nse-sec-bhavdata-full-2021-03-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	01-Mar-2021	36.45	36.90	37.60	36.55	37.55	37.35	37.15	126886	47.14	607	86420	68.11
21STCENMGM	EQ	01-Mar-2021	11.75	11.95	11.95	11.95	11.95	11.95	11.95	2571	0.31	20	2561	99.61
3IINFOTECH	EQ	01-Mar-2021	6.15	6.30	6.45	6.05	6.45	6.45	6.38	7851294	501.06	11122	5387870	68.62
3MINDIA	EQ	01-Mar-2021	22832.75	23175.00	24500.00	23174.90	24352.00	24148.65	23754.59	17103	4062.75	5491	9804	57.32
3PLAND	EQ	01-Mar-2021	9.20	9.15	9.95	9.15	9.25	9.55	9.41	13330	1.25	56	8333	62.51
579GS2030	GS	01-Mar-2021	105.12	99.92	99.92	99.92	99.92	99.92	99.92	6	0.01	2	6	100.00
5PAISA	EQ	01-Mar-2021	261.00	261.90	272.90	260.50	263.75	263.85	264.44	40788	107.86	4765	19381	47.52
63MOONS	EQ	01-Mar-2021	80.80	79.00	83.50	79.00	80.95	80.85	81.73	92225	75.37	1495	55294	59.96
772GS2049	GS	01-Mar-2021	119.86	119.86	119.86	119.86	119.86	119.86	119.86	3	0.00	2	3	100.00
772GS2055	GS	01-Mar-2021	113.00	108.00	108.00	108.00	108.00	108.00	108.00	123700	133.60	1	123700	100.00
795GS2032	GS	01-Mar-2021	115.75	110.02	110.02	110.02	110.02	110.02	110.02	10	0.01	2	10	100.00
A2ZINFRA	EQ	01-Mar-2021	4.20	4.20	4.30	4.10	4.15	4.15	4.17	226640	9.45	314	186936	82.48
AAATECH	SM	01-Mar-2021	42.00	42.05	42.05	42.05	42.05	42.05	42.05	6000	2.52	2	6000	100.00
AAKASH	BE	01-Mar-2021	125.50	125.95	127.90	123.50	127.90	127.90	125.41	11058	13.87	102	-	-
AARON	EQ	01-Mar-2021	60.60	62.00	63.00	56.60	56.60	58.70	60.76	8244	5.01	214	2071	25.12
AARTIDRUGS	EQ	01-Mar-2021	630.90	634.00	639.55	630.90	631.60	631.85	634.26	182237	1155.85	7474	82017	45.01
AARTIIND	EQ	01-Mar-2021	1235.00	1236.00	1279.35	1226.75	1272.50	1269.15	1256.60	342259	4300.82	14912	153704	44.91
AARTISURF	EQ	01-Mar-2021	918.50	918.50	929.55	898.00	910.00	905.80	911.06	12679	115.51	1544	8313	65.57
AARVEEDEN	EQ	01-Mar-2021	17.95	18.40	18.55	17.85	18.25	18.10	18.18	6825	1.24	100	5887	86.26
AARVI	EQ	01-Mar-2021	53.45	52.40	53.95	52.00	53.35	52.75	52.52	8917	4.68	99	6819	76.47
AAVAS	EQ	01-Mar-2021	2255.55	2288.00	2288.00	2250.95	2254.00	2264.75	2277.75	43000	979.43	3487	31376	72.97
ABAN	EQ	01-Mar-2021	40.35	41.20	42.35	38.35	38.35	38.35	39.14	579518	226.83	2336	334861	57.78
ABB	EQ	01-Mar-2021	1528.15	1547.00	1559.85	1515.00	1526.40	1525.20	1532.21	61354	940.07	6028	15581	25.40
ABBOTINDIA	EQ	01-Mar-2021	14389.45	14450.00	14520.00	14250.00	14500.00	14497.75	14419.74	19828	2859.15	5613	13520	68.19
ABCAPITAL	EQ	01-Mar-2021	123.65	124.30	130.70	122.50	129.50	129.70	128.05	12882971	16497.15	78154	3514162	27.28
ABFRL	EQ	01-Mar-2021	183.60	186.05	196.90	182.45	193.75	192.85	192.02	7958240	15281.40	58874	3314139	41.64
ABFRLPP1	E1	01-Mar-2021	144.15	146.85	155.50	144.55	154.90	154.20	153.09	54881	84.01	722	38592	70.32
ABMINTLTD	EQ	01-Mar-2021	69.30	72.75	72.75	69.25	72.75	72.75	71.65	9133	6.54	148	7004	76.69
ABSLBANETF	EQ	01-Mar-2021	345.59	355.95	355.95	344.42	349.73	350.00	350.36	250	0.88	27	171	68.40
ABSLNN50ET	EQ	01-Mar-2021	352.00	362.56	369.90	345.30	359.00	359.00	360.32	363	1.31	28	36	9.92
ABSLRIF6RG	MF	01-Mar-2021	8.05	8.12	8.15	8.12	8.15	8.15	8.13	2900	0.24	2	2900	100.00
ACC	EQ	01-Mar-2021	1733.20	1754.40	1779.85	1725.70	1771.20	1774.40	1754.08	890744	15624.40	34991	212673	23.88
ACCELYA	EQ	01-Mar-2021	893.75	893.75	905.00	890.00	894.00	896.45	897.00	3350	30.05	510	2044	61.01
ACCURACY	EQ	01-Mar-2021	65.00	64.65	68.00	62.05	63.80	63.40	64.12	12591	8.07	128	7577	60.18
ACE	EQ	01-Mar-2021	156.35	161.95	161.95	155.00	155.85	155.25	156.91	170729	267.88	5320	70237	41.14
ACRYSIL	EQ	01-Mar-2021	307.10	322.00	322.45	320.00	322.45	322.45	322.27	24773	79.83	199	23757	95.90
ADANIENT	EQ	01-Mar-2021	833.65	840.75	860.95	836.45	850.00	851.50	849.28	5996840	50929.99	77419	798167	13.31
ADANIGREEN	EQ	01-Mar-2021	1159.85	1170.00	1170.00	1130.15	1144.80	1141.00	1147.99	448402	5147.63	33363	267258	59.60
ADANIPORTS	EQ	01-Mar-2021	675.90	684.60	704.65	673.30	697.60	692.90	688.54	11600468	79874.22	179958	2350242	20.26
ADANIPOWER	EQ	01-Mar-2021	55.20	55.85	56.50	55.40	55.70	55.75	55.97	4632559	2592.64	14804	1821279	39.31
ADANITRANS	EQ	01-Mar-2021	750.00	757.70	768.00	736.90	759.60	758.05	757.48	391954	2968.97	15412	206841	52.77
ADFFOODS	EQ	01-Mar-2021	823.90	837.80	839.00	810.50	824.75	821.10	829.61	17084	141.73	1767	8001	46.83
ADHUNIKIND	EQ	01-Mar-2021	21.15	21.95	21.95	20.50	21.30	20.95	21.15	36863	7.80	285	12651	34.32
ADL	BE	01-Mar-2021	30.20	31.65	31.65	29.30	31.35	31.15	30.91	3806	1.18	43	-	-
ADORWELD	EQ	01-Mar-2021	321.05	323.90	323.90	312.90	313.75	315.25	318.99	21284	67.89	927	16923	79.51
ADROITINFO	EQ	01-Mar-2021	8.30	8.30	8.70	8.30	8.70	8.70	8.69	4010	0.35	28	3985	99.38
ADSL	EQ	01-Mar-2021	40.30	40.70	41.00	39.00	39.15	39.30	39.74	132179	52.52	1208	90553	68.51
ADVANIHOTR	EQ	01-Mar-2021	52.05	52.00	52.40	50.60	52.05	52.35	52.10	7484	3.90	99	6956	92.94
ADVENZYMES	EQ	01-Mar-2021	357.25	358.00	365.10	344.00	349.90	348.00	352.49	277052	976.57	10046	123938	44.73
AEGISCHEM	EQ	01-Mar-2021	308.50	313.00	322.85	313.00	322.80	322.20	319.11	667889	2131.32	13918	315076	47.17
AFFLE	EQ	01-Mar-2021	5199.40	5330.00	5459.00	5225.00	5352.95	5350.50	5366.49	78483	4211.78	11477	51154	65.18
AGARIND	BE	01-Mar-2021	152.05	151.95	157.00	146.05	152.00	152.15	152.22	11806	17.97	118	-	-
AGCNET	EQ	01-Mar-2021	999.30	1016.10	1016.10	992.30	995.55	999.10	1000.38	11301	113.05	365	10062	89.04
AGRITECH	EQ	01-Mar-2021	35.30	36.00	36.00	33.75	34.35	34.40	34.65	6463	2.24	163	3898	60.31
AGROPHOS	EQ	01-Mar-2021	12.95	13.20	13.25	12.75	12.75	12.80	13.02	49953	6.50	237	36829	73.73
AHLADA	EQ	01-Mar-2021	75.90	76.00	83.45	72.35	83.45	83.45	81.89	47617	38.99	255	40691	85.45
AHLEAST	EQ	01-Mar-2021	156.90	160.65	167.90	159.40	167.90	167.00	165.51	6235	10.32	218	4547	72.93
AHLUCONT	EQ	01-Mar-2021	293.15	291.40	301.00	289.50	297.00	297.35	296.72	24247	71.95	680	10683	44.06
AHLWEST	EQ	01-Mar-2021	240.00	243.50	243.50	240.00	241.65	240.35	241.45	522	1.26	57	336	64.37
AIAENG	EQ	01-Mar-2021	1819.25	1823.10	1835.00	1798.00	1802.20	1808.00	1817.47	49413	898.07	6747	35525	71.89
AIRAN	EQ	01-Mar-2021	18.20	18.00	18.55	17.85	18.00	17.95	18.01	41594	7.49	330	34021	81.79
AIROLAM	SM	01-Mar-2021	27.00	28.00	29.75	28.00	29.75	29.75	28.88	6000	1.73	2	6000	100.00
AISL	SM	01-Mar-2021	24.15	25.00	25.15	24.70	25.00	25.00	24.96	32400	8.09	22	9600	29.63
AJANTPHARM	EQ	01-Mar-2021	1747.70	1757.55	1772.00	1682.30	1753.90	1758.30	1726.66	147812	2552.21	17352	70893	47.96
AJMERA	EQ	01-Mar-2021	128.05	129.00	129.55	127.25	127.75	127.80	128.45	32701	42.01	827	17053	52.15
AJOONI	SM	01-Mar-2021	31.10	30.40	30.45	30.40	30.45	30.45	30.43	8000	2.43	2	8000	100.00
AKASH	EQ	01-Mar-2021	234.00	239.00	239.00	228.15	232.00	231.45	233.04	17556	40.91	249	16199	92.27
AKG	EQ	01-Mar-2021	91.50	91.55	96.05	91.55	93.70	93.50	93.07	45510	42.36	139	18345	40.31
AKSHARCHEM	EQ	01-Mar-2021	238.95	241.00	244.50	235.80	240.00	239.85	239.71	33667	80.70	1081	24014	71.33
AKSHOPTFBR	EQ	01-Mar-2021	6.75	6.85	7.10	6.75	6.85	6.85	6.87	212514	14.60	423	135378	63.70
AKZOINDIA	EQ	01-Mar-2021	2158.10	2194.00	2194.00	2142.50	2147.00	2146.25	2160.09	30719	663.56	4279	19077	62.10
ALANKIT	EQ	01-Mar-2021	16.15	16.20	16.45	15.90	16.00	16.00	16.07	100991	16.23	456	68115	67.45
ALBERTDAVD	EQ	01-Mar-2021	405.10	405.10	412.15	400.30	403.00	404.05	402.81	13537	54.53	410	9877	72.96
ALCHEM	BZ	01-Mar-2021	4.50	4.50	4.50	4.30	4.30	4.30	4.34	12234	0.53	40	-	-
ALEMBICLTD	EQ	01-Mar-2021	101.75	103.40	103.40	101.00	101.55	101.60	101.95	220457	224.75	2534	109457	49.65
ALICON	EQ	01-Mar-2021	418.50	418.55	446.05	384.30	440.00	435.60	433.49	21299	92.33	1148	7750	36.39
ALKALI	EQ	01-Mar-2021	51.35	52.75	53.50	50.25	50.25	50.80	51.27	32610	16.72	473	21087	64.66
ALKEM	EQ	01-Mar-2021	2722.05	2743.10	2855.00	2722.10	2833.85	2827.30	2777.50	75867	2107.20	11299	37065	48.86
ALKYLAMINE	EQ	01-Mar-2021	5051.40	5089.90	5148.00	5056.00	5100.00	5079.60	5092.05	14190	722.56	3427	5568	39.24
ALLCARGO	EQ	01-Mar-2021	128.80	130.70	130.70	128.20	128.95	128.75	128.86	165398	213.13	1553	99934	60.42
ALLSEC	EQ	01-Mar-2021	349.70	351.30	357.95	342.15	342.15	346.40	350.38	6036	21.15	479	3975	65.85
ALMONDZ	EQ	01-Mar-2021	28.20	29.40	29.40	28.00	28.10	28.10	28.23	17516	4.94	160	11185	63.86
ALOKINDS	EQ	01-Mar-2021	19.75	19.95	19.95	19.65	19.70	19.65	19.71	7744360	1526.19	11500	4326099	55.86
ALPA	EQ	01-Mar-2021	39.90	41.70	41.70	39.70	39.85	40.15	40.37	59401	23.98	470	37507	63.14
ALPHAGEO	EQ	01-Mar-2021	220.60	224.90	228.00	221.00	221.70	221.95	224.42	21050	47.24	847	12547	59.61
ALPSINDUS	BE	01-Mar-2021	1.75	1.70	1.80	1.70	1.70	1.70	1.71	22740	0.39	29	-	-
AMARAJABAT	EQ	01-Mar-2021	882.15	882.90	904.00	881.10	899.10	900.00	893.06	694023	6198.04	20144	151016	21.76
AMBER	EQ	01-Mar-2021	3232.70	3281.00	3281.00	3161.00	3200.00	3201.95	3206.38	98156	3147.26	17682	43243	44.06
AMBIKCO	EQ	01-Mar-2021	973.45	998.00	1010.00	970.40	984.00	984.80	987.57	27971	276.23	1995	18421	65.86
AMBUJACEM	EQ	01-Mar-2021	273.50	275.55	279.65	273.50	278.30	277.90	276.45	4095441	11321.78	42111	1164176	28.43
AMDIND	EQ	01-Mar-2021	26.00	26.30	27.95	24.50	25.30	25.85	26.55	659514	175.10	3528	231706	35.13
AMJLAND	EQ	01-Mar-2021	25.45	25.65	26.10	25.25	25.65	26.00	25.81	9858	2.54	69	8436	85.58
AMJUMBO	SM	01-Mar-2021	11.40	10.85	11.90	10.85	11.25	11.25	11.22	120000	13.46	13	80000	66.67
AMRUTANJAN	EQ	01-Mar-2021	545.80	548.55	560.05	545.05	546.05	547.80	550.59	32021	176.30	1668	17516	54.70
ANANTRAJ	EQ	01-Mar-2021	49.55	52.00	52.00	50.65	52.00	52.00	51.85	1558992	808.35	3749	911573	58.47
ANDHRACEMT	EQ	01-Mar-2021	5.60	5.65	5.70	5.55	5.55	5.60	5.61	217049	12.18	1114	154703	71.28
ANDHRAPAP	EQ	01-Mar-2021	227.45	231.00	255.55	230.20	252.00	249.05	245.07	199423	488.72	4093	142550	71.48
ANDHRSUGAR	EQ	01-Mar-2021	302.10	307.00	309.40	299.50	303.95	303.60	303.36	67752	205.53	1802	38655	57.05
ANGELBRKG	EQ	01-Mar-2021	330.80	334.75	334.75	326.65	328.60	327.95	328.82	31062	102.14	1273	15830	50.96
ANIKINDS	EQ	01-Mar-2021	17.25	17.25	17.90	16.65	17.25	17.15	17.28	27997	4.84	143	18450	65.90
ANKITMETAL	EQ	01-Mar-2021	1.10	1.10	1.15	1.10	1.15	1.15	1.14	72164	0.82	79	51640	71.56
ANSALAPI	EQ	01-Mar-2021	8.00	8.00	8.40	7.70	8.00	7.90	8.07	146735	11.85	370	95814	65.30
ANSALHSG	EQ	01-Mar-2021	6.20	6.50	6.50	6.05	6.15	6.15	6.13	56497	3.46	107	45836	81.13
ANTGRAPHIC	BE	01-Mar-2021	0.50	0.45	0.55	0.45	0.55	0.55	0.53	235057	1.26	125	-	-
ANUP	EQ	01-Mar-2021	650.80	650.80	654.85	637.40	641.45	639.65	644.30	56192	362.05	1957	38956	69.33
APARINDS	EQ	01-Mar-2021	461.65	465.90	479.05	465.00	474.70	475.00	470.67	51419	242.01	3565	25380	49.36
APCL	EQ	01-Mar-2021	206.15	209.85	215.90	207.45	213.95	211.80	212.30	92167	195.67	1761	48129	52.22
APCOTEXIND	EQ	01-Mar-2021	175.90	177.00	189.85	174.05	185.00	184.80	184.50	352761	650.83	9219	109308	30.99
APEX	EQ	01-Mar-2021	241.80	244.00	245.80	240.00	241.85	240.85	242.58	80321	194.84	4488	43611	54.30
APLAPOLLO	EQ	01-Mar-2021	1072.70	1125.00	1142.00	1051.25	1085.00	1092.70	1083.38	603703	6540.42	22790	415374	68.80
APLLTD	EQ	01-Mar-2021	920.75	910.10	938.95	908.30	924.00	924.25	921.33	444155	4092.12	18982	233520	52.58
APOLLO	EQ	01-Mar-2021	107.75	111.00	113.90	110.05	110.30	110.95	111.86	278391	311.40	6702	91658	32.92
APOLLOHOSP	EQ	01-Mar-2021	3058.65	3039.05	3098.00	3007.55	3088.80	3081.15	3053.68	678218	20710.63	31775	182741	26.94
APOLLOPIPE	EQ	01-Mar-2021	703.80	719.85	731.95	707.00	710.10	711.00	717.44	34320	246.22	2017	16837	49.06
APOLLOTYRE	EQ	01-Mar-2021	232.10	235.00	248.80	235.00	245.00	244.85	243.50	14941186	36381.43	96523	2117165	14.17
APOLSINHOT	EQ	01-Mar-2021	538.80	544.95	560.00	544.95	556.20	556.45	553.95	1087	6.02	127	573	52.71
APTECHT	EQ	01-Mar-2021	219.40	221.10	234.00	219.20	229.95	230.10	228.62	451916	1033.17	12496	119071	26.35
ARCHIDPLY	BE	01-Mar-2021	35.90	35.75	37.50	35.50	36.00	36.00	36.40	11192	4.07	163	-	-
ARCHIES	EQ	01-Mar-2021	11.60	11.80	11.90	11.55	11.80	11.70	11.73	53862	6.32	197	46260	85.89
ARCOTECH	BZ	01-Mar-2021	2.20	2.10	2.10	2.10	2.10	2.10	2.10	44088	0.93	61	-	-
ARENTERP	EQ	01-Mar-2021	11.80	11.60	12.35	11.60	11.70	11.70	11.91	3384	0.40	42	2877	85.02
ARIES	EQ	01-Mar-2021	90.20	90.00	101.70	89.00	97.45	97.40	96.94	184794	179.15	3165	90779	49.12
ARIHANT	EQ	01-Mar-2021	22.40	22.85	23.30	22.65	23.00	23.00	23.23	1515	0.35	18	1410	93.07
ARIHANTSUP	EQ	01-Mar-2021	38.95	39.00	41.00	39.00	40.10	39.80	40.10	15193	6.09	82	2604	17.14
ARMANFIN	EQ	01-Mar-2021	614.35	624.00	630.40	572.30	592.00	591.75	595.18	52829	314.43	4341	28165	53.31
AROGRANITE	EQ	01-Mar-2021	45.40	45.00	47.50	45.00	46.95	46.75	46.47	72790	33.82	467	42016	57.72
ARROWGREEN	BE	01-Mar-2021	77.40	78.80	80.85	77.25	78.00	78.95	78.76	5952	4.69	61	-	-
ARSHIYA	BE	01-Mar-2021	34.35	35.95	36.05	33.25	36.05	36.05	35.91	123077	44.20	263	-	-
ARSSINFRA	EQ	01-Mar-2021	22.70	22.00	24.95	22.00	24.80	24.45	24.02	32948	7.91	270	22718	68.95
ARTEMISMED	EQ	01-Mar-2021	231.10	240.50	240.50	226.00	226.00	226.40	229.05	3607	8.26	66	3334	92.43
ARVIND	EQ	01-Mar-2021	80.40	81.35	84.50	78.05	78.90	78.70	80.14	2210565	1771.62	13675	1066942	48.27
ARVINDFASN	EQ	01-Mar-2021	157.40	159.90	162.00	157.00	157.50	158.00	159.37	174007	277.31	2867	93202	53.56
ARVSMART	EQ	01-Mar-2021	98.25	99.00	103.15	98.85	101.50	100.75	101.22	215526	218.15	2458	111976	51.95
ASAHIINDIA	EQ	01-Mar-2021	295.00	295.00	297.65	288.95	291.80	291.25	292.88	26607	77.93	853	17341	65.17
ASAHISONG	EQ	01-Mar-2021	278.85	280.20	285.65	275.20	278.55	281.70	280.34	25740	72.16	1201	12061	46.86
ASAL	BE	01-Mar-2021	37.20	38.00	38.00	37.10	37.65	37.65	37.71	4318	1.63	27	-	-
ASALCBR	EQ	01-Mar-2021	349.85	359.70	359.70	350.15	351.10	352.65	353.68	41059	145.22	1660	20905	50.91
ASHAPURMIN	EQ	01-Mar-2021	113.20	115.00	116.90	113.55	115.15	114.45	114.83	115408	132.53	1484	66706	57.80
ASHIANA	EQ	01-Mar-2021	117.30	117.50	120.00	115.15	115.40	117.10	117.64	73519	86.49	1447	39103	53.19
ASHIMASYN	EQ	01-Mar-2021	14.25	14.30	15.65	14.30	15.45	15.60	15.42	677576	104.46	1300	426520	62.95
ASHOKA	EQ	01-Mar-2021	113.10	114.20	114.45	111.10	112.00	111.85	112.41	944045	1061.16	15008	273403	28.96
ASHOKLEY	EQ	01-Mar-2021	128.85	130.70	134.35	126.50	129.90	129.65	130.38	34897746	45497.95	141930	5814764	16.66
ASIANHOTNR	EQ	01-Mar-2021	70.50	71.65	74.40	68.50	71.20	71.20	71.25	20747	14.78	238	9776	47.12
ASIANPAINT	EQ	01-Mar-2021	2277.20	2300.00	2369.90	2300.00	2368.00	2362.30	2337.62	2545806	59511.18	93047	862344	33.87
ASIANTILES	EQ	01-Mar-2021	187.45	197.00	204.90	188.00	190.90	190.35	196.22	1298278	2547.54	16407	682141	52.54
ASPINWALL	EQ	01-Mar-2021	165.95	166.05	169.00	160.30	167.00	167.00	165.53	3476	5.75	94	2628	75.60
ASTEC	EQ	01-Mar-2021	1062.20	1065.00	1066.70	1031.15	1034.00	1035.90	1045.03	18146	189.63	2280	8663	47.74
ASTERDM	EQ	01-Mar-2021	143.25	148.70	148.70	143.00	143.20	143.35	144.51	135074	195.20	2360	62934	46.59
ASTRAL	EQ	01-Mar-2021	2127.70	2150.85	2220.00	2142.65	2199.05	2196.90	2188.85	116757	2555.63	12956	58741	50.31
ASTRAMICRO	EQ	01-Mar-2021	110.05	112.05	123.65	112.05	120.85	121.25	119.20	1828130	2179.10	20717	859785	47.03
ASTRAZEN	EQ	01-Mar-2021	3436.25	3472.00	3500.00	3440.15	3469.00	3455.85	3458.74	22118	765.00	3836	6162	27.86
ASTRON	EQ	01-Mar-2021	43.20	44.50	44.50	43.10	43.95	43.50	43.53	30323	13.20	480	16704	55.09
ATFL	EQ	01-Mar-2021	807.55	807.90	820.65	807.90	815.95	814.45	814.02	3685	30.00	610	2020	54.82
ATGL	EQ	01-Mar-2021	512.20	523.30	529.45	516.50	524.00	525.45	523.90	1103126	5779.30	24037	533959	48.40
ATLANTA	EQ	01-Mar-2021	8.15	8.45	8.45	8.00	8.10	8.10	8.15	10809	0.88	134	7574	70.07
ATLASCYCLE	BZ	01-Mar-2021	33.25	31.60	31.60	31.60	31.60	31.60	31.60	10856	3.43	70	-	-
ATUL	EQ	01-Mar-2021	6559.45	6595.00	6721.00	6554.30	6600.00	6591.85	6636.62	25829	1714.17	5926	12218	47.30
ATULAUTO	EQ	01-Mar-2021	190.60	193.65	218.90	193.65	207.50	206.95	208.93	1990169	4157.98	36111	623594	31.33
AUBANK	EQ	01-Mar-2021	1126.50	1138.00	1165.05	1127.60	1149.00	1148.45	1144.91	754157	8634.44	31045	451913	59.92
AURIONPRO	EQ	01-Mar-2021	80.20	82.90	82.90	80.00	81.00	80.80	80.64	14870	11.99	313	10011	67.32
AUROPHARMA	EQ	01-Mar-2021	855.20	855.10	879.00	849.40	876.90	873.65	864.06	1653424	14286.51	46088	469191	28.38
AUSOMENT	EQ	01-Mar-2021	47.30	47.00	50.50	47.00	49.00	49.35	48.78	8943	4.36	98	5273	58.96
AUTOAXLES	EQ	01-Mar-2021	1159.40	1159.40	1195.00	1159.40	1173.90	1167.80	1173.53	7485	87.84	1153	4561	60.94
AUTOIND	EQ	01-Mar-2021	32.30	33.35	33.35	30.80	31.55	31.85	31.98	30632	9.79	360	21953	71.67
AUTOLITIND	BZ	01-Mar-2021	27.45	27.45	28.00	27.05	27.85	27.65	27.73	4236	1.17	29	-	-
AVADHSUGAR	EQ	01-Mar-2021	193.85	194.90	199.70	190.35	194.00	194.90	194.82	120062	233.91	2598	34277	28.55
AVANTIFEED	EQ	01-Mar-2021	478.00	486.00	486.00	477.10	485.25	484.80	483.20	135236	653.45	8386	71594	52.94
AVTNPL	EQ	01-Mar-2021	44.25	44.10	45.20	44.10	44.95	44.65	44.70	70293	31.42	664	44253	62.96
AWHCL	EQ	01-Mar-2021	298.20	300.10	302.40	298.05	299.50	299.90	299.95	96865	290.54	3849	69060	71.30
AXISBANK	EQ	01-Mar-2021	724.80	738.00	743.50	722.25	730.45	728.55	732.35	14301187	104734.46	206937	3935516	27.52
AXISBNKETF	EQ	01-Mar-2021	348.71	352.81	354.76	349.95	352.67	352.67	352.31	917	3.23	59	792	86.37
AXISCADES	EQ	01-Mar-2021	48.05	48.15	49.70	48.00	49.00	49.05	48.62	28778	13.99	258	20917	72.68
AXISGOLD	EQ	01-Mar-2021	40.31	40.17	40.40	39.65	40.11	40.07	40.09	304610	122.11	3137	227167	74.58
AXISNIFTY	EQ	01-Mar-2021	152.23	153.75	158.80	152.51	153.87	153.93	154.21	3861	5.95	181	2509	64.98
AYMSYNTEX	EQ	01-Mar-2021	53.40	55.95	55.95	50.75	51.00	50.95	51.84	44054	22.84	410	35265	80.05
BAFNAPH	EQ	01-Mar-2021	124.00	121.55	126.45	118.10	118.10	120.75	122.54	2321	2.84	82	1921	82.77
BAGFILMS	EQ	01-Mar-2021	2.60	2.60	2.70	2.60	2.70	2.70	2.66	64457	1.72	127	49915	77.44
BAJAJ-AUTO	EQ	01-Mar-2021	3798.70	3798.70	3858.80	3751.00	3822.00	3814.05	3806.43	724589	27580.95	55226	187919	25.93
BAJAJCON	EQ	01-Mar-2021	242.80	245.35	253.75	244.05	245.00	246.00	248.14	561101	1392.30	9622	221854	39.54
BAJAJELEC	EQ	01-Mar-2021	958.25	970.70	1008.00	965.00	995.95	990.10	988.93	278803	2757.18	14973	71124	25.51
BAJAJFINSV	EQ	01-Mar-2021	9648.60	9799.00	9848.60	9613.70	9790.00	9774.05	9747.07	322437	31428.16	37510	38129	11.83
BAJAJHIND	EQ	01-Mar-2021	6.65	6.90	6.95	6.20	6.30	6.25	6.44	12881191	829.40	6311	6349145	49.29
BAJAJHLDNG	EQ	01-Mar-2021	3630.20	3693.30	3693.30	3561.00	3580.00	3594.10	3675.14	76867	2824.97	4058	64296	83.65
BAJFINANCE	EQ	01-Mar-2021	5264.90	5315.00	5369.90	5195.00	5279.00	5266.80	5282.19	2031881	107327.78	129864	353051	17.38
BALAJITELE	EQ	01-Mar-2021	59.45	59.70	62.40	59.05	60.30	60.35	60.60	373440	226.30	2424	140584	37.65
BALAMINES	EQ	01-Mar-2021	1629.15	1648.65	1695.00	1635.00	1689.00	1685.30	1672.05	138038	2308.07	9414	46398	33.61
BALAXI	EQ	01-Mar-2021	540.50	564.40	567.50	564.40	567.50	567.50	566.55	1154	6.54	52	877	76.00
BALKRISHNA	BE	01-Mar-2021	18.00	17.10	18.90	17.10	18.90	18.90	17.84	6680	1.19	24	-	-
BALKRISIND	EQ	01-Mar-2021	1558.00	1556.00	1598.15	1556.00	1586.90	1584.80	1582.39	365513	5783.83	17873	86390	23.64
BALLARPUR	BZ	01-Mar-2021	1.25	1.30	1.30	1.25	1.30	1.25	1.27	959584	12.20	239	-	-
BALMLAWRIE	EQ	01-Mar-2021	123.15	125.00	128.25	124.05	125.40	125.65	126.36	1529035	1932.12	15861	666509	43.59
BALPHARMA	EQ	01-Mar-2021	54.60	55.70	56.85	49.55	53.50	53.80	53.74	25462	13.68	529	12539	49.25
BALRAMCHIN	EQ	01-Mar-2021	177.10	177.25	184.40	175.95	181.05	181.40	181.09	1627117	2946.47	15217	540297	33.21
BANARBEADS	EQ	01-Mar-2021	58.25	59.25	59.25	56.30	57.00	56.95	57.87	8560	4.95	169	6007	70.18
BANARISUG	EQ	01-Mar-2021	1746.55	1725.10	1799.00	1718.30	1775.00	1795.05	1775.76	1752	31.11	251	1086	61.99
BANCOINDIA	EQ	01-Mar-2021	154.35	155.00	156.25	151.60	153.90	154.30	153.80	133738	205.68	10644	42982	32.14
BANDHANBNK	EQ	01-Mar-2021	345.25	349.00	351.25	336.25	339.00	338.40	342.06	6356872	21744.53	76502	1805184	28.40
BANG	EQ	01-Mar-2021	27.15	28.00	28.00	26.55	27.50	27.25	27.23	6062	1.65	160	4000	65.98
BANKA	EQ	01-Mar-2021	73.90	76.45	77.50	73.50	75.50	75.20	75.33	3284	2.47	104	1689	51.43
BANKBARODA	EQ	01-Mar-2021	85.40	85.40	86.35	82.90	83.50	83.35	84.00	51758155	43479.24	129322	11556175	22.33
BANKBEES	EQ	01-Mar-2021	351.26	359.00	359.00	352.24	355.03	354.96	355.15	847397	3009.57	13276	259349	30.61
BANKINDIA	EQ	01-Mar-2021	82.45	83.30	84.20	80.60	81.00	80.90	81.96	4473304	3666.52	23554	1546229	34.57
BANSWRAS	EQ	01-Mar-2021	115.70	120.80	120.80	113.55	120.00	119.60	118.15	47777	56.45	682	28841	60.37
BARTRONICS	BZ	01-Mar-2021	2.55	2.55	2.60	2.45	2.50	2.45	2.50	20127	0.50	100	-	-
BASF	EQ	01-Mar-2021	1926.75	1953.45	1999.00	1863.25	1890.00	1898.70	1927.89	50898	981.26	4473	29177	57.32
BASML	EQ	01-Mar-2021	67.75	67.80	69.45	67.05	67.35	67.50	67.97	10279	6.99	308	6248	60.78
BATAINDIA	EQ	01-Mar-2021	1438.20	1450.00	1478.00	1444.00	1471.50	1468.90	1462.51	540241	7901.10	32196	167035	30.92
BAYERCROP	EQ	01-Mar-2021	5142.15	5218.00	5218.00	5045.10	5075.00	5074.00	5086.62	16869	858.06	4242	9139	54.18
BBL	EQ	01-Mar-2021	1107.10	1135.00	1149.00	1104.00	1132.00	1135.05	1126.82	10248	115.48	1381	5246	51.19
BBTC	EQ	01-Mar-2021	1159.50	1164.90	1186.00	1156.00	1159.90	1161.45	1170.87	51082	598.10	3838	22946	44.92
BCG	EQ	01-Mar-2021	7.60	7.65	7.85	7.55	7.60	7.60	7.67	3050517	233.94	2084	2077336	68.10
BCP	EQ	01-Mar-2021	4.90	5.10	5.10	5.10	5.10	5.10	5.10	21806	1.11	37	21804	99.99
BDL	EQ	01-Mar-2021	350.30	354.80	370.00	353.55	367.15	367.20	364.46	1299286	4735.41	25566	420131	32.34
BEARDSELL	EQ	01-Mar-2021	9.55	10.10	10.10	9.60	9.90	9.90	9.89	11186	1.11	28	11186	100.00
BECTORFOOD	EQ	01-Mar-2021	400.15	405.00	405.00	390.20	390.75	392.25	393.98	648802	2556.13	20807	250730	38.65
BEDMUTHA	EQ	01-Mar-2021	23.35	23.35	23.85	23.25	23.35	23.35	23.65	5210	1.23	34	3491	67.01
BEL	EQ	01-Mar-2021	137.10	138.70	147.00	137.95	146.60	145.95	143.48	20686485	29680.13	106098	5789967	27.99
BEML	EQ	01-Mar-2021	1078.95	1090.00	1185.00	1080.00	1159.70	1165.10	1149.60	2250849	25875.82	81619	317926	14.12
BEPL	EQ	01-Mar-2021	144.40	145.85	146.70	135.15	138.85	138.50	142.31	911459	1297.12	11511	391633	42.97
BERGEPAINT	EQ	01-Mar-2021	679.85	681.00	723.00	681.00	720.00	718.75	705.59	2028724	14314.43	40027	417268	20.57
BESTAGRO	EQ	01-Mar-2021	477.70	420.20	455.15	402.00	450.00	438.30	441.26	1271	5.61	103	423	33.28
BETA	SM	01-Mar-2021	121.05	124.00	124.00	122.00	122.00	122.00	122.79	5600	6.88	7	5600	100.00
BFINVEST	EQ	01-Mar-2021	276.20	278.50	289.50	277.10	283.80	283.65	284.05	39007	110.80	1583	11330	29.05
BFUTILITIE	EQ	01-Mar-2021	273.45	275.00	291.00	273.50	285.70	285.05	282.79	343340	970.94	8432	128164	37.33
BGLOBAL	BE	01-Mar-2021	1.10	1.10	1.15	1.05	1.15	1.15	1.11	25456	0.28	28	-	-
BGRENERGY	EQ	01-Mar-2021	45.90	46.50	49.00	46.00	46.60	46.85	47.44	388102	184.13	3075	169047	43.56
BHAGERIA	EQ	01-Mar-2021	165.45	166.00	169.90	164.70	166.50	167.15	167.55	35107	58.82	809	18595	52.97
BHAGYANGR	EQ	01-Mar-2021	46.40	48.70	48.70	48.70	48.70	48.70	48.70	23958	11.67	96	23957	100.00
BHAGYAPROP	EQ	01-Mar-2021	27.95	28.40	28.70	27.75	28.70	28.40	28.03	26780	7.51	95	24714	92.29
BHANDARI	BE	01-Mar-2021	2.85	2.85	2.95	2.75	2.90	2.85	2.78	153990	4.29	248	-	-
BHARATFORG	EQ	01-Mar-2021	610.05	619.60	627.30	611.30	618.20	618.50	618.85	1894304	11722.96	29717	599477	31.65
BHARATGEAR	EQ	01-Mar-2021	78.35	80.50	80.50	77.40	78.45	78.05	78.51	13334	10.47	270	8814	66.10
BHARATRAS	EQ	01-Mar-2021	9962.45	10090.00	10525.00	10005.05	10375.00	10389.30	10338.06	13280	1372.89	6165	6013	45.28
BHARATWIRE	BE	01-Mar-2021	43.50	41.55	45.00	41.55	43.20	42.95	43.72	18713	8.18	135	-	-
BHARTIARTL	EQ	01-Mar-2021	556.30	558.00	559.10	521.00	532.80	532.20	532.76	54075848	288093.11	558647	24731634	45.74
BHEL	EQ	01-Mar-2021	47.60	48.70	49.60	47.60	49.00	48.80	48.69	123674746	60217.23	169415	21968124	17.76
BIGBLOC	EQ	01-Mar-2021	141.10	142.00	144.00	142.00	143.10	143.40	143.14	37829	54.15	1139	21052	55.65
BIL	EQ	01-Mar-2021	151.10	153.75	153.75	147.00	147.00	147.75	148.08	6498	9.62	249	3772	58.05
BILENERGY	BZ	01-Mar-2021	0.75	0.70	0.70	0.70	0.70	0.70	0.70	293762	2.06	172	-	-
BINDALAGRO	EQ	01-Mar-2021	17.95	17.95	20.15	17.70	19.45	19.60	19.13	426671	81.62	1636	185212	43.41
BIOCON	EQ	01-Mar-2021	390.20	395.00	399.00	387.40	397.80	395.65	392.39	2691673	10561.89	33003	923174	34.30
BIOFILCHEM	EQ	01-Mar-2021	86.15	90.45	90.45	90.45	90.45	90.45	90.45	27184	24.59	395	26933	99.08
BIRET	RR	01-Mar-2021	246.09	249.20	250.00	245.70	246.30	246.81	247.03	177800	439.23	461	145800	82.00
BIRLACABLE	EQ	01-Mar-2021	60.30	61.10	62.95	60.10	61.00	60.85	60.92	171401	104.41	1654	98252	57.32
