0.6228
24-JAN-2025	DRREDDY	1224.40	1289.40	-0.0517	0.0126	0.0131	0.2503
24-JAN-2025	DSSL	1197.75	1242.20	-0.0364	0.0358	0.0358	0.6840
24-JAN-2025	DTIL	226.50	240.00	-0.0579	0.0283	0.0285	0.5445
24-JAN-2025	DUCON	6.86	7.12	-0.0372	0.0317	0.0317	0.6056
24-JAN-2025	DVL	338.75	346.90	-0.0238	0.0309	0.0308	0.5884
24-JAN-2025	DWARKESH	50.08	50.83	-0.0149	0.0225	0.0224	0.4280
24-JAN-2025	DYCL	855.35	887.00	-0.0363	0.0346	0.0346	0.6610
24-JAN-2025	DYNAMATECH	7165.35	7230.15	-0.0090	0.0273	0.0272	0.5197
24-JAN-2025	DYNPRO	328.40	340.80	-0.0371	0.0278	0.0279	0.5330
24-JAN-2025	E2E	3313.65	3488.05	-0.0513	0.0342	0.0343	0.6553
24-JAN-2025	EASEMYTRIP	14.46	14.47	-0.0007	0.0285	0.0284	0.5426
24-JAN-2025	EBANKNIFTY	48.22	48.71	-0.0101	0.0063	0.0063	0.1204
24-JAN-2025	EBBETF0425	1270.01	1270.75	-0.0006	0.0013	0.0013	0.0248
24-JAN-2025	EBBETF0430	1447.92	1447.93	-0.0000	0.0021	0.0021	0.0401
24-JAN-2025	EBBETF0431	1296.54	1295.00	0.0012	0.0024	0.0024	0.0459
24-JAN-2025	EBBETF0433	1188.73	1186.98	0.0015	0.0030	0.0030	0.0573
24-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	ECAPINSURE	19.13	19.59	-0.0238	0.0079	0.0081	0.1548
24-JAN-2025	ECLERX	3068.05	3177.20	-0.0350	0.0219	0.0220	0.4203
24-JAN-2025	ECOSMOBLTY	228.20	237.95	-0.0418	0.0245	0.0247	0.4719
24-JAN-2025	EDELWEISS	110.50	111.35	-0.0077	0.0344	0.0343	0.6553
24-JAN-2025	EGOLD	82.15	81.60	0.0067	0.0115	0.0115	0.2197
24-JAN-2025	EICHERMOT	5206.30	5116.20	0.0175	0.0162	0.0162	0.3095
24-JAN-2025	EIDPARRY	820.15	842.10	-0.0264	0.0225	0.0225	0.4299
24-JAN-2025	EIEL	249.20	262.45	-0.0518	0.0238	0.0240	0.4585
24-JAN-2025	EIFFL	173.99	175.57	-0.0090	0.0251	0.0250	0.4776
24-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	EIHAHOTELS	377.15	391.15	-0.0364	0.0272	0.0273	0.5216
24-JAN-2025	EIHOTEL	379.35	385.15	-0.0152	0.0234	0.0233	0.4451
24-JAN-2025	EIMCOELECO	1759.35	1822.70	-0.0354	0.0319	0.0319	0.6094
24-JAN-2025	EKC	155.15	160.80	-0.0358	0.0334	0.0334	0.6381
24-JAN-2025	ELDEHSG	800.00	818.55	-0.0229	0.0243	0.0243	0.4643
24-JAN-2025	ELECON	544.20	568.90	-0.0444	0.0314	0.0315	0.6018
24-JAN-2025	ELECTCAST	119.00	122.00	-0.0249	0.0319	0.0319	0.6094
24-JAN-2025	ELECTHERM	941.25	893.00	0.0526	0.0319	0.0320	0.6114
24-JAN-2025	ELGIEQUIP	540.45	548.30	-0.0144	0.0266	0.0265	0.5063
24-JAN-2025	ELGIRUBCO	109.26	111.42	-0.0196	0.0382	0.0381	0.7279
24-JAN-2025	ELIN	159.40	168.30	-0.0543	0.0279	0.0281	0.5368
24-JAN-2025	EMAMILTD	551.30	562.50	-0.0201	0.0226	0.0226	0.4318
24-JAN-2025	EMAMIPAP	103.55	104.10	-0.0053	0.0252	0.0251	0.4795
24-JAN-2025	EMBASSY	364.73	362.24	0.0069	0.0127	0.0127	0.2426
24-JAN-2025	EMBDL	146.85	150.95	-0.0275	0.0375	0.0375	0.7164
24-JAN-2025	EMCURE	1284.40	1345.85	-0.0467	0.0145	0.0148	0.2828
24-JAN-2025	EMIL	150.60	155.30	-0.0307	0.0264	0.0264	0.5044
24-JAN-2025	EMKAY	277.70	276.00	0.0061	0.0328	0.0327	0.6247
24-JAN-2025	EMMBI	131.95	137.30	-0.0397	0.0319	0.0319	0.6094
24-JAN-2025	EMSLIMITED	789.20	803.85	-0.0184	0.0308	0.0307	0.5865
24-JAN-2025	EMUDHRA	959.75	973.05	-0.0138	0.0253	0.0252	0.4814
24-JAN-2025	EMULTIMQ	41.20	41.70	-0.0121	0.0063	0.0063	0.1204
24-JAN-2025	ENDURANCE	2090.45	2099.25	-0.0042	0.0186	0.0186	0.3554
24-JAN-2025	ENERGYDEV	24.25	25.18	-0.0376	0.0334	0.0334	0.6381
24-JAN-2025	ENGINERSIN	167.20	172.30	-0.0300	0.0310	0.0310	0.5923
24-JAN-2025	ENIL	162.90	162.80	0.0006	0.0291	0.0290	0.5540
24-JAN-2025	ENTERO	1305.75	1321.10	-0.0117	0.0207	0.0206	0.3936
24-JAN-2025	EPACK	487.35	465.55	0.0458	0.0284	0.0285	0.5445
24-JAN-2025	EPIGRAL	1691.35	1703.85	-0.0074	0.0314	0.0313	0.5980
24-JAN-2025	EPL	215.25	221.35	-0.0279	0.0240	0.0240	0.4585
24-JAN-2025	EQUAL50ADD	297.86	299.72	-0.0062	0.0090	0.0090	0.1719
24-JAN-2025	EQUIPPP	24.29	24.41	-0.0049	0.0286	0.0286	0.5464
24-JAN-2025	EQUITASBNK	67.81	70.21	-0.0348	0.0200	0.0201	0.3840
24-JAN-2025	ERIS	1202.70	1246.65	-0.0359	0.0175	0.0176	0.3362
24-JAN-2025	ESABINDIA	4991.30	5144.15	-0.0302	0.0190	0.0190	0.3630
24-JAN-2025	ESAFSFB	37.08	37.51	-0.0115	0.0177	0.0177	0.3382
24-JAN-2025	ESCORTS	3466.25	3588.40	-0.0346	0.0179	0.0181	0.3458
24-JAN-2025	ESG	38.64	38.82	-0.0046	0.0086	0.0086	0.1643
24-JAN-2025	ESILVER	92.75	92.19	0.0061	0.0125	0.0125	0.2388
24-JAN-2025	ESSARSHPNG	32.08	33.07	-0.0304	0.0387	0.0386	0.7375
24-JAN-2025	ESSENTIA	2.87	2.87	0.0000	0.0325	0.0324	0.6190
24-JAN-2025	ESTER	148.50	144.30	0.0287	0.0338	0.0338	0.6457
24-JAN-2025	ETHOSLTD	2515.00	2551.30	-0.0143	0.0243	0.0243	0.4643
24-JAN-2025	EUREKAFORB	542.55	546.15	-0.0066	0.0236	0.0235	0.4490
24-JAN-2025	EUROTEXIND	12.75	12.75	0.0000	0.0543	0.0542	1.0355
24-JAN-2025	EVEREADY	353.25	361.80	-0.0239	0.0221	0.0221	0.4222
24-JAN-2025	EVERESTIND	631.50	664.45	-0.0509	0.0250	0.0252	0.4814
24-JAN-2025	EVINDIA	28.18	28.72	-0.0190	0.0076	0.0077	0.1471
24-JAN-2025	EXCEL	0.87	0.88	-0.0114	0.0478	0.0477	0.9113
24-JAN-2025	EXCELINDUS	1225.25	1266.35	-0.0330	0.0263	0.0264	0.5044
24-JAN-2025	EXICOM	244.00	232.40	0.0487	0.0309	0.0310	0.5923
24-JAN-2025	EXIDEIND	369.05	383.50	-0.0384	0.0214	0.0215	0.4108
24-JAN-2025	EXPLEOSOL	1266.45	1274.90	-0.0067	0.0208	0.0208	0.3974
24-JAN-2025	EXXARO	9.88	9.78	0.0102	0.0284	0.0283	0.5407
24-JAN-2025	FACT	952.95	969.10	-0.0168	0.0352	0.0352	0.6725
24-JAN-2025	FAIRCHEMOR	1203.85	1163.00	0.0345	0.0334	0.0334	0.6381
24-JAN-2025	FAZE3Q	392.10	399.05	-0.0176	0.0286	0.0286	0.5464
24-JAN-2025	FCL	337.05	341.85	-0.0141	0.0266	0.0265	0.5063
24-JAN-2025	FCSSOFT	3.01	3.10	-0.0295	0.0340	0.0339	0.6477
24-JAN-2025	FDC	470.95	470.40	0.0012	0.0195	0.0195	0.3725
24-JAN-2025	FEDERALBNK	188.10	190.75	-0.0140	0.0171	0.0171	0.3267
24-JAN-2025	FEDFINA	95.30	95.00	0.0032	0.0152	0.0151	0.2885
24-JAN-2025	FEL	0.62	0.64	-0.0317	0.0304	0.0305	0.5827
24-JAN-2025	FELDVR	4.83	4.83	0.0000	0.0312	0.0312	0.5961
24-JAN-2025	FIBERWEB	48.67	50.74	-0.0417	0.0366	0.0367	0.7012
24-JAN-2025	FIEMIND	1383.70	1420.80	-0.0265	0.0229	0.0229	0.4375
24-JAN-2025	FILATEX	50.31	51.22	-0.0179	0.0278	0.0278	0.5311
24-JAN-2025	FILATFASH	0.64	0.65	-0.0155	0.0279	0.0279	0.5330
24-JAN-2025	FINCABLES	996.40	1015.05	-0.0185	0.0261	0.0260	0.4967
24-JAN-2025	FINEORG	4362.00	4470.55	-0.0246	0.0198	0.0198	0.3783
24-JAN-2025	FINIETF	25.02	25.31	-0.0115	0.0109	0.0109	0.2082
24-JAN-2025	FINOPB	286.80	296.40	-0.0329	0.0287	0.0288	0.5502
24-JAN-2025	FINPIPE	208.85	211.05	-0.0105	0.0243	0.0242	0.4623
24-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	FIRSTCRY	468.45	480.60	-0.0256	0.0210	0.0210	0.4012
24-JAN-2025	FIVESTAR	704.00	675.20	0.0418	0.0243	0.0244	0.4662
24-JAN-2025	FLAIR	246.15	252.60	-0.0259	0.0204	0.0204	0.3897
24-JAN-2025	FLEXITUFF	59.39	56.00	0.0588	0.0342	0.0343	0.6553
24-JAN-2025	FLFL	2.00	2.02	-0.0100	0.0277	0.0277	0.5292
24-JAN-2025	FLUOROCHEM	3595.60	3721.30	-0.0344	0.0238	0.0238	0.4547
24-JAN-2025	FMCGIETF	59.01	58.72	0.0049	0.0083	0.0083	0.1586
24-JAN-2025	FMGOETZE	381.95	378.35	0.0095	0.0186	0.0185	0.3534
24-JAN-2025	FMNL	18.84	19.84	-0.0517	0.0292	0.0293	0.5598
24-JAN-2025	FOCUS	98.24	102.72	-0.0446	0.0295	0.0296	0.5655
24-JAN-2025	FOODSIN	113.65	113.50	0.0013	0.0314	0.0313	0.5980
24-JAN-2025	FORCEMOT	6531.00	6626.40	-0.0145	0.0328	0.0327	0.6247
24-JAN-2025	FORTIS	616.05	635.90	-0.0317	0.0192	0.0193	0.3687
24-JAN-2025	FOSECOIND	3833.75	3802.00	0.0083	0.0231	0.0230	0.4394
24-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	FSL	368.90	355.40	0.0373	0.0272	0.0272	0.5197
24-JAN-2025	FUSION	171.25	183.50	-0.0691	0.0277	0.0280	0.5349
24-JAN-2025	GABRIEL	424.35	425.95	-0.0038	0.0260	0.0260	0.4967
24-JAN-2025	GAEL	113.65	116.00	-0.0205	0.0259	0.0259	0.4948
24-JAN-2025	GAIL	175.85	179.65	-0.0214	0.0223	0.0223	0.4260
24-JAN-2025	GALAPREC	1005.10	1040.85	-0.0350	0.0308	0.0308	0.5884
24-JAN-2025	GALAXYSURF	2349.00	2379.55	-0.0129	0.0190	0.0189	0.3611
24-JAN-2025	GALLANTT	315.05	313.65	0.0045	0.0284	0.0284	0.5426
24-JAN-2025	GANDHAR	185.45	191.45	-0.0318	0.0189	0.0190	0.3630
24-JAN-2025	GANDHITUBE	719.85	731.00	-0.0154	0.0243	0.0243	0.4643
24-JAN-2025	GANECOS	1622.50	1701.80	-0.0477	0.0269	0.0271	0.5177
24-JAN-2025	GANESHBE	127.65	134.65	-0.0534	0.0259	0.0262	0.5006
24-JAN-2025	GANESHHOUC	1356.75	1352.35	0.0032	0.0327	0.0327	0.6247
24-JAN-2025	GANGAFORGE	6.82	6.97	-0.0218	0.0322	0.0322	0.6152
24-JAN-2025	GANGESSECU	173.90	178.55	-0.0264	0.0339	0.0338	0.6457
24-JAN-2025	GARFIBRES	769.70	809.30	-0.0502	0.0249	0.0251	0.4795
24-JAN-2025	GARUDA	131.50	135.55	-0.0303	0.0254	0.0255	0.4872
24-JAN-2025	GATECH	0.72	0.72	0.0000	0.0407	0.0406	0.7757
24-JAN-2025	GATECHDVR	0.96	0.95	0.0105	0.0305	0.0304	0.5808
24-JAN-2025	GATEWAY	77.50	78.12	-0.0080	0.0188	0.0187	0.3573
24-JAN-2025	GAYAPROJ	7.98	8.40	-0.0513	0.0312	0.0314	0.5999
24-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	GEECEE	404.80	415.35	-0.0257	0.0284	0.0284	0.5426
24-JAN-2025	GEEKAYWIRE	89.22	89.84	-0.0069	0.0314	0.0314	0.5999
24-JAN-2025	GENCON	38.22	39.26	-0.0268	0.0324	0.0324	0.6190
24-JAN-2025	GENESYS	896.45	937.25	-0.0445	0.0356	0.0357	0.6820
24-JAN-2025	GENSOL	720.85	729.10	-0.0114	0.0252	0.0251	0.4795
24-JAN-2025	GENUSPAPER	19.68	20.41	-0.0364	0.0312	0.0312	0.5961
24-JAN-2025	GENUSPOWER	335.35	351.55	-0.0472	0.0289	0.0290	0.5540
24-JAN-2025	GEOJITFSL	95.45	98.20	-0.0284	0.0339	0.0339	0.6477
24-JAN-2025	GEPIL	292.60	307.20	-0.0487	0.0362	0.0362	0.6916
24-JAN-2025	GESHIP	938.15	965.25	-0.0285	0.0241	0.0242	0.4623
24-JAN-2025	GFLLIMITED	73.13	74.99	-0.0251	0.0318	0.0317	0.6056
24-JAN-2025	GHCL	708.60	725.70	-0.0238	0.0242	0.0242	0.4623
24-JAN-2025	GHCLTEXTIL	90.80	93.40	-0.0282	0.0261	0.0261	0.4986
24-JAN-2025	GICHSGFIN	188.90	193.55	-0.0243	0.0257	0.0257	0.4910
24-JAN-2025	GICRE	420.30	439.50	-0.0447	0.0308	0.0309	0.5903
24-JAN-2025	GILLANDERS	117.95	119.00	-0.0089	0.0290	0.0289	0.5521
24-JAN-2025	GILLETTE	9389.45	9528.90	-0.0147	0.0194	0.0194	0.3706
24-JAN-2025	GILT5YBEES	59.34	59.25	0.0015	0.0020	0.0020	0.0382
24-JAN-2025	GINNIFILA	29.84	30.38	-0.0179	0.0309	0.0308	0.5884
24-JAN-2025	GIPCL	196.20	202.10	-0.0296	0.0302	0.0302	0.5770
24-JAN-2025	GKWLIMITED	2322.15	2343.50	-0.0092	0.0340	0.0339	0.6477
24-JAN-2025	GLAND	1557.90	1622.45	-0.0406	0.0221	0.0223	0.4260
24-JAN-2025	GLAXO	2099.25	2087.65	0.0055	0.0191	0.0191	0.3649
24-JAN-2025	GLENMARK	1450.00	1510.95	-0.0412	0.0189	0.0191	0.3649
24-JAN-2025	GLFL	7.49	7.55	-0.0080	0.0378	0.0377	0.7203
24-JAN-2025	GLOBAL	64.67	65.94	-0.0194	0.0327	0.0326	0.6228
24-JAN-2025	GLOBALE	24.45	24.01	0.0182	0.0201	0.0201	0.3840
24-JAN-2025	GLOBALVECT	282.15	283.85	-0.0060	0.0308	0.0307	0.5865
24-JAN-2025	GLOBE	3.78	3.93	-0.0389	0.0360	0.0361	0.6897
24-JAN-2025	GLOBE-RE1	0.58	0.60	-0.0339	0.0000	0.0024	0.0459
24-JAN-2025	GLOBUSSPR	852.70	886.35	-0.0387	0.0314	0.0315	0.6018
24-JAN-2025	GLOSTERLTD	697.70	680.90	0.0244	0.0166	0.0167	0.3191
24-JAN-2025	GMBREW	716.50	730.45	-0.0193	0.0261	0.0261	0.4986
24-JAN-2025	GMDCLTD	303.15	311.30	-0.0265	0.0310	0.0310	0.5923
24-JAN-2025	GMMPFAUDLR	1181.25	1189.55	-0.0070	0.0176	0.0175	0.3343
24-JAN-2025	GMRAIRPORT	71.49	73.50	-0.0277	0.0239	0.0239	0.4566
24-JAN-2025	GMRP&UI	114.05	118.25	-0.0362	0.0337	0.0337	0.6438
24-JAN-2025	GNA	390.65	391.35	-0.0018	0.0208	0.0208	0.3974
24-JAN-2025	GNFC	556.50	560.85	-0.0078	0.0219	0.0218	0.4165
24-JAN-2025	GOACARBON	612.55	616.75	-0.0068	0.0290	0.0289	0.5521
24-JAN-2025	GOCLCORP	346.35	355.45	-0.0259	0.0279	0.0279	0.5330
24-JAN-2025	GOCOLORS	935.15	954.15	-0.0201	0.0184	0.0184	0.3515
24-JAN-2025	GODAVARIB	261.75	276.15	-0.0536	0.0189	0.0193	0.3687
24-JAN-2025	GODFRYPHLP	4346.55	4332.35	0.0033	0.0346	0.0346	0.6610
24-JAN-2025	GODHA	1.09	1.12	-0.0272	0.0412	0.0412	0.7871
24-JAN-2025	GODIGIT	314.50	327.35	-0.0400	0.0221	0.0222	0.4241
24-JAN-2025	GODREJAGRO	707.15	720.90	-0.0193	0.0193	0.0193	0.3687
24-JAN-2025	GODREJCP	1130.35	1145.20	-0.0131	0.0166	0.0165	0.3152
24-JAN-2025	GODREJIND	856.25	883.75	-0.0316	0.0228	0.0228	0.4356
24-JAN-2025	GODREJPROP	2155.00	2225.60	-0.0322	0.0243	0.0243	0.4643
24-JAN-2025	GOKEX	1003.40	1033.20	-0.0293	0.0273	0.0274	0.5235
24-JAN-2025	GOKUL	53.58	54.05	-0.0087	0.0304	0.0303	0.5789
24-JAN-2025	GOKULAGRO	297.35	320.45	-0.0748	0.0315	0.0319	0.6094
24-JAN-2025	GOLD1	68.15	68.03	0.0018	0.0077	0.0077	0.1471
24-JAN-2025	GOLDBEES	67.77	67.43	0.0050	0.0078	0.0077	0.1471
24-JAN-2025	GOLDCASE	12.88	12.78	0.0078	0.0066	0.0067	0.1280
24-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	GOLDENTOBC	39.06	39.72	-0.0168	0.0259	0.0259	0.4948
24-JAN-2025	GOLDETF	79.44	79.16	0.0035	0.0075	0.0075	0.1433
24-JAN-2025	GOLDETFADD	79.44	79.08	0.0045	0.0078	0.0078	0.1490
24-JAN-2025	GOLDIAM	445.60	472.65	-0.0589	0.0384	0.0386	0.7375
24-JAN-2025	GOLDIETF	69.81	69.49	0.0046	0.0123	0.0123	0.2350
24-JAN-2025	GOLDSHARE	68.44	68.20	0.0035	0.0074	0.0074	0.1414
24-JAN-2025	GOLDTECH	66.20	69.26	-0.0452	0.0348	0.0349	0.6668
24-JAN-2025	GOODLUCK	851.05	836.75	0.0169	0.0272	0.0271	0.5177
24-JAN-2025	GOPAL	347.95	341.15	0.0197	0.0216	0.0216	0.4127
24-JAN-2025	GOYALALUM	9.12	9.06	0.0066	0.0243	0.0242	0.4623
24-JAN-2025	GPIL	176.95	182.15	-0.0290	0.0254	0.0254	0.4853
24-JAN-2025	GPPL	150.85	156.00	-0.0336	0.0235	0.0236	0.4509
24-JAN-2025	GPTHEALTH	171.85	173.40	-0.0090	0.0205	0.0205	0.3917
24-JAN-2025	GPTINFRA	120.65	120.45	0.0017	0.0319	0.0318	0.6075
24-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	GRANULES	582.00	599.60	-0.0298	0.0244	0.0245	0.4681
24-JAN-2025	GRAPHITE	501.10	488.45	0.0256	0.0247	0.0247	0.4719
24-JAN-2025	GRASIM	2490.75	2461.15	0.0120	0.0148	0.0148	0.2828
24-JAN-2025	GRAVITA	2073.00	2059.75	0.0064	0.0345	0.0344	0.6572
24-JAN-2025	GREAVESCOT	241.00	247.75	-0.0276	0.0334	0.0334	0.6381
24-JAN-2025	GREENLAM	572.05	567.35	0.0083	0.0254	0.0253	0.4834
24-JAN-2025	GREENPANEL	330.65	332.35	-0.0051	0.0225	0.0224	0.4280
24-JAN-2025	GREENPLY	275.95	286.10	-0.0361	0.0265	0.0266	0.5082
24-JAN-2025	GREENPOWER	15.81	16.08	-0.0169	0.0300	0.0300	0.5731
24-JAN-2025	GRINDWELL	1793.40	1818.85	-0.0141	0.0179	0.0179	0.3420
24-JAN-2025	GRINFRA	1271.20	1280.25	-0.0071	0.0197	0.0197	0.3764
24-JAN-2025	GRMOVER	214.60	221.85	-0.0332	0.0326	0.0326	0.6228
24-JAN-2025	GROBTEA	1104.90	1123.85	-0.0170	0.0304	0.0304	0.5808
24-JAN-2025	GROWWDEFNC	61.25	61.97	-0.0117	0.0098	0.0098	0.1872
24-JAN-2025	GROWWEV	28.16	28.74	-0.0204	0.0068	0.0070	0.1337
24-JAN-2025	GROWWGOLD	80.52	79.71	0.0101	0.0041	0.0042	0.0802
24-JAN-2025	GROWWLIQID	102.25	102.18	0.0007	0.0002	0.0002	0.0038
24-JAN-2025	GRPLTD	3184.10	3156.55	0.0087	0.0348	0.0348	0.6649
24-JAN-2025	GRSE	1536.80	1534.35	0.0016	0.0373	0.0372	0.7107
24-JAN-2025	GRWRHITECH	3824.20	3898.60	-0.0193	0.0355	0.0354	0.6763
24-JAN-2025	GSEC10ABSL	103.55	103.45	0.0010	0.0020	0.0020	0.0382
24-JAN-2025	GSEC10IETF	244.40	244.40	0.0000	0.0042	0.0042	0.0802
24-JAN-2025	GSEC10YEAR	27.76	27.75	0.0004	0.0130	0.0130	0.2484
24-JAN-2025	GSEC5IETF	59.65	59.09	0.0094	0.0060	0.0061	0.1165
24-JAN-2025	GSFC	202.65	210.95	-0.0401	0.0267	0.0268	0.5120
24-JAN-2025	GSLSU	141.00	148.50	-0.0518	0.0309	0.0310	0.5923
24-JAN-2025	GSPL	350.80	359.20	-0.0237	0.0220	0.0220	0.4203
24-JAN-2025	GSS	54.37	54.66	-0.0053	0.0268	0.0267	0.5101
24-JAN-2025	GTECJAINX	35.50	35.64	-0.0039	0.0386	0.0385	0.7355
24-JAN-2025	GTL	11.18	11.30	-0.0107	0.0371	0.0370	0.7069
24-JAN-2025	GTLINFRA	1.87	1.89	-0.0106	0.0371	0.0370	0.7069
24-JAN-2025	GTPL	118.95	121.50	-0.0212	0.0254	0.0254	0.4853
24-JAN-2025	GUFICBIO	425.75	431.95	-0.0145	0.0262	0.0262	0.5006
24-JAN-2025	GUJALKALI	698.10	710.90	-0.0182	0.0211	0.0210	0.4012
24-JAN-2025	GUJAPOLLO	369.10	387.40	-0.0484	0.0311	0.0312	0.5961
24-JAN-2025	GUJGASLTD	494.75	503.25	-0.0170	0.0186	0.0186	0.3554
24-JAN-2025	GUJRAFFIA	72.05	73.50	-0.0199	0.0304	0.0304	0.5808
24-JAN-2025	GULFOILLUB	1050.25	1087.95	-0.0353	0.0263	0.0263	0.5025
24-JAN-2025	GULFPETRO	52.15	52.73	-0.0111	0.0319	0.0318	0.6075
24-JAN-2025	GULPOLY	180.40	190.10	-0.0524	0.0288	0.0290	0.5540
24-JAN-2025	GVKPIL	4.83	4.87	-0.0082	0.0309	0.0309	0.5903
24-JAN-2025	GVPTECH	10.42	10.81	-0.0367	0.0250	0.0251	0.4795
24-JAN-2025	GVT&D	1763.25	1811.75	-0.0271	0.1082	0.1080	2.0633
24-JAN-2025	HAL	3849.75	3922.55	-0.0187	0.0236	0.0236	0.4509
24-JAN-2025	HAPPSTMNDS	707.10	716.10	-0.0126	0.0166	0.0166	0.3171
24-JAN-2025	HAPPYFORGE	1005.15	1022.30	-0.0169	0.0138	0.0138	0.2636
24-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	HARDWYN	16.49	16.95	-0.0275	0.0350	0.0350	0.6687
24-JAN-2025	HARIOMPIPE	492.95	494.95	-0.0040	0.0267	0.0266	0.5082
24-JAN-2025	HARRMALAYA	258.75	264.00	-0.0201	0.0312	0.0312	0.5961
24-JAN-2025	HARSHA	389.10	398.50	-0.0239	0.0234	0.0234	0.4471
24-JAN-2025	HATHWAY	15.19	15.18	0.0007	0.0246	0.0245	0.4681
24-JAN-2025	HATSUN	940.95	923.60	0.0186	0.0234	0.0234	0.4471
24-JAN-2025	HAVELLS	1523.20	1595.30	-0.0462	0.0154	0.0157	0.2999
24-JAN-2025	HAVISHA	2.37	2.38	-0.0042	0.0358	0.0358	0.6840
24-JAN-2025	HBLENGINE	529.40	545.55	-0.0301	0.0311	0.0311	0.5942
24-JAN-2025	HBSL	102.65	107.40	-0.0452	0.0349	0.0349	0.6668
24-JAN-2025	HCC	31.67	33.09	-0.0439	0.0375	0.0376	0.7183
24-JAN-2025	HCG	502.45	515.10	-0.0249	0.0195	0.0195	0.3725
24-JAN-2025	HCL-INSYS	14.80	14.60	0.0136	0.0274	0.0273	0.5216
24-JAN-2025	HCLTECH	1792.85	1807.00	-0.0079	0.0151	0.0151	0.2885
24-JAN-2025	HDFCAMC	3877.70	4002.10	-0.0316	0.0193	0.0194	0.3706
24-JAN-2025	HDFCBANK	1649.80	1664.90	-0.0091	0.0129	0.0129	0.2465
24-JAN-2025	HDFCBSE500	33.93	34.32	-0.0114	0.0137	0.0137	0.2617
24-JAN-2025	HDFCGOLD	69.80	69.46	0.0049	0.0076	0.0075	0.1433
24-JAN-2025	HDFCGROWTH	120.87	121.62	-0.0062	0.0089	0.0088	0.1681
24-JAN-2025	HDFCLIFE	621.10	621.00	0.0002	0.0157	0.0156	0.2980
24-JAN-2025	HDFCLIQUID	999.99	999.99	0.0000	0.0010	0.0010	0.0191
24-JAN-2025	HDFCLOWVOL	19.24	19.46	-0.0114	0.0110	0.0110	0.2102
24-JAN-2025	HDFCMID150	19.87	20.14	-0.0135	0.0103	0.0103	0.1968
24-JAN-2025	HDFCMOMENT	30.17	30.37	-0.0066	0.0120	0.0120	0.2293
24-JAN-2025	HDFCNEXT50	63.31	64.32	-0.0158	0.0123	0.0123	0.2350
24-JAN-2025	HDFCNIF100	24.16	24.34	-0.0074	0.0108	0.0107	0.2044
24-JAN-2025	HDFCNIFBAN	49.26	49.56	-0.0061	0.0094	0.0094	0.1796
24-JAN-2025	HDFCNIFIT	45.02	44.97	0.0011	0.0123	0.0123	0.2350
24-JAN-2025	HDFCNIFTY	255.86	257.06	-0.0047	0.0074	0.0074	0.1414
24-JAN-2025	HDFCPSUBK	61.88	62.49	-0.0098	0.0135	0.0135	0.2579
24-JAN-2025	HDFCPVTBAN	24.10	24.21	-0.0046	0.0095	0.0094	0.1796
24-JAN-2025	HDFCQUAL	55.85	56.14	-0.0052	0.0098	0.0097	0.1853
24-JAN-2025	HDFCSENSEX	85.04	85.16	-0.0014	0.0081	0.0081	0.1548
24-JAN-2025	HDFCSILVER	88.77	87.98	0.0089	0.0136	0.0136	0.2598
24-JAN-2025	HDFCSML250	161.06	163.78	-0.0167	0.0107	0.0107	0.2044
24-JAN-2025	HDFCVALUE	136.10	136.39	-0.0021	0.0102	0.0101	0.1930
24-JAN-2025	HDIL	4.44	4.23	0.0485	0.0295	0.0296	0.5655
24-JAN-2025	HEADSUP	11.52	11.44	0.0070	0.0310	0.0310	0.5923
24-JAN-2025	HEALTHADD	140.27	142.52	-0.0159	0.0102	0.0102	0.1949
24-JAN-2025	HEALTHIETF	142.78	145.61	-0.0196	0.0088	0.0089	0.1700
24-JAN-2025	HEALTHY	14.33	14.61	-0.0194	0.0087	0.0087	0.1662
24-JAN-2025	HECPROJECT	123.92	125.90	-0.0159	0.0363	0.0363	0.6935
24-JAN-2025	HEG	408.75	413.00	-0.0103	0.0317	0.0317	0.6056
24-JAN-2025	HEIDELBERG	214.95	219.85	-0.0225	0.0166	0.0167	0.3191
24-JAN-2025	HEMIPROP	150.00	152.95	-0.0195	0.0279	0.0278	0.5311
24-JAN-2025	HERANBA	348.70	366.95	-0.0510	0.0278	0.0280	0.5349
24-JAN-2025	HERCULES	200.00	203.40	-0.0169	0.0354	0.0353	0.6744
24-JAN-2025	HERITGFOOD	431.55	435.65	-0.0095	0.0271	0.0271	0.5177
24-JAN-2025	HEROMOTOCO	4051.85	4100.35	-0.0119	0.0154	0.0154	0.2942
24-JAN-2025	HESTERBIO	2185.05	2172.45	0.0058	0.0256	0.0255	0.4872
24-JAN-2025	HEUBACHIND	550.30	546.95	0.0061	0.0286	0.0285	0.5445
24-JAN-2025	HEXATRADEX	235.60	229.60	0.0258	0.0282	0.0282	0.5388
24-JAN-2025	HFCL	99.15	101.05	-0.0190	0.0326	0.0325	0.6209
24-JAN-2025	HGINFRA	1235.40	1283.10	-0.0379	0.0271	0.0271	0.5177
24-JAN-2025	HGS	629.60	628.60	0.0016	0.0213	0.0213	0.4069
24-JAN-2025	HIKAL	348.60	367.45	-0.0527	0.0249	0.0251	0.4795
24-JAN-2025	HIL	2111.50	2111.85	-0.0002	0.0187	0.0186	0.3554
24-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	HILTON	89.14	90.44	-0.0145	0.0323	0.0322	0.6152
24-JAN-2025	HIMATSEIDE	164.55	172.25	-0.0457	0.0318	0.0319	0.6094
24-JAN-2025	HINDALCO	606.90	608.25	-0.0022	0.0196	0.0196	0.3745
24-JAN-2025	HINDCOMPOS	463.75	477.45	-0.0291	0.0286	0.0286	0.5464
24-JAN-2025	HINDCON	40.34	40.99	-0.0160	0.0323	0.0322	0.6152
24-JAN-2025	HINDCOPPER	242.05	246.05	-0.0164	0.0301	0.0300	0.5731
24-JAN-2025	HINDMOTORS	27.40	28.46	-0.0380	0.0376	0.0376	0.7183
24-JAN-2025	HINDNATGLS	21.66	22.15	-0.0224	0.0297	0.0297	0.5674
24-JAN-2025	HINDOILEXP	194.25	196.60	-0.0120	0.0291	0.0291	0.5560
24-JAN-2025	HINDPETRO	352.85	362.10	-0.0259	0.0245	0.0245	0.4681
24-JAN-2025	HINDUNILVR	2368.10	2321.70	0.0198	0.0123	0.0123	0.2350
24-JAN-2025	HINDWAREAP	247.15	251.40	-0.0170	0.0287	0.0286	0.5464
24-JAN-2025	HINDZINC	466.55	474.10	-0.0161	0.0254	0.0254	0.4853
24-JAN-2025	HIRECT	1172.80	1233.40	-0.0504	0.0346	0.0347	0.6629
24-JAN-2025	HISARMETAL	205.90	207.20	-0.0063	0.0299	0.0299	0.5712
24-JAN-2025	HITECH	128.80	130.30	-0.0116	0.0286	0.0285	0.5445
24-JAN-2025	HITECHCORP	223.35	220.60	0.0124	0.0307	0.0306	0.5846
24-JAN-2025	HITECHGEAR	757.70	760.80	-0.0041	0.0308	0.0307	0.5865
24-JAN-2025	HLEGLAS	320.95	325.30	-0.0135	0.0222	0.0222	0.4241
24-JAN-2025	HLVLTD	16.82	17.04	-0.0130	0.0349	0.0348	0.6649
24-JAN-2025	HMAAGRO	37.94	38.78	-0.0219	0.0235	0.0234	0.4471
24-JAN-2025	HMT	64.86	64.62	0.0037	0.0287	0.0286	0.5464
24-JAN-2025	HMVL	82.89	84.64	-0.0209	0.0270	0.0270	0.5158
24-JAN-2025	HNDFDS	486.55	479.15	0.0153	0.0181	0.0181	0.3458
24-JAN-2025	HNGSNGBEES	342.66	333.97	0.0257	0.0198	0.0198	0.3783
24-JAN-2025	HOMEFIRST	995.55	993.70	0.0019	0.0238	0.0238	0.4547
24-JAN-2025	HONASA	243.85	248.00	-0.0169	0.0302	0.0301	0.5751
24-JAN-2025	HONAUT	41626.90	41602.00	0.0006	0.0167	0.0167	0.3191
24-JAN-2025	HONDAPOWER	2461.50	2536.10	-0.0299	0.0257	0.0257	0.4910
24-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	HOVS	67.76	69.57	-0.0264	0.0341	0.0341	0.6515
24-JAN-2025	HPAL	70.59	71.06	-0.0066	0.0202	0.0202	0.3859
24-JAN-2025	HPIL	140.65	140.90	-0.0018	0.0321	0.0320	0.6114
24-JAN-2025	HPL	476.05	490.55	-0.0300	0.0353	0.0353	0.6744
24-JAN-2025	HSCL	514.05	532.40	-0.0351	0.0260	0.0261	0.4986
24-JAN-2025	HTMEDIA	20.96	21.23	-0.0128	0.0291	0.0291	0.5560
24-JAN-2025	HUBTOWN	274.70	281.30	-0.0237	0.0327	0.0326	0.6228
24-JAN-2025	HUDCO	219.80	221.50	-0.0077	0.0342	0.0341	0.6515
24-JAN-2025	HUHTAMAKI	234.20	240.45	-0.0263	0.0250	0.0250	0.4776
24-JAN-2025	HYBRIDFIN	13.61	13.35	0.0193	0.0291	0.0290	0.5540
24-JAN-2025	HYUNDAI	1705.30	1705.10	0.0001	0.0091	0.0091	0.1739
24-JAN-2025	ICDSLTD	55.09	55.29	-0.0036	0.0316	0.0315	0.6018
24-JAN-2025	ICEMAKE	716.30	687.40	0.0412	0.0343	0.0344	0.6572
24-JAN-2025	ICICIB22	103.06	103.77	-0.0069	0.0122	0.0122	0.2331
24-JAN-2025	ICICIBANK	1209.20	1201.75	0.0062	0.0126	0.0125	0.2388
24-JAN-2025	ICICIGI	1815.65	1833.85	-0.0100	0.0149	0.0149	0.2847
24-JAN-2025	ICICIPRULI	590.50	594.70	-0.0071	0.0167	0.0166	0.3171
24-JAN-2025	ICIL	312.05	331.45	-0.0603	0.0304	0.0306	0.5846
24-JAN-2025	ICRA	6057.50	6079.05	-0.0036	0.0170	0.0170	0.3248
24-JAN-2025	IDBI	76.79	79.95	-0.0403	0.0295	0.0295	0.5636
24-JAN-2025	IDEA	9.46	9.51	-0.0053	0.0374	0.0373	0.7126
24-JAN-2025	IDEAFORGE	541.70	545.95	-0.0078	0.0236	0.0236	0.4509
24-JAN-2025	IDFCFIRSTB	62.27	63.11	-0.0134	0.0173	0.0172	0.3286
24-JAN-2025	IDFNIFTYET	251.43	252.78	-0.0054	0.0121	0.0121	0.2312
24-JAN-2025	IEL	23.50	22.52	0.0426	0.0311	0.0312	0.5961
24-JAN-2025	IEX	169.35	167.45	0.0113	0.0227	0.0226	0.4318
24-JAN-2025	IFBAGRO	547.90	548.60	-0.0013	0.0240	0.0239	0.4566
24-JAN-2025	IFBIND	1693.80	1793.20	-0.0570	0.0325	0.0327	0.6247
24-JAN-2025	IFCI	53.94	55.48	-0.0282	0.0388	0.0387	0.7394
24-JAN-2025	IFGLEXPOR	392.75	407.65	-0.0372	0.0284	0.0284	0.5426
24-JAN-2025	IGARASHI	626.90	640.15	-0.0209	0.0297	0.0296	0.5655
24-JAN-2025	IGIL	522.35	548.35	-0.0486	0.0153	0.0156	0.2980
24-JAN-2025	IGL	383.25	391.60	-0.0216	0.0255	0.0255	0.4872
24-JAN-2025	IGPL	457.75	465.80	-0.0174	0.0247	0.0247	0.4719
24-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	IIFL	375.90	386.45	-0.0277	0.0299	0.0299	0.5712
24-JAN-2025	IIFLCAPS	242.35	257.65	-0.0612	0.0377	0.0378	0.7222
24-JAN-2025	IITL	396.20	388.50	0.0196	0.0306	0.0306	0.5846
24-JAN-2025	IKIO	222.70	227.60	-0.0218	0.0185	0.0185	0.3534
24-JAN-2025	IKS	1779.85	1821.30	-0.0230	0.0121	0.0122	0.2331
24-JAN-2025	IL&FSENGG	40.58	40.64	-0.0015	0.0283	0.0282	0.5388
24-JAN-2025	IL&FSTRANS	5.09	5.14	-0.0098	0.0293	0.0293	0.5598
24-JAN-2025	IMAGICAA	63.39	65.35	-0.0305	0.0305	0.0305	0.5827
24-JAN-2025	IMFA	847.60	882.75	-0.0406	0.0284	0.0285	0.5445
24-JAN-2025	IMPAL	1121.40	1128.30	-0.0061	0.0222	0.0222	0.4241
24-JAN-2025	IMPEXFERRO	2.96	3.13	-0.0558	0.0329	0.0330	0.6305
24-JAN-2025	INCREDIBLE	47.77	47.62	0.0031	0.0365	0.0364	0.6954
24-JAN-2025	INDBANK	39.33	39.71	-0.0096	0.0339	0.0338	0.6457
24-JAN-2025	INDGN	658.80	662.45	-0.0055	0.0193	0.0193	0.3687
24-JAN-2025	INDHOTEL	781.25	775.10	0.0079	0.0200	0.0199	0.3802
24-JAN-2025	INDIACEM	295.15	311.70	-0.0546	0.0248	0.0251	0.4795
24-JAN-2025	INDIAGLYCO	1264.35	1312.50	-0.0374	0.0291	0.0291	0.5560
24-JAN-2025	INDIAMART	2083.35	2086.55	-0.0015	0.0223	0.0223	0.4260
24-JAN-2025	INDIANB	501.25	516.70	-0.0304	0.0238	0.0239	0.4566
24-JAN-2025	INDIANCARD	312.00	314.60	-0.0083	0.0287	0.0286	0.5464
24-JAN-2025	INDIANHUME	308.20	319.85	-0.0371	0.0316	0.0316	0.6037
24-JAN-2025	INDIASHLTR	633.70	619.75	0.0223	0.0178	0.0178	0.3401
24-JAN-2025	INDIGO	4161.80	4134.85	0.0065	0.0187	0.0186	0.3554
24-JAN-2025	INDIGOPNTS	1227.15	1259.55	-0.0261	0.0183	0.0183	0.3496
24-JAN-2025	INDIGRID	144.66	144.20	0.0032	0.0068	0.0068	0.1299
24-JAN-2025	INDNIPPON	635.90	641.05	-0.0081	0.0246	0.0246	0.4700
24-JAN-2025	INDOAMIN	148.95	149.60	-0.0044	0.0377	0.0376	0.7183
24-JAN-2025	INDOBORAX	172.45	175.95	-0.0201	0.0298	0.0297	0.5674
24-JAN-2025	INDOCO	288.00	289.20	-0.0042	0.0224	0.0223	0.4260
24-JAN-2025	INDOFARM	195.15	206.45	-0.0563	0.0115	0.0121	0.2312
24-JAN-2025	INDORAMA	41.29	41.60	-0.0075	0.0292	0.0292	0.5579
24-JAN-2025	INDOSTAR	254.90	261.35	-0.0250	0.0301	0.0301	0.5751
24-JAN-2025	INDOTECH	2787.25	2933.10	-0.0510	0.0384	0.0385	0.7355
24-JAN-2025	INDOTHAI	1925.45	1937.10	-0.0060	0.0306	0.0305	0.5827
24-JAN-2025	INDOUS	223.30	224.50	-0.0054	0.0297	0.0296	0.5655
24-JAN-2025	INDOWIND	22.24	22.85	-0.0271	0.0331	0.0331	0.6324
24-JAN-2025	INDRAMEDCO	457.40	475.05	-0.0379	0.0314	0.0314	0.5999
24-JAN-2025	INDSWFTLAB	110.15	115.15	-0.0444	0.0318	0.0319	0.6094
24-JAN-2025	INDSWFTLTD	22.21	23.37	-0.0509	0.0415	0.0416	0.7948
24-JAN-2025	INDTERRAIN	41.11	41.98	-0.0209	0.0298	0.0298	0.5693
24-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	INDUSINDBK	950.80	970.95	-0.0210	0.0204	0.0204	0.3897
24-JAN-2025	INDUSINVIT	114.21	114.12	0.0008	0.0064	0.0064	0.1223
24-JAN-2025	INDUSTOWER	367.95	366.60	0.0037	0.0244	0.0243	0.4643
24-JAN-2025	INFIBEAM	22.66	23.19	-0.0231	0.0286	0.0286	0.5464
24-JAN-2025	INFOBEAN	402.95	409.75	-0.0167	0.0235	0.0235	0.4490
24-JAN-2025	INFOMEDIA	6.99	6.97	0.0029	0.0429	0.0428	0.8177
24-JAN-2025	INFRABEES	852.90	858.79	-0.0069	0.0123	0.0123	0.2350
24-JAN-2025	INFRAIETF	84.44	84.99	-0.0065	0.0111	0.0111	0.2121
24-JAN-2025	INFY	1875.45	1865.45	0.0053	0.0150	0.0150	0.2866
24-JAN-2025	INGERRAND	3785.10	3799.95	-0.0039	0.0201	0.0200	0.3821
24-JAN-2025	INNOVACAP	1003.00	1068.95	-0.0637	0.0255	0.0258	0.4929
24-JAN-2025	INNOVANA	420.85	430.55	-0.0228	0.0145	0.0145	0.2770
24-JAN-2025	INOXGREEN	156.95	160.35	-0.0214	0.0336	0.0335	0.6400
24-JAN-2025	INOXINDIA	959.20	984.55	-0.0261	0.0194	0.0195	0.3725
24-JAN-2025	INOXWIND	142.90	149.45	-0.0448	0.0332	0.0332	0.6343
24-JAN-2025	INSECTICID	583.20	591.50	-0.0141	0.0256	0.0255	0.4872
24-JAN-2025	INSPIRISYS	100.55	104.80	-0.0414	0.0286	0.0287	0.5483
24-JAN-2025	INTELLECT	892.20	898.90	-0.0075	0.0291	0.0290	0.5540
24-JAN-2025	INTENTECH	116.80	115.50	0.0112	0.0328	0.0328	0.6266
24-JAN-2025	INTERARCH	1544.75	1597.00	-0.0333	0.0238	0.0239	0.4566
24-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	INTLCONV	77.74	78.74	-0.0128	0.0301	0.0301	0.5751
24-JAN-2025	INVENTURE	1.96	1.98	-0.0102	0.0344	0.0343	0.6553
24-JAN-2025	IOB	49.04	50.64	-0.0321	0.0323	0.0323	0.6171
24-JAN-2025	IOC	128.25	129.85	-0.0124	0.0199	0.0198	0.3783
24-JAN-2025	IOLCP	379.10	386.70	-0.0198	0.0265	0.0265	0.5063
24-JAN-2025	IONEXCHANG	592.35	621.30	-0.0477	0.0265	0.0266	0.5082
24-JAN-2025	IPCALAB	1515.85	1583.55	-0.0437	0.0171	0.0173	0.3305
24-JAN-2025	IPL	161.60	165.40	-0.0232	0.0256	0.0256	0.4891
24-JAN-2025	IRB	51.93	52.94	-0.0193	0.0299	0.0299	0.5712
24-JAN-2025	IRBINVIT	59.84	60.00	-0.0027	0.0073	0.0073	0.1395
24-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	IRCON	205.45	210.95	-0.0264	0.0345	0.0345	0.6591
24-JAN-2025	IRCTC	787.45	795.20	-0.0098	0.0192	0.0192	0.3668
24-JAN-2025	IREDA	194.90	196.85	-0.0100	0.0318	0.0317	0.6056
24-JAN-2025	IRFC	140.70	141.35	-0.0046	0.0303	0.0302	0.5770
24-JAN-2025	IRIS	488.25	498.20	-0.0202	0.0292	0.0292	0.5579
24-JAN-2025	IRISDOREME	59.86	61.00	-0.0189	0.0229	0.0229	0.4375
24-JAN-2025	IRMENERGY	328.35	330.75	-0.0073	0.0229	0.0229	0.4375
24-JAN-2025	ISEC	804.20	798.95	0.0065	0.0161	0.0160	0.3057
24-JAN-2025	ISFT	130.75	132.70	-0.0148	0.0325	0.0325	0.6209
24-JAN-2025	ISGEC	1113.50	1177.10	-0.0555	0.0293	0.0295	0.5636
24-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	IT	46.66	46.49	0.0037	0.0117	0.0117	0.2235
24-JAN-2025	ITBEES	46.93	46.75	0.0038	0.0120	0.0120	0.2293
24-JAN-2025	ITC	441.60	440.20	0.0032	0.0116	0.0116	0.2216
24-JAN-2025	ITDC	580.50	600.55	-0.0340	0.0321	0.0321	0.6133
24-JAN-2025	ITDCEM	513.60	516.60	-0.0058	0.0317	0.0316	0.6037
24-JAN-2025	ITETF	44.84	44.56	0.0063	0.0125	0.0125	0.2388
24-JAN-2025	ITETFADD	44.81	44.52	0.0065	0.0124	0.0124	0.2369
24-JAN-2025	ITI	344.45	362.10	-0.0500	0.0425	0.0426	0.8139
24-JAN-2025	ITIETF	47.19	46.85	0.0072	0.0121	0.0121	0.2312
24-JAN-2025	IVC	10.60	10.96	-0.0334	0.0289	0.0289	0.5521
24-JAN-2025	IVP	189.35	195.65	-0.0327	0.0335	0.0335	0.6400
24-JAN-2025	IVZINGOLD	7126.95	7062.30	0.0091	0.0090	0.0090	0.1719
24-JAN-2025	IVZINNIFTY	2610.08	2599.17	0.0042	0.0129	0.0129	0.2465
24-JAN-2025	IWEL	8428.70	8828.00	-0.0463	0.0296	0.0297	0.5674
24-JAN-2025	IXIGO	137.60	140.80	-0.0230	0.0213	0.0213	0.4069
24-JAN-2025	IZMO	454.00	470.65	-0.0360	0.0357	0.0357	0.6820
24-JAN-2025	J&KBANK	90.45	91.45	-0.0110	0.0269	0.0269	0.5139