BIRLACORPN	EQ	01-Mar-2021	849.50	859.90	878.85	856.25	863.55	865.70	865.87	117256	1015.28	6228	40627	34.65
BIRLAMONEY	EQ	01-Mar-2021	43.45	43.65	44.90	43.65	43.80	44.00	44.26	187586	83.02	1318	73120	38.98
BIRLATYRE	EQ	01-Mar-2021	28.85	29.00	29.25	28.40	28.90	28.85	28.85	403542	116.43	2561	208352	51.63
BKMINDST	EQ	01-Mar-2021	0.95	1.00	1.00	0.95	1.00	1.00	1.00	26563	0.27	70	26563	100.00
BLBLIMITED	EQ	01-Mar-2021	5.45	5.60	5.70	5.15	5.60	5.55	5.27	287016	15.12	110	276956	96.49
BLISSGVS	EQ	01-Mar-2021	174.60	175.00	176.00	172.80	173.00	174.35	174.53	505109	881.55	5145	162232	32.12
BLKASHYAP	BE	01-Mar-2021	14.40	14.75	14.75	13.75	14.60	14.35	14.20	437072	62.05	389	-	-
BLS	EQ	01-Mar-2021	107.30	108.00	108.85	102.80	103.90	103.95	105.29	342272	360.38	4777	128319	37.49
BLUECOAST	BE	01-Mar-2021	5.85	5.75	5.75	5.75	5.75	5.75	5.75	108	0.01	4	-	-
BLUEDART	EQ	01-Mar-2021	4695.70	4744.00	4744.00	4605.00	4648.85	4617.65	4661.43	10159	473.55	2221	4276	42.09
BLUESTARCO	EQ	01-Mar-2021	870.25	895.00	949.00	851.60	875.00	860.95	895.94	1220527	10935.22	66548	195252	16.00
BODALCHEM	EQ	01-Mar-2021	76.40	78.00	84.45	77.10	83.30	82.60	81.99	5838383	4786.93	35068	1834879	31.43
BOHRA	SM	01-Mar-2021	1.60	1.60	1.60	1.55	1.55	1.55	1.55	50000	0.78	7	50000	100.00
BOMDYEING	EQ	01-Mar-2021	73.90	74.60	77.50	74.45	76.40	76.35	76.40	3117259	2381.64	19797	945584	30.33
BOROLTD	EQ	01-Mar-2021	187.60	188.00	192.05	183.50	185.50	185.10	186.84	138819	259.36	2984	94722	68.23
BORORENEW	EQ	01-Mar-2021	282.40	292.20	294.00	282.00	285.25	284.70	286.70	274746	787.70	6207	121537	44.24
BOSCHLTD	EQ	01-Mar-2021	14854.90	15000.00	15345.05	14905.00	15175.00	15228.25	15173.69	53119	8060.11	14079	11193	21.07
BPCL	EQ	01-Mar-2021	449.85	456.00	463.85	450.10	455.90	455.25	457.00	6092750	27844.03	64196	1548562	25.42
BPL	EQ	01-Mar-2021	21.00	21.35	21.70	20.65	21.15	21.00	21.29	94577	20.14	487	65428	69.18
BRFL	EQ	01-Mar-2021	8.60	8.70	9.00	8.50	9.00	9.00	8.83	284673	25.14	3906	178661	62.76
BRIGADE	EQ	01-Mar-2021	289.85	290.10	298.45	290.00	292.00	292.20	294.05	248115	729.57	6410	176954	71.32
BRIGHT	SM	01-Mar-2021	13.55	13.55	14.00	13.55	13.85	13.85	13.73	27000	3.71	8	15000	55.56
BRITANNIA	EQ	01-Mar-2021	3363.75	3371.50	3420.00	3367.05	3412.00	3411.80	3393.96	377869	12824.72	26836	189847	50.24
BRITANNIA	N2	01-Mar-2021	32.01	32.20	32.20	32.01	32.03	32.03	32.04	2741	0.88	63	2714	99.01
BRNL	EQ	01-Mar-2021	32.60	34.00	34.00	32.80	33.35	33.25	33.27	47482	15.80	573	31902	67.19
BROOKS	EQ	01-Mar-2021	58.70	59.00	60.60	58.60	58.95	59.25	59.61	47939	28.58	334	41474	86.51
BSE	EQ	01-Mar-2021	581.50	585.00	587.50	576.10	577.60	577.15	579.71	297967	1727.36	8485	166654	55.93
BSHSL	BE	01-Mar-2021	135.50	139.00	139.00	131.60	137.60	137.60	136.49	514	0.70	15	-	-
BSL	EQ	01-Mar-2021	31.30	32.00	33.95	30.40	30.60	31.60	31.78	13840	4.40	296	6719	48.55
BSLGOLDETF	EQ	01-Mar-2021	4221.80	4290.00	4290.00	4202.50	4259.00	4223.40	4226.58	516	21.81	153	329	63.76
BSLNIFTY	EQ	01-Mar-2021	160.70	164.65	164.65	160.80	162.90	162.90	162.91	170	0.28	34	116	68.24
BSOFT	EQ	01-Mar-2021	226.90	229.00	231.95	223.00	225.00	225.30	228.31	448211	1023.30	9163	231799	51.72
BURGERKING	EQ	01-Mar-2021	141.50	143.00	143.20	140.50	141.35	141.45	141.71	762981	1081.18	11369	435895	57.13
BURNPUR	BE	01-Mar-2021	2.55	2.65	2.65	2.55	2.65	2.65	2.64	101783	2.68	116	-	-
BUTTERFLY	EQ	01-Mar-2021	569.55	569.55	578.00	542.10	567.00	559.95	557.85	83779	467.36	10347	28466	33.98
BVCL	BE	01-Mar-2021	16.95	17.50	17.75	16.55	17.25	17.25	17.46	6578	1.15	38	-	-
BYKE	EQ	01-Mar-2021	18.45	18.45	20.10	18.25	20.10	19.85	19.58	103188	20.21	760	87120	84.43
CADILAHC	EQ	01-Mar-2021	435.20	437.00	438.40	430.40	435.00	435.30	434.27	2015942	8754.63	31510	542019	26.89
CALSOFT	EQ	01-Mar-2021	9.00	9.20	9.45	9.10	9.40	9.40	9.41	48010	4.52	88	44507	92.70
CAMLINFINE	EQ	01-Mar-2021	134.70	134.90	143.80	133.10	135.50	136.70	139.38	1695243	2362.85	39637	740581	43.69
CAMS	EQ	01-Mar-2021	1825.50	1840.00	1875.00	1820.05	1858.10	1861.35	1848.21	172938	3196.26	6158	144247	83.41
CANBK	EQ	01-Mar-2021	157.20	159.25	160.00	155.10	156.85	156.75	157.27	13581503	21360.26	52620	2246065	16.54
CANDC	BZ	01-Mar-2021	5.25	5.25	5.50	5.10	5.25	5.25	5.20	16984	0.88	27	-	-
CANFINHOME	EQ	01-Mar-2021	478.30	483.40	490.00	473.50	475.00	474.70	480.85	266573	1281.80	8212	146638	55.01
CANTABIL	EQ	01-Mar-2021	380.85	380.00	387.50	374.90	385.00	384.65	381.74	206237	787.29	8345	84318	40.88
CAPACITE	EQ	01-Mar-2021	203.80	208.00	210.00	201.10	204.55	204.10	204.19	322902	659.33	4719	276373	85.59
CAPLIPOINT	EQ	01-Mar-2021	464.55	468.70	470.90	465.05	467.00	466.90	467.48	93765	438.33	3062	55539	59.23
CAPTRUST	EQ	01-Mar-2021	97.95	98.00	111.00	98.00	99.40	100.55	102.24	52395	53.57	1471	28523	54.44
CARBORUNIV	EQ	01-Mar-2021	507.60	514.80	535.00	507.00	531.95	529.25	525.72	290524	1527.35	12935	171293	58.96
CAREERP	EQ	01-Mar-2021	153.70	153.00	154.35	150.00	151.00	150.75	151.69	29151	44.22	577	23433	80.38
CARERATING	EQ	01-Mar-2021	465.00	470.25	472.70	465.55	468.90	468.45	469.49	70402	330.53	3042	40011	56.83
CASTEXTECH	BE	01-Mar-2021	0.45	0.40	0.40	0.40	0.40	0.40	0.40	156000	0.62	36	-	-
CASTROLIND	EQ	01-Mar-2021	129.70	131.40	136.90	130.35	135.75	135.65	134.26	4986242	6694.32	30477	2690909	53.97
CCCL	BE	01-Mar-2021	0.40	0.40	0.45	0.35	0.45	0.45	0.42	137366	0.58	41	-	-
CCHHL	EQ	01-Mar-2021	4.90	4.95	5.05	4.65	5.00	4.95	4.84	49948	2.42	119	38720	77.52
CCL	EQ	01-Mar-2021	228.60	230.80	233.50	229.30	231.10	231.50	230.56	838673	1933.69	6638	739704	88.20
CDSL	EQ	01-Mar-2021	624.10	632.00	639.30	621.25	626.10	627.60	629.83	988372	6225.07	34819	313614	31.73
CEATLTD	EQ	01-Mar-2021	1594.40	1611.00	1642.65	1583.00	1608.05	1611.35	1608.25	235961	3794.85	13201	43996	18.65
CEBBCO	BE	01-Mar-2021	20.25	20.45	21.25	19.85	21.00	20.95	20.72	95827	19.85	160	-	-
CELEBRITY	BE	01-Mar-2021	7.05	7.40	7.40	6.70	7.40	7.40	7.24	125881	9.11	335	-	-
CENTENKA	EQ	01-Mar-2021	249.55	251.05	254.95	250.95	253.45	253.85	252.97	42291	106.99	1073	25428	60.13
CENTEXT	EQ	01-Mar-2021	4.30	4.40	4.65	4.25	4.65	4.55	4.49	296504	13.31	344	195197	65.83
CENTRALBK	EQ	01-Mar-2021	19.25	20.00	20.00	18.45	18.55	18.60	18.97	13423237	2546.16	23931	7850915	58.49
CENTRUM	EQ	01-Mar-2021	24.15	24.60	24.80	23.40	24.30	24.10	24.01	2248505	539.95	2144	631943	28.11
CENTUM	EQ	01-Mar-2021	433.55	431.10	443.05	431.10	437.50	440.35	438.69	7842	34.40	232	5581	71.17
CENTURYPLY	EQ	01-Mar-2021	306.20	309.00	311.20	304.00	307.35	307.40	307.25	134396	412.93	10487	49995	37.20
CENTURYTEX	EQ	01-Mar-2021	481.40	479.20	494.80	476.50	488.00	487.75	485.23	421224	2043.90	9341	116150	27.57
CERA	EQ	01-Mar-2021	3859.60	3820.00	4015.00	3790.00	4000.00	3997.70	3975.40	17449	693.67	4529	6994	40.08
CEREBRAINT	EQ	01-Mar-2021	53.35	53.55	55.50	52.75	53.35	53.25	54.03	190968	103.18	1408	136559	71.51
CESC	EQ	01-Mar-2021	605.70	606.00	620.30	600.00	620.30	616.95	610.72	323991	1978.67	8536	138739	42.82
CGCL	EQ	01-Mar-2021	370.90	375.00	376.75	356.80	370.00	370.75	365.51	153579	561.35	10149	24620	16.03
CGPOWER	EQ	01-Mar-2021	56.45	58.00	58.00	56.45	57.00	56.85	57.16	2849740	1628.80	6108	2208155	77.49
CHALET	EQ	01-Mar-2021	166.05	166.40	169.50	166.00	166.80	167.85	167.59	126736	212.40	2303	56318	44.44
CHAMBLFERT	EQ	01-Mar-2021	244.30	246.25	264.50	243.40	257.40	258.00	256.95	2991185	7685.94	39017	741808	24.80
CHEMBOND	EQ	01-Mar-2021	179.00	183.40	184.95	178.20	180.80	179.40	180.79	16373	29.60	553	11069	67.61
CHEMCON	EQ	01-Mar-2021	432.45	438.45	442.40	432.10	436.40	436.10	436.23	195849	854.36	9021	65312	33.35
CHEMFAB	EQ	01-Mar-2021	128.30	131.80	131.95	115.00	130.00	129.25	127.16	18523	23.55	646	8747	47.22
CHENNPETRO	EQ	01-Mar-2021	100.05	100.85	108.15	99.45	105.80	105.40	103.88	2717970	2823.48	22559	866070	31.86
CHOLAFIN	EQ	01-Mar-2021	518.90	524.50	558.00	519.50	524.90	522.30	533.40	8234542	43923.20	137860	2399643	29.14
CHOLAHLDNG	EQ	01-Mar-2021	599.95	599.50	619.95	587.00	607.00	605.45	603.18	90706	547.12	5384	37547	41.39
CHROMATIC	BZ	01-Mar-2021	0.90	0.85	0.85	0.85	0.85	0.85	0.85	70290	0.60	123	-	-
CIGNITITEC	EQ	01-Mar-2021	352.65	352.65	353.95	345.40	345.40	349.25	349.87	55157	192.98	1146	29378	53.26
CINELINE	EQ	01-Mar-2021	38.20	39.20	39.20	37.85	38.00	38.10	38.24	77446	29.61	580	46200	59.65
CINEVISTA	EQ	01-Mar-2021	6.20	6.80	6.80	6.10	6.45	6.30	6.37	36747	2.34	88	12983	35.33
CIPLA	EQ	01-Mar-2021	787.05	795.00	800.50	782.00	789.50	789.80	790.62	2748271	21728.42	64872	695647	25.31
CKFSL	BZ	01-Mar-2021	0.35	0.40	0.40	0.30	0.35	0.35	0.34	199720	0.68	87	-	-
CKPLEISURE	SZ	01-Mar-2021	2.45	2.55	2.55	2.35	2.35	2.35	2.45	8000	0.20	2	4000	50.00
CLEDUCATE	EQ	01-Mar-2021	67.55	67.60	69.90	67.05	67.90	68.35	68.53	26537	18.19	543	12640	47.63
CLNINDIA	EQ	01-Mar-2021	393.55	397.40	397.40	389.00	390.50	391.30	392.39	49868	195.68	2350	27308	54.76
CMICABLES	BE	01-Mar-2021	62.30	59.20	61.90	59.20	59.20	59.20	59.47	39311	23.38	171	-	-
CMMIPL	SM	01-Mar-2021	3.95	3.90	3.90	3.90	3.90	3.90	3.90	6000	0.23	2	6000	100.00
CNOVAPETRO	BE	01-Mar-2021	14.05	14.75	14.75	14.75	14.75	14.75	14.75	434	0.06	6	-	-
COALINDIA	EQ	01-Mar-2021	152.20	155.50	157.10	153.70	154.65	154.35	154.95	22306110	34564.12	113465	4499241	20.17
COCHINSHIP	EQ	01-Mar-2021	371.85	376.40	394.70	373.40	387.35	388.45	386.79	963401	3726.36	25132	272481	28.28
COFORGE	EQ	01-Mar-2021	2542.05	2555.50	2569.00	2476.05	2513.00	2504.20	2517.27	122858	3092.67	11378	21470	17.48
COLPAL	EQ	01-Mar-2021	1581.20	1577.00	1591.00	1565.25	1588.25	1583.10	1577.04	265854	4192.63	15321	78940	29.69
COMPINFO	EQ	01-Mar-2021	17.25	17.40	19.70	17.30	19.00	18.95	18.57	2918863	541.89	5219	1142678	39.15
COMPUSOFT	EQ	01-Mar-2021	8.65	8.60	9.45	7.85	8.50	8.60	8.68	172904	15.00	395	57084	33.01
CONCOR	EQ	01-Mar-2021	557.85	562.90	573.00	556.25	565.80	562.50	565.30	2068440	11692.79	32142	797846	38.57
CONFIPET	EQ	01-Mar-2021	42.80	43.50	45.45	43.05	44.50	44.20	44.44	1221070	542.68	7012	652034	53.40
CONSOFINVT	EQ	01-Mar-2021	44.90	44.75	44.75	36.40	43.10	43.10	41.83	21713	9.08	134	12742	58.68
CONTROLPR	EQ	01-Mar-2021	228.15	233.85	237.00	229.85	232.55	232.40	233.20	14979	34.93	661	8519	56.87
CORALFINAC	EQ	01-Mar-2021	24.00	24.00	24.80	23.25	23.25	23.35	23.49	28231	6.63	196	21653	76.70
CORDSCABLE	EQ	01-Mar-2021	42.05	43.00	43.00	40.80	41.50	41.35	41.84	57085	23.88	396	44320	77.64
COROMANDEL	EQ	01-Mar-2021	771.35	775.00	787.00	772.10	784.00	784.20	780.60	364847	2848.00	15831	212140	58.14
COSMOFILMS	EQ	01-Mar-2021	505.25	508.95	527.55	504.00	523.05	524.65	518.02	102743	532.23	3381	54558	53.10
COUNCODOS	BE	01-Mar-2021	2.55	2.45	2.45	2.45	2.45	2.45	2.45	41023	1.01	147	-	-
COX&KINGS	BZ	01-Mar-2021	1.40	1.45	1.45	1.35	1.35	1.35	1.37	499548	6.82	291	-	-
CPSEETF	EQ	01-Mar-2021	23.48	23.71	24.24	23.35	24.18	24.15	24.02	5289465	1270.36	11466	4476968	84.64
CREATIVE	EQ	01-Mar-2021	113.00	113.30	117.70	106.10	106.95	107.70	110.78	21430	23.74	606	9393	43.83
CREDITACC	EQ	01-Mar-2021	681.20	696.00	710.65	684.75	710.00	708.75	705.11	96269	678.80	5711	57536	59.77
CREST	EQ	01-Mar-2021	89.35	89.35	94.00	86.15	92.00	92.00	89.83	9239	8.30	311	6103	66.06
CRISIL	EQ	01-Mar-2021	1946.80	1950.00	1958.00	1919.05	1925.00	1924.95	1928.84	11148	215.03	2405	5967	53.53
CROMPTON	EQ	01-Mar-2021	385.15	388.00	399.70	382.10	384.95	386.50	389.85	2327986	9075.55	60411	1562191	67.10
CSBBANK	EQ	01-Mar-2021	225.10	227.00	228.45	225.00	227.00	227.25	227.12	114684	260.47	2037	78922	68.82
CTE	EQ	01-Mar-2021	32.55	33.95	33.95	30.95	32.60	32.35	31.63	33225	10.51	339	22736	68.43
CUB	EQ	01-Mar-2021	165.30	166.85	169.65	166.30	169.00	168.80	167.99	1461860	2455.78	26524	786957	53.83
CUBEXTUB	EQ	01-Mar-2021	21.75	22.80	22.80	22.80	22.80	22.80	22.80	12189	2.78	48	12188	99.99
CUMMINSIND	EQ	01-Mar-2021	787.75	782.20	802.00	782.20	799.15	800.65	795.90	820946	6533.87	26306	225608	27.48
CUPID	EQ	01-Mar-2021	207.30	208.00	211.00	208.00	210.00	210.00	209.83	34090	71.53	1066	21649	63.51
CURATECH	BZ	01-Mar-2021	1.60	1.65	1.65	1.55	1.55	1.55	1.58	695	0.01	7	-	-
CYBERMEDIA	BE	01-Mar-2021	14.60	15.30	15.30	15.30	15.30	15.30	15.30	1201	0.18	3	-	-
CYBERTECH	EQ	01-Mar-2021	125.20	126.50	127.50	123.45	125.00	124.75	125.31	92523	115.94	1922	51565	55.73
CYIENT	EQ	01-Mar-2021	652.45	657.80	669.50	646.50	652.65	652.40	659.49	501040	3304.29	20151	179698	35.87
DAAWAT	EQ	01-Mar-2021	52.70	53.20	53.25	52.10	52.25	52.35	52.66	897956	472.84	6304	402427	44.82
DABUR	EQ	01-Mar-2021	503.10	504.00	507.85	502.80	506.50	505.85	505.46	1751572	8853.43	46174	984408	56.20
DALBHARAT	EQ	01-Mar-2021	1436.15	1438.00	1501.00	1423.30	1467.25	1469.10	1462.35	266937	3903.56	37542	149538	56.02
DALMIASUG	EQ	01-Mar-2021	160.50	160.60	165.80	158.60	165.00	164.90	162.24	369822	600.01	4758	142574	38.55
DAMODARIND	EQ	01-Mar-2021	32.85	33.20	33.45	31.85	33.45	33.40	32.67	20349	6.65	309	3422	16.82
DANGEE	EQ	01-Mar-2021	130.20	132.25	132.25	129.10	132.00	130.55	130.69	50589	66.11	232	43519	86.02
DATAMATICS	EQ	01-Mar-2021	109.60	110.20	112.90	109.70	111.40	110.55	111.30	100506	111.87	1762	44064	43.84
DBCORP	EQ	01-Mar-2021	99.95	101.75	104.00	99.90	100.30	100.50	101.31	728121	737.64	6161	438607	60.24
DBL	EQ	01-Mar-2021	679.45	685.00	707.30	685.00	703.00	697.85	696.97	399169	2782.09	14733	119544	29.95
DBREALTY	BE	01-Mar-2021	28.15	29.55	29.55	29.55	29.55	29.55	29.55	367582	108.62	575	-	-
DBSTOCKBRO	EQ	01-Mar-2021	9.55	9.90	9.90	9.15	9.70	9.40	9.56	9869	0.94	44	8870	89.88
DCAL	EQ	01-Mar-2021	117.75	120.55	121.45	117.75	118.00	118.25	119.45	319156	381.22	9696	168458	52.78
DCBBANK	EQ	01-Mar-2021	116.40	118.40	118.40	115.10	115.85	116.10	116.28	978020	1137.20	9180	449091	45.92
DCI	SM	01-Mar-2021	45.05	45.00	45.20	45.00	45.20	45.15	45.13	9000	4.06	2	9000	100.00
DCM	EQ	01-Mar-2021	27.00	27.75	28.20	25.65	27.75	27.45	27.07	49724	13.46	333	31903	64.16
DCMNVL	BE	01-Mar-2021	67.50	66.15	69.85	66.15	69.80	68.70	68.38	10280	7.03	51	-	-
DCMSHRIRAM	EQ	01-Mar-2021	455.00	458.05	477.90	452.95	459.00	460.95	462.82	267125	1236.31	10816	94306	35.30
DCW	EQ	01-Mar-2021	25.95	26.75	29.70	26.15	29.00	28.95	28.28	7127862	2015.78	14392	3725615	52.27
DECCANCE	EQ	01-Mar-2021	405.65	409.95	415.50	409.95	414.05	413.25	413.33	44784	185.10	1450	30838	68.86
DEEPAKFERT	EQ	01-Mar-2021	184.75	191.80	219.25	187.65	211.90	212.35	204.33	7670978	15674.44	89848	1690662	22.04
DEEPAKNTR	EQ	01-Mar-2021	1368.65	1385.00	1573.90	1379.05	1573.90	1563.75	1498.08	2627071	39355.72	94424	502751	19.14
DEEPENR	EQ	01-Mar-2021	40.00	40.80	42.10	40.10	41.00	40.80	40.81	25970	10.60	353	18443	71.02
DELTACORP	EQ	01-Mar-2021	147.70	149.20	152.85	147.00	148.60	148.90	149.95	1460385	2189.86	17273	446726	30.59
DELTAMAGNT	EQ	01-Mar-2021	30.20	30.10	31.35	29.05	30.80	30.80	30.39	10033	3.05	179	5623	56.05
DEN	EQ	01-Mar-2021	56.90	57.10	62.50	57.10	59.75	59.85	60.28	2407745	1451.37	31268	986458	40.97
DENORA	EQ	01-Mar-2021	258.60	262.65	262.95	258.00	258.35	258.85	260.36	5573	14.51	234	3559	63.86
DFMFOODS	EQ	01-Mar-2021	386.85	402.00	402.00	377.05	381.00	380.05	383.59	48143	184.67	2029	32401	67.30
DGCONTENT	EQ	01-Mar-2021	9.85	9.40	9.40	9.40	9.40	9.40	9.40	183978	17.29	137	164585	89.46
DHAMPURSUG	EQ	01-Mar-2021	174.35	175.10	182.00	173.15	181.00	180.40	178.14	767361	1366.95	9328	323977	42.22
DHANBANK	EQ	01-Mar-2021	14.45	14.50	15.40	14.30	14.80	14.85	14.91	4087720	609.48	3761	2082886	50.95
DHANI	EQ	01-Mar-2021	362.00	365.00	378.90	354.00	357.00	358.40	365.40	1585698	5794.21	27765	741899	46.79
DHANILOANS	N1	01-Mar-2021	1001.00	1000.50	1001.00	991.00	991.00	991.00	997.19	130	1.30	11	130	100.00
DHANILOANS	N2	01-Mar-2021	1205.00	1205.00	1205.00	1195.00	1195.00	1195.00	1201.25	120	1.44	4	120	100.00
DHANILOANS	N3	01-Mar-2021	990.00	999.99	999.99	990.00	990.00	990.00	992.79	515	5.11	13	415	80.58
DHANILOANS	N4	01-Mar-2021	996.75	990.80	999.00	979.99	979.99	979.99	988.31	155	1.53	5	25	16.13
DHANILOANS	N7	01-Mar-2021	960.00	961.10	961.10	961.10	961.10	961.10	961.10	42	0.40	1	42	100.00
DHANILOANS	ND	01-Mar-2021	975.00	990.00	1010.00	990.00	1010.00	1010.00	994.83	30	0.30	3	30	100.00
DHANIPP	E1	01-Mar-2021	213.00	214.70	219.90	205.50	206.30	206.95	212.85	161500	343.75	1357	102410	63.41
DHANUKA	EQ	01-Mar-2021	726.00	727.10	747.55	723.25	725.00	726.95	734.42	31406	230.65	2806	16503	52.55
DHARSUGAR	EQ	01-Mar-2021	5.65	5.90	5.90	5.45	5.70	5.70	5.67	18515	1.05	117	10444	56.41
DHFL	EQ	01-Mar-2021	19.80	20.75	20.75	20.75	20.75	20.75	20.75	576976	119.72	2289	572349	99.20
DHFL	N6	01-Mar-2021	350.80	330.01	353.99	330.00	341.00	341.00	332.52	43	0.14	5	38	88.37
DHFL	NA	01-Mar-2021	345.50	368.00	368.00	368.00	368.00	368.00	368.00	93	0.34	1	93	100.00
DHFL	NC	01-Mar-2021	366.00	360.00	360.00	360.00	360.00	360.00	360.00	551	1.98	4	551	100.00
DHFL	NN	01-Mar-2021	352.00	353.01	353.01	353.00	353.00	353.00	353.00	50	0.18	2	50	100.00
DHFL	NP	01-Mar-2021	364.50	365.00	365.00	359.00	359.01	359.01	363.24	2390	8.68	32	2390	100.00
DHFL	NS	01-Mar-2021	348.00	345.00	345.00	340.00	340.00	340.00	340.29	17	0.06	3	17	100.00
DHFL	NY	01-Mar-2021	360.00	350.00	350.00	350.00	350.00	350.00	350.00	10	0.04	1	10	100.00
DHUNINV	EQ	01-Mar-2021	272.05	276.50	296.00	276.50	283.55	286.40	283.60	12102	34.32	699	3589	29.66
DIAMONDYD	EQ	01-Mar-2021	632.25	632.25	727.10	632.25	714.00	690.50	686.41	25131	172.50	1117	10574	42.08
DIAPOWER	BZ	01-Mar-2021	0.65	0.65	0.65	0.60	0.60	0.60	0.62	16281	0.10	33	-	-
DICIND	EQ	01-Mar-2021	405.50	413.00	415.00	405.00	408.00	409.25	410.33	22175	90.99	873	8748	39.45
DIGISPICE	BE	01-Mar-2021	99.10	104.05	104.05	104.05	104.05	104.05	104.05	50437	52.48	341	-	-
DIGJAMLTD	BZ	01-Mar-2021	4.60	4.40	4.80	4.40	4.80	4.70	4.74	248312	11.78	211	-	-
DISHTV	EQ	01-Mar-2021	11.30	11.50	11.65	11.35	11.35	11.40	11.45	5271113	603.69	8944	2265547	42.98
DIVISLAB	EQ	01-Mar-2021	3363.10	3396.70	3485.00	3381.35	3475.00	3461.55	3429.54	660836	22663.61	58564	277342	41.97
DIXON	EQ	01-Mar-2021	19848.90	20097.00	20199.00	19310.00	19540.00	19483.50	19705.63	39204	7725.40	16089	18812	47.98
DLF	EQ	01-Mar-2021	302.50	305.80	310.70	302.00	307.80	307.30	306.15	8238981	25223.80	60664	1157775	14.05
DLINKINDIA	EQ	01-Mar-2021	112.80	114.25	114.30	110.00	111.50	111.45	112.09	221946	248.78	5032	119384	53.79
DMART	EQ	01-Mar-2021	2994.20	3023.40	3024.15	2900.00	2903.05	2908.45	2947.86	439920	12968.23	45554	208598	47.42
DNAMEDIA	BE	01-Mar-2021	0.90	0.85	0.85	0.85	0.85	0.85	0.85	16000	0.14	25	-	-
DOLAT	EQ	01-Mar-2021	54.05	54.15	54.80	51.35	52.10	52.60	52.72	772351	407.20	4466	400919	51.91
DOLLAR	EQ	01-Mar-2021	254.60	252.70	260.00	252.70	256.60	257.40	256.70	53673	137.78	1544	22986	42.83
DONEAR	EQ	01-Mar-2021	33.05	33.90	34.25	32.90	33.25	33.55	33.65	32731	11.01	340	16628	50.80
DPABHUSHAN	EQ	01-Mar-2021	122.80	128.95	128.95	122.50	124.00	123.90	124.16	3320	4.12	100	2582	77.77
DPSCLTD	EQ	01-Mar-2021	13.50	13.60	13.70	13.10	13.30	13.15	13.23	85903	11.37	326	71736	83.51
DPWIRES	EQ	01-Mar-2021	113.15	113.15	115.10	113.00	115.10	114.80	114.57	4023	4.61	88	3466	86.15
DREDGECORP	EQ	01-Mar-2021	410.70	419.00	437.80	396.50	412.00	414.65	419.59	1640148	6881.97	46453	272049	16.59
DRREDDY	EQ	01-Mar-2021	4426.55	4445.00	4478.00	4400.25	4459.00	4453.40	4443.67	709073	31508.85	66154	266763	37.62
DSML	SM	01-Mar-2021	9.05	8.60	8.60	8.60	8.60	8.60	8.60	6000	0.52	1	6000	100.00
DSSL	EQ	01-Mar-2021	65.25	65.70	68.55	63.25	63.65	64.10	66.44	73086	48.55	931	31217	42.71
DTIL	EQ	01-Mar-2021	276.25	278.00	291.40	277.30	287.00	286.95	284.96	19242	54.83	674	14039	72.96
DUCON	EQ	01-Mar-2021	7.10	6.85	7.10	6.75	6.75	6.75	6.90	163956	11.31	257	99780	60.86
DVL	EQ	01-Mar-2021	96.10	98.50	102.35	96.05	97.05	97.50	99.03	67395	66.74	1199	40190	59.63
DWARKESH	EQ	01-Mar-2021	29.90	30.15	31.80	29.55	31.65	31.45	30.98	3387978	1049.58	7183	1396222	41.21
DYNAMATECH	EQ	01-Mar-2021	901.45	928.00	960.00	909.00	934.00	931.55	937.26	43110	404.05	3379	21956	50.93
DYNPRO	EQ	01-Mar-2021	398.50	409.70	470.00	403.05	460.00	449.10	441.02	339887	1498.96	12426	154267	45.39
EASTSILK	BE	01-Mar-2021	1.75	1.70	1.75	1.70	1.70	1.70	1.70	9500	0.16	9	-	-
EASUNREYRL	BZ	01-Mar-2021	2.35	2.45	2.45	2.25	2.45	2.40	2.44	23665	0.58	36	-	-
EBBETF0423	EQ	01-Mar-2021	1106.09	1107.25	1107.25	1105.80	1106.75	1106.25	1106.43	709	7.84	42	463	65.30
EBBETF0425	EQ	01-Mar-2021	1017.07	1021.00	1050.00	1015.52	1018.00	1017.66	1029.73	18358	189.04	258	4403	23.98
EBBETF0430	EQ	01-Mar-2021	1113.97	1117.95	1118.00	1110.00	1111.64	1111.72	1111.73	15772	175.34	226	15644	99.19
EBBETF0431	EQ	01-Mar-2021	998.77	998.94	998.99	996.02	998.44	998.13	997.62	7824	78.05	196	7306	93.38
EBIXFOREX	EQ	01-Mar-2021	435.65	449.40	450.00	440.35	443.00	443.55	444.43	2208	9.81	404	1626	73.64
EC2RG	MF	01-Mar-2021	7.51	8.26	8.26	8.26	8.26	8.26	8.26	700	0.06	1	700	100.00
ECLERX	EQ	01-Mar-2021	928.90	933.80	941.85	925.00	940.00	935.60	935.77	28648	268.08	2511	16957	59.19
ECLFINANCE	NF	01-Mar-2021	1049.00	1040.00	1047.80	1035.00	1045.00	1040.06	1038.65	230	2.39	11	180	78.26
ECLFINANCE	NG	01-Mar-2021	944.21	948.55	955.00	948.00	948.00	948.50	949.46	218	2.07	8	218	100.00
ECLFINANCE	NI	01-Mar-2021	988.70	989.00	999.00	981.00	999.00	998.99	988.84	216	2.14	8	214	99.07
ECLFINANCE	NJ	01-Mar-2021	934.00	935.00	935.00	906.00	926.00	926.00	927.33	195	1.81	7	195	100.00
ECLFINANCE	NM	01-Mar-2021	992.00	975.50	1025.00	975.50	1025.00	1000.44	993.96	603	5.99	31	578	95.85
ECLFINANCE	NN	01-Mar-2021	1201.56	1160.01	1160.01	1160.01	1160.01	1160.01	1160.01	50	0.58	1	50	100.00
ECLFINANCE	NO	01-Mar-2021	975.50	975.10	980.00	975.00	975.00	975.51	976.74	524	5.12	18	399	76.15
ECLFINANCE	NP	01-Mar-2021	960.00	978.00	989.90	978.00	989.90	989.42	989.42	50	0.49	2	50	100.00
ECLFINANCE	NR	01-Mar-2021	975.02	979.00	980.00	979.00	980.00	980.00	979.86	136	1.33	8	126	92.65
ECLFINANCE	NS	01-Mar-2021	962.57	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	2	20	100.00
EDELWEISS	EQ	01-Mar-2021	69.05	70.00	72.00	68.60	69.50	69.50	69.97	2751965	1925.68	10407	1786463	64.92
EDUCOMP	BZ	01-Mar-2021	3.00	3.10	3.15	2.95	3.05	3.10	3.08	58933	1.81	75	-	-
EHFLNCD	N3	01-Mar-2021	1060.00	1030.56	1058.00	1030.00	1050.00	1050.00	1034.76	1282	13.27	36	1106	86.27
EHFLNCD	N6	01-Mar-2021	949.90	950.00	952.00	950.00	950.00	950.00	950.29	140	1.33	5	140	100.00
EICHERMOT	EQ	01-Mar-2021	2498.60	2523.00	2568.90	2497.15	2559.75	2556.15	2542.87	1283153	32628.97	92458	376529	29.34
EIDPARRY	EQ	01-Mar-2021	317.80	318.95	340.00	318.00	337.25	335.95	334.87	1246142	4172.92	21429	544331	43.68
EIFFL	SM	01-Mar-2021	108.45	105.00	105.00	100.50	100.50	100.50	102.75	1600	1.64	2	1600	100.00
EIHAHOTELS	EQ	01-Mar-2021	267.45	268.10	273.55	265.10	272.45	271.80	269.93	2091	5.64	188	1167	55.81
EIHOTEL	EQ	01-Mar-2021	96.70	97.50	97.75	96.05	96.70	96.60	97.11	438701	426.01	7423	228377	52.06
EIMCOELECO	EQ	01-Mar-2021	344.10	337.75	353.00	335.50	346.00	346.45	341.72	4093	13.99	432	2853	69.70
EKC	EQ	01-Mar-2021	76.90	77.90	79.55	75.60	77.25	77.05	78.04	351978	274.68	3492	198248	56.32
ELECON	EQ	01-Mar-2021	57.00	57.40	58.05	55.05	55.90	55.30	56.50	378744	213.99	2935	251304	66.35
ELECTCAST	EQ	01-Mar-2021	24.70	25.25	25.75	24.40	25.10	25.20	25.06	888471	222.66	1995	492574	55.44
ELECTHERM	EQ	01-Mar-2021	119.60	121.20	122.45	118.15	118.40	118.45	119.76	18337	21.96	453	11311	61.68
ELGIEQUIP	EQ	01-Mar-2021	182.15	186.45	187.45	183.35	184.15	185.45	185.78	185073	343.84	4405	101222	54.69
ELGIRUBCO	EQ	01-Mar-2021	28.50	28.50	28.90	26.35	27.50	27.45	27.61	64015	17.68	347	35325	55.18
EMAMILTD	EQ	01-Mar-2021	455.20	456.00	475.00	442.50	470.00	459.90	454.06	567521	2576.87	22548	363057	63.97
EMAMIPAP	EQ	01-Mar-2021	93.90	95.90	96.45	93.85	94.20	94.25	94.93	11330	10.76	211	4900	43.25
EMAMIREAL	EQ	01-Mar-2021	51.60	52.50	52.50	49.05	49.05	49.05	49.36	138316	68.28	717	99608	72.01
EMBASSY	RR	01-Mar-2021	320.67	322.00	328.78	319.00	328.20	326.68	324.63	638800	2073.74	1538	534600	83.69
EMCO	BZ	01-Mar-2021	1.70	1.75	1.75	1.75	1.75	1.75	1.75	15786	0.28	15	-	-
EMKAY	EQ	01-Mar-2021	70.05	69.40	72.65	69.20	69.60	70.10	71.23	25575	18.22	582	13036	50.97
EMMBI	EQ	01-Mar-2021	81.95	81.90	83.90	81.40	83.65	82.70	82.66	16517	13.65	263	11428	69.19
EMOFSR1RDP	MF	01-Mar-2021	13.36	13.50	13.50	13.44	13.44	13.44	13.49	7727	1.04	6	7727	100.00
EMOFSR1RGG	MF	01-Mar-2021	13.32	13.37	13.55	13.35	13.55	13.52	13.43	94840	12.73	73	94840	100.00
ENDURANCE	EQ	01-Mar-2021	1442.15	1450.00	1478.00	1400.00	1403.00	1404.85	1421.61	81479	1158.31	19514	42112	51.68
ENERGYDEV	BE	01-Mar-2021	10.10	10.35	10.35	9.65	10.15	10.05	9.97	29029	2.89	124	-	-
ENGINERSIN	EQ	01-Mar-2021	80.10	81.45	89.25	81.20	86.60	86.20	85.43	34049536	29087.70	132293	10229517	30.04