24-JAN-2025	JAGRAN	78.45	78.64	-0.0024	0.0212	0.0211	0.4031
24-JAN-2025	JAGSNPHARM	244.55	254.90	-0.0415	0.0357	0.0357	0.6820
24-JAN-2025	JAIBALAJI	149.40	154.30	-0.0323	0.0294	0.0294	0.5617
24-JAN-2025	JAICORPLTD	131.15	138.05	-0.0513	0.0393	0.0393	0.7508
24-JAN-2025	JAIPURKURT	43.64	43.15	0.0113	0.0360	0.0359	0.6859
24-JAN-2025	JAMNAAUTO	88.30	89.36	-0.0119	0.0229	0.0229	0.4375
24-JAN-2025	JASH	574.70	592.30	-0.0302	0.0289	0.0289	0.5521
24-JAN-2025	JAYAGROGN	272.60	278.25	-0.0205	0.0260	0.0260	0.4967
24-JAN-2025	JAYBARMARU	80.29	80.60	-0.0039	0.0263	0.0263	0.5025
24-JAN-2025	JAYNECOIND	38.49	39.47	-0.0251	0.0288	0.0288	0.5502
24-JAN-2025	JAYSREETEA	109.05	112.30	-0.0294	0.0295	0.0295	0.5636
24-JAN-2025	JBCHEPHARM	1779.95	1805.65	-0.0143	0.0178	0.0178	0.3401
24-JAN-2025	JBMA	1476.90	1510.30	-0.0224	0.0283	0.0283	0.5407
24-JAN-2025	JCHAC	1705.80	1718.05	-0.0072	0.0295	0.0295	0.5636
24-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	JETFREIGHT	14.84	14.83	0.0007	0.0360	0.0359	0.6859
24-JAN-2025	JGCHEM	345.65	352.20	-0.0188	0.0309	0.0309	0.5903
24-JAN-2025	JHS	19.59	19.78	-0.0097	0.0326	0.0326	0.6228
24-JAN-2025	JINDALPHOT	708.85	723.80	-0.0209	0.0344	0.0344	0.6572
24-JAN-2025	JINDALPOLY	797.95	827.60	-0.0365	0.0292	0.0292	0.5579
24-JAN-2025	JINDALSAW	245.90	255.10	-0.0367	0.0288	0.0289	0.5521
24-JAN-2025	JINDALSTEL	882.80	893.00	-0.0115	0.0200	0.0200	0.3821
24-JAN-2025	JINDRILL	772.00	738.60	0.0442	0.0286	0.0287	0.5483
24-JAN-2025	JINDWORLD	413.80	389.05	0.0617	0.0329	0.0331	0.6324
24-JAN-2025	JIOFIN	244.45	255.85	-0.0456	0.0199	0.0201	0.3840
24-JAN-2025	JISLDVREQS	37.30	37.95	-0.0173	0.0333	0.0332	0.6343
24-JAN-2025	JISLJALEQS	73.01	74.58	-0.0213	0.0343	0.0342	0.6534
24-JAN-2025	JITFINFRA	618.70	610.10	0.0140	0.0328	0.0327	0.6247
24-JAN-2025	JKCEMENT	4755.85	4789.05	-0.0070	0.0173	0.0173	0.3305
24-JAN-2025	JKIL	703.10	716.60	-0.0190	0.0270	0.0270	0.5158
24-JAN-2025	JKLAKSHMI	818.85	821.50	-0.0032	0.0196	0.0196	0.3745
24-JAN-2025	JKPAPER	391.65	398.05	-0.0162	0.0260	0.0259	0.4948
24-JAN-2025	JKTYRE	342.25	349.20	-0.0201	0.0234	0.0234	0.4471
24-JAN-2025	JLHL	1523.00	1529.90	-0.0045	0.0169	0.0169	0.3229
24-JAN-2025	JMA	90.62	91.35	-0.0080	0.0240	0.0240	0.4585
24-JAN-2025	JMFINANCIL	110.35	114.25	-0.0347	0.0286	0.0286	0.5464
24-JAN-2025	JNKINDIA	560.40	574.10	-0.0242	0.0212	0.0212	0.4050
24-JAN-2025	JOCIL	190.69	195.04	-0.0226	0.0252	0.0252	0.4814
24-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0587	0.0586	1.1196
24-JAN-2025	JPOLYINVST	764.35	783.85	-0.0252	0.0311	0.0311	0.5942
24-JAN-2025	JPPOWER	16.04	16.16	-0.0075	0.0312	0.0311	0.5942
24-JAN-2025	JSFB	423.40	432.55	-0.0214	0.0276	0.0276	0.5273
24-JAN-2025	JSL	634.10	639.75	-0.0089	0.0241	0.0240	0.4585
24-JAN-2025	JSWENERGY	544.15	552.10	-0.0145	0.0272	0.0272	0.5197
24-JAN-2025	JSWHL	18082.30	18688.15	-0.0330	0.2183	0.2178	4.1611
24-JAN-2025	JSWINFRA	273.40	282.20	-0.0317	0.0224	0.0224	0.4280
24-JAN-2025	JSWSTEEL	932.45	929.90	0.0027	0.0161	0.0161	0.3076
24-JAN-2025	JTEKTINDIA	157.60	164.75	-0.0444	0.0247	0.0248	0.4738
24-JAN-2025	JTLIND	104.81	107.00	-0.0207	0.0284	0.0283	0.5407
24-JAN-2025	JUBLFOOD	671.00	687.70	-0.0246	0.0185	0.0186	0.3554
24-JAN-2025	JUBLINGREA	689.70	701.95	-0.0176	0.0273	0.0273	0.5216
24-JAN-2025	JUBLPHARMA	922.20	958.25	-0.0383	0.0274	0.0274	0.5235
24-JAN-2025	JUNIORBEES	668.35	679.07	-0.0159	0.0109	0.0109	0.2082
24-JAN-2025	JUNIPER	296.75	311.30	-0.0479	0.0220	0.0222	0.4241
24-JAN-2025	JUSTDIAL	903.10	926.20	-0.0253	0.0268	0.0268	0.5120
24-JAN-2025	JWL	422.45	474.50	-0.1162	0.0350	0.0359	0.6859
24-JAN-2025	JYOTHYLAB	368.55	369.80	-0.0034	0.0230	0.0229	0.4375
24-JAN-2025	JYOTICNC	1128.60	1223.00	-0.0803	0.0285	0.0290	0.5540
24-JAN-2025	JYOTISTRUC	24.81	22.55	0.0955	0.0358	0.0364	0.6954
24-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	KABRAEXTRU	454.10	459.75	-0.0124	0.0307	0.0306	0.5846
24-JAN-2025	KAJARIACER	1039.70	1046.30	-0.0063	0.0184	0.0184	0.3515
24-JAN-2025	KAKATCEM	172.40	174.10	-0.0098	0.0235	0.0234	0.4471
24-JAN-2025	KALAMANDIR	166.35	161.90	0.0271	0.0222	0.0223	0.4260
24-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	KALYANIFRG	650.15	673.80	-0.0357	0.0305	0.0305	0.5827
24-JAN-2025	KALYANKJIL	458.75	478.15	-0.0414	0.0285	0.0286	0.5464
24-JAN-2025	KAMATHOTEL	216.35	215.90	0.0021	0.0295	0.0294	0.5617
24-JAN-2025	KAMDHENU	41.85	43.05	-0.0283	0.0335	0.0335	0.6400
24-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-JAN-2025	KAMOPAINTS	16.13	16.32	-0.0117	0.0376	0.0375	0.7164
24-JAN-2025	KANANIIND	2.58	2.61	-0.0116	0.0277	0.0277	0.5292
24-JAN-2025	KANORICHEM	106.55	110.45	-0.0359	0.0301	0.0301	0.5751
24-JAN-2025	KANPRPLA	120.40	122.00	-0.0132	0.0276	0.0276	0.5273
24-JAN-2025	KANSAINER	242.10	241.15	0.0039	0.0154	0.0154	0.2942
24-JAN-2025	KAPSTON	237.40	237.70	-0.0013	0.0303	0.0302	0.5770
24-JAN-2025	KARMAENG	63.80	66.32	-0.0387	0.0330	0.0331	0.6324
24-JAN-2025	KARURVYSYA	226.20	233.40	-0.0313	0.0216	0.0216	0.4127
24-JAN-2025	KAUSHALYA	951.00	956.00	-0.0052	0.0306	0.0306	0.5846
24-JAN-2025	KAVVERITEL	48.88	51.42	-0.0507	0.0309	0.0310	0.5923
24-JAN-2025	KAYA	296.60	305.40	-0.0292	0.0302	0.0302	0.5770
24-JAN-2025	KAYNES	5627.70	5595.60	0.0057	0.0315	0.0314	0.5999
24-JAN-2025	KBCGLOBAL	1.50	1.55	-0.0328	0.0308	0.0308	0.5884
24-JAN-2025	KCP	212.75	222.65	-0.0455	0.0289	0.0290	0.5540
24-JAN-2025	KCPSUGIND	42.25	43.09	-0.0197	0.0328	0.0328	0.6266
24-JAN-2025	KDDL	2435.35	2554.50	-0.0478	0.0280	0.0281	0.5368
24-JAN-2025	KEC	833.90	874.20	-0.0472	0.0261	0.0262	0.5006
24-JAN-2025	KECL	162.55	168.65	-0.0368	0.0345	0.0346	0.6610
24-JAN-2025	KEEPLEARN	3.95	4.08	-0.0324	0.0375	0.0375	0.7164
24-JAN-2025	KEI	4253.40	4480.60	-0.0520	0.0239	0.0241	0.4604
24-JAN-2025	KELLTONTEC	157.35	160.85	-0.0220	0.0356	0.0356	0.6801
24-JAN-2025	KERNEX	1222.75	1266.15	-0.0349	0.0329	0.0329	0.6286
24-JAN-2025	KESORAMIND	216.00	218.65	-0.0122	0.0194	0.0193	0.3687
24-JAN-2025	KEYFINSERV	240.25	243.65	-0.0141	0.0419	0.0418	0.7986
24-JAN-2025	KFINTECH	1164.90	1104.05	0.0537	0.0308	0.0310	0.5923
24-JAN-2025	KHADIM	339.75	342.75	-0.0088	0.0258	0.0257	0.4910
24-JAN-2025	KHAICHEM	70.61	73.36	-0.0382	0.0319	0.0320	0.6114
24-JAN-2025	KHAITANLTD	101.54	106.51	-0.0478	0.0318	0.0319	0.6094
24-JAN-2025	KHANDSE	27.41	28.24	-0.0298	0.0345	0.0345	0.6591
24-JAN-2025	KICL	5067.20	5196.30	-0.0252	0.0283	0.0283	0.5407
24-JAN-2025	KILITCH	333.10	330.20	0.0087	0.0258	0.0257	0.4910
24-JAN-2025	KIMS	606.05	618.40	-0.0202	0.0159	0.0159	0.3038
24-JAN-2025	KINGFA	2988.00	2995.50	-0.0025	0.0303	0.0302	0.5770
24-JAN-2025	KIOCL	338.85	350.15	-0.0328	0.0365	0.0365	0.6973
24-JAN-2025	KIRIINDUS	552.50	567.95	-0.0276	0.0312	0.0312	0.5961
24-JAN-2025	KIRLOSBROS	1794.90	1890.80	-0.0521	0.0351	0.0352	0.6725
24-JAN-2025	KIRLOSENG	887.45	921.95	-0.0381	0.0259	0.0260	0.4967
24-JAN-2025	KIRLOSIND	3939.05	4067.60	-0.0321	0.0229	0.0229	0.4375
24-JAN-2025	KIRLPNU	1231.40	1283.15	-0.0412	0.0280	0.0281	0.5368
24-JAN-2025	KITEX	214.60	226.00	-0.0518	0.0362	0.0363	0.6935
24-JAN-2025	KKCL	531.25	523.20	0.0153	0.0195	0.0195	0.3725
24-JAN-2025	KMEW	2057.40	2111.50	-0.0260	0.0340	0.0340	0.6496
24-JAN-2025	KMSUGAR	30.66	31.52	-0.0277	0.0292	0.0292	0.5579
24-JAN-2025	KNRCON	295.10	302.70	-0.0254	0.0245	0.0245	0.4681
24-JAN-2025	KOHINOOR	39.31	39.47	-0.0041	0.0343	0.0342	0.6534
24-JAN-2025	KOKUYOCMLN	121.60	119.70	0.0157	0.0261	0.0261	0.4986
24-JAN-2025	KOLTEPATIL	303.40	316.25	-0.0415	0.0256	0.0257	0.4910
24-JAN-2025	KOPRAN	199.15	205.40	-0.0309	0.0333	0.0333	0.6362
24-JAN-2025	KOTAKBANK	1886.20	1894.85	-0.0046	0.0152	0.0152	0.2904
24-JAN-2025	KOTARISUG	42.93	43.33	-0.0093	0.0256	0.0256	0.4891
24-JAN-2025	KOTHARIPET	171.56	179.46	-0.0450	0.0317	0.0318	0.6075
24-JAN-2025	KOTHARIPRO	169.65	173.00	-0.0196	0.0337	0.0336	0.6419
24-JAN-2025	KPEL	398.75	426.15	-0.0665	0.0319	0.0322	0.6152
24-JAN-2025	KPIGREEN	351.60	370.10	-0.0513	0.0316	0.0317	0.6056
24-JAN-2025	KPIL	1055.10	1106.05	-0.0472	0.0230	0.0232	0.4432
24-JAN-2025	KPITTECH	1322.90	1344.70	-0.0163	0.0244	0.0244	0.4662
24-JAN-2025	KPRMILL	933.15	949.75	-0.0176	0.0219	0.0219	0.4184
24-JAN-2025	KRBL	273.65	278.10	-0.0161	0.0214	0.0214	0.4088
24-JAN-2025	KREBSBIO	101.50	103.54	-0.0199	0.0372	0.0371	0.7088
24-JAN-2025	KRIDHANINF	4.86	4.95	-0.0183	0.0405	0.0404	0.7718
24-JAN-2025	KRISHANA	200.31	200.45	-0.0007	0.0209	0.0208	0.3974
24-JAN-2025	KRITI	133.60	138.30	-0.0346	0.0334	0.0334	0.6381
24-JAN-2025	KRITIKA	10.32	10.53	-0.0201	0.0290	0.0290	0.5540
24-JAN-2025	KRITINUT	118.30	120.90	-0.0217	0.0362	0.0362	0.6916
24-JAN-2025	KRN	809.55	843.10	-0.0406	0.0247	0.0248	0.4738
24-JAN-2025	KRONOX	183.40	184.25	-0.0046	0.0228	0.0227	0.4337
24-JAN-2025	KROSS	183.25	188.35	-0.0275	0.0221	0.0222	0.4241
24-JAN-2025	KRSNAA	823.75	836.55	-0.0154	0.0235	0.0234	0.4471
24-JAN-2025	KRYSTAL	620.30	639.50	-0.0305	0.0249	0.0249	0.4757
24-JAN-2025	KSB	677.55	686.75	-0.0135	0.0212	0.0212	0.4050
24-JAN-2025	KSCL	900.55	911.00	-0.0115	0.0257	0.0256	0.4891
24-JAN-2025	KSHITIJPOL	4.04	4.14	-0.0245	0.0316	0.0316	0.6037
24-JAN-2025	KSL	929.25	957.50	-0.0299	0.0286	0.0286	0.5464
24-JAN-2025	KSOLVES	1002.70	1017.20	-0.0144	0.0224	0.0224	0.4280
24-JAN-2025	KTKBANK	187.30	188.15	-0.0045	0.0207	0.0207	0.3955
24-JAN-2025	KUANTUM	118.60	120.55	-0.0163	0.0256	0.0256	0.4891
24-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	LAGNAM	119.90	119.12	0.0065	0.0363	0.0362	0.6916
24-JAN-2025	LAL	18.18	18.55	-0.0201	0.0331	0.0331	0.6324
24-JAN-2025	LALPATHLAB	2828.85	2877.65	-0.0171	0.0175	0.0175	0.3343
24-JAN-2025	LAMBODHARA	146.75	151.35	-0.0309	0.0389	0.0388	0.7413
24-JAN-2025	LANCORHOL	29.89	29.68	0.0071	0.0239	0.0239	0.4566
24-JAN-2025	LANDMARK	561.80	579.10	-0.0303	0.0213	0.0213	0.4069
24-JAN-2025	LAOPALA	290.40	300.05	-0.0327	0.0199	0.0200	0.3821
24-JAN-2025	LASA	26.14	26.16	-0.0008	0.0346	0.0346	0.6610
24-JAN-2025	LATENTVIEW	432.30	450.95	-0.0422	0.0215	0.0216	0.4127
24-JAN-2025	LATTEYS	28.67	28.68	-0.0003	0.0296	0.0295	0.5636
24-JAN-2025	LAURUSLABS	602.60	585.15	0.0294	0.0196	0.0197	0.3764
24-JAN-2025	LAXMICOT	28.41	28.59	-0.0063	0.0370	0.0369	0.7050
24-JAN-2025	LAXMIDENTL	514.10	529.65	-0.0298	0.0084	0.0086	0.1643
24-JAN-2025	LCCINFOTEC	8.53	8.16	0.0443	0.0368	0.0369	0.7050
24-JAN-2025	LEMONTREE	135.60	137.65	-0.0150	0.0226	0.0225	0.4299
24-JAN-2025	LEXUS	39.69	40.34	-0.0162	0.0344	0.0344	0.6572
24-JAN-2025	LFIC	209.55	205.16	0.0212	0.0369	0.0369	0.7050
24-JAN-2025	LGBBROSLTD	1249.30	1254.40	-0.0041	0.0203	0.0203	0.3878
24-JAN-2025	LGHL	539.65	527.65	0.0225	0.0310	0.0310	0.5923
24-JAN-2025	LIBAS	14.89	14.97	-0.0054	0.0285	0.0284	0.5426
24-JAN-2025	LIBERTSHOE	417.60	441.85	-0.0564	0.0306	0.0307	0.5865
24-JAN-2025	LICHSGFIN	573.30	579.95	-0.0115	0.0208	0.0207	0.3955
24-JAN-2025	LICI	821.25	837.25	-0.0193	0.0202	0.0202	0.3859
24-JAN-2025	LICMFGOLD	7365.68	7284.48	0.0111	0.0086	0.0086	0.1643
24-JAN-2025	LICNETFGSC	26.92	26.95	-0.0011	0.0053	0.0053	0.1013
24-JAN-2025	LICNETFN50	254.26	256.63	-0.0093	0.0111	0.0111	0.2121
24-JAN-2025	LICNETFSEN	871.72	877.73	-0.0069	0.0144	0.0144	0.2751
24-JAN-2025	LICNFNHGP	285.99	264.31	0.0788	0.0119	0.0132	0.2522
24-JAN-2025	LICNMID100	57.67	57.82	-0.0026	0.0107	0.0106	0.2025
24-JAN-2025	LIKHITHA	318.05	322.70	-0.0145	0.0282	0.0282	0.5388
24-JAN-2025	LINC	141.40	143.30	-0.0133	0.0280	0.0279	0.5330
24-JAN-2025	LINCOLN	716.85	745.80	-0.0396	0.0282	0.0282	0.5388
24-JAN-2025	LINDEINDIA	5843.90	5851.65	-0.0013	0.0241	0.0241	0.4604
24-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	LIQUID1	1031.74	1031.20	0.0005	0.0002	0.0002	0.0038
24-JAN-2025	LIQUIDADD	1053.94	1053.40	0.0005	0.0002	0.0002	0.0038
24-JAN-2025	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
24-JAN-2025	LIQUIDBETF	1012.69	1012.16	0.0005	0.0026	0.0026	0.0497
24-JAN-2025	LIQUIDCASE	106.69	106.63	0.0006	0.0003	0.0003	0.0057
24-JAN-2025	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-JAN-2025	LIQUIDPLUS	1014.30	1013.76	0.0005	0.0002	0.0002	0.0038
24-JAN-2025	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0002	0.0002	0.0038
24-JAN-2025	LIQUIDSHRI	1035.07	1034.56	0.0005	0.0002	0.0002	0.0038
24-JAN-2025	LLOYDSENGG	82.27	82.98	-0.0086	0.0353	0.0352	0.6725
24-JAN-2025	LLOYDSENT	59.34	60.60	-0.0210	0.0334	0.0334	0.6381
24-JAN-2025	LLOYDSME	1375.30	1391.30	-0.0116	0.0230	0.0229	0.4375
24-JAN-2025	LMW	15908.50	16202.95	-0.0183	0.0180	0.0180	0.3439
24-JAN-2025	LODHA	1099.55	1082.30	0.0158	0.0281	0.0281	0.5368
24-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	LOKESHMACH	300.55	307.45	-0.0227	0.0330	0.0330	0.6305
24-JAN-2025	LORDSCHLO	167.30	172.95	-0.0332	0.0305	0.0305	0.5827
24-JAN-2025	LOTUSEYE	65.83	66.61	-0.0118	0.0319	0.0318	0.6075
24-JAN-2025	LOVABLE	112.25	114.90	-0.0233	0.0284	0.0284	0.5426
24-JAN-2025	LOWVOL	193.38	194.23	-0.0044	0.0084	0.0084	0.1605
24-JAN-2025	LOWVOL1	19.71	19.76	-0.0025	0.0110	0.0110	0.2102
24-JAN-2025	LOWVOLIETF	20.81	20.93	-0.0057	0.0104	0.0104	0.1987
24-JAN-2025	LOYALTEX	321.90	316.40	0.0172	0.0354	0.0353	0.6744
24-JAN-2025	LPDC	8.94	9.11	-0.0188	0.0429	0.0428	0.8177
24-JAN-2025	LT	3458.20	3503.25	-0.0129	0.0161	0.0161	0.3076
24-JAN-2025	LTF	139.70	139.95	-0.0018	0.0216	0.0216	0.4127
24-JAN-2025	LTFOODS	399.30	400.55	-0.0031	0.0279	0.0278	0.5311
24-JAN-2025	LTGILTBEES	27.42	27.40	0.0007	0.0023	0.0023	0.0439
24-JAN-2025	LTIM	5998.10	6002.00	-0.0006	0.0179	0.0178	0.3401
24-JAN-2025	LTTS	5431.00	5453.25	-0.0041	0.0181	0.0181	0.3458
24-JAN-2025	LUMAXIND	2223.50	2267.35	-0.0195	0.0205	0.0204	0.3897
24-JAN-2025	LUMAXTECH	531.00	549.80	-0.0348	0.0247	0.0247	0.4719
24-JAN-2025	LUPIN	2134.25	2151.15	-0.0079	0.0167	0.0166	0.3171
24-JAN-2025	LUXIND	1586.60	1690.65	-0.0635	0.0262	0.0265	0.5063
24-JAN-2025	LXCHEM	222.25	226.20	-0.0176	0.0224	0.0224	0.4280
24-JAN-2025	LYKALABS	156.20	155.20	0.0064	0.0298	0.0298	0.5693
24-JAN-2025	LYPSAGEMS	6.80	6.92	-0.0175	0.0363	0.0362	0.6916
24-JAN-2025	M&M	2801.40	2886.45	-0.0299	0.0188	0.0189	0.3611
24-JAN-2025	M&MFIN	268.05	275.45	-0.0272	0.0195	0.0195	0.3725
24-JAN-2025	MAANALU	115.30	117.65	-0.0202	0.0369	0.0368	0.7031
24-JAN-2025	MACPOWER	1258.50	1308.80	-0.0392	0.0306	0.0307	0.5865
24-JAN-2025	MADHAV	49.39	51.56	-0.0430	0.0313	0.0314	0.5999
24-JAN-2025	MADHUCON	9.10	9.08	0.0022	0.0303	0.0303	0.5789
24-JAN-2025	MADRASFERT	92.55	93.93	-0.0148	0.0309	0.0308	0.5884
24-JAN-2025	MAFANG	141.33	137.43	0.0280	0.0166	0.0167	0.3191
24-JAN-2025	MAGADSUGAR	597.15	609.95	-0.0212	0.0291	0.0290	0.5540
24-JAN-2025	MAGNUM	36.94	38.05	-0.0296	0.0336	0.0336	0.6419
24-JAN-2025	MAHABANK	49.65	50.40	-0.0150	0.0267	0.0266	0.5082
24-JAN-2025	MAHAPEXLTD	132.55	133.55	-0.0075	0.0319	0.0318	0.6075
24-JAN-2025	MAHASTEEL	196.60	190.00	0.0341	0.0278	0.0279	0.5330
24-JAN-2025	MAHEPC	135.70	142.70	-0.0503	0.0310	0.0311	0.5942
24-JAN-2025	MAHESHWARI	63.84	64.28	-0.0069	0.0269	0.0268	0.5120
24-JAN-2025	MAHKTECH	19.30	18.91	0.0204	0.0207	0.0207	0.3955
24-JAN-2025	MAHLIFE	395.15	395.30	-0.0004	0.0200	0.0199	0.3802
24-JAN-2025	MAHLOG	358.70	364.75	-0.0167	0.0196	0.0196	0.3745
24-JAN-2025	MAHSCOOTER	9353.80	9378.45	-0.0026	0.0200	0.0199	0.3802
24-JAN-2025	MAHSEAMLES	648.45	631.95	0.0258	0.0251	0.0251	0.4795
24-JAN-2025	MAITHANALL	986.30	987.95	-0.0017	0.0226	0.0225	0.4299
24-JAN-2025	MAKEINDIA	132.95	134.97	-0.0151	0.0099	0.0099	0.1891
24-JAN-2025	MALLCOM	1385.30	1412.90	-0.0197	0.0285	0.0285	0.5445
24-JAN-2025	MALUPAPER	43.17	43.00	0.0039	0.0353	0.0352	0.6725
24-JAN-2025	MAMATA	421.15	406.30	0.0359	0.0193	0.0194	0.3706
24-JAN-2025	MANAKALUCO	29.18	30.25	-0.0360	0.0335	0.0335	0.6400
24-JAN-2025	MANAKCOAT	110.00	112.20	-0.0198	0.0323	0.0323	0.6171
24-JAN-2025	MANAKSIA	81.70	81.97	-0.0033	0.0265	0.0264	0.5044
24-JAN-2025	MANAKSTEEL	57.39	60.64	-0.0551	0.0318	0.0319	0.6094
24-JAN-2025	MANALIPETC	59.12	60.93	-0.0302	0.0255	0.0255	0.4872
24-JAN-2025	MANAPPURAM	196.70	196.85	-0.0008	0.0258	0.0257	0.4910
24-JAN-2025	MANBA	153.85	158.70	-0.0310	0.0211	0.0211	0.4031
24-JAN-2025	MANCREDIT	173.95	163.85	0.0598	0.0183	0.0188	0.3592
24-JAN-2025	MANGALAM	102.35	102.40	-0.0005	0.0273	0.0272	0.5197
24-JAN-2025	MANGCHEFER	172.20	175.25	-0.0176	0.0272	0.0272	0.5197
24-JAN-2025	MANGLMCEM	873.40	900.90	-0.0310	0.0254	0.0254	0.4853
24-JAN-2025	MANINDS	293.65	300.20	-0.0221	0.0306	0.0306	0.5846
24-JAN-2025	MANINFRA	203.10	210.05	-0.0336	0.0261	0.0261	0.4986
24-JAN-2025	MANKIND	2506.90	2635.00	-0.0498	0.0200	0.0203	0.3878
24-JAN-2025	MANOMAY	206.05	207.70	-0.0080	0.0317	0.0316	0.6037
24-JAN-2025	MANORAMA	1047.45	1075.20	-0.0261	0.0282	0.0282	0.5388
24-JAN-2025	MANORG	404.00	416.90	-0.0314	0.0273	0.0274	0.5235
24-JAN-2025	MANUGRAPH	20.27	20.47	-0.0098	0.0375	0.0374	0.7145
24-JAN-2025	MANYAVAR	1132.60	1177.70	-0.0390	0.0190	0.0192	0.3668
24-JAN-2025	MAPMYINDIA	1660.90	1656.35	0.0027	0.0268	0.0267	0.5101
24-JAN-2025	MARALOVER	81.30	82.18	-0.0108	0.0316	0.0315	0.6018
24-JAN-2025	MARATHON	603.60	611.45	-0.0129	0.0294	0.0293	0.5598
24-JAN-2025	MARICO	666.20	667.90	-0.0025	0.0155	0.0155	0.2961
24-JAN-2025	MARINE	211.60	220.20	-0.0398	0.0342	0.0342	0.6534
24-JAN-2025	MARKSANS	252.60	254.40	-0.0071	0.0303	0.0303	0.5789
24-JAN-2025	MARSHALL	19.64	20.62	-0.0487	0.0341	0.0342	0.6534
24-JAN-2025	MARUTI	11968.05	12045.75	-0.0065	0.0139	0.0139	0.2656
24-JAN-2025	MASFIN	241.90	244.05	-0.0088	0.0181	0.0180	0.3439
24-JAN-2025	MASKINVEST	207.72	218.66	-0.0513	0.0388	0.0388	0.7413
24-JAN-2025	MASPTOP50	59.77	59.05	0.0121	0.0179	0.0179	0.3420
24-JAN-2025	MASTEK	2593.25	2700.95	-0.0407	0.0222	0.0223	0.4260
24-JAN-2025	MASTERTR	139.85	142.65	-0.0198	0.0150	0.0151	0.2885
24-JAN-2025	MATRIMONY	615.05	620.15	-0.0083	0.0231	0.0231	0.4413
24-JAN-2025	MAWANASUG	94.35	95.67	-0.0139	0.0249	0.0249	0.4757
24-JAN-2025	MAXESTATES	532.75	531.65	0.0021	0.0273	0.0272	0.5197
24-JAN-2025	MAXHEALTH	1055.70	1082.85	-0.0254	0.0232	0.0232	0.4432
24-JAN-2025	MAXIND	250.75	253.45	-0.0107	0.0273	0.0272	0.5197
24-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	MAYURUNIQ	538.25	563.50	-0.0458	0.0206	0.0208	0.3974
24-JAN-2025	MAZDA	1729.40	1784.20	-0.0312	0.0310	0.0310	0.5923
24-JAN-2025	MAZDOCK	2299.60	2319.45	-0.0086	0.0369	0.0368	0.7031
24-JAN-2025	MBAPL	292.08	279.78	0.0430	0.0220	0.0222	0.4241
24-JAN-2025	MBECL	3.95	3.79	0.0413	0.0318	0.0319	0.6094
24-JAN-2025	MBLINFRA	57.00	59.06	-0.0355	0.0337	0.0337	0.6438
24-JAN-2025	MCL	48.87	50.54	-0.0336	0.0368	0.0368	0.7031
24-JAN-2025	MCLEODRUSS	40.79	38.84	0.0490	0.0369	0.0369	0.7050
24-JAN-2025	MCX	5739.40	5859.95	-0.0208	0.0255	0.0255	0.4872
24-JAN-2025	MEDANTA	1047.15	1070.20	-0.0218	0.0202	0.0203	0.3878
24-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
24-JAN-2025	MEDIASSIST	570.70	576.55	-0.0102	0.0217	0.0217	0.4146
24-JAN-2025	MEDICAMEQ	468.65	486.65	-0.0377	0.0324	0.0324	0.6190
24-JAN-2025	MEDICO	71.86	72.42	-0.0078	0.0307	0.0306	0.5846
24-JAN-2025	MEDPLUS	718.80	751.45	-0.0444	0.0180	0.0182	0.3477
24-JAN-2025	MEGASOFT	78.78	81.23	-0.0306	0.0371	0.0371	0.7088
24-JAN-2025	MEGASTAR	244.70	250.50	-0.0234	0.0297	0.0297	0.5674
24-JAN-2025	MENONBE	113.35	118.25	-0.0423	0.0234	0.0235	0.4490
24-JAN-2025	MEP	3.25	3.24	0.0031	0.0348	0.0348	0.6649
24-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	METAL	8.44	8.52	-0.0094	0.0078	0.0078	0.1490
24-JAN-2025	METALIETF	8.44	8.52	-0.0094	0.0090	0.0090	0.1719
24-JAN-2025	METROBRAND	1230.05	1238.60	-0.0069	0.0200	0.0199	0.3802
24-JAN-2025	METROPOLIS	1802.10	1870.65	-0.0373	0.0186	0.0187	0.3573
24-JAN-2025	MFML	38.69	38.77	-0.0021	0.0231	0.0230	0.4394
24-JAN-2025	MFSL	1040.30	1056.40	-0.0154	0.0183	0.0183	0.3496
24-JAN-2025	MGEL	26.88	27.00	-0.0045	0.0354	0.0353	0.6744
24-JAN-2025	MGL	1278.45	1312.90	-0.0266	0.0247	0.0247	0.4719
24-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	MHLXMIRU	218.70	225.05	-0.0286	0.0401	0.0401	0.7661
24-JAN-2025	MHRIL	320.85	327.05	-0.0191	0.0194	0.0194	0.3706
24-JAN-2025	MICEL	78.26	78.37	-0.0014	0.0322	0.0321	0.6133
24-JAN-2025	MID150BEES	202.87	206.26	-0.0166	0.0103	0.0103	0.1968
24-JAN-2025	MID150CASE	9.77	9.90	-0.0132	0.0074	0.0074	0.1414
24-JAN-2025	MIDCAP	150.84	152.87	-0.0134	0.0109	0.0109	0.2082
24-JAN-2025	MIDCAPETF	19.96	20.36	-0.0198	0.0106	0.0107	0.2044
24-JAN-2025	MIDCAPIETF	20.25	20.56	-0.0152	0.0105	0.0105	0.2006
24-JAN-2025	MIDHANI	320.55	325.35	-0.0149	0.0277	0.0276	0.5273
24-JAN-2025	MIDQ50ADD	235.46	240.27	-0.0202	0.0091	0.0091	0.1739
24-JAN-2025	MIDSELIETF	16.68	16.87	-0.0113	0.0133	0.0133	0.2541
24-JAN-2025	MIDSMALL	47.52	48.33	-0.0169	0.0101	0.0102	0.1949
24-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	MINDACORP	567.90	577.20	-0.0162	0.0249	0.0249	0.4757
24-JAN-2025	MINDSPACE	376.83	377.33	-0.0013	0.0097	0.0097	0.1853
24-JAN-2025	MINDTECK	236.05	246.65	-0.0439	0.0375	0.0375	0.7164
24-JAN-2025	MIRCELECTR	21.83	22.38	-0.0249	0.0365	0.0364	0.6954
24-JAN-2025	MIRZAINT	35.13	35.22	-0.0026	0.0246	0.0245	0.4681
24-JAN-2025	MITCON	97.37	97.18	0.0020	0.0352	0.0351	0.6706
24-JAN-2025	MITTAL	2.30	2.31	-0.0043	0.0367	0.0367	0.7012
24-JAN-2025	MKPL	7.74	7.78	-0.0052	0.0295	0.0294	0.5617
24-JAN-2025	MMFL	424.80	428.00	-0.0075	0.0251	0.0250	0.4776
24-JAN-2025	MMP	304.70	313.20	-0.0275	0.0290	0.0290	0.5540
24-JAN-2025	MMTC	69.19	69.60	-0.0059	0.0338	0.0337	0.6438
24-JAN-2025	MNC	27.54	27.92	-0.0137	0.0102	0.0102	0.1949
24-JAN-2025	MOBIKWIK	398.10	421.05	-0.0560	0.0241	0.0243	0.4643
24-JAN-2025	MODEFENCE	66.98	68.06	-0.0160	0.0115	0.0115	0.2197
24-JAN-2025	MODIRUBBER	113.05	115.45	-0.0210	0.0265	0.0265	0.5063
24-JAN-2025	MODISONLTD	157.60	162.90	-0.0331	0.0331	0.0331	0.6324
24-JAN-2025	MODTHREAD	49.99	48.50	0.0303	0.1216	0.1214	2.3193
24-JAN-2025	MOGSEC	58.79	58.71	0.0014	0.0042	0.0042	0.0802
24-JAN-2025	MOHEALTH	42.60	43.39	-0.0184	0.0103	0.0104	0.1987
24-JAN-2025	MOHITIND	34.02	33.54	0.0142	0.0362	0.0362	0.6916
24-JAN-2025	MOIL	313.40	327.00	-0.0425	0.0299	0.0300	0.5731
24-JAN-2025	MOKSH	16.30	16.94	-0.0385	0.0372	0.0372	0.7107
24-JAN-2025	MOL	77.19	79.40	-0.0282	0.0250	0.0250	0.4776
24-JAN-2025	MOLDTECH	187.20	188.75	-0.0082	0.0292	0.0291	0.5560
24-JAN-2025	MOLDTKPAC	542.05	550.00	-0.0146	0.0184	0.0184	0.3515
24-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	MOLOWVOL	35.81	35.97	-0.0045	0.0097	0.0097	0.1853
24-JAN-2025	MOM100	57.17	58.09	-0.0160	0.0106	0.0106	0.2025
24-JAN-2025	MOM30IETF	30.48	30.76	-0.0091	0.0121	0.0121	0.2312
24-JAN-2025	MOM50	237.24	237.33	-0.0004	0.0085	0.0085	0.1624
24-JAN-2025	MOMENTUM	30.34	30.59	-0.0082	0.0119	0.0119	0.2273
24-JAN-2025	MOMENTUM50	50.74	51.33	-0.0116	0.0092	0.0092	0.1758
24-JAN-2025	MOMOMENTUM	60.78	61.38	-0.0098	0.0126	0.0126	0.2407
24-JAN-2025	MON100	220.77	217.11	0.0167	0.0137	0.0137	0.2617
24-JAN-2025	MONARCH	419.45	423.75	-0.0102	0.0317	0.0316	0.6037
24-JAN-2025	MONIFTY500	21.96	21.83	0.0059	0.0076	0.0076	0.1452
24-JAN-2025	MONQ50	91.16	90.93	0.0025	0.0153	0.0153	0.2923
24-JAN-2025	MONTECARLO	672.90	664.00	0.0133	0.0250	0.0250	0.4776
24-JAN-2025	MOQUALITY	182.27	185.84	-0.0194	0.0130	0.0131	0.2503
24-JAN-2025	MORARJEE	9.19	9.01	0.0198	0.0327	0.0326	0.6228
24-JAN-2025	MOREALTY	85.51	87.55	-0.0236	0.0141	0.0141	0.2694
24-JAN-2025	MOREPENLAB	63.59	66.07	-0.0383	0.0316	0.0317	0.6056
24-JAN-2025	MOSMALL250	16.07	16.41	-0.0209	0.0100	0.0100	0.1910
24-JAN-2025	MOTHERSON	143.00	144.95	-0.0135	0.0206	0.0205	0.3917
24-JAN-2025	MOTILALOFS	694.30	726.30	-0.0451	0.0324	0.0325	0.6209
24-JAN-2025	MOTISONS	22.57	23.54	-0.0421	0.0306	0.0307	0.5865
24-JAN-2025	MOTOGENFIN	27.38	28.05	-0.0242	0.0300	0.0300	0.5731
24-JAN-2025	MOVALUE	92.66	94.23	-0.0168	0.0145	0.0145	0.2770
24-JAN-2025	MPHASIS	3009.30	2918.95	0.0305	0.0195	0.0195	0.3725
24-JAN-2025	MPSLTD	2463.75	2185.95	0.1196	0.0268	0.0280	0.5349
24-JAN-2025	MRF	111483.85	111738.35	-0.0023	0.0131	0.0131	0.2503
24-JAN-2025	MRO-TEK	82.48	85.23	-0.0328	0.0362	0.0362	0.6916
24-JAN-2025	MRPL	133.60	137.05	-0.0255	0.0303	0.0303	0.5789
24-JAN-2025	MSPL	33.87	35.20	-0.0385	0.0299	0.0299	0.5712
24-JAN-2025	MSTCLTD	602.40	626.50	-0.0392	0.0326	0.0327	0.6247
24-JAN-2025	MSUMI	55.01	56.04	-0.0186	0.0156	0.0156	0.2980
24-JAN-2025	MTARTECH	1599.55	1622.75	-0.0144	0.0229	0.0229	0.4375
24-JAN-2025	MTNL	45.85	47.60	-0.0375	0.0400	0.0400	0.7642
24-JAN-2025	MUFIN	97.65	99.95	-0.0233	0.0280	0.0279	0.5330
24-JAN-2025	MUFTI	147.60	152.60	-0.0333	0.0254	0.0254	0.4853
24-JAN-2025	MUKANDLTD	119.65	122.00	-0.0195	0.0261	0.0261	0.4986
24-JAN-2025	MUKKA	36.37	37.01	-0.0174	0.0261	0.0261	0.4986
24-JAN-2025	MUKTAARTS	88.54	85.55	0.0344	0.0302	0.0302	0.5770
24-JAN-2025	MULTICAP	14.92	15.08	-0.0107	0.0060	0.0061	0.1165
24-JAN-2025	MUNJALAU	90.92	92.65	-0.0188	0.0303	0.0302	0.5770
24-JAN-2025	MUNJALSHOW	140.90	146.30	-0.0376	0.0246	0.0247	0.4719
24-JAN-2025	MURUDCERA	43.24	44.91	-0.0379	0.0316	0.0317	0.6056
24-JAN-2025	MUTHOOTCAP	291.85	297.90	-0.0205	0.0268	0.0268	0.5120
24-JAN-2025	MUTHOOTFIN	2173.40	2195.10	-0.0099	0.0168	0.0168	0.3210
24-JAN-2025	MUTHOOTMF	169.45	172.55	-0.0181	0.0147	0.0147	0.2808
24-JAN-2025	MVGJL	242.00	255.40	-0.0539	0.0309	0.0310	0.5923
24-JAN-2025	NACLIND	65.42	67.01	-0.0240	0.0256	0.0256	0.4891
24-JAN-2025	NAGAFERT	8.84	9.02	-0.0202	0.0287	0.0287	0.5483
24-JAN-2025	NAGREEKCAP	37.14	35.51	0.0449	0.0378	0.0379	0.7241
24-JAN-2025	NAGREEKEXP	38.12	38.57	-0.0117	0.0357	0.0356	0.6801
24-JAN-2025	NAHARCAP	288.85	291.45	-0.0090	0.0275	0.0275	0.5254
24-JAN-2025	NAHARINDUS	125.55	128.30	-0.0217	0.0278	0.0278	0.5311
24-JAN-2025	NAHARPOLY	231.20	238.20	-0.0298	0.0313	0.0313	0.5980
24-JAN-2025	NAHARSPING	226.30	235.30	-0.0390	0.0284	0.0285	0.5445
24-JAN-2025	NAM-INDIA	620.95	654.20	-0.0522	0.0248	0.0250	0.4776
24-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NARMADA	21.57	22.29	-0.0328	0.0293	0.0293	0.5598
24-JAN-2025	NATCOPHARM	1256.65	1301.30	-0.0349	0.0198	0.0199	0.3802
24-JAN-2025	NATHBIOGEN	173.20	176.40	-0.0183	0.0229	0.0229	0.4375
24-JAN-2025	NATIONALUM	203.20	205.80	-0.0127	0.0282	0.0282	0.5388
24-JAN-2025	NAUKRI	7447.05	7535.50	-0.0118	0.0206	0.0205	0.3917
24-JAN-2025	NAVA	435.95	435.95	0.0000	0.0300	0.0300	0.5731
24-JAN-2025	NAVINFLUOR	3709.45	3772.45	-0.0168	0.0203	0.0203	0.3878
24-JAN-2025	NAVKARCORP	142.85	149.10	-0.0428	0.0351	0.0352	0.6725
24-JAN-2025	NAVKARURB	18.04	17.27	0.0436	0.0058	0.0066	0.1261
24-JAN-2025	NAVNETEDUL	142.45	142.00	0.0032	0.0208	0.0208	0.3974
24-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NAZARA	990.65	1004.05	-0.0134	0.0268	0.0267	0.5101
24-JAN-2025	NBCC	91.32	92.05	-0.0080	0.0329	0.0328	0.6266
24-JAN-2025	NBIFIN	2412.05	2461.25	-0.0202	0.0260	0.0259	0.4948
24-JAN-2025	NCC	235.95	247.20	-0.0466	0.0282	0.0284	0.5426
24-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NCLIND	203.15	206.20	-0.0149	0.0211	0.0211	0.4031
24-JAN-2025	NDGL	3667.90	3850.00	-0.0485	0.0306	0.0307	0.5865
24-JAN-2025	NDL	4.44	4.53	-0.0201	0.0355	0.0354	0.6763
24-JAN-2025	NDLVENTURE	100.45	104.75	-0.0419	0.0312	0.0313	0.5980
24-JAN-2025	NDRAUTO	769.65	801.05	-0.0400	0.0362	0.0362	0.6916
24-JAN-2025	NDRINVIT	106.00	106.00	0.0000	0.0043	0.0043	0.0822
24-JAN-2025	NDTV	148.50	151.10	-0.0174	0.0295	0.0295	0.5636
24-JAN-2025	NECCLTD	30.57	30.77	-0.0065	0.0368	0.0367	0.7012
24-JAN-2025	NECLIFE	38.57	39.35	-0.0200	0.0320	0.0320	0.6114
24-JAN-2025	NELCAST	107.60	109.25	-0.0152	0.0253	0.0252	0.4814
24-JAN-2025	NELCO	1062.05	1103.20	-0.0380	0.0327	0.0327	0.6247
24-JAN-2025	NEOGEN	1823.05	1899.30	-0.0410	0.0285	0.0286	0.5464
24-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NESCO	1010.05	1027.40	-0.0170	0.0190	0.0190	0.3630
24-JAN-2025	NESTLEIND	2207.90	2198.60	0.0042	0.0116	0.0116	0.2216
24-JAN-2025	NETF	247.67	251.84	-0.0167	0.0098	0.0099	0.1891
24-JAN-2025	NETWEB	1845.75	1902.60	-0.0303	0.0275	0.0276	0.5273
24-JAN-2025	NETWORK18	52.26	53.90	-0.0309	0.0314	0.0314	0.5999
24-JAN-2025	NEULANDLAB	13780.75	13857.45	-0.0056	0.0350	0.0349	0.6668
24-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0049	0.0049	0.0936
24-JAN-2025	NEWGEN	1174.60	1223.60	-0.0409	0.0344	0.0344	0.6572
24-JAN-2025	NEXT50	636.69	646.46	-0.0152	0.0124	0.0124	0.2369
24-JAN-2025	NEXT50IETF	65.14	66.22	-0.0164	0.0113	0.0113	0.2159
24-JAN-2025	NEXTMEDIA	7.38	7.34	0.0054	0.0382	0.0381	0.7279
24-JAN-2025	NFL	106.25	108.85	-0.0242	0.0317	0.0317	0.6056
24-JAN-2025	NGIL	38.13	39.33	-0.0310	0.0326	0.0326	0.6228
24-JAN-2025	NGLFINE	1727.40	1725.65	0.0010	0.0261	0.0261	0.4986
24-JAN-2025	NH	1305.35	1327.15	-0.0166	0.0174	0.0174	0.3324
24-JAN-2025	NHIT	129.00	129.00	0.0000	0.0060	0.0060	0.1146
24-JAN-2025	NHPC	76.88	78.46	-0.0203	0.0241	0.0241	0.4604
24-JAN-2025	NIACL	184.90	190.40	-0.0293	0.0330	0.0329	0.6286
24-JAN-2025	NIBL	25.87	26.22	-0.0134	0.0322	0.0321	0.6133
24-JAN-2025	NIF100BEES	248.71	250.51	-0.0072	0.0079	0.0079	0.1509
24-JAN-2025	NIF100IETF	26.16	26.34	-0.0069	0.0086	0.0086	0.1643
24-JAN-2025	NIF10GETF	24.71	24.72	-0.0004	0.0131	0.0131	0.2503
24-JAN-2025	NIF5GETF	59.50	59.49	0.0002	0.0124	0.0123	0.2350
24-JAN-2025	NIFITETF	444.93	439.93	0.0113	0.0109	0.0109	0.2082
24-JAN-2025	NIFMID150	198.26	201.60	-0.0167	0.0135	0.0135	0.2579
24-JAN-2025	NIFTY1	252.24	252.85	-0.0024	0.0077	0.0077	0.1471
24-JAN-2025	NIFTY50ADD	239.16	240.24	-0.0045	0.0099	0.0099	0.1891
24-JAN-2025	NIFTYBEES	258.19	259.51	-0.0051	0.0074	0.0074	0.1414
24-JAN-2025	NIFTYBETF	233.59	234.85	-0.0054	0.0089	0.0089	0.1700
24-JAN-2025	NIFTYETF	246.59	247.85	-0.0051	0.0084	0.0084	0.1605
24-JAN-2025	NIFTYIETF	256.89	258.02	-0.0044	0.0081	0.0081	0.1548
24-JAN-2025	NIFTYQLITY	20.75	20.77	-0.0010	0.0080	0.0080	0.1528
24-JAN-2025	NIITLTD	161.70	167.10	-0.0328	0.0352	0.0352	0.6725
24-JAN-2025	NIITMTS	472.60	494.30	-0.0449	0.0223	0.0224	0.4280
24-JAN-2025	NILAINFRA	12.01	12.27	-0.0214	0.0345	0.0345	0.6591
24-JAN-2025	NILASPACES	16.36	16.88	-0.0313	0.0321	0.0321	0.6133
24-JAN-2025	NILKAMAL	1765.30	1794.00	-0.0161	0.0162	0.0162	0.3095
24-JAN-2025	NINSYS	470.90	486.90	-0.0334	0.0282	0.0282	0.5388
24-JAN-2025	NIPPOBATRY	533.25	552.15	-0.0348	0.0273	0.0273	0.5216
24-JAN-2025	NIRAJ	62.80	62.31	0.0078	0.0311	0.0310	0.5923
24-JAN-2025	NIRAJISPAT	242.33	242.33	0.0000	0.0087	0.0086	0.1643
24-JAN-2025	NITCO	139.65	143.00	-0.0237	0.0326	0.0325	0.6209
24-JAN-2025	NITINSPIN	389.65	403.90	-0.0359	0.0253	0.0253	0.4834
24-JAN-2025	NITIRAJ	220.38	228.42	-0.0358	0.0299	0.0299	0.5712
24-JAN-2025	NIVABUPA	78.69	81.08	-0.0299	0.0190	0.0190	0.3630