ENIL	EQ	01-Mar-2021	158.85	159.80	167.50	158.25	161.50	161.85	164.10	66146	108.54	1462	38686	58.49
EPL	EQ	01-Mar-2021	214.60	218.35	223.00	217.35	220.70	220.70	220.54	274823	606.10	9424	167985	61.12
EQ30	EQ	01-Mar-2021	426.38	428.74	428.74	415.00	415.00	415.00	421.32	88	0.37	13	88	100.00
EQUITAS	EQ	01-Mar-2021	85.60	86.00	88.60	85.65	88.10	88.15	87.33	1993322	1740.76	11968	902446	45.27
EQUITASBNK	EQ	01-Mar-2021	46.85	47.30	50.80	47.00	49.50	49.45	49.39	2542227	1255.72	8965	815257	32.07
ERFLNCDI	N4	01-Mar-2021	1026.00	1029.99	1029.99	1029.99	1029.99	1029.99	1029.99	3	0.03	1	3	100.00
ERFLNCDI	N5	01-Mar-2021	866.00	874.00	875.00	874.00	875.00	875.00	874.57	81	0.71	3	81	100.00
ERIS	EQ	01-Mar-2021	586.40	599.90	602.80	592.40	594.10	594.25	596.20	99028	590.40	8052	68840	69.52
EROSMEDIA	EQ	01-Mar-2021	27.80	28.40	29.85	27.60	28.60	28.75	28.57	580351	165.79	1852	320957	55.30
ESABINDIA	EQ	01-Mar-2021	1837.85	1880.00	1932.95	1869.95	1885.00	1899.35	1903.29	28352	539.62	3256	7038	24.82
ESCORTS	EQ	01-Mar-2021	1310.90	1342.00	1342.00	1278.00	1287.05	1288.70	1296.50	1623331	21046.44	67888	361744	22.28
ESSARSHPNG	EQ	01-Mar-2021	9.10	8.55	9.30	8.55	9.05	9.00	9.06	57498	5.21	256	41853	72.79
ESTER	EQ	01-Mar-2021	104.40	105.25	106.90	104.60	106.40	105.95	105.91	184864	195.79	3768	97039	52.49
EUROCERA	BZ	01-Mar-2021	1.15	1.15	1.15	1.15	1.15	1.15	1.15	6291	0.07	12	-	-
EUROMULTI	BZ	01-Mar-2021	1.35	1.30	1.30	1.30	1.30	1.30	1.30	6552	0.09	10	-	-
EVEREADY	EQ	01-Mar-2021	311.75	335.00	335.00	300.60	308.20	305.75	315.21	2469215	7783.21	46678	689586	27.93
EVERESTIND	EQ	01-Mar-2021	311.50	312.80	318.05	310.10	310.40	311.25	312.54	45660	142.71	1312	21393	46.85
EXCEL	EQ	01-Mar-2021	2.65	2.70	2.75	2.55	2.75	2.75	2.73	57786	1.58	168	54544	94.39
EXCELINDUS	EQ	01-Mar-2021	839.20	840.00	872.00	840.00	864.00	863.05	857.84	17043	146.20	1279	10634	62.40
EXIDEIND	EQ	01-Mar-2021	202.70	204.50	207.40	203.00	207.00	206.55	205.36	2612806	5365.64	31936	556353	21.29
EXPLEOSOL	EQ	01-Mar-2021	509.05	506.00	522.25	506.00	509.00	508.35	512.38	9068	46.46	530	5175	57.07
FACT	EQ	01-Mar-2021	87.85	88.90	105.40	87.85	105.40	104.55	99.42	9474284	9419.51	57512	1475185	15.57
FAIRCHEMOR	EQ	01-Mar-2021	620.30	615.70	645.80	613.00	627.00	623.45	628.06	11669	73.29	477	4671	40.03
FCL	EQ	01-Mar-2021	68.90	69.05	70.00	68.50	68.65	68.75	69.32	223643	155.04	1377	149135	66.68
FCONSUMER	EQ	01-Mar-2021	8.00	8.05	8.15	7.95	7.95	7.95	8.01	4320399	346.17	6911	2604941	60.29
FCSSOFT	BE	01-Mar-2021	0.80	0.80	0.80	0.75	0.80	0.75	0.76	2336171	17.79	1053	-	-
FDC	EQ	01-Mar-2021	277.65	283.00	283.00	275.80	280.15	279.30	278.17	161443	449.09	5044	101224	62.70
FEDERALBNK	EQ	01-Mar-2021	83.55	84.65	84.75	82.50	83.20	83.05	83.51	13016839	10870.96	35832	2495373	19.17
FEL	EQ	01-Mar-2021	10.20	10.30	10.35	9.90	10.05	10.10	10.11	1308315	132.31	2322	727581	55.61
FELDVR	EQ	01-Mar-2021	13.65	13.95	14.20	12.65	13.25	13.35	13.45	58217	7.83	348	37599	64.58
FIEMIND	EQ	01-Mar-2021	538.10	538.00	552.00	534.05	545.00	544.00	541.46	26434	143.13	1728	13708	51.86
FILATEX	EQ	01-Mar-2021	66.95	68.50	68.80	67.25	68.00	67.85	67.99	454424	308.95	1893	360837	79.41
FINCABLES	EQ	01-Mar-2021	390.35	391.10	398.10	390.35	392.95	392.60	393.71	119362	469.93	3064	51469	43.12
FINEORG	EQ	01-Mar-2021	2328.95	2350.00	2364.95	2305.35	2329.90	2326.65	2333.92	19314	450.77	4205	11574	59.93
FINPIPE	EQ	01-Mar-2021	613.10	622.00	640.00	619.10	622.95	622.30	628.55	142869	898.01	10169	63829	44.68
FLEXITUFF	BE	01-Mar-2021	24.00	22.85	25.20	22.85	25.20	25.20	24.32	5968	1.45	37	-	-
FLFL	EQ	01-Mar-2021	78.75	78.80	79.80	78.40	78.75	78.55	78.75	131998	103.95	1262	103379	78.32
FLUOROCHEM	EQ	01-Mar-2021	577.35	588.90	588.90	570.60	574.00	576.40	577.53	81007	467.84	2577	37774	46.63
FMGOETZE	EQ	01-Mar-2021	304.45	302.15	306.45	302.15	304.25	304.40	304.83	15759	48.04	494	9965	63.23
FMNL	EQ	01-Mar-2021	17.70	17.30	18.00	17.30	17.70	17.70	17.76	26287	4.67	183	17865	67.96
FOCUS	SM	01-Mar-2021	22.95	23.00	23.00	23.00	23.00	23.00	23.00	6000	1.38	2	6000	100.00
FORCEMOT	EQ	01-Mar-2021	1303.45	1309.95	1332.70	1306.40	1307.00	1312.00	1317.48	21097	277.95	2100	7933	37.60
FORTIS	EQ	01-Mar-2021	158.35	159.00	172.40	159.00	171.25	170.75	167.90	5710024	9586.94	39119	2721779	47.67
FOSECOIND	EQ	01-Mar-2021	1220.20	1219.95	1239.00	1209.00	1235.00	1224.25	1222.66	1087	13.29	196	830	76.36
FRETAIL	EQ	01-Mar-2021	69.65	70.00	70.40	69.05	69.35	69.35	69.58	1919671	1335.75	17339	1202435	62.64
FSC	EQ	01-Mar-2021	94.00	94.45	95.25	91.50	91.90	92.55	93.55	68269	63.86	1186	49994	73.23
FSL	EQ	01-Mar-2021	99.60	100.50	101.90	99.10	99.60	99.45	100.26	2238899	2244.74	16506	900483	40.22
G5	EQ	01-Mar-2021	47.10	47.11	47.14	47.08	47.14	47.14	47.10	21112	9.94	18	20997	99.46
GABRIEL	EQ	01-Mar-2021	114.60	117.00	117.00	115.05	116.50	116.15	116.25	215627	250.67	3116	130896	60.70
GAEL	EQ	01-Mar-2021	124.85	126.70	134.70	125.30	131.90	131.85	131.31	555761	729.78	6059	224801	40.45
GAIL	EQ	01-Mar-2021	141.80	144.10	145.65	142.50	144.80	144.50	144.00	16859409	24277.27	77582	4441676	26.35
GAL	EQ	01-Mar-2021	2.40	2.45	2.50	2.35	2.40	2.45	2.42	101270	2.45	129	98138	96.91
GALAXYSURF	EQ	01-Mar-2021	2206.75	2210.00	2350.00	2210.00	2335.00	2332.45	2292.39	61072	1400.01	7305	29379	48.11
GALLANTT	EQ	01-Mar-2021	48.80	49.65	52.90	48.95	50.30	50.30	50.97	122799	62.59	1246	58529	47.66
GALLISPAT	EQ	01-Mar-2021	40.15	41.00	41.80	40.20	40.85	40.80	40.90	21851	8.94	372	9513	43.54
GAMMNINFRA	EQ	01-Mar-2021	0.80	0.75	0.85	0.75	0.75	0.75	0.79	2692068	21.33	4220	1595964	59.28
GANDHITUBE	EQ	01-Mar-2021	264.95	265.00	272.00	264.60	265.15	265.85	266.57	3740	9.97	332	2317	61.95
GANECOS	EQ	01-Mar-2021	588.70	596.00	629.00	588.05	620.00	619.30	610.83	44815	273.74	2356	29942	66.81
GANESHHOUC	EQ	01-Mar-2021	56.05	58.85	58.85	57.05	58.85	58.80	58.54	99982	58.53	565	70215	70.23
GANGAFORGE	SM	01-Mar-2021	32.85	32.30	32.95	32.30	32.95	32.70	32.68	24000	7.84	3	16000	66.67
GANGESSECU	EQ	01-Mar-2021	62.15	62.00	62.00	60.10	61.00	61.55	61.06	2428	1.48	59	1661	68.41
GANGOTRI	BE	01-Mar-2021	0.55	0.55	0.55	0.50	0.50	0.50	0.54	19449	0.10	46	-	-
GARFIBRES	EQ	01-Mar-2021	2585.35	2650.00	2679.75	2551.50	2599.95	2596.45	2592.25	29412	762.43	5403	16804	57.13
GATI	EQ	01-Mar-2021	92.95	93.50	95.50	92.10	94.65	94.70	94.23	667805	629.30	4464	425557	63.72
GAYAHWS	BE	01-Mar-2021	0.75	0.75	0.75	0.70	0.70	0.70	0.70	437128	3.07	179	-	-
GAYAPROJ	EQ	01-Mar-2021	40.30	38.50	40.50	38.50	39.25	39.25	39.44	545460	215.14	2664	341257	62.56
GBGLOBAL	EQ	01-Mar-2021	6.75	6.95	7.05	6.45	6.65	6.95	6.91	2425	0.17	20	1929	79.55
GDL	EQ	01-Mar-2021	176.70	177.05	181.30	174.70	175.05	175.70	178.87	96996	173.49	4291	59876	61.73
GEECEE	EQ	01-Mar-2021	95.95	96.10	106.60	95.95	100.00	101.25	101.33	67257	68.15	1784	35930	53.42
GEEKAYWIRE	EQ	01-Mar-2021	79.55	83.65	83.65	77.60	79.50	79.45	79.35	18330	14.55	112	18054	98.49
GENCON	EQ	01-Mar-2021	54.60	55.50	57.40	54.35	57.40	56.50	55.52	10219	5.67	84	4614	45.15
GENESYS	BE	01-Mar-2021	81.50	81.35	85.00	77.50	85.00	84.30	81.96	48687	39.90	110	-	-
GENUSPAPER	EQ	01-Mar-2021	7.15	7.05	7.25	7.00	7.00	7.05	7.08	159996	11.33	247	131257	82.04
GENUSPOWER	EQ	01-Mar-2021	37.95	38.70	38.70	37.20	37.35	37.40	37.81	203285	76.86	3518	82177	40.42
GEOJITFSL	EQ	01-Mar-2021	51.70	52.50	52.95	51.80	51.95	51.90	52.28	190566	99.63	1220	135733	71.23
GEPIL	EQ	01-Mar-2021	274.60	273.20	279.60	273.20	276.90	276.30	276.79	73481	203.39	2299	38540	52.45
GESHIP	EQ	01-Mar-2021	314.15	315.90	325.70	304.75	306.75	308.05	317.35	597967	1897.63	15567	188888	31.59
GET&D	EQ	01-Mar-2021	127.85	129.90	134.00	127.50	132.00	131.80	131.14	121326	159.11	2070	59880	49.35
GFLLIMITED	EQ	01-Mar-2021	94.65	96.90	96.90	92.15	93.40	93.20	94.62	80765	76.42	1829	34646	42.90
GHCL	EQ	01-Mar-2021	215.00	220.00	220.50	217.00	219.15	218.15	218.50	231765	506.40	5048	144428	62.32
GICHSGFIN	EQ	01-Mar-2021	133.65	134.75	138.80	132.65	135.90	135.70	135.59	410778	556.99	5445	139449	33.95
GICRE	EQ	01-Mar-2021	189.05	192.00	200.30	188.25	198.00	197.65	196.27	1355519	2660.50	19040	479747	35.39
GILLANDERS	EQ	01-Mar-2021	40.15	41.50	42.15	40.80	42.15	42.05	41.45	8194	3.40	115	7180	87.63
GILLETTE	EQ	01-Mar-2021	5531.10	5531.05	5600.00	5516.20	5565.00	5556.70	5554.44	2085	115.81	1088	1294	62.06
GINNIFILA	EQ	01-Mar-2021	19.05	19.05	19.45	18.65	18.75	18.85	18.84	44834	8.45	179	35444	79.06
GIPCL	EQ	01-Mar-2021	77.90	78.00	80.55	78.00	79.50	79.55	79.53	366203	291.25	5195	162078	44.26
GIRIRAJ	SM	01-Mar-2021	46.65	48.95	48.95	48.95	48.95	48.95	48.95	1200	0.59	1	1200	100.00
GISOLUTION	EQ	01-Mar-2021	2.20	2.20	2.20	2.20	2.20	2.20	2.20	198	0.00	5	198	100.00
GKWLIMITED	EQ	01-Mar-2021	502.80	484.95	521.55	482.95	510.30	511.50	513.93	1181	6.07	564	172	14.56
GLAND	EQ	01-Mar-2021	2401.65	2425.00	2467.70	2350.00	2359.00	2358.70	2396.04	120452	2886.07	15165	55327	45.93
GLAXO	EQ	01-Mar-2021	1460.55	1461.15	1474.45	1443.65	1459.95	1457.25	1458.28	31233	455.46	5314	19606	62.77
GLENMARK	EQ	01-Mar-2021	466.20	468.70	473.90	461.80	468.55	467.95	466.91	1174175	5482.30	20178	353133	30.07
GLFL	EQ	01-Mar-2021	3.35	3.50	3.50	3.20	3.25	3.35	3.28	82013	2.69	118	60293	73.52
GLOBAL	EQ	01-Mar-2021	48.80	49.25	50.15	47.95	50.00	49.95	49.61	5982	2.97	85	5238	87.56
GLOBALVECT	BZ	01-Mar-2021	46.60	46.90	48.05	46.00	46.90	46.85	46.84	2912	1.36	70	-	-
GLOBE	BE	01-Mar-2021	60.00	57.00	62.50	57.00	57.10	57.10	57.98	30733	17.82	40	-	-
GLOBOFFS	EQ	01-Mar-2021	9.05	9.50	9.50	9.50	9.50	9.50	9.50	31619	3.00	67	31617	99.99
GLOBUSSPR	EQ	01-Mar-2021	351.10	352.00	356.00	323.25	331.15	331.25	335.20	388314	1301.64	13932	190224	48.99
GMBREW	EQ	01-Mar-2021	423.10	425.30	426.65	419.50	423.25	423.90	423.48	18365	77.77	707	15444	84.09
GMDCLTD	EQ	01-Mar-2021	62.05	62.55	64.90	62.25	63.75	63.70	63.63	3843282	2445.37	17400	1321907	34.40
GMMPFAUDLR	EQ	01-Mar-2021	4112.55	4130.55	4426.70	4061.15	4296.00	4292.35	4285.49	104073	4460.04	17566	39642	38.09
GMRINFRA	EQ	01-Mar-2021	26.05	26.40	26.50	25.85	26.25	26.20	26.14	9277410	2424.83	17886	1455325	15.69
GNA	EQ	01-Mar-2021	385.85	393.00	393.00	385.20	390.40	390.15	389.44	58474	227.72	2936	27172	46.47
GNFC	EQ	01-Mar-2021	291.65	300.00	334.75	297.35	333.05	329.95	318.00	8947678	28453.40	105927	2099830	23.47
GOACARBON	EQ	01-Mar-2021	330.55	336.00	339.95	315.00	326.50	326.05	331.21	32307	107.00	1515	18557	57.44
GOCLCORP	EQ	01-Mar-2021	239.80	246.95	248.00	239.35	244.00	240.35	242.74	11889	28.86	405	8820	74.19
GODFRYPHLP	EQ	01-Mar-2021	898.85	902.00	910.00	896.00	904.20	902.30	900.88	43325	390.31	2424	20524	47.37
GODHA	EQ	01-Mar-2021	40.40	41.25	42.50	38.50	42.00	41.85	41.36	633	0.26	26	277	43.76
GODREJAGRO	EQ	01-Mar-2021	485.75	490.95	491.70	478.05	480.55	479.60	483.53	160052	773.89	10160	116638	72.88
GODREJCP	EQ	01-Mar-2021	686.40	690.00	692.40	673.00	687.30	686.25	680.01	1586182	10786.18	43920	582636	36.73
GODREJIND	EQ	01-Mar-2021	446.45	449.50	453.60	445.00	451.00	451.95	450.28	234302	1055.01	8357	157368	67.16
GODREJPROP	EQ	01-Mar-2021	1540.55	1551.80	1572.25	1518.00	1540.30	1539.95	1539.68	597656	9202.00	20503	126863	21.23
GOENKA	BZ	01-Mar-2021	1.90	1.95	1.95	1.95	1.95	1.95	1.95	47835	0.93	20	-	-
GOKEX	EQ	01-Mar-2021	83.95	84.00	84.65	81.85	82.00	82.05	82.63	111293	91.96	1254	75289	67.65
GOKUL	EQ	01-Mar-2021	18.80	18.80	19.40	18.60	18.80	18.85	18.95	99786	18.91	561	29811	29.87
GOKULAGRO	EQ	01-Mar-2021	22.55	23.40	23.40	20.35	22.00	22.10	22.27	104395	23.25	593	62072	59.46
GOLDBEES	EQ	01-Mar-2021	40.25	41.98	41.98	39.90	39.97	39.96	40.00	5824139	2329.77	37956	4521655	77.64
GOLDENTOBC	EQ	01-Mar-2021	45.60	49.70	49.70	45.10	45.95	45.65	46.53	15623	7.27	463	8315	53.22
GOLDIAM	EQ	01-Mar-2021	338.25	345.00	360.95	345.00	349.85	349.05	351.78	58905	207.21	2135	24111	40.93
GOLDSHARE	EQ	01-Mar-2021	4171.80	4547.30	4547.30	4135.00	4152.50	4147.35	4152.94	4326	179.66	985	3177	73.44
GOLDSTAR	SM	01-Mar-2021	20.70	19.70	19.70	19.70	19.70	19.70	19.70	12000	2.36	1	12000	100.00
GOLDTECH	BE	01-Mar-2021	16.45	15.65	15.65	15.65	15.65	15.65	15.65	3312	0.52	5	-	-
GOODLUCK	EQ	01-Mar-2021	72.50	72.60	73.50	71.75	72.10	72.20	72.36	108729	78.68	1273	53989	49.65
GOODYEAR	EQ	01-Mar-2021	968.45	970.00	996.00	969.55	982.30	978.95	985.24	22251	219.23	1271	13551	60.90
GPIL	EQ	01-Mar-2021	578.80	583.00	603.00	572.95	576.50	584.15	589.41	154236	909.09	7577	54635	35.42
GPPL	EQ	01-Mar-2021	98.90	101.70	101.70	97.50	98.90	98.80	99.77	510963	509.81	8355	315563	61.76
GPTINFRA	EQ	01-Mar-2021	41.95	42.30	42.30	39.45	39.55	41.10	41.19	34305	14.13	332	22453	65.45
GRANULES	EQ	01-Mar-2021	323.65	326.85	344.40	325.05	344.00	341.80	335.97	3335215	11205.18	50225	1619831	48.57
GRAPHITE	EQ	01-Mar-2021	481.20	486.20	489.80	476.65	479.50	478.75	482.33	883874	4263.22	18601	321569	36.38
GRASIM	EQ	01-Mar-2021	1200.80	1206.95	1270.00	1202.20	1270.00	1265.95	1247.63	1601364	19979.10	40467	283557	17.71
GRAVITA	EQ	01-Mar-2021	93.85	96.85	112.60	95.75	112.60	112.25	108.96	3024732	3295.67	20246	1080517	35.72
GREAVESCOT	EQ	01-Mar-2021	137.05	139.70	144.50	135.15	141.50	140.70	140.26	3570670	5008.08	29299	1114137	31.20
GREENLAM	EQ	01-Mar-2021	932.55	932.55	960.00	922.60	937.15	941.80	946.22	3792	35.88	464	2699	71.18
GREENPANEL	EQ	01-Mar-2021	178.15	175.10	185.00	175.10	178.00	179.90	181.11	120035	217.40	3809	73043	60.85
GREENPLY	EQ	01-Mar-2021	174.75	174.75	190.00	174.75	183.95	183.85	184.98	1519217	2810.28	22375	819615	53.95
GREENPOWER	BE	01-Mar-2021	2.10	2.15	2.20	2.05	2.20	2.15	2.12	2761668	58.53	1413	-	-
GRINDWELL	EQ	01-Mar-2021	871.15	862.55	923.00	862.55	902.00	912.05	908.23	67692	614.80	5311	44660	65.98
GROBTEA	EQ	01-Mar-2021	980.05	999.05	1029.05	961.00	1002.50	999.00	1011.43	908	9.18	281	552	60.79
GRPLTD	EQ	01-Mar-2021	784.00	792.95	809.95	781.10	800.00	800.00	798.05	1270	10.14	248	490	38.58
GRSE	EQ	01-Mar-2021	198.05	200.00	202.80	198.00	199.60	199.40	199.99	225738	451.45	3760	73207	32.43
GSCLCEMENT	EQ	01-Mar-2021	36.05	36.30	37.90	36.10	37.35	37.45	36.98	373665	138.19	1997	201623	53.96
GSFC	EQ	01-Mar-2021	88.95	90.85	102.90	88.70	101.45	100.60	96.11	22446656	21573.66	99698	4655317	20.74
GSPL	EQ	01-Mar-2021	249.80	251.00	253.20	246.55	251.00	249.40	250.66	860690	2157.39	8682	614244	71.37
GSS	EQ	01-Mar-2021	50.45	51.05	54.00	50.50	52.80	52.95	52.73	368943	194.53	5853	122240	33.13
GTL	EQ	01-Mar-2021	6.75	6.85	6.90	6.70	6.80	6.75	6.77	91475	6.20	340	65227	71.31
GTLINFRA	EQ	01-Mar-2021	0.90	0.95	0.95	0.90	0.95	0.95	0.94	14258056	134.32	3755	12692524	89.02
GTNIND	EQ	01-Mar-2021	10.70	10.90	11.20	10.55	11.20	11.20	10.94	4020	0.44	50	3717	92.46
GTPL	EQ	01-Mar-2021	122.25	124.00	127.55	122.00	123.20	123.55	124.39	183292	227.99	2533	58898	32.13
GUFICBIO	EQ	01-Mar-2021	119.45	119.00	122.75	115.95	118.65	119.25	120.29	340224	409.25	7132	192090	56.46
GUJALKALI	EQ	01-Mar-2021	313.20	315.00	346.95	314.05	345.40	341.80	334.25	632634	2114.56	12953	272190	43.02
GUJAPOLLO	EQ	01-Mar-2021	214.00	218.20	222.00	212.50	214.20	215.65	215.75	8607	18.57	313	5353	62.19
GUJGASLTD	EQ	01-Mar-2021	494.70	502.00	540.00	498.30	538.00	533.05	522.46	3070252	16040.74	79405	800011	26.06
GUJRAFFIA	BE	01-Mar-2021	75.65	79.30	79.40	78.90	79.40	79.40	79.31	31537	25.01	199	-	-
GULFOILLUB	EQ	01-Mar-2021	730.05	739.00	764.00	729.70	764.00	760.85	755.53	44526	336.41	2561	28725	64.51
GULFPETRO	EQ	01-Mar-2021	40.85	41.95	43.70	41.15	43.05	43.05	42.73	126721	54.15	887	74476	58.77
GULPOLY	EQ	01-Mar-2021	93.00	93.10	95.70	92.50	94.60	94.60	94.41	95246	89.92	1455	53236	55.89
GVKPIL	BZ	01-Mar-2021	2.65	2.55	2.55	2.55	2.55	2.55	2.55	328199	8.37	376	-	-
HAL	EQ	01-Mar-2021	1087.05	1103.65	1103.95	1080.00	1086.00	1085.25	1089.80	319375	3480.54	17013	119365	37.37
HAPPSTMNDS	EQ	01-Mar-2021	531.95	541.00	544.00	524.00	526.80	527.25	533.15	1635461	8719.38	37350	478063	29.23
HARITASEAT	EQ	01-Mar-2021	718.00	761.10	789.00	761.10	770.00	771.95	775.94	52910	410.55	1924	29161	55.11
HARRMALAYA	EQ	01-Mar-2021	131.15	133.80	145.60	133.75	139.90	139.95	140.76	1161117	1634.34	16339	304079	26.19
HATHWAY	EQ	01-Mar-2021	29.75	30.25	32.45	29.80	31.15	31.00	31.32	3361435	1052.73	11755	1058814	31.50
HATSUN	EQ	01-Mar-2021	716.95	718.95	729.00	706.30	724.90	719.30	716.94	32258	231.27	2227	14097	43.70
HAVELLS	EQ	01-Mar-2021	1105.55	1124.00	1125.55	1096.05	1117.05	1112.15	1111.02	2136966	23742.12	59712	697549	32.64
HAVISHA	BE	01-Mar-2021	0.80	0.85	0.85	0.75	0.80	0.80	0.80	47904	0.38	99	-	-
HBANKETF	EQ	01-Mar-2021	352.51	353.60	356.66	349.00	353.69	351.90	351.82	5036	17.72	249	3187	63.28
HBLPOWER	EQ	01-Mar-2021	37.50	38.00	40.35	37.55	39.70	39.75	39.01	2295118	895.43	8012	1175797	51.23
HBSL	BE	01-Mar-2021	14.20	14.90	14.90	14.90	14.90	14.90	14.90	254	0.04	6	-	-
HCC	EQ	01-Mar-2021	8.30	8.30	8.45	8.10	8.25	8.20	8.28	2688044	222.44	2817	1814292	67.49
HCG	EQ	01-Mar-2021	168.80	170.00	171.00	166.00	167.00	167.95	168.35	102585	172.70	1030	59665	58.16
HCL-INSYS	EQ	01-Mar-2021	9.40	9.60	9.60	9.40	9.50	9.45	9.49	373382	35.42	1341	286576	76.75
HCLTECH	EQ	01-Mar-2021	909.45	916.00	934.45	915.65	931.00	930.35	929.18	5397960	50156.50	133976	2777607	51.46
HDFC	EQ	01-Mar-2021	2539.40	2556.00	2614.60	2548.60	2610.00	2606.00	2588.58	3595993	93085.31	134145	2059491	57.27
HDFC	W3	01-Mar-2021	806.20	844.00	848.00	826.00	840.00	840.00	839.55	10800	90.67	18	7800	72.22
HDFCAMC	EQ	01-Mar-2021	2937.00	2935.00	2980.00	2930.00	2937.30	2938.75	2947.29	126968	3742.12	11305	54831	43.18
HDFCBANK	EQ	01-Mar-2021	1534.40	1564.00	1572.55	1540.70	1560.35	1558.90	1559.43	6768009	105542.25	180747	2759822	40.78
HDFCLIFE	EQ	01-Mar-2021	700.65	711.30	713.50	700.15	707.00	705.25	706.80	2210665	15624.91	59606	946712	42.82
HDFCMFGETF	EQ	01-Mar-2021	41.32	41.25	41.35	41.00	41.07	41.08	41.13	1111134	457.01	2825	569256	51.23
HDFCNIFETF	EQ	01-Mar-2021	155.85	164.70	164.70	154.97	157.00	157.13	156.74	19298	30.25	506	16328	84.61
HDFCSENETF	EQ	01-Mar-2021	539.04	544.99	559.98	538.00	551.95	549.24	550.69	2297	12.65	254	1798	78.28
HDIL	BZ	01-Mar-2021	5.30	5.35	5.50	5.20	5.40	5.25	5.36	407864	21.86	531	-	-
HEG	EQ	01-Mar-2021	1446.10	1458.05	1487.95	1433.60	1441.00	1444.00	1455.46	285624	4157.13	15121	66106	23.14
HEIDELBERG	EQ	01-Mar-2021	232.35	233.40	234.80	226.00	228.00	227.60	230.12	203142	467.47	4169	90829	44.71
HEMIPROP	BE	01-Mar-2021	175.10	182.00	183.00	172.00	174.00	173.05	176.33	753189	1328.10	4358	-	-
HERCULES	EQ	01-Mar-2021	124.75	127.35	127.35	124.55	125.55	125.25	125.68	47648	59.88	1359	17943	37.66
HERITGFOOD	EQ	01-Mar-2021	314.55	316.20	357.95	315.55	346.70	344.95	343.17	552937	1897.52	13178	262652	47.50
HEROMOTOCO	EQ	01-Mar-2021	3224.00	3255.00	3363.05	3250.00	3352.00	3350.20	3332.23	1176879	39216.27	64814	351979	29.91
HESTERBIO	EQ	01-Mar-2021	1791.80	1783.95	1814.80	1711.65	1720.00	1730.40	1759.53	7494	131.86	1724	4173	55.68
HEXATRADEX	BE	01-Mar-2021	68.25	71.50	71.65	66.00	70.50	71.25	70.22	91812	64.47	271	-	-
HFCL	EQ	01-Mar-2021	29.15	29.50	30.20	29.05	29.15	29.20	29.57	8874941	2624.76	12360	2219473	25.01
HGINFRA	EQ	01-Mar-2021	285.00	293.95	293.95	280.50	281.85	281.80	284.83	75277	214.41	2872	42128	55.96
HGS	EQ	01-Mar-2021	1147.10	1153.10	1186.15	1141.00	1142.00	1145.70	1160.75	9992	115.98	1119	4703	47.07
HIKAL	EQ	01-Mar-2021	159.05	162.00	162.00	158.15	160.45	159.85	159.65	285958	456.53	3878	143392	50.14
HIL	EQ	01-Mar-2021	3020.25	3120.00	3120.00	2979.00	3033.00	2995.80	3019.61	19818	598.43	2158	12568	63.42
HILTON	EQ	01-Mar-2021	10.10	10.55	10.60	9.65	10.60	10.55	10.37	23778	2.47	149	15353	64.57
HIMATSEIDE	EQ	01-Mar-2021	155.50	156.60	161.80	155.90	157.95	156.80	158.14	197456	312.27	2065	121113	61.34
HINDALCO	EQ	01-Mar-2021	340.25	342.00	347.00	334.60	345.00	344.10	341.80	14556212	49752.61	129407	3289779	22.60
HINDCOMPOS	EQ	01-Mar-2021	299.65	310.60	310.60	298.45	300.50	300.95	301.97	3738	11.29	386	1611	43.10
HINDCON	SM	01-Mar-2021	23.60	24.20	24.20	23.90	23.90	23.90	24.05	8000	1.92	2	4000	50.00
HINDCOPPER	EQ	01-Mar-2021	149.85	157.00	157.30	155.00	157.30	157.30	157.21	1906527	2997.30	5705	1767921	92.73
HINDMOTORS	BE	01-Mar-2021	7.60	7.90	7.95	7.35	7.75	7.75	7.74	130393	10.10	458	-	-
HINDNATGLS	EQ	01-Mar-2021	25.15	25.70	26.00	24.90	25.95	25.95	25.50	178684	45.57	800	162357	90.86
HINDOILEXP	EQ	01-Mar-2021	97.40	99.10	102.00	96.75	100.00	99.10	99.56	981137	976.82	9247	412466	42.04
HINDPETRO	EQ	01-Mar-2021	242.45	246.40	252.40	243.55	247.80	247.50	248.36	7105216	17646.72	72790	2465529	34.70
HINDUNILVR	EQ	01-Mar-2021	2132.05	2135.20	2154.00	2128.00	2152.60	2143.40	2141.30	1229276	26322.53	74315	715403	58.20
HINDZINC	EQ	01-Mar-2021	297.50	300.10	304.55	298.25	300.10	300.15	301.47	843480	2542.82	17633	393650	46.67
HIRECT	EQ	01-Mar-2021	136.65	136.70	139.95	136.70	139.00	138.35	138.44	14831	20.53	269	11326	76.37
HISARMETAL	EQ	01-Mar-2021	102.45	103.00	106.00	101.25	103.80	103.60	103.69	17327	17.97	290	8648	49.91
HITECH	EQ	01-Mar-2021	327.20	329.75	349.80	328.10	346.90	344.40	335.99	68302	229.48	1520	33252	48.68
HITECHCORP	EQ	01-Mar-2021	140.70	141.50	143.95	135.00	138.00	136.90	137.87	4217	5.81	182	2894	68.63
HITECHGEAR	EQ	01-Mar-2021	176.20	175.05	178.15	174.00	175.90	175.90	176.12	913	1.61	44	718	78.64
HLEGLAS	EQ	01-Mar-2021	1993.00	1991.00	2190.20	1981.00	2189.90	2185.45	2125.92	21078	448.10	2512	11576	54.92
HLVLTD	EQ	01-Mar-2021	5.65	5.80	6.00	5.70	5.85	5.85	5.93	580694	34.41	650	420602	72.43
HMT	BZ	01-Mar-2021	25.35	25.50	26.60	25.50	26.60	26.60	26.55	35712	9.48	130	-	-
HMVL	EQ	01-Mar-2021	64.80	69.40	73.25	65.25	72.00	72.00	70.44	329263	231.93	3339	167100	50.75
HNDFDS	EQ	01-Mar-2021	2153.95	2240.00	2261.60	2048.00	2205.00	2201.00	2179.58	48144	1049.34	7808	19755	41.03
HNGSNGBEES	EQ	01-Mar-2021	335.95	359.97	359.97	320.90	352.75	352.41	338.61	13563	45.93	593	8663	63.87
HOMEFIRST	EQ	01-Mar-2021	537.65	538.10	548.65	527.50	528.00	530.50	538.05	327207	1760.55	12682	233178	71.26
HONAUT	EQ	01-Mar-2021	44988.40	45288.40	46417.20	45101.10	45230.00	45468.30	45710.02	8558	3911.86	5627	3599	42.05
HONDAPOWER	EQ	01-Mar-2021	1050.60	1055.90	1124.95	1050.60	1110.00	1110.15	1104.55	53614	592.19	3971	33270	62.05
HOVS	EQ	01-Mar-2021	38.95	38.95	41.35	38.95	39.65	39.65	39.88	2962	1.18	126	2348	79.27
HPIL	SM	01-Mar-2021	47.00	47.00	47.00	47.00	47.00	47.00	47.00	30000	14.10	1	30000	100.00
HPL	EQ	01-Mar-2021	42.75	42.75	46.10	42.75	45.30	44.95	44.23	538753	238.27	3153	264800	49.15
HSCL	EQ	01-Mar-2021	52.30	53.70	55.00	44.10	45.60	45.65	48.48	76471951	37072.91	150280	28466422	37.22
HSIL	EQ	01-Mar-2021	174.35	175.75	179.50	170.05	174.00	173.45	175.69	129880	228.19	4812	61285	47.19
HTMEDIA	EQ	01-Mar-2021	26.20	27.65	27.65	25.85	26.30	26.20	26.59	262791	69.88	1185	185007	70.40
HUBTOWN	BE	01-Mar-2021	15.90	15.90	16.35	15.85	16.30	16.15	16.16	22269	3.60	76	-	-
HUDCO	EQ	01-Mar-2021	49.00	49.65	54.60	49.10	53.90	53.75	52.44	21861123	11463.71	71283	5867386	26.84
HUDCO	N2	01-Mar-2021	1194.50	1199.95	1199.95	1185.00	1189.00	1189.00	1189.40	2940	34.97	34	2555	86.90
HUDCO	N3	01-Mar-2021	1037.15	1037.15	1045.00	1033.00	1042.00	1042.00	1039.81	436	4.53	15	331	75.92
HUDCO	N4	01-Mar-2021	1065.00	1124.90	1124.90	1052.00	1055.10	1058.58	1061.64	220	2.34	7	120	54.55
HUDCO	N5	01-Mar-2021	1166.00	1166.00	1175.00	1166.00	1175.00	1172.94	1171.91	110	1.29	9	110	100.00
HUDCO	N8	01-Mar-2021	1219.00	1230.00	1239.95	1229.00	1229.00	1236.06	1236.07	276	3.41	10	200	72.46
HUDCO	ND	01-Mar-2021	1281.17	1287.01	1295.00	1284.00	1284.00	1285.75	1287.13	406	5.23	30	358	88.18
HUDCO	NE	01-Mar-2021	1409.81	1425.00	1425.00	1415.00	1425.00	1424.54	1421.42	350	4.97	15	342	97.71
HUHTAMAKI	EQ	01-Mar-2021	288.15	289.50	292.85	273.00	274.65	274.20	278.63	320463	892.90	9527	196018	61.17
IBMFNIFTY	EQ	01-Mar-2021	152.82	155.90	155.90	149.00	152.00	152.00	151.71	421	0.64	66	197	46.79
IBREALEST	EQ	01-Mar-2021	89.25	90.75	97.85	88.70	94.10	94.20	94.35	16467898	15536.77	68235	4766212	28.94
IBUCCREDIT	N4	01-Mar-2021	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	5	0.06	1	5	100.00
IBUCCREDIT	N7	01-Mar-2021	925.00	906.50	915.00	906.50	915.00	915.00	909.91	171	1.56	9	170	99.42
IBUCCREDIT	N9	01-Mar-2021	925.00	910.00	910.00	910.00	910.00	910.00	910.00	20	0.18	1	20	100.00
IBULHSGFIN	EQ	01-Mar-2021	218.75	222.00	224.20	216.85	222.45	222.35	221.09	13980146	30908.35	85747	2283805	16.34
IBULHSGFIN	N8	01-Mar-2021	889.00	899.00	899.00	882.50	882.50	882.50	893.57	76	0.68	2	76	100.00
IBULHSGFIN	NE	01-Mar-2021	849.00	775.20	775.20	775.20	775.20	775.20	775.20	11	0.09	1	11	100.00
ICEMAKE	EQ	01-Mar-2021	71.40	73.95	73.95	71.50	73.40	73.15	72.83	15798	11.51	184	9759	61.77
ICICI500	EQ	01-Mar-2021	201.70	209.98	209.98	199.70	203.00	203.00	202.27	6151	12.44	250	4795	77.95