24-JAN-2025	NKIND	70.00	68.00	0.0290	0.0359	0.0358	0.6840
24-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	NLCINDIA	220.90	228.30	-0.0330	0.0300	0.0301	0.5751
24-JAN-2025	NMDC	66.77	68.09	-0.0196	0.0236	0.0236	0.4509
24-JAN-2025	NOCIL	227.60	230.50	-0.0127	0.0245	0.0244	0.4662
24-JAN-2025	NOIDATOLL	5.61	5.87	-0.0453	0.0347	0.0348	0.6649
24-JAN-2025	NORBTEAEXP	24.81	24.12	0.0282	0.0324	0.0324	0.6190
24-JAN-2025	NORTHARC	197.40	201.75	-0.0218	0.0142	0.0143	0.2732
24-JAN-2025	NOVAAGRI	60.52	61.89	-0.0224	0.0275	0.0275	0.5254
24-JAN-2025	NPBET	244.66	246.25	-0.0065	0.0113	0.0113	0.2159
24-JAN-2025	NRAIL	333.95	337.90	-0.0118	0.0256	0.0256	0.4891
24-JAN-2025	NRBBEARING	262.05	267.70	-0.0213	0.0240	0.0240	0.4585
24-JAN-2025	NRL	98.87	101.10	-0.0223	0.0348	0.0347	0.6629
24-JAN-2025	NSIL	6513.95	6507.35	0.0010	0.0338	0.0337	0.6438
24-JAN-2025	NSLNISP	39.84	40.50	-0.0164	0.0246	0.0246	0.4700
24-JAN-2025	NTPC	323.65	323.65	0.0000	0.0187	0.0187	0.3573
24-JAN-2025	NTPCGREEN	112.30	113.15	-0.0075	0.0151	0.0151	0.2885
24-JAN-2025	NUCLEUS	1056.90	1061.80	-0.0046	0.0297	0.0296	0.5655
24-JAN-2025	NURECA	342.80	360.85	-0.0513	0.0348	0.0349	0.6668
24-JAN-2025	NUVAMA	5598.80	5663.95	-0.0116	0.0275	0.0274	0.5235
24-JAN-2025	NUVOCO	350.75	355.80	-0.0143	0.0163	0.0163	0.3114
24-JAN-2025	NV20	148.66	151.31	-0.0177	0.0164	0.0164	0.3133
24-JAN-2025	NV20BEES	151.39	151.65	-0.0017	0.0084	0.0084	0.1605
24-JAN-2025	NV20IETF	14.75	14.78	-0.0020	0.0078	0.0078	0.1490
24-JAN-2025	NXST	136.70	136.97	-0.0020	0.0107	0.0107	0.2044
24-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
24-JAN-2025	NYKAA	167.35	170.35	-0.0178	0.0216	0.0215	0.4108
24-JAN-2025	OAL	357.70	367.55	-0.0272	0.0333	0.0333	0.6362
24-JAN-2025	OBCL	56.75	56.75	0.0000	0.0270	0.0269	0.5139
24-JAN-2025	OBEROIRLTY	1756.75	1819.90	-0.0353	0.0222	0.0222	0.4241
24-JAN-2025	OCCL	210.50	213.75	-0.0153	0.0282	0.0282	0.5388
24-JAN-2025	OCCLLTD	88.85	86.90	0.0222	0.0206	0.0206	0.3936
24-JAN-2025	ODIGMA	63.30	64.59	-0.0202	0.0195	0.0195	0.3725
24-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
24-JAN-2025	OFSS	9805.75	10056.70	-0.0253	0.0240	0.0240	0.4585
24-JAN-2025	OIL	424.50	451.30	-0.0612	0.0279	0.0282	0.5388
24-JAN-2025	OILCOUNTUB	70.08	70.03	0.0007	0.0304	0.0303	0.5789
24-JAN-2025	OILIETF	10.53	10.76	-0.0216	0.0083	0.0084	0.1605
24-JAN-2025	OLAELEC	71.34	73.48	-0.0296	0.0279	0.0280	0.5349
24-JAN-2025	OLECTRA	1381.20	1403.60	-0.0161	0.0290	0.0289	0.5521
24-JAN-2025	OMAXAUTO	113.15	111.15	0.0178	0.0308	0.0307	0.5865
24-JAN-2025	OMAXE	89.85	89.95	-0.0011	0.0328	0.0327	0.6247
24-JAN-2025	OMINFRAL	144.85	149.80	-0.0336	0.0345	0.0345	0.6591
24-JAN-2025	ONELIFECAP	15.70	15.75	-0.0032	0.0367	0.0366	0.6992
24-JAN-2025	ONEPOINT	52.59	54.39	-0.0337	0.0370	0.0370	0.7069
24-JAN-2025	ONESOURCE	1706.90	1800.00	-0.0531	0.0000	0.0038	0.0726
24-JAN-2025	ONGC	256.50	263.05	-0.0252	0.0210	0.0211	0.4031
24-JAN-2025	ONMOBILE	64.86	67.52	-0.0402	0.0321	0.0322	0.6152
24-JAN-2025	ONWARDTEC	280.85	297.70	-0.0583	0.0282	0.0285	0.5445
24-JAN-2025	OPTIEMUS	651.75	676.60	-0.0374	0.0364	0.0364	0.6954
24-JAN-2025	ORBTEXP	214.55	218.90	-0.0201	0.0347	0.0346	0.6610
24-JAN-2025	ORCHPHARMA	1457.40	1534.60	-0.0516	0.0299	0.0301	0.5751
24-JAN-2025	ORICONENT	39.31	39.99	-0.0172	0.0340	0.0340	0.6496
24-JAN-2025	ORIENTALTL	10.02	10.36	-0.0334	0.0358	0.0358	0.6840
24-JAN-2025	ORIENTBELL	282.35	282.60	-0.0009	0.0227	0.0226	0.4318
24-JAN-2025	ORIENTCEM	331.90	333.90	-0.0060	0.0272	0.0271	0.5177
24-JAN-2025	ORIENTCER	45.78	46.79	-0.0218	0.0322	0.0322	0.6152
24-JAN-2025	ORIENTELEC	226.35	225.00	0.0060	0.0226	0.0226	0.4318
24-JAN-2025	ORIENTHOT	160.40	162.15	-0.0109	0.0288	0.0287	0.5483
24-JAN-2025	ORIENTLTD	97.85	98.30	-0.0046	0.0377	0.0376	0.7183
24-JAN-2025	ORIENTPPR	31.53	31.88	-0.0110	0.0276	0.0276	0.5273
24-JAN-2025	ORIENTTECH	539.35	567.70	-0.0512	0.0274	0.0275	0.5254
24-JAN-2025	ORISSAMINE	6081.70	6251.30	-0.0275	0.0310	0.0310	0.5923
24-JAN-2025	ORTINGLOBE	16.53	16.82	-0.0174	0.0290	0.0289	0.5521
24-JAN-2025	OSIAHYPER	28.38	28.89	-0.0178	0.0283	0.0283	0.5407
24-JAN-2025	OSWALAGRO	62.70	62.81	-0.0018	0.0337	0.0336	0.6419
24-JAN-2025	OSWALGREEN	47.44	48.60	-0.0242	0.0374	0.0374	0.7145
24-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	OSWALSEEDS	18.21	18.59	-0.0207	0.0305	0.0305	0.5827
24-JAN-2025	PAGEIND	46395.15	46768.60	-0.0080	0.0149	0.0149	0.2847
24-JAN-2025	PAISALO	43.16	43.87	-0.0163	0.0338	0.0337	0.6438
24-JAN-2025	PAKKA	264.45	280.25	-0.0580	0.0325	0.0327	0.6247
24-JAN-2025	PALASHSECU	144.75	145.20	-0.0031	0.0372	0.0371	0.7088
24-JAN-2025	PALREDTEC	76.77	78.34	-0.0202	0.0343	0.0343	0.6553
24-JAN-2025	PANACEABIO	363.30	382.30	-0.0510	0.0350	0.0351	0.6706
24-JAN-2025	PANACHE	340.00	338.80	0.0035	0.0323	0.0322	0.6152
24-JAN-2025	PANAMAPET	355.30	353.60	0.0048	0.0243	0.0243	0.4643
24-JAN-2025	PANSARI	200.64	194.84	0.0293	0.0338	0.0338	0.6457
24-JAN-2025	PAR	203.07	200.02	0.0151	0.0371	0.0370	0.7069
24-JAN-2025	PARACABLES	70.41	72.22	-0.0254	0.0319	0.0319	0.6094
24-JAN-2025	PARADEEP	119.00	122.55	-0.0294	0.0288	0.0288	0.5502
24-JAN-2025	PARAGMILK	163.75	168.90	-0.0310	0.0280	0.0280	0.5349
24-JAN-2025	PARAS	1065.70	1079.00	-0.0124	0.0306	0.0305	0.5827
24-JAN-2025	PARASPETRO	3.00	2.89	0.0374	0.0517	0.0516	0.9858
24-JAN-2025	PARKHOTELS	181.35	188.60	-0.0392	0.0217	0.0218	0.4165
24-JAN-2025	PARSVNATH	22.61	22.34	0.0120	0.0329	0.0328	0.6266
24-JAN-2025	PASUPTAC	41.36	41.33	0.0007	0.0323	0.0322	0.6152
24-JAN-2025	PATANJALI	1816.90	1860.65	-0.0238	0.0221	0.0221	0.4222
24-JAN-2025	PATELENG	49.60	50.79	-0.0237	0.0298	0.0298	0.5693
24-JAN-2025	PATINTLOG	19.76	20.32	-0.0279	0.0362	0.0362	0.6916
24-JAN-2025	PAVNAIND	505.50	520.65	-0.0295	0.0304	0.0304	0.5808
24-JAN-2025	PAYTM	807.45	849.10	-0.0503	0.0359	0.0360	0.6878
24-JAN-2025	PCBL	366.60	375.95	-0.0252	0.0300	0.0300	0.5731
24-JAN-2025	PCJEWELLER	14.26	14.54	-0.0194	0.0358	0.0357	0.6820
24-JAN-2025	PDMJEPAPER	144.70	150.60	-0.0400	0.0394	0.0394	0.7527
24-JAN-2025	PDSL	505.00	522.55	-0.0342	0.0263	0.0264	0.5044
24-JAN-2025	PEARLPOLY	34.76	35.60	-0.0239	0.0383	0.0383	0.7317
24-JAN-2025	PEL	990.45	1006.40	-0.0160	0.0241	0.0240	0.4585
24-JAN-2025	PENIND	167.45	171.45	-0.0236	0.0337	0.0336	0.6419
24-JAN-2025	PENINLAND	39.31	39.82	-0.0129	0.0356	0.0355	0.6782
24-JAN-2025	PERSISTENT	6360.70	6287.65	0.0116	0.0220	0.0219	0.4184
24-JAN-2025	PETRONET	322.70	330.65	-0.0243	0.0183	0.0183	0.3496
24-JAN-2025	PFC	408.40	421.25	-0.0310	0.0286	0.0286	0.5464
24-JAN-2025	PFIZER	4713.95	4784.25	-0.0148	0.0170	0.0170	0.3248
24-JAN-2025	PFOCUS	110.10	111.90	-0.0162	0.0338	0.0337	0.6438
24-JAN-2025	PFS	35.82	36.93	-0.0305	0.0331	0.0331	0.6324
24-JAN-2025	PGEL	745.75	772.25	-0.0349	0.0344	0.0344	0.6572
24-JAN-2025	PGHH	14617.65	14479.05	0.0095	0.0116	0.0116	0.2216
24-JAN-2025	PGHL	5406.95	5510.70	-0.0190	0.0147	0.0147	0.2808
24-JAN-2025	PGIL	1303.95	1334.60	-0.0232	0.0337	0.0336	0.6419
24-JAN-2025	PGINVIT	85.00	85.28	-0.0033	0.0068	0.0068	0.1299
24-JAN-2025	PHARMABEES	22.33	22.79	-0.0204	0.0090	0.0091	0.1739
24-JAN-2025	PHOENIXLTD	1516.80	1528.00	-0.0074	0.0266	0.0266	0.5082
24-JAN-2025	PIDILITIND	2854.55	2909.65	-0.0191	0.0136	0.0136	0.2598
24-JAN-2025	PIGL	330.25	336.95	-0.0201	0.0274	0.0274	0.5235
24-JAN-2025	PIIND	3501.60	3526.55	-0.0071	0.0156	0.0156	0.2980
24-JAN-2025	PILANIINVS	4829.85	4832.15	-0.0005	0.0288	0.0287	0.5483
24-JAN-2025	PILITA	16.02	14.76	0.0819	0.0299	0.0304	0.5808
24-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PIONEEREMB	49.38	50.40	-0.0204	0.0308	0.0308	0.5884
24-JAN-2025	PITTIENG	1214.55	1240.00	-0.0207	0.0239	0.0238	0.4547
24-JAN-2025	PIXTRANS	2007.70	2111.90	-0.0506	0.0306	0.0308	0.5884
24-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PKTEA	723.55	738.30	-0.0202	0.0336	0.0335	0.6400
24-JAN-2025	PLASTIBLEN	223.75	231.70	-0.0349	0.0248	0.0249	0.4757
24-JAN-2025	PLATIND	343.05	364.45	-0.0605	0.0295	0.0297	0.5674
24-JAN-2025	PLAZACABLE	73.32	72.86	0.0063	0.0216	0.0215	0.4108
24-JAN-2025	PNB	97.60	99.45	-0.0188	0.0227	0.0227	0.4337
24-JAN-2025	PNBGILTS	99.60	100.70	-0.0110	0.0263	0.0263	0.5025
24-JAN-2025	PNBHOUSING	863.40	883.80	-0.0234	0.0272	0.0272	0.5197
24-JAN-2025	PNC	42.66	43.99	-0.0307	0.0355	0.0354	0.6763
24-JAN-2025	PNCINFRA	305.75	307.25	-0.0049	0.0296	0.0296	0.5655
24-JAN-2025	PNGJL	566.40	586.40	-0.0347	0.0172	0.0173	0.3305
24-JAN-2025	POCL	713.15	750.60	-0.0512	0.0372	0.0373	0.7126
24-JAN-2025	PODDARMENT	340.45	346.25	-0.0169	0.0244	0.0244	0.4662
24-JAN-2025	POKARNA	1098.00	1181.15	-0.0730	0.0334	0.0337	0.6438
24-JAN-2025	POLICYBZR	1694.65	1686.80	0.0046	0.0273	0.0272	0.5197
24-JAN-2025	POLYCAB	5915.85	6250.85	-0.0551	0.0218	0.0221	0.4222
24-JAN-2025	POLYMED	2445.20	2395.95	0.0203	0.0260	0.0260	0.4967
24-JAN-2025	POLYPLEX	1178.15	1222.25	-0.0367	0.0253	0.0254	0.4853
24-JAN-2025	PONNIERODE	357.85	364.80	-0.0192	0.0244	0.0243	0.4643
24-JAN-2025	POONAWALLA	317.00	332.80	-0.0486	0.0251	0.0253	0.4834
24-JAN-2025	POWERGRID	295.85	294.35	0.0051	0.0175	0.0174	0.3324
24-JAN-2025	POWERINDIA	11411.35	11821.80	-0.0353	0.0301	0.0301	0.5751
24-JAN-2025	POWERMECH	2300.35	2315.05	-0.0064	0.0264	0.0263	0.5025
24-JAN-2025	PPAP	206.55	208.55	-0.0096	0.0291	0.0290	0.5540
24-JAN-2025	PPL	442.60	459.70	-0.0379	0.0299	0.0299	0.5712
24-JAN-2025	PPLPHARMA	233.05	239.70	-0.0281	0.0271	0.0271	0.5177
24-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PRAENG	27.13	26.96	0.0063	0.0328	0.0327	0.6247
24-JAN-2025	PRAJIND	721.20	736.30	-0.0207	0.0263	0.0263	0.5025
24-JAN-2025	PRAKASH	165.35	172.70	-0.0435	0.0305	0.0305	0.5827
24-JAN-2025	PRAKASHSTL	7.81	7.89	-0.0102	0.0316	0.0315	0.6018
24-JAN-2025	PRAXIS	18.52	18.89	-0.0198	0.0316	0.0315	0.6018
24-JAN-2025	PRECAM	295.75	307.60	-0.0393	0.0347	0.0347	0.6629
24-JAN-2025	PRECOT	538.05	564.00	-0.0471	0.0303	0.0304	0.5808
24-JAN-2025	PRECWIRE	155.90	158.70	-0.0178	0.0344	0.0343	0.6553
24-JAN-2025	PREMEXPLN	442.25	460.65	-0.0408	0.0361	0.0361	0.6897
24-JAN-2025	PREMIER	3.66	3.67	-0.0027	0.0321	0.0320	0.6114
24-JAN-2025	PREMIERENE	999.40	1036.45	-0.0364	0.0257	0.0257	0.4910
24-JAN-2025	PREMIERPOL	63.21	64.50	-0.0202	0.0379	0.0378	0.7222
24-JAN-2025	PRESTIGE	1255.65	1342.60	-0.0670	0.0279	0.0282	0.5388
24-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PRICOLLTD	504.00	518.95	-0.0292	0.0216	0.0216	0.4127
24-JAN-2025	PRIMESECU	270.35	270.35	0.0000	0.0276	0.0275	0.5254
24-JAN-2025	PRINCEPIPE	382.60	390.35	-0.0201	0.0176	0.0176	0.3362
24-JAN-2025	PRITI	127.34	129.05	-0.0133	0.0326	0.0326	0.6228
24-JAN-2025	PRITIKAUTO	22.88	23.40	-0.0225	0.0303	0.0303	0.5789
24-JAN-2025	PRIVISCL	1745.80	1820.10	-0.0417	0.0221	0.0222	0.4241
24-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PROZONER	36.45	37.18	-0.0198	0.0532	0.0530	1.0126
24-JAN-2025	PRSMJOHNSN	137.60	143.00	-0.0385	0.0265	0.0266	0.5082
24-JAN-2025	PRUDENT	2669.55	2693.70	-0.0090	0.0312	0.0312	0.5961
24-JAN-2025	PRUDMOULI	50.47	50.50	-0.0006	0.0279	0.0278	0.5311
24-JAN-2025	PSB	45.88	47.63	-0.0374	0.0312	0.0312	0.5961
24-JAN-2025	PSPPROJECT	640.80	644.70	-0.0061	0.0209	0.0208	0.3974
24-JAN-2025	PSUBANK	614.21	620.95	-0.0109	0.0182	0.0181	0.3458
24-JAN-2025	PSUBANKADD	61.66	62.46	-0.0129	0.0164	0.0164	0.3133
24-JAN-2025	PSUBNKBEES	68.53	69.42	-0.0129	0.0174	0.0174	0.3324
24-JAN-2025	PSUBNKIETF	62.20	62.87	-0.0107	0.0156	0.0156	0.2980
24-JAN-2025	PTC	142.30	145.10	-0.0195	0.0283	0.0282	0.5388
24-JAN-2025	PTCIL	15473.15	15028.10	0.0292	0.0313	0.0313	0.5980
24-JAN-2025	PTL	39.89	40.06	-0.0043	0.0198	0.0197	0.3764
24-JAN-2025	PUNJABCHEM	969.85	967.65	0.0023	0.0264	0.0264	0.5044
24-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	PURVA	277.20	288.60	-0.0403	0.0355	0.0355	0.6782
24-JAN-2025	PVP	27.07	28.68	-0.0578	0.0387	0.0388	0.7413
24-JAN-2025	PVRINOX	1064.10	1092.80	-0.0266	0.0183	0.0183	0.3496
24-JAN-2025	PVSL	145.65	149.25	-0.0244	0.0172	0.0172	0.3286
24-JAN-2025	PVTBANIETF	23.84	23.98	-0.0059	0.0097	0.0097	0.1853
24-JAN-2025	PVTBANKADD	24.05	24.24	-0.0079	0.0112	0.0112	0.2140
24-JAN-2025	PYRAMID	177.10	180.50	-0.0190	0.0291	0.0290	0.5540
24-JAN-2025	QGOLDHALF	67.50	67.28	0.0033	0.0076	0.0075	0.1433
24-JAN-2025	QNIFTY	2501.22	2515.89	-0.0058	0.0077	0.0077	0.1471
24-JAN-2025	QUADFUTURE	520.75	544.85	-0.0452	0.0229	0.0231	0.4413
24-JAN-2025	QUAL30IETF	20.56	20.66	-0.0049	0.0087	0.0087	0.1662
24-JAN-2025	QUESS	607.80	609.55	-0.0029	0.0226	0.0225	0.4299
24-JAN-2025	QUICKHEAL	496.80	520.20	-0.0460	0.0337	0.0338	0.6457
24-JAN-2025	RACE	328.70	337.50	-0.0264	0.0209	0.0210	0.4012
24-JAN-2025	RACLGEAR	796.30	812.25	-0.0198	0.0252	0.0252	0.4814
24-JAN-2025	RADAAN	4.74	4.96	-0.0454	0.0389	0.0389	0.7432
24-JAN-2025	RADHIKAJWE	107.35	113.00	-0.0513	0.0369	0.0370	0.7069
24-JAN-2025	RADIANTCMS	71.68	72.45	-0.0107	0.0163	0.0163	0.3114
24-JAN-2025	RADICO	2211.55	2231.40	-0.0089	0.0205	0.0205	0.3917
24-JAN-2025	RADIOCITY	11.98	11.88	0.0084	0.0258	0.0257	0.4910
24-JAN-2025	RAILTEL	384.05	391.25	-0.0186	0.0347	0.0346	0.6610
24-JAN-2025	RAIN	146.50	152.15	-0.0378	0.0248	0.0249	0.4757
24-JAN-2025	RAINBOW	1447.70	1471.40	-0.0162	0.0230	0.0230	0.4394
24-JAN-2025	RAJESHEXPO	197.15	200.45	-0.0166	0.0231	0.0230	0.4394
24-JAN-2025	RAJMET	8.08	8.16	-0.0099	0.0292	0.0291	0.5560
24-JAN-2025	RAJRATAN	430.40	469.30	-0.0865	0.0219	0.0227	0.4337
24-JAN-2025	RAJRILTD	19.51	19.91	-0.0203	0.0440	0.0440	0.8406
24-JAN-2025	RAJSREESUG	54.72	55.79	-0.0194	0.0341	0.0340	0.6496
24-JAN-2025	RAJTV	89.24	88.71	0.0060	0.0290	0.0290	0.5540
24-JAN-2025	RALLIS	243.25	252.10	-0.0357	0.0239	0.0240	0.4585
24-JAN-2025	RAMANEWS	15.17	16.56	-0.0877	0.0308	0.0314	0.5999
24-JAN-2025	RAMAPHO	206.65	207.05	-0.0019	0.0278	0.0277	0.5292
24-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	RAMASTEEL	12.29	12.70	-0.0328	0.0364	0.0364	0.6954
24-JAN-2025	RAMCOCEM	888.75	908.55	-0.0220	0.0167	0.0167	0.3191
24-JAN-2025	RAMCOIND	253.85	259.60	-0.0224	0.0236	0.0236	0.4509
24-JAN-2025	RAMCOSYS	400.70	400.70	0.0000	0.0325	0.0324	0.6190
24-JAN-2025	RAMKY	535.60	556.35	-0.0380	0.0327	0.0328	0.6266
24-JAN-2025	RAMRAT	520.20	526.70	-0.0124	0.0268	0.0268	0.5120
24-JAN-2025	RANASUG	17.35	17.69	-0.0194	0.0243	0.0242	0.4623
24-JAN-2025	RANEENGINE	359.85	364.70	-0.0134	0.0309	0.0308	0.5884
24-JAN-2025	RANEHOLDIN	1458.50	1518.30	-0.0402	0.0274	0.0275	0.5254
24-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	RATEGAIN	721.60	740.05	-0.0252	0.0241	0.0241	0.4604
24-JAN-2025	RATNAMANI	2857.50	2906.95	-0.0172	0.0179	0.0179	0.3420
24-JAN-2025	RATNAVEER	177.00	179.85	-0.0160	0.0303	0.0303	0.5789
24-JAN-2025	RAYMOND	1539.55	1487.85	0.0342	0.0362	0.0362	0.6916
24-JAN-2025	RAYMONDLSL	1759.70	1801.80	-0.0236	0.0182	0.0183	0.3496
24-JAN-2025	RBA	74.76	77.83	-0.0402	0.0207	0.0208	0.3974
24-JAN-2025	RBL	823.80	842.35	-0.0223	0.0261	0.0260	0.4967
24-JAN-2025	RBLBANK	155.75	155.95	-0.0013	0.0270	0.0269	0.5139
24-JAN-2025	RBZJEWEL	180.10	188.45	-0.0453	0.0258	0.0260	0.4967
24-JAN-2025	RCF	166.15	169.80	-0.0217	0.0317	0.0316	0.6037
24-JAN-2025	RECLTD	446.25	463.75	-0.0385	0.0289	0.0289	0.5521
24-JAN-2025	REDINGTON	223.30	228.20	-0.0217	0.0228	0.0228	0.4356
24-JAN-2025	REDTAPE	742.50	740.65	0.0025	0.0224	0.0223	0.4260
24-JAN-2025	REFEX	460.55	467.90	-0.0158	0.0338	0.0337	0.6438
24-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	REGENCERAM	58.88	56.66	0.0384	0.0397	0.0397	0.7585
24-JAN-2025	RELAXO	558.30	561.15	-0.0051	0.0139	0.0139	0.2656
24-JAN-2025	RELCHEMQ	192.85	196.10	-0.0167	0.0228	0.0227	0.4337
24-JAN-2025	RELIABLE	69.34	68.46	0.0128	0.0228	0.0227	0.4337
24-JAN-2025	RELIANCE	1246.30	1263.65	-0.0138	0.0137	0.0137	0.2617
24-JAN-2025	RELIGARE	249.40	249.50	-0.0004	0.0230	0.0230	0.4394
24-JAN-2025	RELINFRA	262.75	274.40	-0.0434	0.0379	0.0380	0.7260
24-JAN-2025	RELTD	114.90	118.95	-0.0346	0.0365	0.0365	0.6973
24-JAN-2025	REMSONSIND	132.70	134.20	-0.0112	0.0266	0.0265	0.5063
24-JAN-2025	RENUKA	37.67	38.04	-0.0098	0.0261	0.0261	0.4986
24-JAN-2025	REPCOHOME	387.95	397.20	-0.0236	0.0263	0.0263	0.5025
24-JAN-2025	REPL	303.45	313.50	-0.0326	0.0310	0.0310	0.5923
24-JAN-2025	REPRO	493.10	491.90	0.0024	0.0283	0.0282	0.5388
24-JAN-2025	RESPONIND	253.60	263.15	-0.0370	0.0254	0.0255	0.4872
24-JAN-2025	RETAIL	35.69	37.04	-0.0371	0.0276	0.0276	0.5273
24-JAN-2025	RGL	173.25	187.65	-0.0798	0.0305	0.0309	0.5903
24-JAN-2025	RHFL	3.26	3.32	-0.0182	0.0349	0.0348	0.6649
24-JAN-2025	RHIM	474.60	477.95	-0.0070	0.0201	0.0201	0.3840
24-JAN-2025	RHL	235.65	247.85	-0.0505	0.0324	0.0326	0.6228
24-JAN-2025	RICOAUTO	87.45	88.39	-0.0107	0.0327	0.0326	0.6228
24-JAN-2025	RIIL	987.55	1000.90	-0.0134	0.0300	0.0299	0.5712
24-JAN-2025	RISHABH	298.45	302.30	-0.0128	0.0218	0.0218	0.4165
24-JAN-2025	RITCO	363.75	376.55	-0.0346	0.0292	0.0293	0.5598
24-JAN-2025	RITES	259.50	264.55	-0.0193	0.0295	0.0295	0.5636
24-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	RKDL	29.06	28.26	0.0279	0.0279	0.0279	0.5330
24-JAN-2025	RKEC	90.74	92.81	-0.0226	0.0334	0.0333	0.6362
24-JAN-2025	RKFORGE	804.30	855.05	-0.0612	0.0246	0.0249	0.4757
24-JAN-2025	RKSWAMY	242.40	249.45	-0.0287	0.0224	0.0224	0.4280
24-JAN-2025	RML	750.85	772.90	-0.0289	0.0308	0.0307	0.5865
24-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	ROHLTD	333.75	342.60	-0.0262	0.0273	0.0273	0.5216
24-JAN-2025	ROLEXRINGS	1725.45	1748.40	-0.0132	0.0225	0.0225	0.4299
24-JAN-2025	ROLLT	2.10	2.13	-0.0142	0.0345	0.0344	0.6572
24-JAN-2025	ROML	54.77	56.08	-0.0236	0.0300	0.0300	0.5731
24-JAN-2025	ROSSARI	729.85	753.25	-0.0316	0.0188	0.0189	0.3611
24-JAN-2025	ROSSELLIND	70.44	71.70	-0.0177	0.0352	0.0351	0.6706
24-JAN-2025	ROSSTECH	432.50	434.65	-0.0050	0.0123	0.0123	0.2350
24-JAN-2025	ROTO	272.50	278.45	-0.0216	0.0299	0.0299	0.5712
24-JAN-2025	ROUTE	1245.15	1296.50	-0.0404	0.0201	0.0203	0.3878
24-JAN-2025	RPEL	612.65	623.20	-0.0171	0.0300	0.0300	0.5731
24-JAN-2025	RPGLIFE	2083.70	2163.40	-0.0375	0.0269	0.0270	0.5158
24-JAN-2025	RPOWER	38.52	39.64	-0.0287	0.0349	0.0349	0.6668
24-JAN-2025	RPPINFRA	171.45	176.95	-0.0316	0.0346	0.0346	0.6610
24-JAN-2025	RPPL	35.97	37.77	-0.0488	0.0318	0.0319	0.6094
24-JAN-2025	RPSGVENT	960.75	969.30	-0.0089	0.0320	0.0319	0.6094
24-JAN-2025	RPTECH	362.75	370.95	-0.0224	0.0229	0.0229	0.4375
24-JAN-2025	RRKABEL	1248.85	1286.20	-0.0295	0.0170	0.0171	0.3267
24-JAN-2025	RSSOFTWARE	168.60	170.80	-0.0130	0.0331	0.0331	0.6324
24-JAN-2025	RSWM	167.50	170.55	-0.0180	0.0258	0.0257	0.4910
24-JAN-2025	RSYSTEMS	435.90	457.20	-0.0477	0.0237	0.0239	0.4566
24-JAN-2025	RTNINDIA	56.42	58.62	-0.0383	0.0307	0.0308	0.5884
24-JAN-2025	RTNPOWER	12.07	12.63	-0.0454	0.0319	0.0320	0.6114
24-JAN-2025	RUBFILA	78.30	80.08	-0.0225	0.0262	0.0262	0.5006
24-JAN-2025	RUBYMILLS	212.80	221.70	-0.0410	0.0326	0.0327	0.6247
24-JAN-2025	RUCHINFRA	11.03	11.11	-0.0072	0.0292	0.0292	0.5579
24-JAN-2025	RUCHIRA	119.30	122.00	-0.0224	0.0220	0.0220	0.4203
24-JAN-2025	RUPA	231.15	233.20	-0.0088	0.0228	0.0227	0.4337
24-JAN-2025	RUSHIL	28.61	28.93	-0.0111	0.0299	0.0298	0.5693
24-JAN-2025	RUSTOMJEE	598.85	607.85	-0.0149	0.0189	0.0189	0.3611
24-JAN-2025	RVHL	63.62	65.79	-0.0335	0.0324	0.0324	0.6190
24-JAN-2025	RVNL	410.10	418.45	-0.0202	0.0361	0.0361	0.6897
24-JAN-2025	RVTH	1875.45	1968.95	-0.0487	0.0212	0.0214	0.4088
24-JAN-2025	S&SPOWER	457.75	437.95	0.0442	0.0312	0.0312	0.5961
24-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SABEVENTS	8.50	8.95	-0.0516	0.0431	0.0432	0.8253
24-JAN-2025	SABTNL	527.85	559.20	-0.0577	0.0259	0.0262	0.5006
24-JAN-2025	SADBHAV	18.79	19.68	-0.0463	0.0354	0.0355	0.6782
24-JAN-2025	SADBHIN	5.69	5.93	-0.0413	0.0343	0.0344	0.6572
24-JAN-2025	SADHNANIQ	35.84	37.25	-0.0386	0.0335	0.0336	0.6419
24-JAN-2025	SAFARI	2351.00	2335.60	0.0066	0.0218	0.0217	0.4146
24-JAN-2025	SAGARDEEP	32.82	33.06	-0.0073	0.0287	0.0286	0.5464
24-JAN-2025	SAGCEM	206.70	213.45	-0.0321	0.0232	0.0232	0.4432
24-JAN-2025	SAGILITY	47.98	46.93	0.0221	0.0180	0.0180	0.3439
24-JAN-2025	SAH	85.54	87.02	-0.0172	0.0297	0.0297	0.5674
24-JAN-2025	SAHYADRI	306.60	312.95	-0.0205	0.0217	0.0217	0.4146
24-JAN-2025	SAIL	108.15	109.15	-0.0092	0.0268	0.0268	0.5120
24-JAN-2025	SAILIFE	674.35	695.75	-0.0312	0.0145	0.0146	0.2789
24-JAN-2025	SAKAR	301.50	309.05	-0.0247	0.0257	0.0257	0.4910
24-JAN-2025	SAKHTISUG	28.13	29.06	-0.0325	0.0315	0.0315	0.6018
24-JAN-2025	SAKSOFT	203.00	204.65	-0.0081	0.0285	0.0284	0.5426
24-JAN-2025	SAKUMA	3.73	3.78	-0.0133	0.0368	0.0367	0.7012
24-JAN-2025	SALASAR	12.52	12.72	-0.0158	0.0324	0.0324	0.6190
24-JAN-2025	SALONA	280.10	269.70	0.0378	0.0264	0.0265	0.5063
24-JAN-2025	SALSTEEL	21.33	22.57	-0.0565	0.0323	0.0325	0.6209
24-JAN-2025	SALZERELEC	1382.45	1450.50	-0.0481	0.0338	0.0339	0.6477
24-JAN-2025	SAMBHAAV	7.70	7.87	-0.0218	0.0396	0.0395	0.7546
24-JAN-2025	SAMHI	188.05	189.10	-0.0056	0.0211	0.0210	0.4012
24-JAN-2025	SAMMAANCAP	154.85	157.20	-0.0151	0.0286	0.0285	0.5445
24-JAN-2025	SAMPANN	37.65	38.67	-0.0267	0.0342	0.0342	0.6534
24-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SANATHAN	341.30	346.30	-0.0145	0.0108	0.0108	0.2063
24-JAN-2025	SANCO	4.04	4.07	-0.0074	0.0319	0.0319	0.6094
24-JAN-2025	SANDESH	1521.90	1571.90	-0.0323	0.0247	0.0248	0.4738
24-JAN-2025	SANDHAR	443.20	454.15	-0.0244	0.0241	0.0241	0.4604
24-JAN-2025	SANDUMA	401.15	419.05	-0.0437	0.0283	0.0284	0.5426
24-JAN-2025	SANGAMIND	403.80	411.50	-0.0189	0.0312	0.0311	0.5942
24-JAN-2025	SANGHIIND	62.41	62.09	0.0051	0.0269	0.0268	0.5120
24-JAN-2025	SANGHVIMOV	252.15	269.95	-0.0682	0.0332	0.0335	0.6400
24-JAN-2025	SANGINITA	14.06	14.23	-0.0120	0.0293	0.0293	0.5598
24-JAN-2025	SANOFI	5334.40	5359.95	-0.0048	0.0108	0.0108	0.2063
24-JAN-2025	SANOFICONR	4731.95	4787.35	-0.0116	0.0080	0.0080	0.1528
24-JAN-2025	SANSERA	1207.50	1247.60	-0.0327	0.0194	0.0195	0.3725
24-JAN-2025	SANSTAR	108.00	110.35	-0.0215	0.0184	0.0185	0.3534
24-JAN-2025	SANWARIA	0.41	0.42	-0.0241	0.0430	0.0429	0.8196
24-JAN-2025	SAPPHIRE	305.35	305.30	0.0002	0.0191	0.0191	0.3649
24-JAN-2025	SARDAEN	431.20	444.15	-0.0296	0.0290	0.0290	0.5540
24-JAN-2025	SAREGAMA	508.90	522.25	-0.0259	0.0294	0.0293	0.5598
24-JAN-2025	SARLAPOLY	88.40	92.15	-0.0415	0.0362	0.0362	0.6916
24-JAN-2025	SARVESHWAR	8.02	8.14	-0.0149	0.0311	0.0310	0.5923
24-JAN-2025	SASKEN	1995.05	2062.40	-0.0332	0.0270	0.0271	0.5177
24-JAN-2025	SASTASUNDR	283.30	289.80	-0.0227	0.0280	0.0280	0.5349
24-JAN-2025	SATIA	89.53	90.19	-0.0073	0.0225	0.0224	0.4280
24-JAN-2025	SATIN	147.85	152.45	-0.0306	0.0246	0.0246	0.4700
24-JAN-2025	SATINDLTD	107.10	109.85	-0.0254	0.0312	0.0312	0.5961
24-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SAURASHCEM	103.15	104.05	-0.0087	0.0314	0.0313	0.5980
24-JAN-2025	SBC	23.72	22.68	0.0448	0.0280	0.0281	0.5368
24-JAN-2025	SBCL	515.05	517.80	-0.0053	0.0251	0.0250	0.4776
24-JAN-2025	SBFC	88.15	89.55	-0.0158	0.0215	0.0215	0.4108
24-JAN-2025	SBGLP	117.05	117.10	-0.0004	0.0284	0.0283	0.5407
24-JAN-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SBICARD	758.30	760.00	-0.0022	0.0141	0.0140	0.2675
24-JAN-2025	SBIETFCON	111.28	111.64	-0.0032	0.0086	0.0086	0.1643
24-JAN-2025	SBIETFIT	468.75	468.05	0.0015	0.0119	0.0119	0.2273
24-JAN-2025	SBIETFPB	241.32	242.48	-0.0048	0.0098	0.0098	0.1872
24-JAN-2025	SBIETFQLTY	216.31	217.61	-0.0060	0.0084	0.0084	0.1605
24-JAN-2025	SBILIFE	1440.40	1449.85	-0.0065	0.0151	0.0151	0.2885
24-JAN-2025	SBIN	744.15	745.90	-0.0023	0.0170	0.0170	0.3248
24-JAN-2025	SBINEQWETF	29.04	29.10	-0.0021	0.0062	0.0062	0.1185
24-JAN-2025	SBISILVER	90.50	90.01	0.0054	0.0105	0.0105	0.2006
24-JAN-2025	SCHAEFFLER	3210.45	3341.65	-0.0401	0.0194	0.0196	0.3745
24-JAN-2025	SCHAND	199.15	204.75	-0.0277	0.0261	0.0262	0.5006
24-JAN-2025	SCHNEIDER	694.85	713.25	-0.0261	0.0288	0.0288	0.5502
24-JAN-2025	SCI	194.70	197.35	-0.0135	0.0320	0.0319	0.6094
24-JAN-2025	SCILAL	59.89	58.73	0.0196	0.0271	0.0270	0.5158
24-JAN-2025	SCPL	322.05	323.95	-0.0059	0.0298	0.0297	0.5674
24-JAN-2025	SDBL	104.65	107.50	-0.0269	0.0281	0.0281	0.5368
24-JAN-2025	SDL26BEES	126.61	126.89	-0.0022	0.0026	0.0026	0.0497
24-JAN-2025	SEAMECLTD	1045.75	1027.90	0.0172	0.0269	0.0269	0.5139
24-JAN-2025	SECMARK	107.00	107.45	-0.0042	0.0342	0.0341	0.6515
24-JAN-2025	SECURKLOUD	30.33	31.90	-0.0505	0.0339	0.0340	0.6496
24-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0059	0.0059	0.1127
24-JAN-2025	SEJALLTD	554.10	558.35	-0.0076	0.0259	0.0259	0.4948
24-JAN-2025	SELAN	705.65	752.40	-0.0641	0.0335	0.0337	0.6438
24-JAN-2025	SELMC	35.06	36.67	-0.0449	0.0368	0.0368	0.7031
24-JAN-2025	SEMAC	301.70	316.00	-0.0463	0.0275	0.0277	0.5292
24-JAN-2025	SENCO	906.35	936.45	-0.0327	0.0245	0.0245	0.4681
24-JAN-2025	SENORES	560.65	542.20	0.0335	0.0149	0.0150	0.2866
24-JAN-2025	SENSEXADD	77.26	77.64	-0.0049	0.0114	0.0114	0.2178
24-JAN-2025	SENSEXETF	77.27	77.40	-0.0017	0.0103	0.0102	0.1949
24-JAN-2025	SENSEXIETF	860.89	864.44	-0.0041	0.0102	0.0102	0.1949
24-JAN-2025	SEPC	17.36	18.15	-0.0445	0.0378	0.0378	0.7222
24-JAN-2025	SEQUENT	171.60	176.95	-0.0307	0.0318	0.0318	0.6075
24-JAN-2025	SERVOTECH	148.29	151.07	-0.0186	0.0317	0.0316	0.6037
24-JAN-2025	SESHAPAPER	295.60	289.85	0.0196	0.0220	0.0220	0.4203
24-JAN-2025	SETCO	17.14	17.48	-0.0196	0.0331	0.0331	0.6324
24-JAN-2025	SETF10GILT	244.28	244.51	-0.0009	0.0032	0.0032	0.0611
24-JAN-2025	SETFGOLD	69.77	69.47	0.0043	0.0075	0.0075	0.1433
24-JAN-2025	SETFNIF50	244.40	245.41	-0.0041	0.0074	0.0074	0.1414
24-JAN-2025	SETFNIFBK	492.18	494.84	-0.0054	0.0092	0.0092	0.1758
24-JAN-2025	SETFNN50	659.64	672.18	-0.0188	0.0110	0.0111	0.2121
24-JAN-2025	SETUINFRA	0.61	0.60	0.0165	0.0386	0.0386	0.7375
24-JAN-2025	SFL	932.95	926.65	0.0068	0.0175	0.0174	0.3324
24-JAN-2025	SGIL	420.15	429.85	-0.0228	0.0293	0.0292	0.5579
24-JAN-2025	SGL	16.64	17.01	-0.0220	0.0367	0.0367	0.7012
24-JAN-2025	SGLTL	164.60	170.65	-0.0361	0.0147	0.0148	0.2828
24-JAN-2025	SHAH	3.88	3.89	-0.0026	0.0339	0.0338	0.6457
24-JAN-2025	SHAHALLOYS	63.15	64.77	-0.0253	0.0347	0.0346	0.6610
24-JAN-2025	SHAILY	1442.15	1510.50	-0.0463	0.0308	0.0309	0.5903
24-JAN-2025	SHAKTIPUMP	1149.15	1163.75	-0.0126	0.0341	0.0340	0.6496
24-JAN-2025	SHALBY	216.65	223.30	-0.0302	0.0252	0.0252	0.4814
24-JAN-2025	SHALPAINTS	132.00	132.20	-0.0015	0.0271	0.0270	0.5158
24-JAN-2025	SHANKARA	611.80	619.60	-0.0127	0.0242	0.0241	0.4604
24-JAN-2025	SHANTI	15.75	16.29	-0.0337	0.0353	0.0353	0.6744
24-JAN-2025	SHANTIGEAR	448.85	459.65	-0.0238	0.0226	0.0226	0.4318
24-JAN-2025	SHARDACROP	611.15	641.15	-0.0479	0.0279	0.0281	0.5368
24-JAN-2025	SHARDAMOTR	1635.50	1668.90	-0.0202	0.0284	0.0284	0.5426
24-JAN-2025	SHAREINDIA	258.60	264.90	-0.0241	0.0225	0.0225	0.4299
24-JAN-2025	SHARIABEES	523.51	526.95	-0.0065	0.0085	0.0085	0.1624
24-JAN-2025	SHEKHAWATI	30.09	30.98	-0.0291	0.1421	0.1417	2.7072
24-JAN-2025	SHEMAROO	146.05	148.10	-0.0139	0.0350	0.0349	0.6668
24-JAN-2025	SHILPAMED	789.30	813.35	-0.0300	0.0295	0.0295	0.5636
24-JAN-2025	SHIVALIK	772.80	760.15	0.0165	0.0322	0.0321	0.6133
24-JAN-2025	SHIVAMAUTO	41.79	42.81	-0.0241	0.0370	0.0369	0.7050
24-JAN-2025	SHIVAMILLS	92.34	93.71	-0.0147	0.0338	0.0337	0.6438
24-JAN-2025	SHIVATEX	233.75	218.35	0.0682	0.0375	0.0378	0.7222
24-JAN-2025	SHK	209.35	213.25	-0.0185	0.0297	0.0297	0.5674
24-JAN-2025	SHOPERSTOP	596.20	602.65	-0.0108	0.0228	0.0228	0.4356
24-JAN-2025	SHRADHA	81.15	82.81	-0.0202	0.0352	0.0351	0.6706
24-JAN-2025	SHREDIGCEM	73.16	77.36	-0.0558	0.0194	0.0197	0.3764
24-JAN-2025	SHREECEM	25783.65	25926.75	-0.0055	0.0147	0.0147	0.2808
24-JAN-2025	SHREEPUSHK	269.90	286.15	-0.0585	0.0300	0.0302	0.5770
24-JAN-2025	SHREERAMA	44.00	44.01	-0.0002	0.0328	0.0328	0.6266
24-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0063	0.0063	0.1204
24-JAN-2025	SHRENIK	0.72	0.73	-0.0138	0.0349	0.0348	0.6649
24-JAN-2025	SHREYANIND	217.85	220.95	-0.0141	0.0268	0.0268	0.5120
24-JAN-2025	SHRIPISTON	1909.15	1934.60	-0.0132	0.0265	0.0264	0.5044
24-JAN-2025	SHRIRAMFIN	527.45	529.80	-0.0044	0.0218	0.0218	0.4165
24-JAN-2025	SHRIRAMPPS	95.10	97.80	-0.0280	0.0297	0.0297	0.5674
24-JAN-2025	SHYAMCENT	11.81	12.10	-0.0243	0.0262	0.0262	0.5006
24-JAN-2025	SHYAMMETL	775.75	796.65	-0.0266	0.0233	0.0234	0.4471
24-JAN-2025	SHYAMTEL	16.53	17.42	-0.0524	0.0434	0.0434	0.8292
24-JAN-2025	SICALLOG	128.40	126.40	0.0157	0.0266	0.0266	0.5082
24-JAN-2025	SIEMENS	5879.75	6067.80	-0.0315	0.0212	0.0213	0.4069
24-JAN-2025	SIGACHI	47.65	49.25	-0.0330	0.0293	0.0293	0.5598
24-JAN-2025	SIGIND	64.73	65.23	-0.0077	0.0320	0.0319	0.6094
24-JAN-2025	SIGMA	316.80	324.65	-0.0245	0.0260	0.0260	0.4967
24-JAN-2025	SIGNATURE	1111.15	1105.00	0.0056	0.0218	0.0218	0.4165
24-JAN-2025	SIGNPOST	381.05	384.65	-0.0094	0.0326	0.0325	0.6209
24-JAN-2025	SIKKO	96.91	100.14	-0.0328	0.0355	0.0355	0.6782
24-JAN-2025	SIL	25.77	25.64	0.0051	0.0263	0.0263	0.5025
24-JAN-2025	SILGO	30.19	32.81	-0.0832	0.0378	0.0381	0.7279
24-JAN-2025	SILINV	589.65	611.05	-0.0356	0.0309	0.0310	0.5923
24-JAN-2025	SILLYMONKS	22.88	23.90	-0.0436	0.0330	0.0330	0.6305
24-JAN-2025	SILVER	92.25	91.49	0.0083	0.0133	0.0133	0.2541
24-JAN-2025	SILVER1	89.75	89.01	0.0083	0.0144	0.0144	0.2751
24-JAN-2025	SILVERADD	89.03	88.22	0.0091	0.0139	0.0139	0.2656
24-JAN-2025	SILVERBEES	88.67	87.85	0.0093	0.0141	0.0141	0.2694
24-JAN-2025	SILVERETF	89.51	89.05	0.0052	0.0133	0.0133	0.2541
24-JAN-2025	SILVERIETF	92.01	91.34	0.0073	0.0137	0.0137	0.2617
24-JAN-2025	SILVERTUC	678.50	671.20	0.0108	0.0179	0.0179	0.3420
24-JAN-2025	SILVRETF	90.25	89.40	0.0095	0.0126	0.0126	0.2407
24-JAN-2025	SIMBHALS	17.66	18.04	-0.0213	0.0312	0.0312	0.5961
24-JAN-2025	SIMPLEXINF	281.80	295.60	-0.0478	0.0336	0.0337	0.6438
24-JAN-2025	SINCLAIR	102.80	107.30	-0.0428	0.0307	0.0307	0.5865
24-JAN-2025	SINDHUTRAD	19.24	19.75	-0.0262	0.0372	0.0371	0.7088
24-JAN-2025	SINTERCOM	145.01	150.03	-0.0340	0.0221	0.0222	0.4241
24-JAN-2025	SIRCA	309.50	311.20	-0.0055	0.0205	0.0204	0.3897
24-JAN-2025	SIS	328.95	329.25	-0.0009	0.0169	0.0169	0.3229
24-JAN-2025	SITAL	74.65	74.75	-0.0013	0.0008	0.0008	0.0153
24-JAN-2025	SITINET	0.69	0.71	-0.0286	0.0301	0.0301	0.5751
24-JAN-2025	SIYSIL	954.05	971.85	-0.0185	0.0321	0.0321	0.6133
24-JAN-2025	SJS	989.60	1007.70	-0.0181	0.0266	0.0265	0.5063
24-JAN-2025	SJVN	95.45	98.25	-0.0289	0.0312	0.0311	0.5942
24-JAN-2025	SKFINDIA	4142.15	4182.05	-0.0096	0.0177	0.0177	0.3382
24-JAN-2025	SKIPPER	439.80	458.75	-0.0422	0.0368	0.0369	0.7050
24-JAN-2025	SKMEGGPROD	220.70	222.10	-0.0063	0.0310	0.0309	0.5903
24-JAN-2025	SKYGOLD	336.20	353.15	-0.0492	0.0354	0.0355	0.6782