ICICIALPLV	EQ	01-Mar-2021	135.93	139.70	140.99	134.00	137.40	137.40	136.95	3519	4.82	167	2529	71.87
ICICIB22	EQ	01-Mar-2021	37.26	38.50	38.50	37.31	37.80	37.80	37.74	483684	182.55	4009	292360	60.44
ICICIBANK	EQ	01-Mar-2021	597.75	607.55	611.85	600.20	609.50	608.35	606.56	21527318	130575.04	219929	8912673	41.40
ICICIBANKN	EQ	01-Mar-2021	346.48	356.00	356.00	347.53	350.94	350.64	349.69	11270	39.41	539	7473	66.31
ICICIBANKP	EQ	01-Mar-2021	183.70	188.90	189.50	182.95	185.89	185.83	185.31	42730	79.18	993	28239	66.09
ICICIGI	EQ	01-Mar-2021	1426.00	1430.00	1454.95	1406.00	1428.50	1427.10	1429.90	414978	5933.76	37623	243894	58.77
ICICIGOLD	EQ	01-Mar-2021	41.19	41.20	41.74	40.65	41.08	41.00	41.11	907959	373.25	6474	795898	87.66
ICICILIQ	EQ	01-Mar-2021	999.99	999.45	1000.00	999.45	999.99	999.99	1000.00	4149	41.49	26	2803	67.56
ICICILOVOL	EQ	01-Mar-2021	115.26	95.00	119.70	95.00	117.25	117.13	117.05	162868	190.63	818	141590	86.94
ICICIM150	EQ	01-Mar-2021	88.55	90.30	91.00	87.75	90.00	90.00	89.93	6174	5.55	258	4214	68.25
ICICIMCAP	EQ	01-Mar-2021	86.07	93.80	93.80	86.08	87.46	87.03	86.71	15884	13.77	229	6223	39.18
ICICINF100	EQ	01-Mar-2021	159.71	166.10	169.90	159.00	160.95	160.82	161.54	3954	6.39	457	3177	80.35
ICICINIFTY	EQ	01-Mar-2021	155.48	178.80	178.80	155.80	157.50	157.28	156.84	107757	169.00	8483	70688	65.60
ICICINV20	EQ	01-Mar-2021	74.37	76.70	76.90	73.50	75.31	75.27	75.47	11454	8.64	857	5615	49.02
ICICINXT50	EQ	01-Mar-2021	34.75	35.97	35.97	34.75	35.09	35.14	35.16	23286	8.19	489	22248	95.54
ICICIPRULI	EQ	01-Mar-2021	461.55	464.05	477.20	464.05	472.00	472.15	471.42	2102226	9910.22	40515	1022163	48.62
ICICISENSX	EQ	01-Mar-2021	533.60	538.00	547.00	534.01	536.00	536.35	537.33	3019	16.22	127	2855	94.57
ICICITECH	EQ	01-Mar-2021	231.50	249.89	249.89	241.00	248.60	248.25	247.70	40582	100.52	793	18470	45.51
ICIL	EQ	01-Mar-2021	129.10	133.60	133.60	128.75	130.00	129.75	130.45	82266	107.31	3309	30722	37.34
ICRA	EQ	01-Mar-2021	2694.30	2799.00	2799.00	2717.85	2782.80	2768.85	2745.08	992	27.23	493	566	57.06
IDBI	EQ	01-Mar-2021	31.55	32.00	32.55	31.55	31.75	31.75	31.90	12522395	3995.17	18807	6298175	50.30
IDBIGOLD	EQ	01-Mar-2021	4324.50	4305.80	4400.00	4251.10	4265.00	4261.25	4287.53	207	8.88	83	166	80.19
IDEA	EQ	01-Mar-2021	11.30	11.40	11.45	10.90	11.10	11.05	11.11	183553814	20401.90	178963	56565832	30.82
IDFC	EQ	01-Mar-2021	54.90	55.45	55.60	53.90	54.20	54.30	54.60	6220331	3396.28	16499	2620651	42.13
IDFCFIRSTB	EQ	01-Mar-2021	63.45	64.35	64.50	62.70	63.45	63.45	63.48	33031626	20967.47	82121	7134210	21.60
IDFCFIRSTB	N8	01-Mar-2021	10980.00	10926.00	10926.00	10837.04	10900.00	10900.00	10897.26	16	1.74	3	12	75.00
IDFCFIRSTB	N9	01-Mar-2021	5100.00	5100.00	5100.00	5081.00	5081.00	5081.00	5093.67	6	0.31	3	6	100.00
IDFCFIRSTB	NA	01-Mar-2021	11015.06	11020.03	11080.00	11020.03	11050.00	11050.00	11044.15	24	2.65	11	14	58.33
IDFCFIRSTB	NB	01-Mar-2021	5455.00	5386.00	5386.00	5386.00	5386.00	5386.00	5386.00	4	0.22	1	4	100.00
IDFCFIRSTB	NC	01-Mar-2021	10662.00	10680.00	10700.00	10680.00	10700.00	10700.00	10686.67	6	0.64	5	6	100.00
IDFCFIRSTB	ND	01-Mar-2021	5400.00	5400.00	5420.00	5400.00	5420.00	5420.00	5411.43	7	0.38	2	7	100.00
IDFCFIRSTB	NE	01-Mar-2021	10330.00	10300.01	10375.00	10300.01	10375.00	10375.00	10325.01	6	0.62	4	4	66.67
IDFNIFTYET	EQ	01-Mar-2021	152.20	156.76	157.85	153.51	154.76	154.72	154.57	170	0.26	18	156	91.76
IEX	EQ	01-Mar-2021	293.35	293.85	304.40	292.50	304.20	301.05	298.39	1455692	4343.65	24621	741755	50.96
IFBAGRO	EQ	01-Mar-2021	419.95	425.80	426.85	417.05	425.10	424.50	423.14	5670	23.99	432	3026	53.37
IFBIND	EQ	01-Mar-2021	1220.30	1232.00	1249.00	1202.10	1210.00	1206.80	1221.84	18661	228.01	2976	10291	55.15
IFCI	EQ	01-Mar-2021	8.90	9.05	9.90	8.95	9.50	9.50	9.49	10008636	950.30	59118	3665378	36.62
IFCI	NG	01-Mar-2021	1780.15	1839.00	1839.00	1552.50	1800.00	1800.00	1730.50	6	0.10	3	0	0.00
IFCI	NL	01-Mar-2021	1027.00	1029.00	1037.95	1029.00	1037.95	1037.95	1033.30	405	4.18	6	400	98.77
IFGLEXPOR	EQ	01-Mar-2021	256.55	259.95	274.95	258.00	262.00	259.35	262.12	17542	45.98	685	10178	58.02
IGARASHI	EQ	01-Mar-2021	319.35	320.95	328.50	319.90	322.45	321.75	323.78	92257	298.71	3109	42380	45.94
IGL	EQ	01-Mar-2021	491.95	494.00	501.00	490.30	494.90	494.20	494.40	2602299	12865.89	48540	1376996	52.91
IGPL	EQ	01-Mar-2021	436.55	442.00	471.70	442.00	462.00	461.05	460.56	113977	524.93	5287	67873	59.55
IIFCL	N2	01-Mar-2021	1220.00	1122.00	1200.00	1122.00	1200.00	1200.00	1144.45	139	1.59	4	139	100.00
IIFCL	N4	01-Mar-2021	1370.51	1375.00	1384.97	1375.00	1384.97	1384.97	1380.78	313	4.32	15	225	71.88
IIFL	EQ	01-Mar-2021	277.55	284.85	286.80	278.00	283.00	283.85	282.11	544065	1534.84	8618	368335	67.70
IIFL	N3	01-Mar-2021	1211.00	1209.50	1209.50	1209.50	1209.50	1209.50	1209.50	250	3.02	2	250	100.00
IIFL	N4	01-Mar-2021	1031.39	1030.00	1030.00	1020.00	1028.50	1025.90	1025.84	2551	26.17	59	2336	91.57
IIFL	N5	01-Mar-2021	1022.20	1023.20	1026.01	1023.20	1026.01	1026.01	1023.92	735	7.53	9	635	86.39
IIFL	N6	01-Mar-2021	1048.00	1048.20	1048.20	1004.00	1015.10	1024.71	1015.79	1520	15.44	24	1305	85.86
IIFL	N9	01-Mar-2021	1020.00	1020.51	1020.51	1020.51	1020.51	1020.51	1020.51	10	0.10	1	10	100.00
IIFL	NC	01-Mar-2021	1005.00	1056.60	1056.60	1005.00	1048.00	1048.00	1018.51	7	0.07	3	6	85.71
IIFL	ND	01-Mar-2021	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	22	0.22	1	22	100.00
IIFLSEC	EQ	01-Mar-2021	54.30	55.50	56.95	54.55	55.00	55.05	55.62	876626	487.58	4361	408258	46.57
IIFLWAM	EQ	01-Mar-2021	1212.40	1244.80	1244.80	1155.00	1156.00	1165.50	1178.77	18050	212.77	2189	6987	38.71
IITL	EQ	01-Mar-2021	56.65	58.70	61.50	57.50	57.65	58.05	59.42	3160	1.88	120	2038	64.49
IL&FSENGG	BZ	01-Mar-2021	3.40	3.55	3.55	3.30	3.35	3.40	3.36	24330	0.82	43	-	-
IL&FSTRANS	BZ	01-Mar-2021	2.25	2.35	2.35	2.15	2.25	2.20	2.19	80206	1.76	73	-	-
IMAGICAA	EQ	01-Mar-2021	6.25	6.50	6.85	6.20	6.70	6.80	6.81	624908	42.53	695	513366	82.15
IMFA	EQ	01-Mar-2021	477.80	481.60	495.15	477.75	488.05	488.85	487.83	45511	222.02	2197	21565	47.38
IMPAL	EQ	01-Mar-2021	693.30	694.25	702.00	690.00	697.00	696.65	694.89	3172	22.04	475	1651	52.05
IMPEXFERRO	BE	01-Mar-2021	0.50	0.45	0.55	0.45	0.55	0.55	0.51	4330	0.02	9	-	-
INDBANK	EQ	01-Mar-2021	14.95	15.95	16.00	14.55	14.55	14.75	15.02	137684	20.68	505	102398	74.37
INDHOTEL	EQ	01-Mar-2021	122.85	124.00	124.05	120.35	121.50	121.55	121.56	1631914	1983.83	22070	738188	45.23
INDIACEM	EQ	01-Mar-2021	162.50	164.45	178.60	164.40	176.40	176.05	173.75	7288624	12663.72	63090	2876424	39.46
INDIAGLYCO	EQ	01-Mar-2021	499.15	505.05	526.00	505.05	513.60	512.70	516.12	421154	2173.67	12375	169107	40.15
INDIAMART	EQ	01-Mar-2021	8595.75	8700.00	8807.90	8550.00	8580.00	8580.85	8645.02	83294	7200.78	21618	37695	45.26
INDIANB	EQ	01-Mar-2021	136.05	138.50	139.55	135.80	137.00	137.50	137.80	1528214	2105.81	11184	444166	29.06
INDIANCARD	EQ	01-Mar-2021	135.45	135.05	135.05	125.30	134.80	132.95	132.27	3228	4.27	82	2055	63.66
INDIANHUME	EQ	01-Mar-2021	188.10	188.80	191.10	186.50	187.45	188.20	188.65	46121	87.01	5441	18767	40.69
INDIGO	EQ	01-Mar-2021	1619.95	1621.00	1685.00	1620.05	1673.60	1674.70	1666.51	1088141	18133.98	40274	291076	26.75
INDIGOPNTS	EQ	01-Mar-2021	2522.20	2544.00	2546.85	2490.00	2510.00	2506.15	2509.22	330580	8294.99	11969	292561	88.50
INDIGRID	IV	01-Mar-2021	130.02	129.50	130.30	128.50	129.50	129.52	129.38	234738	303.70	123	202419	86.23
INDLMETER	EQ	01-Mar-2021	16.25	15.55	16.70	15.45	15.45	15.50	15.91	3375	0.54	70	2389	70.79
INDNIPPON	EQ	01-Mar-2021	387.75	388.00	417.00	387.65	408.00	406.10	405.13	55152	223.43	1767	25394	46.04
INDOCO	EQ	01-Mar-2021	290.85	295.00	302.00	289.15	297.15	297.80	296.05	86988	257.53	3238	44325	50.96
INDORAMA	EQ	01-Mar-2021	35.95	35.00	36.50	35.00	36.00	36.05	36.10	39027	14.09	240	33832	86.69
INDOSOLAR	BZ	01-Mar-2021	2.30	2.35	2.40	2.25	2.40	2.40	2.34	457125	10.71	252	-	-
INDOSTAR	EQ	01-Mar-2021	339.40	339.50	341.80	330.10	330.25	331.85	334.31	19401	64.86	1035	11928	61.48
INDOTECH	EQ	01-Mar-2021	97.20	99.25	102.80	97.75	102.65	101.80	100.69	21933	22.08	748	14693	66.99
INDOTHAI	BE	01-Mar-2021	52.40	50.05	53.50	50.05	53.00	52.90	51.85	6478	3.36	53	-	-
INDOWIND	BE	01-Mar-2021	4.00	4.15	4.20	4.05	4.20	4.20	4.16	44493	1.85	157	-	-
INDRAMEDCO	EQ	01-Mar-2021	53.15	53.55	54.10	53.10	53.45	53.50	53.60	93176	49.94	871	51856	55.65
INDSWFTLAB	EQ	01-Mar-2021	76.20	78.45	78.45	74.85	76.35	75.80	75.44	73906	55.76	566	49761	67.33
INDSWFTLTD	BE	01-Mar-2021	3.95	4.00	4.10	3.90	4.00	4.00	4.04	30110	1.22	54	-	-
INDTERRAIN	BE	01-Mar-2021	35.95	36.85	36.85	35.30	36.35	36.15	35.97	76773	27.62	258	-	-
INDUSINDBK	EQ	01-Mar-2021	1062.95	1075.00	1096.60	1063.15	1069.20	1067.95	1075.78	6358886	68407.32	122954	1723273	27.10
INDUSTOWER	EQ	01-Mar-2021	257.80	261.15	265.00	250.70	253.10	252.25	256.83	5607199	14400.90	41935	3026458	53.97
INEOSSTYRO	EQ	01-Mar-2021	967.30	967.30	982.00	950.10	980.00	976.70	965.58	31573	304.86	5565	10208	32.33
INFIBEAM	EQ	01-Mar-2021	91.75	101.00	107.00	98.00	100.80	101.30	102.19	8578606	8766.50	40605	4305245	50.19
INFOBEAN	EQ	01-Mar-2021	151.85	154.75	154.80	150.50	153.00	152.30	152.26	21744	33.11	361	15712	72.26
INFOMEDIA	BE	01-Mar-2021	4.15	4.15	4.30	4.00	4.20	4.10	4.13	30264	1.25	34	-	-
INFRABEES	EQ	01-Mar-2021	426.52	443.60	449.89	429.01	434.63	434.47	431.67	2802	12.10	146	1775	63.35
INFY	EQ	01-Mar-2021	1253.30	1263.30	1284.50	1259.00	1271.00	1267.00	1271.66	5756286	73200.37	133035	3344135	58.10
INGERRAND	EQ	01-Mar-2021	742.40	746.30	752.00	736.85	738.10	741.65	743.32	16361	121.61	1644	7737	47.29
INNOVANA	SM	01-Mar-2021	94.05	89.35	90.95	89.35	90.95	90.95	90.15	2000	1.80	2	1000	50.00
INNOVATIVE	SM	01-Mar-2021	8.50	8.30	8.90	8.30	8.65	8.60	8.53	96000	8.19	11	93000	96.88
INOXLEISUR	EQ	01-Mar-2021	307.40	307.40	316.55	307.05	310.85	308.65	310.17	930902	2887.41	10201	582832	62.61
INOXWIND	EQ	01-Mar-2021	68.45	69.00	70.50	68.55	69.00	69.05	69.26	109854	76.09	1178	57787	52.60
INSECTICID	EQ	01-Mar-2021	458.60	458.60	465.10	455.00	456.85	455.50	457.27	22231	101.66	1464	13667	61.48
INSPIRISYS	EQ	01-Mar-2021	36.80	39.35	39.35	36.70	37.20	37.15	37.13	7880	2.93	70	7126	90.43
INTEGRA	BE	01-Mar-2021	2.05	2.15	2.15	2.05	2.05	2.15	2.12	446	0.01	10	-	-
INTELLECT	EQ	01-Mar-2021	434.05	436.00	447.95	421.45	426.00	426.80	434.75	542258	2357.46	12059	296274	54.64
INTENTECH	EQ	01-Mar-2021	35.05	36.90	36.90	35.70	36.00	36.05	36.27	26323	9.55	240	14110	53.60
INVENTURE	EQ	01-Mar-2021	20.30	20.55	21.00	19.70	20.55	20.65	20.51	59905	12.29	555	25043	41.80
IOB	EQ	01-Mar-2021	17.90	18.90	18.90	17.70	17.85	17.80	18.09	13488126	2440.09	18291	5711860	42.35
IOC	EQ	01-Mar-2021	98.05	101.00	101.50	99.80	100.90	100.70	100.69	30046249	30254.19	104552	6162365	20.51
IOLCP	EQ	01-Mar-2021	554.15	563.70	567.35	546.00	549.85	548.40	555.02	321733	1785.67	12651	140493	43.67
IPCALAB	EQ	01-Mar-2021	1849.55	1840.55	1925.00	1822.25	1919.05	1903.10	1873.72	236754	4436.10	26913	139213	58.80
IRB	EQ	01-Mar-2021	108.05	109.30	109.30	106.55	106.95	107.10	107.60	677203	728.70	6515	312615	46.16
IRBINVIT	IV	01-Mar-2021	54.61	54.99	55.00	54.68	55.00	54.97	54.97	417500	229.49	137	397500	95.21
IRCON	EQ	01-Mar-2021	94.25	94.85	97.70	94.35	96.00	96.15	95.71	1750036	1674.89	11815	607895	34.74
IRCTC	EQ	01-Mar-2021	1759.65	1787.95	1974.85	1775.55	1972.00	1938.45	1878.90	6616257	124312.58	293717	1514858	22.90
IREDA	N2	01-Mar-2021	1380.00	1299.99	1299.99	1299.90	1299.90	1299.90	1299.95	2	0.03	2	2	100.00
IREDA	N5	01-Mar-2021	1314.99	1314.99	1314.99	1284.82	1284.82	1284.82	1303.39	26	0.34	2	26	100.00
IREDA	N7	01-Mar-2021	1216.61	1217.10	1225.00	1215.00	1215.26	1215.25	1220.36	2000	24.41	21	2000	100.00
IRFC	EQ	01-Mar-2021	24.65	24.65	26.70	24.65	25.85	25.90	25.67	93579588	24026.07	110462	39763204	42.49
IRFC	N1	01-Mar-2021	1061.65	1063.00	1064.00	1062.50	1064.00	1064.00	1063.92	246	2.62	3	246	100.00
IRFC	N2	01-Mar-2021	1210.00	1210.00	1212.00	1210.00	1212.00	1212.00	1210.36	610	7.38	5	610	100.00
IRFC	N3	01-Mar-2021	1075.00	1075.00	1077.50	1075.00	1075.50	1075.50	1075.31	139	1.49	10	136	97.84
IRFC	N8	01-Mar-2021	1469.00	1749.90	1749.90	1749.90	1749.90	1749.90	1749.90	1	0.02	1	1	100.00
IRFC	N9	01-Mar-2021	1210.15	1210.15	1210.15	1210.00	1210.10	1210.10	1210.02	565	6.84	10	565	100.00
IRFC	NA	01-Mar-2021	1366.00	1385.73	1385.73	1368.00	1371.99	1371.99	1373.01	21	0.29	6	21	100.00
IRFC	NC	01-Mar-2021	1400.00	1500.00	1500.00	1497.00	1497.00	1497.00	1498.50	2	0.03	2	2	100.00
IRFC	ND	01-Mar-2021	1182.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	10	0.13	1	10	100.00
IRFC	NE	01-Mar-2021	1395.00	1390.00	1415.00	1390.00	1412.00	1407.67	1399.65	216	3.02	10	116	53.70
IRFC	NJ	01-Mar-2021	1230.00	1235.00	1236.00	1234.00	1235.00	1234.59	1234.72	1670	20.62	9	1480	88.62
IRFC	NM	01-Mar-2021	1227.28	1225.00	1229.50	1224.10	1229.50	1229.50	1224.53	1626	19.91	6	1626	100.00
IRFC	NO	01-Mar-2021	1247.80	1248.00	1248.00	1247.10	1247.10	1247.10	1247.76	34	0.42	2	34	100.00
IRISDOREME	EQ	01-Mar-2021	123.25	134.90	135.55	130.00	135.55	135.55	135.36	31867	43.14	411	27645	86.75
ISEC	EQ	01-Mar-2021	406.60	409.00	410.90	402.30	405.00	403.75	405.22	423618	1716.60	15288	272581	64.35
ISFT	EQ	01-Mar-2021	65.85	67.90	68.45	63.75	67.95	66.85	66.71	7867	5.25	229	5336	67.83
ISMTLTD	EQ	01-Mar-2021	10.50	10.70	10.70	10.30	10.40	10.45	10.54	73689	7.76	155	48259	65.49
ITC	EQ	01-Mar-2021	203.85	205.45	207.75	204.05	207.00	206.90	206.05	16225536	33433.30	139486	4979596	30.69
ITDC	EQ	01-Mar-2021	323.20	327.00	336.30	321.60	325.00	325.90	328.81	151930	499.57	5647	41821	27.53
ITDCEM	EQ	01-Mar-2021	77.30	77.95	83.00	77.25	82.00	82.25	80.29	1451655	1165.54	10991	771019	53.11
ITI	EQ	01-Mar-2021	126.25	127.20	131.25	126.60	127.25	127.40	128.46	627512	806.09	6532	152787	24.35
IVC	EQ	01-Mar-2021	4.50	4.70	4.70	4.45	4.50	4.50	4.54	102818	4.67	243	81679	79.44
IVP	BE	01-Mar-2021	132.00	138.60	138.60	126.00	132.00	132.20	135.20	8401	11.36	74	-	-
IVZINGOLD	EQ	01-Mar-2021	4188.40	4252.95	4252.95	4135.00	4188.00	4188.00	4175.14	60	2.51	22	55	91.67
IVZINNIFTY	EQ	01-Mar-2021	1573.07	1659.90	1659.99	1550.10	1573.00	1572.31	1578.35	166	2.62	32	127	76.51
IZMO	EQ	01-Mar-2021	57.25	58.40	60.10	57.30	59.00	58.70	59.17	48868	28.91	552	38747	79.29
J&KBANK	EQ	01-Mar-2021	29.00	29.45	29.50	28.70	28.95	28.95	28.95	2181797	631.62	4305	1140264	52.26
JAGRAN	EQ	01-Mar-2021	59.70	64.00	65.40	60.10	61.40	61.10	63.01	4497181	2833.78	26988	1967748	43.76
JAGSNPHARM	EQ	01-Mar-2021	91.65	92.15	97.50	87.45	88.50	89.10	93.09	499936	465.39	8221	146030	29.21
JAIBALAJI	BE	01-Mar-2021	28.25	28.25	29.65	27.60	29.65	29.65	29.46	74771	22.02	106	-	-
JAICORPLTD	EQ	01-Mar-2021	90.50	91.35	94.40	90.70	92.20	92.30	92.82	1560010	1447.98	12478	300659	19.27
JAINSTUDIO	BZ	01-Mar-2021	2.35	2.25	2.25	2.25	2.25	2.25	2.25	10	0.00	1	-	-
JALAN	SM	01-Mar-2021	3.45	3.45	3.50	3.45	3.50	3.50	3.48	6000	0.21	2	6000	100.00
JAMNAAUTO	EQ	01-Mar-2021	69.45	70.00	71.00	68.00	68.45	68.25	69.35	1264803	877.16	11551	494556	39.10
JASH	EQ	01-Mar-2021	273.20	278.90	301.00	270.15	287.15	290.60	289.60	54304	157.26	878	42329	77.95
JAYAGROGN	EQ	01-Mar-2021	135.50	139.75	143.00	135.70	142.50	141.75	140.40	47817	67.14	980	25227	52.76
JAYBARMARU	EQ	01-Mar-2021	234.85	237.50	240.00	235.00	240.00	238.50	238.25	15166	36.13	426	6389	42.13
JAYNECOIND	EQ	01-Mar-2021	8.05	8.45	8.45	8.45	8.45	8.45	8.45	41043	3.47	39	41043	100.00
JAYSREETEA	EQ	01-Mar-2021	68.85	69.15	72.50	69.15	71.30	71.60	71.37	516568	368.68	5185	187602	36.32
JBCHEPHARM	EQ	01-Mar-2021	1118.60	1118.60	1173.85	1116.05	1140.15	1143.70	1140.68	122410	1396.30	8598	61235	50.02
JBFIND	EQ	01-Mar-2021	12.50	13.00	13.00	11.95	12.05	12.05	12.32	285381	35.15	672	210355	73.71
JBMA	EQ	01-Mar-2021	421.80	425.00	438.25	425.00	431.10	432.55	433.30	44440	192.56	3647	14885	33.49
JCHAC	EQ	01-Mar-2021	2574.75	2591.25	2820.00	2591.25	2710.00	2732.00	2750.50	114139	3139.39	14991	46008	40.31
JETAIRWAYS	BZ	01-Mar-2021	135.15	141.90	141.90	128.85	129.50	129.50	135.76	224627	304.95	4360	-	-
JHS	BE	01-Mar-2021	25.00	24.30	24.75	23.75	24.75	24.25	24.06	99605	23.96	270	-	-
JIKIND	BE	01-Mar-2021	0.35	0.40	0.40	0.30	0.30	0.30	0.40	11206	0.04	14	-	-
JINDALPHOT	EQ	01-Mar-2021	37.05	36.15	37.30	35.80	36.00	36.00	36.15	15278	5.52	67	13985	91.54
JINDALPOLY	EQ	01-Mar-2021	491.85	495.80	507.80	493.15	499.95	499.70	500.95	82813	414.86	8772	21548	26.02
JINDALSAW	EQ	01-Mar-2021	79.60	80.85	81.90	78.80	79.60	79.70	80.29	2370665	1903.39	13756	766922	32.35
JINDALSTEL	EQ	01-Mar-2021	335.90	338.00	348.70	332.60	346.95	345.40	342.59	5995931	20541.67	49742	912381	15.22
JINDCOT	BE	01-Mar-2021	1.45	1.40	1.50	1.40	1.50	1.50	1.50	47218	0.71	39	-	-
JINDRILL	EQ	01-Mar-2021	99.70	102.80	102.80	96.00	97.00	96.75	97.70	35475	34.66	933	23868	67.28
JINDWORLD	EQ	01-Mar-2021	56.00	57.90	57.90	51.95	55.25	55.80	56.78	167885	95.33	1144	22248	13.25
JISLDVREQS	BE	01-Mar-2021	12.80	13.00	13.00	12.40	12.90	12.45	12.69	20639	2.62	110	-	-
JISLJALEQS	EQ	01-Mar-2021	19.00	19.00	19.30	18.20	18.60	18.30	18.56	3180061	590.17	5689	2483592	78.10
JITFINFRA	BE	01-Mar-2021	9.45	9.25	9.90	9.25	9.90	9.90	9.47	362	0.03	21	-	-
JIYAECO	BE	01-Mar-2021	6.35	6.35	6.55	6.25	6.30	6.30	6.30	22219	1.40	103	-	-
JKCEMENT	EQ	01-Mar-2021	2688.10	2688.10	2781.55	2621.55	2669.90	2660.65	2700.17	179578	4848.91	13116	117375	65.36
JKIL	EQ	01-Mar-2021	190.10	192.00	198.00	186.25	190.00	188.45	191.89	135522	260.06	5329	66284	48.91
JKLAKSHMI	EQ	01-Mar-2021	373.60	376.50	396.90	373.60	393.70	394.00	390.11	787844	3073.45	16565	443432	56.28
JKPAPER	EQ	01-Mar-2021	145.10	146.10	149.50	145.30	145.50	146.30	147.44	981247	1446.79	8971	361144	36.80
JKTYRE	EQ	01-Mar-2021	124.10	124.90	129.80	123.15	126.35	126.45	126.68	3215723	4073.66	23677	758716	23.59
JMA	EQ	01-Mar-2021	33.60	34.95	35.00	34.35	34.90	34.75	34.78	8765	3.05	115	6295	71.82
JMCPROJECT	EQ	01-Mar-2021	74.65	75.90	78.50	75.00	76.45	76.40	76.97	145963	112.35	1654	88674	60.75
JMFINANCIL	EQ	01-Mar-2021	90.90	91.50	94.00	91.00	91.60	91.50	92.29	792668	731.54	4231	242658	30.61
JMTAUTOLTD	BE	01-Mar-2021	2.75	2.80	2.80	2.65	2.80	2.80	2.73	399420	10.89	604	-	-
JOCIL	EQ	01-Mar-2021	160.85	161.15	161.95	158.50	159.00	159.05	160.04	13770	22.04	249	10138	73.62
JPASSOCIAT	EQ	01-Mar-2021	8.45	8.85	8.85	8.85	8.85	8.85	8.85	8195651	725.32	2303	6692802	81.66
JPINFRATEC	EQ	01-Mar-2021	1.65	1.65	1.70	1.65	1.70	1.70	1.70	1195197	20.28	349	1046139	87.53
JPOLYINVST	BE	01-Mar-2021	33.85	32.20	32.20	32.20	32.20	32.20	32.20	2000	0.64	7	-	-
JPPOWER	EQ	01-Mar-2021	2.75	2.80	2.85	2.75	2.85	2.85	2.84	7030140	199.71	1531	4354973	61.95
JSL	EQ	01-Mar-2021	71.20	71.75	72.60	70.05	70.20	70.25	71.18	640624	456.01	4097	307397	47.98
JSLHISAR	EQ	01-Mar-2021	124.35	125.30	125.85	122.50	123.20	123.15	123.84	252773	313.04	2972	147036	58.17
JSWENERGY	EQ	01-Mar-2021	71.90	72.50	75.40	71.90	74.50	74.30	73.65	2948364	2171.41	11406	863153	29.28
JSWHL	EQ	01-Mar-2021	3679.40	3724.00	3784.70	3685.00	3700.00	3720.40	3717.24	1672	62.15	850	296	17.70
JSWISPL	EQ	01-Mar-2021	27.55	28.10	28.35	27.35	27.40	27.70	27.84	452586	126.01	900	318471	70.37
JSWSTEEL	EQ	01-Mar-2021	395.45	402.60	408.45	393.35	406.50	405.10	402.64	5834233	23490.69	57040	636842	10.92
JTEKTINDIA	EQ	01-Mar-2021	87.85	88.10	91.85	88.10	88.80	88.80	90.02	414470	373.12	9352	186771	45.06
JUBLFOOD	EQ	01-Mar-2021	2994.90	2997.10	3050.00	2968.85	3047.90	3037.40	3005.13	530142	15931.46	39060	97620	18.41
JUBLINDS	EQ	01-Mar-2021	215.30	217.00	224.80	211.10	211.10	213.65	215.78	54132	116.81	864	34947	64.56
JUBLPHARMA	EQ	01-Mar-2021	769.60	777.70	785.00	764.00	780.50	781.25	774.32	86329	668.46	3901	51107	59.20
JUMPNET	EQ	01-Mar-2021	13.60	13.35	13.35	13.35	13.35	13.35	13.35	36034	4.81	168	36034	100.00
JUNIORBEES	EQ	01-Mar-2021	360.62	368.00	368.00	359.50	361.90	361.41	361.69	81219	293.76	5414	54690	67.34
JUSTDIAL	EQ	01-Mar-2021	714.45	740.00	824.35	726.40	808.00	810.10	790.50	13200978	104353.90	289030	1160242	8.79
JYOTHYLAB	EQ	01-Mar-2021	148.85	148.15	150.90	147.10	148.50	147.90	148.95	250832	373.60	5153	108644	43.31
JYOTISTRUC	BZ	01-Mar-2021	4.55	4.55	4.55	4.55	4.55	4.55	4.55	100	0.00	1	-	-
KABRAEXTRU	EQ	01-Mar-2021	130.65	130.50	153.00	130.50	148.40	150.00	145.29	953967	1386.02	14140	335428	35.16
KAJARIACER	EQ	01-Mar-2021	947.05	947.05	955.55	931.10	936.90	937.40	942.97	125464	1183.09	14847	64690	51.56
KAKATCEM	EQ	01-Mar-2021	173.05	174.15	179.00	173.30	175.50	176.65	176.45	20830	36.75	731	9569	45.94
KALPATPOWR	EQ	01-Mar-2021	381.70	384.90	395.00	384.00	388.00	387.95	387.45	491064	1902.62	5962	394821	80.40
KALYANIFRG	BE	01-Mar-2021	187.45	190.00	196.80	190.00	190.05	190.05	193.50	1205	2.33	27	-	-
KAMATHOTEL	EQ	01-Mar-2021	34.15	34.00	34.65	33.70	33.75	33.85	34.02	31482	10.71	250	21629	68.70
KAMDHENU	EQ	01-Mar-2021	121.75	124.60	139.80	123.45	133.05	133.40	133.02	409568	544.82	4737	220483	53.83
KANANIIND	EQ	01-Mar-2021	4.60	4.40	4.80	4.40	4.65	4.65	4.57	42239	1.93	102	10099	23.91
KANORICHEM	BE	01-Mar-2021	85.25	84.00	85.95	81.05	84.00	84.55	83.92	37519	31.49	292	-	-
KANPRPLA	EQ	01-Mar-2021	130.00	132.30	134.60	128.45	131.30	132.20	131.43	14289	18.78	420	8767	61.35
KANSAINER	EQ	01-Mar-2021	558.95	562.00	564.45	555.10	563.50	561.30	560.62	251384	1409.32	10917	177467	70.60
KAPSTON	BE	01-Mar-2021	102.95	101.90	102.45	97.85	102.45	102.45	98.04	315	0.31	17	-	-
KARDA	EQ	01-Mar-2021	117.05	115.10	119.85	113.00	116.80	115.50	115.06	227759	262.07	407	214013	93.96
KARMAENG	BE	01-Mar-2021	15.60	15.60	15.90	14.85	15.70	15.70	15.17	4966	0.75	43	-	-
KARURVYSYA	EQ	01-Mar-2021	59.65	60.30	61.20	58.50	58.80	58.85	59.19	1523287	901.68	9604	837647	54.99
KAUSHALYA	EQ	01-Mar-2021	1.85	1.90	1.90	1.80	1.80	1.80	1.81	2446	0.04	20	2446	100.00
KAVVERITEL	BE	01-Mar-2021	1.65	1.65	1.70	1.65	1.70	1.70	1.68	3978	0.07	10	-	-
KAYA	EQ	01-Mar-2021	303.55	304.00	314.55	301.55	311.00	310.70	308.74	40679	125.59	6574	10944	26.90
KCP	EQ	01-Mar-2021	74.40	75.55	81.90	75.55	80.75	80.95	80.20	1435886	1151.63	11039	666257	46.40
KCPSUGIND	EQ	01-Mar-2021	15.90	16.15	16.25	15.75	16.05	16.05	16.01	415475	66.54	830	251592	60.56
KDDL	EQ	01-Mar-2021	292.70	296.20	319.85	292.05	315.00	316.10	309.15	7708	23.83	396	4439	57.59
KEC	EQ	01-Mar-2021	430.65	444.90	455.00	436.05	453.55	451.30	444.58	579419	2575.96	13961	206149	35.58
KECL	EQ	01-Mar-2021	13.75	14.00	14.00	13.00	13.50	13.50	13.41	134837	18.08	493	89452	66.34
KEERTI	EQ	01-Mar-2021	24.50	24.95	25.30	24.85	25.20	25.20	25.04	8258	2.07	59	7150	86.58
KEI	EQ	01-Mar-2021	500.20	502.70	504.90	489.60	495.80	494.10	495.71	328960	1630.68	8602	266557	81.03
KELLTONTEC	EQ	01-Mar-2021	75.75	75.70	77.35	74.00	74.15	74.30	74.81	801010	599.26	3698	468520	58.49
KENNAMET	EQ	01-Mar-2021	1099.60	1149.00	1149.00	1091.60	1095.00	1100.60	1120.58	12354	138.44	1145	5552	44.94
KERNEX	BE	01-Mar-2021	30.05	28.60	31.35	28.60	31.35	31.15	29.68	8227	2.44	28	-	-
KESORAMIND	EQ	01-Mar-2021	69.40	70.20	81.80	70.00	78.90	78.25	77.65	5174938	4018.31	27659	2108555	40.75
KEYFINSERV	EQ	01-Mar-2021	61.70	61.45	64.60	61.45	61.45	61.55	62.20	1195	0.74	54	920	76.99
KGL	BZ	01-Mar-2021	0.30	0.25	0.30	0.25	0.25	0.25	0.27	924014	2.54	99	-	-
KHADIM	EQ	01-Mar-2021	163.00	157.15	170.00	157.15	166.00	165.05	166.61	322670	537.59	7154	128007	39.67
KHAICHEM	EQ	01-Mar-2021	24.55	24.75	27.90	24.55	27.20	26.75	26.55	1044135	277.27	3388	541296	51.84
KHAITANLTD	BE	01-Mar-2021	17.70	17.00	18.40	16.85	18.40	18.40	18.02	3803	0.69	33	-	-
KHANDSE	EQ	01-Mar-2021	13.50	13.10	14.15	13.10	14.15	14.15	13.83	2613	0.36	21	2066	79.07
KHFM	SM	01-Mar-2021	36.50	36.00	40.95	36.00	40.95	40.95	40.01	51000	20.40	7	51000	100.00
KICL	EQ	01-Mar-2021	1589.50	1637.00	1637.00	1550.00	1591.60	1590.35	1584.52	216	3.42	84	155	71.76
KILITCH	EQ	01-Mar-2021	87.80	90.00	90.00	87.60	89.00	88.80	88.72	6659	5.91	173	3825	57.44
KINGFA	EQ	01-Mar-2021	558.60	560.70	647.90	560.70	615.40	627.00	615.79	32227	198.45	2626	15506	48.11
KIOCL	EQ	01-Mar-2021	151.75	155.05	166.90	155.00	166.90	166.90	163.96	361127	592.12	4038	188975	52.33
KIRIINDUS	EQ	01-Mar-2021	452.65	455.00	475.00	451.60	465.00	465.30	465.01	163117	758.51	4252	81392	49.90
KIRLFER	EQ	01-Mar-2021	155.20	161.90	161.90	154.65	158.20	157.65	158.14	133338	210.86	3137	58302	43.72
KIRLOSBROS	EQ	01-Mar-2021	157.00	158.80	158.80	153.00	155.10	154.30	155.19	66919	103.85	1256	35222	52.63
KIRLOSENG	EQ	01-Mar-2021	160.85	161.90	164.75	159.15	159.95	160.00	161.99	112701	182.56	1825	57132	50.69
KIRLOSIND	EQ	01-Mar-2021	1234.35	1241.55	1245.05	1206.20	1210.05	1220.05	1224.09	4112	50.33	757	1710	41.59
KITEX	EQ	01-Mar-2021	106.65	107.90	107.90	105.55	106.10	106.20	106.37	103378	109.96	1683	74660	72.22
KKCL	EQ	01-Mar-2021	907.20	925.00	930.00	912.55	914.00	917.90	918.75	978	8.99	250	534	54.60
KMSUGAR	EQ	01-Mar-2021	11.25	11.25	11.25	10.70	10.85	10.95	11.02	247325	27.25	516	149823	60.58
KNRCON	EQ	01-Mar-2021	206.60	210.00	211.95	208.00	208.65	208.40	209.57	309737	649.12	6494	151330	48.86
KOHINOOR	BZ	01-Mar-2021	7.20	7.55	7.55	6.85	7.45	7.00	7.01	10895	0.76	67	-	-
KOKUYOCMLN	EQ	01-Mar-2021	64.50	64.75	66.50	63.60	63.90	63.95	64.94	359738	233.62	4418	169503	47.12
KOLTEPATIL	EQ	01-Mar-2021	242.65	243.90	247.00	240.65	246.00	244.05	243.66	60196	146.67	2608	21320	35.42
KOPRAN	EQ	01-Mar-2021	120.10	121.65	122.75	117.00	117.80	117.95	118.88	307523	365.59	3687	221363	71.98
KOTAKBANK	EQ	01-Mar-2021	1780.35	1811.00	1854.90	1801.40	1846.40	1845.40	1831.73	3260044	59715.18	115805	1509783	46.31
KOTAKBKETF	EQ	01-Mar-2021	352.27	384.00	384.00	353.00	355.38	355.24	356.23	149907	534.01	2189	84036	56.06
KOTAKGOLD	EQ	01-Mar-2021	404.10	401.55	407.90	401.55	403.60	403.15	403.85	36396	146.99	1513	20772	57.07
KOTAKNIFTY	EQ	01-Mar-2021	152.22	165.90	165.90	152.97	154.96	154.46	154.23	72431	111.71	889	36232	50.02
KOTAKNV20	EQ	01-Mar-2021	76.08	77.60	77.99	75.50	77.00	76.89	76.79	5316	4.08	188	3622	68.13
KOTAKPSUBK	EQ	01-Mar-2021	236.09	242.94	242.99	231.80	233.68	232.36	234.27	34826	81.59	738	19927	57.22
KOTARISUG	EQ	01-Mar-2021	24.70	25.00	26.45	24.70	25.50	25.60	25.63	240039	61.52	882	176318	73.45
KOTHARIPET	EQ	01-Mar-2021	24.70	25.30	29.60	24.55	29.60	29.60	27.91	817229	228.08	2349	372087	45.53
KOTHARIPRO	EQ	01-Mar-2021	70.30	70.90	71.30	69.50	70.45	70.40	70.64	13807	9.75	174	11295	81.81
KPITTECH	EQ	01-Mar-2021	144.60	147.00	147.35	141.90	142.00	142.50	144.17	365330	526.69	5085	143565	39.30
KPRMILL	EQ	01-Mar-2021	926.35	933.50	991.80	922.40	973.95	978.20	959.95	168889	1621.25	11486	79863	47.29
KRBL	EQ	01-Mar-2021	196.90	198.80	200.00	194.00	194.90	194.70	196.17	340189	667.35	5806	241475	70.98
KREBSBIO	EQ	01-Mar-2021	113.45	114.00	116.85	111.70	112.10	112.30	113.76	11086	12.61	270	6728	60.69
KRIDHANINF	EQ	01-Mar-2021	3.55	3.80	3.90	3.55	3.90	3.90	3.80	169978	6.47	320	128569	75.64
KRISHANA	EQ	01-Mar-2021	68.75	71.00	75.00	67.10	72.70	72.40	70.37	2331	1.64	66	924	39.64
KSB	EQ	01-Mar-2021	725.25	739.05	765.00	722.25	727.00	732.85	745.11	90713	675.91	6402	38477	42.42
KSCL	EQ	01-Mar-2021	507.00	512.00	521.80	511.00	517.60	517.20	516.63	135634	700.73	4954	85115	62.75
KSERASERA	BZ	01-Mar-2021	0.20	0.15	0.20	0.15	0.15	0.15	0.15	2860164	4.43	392	-	-
KSL	EQ	01-Mar-2021	317.55	317.55	335.00	312.55	328.00	329.20	327.50	268037	877.83	5869	133909	49.96
KSOLVES	SM	01-Mar-2021	627.50	601.00	601.00	596.15	598.00	598.00	597.91	1800	10.76	6	1500	83.33
KTKBANK	EQ	01-Mar-2021	67.80	68.15	68.90	67.50	68.15	67.80	68.12	1876726	1278.46	6753	566400	30.18
KUANTUM	EQ	01-Mar-2021	52.25	53.70	54.45	52.65	53.65	53.85	53.42	56199	30.02	248	10036	17.86
L&TFH	EQ	01-Mar-2021	104.90	105.10	108.40	104.05	107.30	107.20	106.22	21914799	23277.74	83817	6351798	28.98
L&TFINANCE	N7	01-Mar-2021	1018.23	1004.15	1004.15	1004.15	1004.15	1004.15	1004.15	1	0.01	1	1	100.00
L&TFINANCE	N8	01-Mar-2021	1034.25	1020.01	1020.01	1020.01	1020.01	1020.01	1020.01	1	0.01	1	1	100.00
L&TFINANCE	NA	01-Mar-2021	1200.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	20	0.24	2	20	100.00
L&TFINANCE	NC	01-Mar-2021	1080.02	1085.10	1085.10	1085.00	1085.00	1085.00	1085.05	200	2.17	2	200	100.00
L&TFINANCE	NG	01-Mar-2021	1155.98	1145.00	1159.99	1145.00	1159.99	1157.21	1148.33	165	1.89	4	165	100.00
L&TFINANCE	NI	01-Mar-2021	1114.00	1115.00	1115.00	1115.00	1115.00	1115.00	1115.00	10	0.11	1	10	100.00
L&TFINANCE	Y5	01-Mar-2021	1060.00	1060.00	1060.00	1050.00	1059.90	1052.71	1054.90	211	2.23	6	201	95.26
L&TFINANCE	Y7	01-Mar-2021	1071.55	1080.00	1080.00	1075.00	1075.55	1075.47	1079.34	158	1.71	34	155	98.10
L&TINFRA	N5	01-Mar-2021	1071.82	1077.90	1077.90	1077.90	1077.90	1077.90	1077.90	5	0.05	1	5	100.00
L&TINFRA	N6	01-Mar-2021	2206.02	2201.01	2207.00	2201.01	2206.25	2206.25	2205.82	412	9.09	24	412	100.00
LAKPRE	BZ	01-Mar-2021	5.10	5.05	5.10	5.05	5.10	5.10	5.06	1000	0.05	3	-	-
LALPATHLAB	EQ	01-Mar-2021	2300.70	2342.25	2345.80	2286.00	2342.00	2335.90	2316.59	124800	2891.10	10739	64792	51.92
LAMBODHARA	EQ	01-Mar-2021	46.40	47.50	47.70	45.50	47.00	46.40	46.57	41051	19.12	452	19266	46.93
LAOPALA	EQ	01-Mar-2021	219.00	221.70	222.00	217.25	221.15	221.10	220.48	75038	165.44	1833	44065	58.72
LASA	EQ	01-Mar-2021	67.15	67.15	70.25	66.70	66.95	67.25	68.35	203579	139.15	3511	68847	33.82
LAURUSLABS	EQ	01-Mar-2021	350.15	352.35	368.90	352.35	363.20	363.70	363.18	3122894	11341.88	39808	1529657	48.98
LAXMIMACH	EQ	01-Mar-2021	6449.30	6579.95	6695.90	6297.75	6352.00	6397.20	6476.44	13916	901.26	3700	7199	51.73
LEMONTREE	EQ	01-Mar-2021	40.85	40.85	41.45	40.50	40.75	40.65	40.80	743770	303.44	3714	443366	59.61
LEXUS	SM	01-Mar-2021	18.00	18.00	18.00	18.00	18.00	18.00	18.00	7000	1.26	2	7000	100.00
LFIC	EQ	01-Mar-2021	77.40	79.80	81.00	76.20	81.00	79.20	78.46	4499	3.53	100	3939	87.55
LGBBROSLTD	EQ	01-Mar-2021	304.70	311.80	315.00	308.85	313.00	310.45	311.56	54782	170.68	1698	31971	58.36
LGBFORGE	BE	01-Mar-2021	4.25	4.30	4.35	4.05	4.05	4.05	4.07	174820	7.11	220	-	-
LIBAS	BE	01-Mar-2021	44.35	44.35	45.50	43.55	43.55	44.00	44.27	5649	2.50	55	-	-
LIBERTSHOE	EQ	01-Mar-2021	140.40	141.00	146.75	140.35	144.00	144.10	144.04	313751	451.92	4996	57645	18.37
LICHSGFIN	EQ	01-Mar-2021	429.50	435.00	437.40	428.00	432.60	433.20	432.91	3331413	14421.92	55085	544846	16.35
LICNETFGSC	EQ	01-Mar-2021	21.87	22.52	22.52	21.42	21.64	21.62	21.69	15140	3.28	180	10534	69.58
LICNETFN50	EQ	01-Mar-2021	157.51	170.00	170.00	155.10	157.10	159.56	161.46	1813	2.93	261	1081	59.62
LICNETFSEN	EQ	01-Mar-2021	539.51	545.90	555.69	525.00	537.05	537.05	537.36	259	1.39	169	94	36.29
LICNFNHGP	EQ	01-Mar-2021	150.12	154.00	154.00	150.00	150.01	150.40	151.12	141	0.21	37	89	63.12
LIKHITHA	EQ	01-Mar-2021	274.65	276.90	282.00	275.00	279.00	278.55	278.84	85947	239.66	1308	37869	44.06
LINCOLN	EQ	01-Mar-2021	225.50	227.55	238.00	227.50	234.05	234.75	233.44	386822	903.01	7027	135656	35.07
LINCPEN	EQ	01-Mar-2021	168.85	170.60	173.20	169.05	172.00	171.25	171.17	1413	2.42	88	1046	74.03
LINDEINDIA	EQ	01-Mar-2021	1560.20	1599.00	1653.50	1575.00	1650.00	1642.95	1614.08	117148	1890.86	7004	61837	52.79
LIQUIDBEES	EQ	01-Mar-2021	1000.00	1002.30	1002.30	999.30	999.99	999.99	1000.00	1243740	12437.34	5934	1107471	89.04
LIQUIDETF	EQ	01-Mar-2021	999.99	1000.04	1000.04	999.99	1000.01	999.99	1000.00	8918	89.18	75	7663	85.93
LOKESHMACH	BE	01-Mar-2021	36.50	36.40	37.45	35.35	36.85	35.75	36.08	5761	2.08	42	-	-
LOTUSEYE	EQ	01-Mar-2021	34.60	35.75	35.75	34.10	34.50	34.75	34.50	3567	1.23	59	3115	87.33
LOVABLE	EQ	01-Mar-2021	89.95	91.00	91.00	88.25	88.55	88.90	89.26	103817	92.67	861	25381	24.45
LPDC	BE	01-Mar-2021	2.10	2.10	2.10	2.00	2.00	2.00	2.01	7470	0.15	47	-	-
LSIL	EQ	01-Mar-2021	1.00	1.00	1.05	0.95	1.00	1.05	1.02	4916908	50.40	3717	3844824	78.20
LT	EQ	01-Mar-2021	1442.50	1456.00	1486.00	1438.20	1473.50	1472.85	1466.78	2494481	36588.49	103263	925769	37.11
LTI	EQ	01-Mar-2021	3599.85	3590.00	3695.20	3590.00	3615.00	3608.05	3631.74	190862	6931.62	31562	102690	53.80
LTMFEOF2R	MF	01-Mar-2021	14.03	14.03	14.50	14.03	14.33	14.45	14.32	8630	1.24	5	8630	100.00
LTMFEOFR	MF	01-Mar-2021	12.30	12.77	12.77	12.77	12.77	12.77	12.77	500	0.06	1	500	100.00
LTTS	EQ	01-Mar-2021	2567.70	2589.50	2626.00	2570.00	2579.50	2578.05	2591.06	94565	2450.24	12148	39456	41.72
LUMAXIND	EQ	01-Mar-2021	1487.20	1480.00	1520.80	1480.00	1517.40	1513.20	1509.72	4075	61.52	738	2332	57.23
LUMAXTECH	EQ	01-Mar-2021	145.15	147.05	148.90	141.50	143.90	142.85	145.76	92299	134.54	3636	58123	62.97
LUPIN	EQ	01-Mar-2021	1018.35	1023.45	1034.90	1011.00	1024.00	1023.15	1023.63	1824557	18676.73	29505	360002	19.73
LUXIND	EQ	01-Mar-2021	1732.20	1764.00	1774.00	1721.30	1746.10	1749.00	1749.73	32513	568.89	1757	3050	9.38
LYKALABS	BE	01-Mar-2021	30.20	30.20	31.00	29.50	30.35	30.70	30.62	41879	12.82	138	-	-
LYPSAGEMS	EQ	01-Mar-2021	4.90	5.00	5.10	4.70	5.10	5.05	5.00	30363	1.52	164	22947	75.58
M&M	EQ	01-Mar-2021	806.40	821.00	852.70	816.20	819.00	819.45	834.62	9223619	76982.45	168656	2428955	26.33
M&MFIN	EQ	01-Mar-2021	203.70	207.00	209.90	201.75	206.60	206.05	206.45	8234693	17000.56	46368	2869202	34.84
M&MFIN	N2	01-Mar-2021	1106.99	1109.90	1109.90	1108.90	1108.90	1108.90	1109.57	15	0.17	2	15	100.00
M100	EQ	01-Mar-2021	24.58	24.98	25.25	24.58	25.23	25.13	24.93	87111	21.71	1247	59657	68.48
M14RG	MF	01-Mar-2021	9.21	9.30	9.30	9.30	9.30	9.30	9.30	10000	0.93	5	10000	100.00
M17RD	MF	01-Mar-2021	7.56	7.81	7.83	7.81	7.83	7.83	7.83	7800	0.61	3	7800	100.00
M17RG	MF	01-Mar-2021	7.81	7.82	7.82	7.82	7.82	7.82	7.82	5000	0.39	2	5000	100.00
M50	EQ	01-Mar-2021	141.95	147.60	148.20	142.10	143.71	144.25	143.91	829	1.19	64	482	58.14
MAANALU	EQ	01-Mar-2021	161.50	161.00	175.00	161.00	162.00	162.95	165.65	79287	131.34	1932	38626	48.72
MACPOWER	BE	01-Mar-2021	93.95	93.95	98.60	93.95	96.05	96.60	96.60	89992	86.93	101	-	-
MADHAV	EQ	01-Mar-2021	57.85	59.20	62.00	57.00	59.05	60.95	60.00	92651	55.59	1044	44576	48.11
MADHUCON	EQ	01-Mar-2021	6.65	6.95	6.95	6.95	6.95	6.95	6.95	7585	0.53	18	7585	100.00
MADRASFERT	BE	01-Mar-2021	27.00	27.65	28.35	27.50	28.35	28.35	28.15	254874	71.74	901	-	-
MAESGETF	EQ	01-Mar-2021	24.55	25.05	25.05	24.10	25.00	24.89	24.88	453274	112.77	97	451023	99.50
MAGADSUGAR	EQ	01-Mar-2021	109.75	110.15	113.50	107.50	108.50	108.85	109.28	54308	59.35	1081	31293	57.62
MAGMA	EQ	01-Mar-2021	117.90	122.40	123.75	118.15	121.50	121.60	122.15	2761271	3372.94	21786	1719201	62.26
MAGNUM	EQ	01-Mar-2021	6.15	6.05	6.10	5.80	5.85	5.95	5.98	102287	6.12	276	62395	61.00
MAHABANK	EQ	01-Mar-2021	24.10	25.20	25.20	22.90	23.20	23.25	23.61	9700874	2289.96	18874	4925133	50.77
MAHAPEXLTD	BE	01-Mar-2021	77.35	77.35	79.50	77.35	79.00	79.05	78.62	3049	2.40	33	-	-
MAHASTEEL	EQ	01-Mar-2021	98.05	99.60	99.60	94.25	94.30	94.45	95.76	10634	10.18	241	6326	59.49
MAHEPC	EQ	01-Mar-2021	151.40	151.60	153.45	150.50	151.10	150.90	151.59	79896	121.12	1465	37871	47.40
MAHESHWARI	EQ	01-Mar-2021	83.80	84.10	85.20	83.45	83.50	84.10	84.25	17583	14.81	247	14905	84.77
MAHICKRA	SM	01-Mar-2021	78.90	79.00	79.00	78.85	79.00	79.00	78.95	4500	3.55	3	4500	100.00
MAHINDCIE	EQ	01-Mar-2021	180.70	186.85	186.85	180.60	182.95	183.45	182.64	238108	434.89	4318	125419	52.67
MAHLIFE	EQ	01-Mar-2021	514.80	517.40	561.65	517.40	535.00	538.15	544.55	151891	827.12	9594	68732	45.25
MAHLOG	EQ	01-Mar-2021	481.80	490.00	497.50	477.45	478.00	483.00	488.09	36702	179.14	2105	22874	62.32
MAHSCOOTER	EQ	01-Mar-2021	3671.00	3750.00	3781.40	3660.00	3700.00	3676.30	3700.09	4323	159.95	1348	2394	55.38
MAHSEAMLES	EQ	01-Mar-2021	281.15	281.10	288.00	279.95	285.00	286.10	282.29	135877	383.57	1489	65489	48.20
MAITHANALL	EQ	01-Mar-2021	609.30	623.00	623.00	602.55	603.30	605.40	610.36	46283	282.49	2692	32380	69.96
MAJESCO	BE	01-Mar-2021	106.05	111.35	111.35	111.35	111.35	111.35	111.35	141281	157.32	602	-	-
MALUPAPER	EQ	01-Mar-2021	27.15	27.15	27.90	26.70	27.00	27.20	27.26	11672	3.18	136	6833	58.54
MAN50ETF	EQ	01-Mar-2021	148.31	166.70	166.70	149.80	150.86	150.88	150.85	83414	125.83	188	77081	92.41
MANAKALUCO	EQ	01-Mar-2021	8.70	8.90	8.90	8.50	8.70	8.55	8.59	14543	1.25	82	11689	80.38
MANAKCOAT	EQ	01-Mar-2021	12.15	11.85	12.55	11.70	12.00	11.95	11.97	227330	27.21	237	16972	7.47
MANAKSIA	EQ	01-Mar-2021	54.40	55.20	55.35	53.50	54.00	54.05	54.30	35335	19.19	393	25232	71.41
MANAKSTEEL	EQ	01-Mar-2021	22.10	23.20	23.20	21.00	21.50	21.65	21.96	74018	16.26	276	49538	66.93
MANALIPETC	EQ	01-Mar-2021	64.35	67.00	69.90	65.20	67.00	66.65	66.79	3754474	2507.67	16074	1881211	50.11
MANAPPURAM	EQ	01-Mar-2021	176.10	180.00	180.10	172.15	174.30	174.45	175.33	4219761	7398.54	28076	1401038	33.20
MANAV	SM	01-Mar-2021	4.60	4.75	4.75	4.75	4.75	4.75	4.75	4000	0.19	1	4000	100.00
MANGALAM	EQ	01-Mar-2021	123.15	124.00	127.00	117.00	117.40	117.80	121.03	126654	153.28	3235	59902	47.30
MANGCHEFER	EQ	01-Mar-2021	82.30	83.00	85.75	81.50	82.40	82.25	83.23	2414188	2009.24	15167	779103	32.27
MANGLMCEM	EQ	01-Mar-2021	278.20	279.50	282.95	276.35	279.85	278.30	279.97	39767	111.34	1460	17642	44.36
MANGTIMBER	EQ	01-Mar-2021	11.30	11.05	11.30	10.75	10.85	11.10	11.07	8651	0.96	45	7757	89.67
MANINDS	EQ	01-Mar-2021	73.85	74.50	78.05	74.50	76.60	76.50	76.63	233036	178.58	2037	128929	55.33
MANINFRA	EQ	01-Mar-2021	35.30	35.80	36.20	35.55	35.70	35.60	35.82	303778	108.81	3686	143295	47.17
MANUGRAPH	EQ	01-Mar-2021	12.45	13.00	13.05	12.05	13.05	12.95	12.65	9374	1.19	78	6958	74.23
MANXT50	EQ	01-Mar-2021	341.68	343.00	344.40	342.10	342.86	342.92	342.86	9373	32.14	83	5366	57.25
MARALOVER	BE	01-Mar-2021	26.40	26.25	27.15	26.25	27.15	27.15	26.71	15217	4.06	59	-	-
MARATHON	EQ	01-Mar-2021	76.75	80.55	80.55	74.20	80.55	80.55	79.55	278695	221.71	757	183624	65.89
MARICO	EQ	01-Mar-2021	397.55	400.90	402.70	396.05	402.40	401.80	400.21	1971538	7890.33	36862	833378	42.27
MARINE	EQ	01-Mar-2021	62.15	62.15	64.00	59.70	63.95	63.45	62.50	390690	244.18	1876	172623	44.18
MARKSANS	EQ	01-Mar-2021	55.55	56.10	58.00	55.55	55.95	56.05	56.46	1770911	999.85	9392	830746	46.91
MARUTI	EQ	01-Mar-2021	6866.15	6977.00	7032.85	6917.05	7024.90	7015.00	6987.36	1417600	99052.79	133457	637032	44.94
MASFIN	EQ	01-Mar-2021	876.10	899.90	952.05	889.25	935.95	940.05	922.63	150545	1388.97	8778	68662	45.61
MASTEK	EQ	01-Mar-2021	1173.05	1190.00	1234.00	1168.00	1170.00	1175.05	1199.50	202026	2423.30	10609	67623	33.47
MATRIMONY	EQ	01-Mar-2021	1101.75	1128.00	1149.00	1111.00	1129.00	1129.70	1131.74	32383	366.49	3411	15580	48.11
MAWANASUG	EQ	01-Mar-2021	41.10	41.10	41.40	38.55	39.50	39.50	39.40	268617	105.83	3852	130283	48.50
MAXHEALTH	EQ	01-Mar-2021	181.30	182.95	186.95	180.60	184.55	184.75	184.38	443431	817.60	9377	269717	60.83
MAXIND	EQ	01-Mar-2021	62.65	63.00	64.25	62.40	63.00	63.05	63.16	411393	259.84	3796	190485	46.30
MAXVIL	EQ	01-Mar-2021	52.75	53.20	63.30	52.95	63.30	62.55	61.81	3489993	2157.05	9965	1331262	38.15
MAYURUNIQ	EQ	01-Mar-2021	415.95	424.65	428.90	412.00	420.00	419.80	423.35	43532	184.29	2463	22953	52.73
MAZDA	EQ	01-Mar-2021	524.65	531.55	539.90	520.10	520.10	523.60	526.79	2965	15.62	346	1158	39.06
MAZDOCK	EQ	01-Mar-2021	213.20	214.95	219.60	214.30	218.75	218.15	217.29	1350131	2933.65	23342	401925	29.77
MBAPL	BE	01-Mar-2021	81.40	82.00	82.00	80.90	81.40	81.40	81.04	1142	0.93	10	-	-
MBECL	BE	01-Mar-2021	11.90	12.45	12.45	11.50	12.00	11.90	11.81	867117	102.45	267	-	-
MBLINFRA	EQ	01-Mar-2021	20.75	20.90	21.40	20.55	21.05	21.00	20.98	125131	26.25	382	92145	73.64
MCDHOLDING	EQ	01-Mar-2021	41.35	44.20	44.20	40.00	40.00	40.05	41.44	38478	15.95	362	25740	66.90
MCDOWELL-N	EQ	01-Mar-2021	535.10	537.90	547.50	532.20	547.00	546.35	540.19	1633766	8825.49	30021	432611	26.48
MCL	EQ	01-Mar-2021	91.95	95.25	95.25	91.85	92.20	92.75	93.34	21766	20.32	273	12351	56.74
MCLEODRUSS	EQ	01-Mar-2021	20.85	21.20	21.85	20.90	21.85	21.85	21.42	495781	106.18	901	430121	86.76
MCX	EQ	01-Mar-2021	1511.85	1520.00	1534.50	1498.00	1498.25	1503.95	1513.37	194963	2950.52	17011	118486	60.77
MDL	SM	01-Mar-2021	22.75	23.85	23.85	23.85	23.85	23.85	23.85	2000	0.48	1	2000	100.00
MEGASOFT	EQ	01-Mar-2021	11.00	11.60	11.60	10.70	10.95	10.90	11.00	53732	5.91	259	41182	76.64
MEGH	EQ	01-Mar-2021	81.00	81.90	83.50	81.05	82.50	82.30	82.23	1839020	1512.20	11318	769732	41.86
MELSTAR	BZ	01-Mar-2021	1.85	1.90	1.90	1.80	1.80	1.80	1.81	3849	0.07	5	-	-
MENONBE	EQ	01-Mar-2021	56.95	58.00	61.85	57.95	61.00	61.15	60.07	102881	61.80	995	71956	69.94
MEP	EQ	01-Mar-2021	17.30	17.50	17.90	16.25	16.40	16.50	16.99	730748	124.18	1282	428794	58.68
MERCATOR	BE	01-Mar-2021	1.05	1.05	1.05	1.00	1.00	1.05	1.02	296588	3.02	196	-	-
METALFORGE	BE	01-Mar-2021	5.35	5.25	5.60	5.10	5.60	5.60	5.32	26731	1.42	80	-	-
METROPOLIS	EQ	01-Mar-2021	1959.30	1999.80	1999.80	1949.50	1950.85	1959.80	1965.36	64359	1264.88	7375	42637	66.25
MFSL	EQ	01-Mar-2021	866.10	868.00	897.65	858.75	859.50	861.10	875.85	1695818	14852.90	45465	748583	44.14
MGEL	EQ	01-Mar-2021	46.00	46.10	47.80	44.80	44.80	45.30	45.46	3752	1.71	46	2770	73.83
MGL	EQ	01-Mar-2021	1158.40	1161.00	1171.55	1141.70	1159.00	1158.55	1154.19	386954	4466.18	14753	70297	18.17
MHHL	SM	01-Mar-2021	20.90	20.00	20.00	19.90	19.90	19.90	19.95	6000	1.20	2	6000	100.00
MHRIL	EQ	01-Mar-2021	226.10	226.15	231.00	225.30	229.10	229.85	228.19	21312	48.63	623	9638	45.22
MIC	BE	01-Mar-2021	0.65	0.65	0.70	0.60	0.65	0.65	0.64	142954	0.92	165	-	-
MIDHANI	EQ	01-Mar-2021	191.20	192.05	197.55	191.50	195.15	195.25	194.56	1382767	2690.27	18749	583154	42.17
MINDACORP	EQ	01-Mar-2021	103.15	104.50	108.10	103.30	107.30	107.30	106.10	2071939	2198.25	14612	877485	42.35
MINDAIND	EQ	01-Mar-2021	566.50	567.00	579.00	563.00	567.00	570.15	570.19	111181	633.94	7954	74576	67.08
MINDSPACE	RR	01-Mar-2021	304.76	305.00	306.00	304.75	305.00	304.95	305.00	435800	1329.19	437	433800	99.54
MINDTECK	EQ	01-Mar-2021	46.60	46.85	48.45	44.55	44.70	45.00	45.89	18727	8.59	301	10575	56.47
MINDTREE	EQ	01-Mar-2021	1599.75	1614.15	1642.70	1596.80	1634.50	1634.20	1619.04	565909	9162.31	27621	203042	35.88
MIRCELECTR	BE	01-Mar-2021	14.10	14.20	14.80	14.10	14.45	14.50	14.58	367513	53.60	556	-	-
MIRZAINT	EQ	01-Mar-2021	52.25	52.70	55.50	52.35	53.30	53.60	53.92	2843009	1532.95	12502	937060	32.96
MITTAL	EQ	01-Mar-2021	11.05	11.40	11.40	10.80	11.00	10.90	10.98	98766	10.84	341	74478	75.41
MMFL	EQ	01-Mar-2021	481.05	490.00	490.15	461.10	470.00	468.65	474.39	7180	34.06	526	3293	45.86
MMP	EQ	01-Mar-2021	92.60	94.85	95.10	88.10	88.15	89.10	90.89	16339	14.85	318	11835	72.43
MMTC	EQ	01-Mar-2021	39.85	40.90	47.80	40.60	47.80	47.80	45.44	34964471	15887.72	73917	7151540	20.45
MODIRUBBER	BE	01-Mar-2021	153.70	161.35	161.35	155.00	161.35	161.35	160.24	20348	32.61	314	-	-
MOHITIND	EQ	01-Mar-2021	7.65	7.35	8.00	7.35	7.65	7.65	7.68	5571	0.43	37	4333	77.78
MOHOTAIND	BE	01-Mar-2021	7.40	7.40	7.60	7.20	7.50	7.45	7.44	41970	3.12	74	-	-
MOIL	EQ	01-Mar-2021	150.45	151.50	163.35	151.25	158.50	158.80	159.61	2803990	4475.50	32483	928507	33.11
MOKSH	SM	01-Mar-2021	40.65	40.00	41.00	39.50	39.50	39.60	40.34	18000	7.26	6	12000	66.67
MOLDTECH	EQ	01-Mar-2021	42.25	43.40	44.75	40.95	41.00	41.25	41.40	29183	12.08	475	21340	73.12
MOLDTEKPP	E1	01-Mar-2021	247.85	240.70	260.70	240.70	260.70	257.90	249.74	1504	3.76	59	1277	84.91
MOLDTKPAC	EQ	01-Mar-2021	390.05	405.00	408.85	383.60	405.25	405.60	399.67	79065	316.00	3994	45231	57.21
MOLDTKPAC	W1	01-Mar-2021	237.45	238.00	256.00	234.00	256.00	252.85	246.13	2003	4.93	23	1333	66.55
MONTECARLO	EQ	01-Mar-2021	228.70	230.00	235.00	230.00	232.80	232.25	232.80	32656	76.02	1478	15934	48.79
MORARJEE	EQ	01-Mar-2021	13.35	14.40	14.40	12.10	12.50	12.85	13.09	21937	2.87	166	13782	62.83
MOREPENLAB	EQ	01-Mar-2021	29.10	29.25	29.70	29.00	29.15	29.10	29.27	1086723	318.04	3376	619777	57.03
MOTHERSUMI	EQ	01-Mar-2021	214.00	216.95	233.50	216.15	229.70	231.55	227.84	40875487	93132.40	263054	8573860	20.98
MOTILALOFS	EQ	01-Mar-2021	603.50	604.00	615.60	604.00	607.80	607.70	609.72	143359	874.08	6594	77977	54.39
MOTOGENFIN	EQ	01-Mar-2021	18.90	20.00	20.00	18.90	19.65	19.30	19.41	9042	1.75	78	6420	71.00
MPHASIS	EQ	01-Mar-2021	1646.90	1659.90	1665.00	1625.05	1629.30	1639.30	1640.69	121376	1991.40	10636	39839	32.82
MPSLTD	EQ	01-Mar-2021	474.30	471.00	489.00	471.00	488.00	480.20	481.30	12722	61.23	935	6944	54.58
MRF	EQ	01-Mar-2021	84498.15	85200.00	89864.00	85152.05	89440.05	89025.45	87567.33	48753	42691.70	29544	9563	19.62
MRO-TEK	BE	01-Mar-2021	32.70	31.10	31.50	31.10	31.20	31.20	31.24	280	0.09	8	-	-
MRPL	EQ	01-Mar-2021	40.35	41.15	44.80	40.90	43.60	43.40	43.06	11738101	5054.87	32484	4245375	36.17
MSPL	EQ	01-Mar-2021	7.45	7.80	7.80	7.35	7.60	7.60	7.61	16862	1.28	121	11786	69.90
MSTCLTD	EQ	01-Mar-2021	274.35	278.00	315.00	276.30	311.25	310.50	300.73	2621019	7882.31	66260	673694	25.70
MTEDUCARE	EQ	01-Mar-2021	8.25	8.25	8.40	8.10	8.10	8.15	8.23	134730	11.08	334	94239	69.95
MTNL	EQ	01-Mar-2021	13.30	13.40	13.95	13.35	13.40	13.45	13.61	3827429	520.93	13698	1626590	42.50
MUKANDENGG	EQ	01-Mar-2021	13.15	13.60	14.10	13.00	13.15	13.25	13.41	8566	1.15	108	5591	65.27
MUKANDLTD	EQ	01-Mar-2021	62.45	63.30	63.90	62.00	62.00	62.30	62.82	99739	62.66	429	83371	83.59
MUKANDLTD	P1	01-Mar-2021	5.95	5.95	5.95	5.25	5.25	5.25	5.38	172	0.01	3	172	100.00
MUKTAARTS	EQ	01-Mar-2021	30.80	31.75	32.30	30.85	30.90	31.10	31.70	11740	3.72	278	6784	57.79
MUNJALAU	EQ	01-Mar-2021	62.00	64.00	64.00	62.10	62.85	62.55	62.89	260548	163.86	2540	126536	48.57
MUNJALSHOW	EQ	01-Mar-2021	157.70	160.00	160.25	157.00	158.35	158.15	158.10	29347	46.40	1215	16311	55.58
MURUDCERA	EQ	01-Mar-2021	21.25	21.70	23.25	21.30	22.45	22.55	22.29	186526	41.57	773	111208	59.62
MUTHOOTCAP	EQ	01-Mar-2021	407.25	413.95	415.00	403.00	409.00	408.10	409.38	25227	103.28	1716	12694	50.32
MUTHOOTFIN	EQ	01-Mar-2021	1299.70	1297.30	1330.35	1285.00	1303.00	1302.10	1306.36	1300733	16992.31	50666	410097	31.53
N100	EQ	01-Mar-2021	936.84	1007.10	1007.10	940.15	954.00	953.52	950.16	71850	682.69	2645	57861	80.53
NABARD	N2	01-Mar-2021	1292.04	1291.20	1295.00	1291.20	1292.00	1292.00	1292.21	5472	70.71	41	5047	92.23
NACLIND	EQ	01-Mar-2021	38.45	38.95	41.60	38.65	40.80	41.00	40.67	341436	138.85	1729	223487	65.46
NAGAFERT	EQ	01-Mar-2021	5.50	5.75	5.75	5.75	5.75	5.75	5.75	111768	6.43	151	111768	100.00
NAGREEKEXP	EQ	01-Mar-2021	17.70	17.40	17.85	16.90	17.00	17.15	17.12	13292	2.28	90	11798	88.76
NAHARCAP	EQ	01-Mar-2021	89.10	88.35	91.80	88.30	90.55	90.55	90.02	6680	6.01	400	2357	35.28
NAHARINDUS	EQ	01-Mar-2021	46.45	46.70	47.90	46.25	46.85	46.85	47.06	69967	32.93	838	4494	6.42
NAHARPOLY	EQ	01-Mar-2021	86.45	88.25	88.40	86.45	86.60	86.65	86.87	17402	15.12	364	11812	67.88
NAHARSPING	EQ	01-Mar-2021	81.85	82.20	88.00	82.20	88.00	86.60	85.11	71582	60.92	581	61251	85.57
NAM-INDIA	EQ	01-Mar-2021	329.80	331.05	351.45	328.65	346.70	345.25	339.19	1030673	3495.89	20521	399051	38.72
NANDANI	SM	01-Mar-2021	20.80	21.75	21.75	21.75	21.75	21.75	21.75	5000	1.09	1	5000	100.00
NATCOPHARM	EQ	01-Mar-2021	811.35	816.00	825.00	806.45	819.20	820.75	818.12	207283	1695.83	12009	98575	47.56
NATHBIOGEN	EQ	01-Mar-2021	265.60	265.70	291.00	265.70	291.00	288.15	280.65	210911	591.92	3224	138240	65.54
NATIONALUM	EQ	01-Mar-2021	60.00	60.90	61.15	58.65	59.85	59.80	59.95	41605571	24941.13	59551	7771062	18.68
NATNLSTEEL	BE	01-Mar-2021	3.65	3.80	3.80	3.65	3.65	3.70	3.79	10360	0.39	31	-	-
NAUKRI	EQ	01-Mar-2021	4910.35	4920.00	5018.70	4875.45	4921.00	4909.80	4920.05	368985	18154.23	35733	103836	28.14
NAVINFLUOR	EQ	01-Mar-2021	2544.90	2580.00	2727.00	2537.05	2670.40	2657.50	2639.61	351493	9278.03	43865	158702	45.15
NAVKARCORP	EQ	01-Mar-2021	39.40	40.45	40.45	39.40	39.85	39.70	39.85	363145	144.71	3075	178227	49.08
NAVNETEDUL	EQ	01-Mar-2021	86.75	87.00	91.00	87.00	89.45	89.45	89.45	247926	221.78	3470	108873	43.91
NBCC	EQ	01-Mar-2021	42.85	43.65	51.40	43.60	49.55	49.00	48.87	108310507	52928.13	225660	25697209	23.73
NBIFIN	EQ	01-Mar-2021	1794.20	1785.00	1786.00	1751.15	1785.85	1785.75	1783.72	35	0.62	9	30	85.71
NBVENTURES	EQ	01-Mar-2021	72.60	75.00	75.65	71.70	71.95	72.10	72.85	3749113	2731.34	14491	1824683	48.67
NCC	EQ	01-Mar-2021	89.05	89.80	93.80	87.50	92.15	92.40	91.54	8622056	7893.04	35663	3071914	35.63
NCLIND	EQ	01-Mar-2021	170.35	176.00	182.00	170.00	180.90	180.30	178.81	1327750	2374.16	14692	453490	34.15
NCPSESDL24	EQ	01-Mar-2021	101.75	102.45	102.45	101.87	101.90	101.90	101.95	9125	9.30	12	6191	67.85
NDGL	EQ	01-Mar-2021	784.20	792.00	819.00	792.00	810.35	810.35	807.65	87	0.70	17	63	72.41
NDL	EQ	01-Mar-2021	29.25	29.25	29.40	28.80	28.90	29.05	29.04	36945	10.73	201	32240	87.26
NDRAUTO	EQ	01-Mar-2021	237.40	235.00	243.50	231.00	231.00	237.95	239.36	5125	12.27	146	3196	62.36
NDTV	EQ	01-Mar-2021	47.80	48.00	50.15	48.00	50.15	50.00	49.61	73484	36.45	453	33296	45.31
NECCLTD	EQ	01-Mar-2021	9.60	9.60	10.00	9.20	9.50	9.70	9.56	30417	2.91	147	22379	73.57
NECLIFE	EQ	01-Mar-2021	20.10	20.30	20.95	20.20	20.50	20.35	20.55	576121	118.38	1575	212640	36.91
NELCAST	EQ	01-Mar-2021	64.90	65.85	66.80	64.45	65.15	65.75	65.30	145467	94.99	1559	74149	50.97
NELCO	EQ	01-Mar-2021	207.30	211.00	224.20	207.50	220.00	219.35	216.82	524560	1137.37	8515	191419	36.49
NEOGEN	EQ	01-Mar-2021	819.05	830.00	851.90	816.05	830.00	829.70	834.60	38575	321.95	3186	15222	39.46
NESCO	EQ	01-Mar-2021	592.30	593.00	600.75	585.00	598.00	597.25	594.58	51898	308.57	3726	29678	57.19
NESTLEIND	EQ	01-Mar-2021	16101.60	16236.00	16367.60	16100.00	16301.00	16292.45	16207.66	90718	14703.27	20696	43708	48.18