24-JAN-2025	SMALLCAP	44.65	45.74	-0.0241	0.0112	0.0113	0.2159
24-JAN-2025	SMARTLINK	179.95	176.25	0.0208	0.0305	0.0305	0.5827
24-JAN-2025	SMCGLOBAL	122.60	125.70	-0.0250	0.0249	0.0249	0.4757
24-JAN-2025	SMLISUZU	1428.80	1445.85	-0.0119	0.0290	0.0289	0.5521
24-JAN-2025	SMLT	165.55	168.45	-0.0174	0.0318	0.0317	0.6056
24-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SMSLIFE	1221.10	1207.00	0.0116	0.0316	0.0316	0.6037
24-JAN-2025	SMSPHARMA	204.65	211.25	-0.0317	0.0311	0.0311	0.5942
24-JAN-2025	SNOWMAN	62.01	62.95	-0.0150	0.0287	0.0286	0.5464
24-JAN-2025	SOBHA	1136.55	1222.00	-0.0725	0.0283	0.0287	0.5483
24-JAN-2025	SOFTTECH	434.30	449.25	-0.0338	0.0305	0.0306	0.5846
24-JAN-2025	SOLARA	622.10	679.30	-0.0880	0.0301	0.0307	0.5865
24-JAN-2025	SOLARINDS	9478.30	9557.95	-0.0084	0.0246	0.0245	0.4681
24-JAN-2025	SOMANYCERA	526.95	536.70	-0.0183	0.0217	0.0217	0.4146
24-JAN-2025	SOMATEX	40.49	42.32	-0.0442	0.0405	0.0405	0.7738
24-JAN-2025	SOMICONVEY	188.55	190.95	-0.0126	0.0377	0.0376	0.7183
24-JAN-2025	SONACOMS	525.05	542.60	-0.0329	0.0208	0.0209	0.3993
24-JAN-2025	SONAMLTD	59.66	58.74	0.0155	0.0336	0.0336	0.6419
24-JAN-2025	SONATSOFTW	562.55	591.10	-0.0495	0.0258	0.0259	0.4948
24-JAN-2025	SOTL	496.90	503.00	-0.0122	0.0254	0.0253	0.4834
24-JAN-2025	SOUTHBANK	25.84	25.90	-0.0023	0.0241	0.0240	0.4585
24-JAN-2025	SOUTHWEST	135.40	137.15	-0.0128	0.0308	0.0308	0.5884
24-JAN-2025	SPAL	834.85	862.60	-0.0327	0.0300	0.0300	0.5731
24-JAN-2025	SPANDANA	324.25	341.30	-0.0512	0.0332	0.0333	0.6362
24-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SPARC	170.95	175.60	-0.0268	0.0266	0.0266	0.5082
24-JAN-2025	SPCENET	7.34	7.73	-0.0518	0.0440	0.0441	0.8425
24-JAN-2025	SPECIALITY	139.40	137.70	0.0123	0.0230	0.0230	0.4394
24-JAN-2025	SPENCERS	83.22	83.15	0.0008	0.0324	0.0323	0.6171
24-JAN-2025	SPIC	76.68	78.23	-0.0200	0.0266	0.0266	0.5082
24-JAN-2025	SPLIL	53.94	54.81	-0.0160	0.0260	0.0260	0.4967
24-JAN-2025	SPLPETRO	593.50	610.75	-0.0287	0.0202	0.0203	0.3878
24-JAN-2025	SPMLINFRA	201.00	208.15	-0.0350	0.0332	0.0332	0.6343
24-JAN-2025	SPORTKING	98.70	101.70	-0.0299	0.0285	0.0285	0.5445
24-JAN-2025	SRD	66.96	66.87	0.0013	0.0218	0.0217	0.4146
24-JAN-2025	SREEL	243.80	241.00	0.0116	0.0245	0.0244	0.4662
24-JAN-2025	SRF	2583.95	2596.75	-0.0049	0.0183	0.0183	0.3496
24-JAN-2025	SRGHFL	343.85	349.90	-0.0174	0.0257	0.0257	0.4910
24-JAN-2025	SRHHYPOLTD	667.70	683.80	-0.0238	0.0324	0.0324	0.6190
24-JAN-2025	SRM	366.05	365.40	0.0018	0.0247	0.0247	0.4719
24-JAN-2025	SRPL	1.17	1.20	-0.0253	0.0345	0.0345	0.6591
24-JAN-2025	SSDL	118.75	120.10	-0.0113	0.0180	0.0180	0.3439
24-JAN-2025	SSWL	183.15	190.50	-0.0393	0.0221	0.0222	0.4241
24-JAN-2025	STALLION	119.70	126.00	-0.0513	0.0034	0.0050	0.0955
24-JAN-2025	STANLEY	337.25	348.00	-0.0314	0.0167	0.0168	0.3210
24-JAN-2025	STAR	606.50	628.50	-0.0356	0.0267	0.0268	0.5120
24-JAN-2025	STARCEMENT	219.95	221.20	-0.0057	0.0253	0.0253	0.4834
24-JAN-2025	STARHEALTH	455.35	461.95	-0.0144	0.0160	0.0160	0.3057
24-JAN-2025	STARPAPER	188.45	200.60	-0.0625	0.0224	0.0228	0.4356
24-JAN-2025	STARTECK	266.10	271.25	-0.0192	0.0347	0.0347	0.6629
24-JAN-2025	STCINDIA	140.90	143.90	-0.0211	0.0368	0.0367	0.7012
24-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	STEELCAS	841.70	867.35	-0.0300	0.0234	0.0235	0.4490
24-JAN-2025	STEELCITY	101.55	104.37	-0.0274	0.0310	0.0309	0.5903
24-JAN-2025	STEELXIND	10.26	9.99	0.0267	0.0298	0.0298	0.5693
24-JAN-2025	STEL	370.95	375.80	-0.0130	0.0293	0.0292	0.5579
24-JAN-2025	STERTOOLS	490.25	492.55	-0.0047	0.0325	0.0324	0.6190
24-JAN-2025	STLTECH	106.35	107.15	-0.0075	0.0241	0.0241	0.4604
24-JAN-2025	STOVEKRAFT	797.60	839.50	-0.0512	0.0277	0.0279	0.5330
24-JAN-2025	STYLAMIND	1927.80	1972.00	-0.0227	0.0255	0.0255	0.4872
24-JAN-2025	STYLEBAAZA	315.10	321.30	-0.0195	0.0204	0.0204	0.3897
24-JAN-2025	STYRENIX	2599.30	2653.25	-0.0205	0.0237	0.0237	0.4528
24-JAN-2025	SUBEXLTD	19.46	20.02	-0.0284	0.0301	0.0301	0.5751
24-JAN-2025	SUBROS	635.75	627.50	0.0131	0.0264	0.0263	0.5025
24-JAN-2025	SUDARSCHEM	1039.35	1090.30	-0.0479	0.0262	0.0263	0.5025
24-JAN-2025	SUKHJITS	243.30	244.90	-0.0066	0.0226	0.0225	0.4299
24-JAN-2025	SULA	359.55	368.60	-0.0249	0.0194	0.0194	0.3706
24-JAN-2025	SUMICHEM	484.70	481.95	0.0057	0.0231	0.0230	0.4394
24-JAN-2025	SUMIT	126.50	127.71	-0.0095	0.0268	0.0267	0.5101
24-JAN-2025	SUMMITSEC	2314.55	2415.55	-0.0427	0.0328	0.0329	0.6286
24-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	SUNCLAY	2253.15	2362.75	-0.0475	0.0230	0.0232	0.4432
24-JAN-2025	SUNDARAM	2.31	2.34	-0.0129	0.0293	0.0293	0.5598
24-JAN-2025	SUNDARMFIN	4539.80	4617.50	-0.0170	0.0242	0.0242	0.4623
24-JAN-2025	SUNDARMHLD	283.65	292.50	-0.0307	0.0305	0.0305	0.5827
24-JAN-2025	SUNDRMBRAK	1169.15	1118.25	0.0445	0.0361	0.0361	0.6897
24-JAN-2025	SUNDRMFAST	1043.55	1080.35	-0.0347	0.0158	0.0159	0.3038
24-JAN-2025	SUNFLAG	263.35	271.65	-0.0310	0.3294	0.3286	6.2779
24-JAN-2025	SUNPHARMA	1822.20	1833.60	-0.0062	0.0117	0.0117	0.2235
24-JAN-2025	SUNTECK	473.45	470.90	0.0054	0.0245	0.0244	0.4662
24-JAN-2025	SUNTV	640.45	652.75	-0.0190	0.0179	0.0179	0.3420
24-JAN-2025	SUPERHOUSE	193.00	195.35	-0.0121	0.0228	0.0228	0.4356
24-JAN-2025	SUPERSPIN	14.99	15.77	-0.0507	0.0330	0.0331	0.6324
24-JAN-2025	SUPRAJIT	393.25	399.40	-0.0155	0.0219	0.0219	0.4184
24-JAN-2025	SUPREMEENG	2.69	2.58	0.0418	0.0334	0.0335	0.6400
24-JAN-2025	SUPREMEIND	3803.20	3967.65	-0.0423	0.0236	0.0237	0.4528
24-JAN-2025	SUPREMEINF	113.50	108.15	0.0483	0.0280	0.0281	0.5368
24-JAN-2025	SUPRIYA	700.50	730.20	-0.0415	0.0303	0.0304	0.5808
24-JAN-2025	SURAJEST	462.30	487.40	-0.0529	0.0266	0.0268	0.5120
24-JAN-2025	SURAJLTD	471.60	475.75	-0.0088	0.0184	0.0184	0.3515
24-JAN-2025	SURAKSHA	320.40	328.90	-0.0262	0.0096	0.0098	0.1872
24-JAN-2025	SURANASOL	38.75	40.40	-0.0417	0.0332	0.0332	0.6343
24-JAN-2025	SURANAT&P	22.08	22.35	-0.0122	0.0343	0.0342	0.6534
24-JAN-2025	SURYALAXMI	79.77	79.00	0.0097	0.0326	0.0325	0.6209
24-JAN-2025	SURYAROSNI	281.45	280.95	0.0018	0.0326	0.0325	0.6209
24-JAN-2025	SURYODAY	124.50	135.05	-0.0813	0.0262	0.0268	0.5120
24-JAN-2025	SUTLEJTEX	55.70	57.34	-0.0290	0.0291	0.0291	0.5560
24-JAN-2025	SUULD	3.52	3.43	0.0259	0.0290	0.0290	0.5540
24-JAN-2025	SUVEN	121.05	121.90	-0.0070	0.0326	0.0325	0.6209
24-JAN-2025	SUVENPHAR	1004.30	1036.00	-0.0311	0.0202	0.0203	0.3878
24-JAN-2025	SUVIDHAA	5.95	6.08	-0.0216	0.0362	0.0362	0.6916
24-JAN-2025	SUYOG	1564.75	1598.60	-0.0214	0.0295	0.0294	0.5617
24-JAN-2025	SUZLON	52.54	54.31	-0.0331	0.0308	0.0308	0.5884
24-JAN-2025	SVLL	458.65	468.00	-0.0202	0.0302	0.0302	0.5770
24-JAN-2025	SVPGLOB	3.57	3.73	-0.0438	0.0300	0.0300	0.5731
24-JAN-2025	SWANDEF	43.96	41.84	0.0494	0.0043	0.0055	0.1051
24-JAN-2025	SWANENERGY	589.40	599.10	-0.0163	0.0336	0.0336	0.6419
24-JAN-2025	SWARAJENG	3084.15	3183.70	-0.0318	0.0196	0.0197	0.3764
24-JAN-2025	SWELECTES	902.40	897.30	0.0057	0.0385	0.0384	0.7336
24-JAN-2025	SWIGGY	449.05	460.90	-0.0260	0.0185	0.0186	0.3554
24-JAN-2025	SWSOLAR	338.60	356.35	-0.0511	0.0300	0.0301	0.5751
24-JAN-2025	SYMPHONY	1275.45	1288.15	-0.0099	0.0237	0.0237	0.4528
24-JAN-2025	SYNCOMF	17.82	18.41	-0.0326	0.0332	0.0332	0.6343
24-JAN-2025	SYNGENE	796.10	847.00	-0.0620	0.0162	0.0167	0.3191
24-JAN-2025	SYRMA	460.90	469.30	-0.0181	0.0293	0.0293	0.5598
24-JAN-2025	TAINWALCHM	270.90	270.55	0.0013	0.0409	0.0408	0.7795
24-JAN-2025	TAJGVK	362.75	377.15	-0.0389	0.0299	0.0299	0.5712
24-JAN-2025	TAKE	13.42	14.07	-0.0473	0.0309	0.0310	0.5923
24-JAN-2025	TALBROAUTO	280.30	289.00	-0.0306	0.0294	0.0294	0.5617
24-JAN-2025	TANLA	609.30	617.95	-0.0141	0.0260	0.0260	0.4967
24-JAN-2025	TARACHAND	55.37	53.28	0.0385	0.0273	0.0273	0.5216
24-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	TARAPUR	34.08	35.91	-0.0523	0.0302	0.0304	0.5808
24-JAN-2025	TARC	128.85	135.35	-0.0492	0.0307	0.0308	0.5884
24-JAN-2025	TARIL	946.80	996.50	-0.0512	0.0348	0.0349	0.6668
24-JAN-2025	TARMAT	63.30	66.52	-0.0496	0.0337	0.0338	0.6457
24-JAN-2025	TARSONS	385.15	389.50	-0.0112	0.0222	0.0221	0.4222
24-JAN-2025	TASTYBITE	9903.15	10053.15	-0.0150	0.0244	0.0244	0.4662
24-JAN-2025	TATACHEM	956.90	975.40	-0.0191	0.0207	0.0207	0.3955
24-JAN-2025	TATACOMM	1629.45	1646.30	-0.0103	0.0177	0.0177	0.3382
24-JAN-2025	TATACONSUM	992.35	983.90	0.0086	0.0146	0.0146	0.2789
24-JAN-2025	TATAELXSI	6372.70	6353.85	0.0030	0.0200	0.0200	0.3821
24-JAN-2025	TATAGOLD	7.95	7.91	0.0050	0.0107	0.0107	0.2044
24-JAN-2025	TATAINVEST	6115.45	6204.85	-0.0145	0.0262	0.0262	0.5006
24-JAN-2025	TATAMOTORS	734.10	752.50	-0.0248	0.0182	0.0183	0.3496
24-JAN-2025	TATAPOWER	363.40	362.75	0.0018	0.0208	0.0207	0.3955
24-JAN-2025	TATASTEEL	129.75	130.40	-0.0050	0.0177	0.0177	0.3382
24-JAN-2025	TATATECH	782.90	798.85	-0.0202	0.0138	0.0138	0.2636
24-JAN-2025	TATSILV	8.97	8.90	0.0078	0.0137	0.0137	0.2617
24-JAN-2025	TATVA	824.55	843.65	-0.0229	0.0217	0.0217	0.4146
24-JAN-2025	TBOTEK	1597.45	1628.80	-0.0194	0.0179	0.0179	0.3420
24-JAN-2025	TBZ	183.40	191.65	-0.0440	0.0361	0.0362	0.6916
24-JAN-2025	TCI	1011.75	1033.50	-0.0213	0.0217	0.0217	0.4146
24-JAN-2025	TCIEXP	783.55	797.40	-0.0175	0.0190	0.0190	0.3630
24-JAN-2025	TCIFINANCE	14.85	14.56	0.0197	0.0299	0.0298	0.5693
24-JAN-2025	TCLCONS	51.61	54.28	-0.0504	0.0412	0.0412	0.7871
24-JAN-2025	TCPLPACK	3117.80	3318.15	-0.0623	0.0250	0.0254	0.4853
24-JAN-2025	TCS	4152.35	4145.45	0.0017	0.0134	0.0134	0.2560
24-JAN-2025	TDPOWERSYS	368.25	379.50	-0.0301	0.0280	0.0280	0.5349
24-JAN-2025	TEAMLEASE	2637.40	2682.65	-0.0170	0.0206	0.0206	0.3936
24-JAN-2025	TECH	45.77	45.54	0.0050	0.0120	0.0120	0.2293
24-JAN-2025	TECHM	1723.05	1713.40	0.0056	0.0161	0.0161	0.3076
24-JAN-2025	TECHNOE	1110.10	1198.25	-0.0764	0.0303	0.0307	0.5865
24-JAN-2025	TECILCHEM	25.09	26.08	-0.0387	0.0738	0.0737	1.4080
24-JAN-2025	TEGA	1527.00	1584.20	-0.0368	0.0249	0.0250	0.4776
24-JAN-2025	TEJASNET	993.75	1096.30	-0.0982	0.0310	0.0317	0.6056
24-JAN-2025	TEMBO	676.80	712.40	-0.0513	0.0325	0.0327	0.6247
24-JAN-2025	TERASOFT	241.75	237.05	0.0196	0.0424	0.0423	0.8081
24-JAN-2025	TEXINFRA	123.65	126.80	-0.0252	0.0341	0.0341	0.6515
24-JAN-2025	TEXMOPIPES	60.23	60.24	-0.0002	0.0293	0.0292	0.5579
24-JAN-2025	TEXRAIL	181.35	188.25	-0.0373	0.0333	0.0334	0.6381
24-JAN-2025	TFCILTD	151.70	152.50	-0.0053	0.0319	0.0319	0.6094
24-JAN-2025	TFL	22.01	22.78	-0.0344	0.0335	0.0335	0.6400
24-JAN-2025	TGBHOTELS	13.32	13.91	-0.0433	0.0296	0.0296	0.5655
24-JAN-2025	THANGAMAYL	1700.25	1729.55	-0.0171	0.0273	0.0273	0.5216
24-JAN-2025	THEINVEST	170.15	176.75	-0.0381	0.0265	0.0266	0.5082
24-JAN-2025	THEJO	1787.60	1865.55	-0.0427	0.0271	0.0272	0.5197
24-JAN-2025	THEMISMED	252.25	250.85	0.0056	0.0295	0.0295	0.5636
24-JAN-2025	THERMAX	3722.10	3801.80	-0.0212	0.0246	0.0245	0.4681
24-JAN-2025	THOMASCOOK	151.60	159.70	-0.0521	0.0282	0.0283	0.5407
24-JAN-2025	THOMASCOTT	409.65	418.00	-0.0202	0.0318	0.0318	0.6075
24-JAN-2025	THYROCARE	787.90	819.85	-0.0398	0.0238	0.0239	0.4566
24-JAN-2025	TI	389.85	404.20	-0.0361	0.0304	0.0304	0.5808
24-JAN-2025	TIIL	2611.90	2669.05	-0.0216	0.0320	0.0320	0.6114
24-JAN-2025	TIINDIA	3232.00	3363.70	-0.0399	0.0243	0.0244	0.4662
24-JAN-2025	TIJARIA	9.33	9.89	-0.0583	0.0312	0.0313	0.5980
24-JAN-2025	TIL	266.50	279.70	-0.0483	0.0287	0.0288	0.5502
24-JAN-2025	TIMESGTY	174.25	170.35	0.0226	0.0377	0.0376	0.7183
24-JAN-2025	TIMETECHNO	385.50	399.90	-0.0367	0.0312	0.0312	0.5961
24-JAN-2025	TIMKEN	2861.25	2899.70	-0.0133	0.0204	0.0204	0.3897
24-JAN-2025	TIPSFILMS	582.80	588.55	-0.0098	0.0401	0.0400	0.7642
24-JAN-2025	TIPSMUSIC	674.30	684.75	-0.0154	0.0280	0.0279	0.5330
24-JAN-2025	TIRUMALCHM	284.95	300.00	-0.0515	0.0264	0.0266	0.5082
24-JAN-2025	TIRUPATIFL	52.04	53.11	-0.0204	0.0331	0.0330	0.6305
24-JAN-2025	TITAGARH	968.45	987.85	-0.0198	0.0324	0.0323	0.6171
24-JAN-2025	TITAN	3402.05	3398.55	0.0010	0.0141	0.0140	0.2675
24-JAN-2025	TMB	439.15	442.75	-0.0082	0.0135	0.0134	0.2560
24-JAN-2025	TNIDETF	94.11	94.62	-0.0054	0.0101	0.0100	0.1910
24-JAN-2025	TNPETRO	78.15	79.65	-0.0190	0.0216	0.0216	0.4127
24-JAN-2025	TNPL	165.30	170.40	-0.0304	0.0248	0.0249	0.4757
24-JAN-2025	TNTELE	9.91	10.36	-0.0444	0.0315	0.0316	0.6037
24-JAN-2025	TOKYOPLAST	116.45	116.35	0.0009	0.0286	0.0285	0.5445
24-JAN-2025	TOLINS	172.15	173.35	-0.0069	0.0230	0.0229	0.4375
24-JAN-2025	TOP100CASE	9.79	9.85	-0.0061	0.0060	0.0060	0.1146
24-JAN-2025	TOP10ADD	91.84	92.00	-0.0017	0.0094	0.0094	0.1796
24-JAN-2025	TORNTPHARM	3248.40	3263.80	-0.0047	0.0145	0.0145	0.2770
24-JAN-2025	TORNTPOWER	1469.60	1424.25	0.0313	0.0274	0.0275	0.5254
24-JAN-2025	TOTAL	68.02	69.16	-0.0166	0.0256	0.0255	0.4872
24-JAN-2025	TOUCHWOOD	131.66	137.97	-0.0468	0.0319	0.0320	0.6114
24-JAN-2025	TPHQ	1.96	2.00	-0.0202	0.0349	0.0348	0.6649
24-JAN-2025	TPLPLASTEH	89.35	90.65	-0.0144	0.0329	0.0329	0.6286
24-JAN-2025	TRACXN	70.76	72.14	-0.0193	0.0270	0.0270	0.5158
24-JAN-2025	TRANSRAILL	528.10	557.15	-0.0535	0.0150	0.0155	0.2961
24-JAN-2025	TRANSWORLD	340.85	352.25	-0.0329	0.0343	0.0343	0.6553
24-JAN-2025	TREEHOUSE	17.89	18.70	-0.0443	0.0300	0.0300	0.5731
24-JAN-2025	TREJHARA	223.90	232.50	-0.0377	0.0284	0.0285	0.5445
24-JAN-2025	TREL	36.67	36.72	-0.0014	0.0268	0.0268	0.5120
24-JAN-2025	TRENT	5490.45	5733.60	-0.0433	0.0220	0.0222	0.4241
24-JAN-2025	TRF	410.95	379.50	0.0796	0.0322	0.0326	0.6228
24-JAN-2025	TRIDENT	31.06	31.29	-0.0074	0.0227	0.0226	0.4318
24-JAN-2025	TRIGYN	106.90	107.70	-0.0075	0.0308	0.0307	0.5865
24-JAN-2025	TRITURBINE	649.75	659.40	-0.0147	0.0300	0.0299	0.5712
24-JAN-2025	TRIVENI	385.55	387.40	-0.0048	0.0282	0.0282	0.5388
24-JAN-2025	TRU	12.50	12.75	-0.0198	0.0335	0.0334	0.6381
24-JAN-2025	TTKHLTCARE	1321.45	1302.35	0.0146	0.0185	0.0185	0.3534
24-JAN-2025	TTKPRESTIG	776.90	747.65	0.0384	0.0157	0.0159	0.3038
24-JAN-2025	TTL	142.10	141.20	0.0064	0.0284	0.0283	0.5407
24-JAN-2025	TTML	74.29	76.22	-0.0256	0.0332	0.0332	0.6343
24-JAN-2025	TVSELECT	387.65	400.65	-0.0330	0.0296	0.0296	0.5655
24-JAN-2025	TVSHLTD	9538.60	9601.05	-0.0065	0.0253	0.0252	0.4814
24-JAN-2025	TVSMOTOR	2270.70	2300.10	-0.0129	0.0167	0.0167	0.3191
24-JAN-2025	TVSSCS	153.55	157.30	-0.0241	0.0200	0.0201	0.3840
24-JAN-2025	TVSSRICHAK	3076.50	3048.05	0.0093	0.0207	0.0207	0.3955
24-JAN-2025	TVTODAY	197.55	201.65	-0.0205	0.0220	0.0220	0.4203
24-JAN-2025	TVVISION	8.46	8.91	-0.0518	0.0360	0.0361	0.6897
24-JAN-2025	UBL	2064.85	2073.75	-0.0043	0.0155	0.0155	0.2961
24-JAN-2025	UCAL	166.55	174.20	-0.0449	0.0287	0.0288	0.5502
24-JAN-2025	UCOBANK	42.13	43.50	-0.0320	0.0305	0.0305	0.5827
24-JAN-2025	UDAICEMENT	29.35	29.47	-0.0041	0.0260	0.0259	0.4948
24-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	UDS	326.90	337.85	-0.0329	0.0231	0.0231	0.4413
24-JAN-2025	UFLEX	477.00	478.70	-0.0036	0.0267	0.0267	0.5101
24-JAN-2025	UFO	84.90	86.80	-0.0221	0.0270	0.0269	0.5139
24-JAN-2025	UGARSUGAR	51.70	52.69	-0.0190	0.0267	0.0267	0.5101
24-JAN-2025	UGROCAP	209.75	211.70	-0.0093	0.0240	0.0239	0.4566
24-JAN-2025	UJJIVANSFB	33.05	34.56	-0.0447	0.0219	0.0221	0.4222
24-JAN-2025	ULTRACEMCO	11285.90	11420.95	-0.0119	0.0150	0.0150	0.2866
24-JAN-2025	UMAEXPORTS	111.85	113.40	-0.0138	0.0367	0.0366	0.6992
24-JAN-2025	UMANGDAIRY	88.15	89.80	-0.0185	0.0372	0.0372	0.7107
24-JAN-2025	UMESLTD	6.08	6.08	0.0000	0.0349	0.0348	0.6649