NETF	EQ	01-Mar-2021	172.74	172.74	175.09	169.30	173.50	172.67	172.68	1323	2.28	165	784	59.26
NETFCONSUM	EQ	01-Mar-2021	64.11	65.96	65.96	63.40	64.00	64.36	63.99	7149	4.57	172	4671	65.34
NETFDIVOPP	EQ	01-Mar-2021	36.25	41.90	41.90	36.25	36.25	36.59	37.93	9344	3.54	242	4761	50.95
NETFIT	EQ	01-Mar-2021	24.56	25.37	25.50	24.65	24.86	24.79	25.00	1015752	253.91	2950	567087	55.83
NETFLTGILT	EQ	01-Mar-2021	21.92	21.99	22.01	21.94	22.00	22.00	21.96	57843	12.70	112	43477	75.16
NETFMID150	EQ	01-Mar-2021	88.30	88.50	90.59	87.53	90.50	90.39	89.47	199710	178.67	1121	91119	45.63
NETFNIF100	EQ	01-Mar-2021	151.07	151.10	156.00	151.10	152.18	152.18	153.05	1961	3.00	40	1683	85.82
NETFNV20	EQ	01-Mar-2021	76.88	79.70	79.70	77.26	78.00	78.00	77.93	8487	6.61	114	4590	54.08
NETWORK18	EQ	01-Mar-2021	37.50	38.50	44.50	38.05	43.05	42.70	42.20	18418279	7771.76	33589	6473257	35.15
NEULANDLAB	EQ	01-Mar-2021	2026.00	2088.00	2088.00	2000.00	2070.00	2049.70	2036.76	33741	687.22	3855	18757	55.59
NEWGEN	EQ	01-Mar-2021	292.25	305.00	305.00	295.85	300.00	300.10	299.49	69130	207.04	2542	33171	47.98
NEXTMEDIA	EQ	01-Mar-2021	4.45	4.65	4.65	4.35	4.35	4.45	4.50	21115	0.95	54	20215	95.74
NFL	EQ	01-Mar-2021	52.95	58.30	63.50	57.20	63.50	63.50	61.94	26197050	16225.54	73537	5748195	21.94
NH	EQ	01-Mar-2021	431.35	438.00	441.15	430.10	438.50	433.95	436.95	384388	1679.58	6531	317521	82.60
NHAI	N1	01-Mar-2021	1069.46	1069.00	1072.89	1068.26	1072.89	1070.25	1069.88	34913	373.53	63	34913	100.00
NHAI	N2	01-Mar-2021	1239.56	1240.00	1243.20	1238.25	1238.25	1238.25	1240.69	888	11.02	20	762	85.81
NHAI	N3	01-Mar-2021	1200.00	1090.61	1093.03	1090.61	1091.10	1091.13	1090.96	151	1.65	5	49	32.45
NHAI	N4	01-Mar-2021	1151.13	1241.00	1299.85	1145.00	1145.00	1145.00	1182.87	359	4.25	10	261	72.70
NHAI	N5	01-Mar-2021	1257.40	1506.95	1506.95	1506.33	1506.33	1506.33	1506.64	2	0.03	2	2	100.00
NHAI	N6	01-Mar-2021	1299.93	1286.10	1307.00	1260.00	1296.00	1296.75	1299.18	3249	42.21	46	2994	92.15
NHAI	N8	01-Mar-2021	1180.00	1175.00	1179.00	1175.00	1179.00	1179.00	1178.50	800	9.43	8	800	100.00
NHAI	NA	01-Mar-2021	1290.00	1290.00	1294.10	1290.00	1293.00	1293.00	1293.16	2634	34.06	25	2539	96.39
NHAI	NE	01-Mar-2021	1250.94	1254.45	1259.00	1254.40	1258.99	1258.97	1255.70	1527	19.17	27	1527	100.00
NHBTF2014	N3	01-Mar-2021	7020.00	7020.00	7020.00	7020.00	7020.00	7020.00	7020.00	1	0.07	1	1	100.00
NHBTF2014	N4	01-Mar-2021	5974.00	5799.00	5855.00	5799.00	5855.00	5847.50	5837.80	25	1.46	4	25	100.00
NHBTF2014	N6	01-Mar-2021	7000.00	7010.00	7150.00	6991.00	6991.00	7010.60	7040.61	298	20.98	21	276	92.62
NHBTF2023	N6	01-Mar-2021	6805.00	6750.00	6750.00	6740.00	6740.00	6740.00	6745.00	140	9.44	2	140	100.00
NHPC	EQ	01-Mar-2021	24.15	24.30	25.20	24.20	24.45	24.50	24.55	23215734	5699.63	19122	3901365	16.80
NHPC	N2	01-Mar-2021	1716.00	2058.95	2058.95	2053.80	2053.80	2053.80	2056.38	2	0.04	2	2	100.00
NIACL	EQ	01-Mar-2021	153.65	154.60	160.45	152.20	155.95	156.05	156.52	1370946	2145.85	24898	345508	25.20
NIBL	BE	01-Mar-2021	9.20	9.25	9.35	9.25	9.30	9.30	9.29	1217	0.11	4	-	-
NIFTYBEES	EQ	01-Mar-2021	156.15	161.99	161.99	156.80	158.28	158.01	157.87	2262115	3571.23	20870	1054017	46.59
NIITLTD	EQ	01-Mar-2021	194.95	195.00	196.25	193.00	195.05	194.95	195.06	140324	273.71	2335	96392	68.69
NILAINFRA	BE	01-Mar-2021	5.15	5.20	5.30	5.10	5.25	5.15	5.18	111990	5.80	151	-	-
NILASPACES	BE	01-Mar-2021	1.75	1.75	1.80	1.70	1.75	1.75	1.71	619438	10.59	192	-	-
NILKAMAL	EQ	01-Mar-2021	1815.55	1820.00	1841.50	1800.50	1810.50	1810.45	1820.28	5872	106.89	1204	2575	43.85
NIPPOBATRY	EQ	01-Mar-2021	660.40	664.70	763.95	664.70	755.00	741.00	734.85	23883	175.50	1988	10672	44.68
NIRAJ	EQ	01-Mar-2021	41.80	43.55	43.55	39.10	40.60	41.20	40.86	5734	2.34	129	2847	49.65
NITCO	EQ	01-Mar-2021	22.75	23.05	23.50	22.35	23.00	22.70	22.87	60774	13.90	399	27332	44.97
NITINFIRE	BZ	01-Mar-2021	0.55	0.60	0.60	0.55	0.60	0.60	0.60	135916	0.81	55	-	-
NITINSPIN	EQ	01-Mar-2021	79.15	79.10	82.65	78.00	79.25	79.20	79.13	330024	261.16	998	260500	78.93
NKIND	EQ	01-Mar-2021	22.75	24.95	25.00	20.80	25.00	24.95	24.00	7492	1.80	89	5718	76.32
NLCINDIA	EQ	01-Mar-2021	52.85	53.20	56.55	53.20	55.00	54.95	55.22	8996124	4967.66	27721	3696322	41.09
NMDC	EQ	01-Mar-2021	127.00	129.30	132.25	127.70	131.65	131.55	130.94	18238353	23880.70	70542	4633626	25.41
NOCIL	EQ	01-Mar-2021	165.95	167.90	174.50	165.65	171.80	171.50	170.43	1466082	2498.59	19157	408211	27.84
NOIDATOLL	EQ	01-Mar-2021	6.30	6.30	6.90	6.20	6.45	6.35	6.52	161455	10.53	339	131757	81.61
NORBTEAEXP	EQ	01-Mar-2021	7.00	7.00	7.15	6.85	6.90	6.90	6.96	2838	0.20	25	2498	88.02
NOVARTIND	EQ	01-Mar-2021	622.00	622.00	631.05	611.85	616.30	614.60	620.18	7465	46.30	681	4454	59.67
NPBET	EQ	01-Mar-2021	189.90	192.80	195.00	183.95	188.65	187.38	186.43	815	1.52	62	661	81.10
NRAIL	EQ	01-Mar-2021	239.10	243.45	255.00	240.45	245.00	246.65	249.97	90919	227.27	2307	48010	52.81
NRBBEARING	EQ	01-Mar-2021	116.75	117.50	119.60	116.05	116.50	116.35	117.58	264879	311.44	6008	132592	50.06
NSIL	EQ	01-Mar-2021	1108.40	1107.30	1159.00	1106.45	1120.00	1130.25	1139.41	3130	35.66	426	1469	46.93
NTPC	EQ	01-Mar-2021	107.30	109.50	109.80	107.15	108.30	108.45	108.61	27205189	29547.02	103929	8568665	31.50
NTPC	N3	01-Mar-2021	1618.00	1617.45	1617.45	1617.45	1617.45	1617.45	1617.45	1	0.02	1	1	100.00
NTPC	N4	01-Mar-2021	1120.10	1126.00	1128.00	1126.00	1128.00	1128.00	1126.53	400	4.51	2	400	100.00
NTPC	N6	01-Mar-2021	1400.05	1415.00	1415.00	1390.00	1390.50	1390.30	1391.57	3457	48.11	61	3099	89.64
NTPC	N7	01-Mar-2021	14.53	14.51	14.60	14.51	14.55	14.55	14.55	27988	4.07	120	27988	100.00
NTPC	NA	01-Mar-2021	1465.00	1175.00	1465.00	1175.00	1465.00	1465.00	1186.15	26	0.31	2	26	100.00
NTPC	NB	01-Mar-2021	1144.99	1140.50	1140.50	1140.50	1140.50	1140.50	1140.50	9	0.10	2	9	100.00
NTPC	NC	01-Mar-2021	1259.99	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	50	0.62	1	50	100.00
NTPC	ND	01-Mar-2021	1317.00	1349.90	1349.90	1313.10	1324.00	1324.00	1314.60	158	2.08	4	157	99.37
NUCLEUS	EQ	01-Mar-2021	525.35	529.90	537.25	521.20	523.30	522.60	526.20	33255	174.99	1841	21007	63.17
NURECA	BE	01-Mar-2021	678.00	711.90	711.90	711.90	711.90	711.90	711.90	10763	76.62	213	-	-
NXTDIGITAL	EQ	01-Mar-2021	490.85	494.95	495.00	483.65	484.00	486.85	487.01	1136	5.53	168	649	57.13
OAL	EQ	01-Mar-2021	595.70	610.00	610.00	597.00	601.50	602.55	604.51	16626	100.51	788	11040	66.40
OBEROIRLTY	EQ	01-Mar-2021	545.60	547.15	565.95	546.00	551.45	554.45	555.91	262730	1460.53	14973	105487	40.15
OCCL	EQ	01-Mar-2021	879.65	882.30	899.10	882.25	886.00	885.55	889.10	10468	93.07	577	8310	79.38
OFSS	EQ	01-Mar-2021	3043.60	3050.00	3168.75	3050.00	3155.90	3152.75	3133.06	85714	2685.47	12347	56713	66.17
OIL	EQ	01-Mar-2021	126.30	127.30	128.15	125.60	127.55	127.25	127.16	1435981	1826.00	15044	619878	43.17
OILCOUNTUB	BE	01-Mar-2021	3.80	3.80	3.80	3.65	3.65	3.65	3.67	26590	0.98	43	-	-
OISL	BZ	01-Mar-2021	2.85	2.75	2.75	2.75	2.75	2.75	2.75	106688	2.93	32	-	-
OLECTRA	EQ	01-Mar-2021	181.30	183.70	184.70	176.65	178.10	177.70	180.30	238521	430.04	4360	169303	70.98
OMAXAUTO	EQ	01-Mar-2021	45.25	45.00	48.10	45.00	46.95	46.50	47.11	82241	38.75	883	46240	56.22
OMAXE	EQ	01-Mar-2021	70.00	70.25	71.45	70.20	70.90	70.50	70.60	44922	31.72	497	34452	76.69
OMINFRAL	EQ	01-Mar-2021	24.80	24.80	24.95	23.90	24.30	24.25	24.27	41642	10.11	301	29588	71.05
OMKARCHEM	BE	01-Mar-2021	5.70	5.95	5.95	5.95	5.95	5.95	5.95	11544	0.69	22	-	-
ONELIFECAP	BE	01-Mar-2021	6.90	7.05	7.05	7.00	7.05	7.05	7.04	600	0.04	9	-	-
ONEPOINT	EQ	01-Mar-2021	13.15	13.45	13.80	12.70	13.80	13.65	13.37	143039	19.13	132	134224	93.84
ONGC	EQ	01-Mar-2021	111.00	114.30	117.65	113.50	117.65	117.05	116.16	41672980	48408.30	183751	12510274	30.02
ONMOBILE	EQ	01-Mar-2021	109.10	107.00	112.45	104.10	105.95	105.60	107.65	2298413	2474.33	21747	973642	42.36
ONWARDTEC	EQ	01-Mar-2021	98.50	100.00	106.35	100.00	103.25	103.80	103.62	116308	120.52	2407	65889	56.65
OPTIEMUS	EQ	01-Mar-2021	171.65	180.20	180.20	176.45	180.20	180.20	180.08	103709	186.76	620	87028	83.92
OPTOCIRCUI	BE	01-Mar-2021	4.25	4.25	4.45	4.10	4.35	4.40	4.34	777535	33.73	497	-	-
ORBTEXP	EQ	01-Mar-2021	63.75	64.30	64.30	63.45	63.55	63.60	63.85	6981	4.46	133	5241	75.08
ORCHPHARMA	BE	01-Mar-2021	864.50	907.70	907.70	907.70	907.70	907.70	907.70	43	0.39	10	-	-
ORICONENT	BE	01-Mar-2021	21.80	21.20	22.00	21.20	21.65	21.70	21.60	59112	12.77	185	-	-
ORIENTABRA	EQ	01-Mar-2021	22.50	22.95	23.75	22.50	22.85	22.85	23.00	63115	14.52	360	38224	60.56
ORIENTALTL	EQ	01-Mar-2021	7.25	7.40	7.55	7.20	7.20	7.20	7.33	84627	6.21	228	49701	58.73
ORIENTBELL	EQ	01-Mar-2021	223.40	232.65	232.65	220.20	221.00	222.00	223.49	24003	53.64	626	12884	53.68
ORIENTCEM	EQ	01-Mar-2021	91.80	93.00	96.50	92.50	94.60	94.40	94.67	662688	627.38	5818	319672	48.24
ORIENTELEC	EQ	01-Mar-2021	270.65	272.10	277.00	269.00	272.00	271.60	272.10	225232	612.85	9084	134340	59.65
ORIENTHOT	EQ	01-Mar-2021	23.60	23.60	23.75	23.10	23.30	23.35	23.42	27704	6.49	313	16575	59.83
ORIENTLTD	EQ	01-Mar-2021	88.85	88.75	91.35	88.75	89.15	89.15	89.29	229	0.20	16	189	82.53
ORIENTPPR	EQ	01-Mar-2021	25.60	25.85	26.40	25.35	25.90	25.95	25.96	1777651	461.44	3687	596685	33.57
ORIENTREF	EQ	01-Mar-2021	232.90	234.10	235.00	225.10	231.30	229.75	229.54	96777	222.15	2633	52965	54.73
ORISSAMINE	EQ	01-Mar-2021	2478.85	2480.00	2755.00	2480.00	2665.00	2670.20	2656.97	98576	2619.14	12941	39840	40.42
ORTEL	BZ	01-Mar-2021	1.05	1.05	1.10	1.00	1.10	1.05	1.05	44968	0.47	28	-	-
OSIAHYPER	SM	01-Mar-2021	180.00	165.00	165.00	155.00	160.00	160.00	160.00	1200	1.92	3	1200	100.00
OSWALAGRO	EQ	01-Mar-2021	10.90	11.15	11.30	10.75	11.00	11.00	11.05	162309	17.93	567	101571	62.58
PAEL	BZ	01-Mar-2021	3.45	3.60	3.60	3.60	3.60	3.60	3.60	150	0.01	1	-	-
PAGEIND	EQ	01-Mar-2021	28084.05	28498.00	28630.00	27926.80	28084.25	28099.20	28280.47	26717	7555.69	12695	6684	25.02
PAISALO	EQ	01-Mar-2021	829.65	864.00	864.00	808.15	810.50	820.05	822.62	21965	180.69	1092	14802	67.39
PALASHSECU	EQ	01-Mar-2021	43.60	44.00	44.50	43.00	44.50	44.40	43.76	7319	3.20	32	6663	91.04
PALREDTEC	BE	01-Mar-2021	106.50	111.80	111.80	108.00	111.80	111.80	110.93	25030	27.77	310	-	-
PANACEABIO	EQ	01-Mar-2021	197.60	199.90	201.10	194.50	195.00	195.35	197.39	111980	221.04	1644	77996	69.65
PANACHE	EQ	01-Mar-2021	49.10	52.45	52.45	46.45	47.00	47.15	47.73	17147	8.18	261	6806	39.69
PANAMAPET	EQ	01-Mar-2021	168.95	167.85	189.40	167.60	177.90	175.85	179.85	360967	649.20	6140	121195	33.58
PANSARI	SM	01-Mar-2021	28.25	29.50	29.50	29.45	29.45	29.45	29.48	18000	5.31	3	18000	100.00
PARACABLES	EQ	01-Mar-2021	8.25	8.35	8.85	8.20	8.70	8.65	8.47	403055	34.13	543	338105	83.89
PARAGMILK	EQ	01-Mar-2021	107.30	108.80	114.15	108.10	110.60	110.85	111.73	1222433	1365.81	14085	532446	43.56
PARSVNATH	EQ	01-Mar-2021	7.55	7.90	7.90	7.90	7.90	7.90	7.90	183261	14.48	122	183261	100.00
PASHUPATI	SM	01-Mar-2021	63.85	51.20	60.00	51.20	60.00	60.00	52.97	8000	4.24	5	8000	100.00
PATELENG	EQ	01-Mar-2021	13.80	13.80	14.15	13.60	13.60	13.80	13.96	332479	46.42	857	222424	66.90
PATINT-RE	BE	01-Mar-2021	16.80	18.00	19.00	12.70	15.70	14.90	14.83	211845	31.43	1263	-	-
PATINTLOG	EQ	01-Mar-2021	24.80	24.20	26.50	24.10	26.20	26.05	25.93	99096	25.69	617	63645	64.23
PATSPINLTD	EQ	01-Mar-2021	5.35	5.60	5.60	5.15	5.45	5.40	5.39	11344	0.61	48	10353	91.26
PCJEWELLER	EQ	01-Mar-2021	29.85	30.20	30.70	29.60	29.90	29.90	30.07	2225354	669.07	6601	773819	34.77
PDMJEPAPER	EQ	01-Mar-2021	24.85	25.35	26.75	25.20	26.25	25.95	26.08	344656	89.88	1164	192250	55.78
PDPL	BE	01-Mar-2021	2.60	2.50	2.70	2.50	2.70	2.70	2.51	4012	0.10	13	-	-
PDSMFL	EQ	01-Mar-2021	641.00	641.00	649.00	639.00	645.90	642.85	642.35	5693	36.57	369	2600	45.67
PEARLPOLY	EQ	01-Mar-2021	15.30	15.90	15.90	14.70	14.80	14.85	14.96	17674	2.64	109	13311	75.31
PEL	EQ	01-Mar-2021	1829.25	1862.30	1945.60	1855.00	1880.10	1879.30	1896.04	1993564	37798.81	74837	315108	15.81
PENIND	EQ	01-Mar-2021	20.60	20.95	21.40	20.65	21.00	20.90	20.92	195647	40.94	630	140208	71.66
PENINLAND	EQ	01-Mar-2021	5.45	5.40	5.70	5.40	5.70	5.70	5.62	119323	6.70	176	72339	60.62
PENTAGOLD	SM	01-Mar-2021	75.00	71.25	71.25	71.25	71.25	71.25	71.25	6000	4.28	2	6000	100.00
PERSISTENT	EQ	01-Mar-2021	1656.55	1680.00	1704.35	1641.05	1692.00	1687.15	1684.80	153308	2582.93	21010	86180	56.21
PETRONET	EQ	01-Mar-2021	255.15	259.10	260.00	250.45	251.60	251.40	252.69	3466435	8759.30	31856	1506623	43.46
PFC	EQ	01-Mar-2021	124.00	125.40	127.50	123.20	127.30	126.85	125.87	7275527	9158.01	30113	3277210	45.04
PFC	N3	01-Mar-2021	1308.15	1308.00	1308.00	1308.00	1308.00	1308.00	1308.00	28	0.37	2	28	100.00
PFC	N4	01-Mar-2021	1070.00	1066.99	1066.99	1062.00	1062.00	1062.00	1062.77	570	6.06	11	560	98.25
PFC	N5	01-Mar-2021	1225.00	1224.99	1244.30	1210.00	1243.90	1243.90	1227.58	860	10.56	8	860	100.00
PFC	N6	01-Mar-2021	1110.00	1110.00	1120.00	1110.00	1120.00	1119.09	1118.94	300	3.36	7	300	100.00
PFC	N8	01-Mar-2021	1409.91	1408.32	1410.00	1400.25	1410.00	1409.99	1407.53	231	3.25	14	210	90.91
PFIZER	EQ	01-Mar-2021	4551.75	4560.00	4650.00	4526.00	4642.00	4631.50	4602.99	49038	2257.22	7340	26135	53.30
PFOCUS	EQ	01-Mar-2021	60.25	61.00	61.90	56.60	58.60	57.25	58.81	357037	209.97	1839	277103	77.61
PFS	EQ	01-Mar-2021	19.20	19.35	20.20	19.15	19.85	19.90	19.77	2275272	449.77	4391	1076947	47.33
PGEL	BE	01-Mar-2021	302.10	317.20	317.20	317.20	317.20	317.20	317.20	6208	19.69	100	-	-
PGHH	EQ	01-Mar-2021	12919.10	13096.80	13096.80	12946.75	13029.35	13016.75	13031.17	4084	532.19	1818	2845	69.66
PGHL	EQ	01-Mar-2021	6699.15	6760.00	6829.00	6577.25	6629.00	6599.40	6684.99	14078	941.11	5213	7485	53.17
PGIL	EQ	01-Mar-2021	166.60	169.55	175.95	163.85	164.00	164.05	165.92	4712	7.82	120	2728	57.89
PHILIPCARB	EQ	01-Mar-2021	196.85	198.50	200.85	196.50	198.00	197.90	198.47	681753	1353.11	8853	174440	25.59
PHOENIXLTD	EQ	01-Mar-2021	813.60	828.30	839.00	822.05	829.90	828.65	832.42	124116	1033.17	8847	73002	58.82
PIDILITIND	EQ	01-Mar-2021	1685.95	1706.00	1710.95	1684.65	1703.00	1698.15	1696.33	518934	8802.82	31416	233643	45.02
PIGL	SM	01-Mar-2021	24.95	26.15	26.15	26.15	26.15	26.15	26.15	68000	17.78	11	68000	100.00
PIIND	EQ	01-Mar-2021	2177.10	2150.85	2196.00	2150.85	2175.95	2174.70	2171.95	236941	5146.24	23111	162554	68.61
PILANIINVS	EQ	01-Mar-2021	1895.35	1895.35	1929.55	1888.65	1907.00	1905.15	1903.29	4199	79.92	449	589	14.03
PILITA	EQ	01-Mar-2021	14.10	14.60	16.90	13.95	15.30	15.45	15.37	742244	114.12	1638	221135	29.79
PIONDIST	EQ	01-Mar-2021	105.30	107.45	107.45	104.85	106.00	105.70	105.35	61427	64.71	421	50314	81.91
PIONEEREMB	EQ	01-Mar-2021	39.45	41.10	43.90	38.75	40.25	40.65	41.17	150176	61.83	1175	58116	38.70
PITTIENG	EQ	01-Mar-2021	58.85	59.50	60.85	53.05	57.20	56.75	58.96	219949	129.69	5560	54412	24.74
PKTEA	BE	01-Mar-2021	215.00	211.75	225.75	208.00	225.75	225.75	218.34	1435	3.13	42	-	-
PLASTIBLEN	EQ	01-Mar-2021	235.20	238.55	241.10	235.00	240.90	240.15	237.37	6005	14.25	238	3968	66.08
PNB	EQ	01-Mar-2021	40.85	41.40	41.45	40.55	40.90	40.80	41.00	120923262	49582.46	99230	23317325	19.28
PNBGILTS	EQ	01-Mar-2021	53.55	54.85	54.95	53.00	53.70	53.55	53.81	476013	256.12	3174	259382	54.49
PNBHOUSING	EQ	01-Mar-2021	440.25	443.10	447.85	430.00	433.50	432.50	438.33	357684	1567.83	9198	105967	29.63
PNC	EQ	01-Mar-2021	17.80	18.75	18.75	17.80	17.90	18.10	18.12	332112	60.17	258	319006	96.05
PNCINFRA	EQ	01-Mar-2021	269.15	270.00	271.40	264.20	266.90	268.00	267.76	332947	891.48	10431	187152	56.21
PODDARHOUS	BE	01-Mar-2021	214.75	223.95	223.95	206.00	210.00	210.00	210.76	2384	5.02	52	-	-
PODDARMENT	EQ	01-Mar-2021	206.65	204.10	210.00	202.35	205.00	205.55	206.99	9303	19.26	491	5564	59.81
POKARNA	EQ	01-Mar-2021	196.65	200.15	210.00	198.10	209.00	205.45	202.90	61847	125.49	1691	41056	66.38
POLYCAB	EQ	01-Mar-2021	1337.10	1360.00	1362.50	1339.85	1355.00	1350.20	1350.79	89642	1210.87	6469	42125	46.99
POLYMED	EQ	01-Mar-2021	704.05	705.30	725.00	704.55	718.20	717.45	714.14	147608	1054.13	7182	79354	53.76
POLYPLEX	EQ	01-Mar-2021	790.50	795.95	796.80	780.05	781.80	782.25	787.11	59427	467.76	3524	32043	53.92
PONNIERODE	EQ	01-Mar-2021	143.50	143.45	148.50	141.80	147.90	147.40	145.16	8306	12.06	180	5354	64.46
POWERFUL	SZ	01-Mar-2021	5.95	5.70	5.70	5.70	5.70	5.70	5.70	4000	0.23	2	4000	100.00
POWERGRID	EQ	01-Mar-2021	214.30	217.50	228.80	217.40	228.80	227.25	224.26	17686096	39662.14	136026	4029130	22.78
POWERINDIA	EQ	01-Mar-2021	1439.10	1455.00	1479.80	1386.00	1440.60	1424.95	1424.10	92804	1321.62	8427	51069	55.03
POWERMECH	EQ	01-Mar-2021	545.00	550.85	551.00	537.05	539.00	539.40	542.54	20955	113.69	976	12724	60.72
PPAP	EQ	01-Mar-2021	240.35	244.15	247.90	236.50	236.50	237.30	239.63	36284	86.95	1562	20953	57.75
PPL	EQ	01-Mar-2021	111.90	114.50	121.50	114.35	119.00	118.70	118.52	309762	367.13	4245	175063	56.52
PRABHAT	EQ	01-Mar-2021	75.25	75.25	79.00	74.70	75.00	74.90	76.17	407282	310.22	2053	325019	79.80
PRAENG	EQ	01-Mar-2021	9.30	9.30	9.40	9.00	9.15	9.10	9.34	25237	2.36	86	23798	94.30
PRAJIND	EQ	01-Mar-2021	164.10	166.00	171.00	160.05	165.65	165.95	165.00	4613532	7612.18	42059	1258979	27.29
PRAKASH	EQ	01-Mar-2021	52.80	53.00	54.95	52.70	53.15	53.15	53.36	1022654	545.73	3866	567477	55.49
PRAKASHSTL	EQ	01-Mar-2021	0.80	0.85	0.85	0.75	0.75	0.75	0.76	458493	3.50	115	405940	88.54
PRAXIS	BE	01-Mar-2021	50.20	49.10	51.40	49.00	49.75	50.20	50.45	10612	5.35	64	-	-
PRECAM	EQ	01-Mar-2021	41.35	41.40	42.80	41.40	42.00	41.70	41.93	126304	52.96	1015	64191	50.82
PRECOT	EQ	01-Mar-2021	86.70	90.90	91.00	86.50	90.95	89.95	89.31	28143	25.13	103	25354	90.09
PRECWIRE	EQ	01-Mar-2021	174.05	177.90	182.75	170.60	175.00	175.00	176.30	88624	156.24	2499	41462	46.78
PREMEXPLN	EQ	01-Mar-2021	145.25	145.10	147.00	142.60	146.95	146.15	145.62	13036	18.98	186	11157	85.59
PREMIER	BE	01-Mar-2021	3.65	3.70	3.70	3.50	3.50	3.50	3.62	17816	0.65	30	-	-
PREMIERPOL	EQ	01-Mar-2021	37.65	37.80	38.60	37.80	37.85	38.00	38.11	4540	1.73	76	3134	69.03
PRESSMN	EQ	01-Mar-2021	24.60	24.60	25.10	24.05	25.05	25.00	24.59	41137	10.12	232	26727	64.97
PRESTIGE	EQ	01-Mar-2021	298.10	300.50	307.65	298.75	305.15	303.35	301.44	726733	2190.63	7115	519089	71.43
PRICOLLTD	EQ	01-Mar-2021	68.95	69.80	73.25	69.00	71.50	71.55	71.42	1753806	1252.54	9596	764019	43.56
PRIMESECU	EQ	01-Mar-2021	40.35	40.30	40.70	39.80	39.90	39.95	40.07	28042	11.24	230	23380	83.37
PRINCEPIPE	EQ	01-Mar-2021	401.75	405.65	407.00	398.55	402.00	401.05	402.02	93097	374.27	4302	49192	52.84
PRIVISCL	EQ	01-Mar-2021	664.90	668.40	678.60	652.40	654.00	657.35	663.09	29445	195.25	2794	14567	49.47
PROZONINTU	EQ	01-Mar-2021	19.55	19.95	19.95	18.05	19.20	19.15	19.36	182422	35.31	766	126175	69.17
PRSMJOHNSN	EQ	01-Mar-2021	104.15	104.90	108.90	103.15	104.10	103.75	105.11	567418	596.43	8944	215477	37.98
PSB	EQ	01-Mar-2021	18.25	19.00	19.10	17.90	18.35	18.25	18.49	1023487	189.21	2771	496562	48.52
PSPPROJECT	EQ	01-Mar-2021	470.85	477.05	482.25	472.55	478.20	477.00	478.14	109952	525.72	3155	12055	10.96
PSUBNKBEES	EQ	01-Mar-2021	26.25	27.00	27.05	25.91	26.07	25.97	26.09	1576665	411.42	2186	1262089	80.05
PTC	EQ	01-Mar-2021	73.60	74.15	76.25	72.70	74.00	73.95	74.42	1659257	1234.87	8553	545296	32.86
PTL	EQ	01-Mar-2021	40.55	41.00	41.60	40.45	40.80	40.95	41.06	150145	61.65	867	116301	77.46
PUNJABCHEM	EQ	01-Mar-2021	935.30	944.70	970.00	915.10	951.00	957.95	950.61	20970	199.34	2111	9558	45.58
PUNJLLOYD	BZ	01-Mar-2021	1.95	2.00	2.00	2.00	2.00	2.00	2.00	409516	8.19	160	-	-
PURVA	EQ	01-Mar-2021	78.75	80.70	82.70	79.00	80.50	79.70	80.35	175740	141.21	2061	80967	46.07
PVR	EQ	01-Mar-2021	1363.15	1368.15	1386.90	1348.50	1370.00	1369.85	1365.14	785728	10726.26	27385	140701	17.91
QGOLDHALF	EQ	01-Mar-2021	2000.00	1996.00	1996.00	1985.00	1988.30	1987.05	1988.71	513	10.20	98	476	92.79
QNIFTY	EQ	01-Mar-2021	1519.11	1550.00	1580.00	1518.95	1524.00	1524.00	1534.28	21	0.32	11	7	33.33
QUESS	EQ	01-Mar-2021	750.80	759.70	773.80	742.25	745.60	751.10	756.25	250023	1890.81	18593	77099	30.84
QUICKHEAL	EQ	01-Mar-2021	152.35	152.95	155.00	152.00	153.10	152.75	153.38	122551	187.97	1832	61193	49.93
QUINTEGRA	BE	01-Mar-2021	0.95	0.90	1.00	0.90	0.90	0.90	0.91	16541	0.15	37	-	-
RADICO	EQ	01-Mar-2021	569.65	579.95	599.85	560.00	597.00	594.65	588.93	441246	2598.62	21739	221004	50.09
RADIOCITY	EQ	01-Mar-2021	24.30	24.50	25.00	24.30	24.65	24.50	24.62	151057	37.19	475	113837	75.36
RAILTEL	EQ	01-Mar-2021	121.35	128.85	145.60	127.40	145.60	145.60	140.86	44411780	62558.28	286541	9989849	22.49
RAIN	EQ	01-Mar-2021	165.65	170.00	172.35	163.00	164.00	164.20	167.14	3572510	5971.24	26259	1273991	35.66
RAJESHEXPO	EQ	01-Mar-2021	508.55	512.00	514.45	502.50	508.65	505.30	507.52	100030	507.67	6063	45852	45.84
RAJRATAN	EQ	01-Mar-2021	551.10	563.00	655.95	562.15	615.00	623.05	605.19	59829	362.08	2364	32013	53.51
RAJRAYON	BZ	01-Mar-2021	0.25	0.25	0.25	0.20	0.25	0.20	0.23	219043	0.50	62	-	-
RAJSREESUG	EQ	01-Mar-2021	16.80	17.45	17.50	16.55	17.00	16.85	17.00	25808	4.39	182	16548	64.12
RAJTV	EQ	01-Mar-2021	34.00	34.00	36.50	33.70	34.65	34.95	34.90	16592	5.79	233	7038	42.42
RALLIS	EQ	01-Mar-2021	255.65	257.90	259.90	254.10	256.90	257.25	257.14	464869	1195.37	12892	249940	53.77
RAMANEWS	EQ	01-Mar-2021	14.45	14.60	14.65	14.30	14.65	14.55	14.50	20399	2.96	126	14514	71.15
RAMASTEEL	BE	01-Mar-2021	76.30	77.00	77.00	75.50	75.50	75.65	76.23	4635	3.53	34	-	-
RAMCOCEM	EQ	01-Mar-2021	968.35	974.20	1000.00	968.00	990.25	995.95	984.45	557690	5490.19	16790	145468	26.08
RAMCOIND	EQ	01-Mar-2021	252.10	256.60	258.00	251.80	252.80	252.70	252.57	31363	79.21	882	21360	68.11
RAMCOSYS	EQ	01-Mar-2021	584.95	585.10	591.00	570.00	582.85	581.65	581.79	96993	564.29	4192	45039	46.44
RAMKY	EQ	01-Mar-2021	78.80	82.70	82.70	74.90	82.70	80.65	77.29	714174	552.01	2601	401870	56.27
RANASUG	EQ	01-Mar-2021	6.90	6.85	6.95	6.60	6.65	6.70	6.78	289875	19.65	406	222271	76.68
RANEENGINE	EQ	01-Mar-2021	274.85	275.10	283.00	268.85	275.00	274.65	277.04	15521	43.00	583	6199	39.94
RANEHOLDIN	EQ	01-Mar-2021	637.90	639.05	653.00	626.10	635.00	628.10	637.62	21392	136.40	1358	10664	49.85
RATNAMANI	EQ	01-Mar-2021	1901.80	1924.60	1938.95	1909.35	1920.00	1930.30	1930.01	45572	879.55	2899	37014	81.22
RAYMOND	EQ	01-Mar-2021	371.70	375.10	386.45	370.20	380.45	379.20	378.41	1218206	4609.79	20637	333723	27.39
RBL	EQ	01-Mar-2021	849.30	871.00	871.00	843.65	853.35	852.20	854.56	10900	93.15	988	3906	35.83
RBLBANK	EQ	01-Mar-2021	235.60	239.00	239.70	232.05	236.30	236.05	236.04	14473106	34162.01	81248	1555268	10.75
RCF	EQ	01-Mar-2021	75.90	80.00	91.05	79.00	91.05	91.05	87.27	48524776	42345.50	168912	10212221	21.05
RCOM	EQ	01-Mar-2021	1.70	1.75	1.75	1.70	1.75	1.75	1.75	4168451	72.94	2156	3706487	88.92
RECLTD	EQ	01-Mar-2021	135.50	136.55	139.90	136.30	139.90	138.95	138.32	4942999	6837.38	31524	1556006	31.48
RECLTD	N6	01-Mar-2021	1267.99	1275.00	1275.00	1266.00	1266.00	1266.00	1266.35	26	0.33	2	26	100.00
RECLTD	N9	01-Mar-2021	1269.10	1271.00	1271.00	1270.00	1270.00	1270.18	1270.28	378	4.80	14	373	98.68
RECLTD	NC	01-Mar-2021	2160.00	2160.00	2160.00	2160.00	2160.00	2160.00	2160.00	1	0.02	1	1	100.00
RECLTD	NE	01-Mar-2021	1130.00	1130.00	1159.90	1129.00	1159.90	1159.90	1138.48	800	9.11	4	200	25.00
RECLTD	NH	01-Mar-2021	1295.00	1291.25	1296.00	1285.59	1295.00	1295.05	1292.16	398	5.14	11	289	72.61
RECLTD	NI	01-Mar-2021	1248.97	1248.99	1249.00	1240.00	1240.00	1242.28	1243.42	1300	16.16	9	1200	92.31
REDINGTON	EQ	01-Mar-2021	183.00	185.60	188.70	182.30	184.95	184.20	184.84	211720	391.33	5133	105369	49.77
REFEX	EQ	01-Mar-2021	88.55	90.00	91.00	86.65	88.80	88.65	89.27	78136	69.75	1074	50631	64.80
REGENCERAM	BE	01-Mar-2021	0.95	0.90	1.00	0.90	1.00	1.00	0.94	334	0.00	5	-	-
RELAXO	EQ	01-Mar-2021	854.85	864.95	875.00	832.00	841.80	838.45	846.30	239148	2023.90	14751	103318	43.20
RELCAPITAL	EQ	01-Mar-2021	10.10	10.25	11.10	9.90	11.00	11.00	10.78	6151770	663.23	5585	2424852	39.42
RELIANCE	EQ	01-Mar-2021	2085.80	2110.20	2112.00	2062.50	2103.00	2101.70	2092.87	8159670	170771.01	266082	2970300	36.40
RELIANCEPP	E1	01-Mar-2021	1210.75	1225.00	1229.00	1185.00	1211.10	1207.55	1209.79	1131193	13685.08	43858	618135	54.64
RELIGARE	EQ	01-Mar-2021	79.55	81.10	93.75	81.10	89.00	88.55	89.56	2825055	2530.12	16268	1407420	49.82
RELINFRA	EQ	01-Mar-2021	30.85	31.60	33.90	30.75	32.65	32.85	32.68	6974151	2279.12	11129	3521206	50.49
REMSONSIND	EQ	01-Mar-2021	147.25	144.00	149.00	143.00	147.20	148.60	146.41	3156	4.62	142	1963	62.20
RENUKA	EQ	01-Mar-2021	10.40	10.60	10.70	10.00	10.10	10.15	10.25	5012495	513.93	3769	2924248	58.34
REPCOHOME	EQ	01-Mar-2021	333.30	335.90	348.00	330.20	331.00	335.00	340.07	198021	673.41	9224	120222	60.71
REPL	EQ	01-Mar-2021	184.25	184.45	187.15	180.95	181.35	181.75	183.00	7457	13.65	243	4704	63.08
REPRO	EQ	01-Mar-2021	371.90	369.00	379.85	365.00	370.90	368.55	368.93	7737	28.54	290	6179	79.86
RESPONIND	EQ	01-Mar-2021	175.60	179.10	185.00	170.10	171.30	174.10	179.76	73500	132.13	1724	19461	26.48
REVATHI	EQ	01-Mar-2021	536.10	553.95	553.95	511.10	515.55	517.95	524.50	4239	22.23	417	2777	65.51
RGL	EQ	01-Mar-2021	293.60	294.45	305.00	290.75	305.00	301.75	298.50	4200	12.54	526	1709	40.69
RHFL	EQ	01-Mar-2021	2.35	2.40	2.55	2.35	2.55	2.50	2.47	5337854	131.58	5212	3517012	65.89
RHFL	N4	01-Mar-2021	202.10	202.10	203.00	202.10	203.00	203.00	202.80	45	0.09	3	45	100.00
RHFL	N6	01-Mar-2021	205.10	230.00	230.00	200.00	222.50	220.29	218.93	625	1.37	11	625	100.00
RICOAUTO	EQ	01-Mar-2021	41.25	41.90	46.30	41.55	44.00	43.65	44.21	4353056	1924.59	16502	1743290	40.05
RIIL	EQ	01-Mar-2021	395.25	398.45	411.00	396.00	403.00	403.05	403.49	324425	1309.01	8189	71212	21.95
RITES	EQ	01-Mar-2021	244.90	245.85	262.85	242.10	258.65	258.95	254.90	2193926	5592.37	45082	725807	33.08
RKDL	EQ	01-Mar-2021	7.65	7.55	7.85	7.55	7.80	7.80	7.69	4825	0.37	41	4697	97.35
RKEC	EQ	01-Mar-2021	62.60	60.45	65.15	60.45	64.80	64.30	63.20	21562	13.63	218	13806	64.03
RKFORGE	EQ	01-Mar-2021	554.00	559.40	560.05	547.30	548.00	550.05	553.62	26579	147.15	1369	15795	59.43
RMCL	BE	01-Mar-2021	2.70	2.80	2.80	2.60	2.80	2.80	2.68	156708	4.20	137	-	-
RMDRIP	SM	01-Mar-2021	24.75	24.80	24.80	24.80	24.80	24.80	24.80	2000	0.50	1	2000	100.00
RML	EQ	01-Mar-2021	383.80	384.90	399.05	362.25	365.00	367.75	379.29	103943	394.25	6757	44498	42.81
RNAVAL	BZ	01-Mar-2021	2.65	2.65	2.75	2.55	2.75	2.75	2.69	1496457	40.20	859	-	-
ROHITFERRO	BE	01-Mar-2021	2.90	2.80	2.80	2.80	2.80	2.80	2.80	700	0.02	1	-	-
ROHLTD	EQ	01-Mar-2021	67.60	68.00	68.50	67.55	67.60	67.70	68.01	19777	13.45	323	12291	62.15
ROLLT	BE	01-Mar-2021	3.60	3.60	3.75	3.45	3.50	3.50	3.64	51905	1.89	78	-	-
ROLTA	EQ	01-Mar-2021	4.05	4.05	4.15	4.00	4.10	4.10	4.09	452673	18.50	13855	272860	60.28
ROML	BE	01-Mar-2021	102.10	107.20	107.20	107.20	107.20	107.20	107.20	2366	2.54	21	-	-
ROSSARI	EQ	01-Mar-2021	1018.60	1028.65	1059.90	1022.50	1035.00	1031.50	1038.36	118566	1231.14	7666	35867	30.25
ROSSELLIND	EQ	01-Mar-2021	107.90	107.45	110.35	105.25	107.00	107.15	108.17	10925	11.82	268	6282	57.50
ROUTE	EQ	01-Mar-2021	1657.15	1688.60	1768.00	1672.70	1713.70	1708.15	1721.44	450770	7759.74	32122	130784	29.01
RPGLIFE	EQ	01-Mar-2021	415.45	417.00	424.95	416.35	417.15	417.20	418.93	29680	124.34	1287	15541	52.36
RPOWER	EQ	01-Mar-2021	4.25	4.45	4.45	4.45	4.45	4.45	4.45	4079280	181.53	2881	4079280	100.00
RPPINFRA	EQ	01-Mar-2021	65.35	66.85	68.00	65.50	66.25	66.40	66.64	32312	21.53	596	18845	58.32
RPPL	SM	01-Mar-2021	106.25	111.45	111.55	111.45	111.55	111.55	111.50	3000	3.35	3	3000	100.00
RPSGVENT	EQ	01-Mar-2021	303.35	308.95	308.95	299.10	306.35	306.55	302.66	69128	209.22	1407	57255	82.82
RSSOFTWARE	EQ	01-Mar-2021	24.70	24.25	25.00	23.65	24.95	24.50	24.55	39890	9.79	354	25778	64.62
RSWM	EQ	01-Mar-2021	160.30	163.70	163.70	158.10	160.00	159.75	159.78	16760	26.78	282	12945	77.24
RSYSTEMS	EQ	01-Mar-2021	116.35	117.00	119.55	115.00	119.50	118.55	117.32	48498	56.90	1621	25423	52.42
RTNINFRA	EQ	01-Mar-2021	6.45	6.75	6.75	6.45	6.70	6.65	6.56	352967	23.14	558	224758	63.68
RTNPOWER	EQ	01-Mar-2021	2.80	2.85	2.90	2.80	2.90	2.90	2.88	5721641	164.88	1842	4080416	71.32
RUBYMILLS	EQ	01-Mar-2021	178.55	179.70	183.90	178.20	179.70	179.75	179.97	8583	15.45	291	6508	75.82
RUCHI	EQ	01-Mar-2021	734.45	740.00	748.95	731.10	735.00	733.60	740.17	25861	191.42	2406	14688	56.80
RUCHINFRA	BE	01-Mar-2021	6.75	6.75	7.05	6.55	6.95	6.75	6.86	80576	5.53	258	-	-
RUCHIRA	EQ	01-Mar-2021	64.55	66.00	68.85	64.00	67.00	67.10	67.27	154607	104.01	1951	105747	68.40
RUPA	EQ	01-Mar-2021	307.85	320.65	320.65	303.00	309.05	307.10	310.06	66732	206.91	2145	31686	47.48
RUSHIL	EQ	01-Mar-2021	177.20	177.20	186.05	177.20	186.05	186.05	183.62	32949	60.50	618	23976	72.77
RVHL	EQ	01-Mar-2021	21.25	22.10	22.10	20.25	20.55	20.60	20.78	38159	7.93	322	28930	75.81
RVNL	EQ	01-Mar-2021	31.75	32.00	33.45	31.75	32.40	32.45	32.66	13888775	4536.44	27585	4934042	35.53
S&SPOWER	BE	01-Mar-2021	19.40	20.35	20.35	20.35	20.35	20.35	20.35	4415	0.90	21	-	-
SABEVENTS	EQ	01-Mar-2021	1.60	1.60	1.60	1.55	1.55	1.55	1.58	2530	0.04	16	2530	100.00
SABTN	BE	01-Mar-2021	1.45	1.45	1.50	1.40	1.50	1.50	1.43	27862	0.40	32	-	-
SADBHAV	EQ	01-Mar-2021	73.40	74.65	74.65	72.50	72.60	72.90	73.79	526201	388.26	4310	301180	57.24
SADBHIN	EQ	01-Mar-2021	22.65	23.75	23.75	22.35	22.70	22.80	22.94	253315	58.10	849	144103	56.89
SAFARI	EQ	01-Mar-2021	637.55	623.00	661.90	623.00	659.00	650.60	647.34	8692	56.27	1190	4916	56.56
SAGARDEEP	EQ	01-Mar-2021	44.50	40.25	45.00	40.25	44.45	44.35	44.40	8775	3.90	126	7367	83.95
SAGCEM	EQ	01-Mar-2021	698.40	711.75	711.75	692.00	703.80	698.25	701.07	15557	109.07	748	9194	59.10
SAIL	EQ	01-Mar-2021	76.55	77.50	79.50	74.75	78.20	78.40	77.77	80974117	62971.33	149154	19496598	24.08
SAKAR	EQ	01-Mar-2021	93.00	95.95	98.50	93.05	94.50	94.75	95.05	54096	51.42	462	34916	64.54
SAKHTISUG	EQ	01-Mar-2021	9.70	9.75	9.90	9.45	9.90	9.80	9.76	51933	5.07	200	31990	61.60
SAKSOFT	EQ	01-Mar-2021	348.30	350.90	358.90	350.00	351.75	350.35	352.45	11088	39.08	608	6825	61.55
SAKUMA	EQ	01-Mar-2021	5.15	5.20	5.35	5.10	5.20	5.15	5.19	662906	34.42	738	505788	76.30
SALASAR	EQ	01-Mar-2021	375.25	376.00	393.30	373.00	375.25	373.70	381.59	198115	755.99	7047	84993	42.90
SALONA	EQ	01-Mar-2021	90.05	93.85	93.85	88.10	89.15	90.60	89.21	341	0.30	31	210	61.58
SALSTEEL	EQ	01-Mar-2021	3.60	3.65	3.65	3.50	3.65	3.65	3.60	31879	1.15	83	23424	73.48
SALZERELEC	EQ	01-Mar-2021	118.30	120.90	124.00	117.65	121.60	122.15	121.69	62697	76.30	1427	35991	57.40
SAMBHAAV	EQ	01-Mar-2021	2.75	2.85	2.85	2.65	2.75	2.75	2.78	28139	0.78	98	26812	95.28
SANCO	EQ	01-Mar-2021	11.85	11.85	12.05	11.80	11.80	11.85	11.88	53571	6.36	249	43331	80.89
SANDESH	EQ	01-Mar-2021	687.55	692.85	712.85	688.60	694.80	695.30	700.42	1629	11.41	346	639	39.23
SANDHAR	EQ	01-Mar-2021	239.55	243.95	243.95	230.70	232.00	231.75	233.97	108322	253.44	3013	90565	83.61
SANGAMIND	BE	01-Mar-2021	73.00	74.80	74.80	72.05	74.05	74.00	73.34	4208	3.09	35	-	-
SANGHIIND	EQ	01-Mar-2021	42.65	43.20	44.35	43.00	43.30	43.50	43.65	2080678	908.28	7359	827705	39.78
SANGHVIFOR	BE	01-Mar-2021	25.90	25.90	27.15	24.65	25.85	26.00	26.44	12446	3.29	46	-	-
SANGHVIMOV	EQ	01-Mar-2021	104.10	108.90	108.90	102.30	104.05	103.30	103.85	31655	32.87	519	21818	68.92
SANGINITA	EQ	01-Mar-2021	25.95	25.95	26.80	25.00	25.45	25.50	25.74	37632	9.68	271	29142	77.44
SANOFI	EQ	01-Mar-2021	8269.70	8349.90	8400.00	8200.00	8200.00	8288.80	8342.55	31051	2590.45	4626	22014	70.90
SANWARIA	BZ	01-Mar-2021	0.85	0.90	0.90	0.85	0.90	0.90	0.90	6368492	57.27	1247	-	-
SARDAEN	EQ	01-Mar-2021	381.60	382.05	394.50	365.15	376.05	376.00	382.03	114929	439.06	5633	30616	26.64
SAREGAMA	EQ	01-Mar-2021	1061.20	1081.90	1092.50	1055.35	1083.05	1089.10	1082.07	44120	477.41	3308	13823	31.33
SARLAPOLY	EQ	01-Mar-2021	27.00	27.45	28.30	26.15	26.75	26.45	27.20	249786	67.93	1311	165468	66.24
SARVESHWAR	SM	01-Mar-2021	15.00	15.00	15.00	15.00	15.00	15.00	15.00	1600	0.24	1	1600	100.00
SASKEN	EQ	01-Mar-2021	843.25	843.20	855.00	837.40	850.00	848.20	846.23	11117	94.08	882	8084	72.72
SASTASUNDR	EQ	01-Mar-2021	126.40	129.00	130.15	122.05	128.00	128.15	126.81	106068	134.51	1985	45027	42.45
SATHAISPAT	BE	01-Mar-2021	3.10	2.95	3.00	2.95	3.00	3.00	2.97	5300	0.16	17	-	-
SATIA	EQ	01-Mar-2021	82.15	82.20	86.50	82.00	84.00	83.50	83.91	72046	60.46	991	17542	24.35
SATIN	EQ	01-Mar-2021	86.15	88.00	94.75	87.05	94.75	94.75	93.03	1501138	1396.49	7181	743554	49.53
SBICARD	EQ	01-Mar-2021	1068.60	1078.25	1110.70	1076.00	1097.50	1098.35	1095.88	1205339	13209.10	48725	631358	52.38
SBIETFIT	EQ	01-Mar-2021	246.19	250.00	251.00	246.05	250.00	248.65	248.37	1570	3.90	127	1145	72.93
SBIETFPB	EQ	01-Mar-2021	187.80	193.00	193.00	186.21	188.99	188.33	189.21	1940	3.67	123	1357	69.95
SBIETFQLTY	EQ	01-Mar-2021	124.77	125.00	125.00	123.77	125.00	124.89	124.32	3222	4.01	124	3028	93.98
SBILIFE	EQ	01-Mar-2021	866.90	860.00	879.00	852.20	875.60	876.40	862.48	2648545	22843.06	52594	1365679	51.56
SBIN	EQ	01-Mar-2021	390.15	395.10	397.70	391.00	395.20	394.95	394.72	29677890	117144.77	245987	5855389	19.73
SCAPDVR	BE	01-Mar-2021	1.65	1.60	1.70	1.60	1.70	1.70	1.67	79927	1.34	108	-	-
SCHAEFFLER	EQ	01-Mar-2021	5193.05	5200.00	5269.00	5131.85	5160.00	5161.95	5183.22	6712	347.90	1833	3895	58.03
SCHAND	EQ	01-Mar-2021	93.40	94.50	101.90	94.00	99.50	99.00	98.42	1196444	1177.58	11556	513040	42.88
SCHNEIDER	EQ	01-Mar-2021	114.45	115.60	116.70	112.60	114.00	113.35	114.68	730257	837.48	6750	314777	43.10
SCI	EQ	01-Mar-2021	100.00	101.95	107.70	101.10	102.80	103.75	104.86	12927968	13556.21	65503	3605370	27.89
SDBL	EQ	01-Mar-2021	32.05	32.30	36.15	32.30	34.80	34.80	34.92	1134114	395.99	4569	531293	46.85
SEAMECLTD	EQ	01-Mar-2021	485.10	494.30	499.00	475.65	483.80	485.00	490.61	92183	452.26	4554	58426	63.38
SECL	SZ	01-Mar-2021	15.45	16.00	16.00	16.00	16.00	16.00	16.00	3000	0.48	1	3000	100.00
SECURCRED	SZ	01-Mar-2021	15.25	15.90	16.00	15.90	16.00	16.00	15.98	3600	0.58	2	3600	100.00
SECURKLOUD	EQ	01-Mar-2021	86.25	90.50	90.50	85.40	88.00	86.65	87.02	43096	37.50	913	27174	63.05
SELAN	EQ	01-Mar-2021	132.75	133.80	135.90	132.35	133.00	132.80	133.93	64124	85.88	1453	23759	37.05
SELMCL	BZ	01-Mar-2021	1.65	1.60	1.60	1.60	1.60	1.60	1.60	136364	2.18	61	-	-
SEPOWER	BE	01-Mar-2021	4.10	4.05	4.30	4.00	4.00	4.00	4.04	16508	0.67	40	-	-
SEQUENT	EQ	01-Mar-2021	239.10	241.80	249.00	239.70	246.60	246.95	245.14	358111	877.89	7802	183206	51.16
SESHAPAPER	EQ	01-Mar-2021	157.15	160.75	163.50	158.05	162.25	162.35	161.42	84663	136.66	1722	54977	64.94
SETCO	EQ	01-Mar-2021	16.25	16.45	17.40	16.35	17.00	17.20	16.93	1193706	202.15	2058	914677	76.62
SETF10GILT	EQ	01-Mar-2021	199.10	199.00	201.30	199.00	199.00	199.17	199.20	2735	5.45	24	2708	99.01
SETFGOLD	EQ	01-Mar-2021	4126.30	4126.30	4126.30	4104.00	4110.00	4110.50	4111.52	10541	433.40	1756	6136	58.21
SETFNIF50	EQ	01-Mar-2021	151.41	161.00	161.00	151.10	152.70	152.15	152.05	401806	610.95	2231	323195	80.44
SETFNIFBK	EQ	01-Mar-2021	347.24	354.80	354.81	349.11	352.66	352.18	352.47	28638	100.94	1018	17384	60.70
SETFNN50	EQ	01-Mar-2021	357.09	358.99	359.38	352.90	359.06	358.16	358.13	11625	41.63	620	10930	94.02
SETUINFRA	BE	01-Mar-2021	0.80	0.80	0.85	0.75	0.75	0.80	0.79	136004	1.07	78	-	-
SEYAIND	EQ	01-Mar-2021	50.70	51.80	51.80	50.30	51.50	51.05	50.96	17701	9.02	360	13064	73.80
SEZAL	BZ	01-Mar-2021	4.90	5.10	5.10	5.00	5.10	5.10	5.09	19736	1.00	39	-	-
SFL	EQ	01-Mar-2021	2028.20	2050.00	2054.30	1993.60	2008.00	2008.35	2010.08	33758	678.56	8274	22449	66.50
SGBAPR28I	GB	01-Mar-2021	4788.73	4800.00	4800.00	4710.00	4730.00	4728.42	4726.86	232	10.97	68	195	84.05
SGBAUG24	GB	01-Mar-2021	4827.76	4799.00	4873.00	4750.00	4750.00	4768.11	4785.14	236	11.29	67	211	89.41
SGBAUG27	GB	01-Mar-2021	4800.00	4800.00	4800.00	4700.00	4700.00	4734.35	4721.01	130	6.14	44	121	93.08
SGBAUG28V	GB	01-Mar-2021	4795.60	4780.00	4780.00	4696.00	4699.00	4700.03	4713.96	6939	327.10	1587	6170	88.92
SGBDC27VII	GB	01-Mar-2021	4767.05	4767.05	4839.99	4651.00	4739.00	4739.00	4781.50	22	1.05	15	19	86.36
SGBDEC25	GB	01-Mar-2021	5055.99	5088.00	5088.00	5088.00	5088.00	5088.00	5088.00	1	0.05	1	1	100.00
SGBDEC2513	GB	01-Mar-2021	4711.01	4711.01	4750.00	4711.01	4750.00	4750.00	4734.58	24	1.14	11	24	100.00
SGBDEC26	GB	01-Mar-2021	5050.00	4950.00	4950.00	4700.00	4700.00	4700.00	4887.50	4	0.20	2	4	100.00
SGBFEB24	GB	01-Mar-2021	4748.00	4755.00	4755.00	4700.00	4720.00	4722.71	4714.20	159	7.50	49	158	99.37
SGBFEB28IX	GB	01-Mar-2021	4844.81	4719.99	4750.00	4700.05	4700.05	4700.05	4704.73	36	1.69	10	24	66.67
SGBFEB29XI	GB	01-Mar-2021	4820.00	4820.00	4820.00	4680.00	4681.00	4711.80	4746.48	172	8.16	78	141	81.98
SGBJ28VIII	GB	01-Mar-2021	4799.00	4632.10	4789.90	4632.10	4789.90	4789.90	4697.51	8	0.38	6	5	62.50
SGBJAN26	GB	01-Mar-2021	4790.00	4719.99	4789.00	4719.99	4750.00	4750.00	4732.92	13	0.62	4	13	100.00
SGBJAN27	GB	01-Mar-2021	4843.90	4627.00	4700.00	4626.20	4640.01	4640.01	4641.93	40	1.86	10	30	75.00
SGBJAN29IX	GB	01-Mar-2021	4787.14	4768.00	4793.50	4685.00	4685.00	4692.12	4713.90	773	36.44	250	711	91.98
SGBJAN29X	GB	01-Mar-2021	4780.00	4800.00	4800.00	4675.00	4690.00	4699.09	4709.84	295	13.89	71	291	98.64
SGBJUL25	GB	01-Mar-2021	4755.14	4708.00	4708.00	4670.00	4690.00	4693.50	4692.67	326	15.30	49	315	96.63
SGBJUL27	GB	01-Mar-2021	4872.00	4811.00	4811.00	4665.00	4670.00	4670.00	4724.07	41	1.94	10	40	97.56
SGBJUL28IV	GB	01-Mar-2021	4770.20	4770.00	4770.00	4665.00	4679.80	4677.68	4683.41	1332	62.38	278	1218	91.44
SGBJUN27	GB	01-Mar-2021	4785.00	4748.00	4748.00	4748.00	4748.00	4748.00	4748.00	4	0.19	2	4	100.00
SGBJUN28	GB	01-Mar-2021	4752.66	4752.00	4752.00	4650.00	4650.00	4663.73	4688.15	448	21.00	104	324	72.32
SGBMAR24	GB	01-Mar-2021	4845.00	4740.00	4800.00	4631.00	4726.00	4726.00	4727.62	92	4.35	22	77	83.70
SGBMAR25	GB	01-Mar-2021	4735.01	4799.00	4799.00	4720.00	4720.00	4720.00	4726.99	147	6.95	54	145	98.64
SGBMAR28X	GB	01-Mar-2021	4800.00	4760.00	4760.00	4700.00	4730.00	4730.00	4726.60	50	2.36	15	36	72.00
SGBMAY25	GB	01-Mar-2021	4769.99	4750.00	4750.00	4672.05	4672.05	4681.13	4698.15	257	12.07	55	248	96.50
SGBMAY26	GB	01-Mar-2021	4730.00	4720.00	4720.00	4700.00	4702.00	4702.00	4710.80	20	0.94	5	20	100.00
SGBMAY28	GB	01-Mar-2021	4765.69	4752.00	4752.00	4651.00	4689.00	4676.84	4691.38	827	38.80	177	710	85.85
SGBN28VIII	GB	01-Mar-2021	4807.00	4808.00	4879.00	4742.00	4805.00	4805.00	4801.98	49	2.35	28	37	75.51
SGBNOV23	GB	01-Mar-2021	4800.00	4899.00	4899.00	4799.00	4860.00	4860.00	4802.14	74	3.55	16	74	100.00
SGBNOV24	GB	01-Mar-2021	4743.08	4741.10	4741.10	4631.00	4690.00	4690.50	4689.29	174	8.16	49	125	71.84
SGBNOV25	GB	01-Mar-2021	4755.00	5088.00	5088.00	4661.00	4704.01	4704.01	4843.27	15	0.73	5	4	26.67
SGBNOV25VI	GB	01-Mar-2021	4814.90	4700.00	4709.00	4690.00	4709.00	4709.00	4699.03	30	1.41	10	30	100.00
SGBNOV26	GB	01-Mar-2021	4820.90	4795.90	4795.90	4701.00	4713.90	4713.90	4723.16	5	0.24	5	5	100.00
SGBOC28VII	GB	01-Mar-2021	4810.00	4780.00	4790.00	4715.00	4750.00	4750.00	4745.49	504	23.92	85	492	97.62
SGBOCT25	GB	01-Mar-2021	4900.00	4805.00	4805.00	4800.00	4800.00	4800.00	4803.85	13	0.62	2	13	100.00
SGBOCT25IV	GB	01-Mar-2021	4761.00	4725.00	4795.00	4700.00	4700.00	4700.00	4723.13	16	0.76	8	16	100.00
SGBOCT26	GB	01-Mar-2021	4950.00	4633.00	4800.00	4633.00	4770.00	4770.00	4725.00	5	0.24	4	3	60.00
SGBOCT27	GB	01-Mar-2021	4833.44	4834.00	4834.00	4799.99	4799.99	4799.99	4804.85	7	0.34	3	7	100.00
SGBOCT27VI	GB	01-Mar-2021	4775.00	4735.00	4750.00	4735.00	4750.00	4750.00	4746.25	8	0.38	5	8	100.00
SGBSEP24	GB	01-Mar-2021	4800.00	4775.10	4775.10	4701.00	4750.00	4750.00	4755.71	13	0.62	11	13	100.00
SGBSEP27	GB	01-Mar-2021	4830.00	4780.00	4949.90	4780.00	4800.00	4800.00	4808.66	21	1.01	7	21	100.00
SGBSEP28VI	GB	01-Mar-2021	4818.00	4805.00	4805.00	4720.00	4763.00	4752.38	4758.36	370	17.61	151	339	91.62
SGL	EQ	01-Mar-2021	9.40	9.45	9.90	9.20	9.40	9.45	9.43	29687	2.80	124	26932	90.72
SHAHALLOYS	BE	01-Mar-2021	7.35	7.00	7.70	7.00	7.40	7.40	7.45	931	0.07	8	-	-
SHAKTIPUMP	EQ	01-Mar-2021	528.60	538.00	565.00	538.00	541.50	541.70	548.63	126219	692.47	4848	55021	43.59
SHALBY	EQ	01-Mar-2021	106.45	107.05	108.25	106.00	106.30	106.45	107.01	101655	108.78	1862	46328	45.57
SHALPAINTS	EQ	01-Mar-2021	94.90	94.50	95.20	92.05	93.45	93.20	93.50	188394	176.15	2481	114587	60.82
SHANKARA	EQ	01-Mar-2021	443.70	447.65	464.05	447.60	450.00	453.60	456.19	69555	317.30	3361	20392	29.32
SHANTI	SM	01-Mar-2021	24.00	23.50	23.50	23.50	23.50	23.50	23.50	13500	3.17	3	13500	100.00
SHANTIGEAR	EQ	01-Mar-2021	136.75	138.00	139.85	133.00	134.00	134.05	135.40	99314	134.47	1561	56297	56.69
SHARDACROP	EQ	01-Mar-2021	326.80	327.20	337.75	327.00	331.00	329.50	331.03	62322	206.31	2603	37194	59.68
SHARDAMOTR	EQ	01-Mar-2021	2261.35	2250.00	2294.00	2150.00	2170.40	2176.80	2200.93	3683	81.06	890	2161	58.67
SHAREINDIA	EQ	01-Mar-2021	227.70	234.90	234.90	229.00	233.00	232.05	231.07	6523	15.07	198	4646	71.22
SHARIABEES	EQ	01-Mar-2021	343.05	359.90	359.90	340.00	346.23	347.81	348.04	602	2.10	68	371	61.63
SHEMAROO	EQ	01-Mar-2021	68.20	71.20	71.20	67.50	67.85	67.95	68.30	28655	19.57	468	21283	74.27
SHIL	EQ	01-Mar-2021	285.60	290.00	299.85	286.10	299.85	299.85	297.62	175039	520.95	2350	125566	71.74
SHILPAMED	EQ	01-Mar-2021	368.60	374.00	374.00	362.25	365.95	366.50	368.65	116991	431.28	7381	71633	61.23
SHIRPUR-G	BZ	01-Mar-2021	7.90	7.55	7.80	7.55	7.55	7.55	7.56	11971	0.90	44	-	-
SHIVAMAUTO	EQ	01-Mar-2021	20.75	20.85	21.40	20.45	20.50	20.60	20.89	116601	24.36	477	59058	50.65
SHIVAMILLS	BE	01-Mar-2021	40.90	41.90	42.90	41.90	42.90	42.90	42.59	13999	5.96	49	-	-
SHIVATEX	EQ	01-Mar-2021	135.00	131.20	144.00	131.15	138.50	138.50	139.00	7117	9.89	202	5554	78.04
SHK	EQ	01-Mar-2021	117.85	117.95	120.35	117.25	117.50	117.80	118.60	252272	299.20	4020	143818	57.01
SHOPERSTOP	EQ	01-Mar-2021	207.55	208.05	214.80	206.70	212.25	212.65	211.29	170472	360.19	3180	86181	50.55
SHRADHA	BE	01-Mar-2021	54.50	51.95	57.20	51.80	56.40	56.40	52.89	1689	0.89	16	-	-
SHREDIGCEM	EQ	01-Mar-2021	58.30	59.00	60.40	58.10	59.25	59.35	59.29	1076776	638.43	3966	539771	50.13
SHREECEM	EQ	01-Mar-2021	26501.70	26600.50	27832.50	26600.50	27665.00	27706.95	27249.12	58805	16023.84	19449	11593	19.71
SHREEPUSHK	EQ	01-Mar-2021	141.75	143.40	146.35	136.20	139.95	139.25	142.33	77402	110.17	1592	40770	52.67
SHREERAMA	EQ	01-Mar-2021	8.00	8.10	8.50	8.00	8.05	8.10	8.23	108998	8.98	300	44714	41.02
SHRENIK	EQ	01-Mar-2021	2.85	2.95	2.95	2.75	2.75	2.75	2.80	3473550	97.17	2396	2682560	77.23
SHREYANIND	EQ	01-Mar-2021	78.25	78.05	84.80	78.05	84.00	83.60	82.33	49261	40.56	849	32380	65.73
SHREYAS	EQ	01-Mar-2021	80.85	83.50	84.50	81.00	82.80	82.40	82.95	75970	63.01	869	46787	61.59
SHRIPISTON	BE	01-Mar-2021	794.00	828.60	828.60	760.00	780.00	779.95	769.69	316	2.43	40	-	-
SHRIRAMCIT	EQ	01-Mar-2021	1568.05	1575.00	1620.00	1495.70	1500.00	1517.80	1545.60	24188	373.85	4712	13523	55.91
SHRIRAMEPC	EQ	01-Mar-2021	4.55	4.50	4.75	4.40	4.50	4.45	4.54	343261	15.59	589	210179	61.23
SHUBHLAXMI	SM	01-Mar-2021	14.80	14.10	14.30	14.10	14.10	14.10	14.11	15000	2.12	15	14000	93.33
SHYAMCENT	EQ	01-Mar-2021	5.60	5.80	5.80	5.30	5.50	5.45	5.46	68985	3.77	234	45702	66.25
SHYAMTEL	BE	01-Mar-2021	9.90	10.35	10.35	10.35	10.35	10.35	10.35	2556	0.26	17	-	-
SICAGEN	EQ	01-Mar-2021	14.95	15.25	15.25	14.80	14.85	14.95	15.00	37551	5.63	190	32410	86.31
SICAL	EQ	01-Mar-2021	15.40	16.25	16.90	15.10	16.90	16.90	15.83	1031746	163.32	1905	712609	69.07
SIEMENS	EQ	01-Mar-2021	1850.00	1864.35	1925.00	1848.15	1909.65	1908.10	1890.30	388439	7342.67	20435	83972	21.62
SIGIND	EQ	01-Mar-2021	31.50	31.50	37.80	31.05	36.85	36.60	36.11	338976	122.42	1781	172702	50.95
SIL	BE	01-Mar-2021	12.75	13.35	13.35	13.35	13.35	13.35	13.35	1909	0.25	12	-	-
SILINV	EQ	01-Mar-2021	200.65	204.90	209.75	200.25	202.75	203.25	203.52	5004	10.18	485	1674	33.45
SILLYMONKS	BE	01-Mar-2021	22.50	23.50	23.50	21.40	23.35	23.35	22.26	1305	0.29	14	-	-
SIMBHALS	EQ	01-Mar-2021	7.00	7.30	7.30	6.65	6.95	6.80	7.02	48352	3.39	137	14352	29.68
SIMPLEXINF	EQ	01-Mar-2021	36.65	36.65	37.45	34.85	36.65	36.35	36.31	93249	33.86	674	54451	58.39
SINTERCOM	EQ	01-Mar-2021	89.35	90.15	92.40	88.25	89.00	89.65	89.32	6872	6.14	63	5940	86.44
SINTEX	BE	01-Mar-2021	3.75	3.75	3.85	3.65	3.80	3.70	3.76	1346992	50.65	1284	-	-
SIRCA	BE	01-Mar-2021	340.00	341.05	350.95	328.75	334.00	331.25	334.55	10387	34.75	181	-	-
SIS	EQ	01-Mar-2021	428.95	434.00	434.00	425.15	426.25	425.80	428.30	111643	478.17	8164	49926	44.72
SITINET	EQ	01-Mar-2021	0.90	0.90	0.95	0.85	0.95	0.90	0.91	5783123	52.56	1142	3456138	59.76
SIYSIL	EQ	01-Mar-2021	215.55	216.65	224.35	216.65	221.00	219.55	221.21	76248	168.67	2192	43934	57.62
SJVN	EQ	01-Mar-2021	25.50	25.90	27.10	25.65	26.75	26.70	26.57	17964723	4773.43	18995	3299395	18.37
SKFINDIA	EQ	01-Mar-2021	2231.80	2265.00	2265.00	2210.65	2222.10	2229.20	2229.08	31480	701.72	5223	25291	80.34
SKIL	BE	01-Mar-2021	3.30	3.40	3.45	3.20	3.20	3.25	3.32	23582	0.78	40	-	-
SKIPPER	EQ	01-Mar-2021	62.20	63.95	63.95	62.10	63.20	62.75	63.20	49821	31.49	492	39029	78.34
SKMEGGPROD	EQ	01-Mar-2021	50.55	50.00	51.15	49.75	50.15	50.05	50.24	49475	24.86	479	29037	58.69
SMARTLINK	EQ	01-Mar-2021	90.50	92.50	92.55	89.50	89.50	90.00	90.43	28557	25.82	468	19669	68.88
SMCGLOBAL	BE	01-Mar-2021	105.15	109.00	109.00	99.90	99.90	99.90	102.16	373791	381.88	981	-	-
SMLISUZU	EQ	01-Mar-2021	480.90	485.30	491.55	481.00	490.00	490.25	488.12	27069	132.13	1439	11832	43.71
SMPL	BZ	01-Mar-2021	0.30	0.25	0.25	0.25	0.25	0.25	0.25	15385	0.04	6	-	-
SMSLIFE	EQ	01-Mar-2021	531.60	537.65	545.00	522.60	540.00	529.85	535.79	1942	10.41	215	734	37.80
SMSPHARMA	EQ	01-Mar-2021	131.45	132.00	136.40	131.10	135.00	134.90	134.01	161176	215.99	1690	85824	53.25
SNOWMAN	EQ	01-Mar-2021	53.50	54.30	54.75	52.40	52.70	52.70	53.32	1767229	942.21	8066	635738	35.97
SOBHA	EQ	01-Mar-2021	439.35	441.05	444.70	435.85	439.80	439.55	441.33	130049	573.95	4865	89006	68.44
SOLARA	EQ	01-Mar-2021	1392.65	1400.15	1418.85	1314.30	1320.00	1321.80	1349.84	96902	1308.02	6414	49678	51.27
SOLARINDS	EQ	01-Mar-2021	1304.75	1325.00	1349.00	1306.55	1328.20	1340.65	1329.14	16004	212.72	1692	11400	71.23
SOMANYCERA	EQ	01-Mar-2021	436.95	440.45	446.90	431.10	433.50	435.95	437.30	57788	252.71	2542	30936	53.53
SOMATEX	BE	01-Mar-2021	7.70	8.05	8.05	8.05	8.05	8.05	8.05	31626	2.55	65	-	-
SOMICONVEY	BE	01-Mar-2021	31.85	32.80	32.80	30.50	31.15	31.15	31.12	15506	4.82	79	-	-
SONAMCLOCK	SM	01-Mar-2021	57.15	57.25	58.20	57.25	58.20	58.20	57.82	9000	5.20	3	0	0.00
SONATSOFTW	EQ	01-Mar-2021	478.00	485.00	493.40	465.55	477.00	476.05	482.60	353774	1707.30	10869	113301	32.03
SORILINFRA	EQ	01-Mar-2021	188.10	191.70	203.90	189.45	192.10	192.90	196.45	186169	365.73	4071	82396	44.26
SOTL	EQ	01-Mar-2021	1085.25	1086.10	1100.00	1074.75	1080.80	1081.65	1085.37	53997	586.07	6546	37583	69.60
SOUTHBANK	EQ	01-Mar-2021	9.85	10.10	10.85	9.90	10.50	10.50	10.48	141625049	14842.45	214744	50709710	35.81
SOUTHWEST	EQ	01-Mar-2021	49.25	50.50	50.90	48.55	49.25	49.70	49.76	18641	9.28	62	17785	95.41
SPAL	EQ	01-Mar-2021	183.40	187.00	187.00	180.00	180.00	181.15	183.41	11429	20.96	367	7347	64.28
SPANDANA	EQ	01-Mar-2021	625.65	628.90	635.90	600.05	611.00	605.95	608.65	154685	941.49	10438	92678	59.91
SPARC	EQ	01-Mar-2021	163.65	166.50	167.70	163.70	166.10	166.10	165.91	260618	432.40	4216	111781	42.89
SPCENET	BE	01-Mar-2021	1.85	1.85	1.85	1.85	1.85	1.85	1.85	11504	0.21	9	-	-
SPECIALITY	EQ	01-Mar-2021	43.90	44.00	44.80	43.30	43.65	43.45	43.72	58087	25.40	475	40773	70.19
SPENCERS	EQ	01-Mar-2021	77.05	77.75	78.50	77.00	77.60	77.50	77.78	221620	172.38	2545	115125	51.95
SPENTEX	BZ	01-Mar-2021	0.80	0.75	0.80	0.75	0.75	0.75	0.75	23334	0.18	19	-	-
SPIC	EQ	01-Mar-2021	27.85	28.10	32.10	28.05	31.10	31.40	30.57	6736798	2059.72	18838	2107847	31.29
SPICEJET	EQ	01-Mar-2021	82.65	83.70	84.95	82.80	82.90	83.25	83.52	3336645	2786.63	15241	774197	23.20
SPLIL	EQ	01-Mar-2021	36.80	38.00	38.00	36.50	36.50	36.70	36.83	32827	12.09	341	22174	67.55
SPMLINFRA	EQ	01-Mar-2021	13.30	13.10	13.45	12.90	13.10	13.05	13.12	51194	6.72	209	46849	91.51
SPTL	EQ	01-Mar-2021	3.20	3.30	3.50	3.30	3.40	3.40	3.46	3111461	107.63	1498	1809847	58.17
SPYL	BE	01-Mar-2021	0.45	0.45	0.45	0.40	0.45	0.45	0.42	311362	1.30	209	-	-
SREEL	EQ	01-Mar-2021	144.80	146.95	146.95	144.80	144.80	144.80	144.96	24783	35.93	402	17189	69.36
SREIBNPNCD	N9	01-Mar-2021	750.00	750.00	750.00	750.00	750.00	750.00	750.00	30	0.23	5	30	100.00
SREIBNPNCD	NI	01-Mar-2021	844.34	900.00	900.00	900.00	900.00	900.00	900.00	13	0.12	1	13	100.00
SREIBNPNCD	NJ	01-Mar-2021	401.00	410.00	410.00	409.65	409.65	409.75	409.85	60	0.25	6	60	100.00
SREIBNPNCD	NL	01-Mar-2021	475.20	456.00	456.00	452.00	452.00	452.00	455.29	70	0.32	3	70	100.00
SREIBNPNCD	NN	01-Mar-2021	600.00	650.35	650.35	490.20	490.20	490.20	570.28	200	1.14	2	0	0.00
SREIBNPNCD	NP	01-Mar-2021	345.60	301.00	301.00	277.35	277.35	277.35	280.14	100	0.28	3	100	100.00
SREIBNPNCD	NQ	01-Mar-2021	426.00	400.00	400.00	400.00	400.00	400.00	400.00	77	0.31	1	77	100.00
SREIBNPNCD	Y2	01-Mar-2021	395.00	350.26	350.26	350.20	350.20	350.20	350.25	50	0.18	3	50	100.00
SREIBNPNCD	Y8	01-Mar-2021	387.80	375.00	375.00	375.00	375.00	375.00	375.00	2	0.01	1	2	100.00
SREIBNPNCD	YA	01-Mar-2021	346.09	277.00	399.99	277.00	399.99	399.99	282.50	26	0.07	9	26	100.00