24-JAN-2025	UNICHEMLAB	730.50	697.45	0.0463	0.0252	0.0253	0.4834
24-JAN-2025	UNIDT	252.55	255.00	-0.0097	0.0281	0.0280	0.5349
24-JAN-2025	UNIECOM	141.60	146.95	-0.0371	0.0210	0.0211	0.4031
24-JAN-2025	UNIENTER	151.55	157.00	-0.0353	0.0245	0.0245	0.4681
24-JAN-2025	UNIINFO	32.27	33.20	-0.0284	0.0411	0.0411	0.7852
24-JAN-2025	UNIMECH	1180.60	1238.20	-0.0476	0.0094	0.0100	0.1910
24-JAN-2025	UNIONBANK	107.30	109.70	-0.0221	0.0242	0.0242	0.4623
24-JAN-2025	UNIPARTS	371.90	374.00	-0.0056	0.0146	0.0146	0.2789
24-JAN-2025	UNITDSPR	1469.75	1500.65	-0.0208	0.0157	0.0157	0.2999
24-JAN-2025	UNITECH	9.39	9.56	-0.0179	0.0354	0.0354	0.6763
24-JAN-2025	UNITEDPOLY	178.82	171.98	0.0390	0.0292	0.0293	0.5598
24-JAN-2025	UNITEDTEA	489.35	496.20	-0.0139	0.0278	0.0278	0.5311
24-JAN-2025	UNIVASTU	275.90	290.40	-0.0512	0.0315	0.0317	0.6056
24-JAN-2025	UNIVCABLES	660.25	692.40	-0.0475	0.0306	0.0307	0.5865
24-JAN-2025	UNIVPHOTO	214.15	211.30	0.0134	0.0294	0.0293	0.5598
24-JAN-2025	UNOMINDA	913.65	968.00	-0.0578	0.0229	0.0232	0.4432
24-JAN-2025	UPL	552.00	557.85	-0.0105	0.0178	0.0178	0.3401
24-JAN-2025	URAVIDEF	416.45	418.70	-0.0054	0.0289	0.0288	0.5502
24-JAN-2025	URJA	15.87	16.19	-0.0200	0.0313	0.0313	0.5980
24-JAN-2025	USHAMART	335.10	337.55	-0.0073	0.0273	0.0273	0.5216
24-JAN-2025	USK	49.22	49.84	-0.0125	0.0337	0.0337	0.6438
24-JAN-2025	UTIAMC	1172.60	1213.70	-0.0345	0.0222	0.0222	0.4241
24-JAN-2025	UTIBANKETF	49.54	49.68	-0.0028	0.0096	0.0096	0.1834
24-JAN-2025	UTINEXT50	66.64	67.64	-0.0149	0.0124	0.0124	0.2369
24-JAN-2025	UTINIFTETF	251.52	252.96	-0.0057	0.0084	0.0083	0.1586
24-JAN-2025	UTISENSETF	829.73	834.33	-0.0055	0.0087	0.0086	0.1643
24-JAN-2025	UTISXN50	79.79	82.63	-0.0350	0.0130	0.0132	0.2522
24-JAN-2025	UTKARSHBNK	29.00	29.98	-0.0332	0.0203	0.0204	0.3897
24-JAN-2025	UTTAMSUGAR	217.60	221.65	-0.0184	0.0264	0.0263	0.5025
24-JAN-2025	UYFINCORP	24.09	24.52	-0.0177	0.0324	0.0324	0.6190
24-JAN-2025	V2RETAIL	1841.05	1753.35	0.0488	0.0306	0.0307	0.5865
24-JAN-2025	VADILALIND	3551.30	3602.10	-0.0142	0.0273	0.0273	0.5216
24-JAN-2025	VAIBHAVGBL	268.70	283.75	-0.0545	0.0267	0.0269	0.5139
24-JAN-2025	VAISHALI	14.19	14.52	-0.0230	0.0326	0.0325	0.6209
24-JAN-2025	VAKRANGEE	30.96	30.20	0.0249	0.0386	0.0385	0.7355
24-JAN-2025	VAL30IETF	11.92	12.05	-0.0108	0.0078	0.0078	0.1490
24-JAN-2025	VALIANTLAB	104.65	107.50	-0.0269	0.0239	0.0239	0.4566
24-JAN-2025	VALIANTORG	309.25	306.40	0.0093	0.0217	0.0216	0.4127
24-JAN-2025	VARDHACRLC	49.36	50.25	-0.0179	0.0241	0.0241	0.4604
24-JAN-2025	VARDMNPOLY	13.09	12.98	0.0084	0.0307	0.0306	0.5846
24-JAN-2025	VARROC	549.70	568.55	-0.0337	0.0264	0.0264	0.5044
24-JAN-2025	VASCONEQ	51.65	52.84	-0.0228	0.0326	0.0326	0.6228
24-JAN-2025	VASWANI	50.73	51.86	-0.0220	0.0405	0.0405	0.7738
24-JAN-2025	VBL	541.70	540.40	0.0024	0.0213	0.0212	0.4050
24-JAN-2025	VCL	0.85	0.87	-0.0233	0.0305	0.0304	0.5808
24-JAN-2025	VEDL	442.00	446.50	-0.0101	0.0214	0.0214	0.4088
24-JAN-2025	VEEDOL	1523.90	1546.75	-0.0149	0.0227	0.0227	0.4337
24-JAN-2025	VENKEYS	1678.95	1719.00	-0.0236	0.0232	0.0232	0.4432
24-JAN-2025	VENTIVE	670.30	673.90	-0.0054	0.0054	0.0054	0.1032
24-JAN-2025	VENUSPIPES	1275.70	1336.60	-0.0466	0.0228	0.0230	0.4394
24-JAN-2025	VENUSREM	292.15	294.20	-0.0070	0.0283	0.0282	0.5388
24-JAN-2025	VERANDA	232.00	230.25	0.0076	0.0331	0.0330	0.6305
24-JAN-2025	VERTOZ	11.83	12.11	-0.0234	0.0339	0.0338	0.6457
24-JAN-2025	VESUVIUS	3870.75	4044.35	-0.0439	0.0238	0.0239	0.4566
24-JAN-2025	VETO	129.05	131.30	-0.0173	0.0286	0.0286	0.5464
24-JAN-2025	VGUARD	365.55	374.25	-0.0235	0.0185	0.0185	0.3534
24-JAN-2025	VHL	3917.70	3966.70	-0.0124	0.0312	0.0311	0.5942
24-JAN-2025	VHLTD	118.25	120.65	-0.0201	0.0207	0.0207	0.3955
24-JAN-2025	VIDHIING	506.00	516.15	-0.0199	0.0246	0.0246	0.4700
24-JAN-2025	VIJAYA	978.25	1018.20	-0.0400	0.0259	0.0260	0.4967
24-JAN-2025	VIJIFIN	3.18	3.23	-0.0156	0.0328	0.0327	0.6247
24-JAN-2025	VIKASECO	2.93	3.00	-0.0236	0.0278	0.0277	0.5292
24-JAN-2025	VIKASLIFE	3.86	3.90	-0.0103	0.0289	0.0289	0.5521
24-JAN-2025	VIMTALABS	870.75	866.05	0.0054	0.0313	0.0312	0.5961
24-JAN-2025	VINATIORGA	1700.05	1719.95	-0.0116	0.0174	0.0174	0.3324
24-JAN-2025	VINCOFE	113.95	114.25	-0.0026	0.0132	0.0132	0.2522
24-JAN-2025	VINDHYATEL	1795.30	1795.25	0.0000	0.0253	0.0253	0.4834
24-JAN-2025	VINEETLAB	52.38	54.20	-0.0342	0.0331	0.0331	0.6324
24-JAN-2025	VINNY	1.69	1.71	-0.0118	0.0344	0.0343	0.6553
24-JAN-2025	VINYLINDIA	306.80	314.30	-0.0242	0.0247	0.0247	0.4719
24-JAN-2025	VIPCLOTHNG	41.19	41.52	-0.0080	0.0300	0.0300	0.5731
24-JAN-2025	VIPIND	381.45	392.10	-0.0275	0.0229	0.0229	0.4375
24-JAN-2025	VIPULLTD	18.46	19.40	-0.0497	0.0311	0.0312	0.5961
24-JAN-2025	VIRINCHI	31.91	31.14	0.0244	0.0275	0.0274	0.5235
24-JAN-2025	VISAKAIND	86.91	88.97	-0.0234	0.0293	0.0292	0.5579
24-JAN-2025	VISHNU	430.90	423.40	0.0176	0.0272	0.0271	0.5177
24-JAN-2025	VISHWARAJ	14.14	14.38	-0.0168	0.0257	0.0257	0.4910
24-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
24-JAN-2025	VIVIDHA	0.98	0.98	0.0000	0.0322	0.0322	0.6152
24-JAN-2025	VLEGOV	160.45	153.05	0.0472	0.0328	0.0329	0.6286
24-JAN-2025	VLSFINANCE	293.65	298.80	-0.0174	0.0271	0.0270	0.5158
24-JAN-2025	VMART	2976.45	2978.65	-0.0007	0.0232	0.0232	0.4432
24-JAN-2025	VMM	102.80	105.95	-0.0302	0.0124	0.0126	0.2407
24-JAN-2025	VOLTAMP	7634.00	7901.55	-0.0344	0.0322	0.0322	0.6152
24-JAN-2025	VOLTAS	1456.60	1497.65	-0.0278	0.0192	0.0193	0.3687
24-JAN-2025	VPL	359.00	359.00	0.0000	0.0541	0.0540	1.0317
24-JAN-2025	VPRPL	247.35	254.15	-0.0271	0.0309	0.0308	0.5884
24-JAN-2025	VRAJ	193.15	200.40	-0.0368	0.0203	0.0204	0.3897
24-JAN-2025	VRLLOG	463.25	461.05	0.0048	0.0207	0.0207	0.3955
24-JAN-2025	VSSL	218.25	225.15	-0.0311	0.0232	0.0232	0.4432
24-JAN-2025	VSTIND	324.95	329.55	-0.0141	0.0256	0.0255	0.4872
24-JAN-2025	VSTL	197.95	197.70	0.0013	0.0220	0.0219	0.4184
24-JAN-2025	VSTTILLERS	4640.15	4623.25	0.0036	0.0195	0.0194	0.3706
24-JAN-2025	VTL	440.65	456.90	-0.0362	0.0229	0.0229	0.4375
24-JAN-2025	WAAREEENER	2241.60	2343.45	-0.0444	0.0221	0.0222	0.4241
24-JAN-2025	WABAG	1332.05	1387.00	-0.0404	0.0307	0.0307	0.5865
24-JAN-2025	WALCHANNAG	237.15	250.85	-0.0562	0.0347	0.0349	0.6668
24-JAN-2025	WANBURY	234.40	240.60	-0.0261	0.0309	0.0308	0.5884
24-JAN-2025	WCIL	106.35	107.05	-0.0066	0.0154	0.0154	0.2942
24-JAN-2025	WEALTH	1322.80	1259.85	0.0488	0.0343	0.0344	0.6572
24-JAN-2025	WEBELSOLAR	1425.00	1500.10	-0.0514	0.0361	0.0362	0.6916
24-JAN-2025	WEIZMANIND	126.05	127.10	-0.0083	0.0363	0.0362	0.6916
24-JAN-2025	WEL	170.50	175.85	-0.0309	0.0369	0.0368	0.7031
24-JAN-2025	WELCORP	789.25	789.25	0.0000	0.0258	0.0257	0.4910
24-JAN-2025	WELENT	591.10	602.75	-0.0195	0.0277	0.0277	0.5292
24-JAN-2025	WELINV	742.25	779.55	-0.0490	0.0328	0.0329	0.6286
24-JAN-2025	WELSPUNLIV	152.50	148.45	0.0269	0.0261	0.0261	0.4986
24-JAN-2025	WENDT	12916.40	13459.85	-0.0412	0.0244	0.0245	0.4681
24-JAN-2025	WESTLIFE	743.90	750.00	-0.0082	0.0197	0.0197	0.3764
24-JAN-2025	WEWIN	73.01	77.42	-0.0586	0.0321	0.0322	0.6152
24-JAN-2025	WHEELS	685.70	676.95	0.0128	0.0245	0.0244	0.4662
24-JAN-2025	WHIRLPOOL	1621.05	1607.75	0.0082	0.0201	0.0201	0.3840
24-JAN-2025	WILLAMAGOR	36.02	35.60	0.0117	0.0430	0.0429	0.8196
24-JAN-2025	WINDLAS	970.85	1014.70	-0.0442	0.0290	0.0291	0.5560
24-JAN-2025	WINDMACHIN	324.45	337.35	-0.0390	0.0393	0.0393	0.7508
24-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2025	WINSOME	2.98	2.98	0.0000	0.1271	0.1268	2.4225
24-JAN-2025	WIPL	210.17	208.00	0.0104	0.0263	0.0262	0.5006
24-JAN-2025	WIPRO	320.10	317.70	0.0075	0.0172	0.0172	0.3286
24-JAN-2025	WOCKPHARMA	1376.05	1430.05	-0.0385	0.0324	0.0324	0.6190
24-JAN-2025	WONDERLA	765.05	750.55	0.0191	0.0231	0.0230	0.4394
24-JAN-2025	WORTH	162.29	167.73	-0.0330	0.0337	0.0336	0.6419
24-JAN-2025	WSI	104.50	107.05	-0.0241	0.0322	0.0322	0.6152
24-JAN-2025	WSTCSTPAPR	539.35	539.65	-0.0006	0.0223	0.0223	0.4260
24-JAN-2025	XCHANGING	105.20	107.05	-0.0174	0.0274	0.0274	0.5235
24-JAN-2025	XELPMOC	129.05	132.60	-0.0271	0.0321	0.0321	0.6133
24-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-JAN-2025	XPROINDIA	1296.55	1346.90	-0.0381	0.0277	0.0278	0.5311
24-JAN-2025	XTGLOBAL	42.46	42.04	0.0099	0.0330	0.0329	0.6286
24-JAN-2025	YAARI	14.92	14.56	0.0244	0.0337	0.0337	0.6438
24-JAN-2025	YASHO	1962.15	2099.20	-0.0675	0.0233	0.0237	0.4528
24-JAN-2025	YATHARTH	442.85	452.30	-0.0211	0.0233	0.0232	0.4432
24-JAN-2025	YATRA	104.00	103.55	0.0043	0.0203	0.0203	0.3878
24-JAN-2025	YESBANK	18.24	18.47	-0.0125	0.0251	0.0250	0.4776
24-JAN-2025	YUKEN	967.50	951.30	0.0169	0.0297	0.0297	0.5674
24-JAN-2025	ZAGGLE	467.15	475.85	-0.0185	0.0302	0.0301	0.5751
24-JAN-2025	ZEEL	116.30	120.75	-0.0375	0.0320	0.0321	0.6133
24-JAN-2025	ZEELEARN	7.88	8.03	-0.0189	0.0317	0.0316	0.6037
24-JAN-2025	ZEEMEDIA	17.24	17.69	-0.0258	0.0380	0.0379	0.7241
24-JAN-2025	ZENITHEXPO	292.50	283.40	0.0316	0.0390	0.0390	0.7451
24-JAN-2025	ZENITHSTL	7.21	7.37	-0.0219	0.0353	0.0353	0.6744
24-JAN-2025	ZENSARTECH	831.75	836.95	-0.0062	0.0246	0.0245	0.4681
24-JAN-2025	ZENTEC	1849.70	1906.65	-0.0303	0.0305	0.0305	0.5827
24-JAN-2025	ZFCVINDIA	10125.20	10543.55	-0.0405	0.0220	0.0221	0.4222
24-JAN-2025	ZIMLAB	101.25	101.20	0.0005	0.0260	0.0259	0.4948
24-JAN-2025	ZODIAC	390.10	409.75	-0.0491	0.0288	0.0289	0.5521
24-JAN-2025	ZODIACLOTH	121.50	120.50	0.0083	0.0268	0.0268	0.5120
24-JAN-2025	ZOMATO	215.60	221.95	-0.0290	0.0268	0.0269	0.5139
24-JAN-2025	ZOTA	922.05	958.55	-0.0388	0.0277	0.0278	0.5311
24-JAN-2025	ZUARI	201.05	209.25	-0.0400	0.0289	0.0290	0.5540
24-JAN-2025	ZUARIIND	284.75	298.80	-0.0482	0.0315	0.0316	0.6037
24-JAN-2025	ZYDUSLIFE	957.55	989.15	-0.0325	0.0163	0.0164	0.3133
24-JAN-2025	ZYDUSWELL	1796.45	1804.00	-0.0042	0.0172	0.0171	0.3267
24-JAN-2025	501479	-	-	-	-	-	-
24-JAN-2025	503696	-	-	-	-	-	-
24-JAN-2025	503893	-	-	-	-	-	-
24-JAN-2025	504370	-	-	-	-	-	-
24-JAN-2025	505032	-	-	-	-	-	-
24-JAN-2025	505585	-	-	-	-	-	-
24-JAN-2025	506024	-	-	-	-	-	-
24-JAN-2025	506120	-	-	-	-	-	-
24-JAN-2025	506162	-	-	-	-	-	-
24-JAN-2025	506945	-	-	-	-	-	-
24-JAN-2025	507543	-	-	-	-	-	-
24-JAN-2025	509782	-	-	-	-	-	-
24-JAN-2025	509870	-	-	-	-	-	-
24-JAN-2025	509917	-	-	-	-	-	-
24-JAN-2025	511185	-	-	-	-	-	-
24-JAN-2025	512004	-	-	-	-	-	-
24-JAN-2025	512060	-	-	-	-	-	-
24-JAN-2025	512147	-	-	-	-	-	-
24-JAN-2025	512157	-	-	-	-	-	-
24-JAN-2025	512195	-	-	-	-	-	-
24-JAN-2025	512245	-	-	-	-	-	-
24-JAN-2025	512291	-	-	-	-	-	-
24-JAN-2025	512303	-	-	-	-	-	-
24-JAN-2025	512431	-	-	-	-	-	-
24-JAN-2025	512433	-	-	-	-	-	-
24-JAN-2025	512445	-	-	-	-	-	-
24-JAN-2025	512461	-	-	-	-	-	-
24-JAN-2025	512505	-	-	-	-	-	-
24-JAN-2025	512517	-	-	-	-	-	-
24-JAN-2025	513012	-	-	-	-	-	-
24-JAN-2025	524046	-	-	-	-	-	-
24-JAN-2025	526349	-	-	-	-	-	-
24-JAN-2025	526883	-	-	-	-	-	-
24-JAN-2025	531191	-	-	-	-	-	-
24-JAN-2025	531597	-	-	-	-	-	-
24-JAN-2025	531610	-	-	-	-	-	-
24-JAN-2025	531696	-	-	-	-	-	-
24-JAN-2025	531946	-	-	-	-	-	-
24-JAN-2025	531971	-	-	-	-	-	-
24-JAN-2025	532138	-	-	-	-	-	-
24-JAN-2025	539253	-	-	-	-	-	-
24-JAN-2025	539681	-	-	-	-	-	-
24-JAN-2025	539683	-	-	-	-	-	-
24-JAN-2025	539691	-	-	-	-	-	-
24-JAN-2025	540199	-	-	-	-	-	-
24-JAN-2025	540467	-	-	-	-	-	-
24-JAN-2025	542931	-	-	-	-	-	-
24-JAN-2025	543859	-	-	-	-	-	-
24-JAN-2025	ACEEXPO	-	-	-	-	-	-
24-JAN-2025	ADBML	-	-	-	-	-	-
24-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
24-JAN-2025	AEL	-	-	-	-	-	-
24-JAN-2025	AGGARSAIN	-	-	-	-	-	-
24-JAN-2025	AIRLTD	-	-	-	-	-	-
24-JAN-2025	AKASHAGRO	-	-	-	-	-	-
24-JAN-2025	ALIROX	-	-	-	-	-	-
24-JAN-2025	AMRITINDIA	-	-	-	-	-	-
24-JAN-2025	ANKUR	-	-	-	-	-	-
24-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
24-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
24-JAN-2025	ASSOFIN	-	-	-	-	-	-
24-JAN-2025	ATLANTIC	-	-	-	-	-	-
24-JAN-2025	AURUMCAP	-	-	-	-	-	-
24-JAN-2025	AYUSHMAN	-	-	-	-	-	-
24-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
24-JAN-2025	BASANT	-	-	-	-	-	-
24-JAN-2025	BESWASTH	-	-	-	-	-	-
24-JAN-2025	BHAIRAV	-	-	-	-	-	-
24-JAN-2025	BHARAT	-	-	-	-	-	-
24-JAN-2025	BUYRIGHT	-	-	-	-	-	-
24-JAN-2025	CENTRAL	-	-	-	-	-	-
24-JAN-2025	CHAMPION	-	-	-	-	-	-
24-JAN-2025	CHITRAKUT	-	-	-	-	-	-
24-JAN-2025	CRED	-	-	-	-	-	-
24-JAN-2025	CREMICA	-	-	-	-	-	-
24-JAN-2025	CRESCENT	-	-	-	-	-	-
24-JAN-2025	DDVENTURES	-	-	-	-	-	-
24-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
24-JAN-2025	DHAVAL	-	-	-	-	-	-
24-JAN-2025	DRFRESH	-	-	-	-	-	-
24-JAN-2025	DRMIND	-	-	-	-	-	-
24-JAN-2025	ELLORA	-	-	-	-	-	-
24-JAN-2025	EMRALD	-	-	-	-	-	-
24-JAN-2025	GANODAYA	-	-	-	-	-	-
24-JAN-2025	GARG	-	-	-	-	-	-
24-JAN-2025	GOALPOST	-	-	-	-	-	-
24-JAN-2025	HIGHWAYS	-	-	-	-	-	-
24-JAN-2025	HINDAUTO	-	-	-	-	-	-
24-JAN-2025	INTERISE	-	-	-	-	-	-
24-JAN-2025	ISCCL	-	-	-	-	-	-
24-JAN-2025	ISHL	-	-	-	-	-	-
24-JAN-2025	ITLFIN	-	-	-	-	-	-
24-JAN-2025	JAGAT	-	-	-	-	-	-
24-JAN-2025	JAINFARM	-	-	-	-	-	-
24-JAN-2025	JCKINFRA	-	-	-	-	-	-
24-JAN-2025	JFL	-	-	-	-	-	-
24-JAN-2025	JFRL	-	-	-	-	-	-
24-JAN-2025	JOML	-	-	-	-	-	-
24-JAN-2025	JPWL	-	-	-	-	-	-
24-JAN-2025	KEL1	-	-	-	-	-	-
24-JAN-2025	KIRTIINV	-	-	-	-	-	-
24-JAN-2025	KRALEASING	-	-	-	-	-	-
24-JAN-2025	KUMARAUTO	-	-	-	-	-	-
24-JAN-2025	LARK	-	-	-	-	-	-
24-JAN-2025	MACORPACK	-	-	-	-	-	-
24-JAN-2025	MARYADACOM	-	-	-	-	-	-
24-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
24-JAN-2025	MFL1	-	-	-	-	-	-
24-JAN-2025	MILIAIND	-	-	-	-	-	-
24-JAN-2025	MORNMEDIA	-	-	-	-	-	-
24-JAN-2025	NEELEC	-	-	-	-	-	-
24-JAN-2025	NIDHISER	-	-	-	-	-	-
24-JAN-2025	OSEINTRUST	-	-	-	-	-	-
24-JAN-2025	PACEAUTO	-	-	-	-	-	-
24-JAN-2025	PARTAPIND	-	-	-	-	-	-
24-JAN-2025	PATBACK	-	-	-	-	-	-
24-JAN-2025	PATNAELECT	-	-	-	-	-	-
24-JAN-2025	PFCSL	-	-	-	-	-	-
24-JAN-2025	PPML	-	-	-	-	-	-
24-JAN-2025	QUALITY	-	-	-	-	-	-
24-JAN-2025	RADICOFIN	-	-	-	-	-	-
24-JAN-2025	RAKAN	-	-	-	-	-	-
24-JAN-2025	RAMPURFERT	-	-	-	-	-	-
24-JAN-2025	RATHIIND	-	-	-	-	-	-
24-JAN-2025	RFHL	-	-	-	-	-	-
24-JAN-2025	RICHNRICH	-	-	-	-	-	-
24-JAN-2025	RISHABHENT	-	-	-	-	-	-
24-JAN-2025	ROADWAYS	-	-	-	-	-	-
24-JAN-2025	RWCL	-	-	-	-	-	-
24-JAN-2025	SARNIMAL	-	-	-	-	-	-
24-JAN-2025	SARVARAYA	-	-	-	-	-	-
24-JAN-2025	SCEL	-	-	-	-	-	-
24-JAN-2025	SELECTRIC	-	-	-	-	-	-
24-JAN-2025	SGEL	-	-	-	-	-	-
24-JAN-2025	SGETL	-	-	-	-	-	-
24-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
24-JAN-2025	SHREETULSI	-	-	-	-	-	-
24-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
24-JAN-2025	SHREYANS	-	-	-	-	-	-
24-JAN-2025	SIGACHI1	-	-	-	-	-	-
24-JAN-2025	SKYLINE	-	-	-	-	-	-
24-JAN-2025	SKYWEB	-	-	-	-	-	-
24-JAN-2025	SLESHA	-	-	-	-	-	-
24-JAN-2025	SMCSL	-	-	-	-	-	-
24-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
24-JAN-2025	SNSPL	-	-	-	-	-	-
24-JAN-2025	SOPHIA	-	-	-	-	-	-
24-JAN-2025	SPMLINDIA	-	-	-	-	-	-
24-JAN-2025	SRINARAYAN	-	-	-	-	-	-
24-JAN-2025	SSF	-	-	-	-	-	-
24-JAN-2025	SUNPOINT	-	-	-	-	-	-
24-JAN-2025	SUPRAIND	-	-	-	-	-	-
24-JAN-2025	SUPRANEET	-	-	-	-	-	-
24-JAN-2025	SUPREMECOM	-	-	-	-	-	-
24-JAN-2025	TARINIENT	-	-	-	-	-	-
24-JAN-2025	TECHAINPOW	-	-	-	-	-	-
24-JAN-2025	TRIDENTIND	-	-	-	-	-	-
24-JAN-2025	UPAL	-	-	-	-	-	-
24-JAN-2025	USSGLOBAL	-	-	-	-	-	-
24-JAN-2025	WELGA	-	-	-	-	-	-
24-JAN-2025	ZEL	-	-	-	-	-	-
24-JAN-2025	ZRINFRA	-	-	-	-	-	-