SREINFRA	EQ	01-Mar-2021	6.35	6.55	6.55	6.35	6.45	6.40	6.43	872033	56.05	956	554209	63.55
SRF	EQ	01-Mar-2021	5437.95	5438.00	5519.40	5388.60	5421.00	5421.75	5439.95	109665	5965.72	13681	36417	33.21
SRHHYPOLTD	EQ	01-Mar-2021	229.90	234.00	240.95	233.10	239.00	238.65	237.98	13604	32.37	635	8306	61.06
SRIPIPES	EQ	01-Mar-2021	169.45	170.45	171.00	167.10	170.35	170.05	169.62	80205	136.04	1430	50679	63.19
SRIRAM	SM	01-Mar-2021	14.45	14.30	14.30	14.00	14.00	14.00	14.20	66000	9.37	7	48000	72.73
SRPL	BE	01-Mar-2021	32.35	33.90	33.90	30.90	32.00	32.00	32.17	2388	0.77	34	-	-
SRTRANSFIN	EQ	01-Mar-2021	1282.95	1305.00	1345.80	1303.15	1334.95	1333.60	1331.28	1832566	24396.62	52900	274100	14.96
SRTRANSFIN	Y9	01-Mar-2021	1072.00	1075.00	1076.00	1073.00	1076.00	1075.95	1074.15	127	1.36	5	126	99.21
SRTRANSFIN	YB	01-Mar-2021	1025.00	1022.00	1022.00	1019.03	1019.03	1019.03	1020.28	71	0.72	2	71	100.00
SRTRANSFIN	YG	01-Mar-2021	2065.00	2065.00	2065.00	2065.00	2065.00	2065.00	2065.00	67	1.38	3	67	100.00
SRTRANSFIN	YH	01-Mar-2021	1005.00	1005.60	1015.00	1005.60	1005.61	1005.91	1007.85	246	2.48	10	233	94.72
SRTRANSFIN	YL	01-Mar-2021	1068.00	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	100	1.06	1	100	100.00
SRTRANSFIN	YM	01-Mar-2021	1258.00	1250.00	1250.00	1240.40	1240.40	1240.40	1247.84	600	7.49	16	600	100.00
SRTRANSFIN	YN	01-Mar-2021	1265.01	1266.26	1266.26	1266.26	1266.26	1266.26	1266.26	10	0.13	2	10	100.00
SRTRANSFIN	YO	01-Mar-2021	1005.58	1006.06	1010.90	1005.00	1006.03	1006.69	1006.77	2551	25.68	43	2351	92.16
SRTRANSFIN	YQ	01-Mar-2021	1036.00	1038.00	1038.50	1038.00	1038.50	1038.18	1038.11	235	2.44	3	235	100.00
SRTRANSFIN	YR	01-Mar-2021	1035.10	1036.00	1036.00	1035.20	1035.20	1035.20	1035.47	45	0.47	2	45	100.00
SRTRANSFIN	YS	01-Mar-2021	1066.00	1074.60	1074.60	1074.30	1074.30	1074.30	1074.45	10	0.11	2	5	50.00
SRTRANSFIN	YT	01-Mar-2021	1230.00	1225.00	1225.00	1225.00		1225.00	1225.00	20	0.25	2	20	100.00
SRTRANSFIN	YV	01-Mar-2021	1020.00	1011.00	1011.00	1008.05	1008.05	1008.05	1009.28	200	2.02	4	200	100.00
SRTRANSFIN	YW	01-Mar-2021	1005.49	1013.36	1013.36	1013.36	1013.36	1013.36	1013.36	100	1.01	3	100	100.00
SRTRANSFIN	YX	01-Mar-2021	1010.00	1013.00	1013.10	1013.00	1013.01	1013.01	1013.01	120	1.22	3	120	100.00
SRTRANSFIN	YY	01-Mar-2021	1017.00	1008.50	1012.00	1008.50	1011.00	1011.24	1009.91	150	1.51	6	100	66.67
SRTRANSFIN	Z1	01-Mar-2021	1205.00	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	100	1.21	1	100	100.00
SRTRANSFIN	Z2	01-Mar-2021	1230.00	1202.00	1212.00	1200.00	1212.00	1212.00	1202.00	56	0.67	4	55	98.21
SRTRANSFIN	Z3	01-Mar-2021	1052.00	1002.00	1010.00	1001.01	1001.01	1001.76	1001.94	61	0.61	5	61	100.00
SRTRANSFIN	Z4	01-Mar-2021	1000.50	1005.50	1005.50	1005.50	1005.50	1005.50	1005.50	10	0.10	1	10	100.00
SRTRANSFIN	Z5	01-Mar-2021	1050.00	1000.10	1000.10	1000.10	1000.10	1000.10	1000.10	20	0.20	1	20	100.00
SRTRANSFIN	Z7	01-Mar-2021	1049.99	1049.99	1049.99	1049.99	1049.99	1049.99	1049.99	54	0.57	3	54	100.00
SRTRANSFIN	ZC	01-Mar-2021	1175.00	1199.00	1199.00	1199.00	1199.00	1199.00	1199.00	100	1.20	1	100	100.00
SRTRANSFIN	ZD	01-Mar-2021	1035.00	1001.00	1001.00	963.01	999.00	999.00	979.49	203	1.99	10	200	98.52
SRTRANSFIN	ZG	01-Mar-2021	1011.90	1000.00	1013.00	1000.00	1013.00	1013.00	1005.75	40	0.40	3	20	50.00
SRTRANSFIN	ZJ	01-Mar-2021	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	105	1.14	1	105	100.00
SSINFRA	SM	01-Mar-2021	7.95	8.30	8.30	7.60	8.30	8.30	7.96	18000	1.43	6	9000	50.00
SSWL	EQ	01-Mar-2021	632.75	634.00	649.55	634.00	644.50	642.05	643.80	21858	140.72	1299	8569	39.20
STAMPEDE	BE	01-Mar-2021	0.75	0.75	0.75	0.75	0.75	0.75	0.75	152511	1.14	18	-	-
STAR	EQ	01-Mar-2021	833.65	842.85	855.50	828.20	833.00	835.50	840.42	326787	2746.39	9696	121510	37.18
STARCEMENT	EQ	01-Mar-2021	98.00	99.25	99.50	98.25	98.80	98.70	98.83	227804	225.14	1827	113244	49.71
STARPAPER	EQ	01-Mar-2021	117.35	118.30	120.90	117.40	117.90	118.25	119.21	93417	111.36	1933	32652	34.95
STCINDIA	EQ	01-Mar-2021	100.65	103.00	109.85	97.20	105.10	105.50	104.56	588257	615.05	7460	147815	25.13
STEELCITY	EQ	01-Mar-2021	34.90	35.25	36.00	34.90	35.80	35.65	35.36	35840	12.67	195	28943	80.76
STEELXIND	EQ	01-Mar-2021	52.00	51.10	54.00	51.10	53.00	52.95	52.57	278862	146.59	865	204380	73.29
STEL	BE	01-Mar-2021	81.45	81.90	84.50	80.20	81.40	83.30	83.11	13432	11.16	90	-	-
STERTOOLS	EQ	01-Mar-2021	219.95	220.40	225.80	218.00	220.00	220.10	222.85	19583	43.64	1140	10859	55.45
STINDIA	BZ	01-Mar-2021	3.00	2.85	3.15	2.85	3.15	3.15	2.94	700	0.02	3	-	-
STLTECH	EQ	01-Mar-2021	208.10	211.00	219.85	209.05	217.00	215.75	215.42	1911821	4118.47	23392	782340	40.92
STOVEKRAFT	EQ	01-Mar-2021	497.80	502.15	518.00	498.25	510.30	513.70	508.77	324890	1652.93	13898	137237	42.24
SUBCAPCITY	BE	01-Mar-2021	17.20	17.20	18.05	17.20	18.05	18.05	17.23	31	0.01	2	-	-
SUBEXLTD	EQ	01-Mar-2021	27.65	27.90	28.40	27.25	27.35	27.45	27.84	2502579	696.76	5043	1534602	61.32
SUBROS	EQ	01-Mar-2021	334.85	336.55	358.00	328.05	351.85	351.60	347.20	169115	587.17	6529	84302	49.85
SUDARSCHEM	EQ	01-Mar-2021	523.45	529.95	589.90	526.55	570.00	570.50	571.60	1667501	9531.48	39487	396406	23.77
SUMEETINDS	BE	01-Mar-2021	3.10	2.95	2.95	2.95	2.95	2.95	2.95	19780	0.58	25	-	-
SUMICHEM	EQ	01-Mar-2021	294.35	298.00	308.50	293.55	297.70	299.10	301.18	760969	2291.88	16753	281872	37.04
SUMIT	EQ	01-Mar-2021	8.60	8.80	9.00	8.00	8.80	8.80	8.52	7845	0.67	52	4468	56.95
SUMMITSEC	EQ	01-Mar-2021	572.95	561.00	577.95	561.00	575.00	575.25	572.45	2794	15.99	255	1953	69.90
SUNCLAYLTD	EQ	01-Mar-2021	3539.55	3542.05	3588.00	3470.00	3549.95	3563.65	3541.42	15792	559.26	1038	7681	48.64
SUNDARAM	EQ	01-Mar-2021	1.30	1.35	1.35	1.30	1.35	1.35	1.33	87606	1.17	133	83277	95.06
SUNDARMFIN	EQ	01-Mar-2021	2647.05	2648.00	2699.00	2515.05	2600.00	2607.80	2597.00	71283	1851.22	10617	26183	36.73
SUNDARMHLD	EQ	01-Mar-2021	84.15	84.50	88.40	82.55	87.80	87.75	85.96	303362	260.78	2834	158638	52.29
SUNDRMBRAK	EQ	01-Mar-2021	356.10	352.05	364.95	348.25	350.10	351.00	353.51	2218	7.84	250	1244	56.09
SUNDRMFAST	EQ	01-Mar-2021	716.80	725.00	726.00	703.10	715.00	712.75	714.33	123367	881.24	7464	88689	71.89
SUNFLAG	EQ	01-Mar-2021	64.05	64.95	65.60	64.00	64.50	64.55	64.82	371167	240.60	2338	161348	43.47
SUNPHARMA	EQ	01-Mar-2021	594.60	600.00	610.80	597.05	606.00	604.45	602.93	5274758	31803.13	93184	1259108	23.87
SUNTECK	EQ	01-Mar-2021	347.75	360.00	360.00	348.05	349.90	350.10	351.93	123912	436.09	4835	21964	17.73
SUNTV	EQ	01-Mar-2021	493.20	498.70	513.55	497.65	505.30	504.90	505.33	1956349	9885.96	31644	511126	26.13
SUPERHOUSE	EQ	01-Mar-2021	127.80	129.70	131.95	126.55	128.50	128.75	129.53	71158	92.17	1165	25055	35.21
SUPERSPIN	EQ	01-Mar-2021	4.75	4.85	4.85	4.65	4.80	4.80	4.77	51782	2.47	101	32396	62.56
SUPPETRO	EQ	01-Mar-2021	406.85	411.00	416.30	409.00	414.45	413.40	413.24	93188	385.09	3840	62744	67.33
SUPRAJIT	EQ	01-Mar-2021	285.55	288.40	288.40	281.30	284.10	285.05	284.63	127497	362.89	10474	69496	54.51
SUPREMEENG	EQ	01-Mar-2021	24.55	24.65	25.75	23.85	25.75	25.75	25.46	90910	23.14	101	85307	93.84
SUPREMEIND	EQ	01-Mar-2021	2027.55	2075.00	2125.05	2046.75	2081.80	2082.85	2093.09	127074	2659.78	23293	78518	61.79
SUPREMEINF	BZ	01-Mar-2021	13.90	13.25	14.00	13.25	14.00	13.90	13.35	4768	0.64	19	-	-
SURANASOL	BE	01-Mar-2021	8.55	8.70	8.95	8.60	8.90	8.75	8.80	22217	1.96	129	-	-
SURANAT&P	EQ	01-Mar-2021	4.60	4.70	4.70	4.55	4.55	4.60	4.59	38229	1.75	127	27551	72.07
SURYALAXMI	EQ	01-Mar-2021	28.40	29.60	30.95	28.25	29.40	28.95	29.10	2149	0.63	106	1635	76.08
SURYAROSNI	EQ	01-Mar-2021	336.90	346.00	346.00	335.00	341.50	340.25	339.27	51341	174.18	3964	22230	43.30
SUTLEJTEX	EQ	01-Mar-2021	42.15	42.80	44.70	42.50	43.95	43.95	43.99	176500	77.64	1234	98379	55.74
SUULD	BE	01-Mar-2021	233.50	221.85	221.85	221.85	221.85	221.85	221.85	4555	10.11	75	-	-
SUVEN	EQ	01-Mar-2021	84.70	85.60	86.90	84.40	84.70	84.80	85.42	309456	264.35	2537	172092	55.61
SUVENPHAR	EQ	01-Mar-2021	479.40	481.90	485.40	471.00	477.15	481.70	477.58	196301	937.49	10877	107413	54.72
SUZLON	EQ	01-Mar-2021	5.80	5.95	6.05	5.80	5.90	5.90	5.91	24289254	1435.55	17471	11059498	45.53
SWANENERGY	EQ	01-Mar-2021	143.35	147.80	148.75	144.00	147.70	147.20	146.71	148590	217.99	7082	23085	15.54
SWARAJENG	EQ	01-Mar-2021	1296.15	1296.50	1351.00	1296.50	1346.90	1341.90	1329.38	21446	285.10	2538	15374	71.69
SWELECTES	EQ	01-Mar-2021	182.95	188.00	201.20	183.50	201.20	201.20	197.70	113171	223.74	1611	58016	51.26
SWSOLAR	EQ	01-Mar-2021	227.85	230.90	243.80	227.25	241.50	241.05	236.92	865828	2051.36	10058	523863	60.50
SYMPHONY	EQ	01-Mar-2021	1121.65	1152.00	1217.00	1145.20	1208.00	1205.35	1180.80	382865	4520.88	31221	116730	30.49
SYNCOM	BZ	01-Mar-2021	2.40	2.50	2.50	2.30	2.50	2.50	2.39	235345	5.62	247	-	-
SYNGENE	EQ	01-Mar-2021	559.15	564.00	567.80	556.00	558.00	558.15	559.27	302038	1689.20	10843	196602	65.09
TAINWALCHM	EQ	01-Mar-2021	67.05	68.00	68.70	66.30	68.35	68.05	67.81	9246	6.27	236	6524	70.56
TAJGVK	EQ	01-Mar-2021	124.55	126.35	126.35	123.50	124.35	124.15	124.07	69648	86.41	1256	41923	60.19
TAKE	EQ	01-Mar-2021	57.10	57.65	58.60	56.65	56.80	56.75	57.29	739171	423.48	7773	325046	43.97
TALBROAUTO	EQ	01-Mar-2021	220.85	220.75	227.00	208.00	211.75	212.10	212.84	115290	245.38	3291	60059	52.09
TALWALKARS	BZ	01-Mar-2021	1.65	1.60	1.60	1.60	1.60	1.60	1.60	5927	0.09	21	-	-
TALWGYM	BZ	01-Mar-2021	1.15	1.15	1.15	1.10	1.10	1.10	1.13	8290	0.09	19	-	-
TANLA	EQ	01-Mar-2021	896.60	933.95	941.40	908.15	941.40	941.40	930.05	227043	2111.61	8187	144743	63.75
TANTIACONS	BZ	01-Mar-2021	2.10	2.00	2.20	2.00	2.00	2.15	2.08	15075	0.31	16	-	-
TARACHAND	SM	01-Mar-2021	31.90	37.80	38.00	34.40	34.50	37.25	36.46	30000	10.94	14	22000	73.33
TARAPUR	BE	01-Mar-2021	2.85	2.85	2.95	2.75	2.95	2.95	2.82	1966	0.06	18	-	-
TARC	EQ	01-Mar-2021	33.30	33.50	34.90	33.40	33.80	33.85	34.12	735619	250.96	1860	515372	70.06
TARMAT	EQ	01-Mar-2021	51.25	53.25	53.25	51.00	51.00	51.25	51.66	17673	9.13	394	7599	43.00
TASTYBITE	EQ	01-Mar-2021	15463.90	15499.95	15500.00	15051.00	15199.00	15119.60	15253.27	1179	179.84	574	726	61.58
TATACAPHSG	N2	01-Mar-2021	1035.00	1035.00	1035.00	1025.00	1025.00	1025.00	1028.34	3	0.03	3	2	66.67
TATACAPHSG	N4	01-Mar-2021	1069.98	1070.00	1070.00	1069.99	1069.99	1069.99	1070.00	10	0.11	2	10	100.00
TATACAPHSG	N6	01-Mar-2021	1060.00	1040.00	1045.00	1040.00	1045.00	1045.00	1040.66	755	7.86	21	510	67.55
TATACAPHSG	NB	01-Mar-2021	1101.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	50	0.55	1	50	100.00
TATACHEM	EQ	01-Mar-2021	739.50	750.00	755.00	731.75	744.00	743.45	743.15	8707722	64711.17	138627	925116	10.62
TATACOFFEE	EQ	01-Mar-2021	130.00	133.00	136.95	129.20	131.25	131.75	132.87	8350413	11095.54	59492	1998258	23.93
TATACOMM	EQ	01-Mar-2021	1081.70	1095.00	1124.00	1086.00	1109.90	1114.80	1110.44	253157	2811.16	13684	117315	46.34
TATACONSUM	EQ	01-Mar-2021	609.15	614.90	628.50	609.20	627.05	624.55	618.76	2530243	15656.04	51929	992148	39.21
TATAELXSI	EQ	01-Mar-2021	2657.85	2681.80	2708.85	2601.45	2620.00	2622.15	2641.62	307428	8121.08	32415	117630	38.26
TATAINVEST	EQ	01-Mar-2021	1109.75	1128.95	1150.90	1110.00	1134.45	1133.95	1134.40	59687	677.09	4330	26993	45.22
TATAMETALI	EQ	01-Mar-2021	767.10	774.00	788.75	765.10	776.95	776.35	777.33	218884	1701.45	9122	36947	16.88
TATAMOTORS	EQ	01-Mar-2021	322.95	330.00	331.85	322.70	327.70	328.30	327.28	61190868	200266.66	352381	6661638	10.89
TATAMTRDVR	EQ	01-Mar-2021	128.70	130.05	132.70	129.25	132.15	132.00	131.25	4903844	6436.07	29072	2210019	45.07
TATAPOWER	EQ	01-Mar-2021	95.15	96.60	99.50	95.55	98.20	97.90	97.58	62133610	60628.28	161488	12886839	20.74
TATASTEEL	EQ	01-Mar-2021	715.15	724.00	738.25	711.35	730.90	730.40	727.55	14058646	102283.69	168224	1832181	13.03
TATASTLBSL	EQ	01-Mar-2021	45.80	46.40	47.35	45.65	47.15	47.05	46.83	8032231	3761.16	11437	2966066	36.93
TATASTLLP	EQ	01-Mar-2021	687.75	681.00	699.00	681.00	690.00	691.35	692.65	81336	563.38	3318	41737	51.31
TBZ	EQ	01-Mar-2021	73.30	74.15	79.00	74.15	77.60	77.35	77.64	356106	276.49	3443	176421	49.54
TCFSL	NB	01-Mar-2021	1044.80	1044.00	1047.00	1044.00	1047.00	1046.97	1046.12	1297	13.57	22	1237	95.37
TCFSL	ND	01-Mar-2021	1079.72	1079.50	1080.05	1076.30	1079.75	1079.46	1078.84	1778	19.18	59	1643	92.41
TCFSL	NF	01-Mar-2021	1150.00	1145.00	1145.00	1145.00	1145.00	1145.00	1145.00	50	0.57	1	50	100.00
TCFSL	NH	01-Mar-2021	1057.50	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	1	0.01	1	1	100.00
TCI	EQ	01-Mar-2021	243.00	244.25	249.90	244.25	245.25	246.85	247.12	12945	31.99	1124	6299	48.66
TCIDEVELOP	EQ	01-Mar-2021	305.50	312.80	317.30	301.05	312.60	306.95	309.64	416	1.29	37	79	18.99
TCIEXP	EQ	01-Mar-2021	926.80	945.00	949.35	915.05	921.55	926.10	929.49	8695	80.82	986	4415	50.78
TCIFINANCE	EQ	01-Mar-2021	5.65	5.85	5.90	5.65	5.80	5.80	5.80	10973	0.64	55	8622	78.57
TCNSBRANDS	EQ	01-Mar-2021	495.05	500.05	509.00	492.00	494.50	495.90	500.25	17164	85.86	1249	10936	63.71
TCPLPACK	EQ	01-Mar-2021	373.95	376.10	380.05	370.10	377.00	375.70	377.18	1248	4.71	113	913	73.16
TCS	EQ	01-Mar-2021	2894.30	2926.00	2965.00	2901.80	2935.50	2924.20	2929.39	3265871	95670.13	170820	1676148	51.32
TDPOWERSYS	EQ	01-Mar-2021	153.95	157.00	162.80	153.75	158.25	156.70	158.13	143480	226.88	1285	117665	82.01
TEAMLEASE	EQ	01-Mar-2021	3404.20	3440.00	3839.00	3402.80	3600.00	3591.25	3614.70	93699	3386.94	18756	26720	28.52
TECHM	EQ	01-Mar-2021	918.85	935.45	957.00	926.35	937.95	936.00	941.96	3429569	32305.26	78989	1287093	37.53
TECHNOE	EQ	01-Mar-2021	290.75	293.90	310.00	293.85	310.00	307.35	304.41	892702	2717.49	10485	733711	82.19
TECHNOFAB	BZ	01-Mar-2021	9.00	9.00	9.00	8.55	8.55	8.55	8.55	4830	0.41	27	-	-
TEJASNET	EQ	01-Mar-2021	193.00	194.00	199.10	188.15	189.00	189.55	193.41	435779	842.83	7030	251893	57.80
TEMBO	SM	01-Mar-2021	196.60	209.00	209.00	189.80	207.25	204.70	194.89	86000	167.60	36	64000	74.42
TERASOFT	EQ	01-Mar-2021	41.25	41.25	43.30	41.00	41.70	42.05	41.90	34849	14.60	453	21306	61.14
TEXINFRA	EQ	01-Mar-2021	70.10	70.45	71.00	69.20	69.50	69.85	69.99	166419	116.47	632	139439	83.79
TEXMOPIPES	EQ	01-Mar-2021	30.80	31.70	31.95	29.90	30.20	30.45	30.94	218150	67.50	1041	128575	58.94
TEXRAIL	EQ	01-Mar-2021	29.95	31.00	31.25	30.15	30.70	30.80	30.69	1073690	329.47	5765	493772	45.99
TFCILTD	EQ	01-Mar-2021	56.55	57.50	59.90	56.60	58.55	58.40	58.59	765617	448.61	5255	385244	50.32
TGBHOTELS	EQ	01-Mar-2021	4.30	4.30	4.50	4.15	4.20	4.20	4.27	83987	3.58	96	45019	53.60
THANGAMAYL	EQ	01-Mar-2021	628.80	644.00	644.00	619.15	625.00	624.20	628.82	16597	104.37	1603	8788	52.95
THEINVEST	EQ	01-Mar-2021	97.65	104.90	104.90	95.10	95.10	96.05	97.93	4672	4.58	186	3377	72.28
THEJO	SM	01-Mar-2021	1281.00	1233.00	1288.00	1232.00	1240.00	1236.05	1242.43	1200	14.91	8	400	33.33
THEMISMED	EQ	01-Mar-2021	308.35	311.75	313.00	305.00	307.00	306.50	308.92	5992	18.51	243	5155	86.03
THERMAX	EQ	01-Mar-2021	1359.35	1365.00	1432.80	1365.00	1393.45	1397.80	1396.28	117411	1639.39	14807	50349	42.88
THIRUSUGAR	BZ	01-Mar-2021	6.90	7.20	7.20	6.70	7.20	7.20	7.15	7325	0.52	25	-	-
THOMASCOOK	EQ	01-Mar-2021	45.20	45.20	46.70	45.00	46.30	46.30	45.87	463986	212.81	1996	267749	57.71
THOMASCOTT	BE	01-Mar-2021	6.90	7.20	7.20	7.00	7.00	7.00	7.01	296	0.02	9	-	-
THYROCARE	EQ	01-Mar-2021	908.10	910.00	925.00	906.25	924.95	920.70	918.64	113329	1041.09	6051	70279	62.01
TI	EQ	01-Mar-2021	27.95	28.65	28.65	27.75	28.50	28.20	28.20	206201	58.14	1060	107042	51.91
TIDEWATER	EQ	01-Mar-2021	4446.65	4425.25	5050.00	4421.55	4775.00	4777.35	4798.01	36825	1766.87	6342	15480	42.04
TIIL	EQ	01-Mar-2021	401.30	407.10	412.20	392.20	399.85	394.10	401.75	15960	64.12	735	8822	55.28
TIINDIA	EQ	01-Mar-2021	1080.45	1080.45	1082.00	1021.00	1050.00	1041.40	1035.77	226705	2348.14	9453	176980	78.07
TIJARIA	BE	01-Mar-2021	7.00	7.00	7.35	6.80	7.35	7.30	7.16	14115	1.01	40	-	-
TIL	EQ	01-Mar-2021	169.35	170.00	177.40	170.00	171.00	171.35	173.99	7696	13.39	324	4739	61.58
TIMESGTY	EQ	01-Mar-2021	26.40	26.50	26.50	25.70	25.85	26.00	26.16	1101	0.29	40	692	62.85
TIMETECHNO	EQ	01-Mar-2021	56.35	60.00	60.90	56.65	59.40	59.75	59.42	1762787	1047.46	13235	546351	30.99
TIMKEN	EQ	01-Mar-2021	1273.60	1300.00	1306.00	1258.30	1260.00	1264.75	1271.70	14255	181.28	3080	8108	56.88
TINPLATE	EQ	01-Mar-2021	174.30	175.60	179.00	174.60	175.00	175.40	176.92	554993	981.90	7682	234060	42.17
TIPSINDLTD	BE	01-Mar-2021	439.95	442.00	451.00	440.00	451.00	450.35	444.41	8661	38.49	174	-	-
TIRUMALCHM	EQ	01-Mar-2021	95.90	96.20	101.70	96.00	98.45	98.60	99.71	1603533	1598.90	13724	496788	30.98
TIRUPATIFL	BE	01-Mar-2021	24.55	24.55	24.60	24.55	24.60	24.60	24.57	53	0.01	5	-	-
TITAN	EQ	01-Mar-2021	1406.90	1421.50	1466.00	1416.60	1454.00	1452.15	1451.75	1962042	28483.87	75964	562295	28.66
TMRVL	EQ	01-Mar-2021	11.85	11.85	12.10	11.65	11.85	11.75	11.82	47332	5.59	341	31110	65.73
TNPETRO	EQ	01-Mar-2021	50.45	54.50	59.05	54.50	56.60	56.30	57.52	5806086	3339.44	26964	2430123	41.85
TNPL	EQ	01-Mar-2021	130.30	132.20	138.00	130.70	135.05	134.90	134.96	503815	679.94	5250	329294	65.36
TNTELE	BE	01-Mar-2021	6.55	6.25	6.25	6.25	6.25	6.25	6.25	21018	1.31	65	-	-
TOKYOPLAST	EQ	01-Mar-2021	70.10	70.50	71.80	69.50	70.50	71.00	70.01	3426	2.40	106	2303	67.22
TORNTPHARM	EQ	01-Mar-2021	2428.20	2406.80	2450.00	2400.00	2430.50	2439.70	2424.92	375900	9115.28	25372	196289	52.22
TORNTPOWER	EQ	01-Mar-2021	381.80	385.00	388.45	379.65	387.55	385.15	384.33	1376124	5288.89	22800	413398	30.04
TOTAL	EQ	01-Mar-2021	55.50	58.25	58.25	54.30	58.00	58.00	57.91	27748	16.07	303	24017	86.55
TOUCHWOOD	BE	01-Mar-2021	92.00	88.00	94.90	88.00	93.10	92.35	92.63	1183	1.10	24	-	-
TPLPLASTEH	EQ	01-Mar-2021	154.75	164.00	166.00	154.25	161.00	162.35	158.10	30075	47.55	458	4484	14.91
TREEHOUSE	EQ	01-Mar-2021	7.20	7.65	7.70	6.85	6.90	7.05	7.17	26364	1.89	165	20952	79.47
TREJHARA	EQ	01-Mar-2021	31.40	31.60	32.80	31.05	32.00	31.90	31.85	44291	14.11	363	17943	40.51
TRENT	EQ	01-Mar-2021	808.65	820.00	839.90	806.65	830.00	830.40	822.89	442822	3643.93	20504	211745	47.82
TRF	EQ	01-Mar-2021	96.75	96.80	98.50	96.00	96.05	96.90	97.15	22906	22.25	490	9310	40.64
TRIDENT	EQ	01-Mar-2021	13.80	14.00	14.05	13.75	13.80	13.75	13.83	8249167	1140.63	14432	4683805	56.78
TRIGYN	EQ	01-Mar-2021	69.50	71.70	71.70	69.10	69.50	69.25	69.85	61106	42.68	494	48761	79.80
TRIL	EQ	01-Mar-2021	17.45	17.70	18.70	17.20	18.30	18.25	18.11	318366	57.64	984	189510	59.53
TRITURBINE	EQ	01-Mar-2021	100.85	108.00	118.25	105.80	111.95	112.85	110.66	577512	639.05	9979	270020	46.76
TRIVENI	EQ	01-Mar-2021	87.30	90.50	92.40	87.15	89.00	90.00	89.90	3635723	3268.41	21503	1348127	37.08
TTKHLTCARE	EQ	01-Mar-2021	562.70	565.70	572.00	561.00	564.25	565.85	565.26	1162	6.57	73	820	70.57
TTKPRESTIG	EQ	01-Mar-2021	7258.50	7265.00	7420.05	7061.15	7140.00	7111.35	7239.63	7237	523.93	2719	3636	50.24
TTL	EQ	01-Mar-2021	45.20	46.95	46.95	44.10	45.25	45.50	45.65	3657	1.67	138	2310	63.17
TTML	BE	01-Mar-2021	15.75	16.35	16.35	15.20	15.40	15.35	15.57	2323298	361.63	7908	-	-
TV18BRDCST	EQ	01-Mar-2021	29.05	29.45	32.95	29.30	32.75	32.50	31.66	39797381	12599.67	41605	15880673	39.90
TVSELECT	EQ	01-Mar-2021	174.40	183.10	183.10	183.10	183.10	183.10	183.10	53525	98.00	473	53525	100.00
TVSMOTOR	EQ	01-Mar-2021	594.75	610.00	620.85	595.60	617.00	616.55	612.75	5284375	32379.88	77414	437333	8.28
TVSSRICHAK	EQ	01-Mar-2021	1891.90	1901.40	1989.85	1900.30	1920.00	1918.10	1949.35	40542	790.31	4526	14221	35.08
TVTODAY	EQ	01-Mar-2021	267.15	268.60	284.00	268.00	277.30	276.90	274.86	253453	696.65	4814	96432	38.05
TVVISION	EQ	01-Mar-2021	1.70	1.75	1.75	1.65	1.75	1.65	1.69	30326	0.51	35	17434	57.49
TWL	EQ	01-Mar-2021	50.35	50.85	52.00	50.45	51.00	50.90	51.04	531336	271.17	3129	227530	42.82
UBL	EQ	01-Mar-2021	1161.35	1167.50	1194.20	1160.10	1188.55	1188.75	1182.55	227878	2694.78	7694	44243	19.42
UCALFUEL	EQ	01-Mar-2021	154.70	156.50	159.00	153.10	153.35	154.45	156.12	62159	97.04	3847	21966	35.34
UCL	SM	01-Mar-2021	34.50	33.05	33.25	33.05	33.25	33.25	33.15	4000	1.33	2	4000	100.00
UCOBANK	EQ	01-Mar-2021	13.90	14.00	14.25	13.55	13.80	13.75	13.85	5424526	751.08	14999	2625187	48.39
UFLEX	EQ	01-Mar-2021	362.55	367.50	370.00	360.00	365.50	364.90	365.66	108266	395.88	7101	52481	48.47
UFO	EQ	01-Mar-2021	81.00	82.80	83.05	81.00	81.85	81.35	81.65	70660	57.70	1228	38936	55.10
UGARSUGAR	EQ	01-Mar-2021	16.60	16.60	17.10	16.20	17.00	16.95	16.77	263690	44.23	840	150351	57.02
UJAAS	BE	01-Mar-2021	2.90	2.90	2.95	2.80	2.90	2.85	2.88	1017473	29.26	906	-	-
UJJIVAN	EQ	01-Mar-2021	243.95	245.60	253.60	244.10	246.75	246.05	249.39	645683	1610.29	10054	249654	38.67
UJJIVANSFB	EQ	01-Mar-2021	33.55	33.75	34.50	33.65	33.85	33.85	34.08	2310689	787.53	8988	967856	41.89
ULTRACEMCO	EQ	01-Mar-2021	6115.00	6218.80	6389.80	6170.60	6362.00	6365.05	6301.85	609302	38397.29	61796	176238	28.92
UMANGDAIRY	EQ	01-Mar-2021	58.35	58.65	63.45	58.65	63.45	63.05	62.27	117623	73.24	1120	62029	52.74
UMESLTD	BE	01-Mar-2021	3.65	3.50	3.50	3.50	3.50	3.50	3.50	8026	0.28	52	-	-
UNICHEMLAB	EQ	01-Mar-2021	334.75	335.05	338.00	322.00	323.00	322.90	327.32	52533	171.95	2094	30864	58.75
UNIDT	EQ	01-Mar-2021	263.75	265.00	267.35	258.00	260.00	260.10	261.38	10666	27.88	209	1970	18.47
UNIENTER	EQ	01-Mar-2021	82.60	83.45	84.90	82.20	82.95	82.85	83.29	44752	37.27	1275	19170	42.84
UNIINFO	SM	01-Mar-2021	16.35	15.55	16.85	15.55	15.55	15.55	15.90	10000	1.59	5	6000	60.00
UNIONBANK	EQ	01-Mar-2021	40.60	41.00	41.45	39.90	40.10	40.05	40.57	8184972	3320.69	22568	3380535	41.30
UNIPLY	BZ	01-Mar-2021	5.05	4.80	5.30	4.80	4.80	4.80	4.89	158240	7.73	162	-	-
UNITECH	BZ	01-Mar-2021	1.75	1.75	1.80	1.75	1.80	1.80	1.79	2387920	42.79	606	-	-
UNITEDTEA	EQ	01-Mar-2021	307.00	310.00	314.85	307.30	310.25	310.05	310.52	1535	4.77	69	1214	79.09
UNITY	BZ	01-Mar-2021	0.90	0.90	0.95	0.90	0.95	0.90	0.90	58898	0.53	26	-	-
UNIVASTU	BE	01-Mar-2021	30.50	30.20	30.50	29.50	29.60	29.60	29.90	5671	1.70	34	-	-
UNIVCABLES	EQ	01-Mar-2021	136.00	139.75	140.00	135.55	136.95	136.35	136.88	15125	20.70	605	8912	58.92
UNIVPHOTO	EQ	01-Mar-2021	180.60	182.15	184.10	176.00	176.05	176.65	178.89	2686	4.81	123	1593	59.31
UPL	EQ	01-Mar-2021	561.55	570.00	592.70	570.00	590.00	590.60	584.97	8570035	50132.07	115229	902737	10.53
URAVI	SM	01-Mar-2021	145.00	144.50	144.50	144.50	144.50	144.50	144.50	1200	1.73	1	1200	100.00
URJA	BE	01-Mar-2021	7.30	7.45	7.50	6.95	7.20	7.15	7.24	1472574	106.54	5511	-	-
USHAMART	EQ	01-Mar-2021	30.20	30.75	31.60	30.30	30.70	30.70	30.89	758495	234.32	1972	398518	52.54
UTIAMC	EQ	01-Mar-2021	589.95	589.95	597.65	585.00	585.05	586.75	589.98	122982	725.57	5239	56949	46.31
UTIBANKETF	EQ	01-Mar-2021	34.86	35.32	35.70	34.90	35.44	35.29	35.33	67794	23.95	335	61680	90.98
UTINEXT50	EQ	01-Mar-2021	374.93	374.00	435.30	357.00	400.00	412.04	386.55	10283	39.75	275	5741	55.83
UTINIFTETF	EQ	01-Mar-2021	1584.43	1586.87	1599.10	1570.00	1576.55	1580.37	1582.77	1452	22.98	124	1185	81.61
UTISENSETF	EQ	01-Mar-2021	529.33	529.33	534.65	529.33	532.91	532.91	531.38	1456	7.74	100	1393	95.67
UTISXN50	EQ	01-Mar-2021	40.83	42.05	42.60	39.90	40.29	40.31	40.72	3373	1.37	111	2811	83.34
UTTAMSTL	BE	01-Mar-2021	7.15	7.30	7.30	6.90	7.10	7.10	7.09	84393	5.98	155	-	-
UTTAMSUGAR	EQ	01-Mar-2021	98.45	99.20	101.00	97.50	99.60	99.75	99.41	80990	80.51	1630	34825	43.00
UWCSL	SM	01-Mar-2021	29.00	27.60	27.60	27.60	27.60	27.60	27.60	4000	1.10	1	4000	100.00
V2RETAIL	EQ	01-Mar-2021	135.60	132.00	141.35	132.00	136.50	135.55	136.44	40802	55.67	861	30558	74.89
VADILALIND	EQ	01-Mar-2021	878.90	895.00	898.00	872.00	872.00	876.30	885.48	6050	53.57	545	2022	33.42
VAIBHAVGBL	EQ	01-Mar-2021	3506.60	3540.00	3608.90	3472.00	3545.00	3557.85	3566.11	41704	1487.21	8445	24228	58.10
VAISHALI	BE	01-Mar-2021	40.15	40.10	41.00	39.05	39.75	39.60	39.82	30045	11.96	184	-	-
VAKRANGEE	EQ	01-Mar-2021	53.20	54.00	54.35	52.50	52.65	52.90	53.25	1298364	691.42	4178	897269	69.11
VALIANTORG	EQ	01-Mar-2021	1257.55	1264.00	1275.00	1227.00	1242.10	1235.00	1245.16	20937	260.70	2568	12872	61.48
VARDHACRLC	EQ	01-Mar-2021	36.50	37.65	40.00	36.60	38.90	39.35	37.78	138728	52.41	375	124597	89.81
VARDMNPOLY	EQ	01-Mar-2021	27.45	26.10	26.10	26.10	26.10	26.10	26.10	15338	4.00	118	15338	100.00
VARROC	EQ	01-Mar-2021	403.90	410.90	414.95	402.75	412.95	410.75	408.91	118063	482.78	2996	75509	63.96
VASCONEQ	EQ	01-Mar-2021	17.70	17.50	18.00	17.20	17.35	17.50	17.52	180587	31.64	391	120750	66.87
VASWANI	EQ	01-Mar-2021	10.85	11.35	11.35	11.35	11.35	11.35	11.35	15485	1.76	47	13672	88.29
VBL	EQ	01-Mar-2021	1042.95	1070.00	1070.00	1008.10	1042.95	1044.95	1037.26	387264	4016.92	22640	232733	60.10
VCL	SM	01-Mar-2021	23.30	23.50	24.25	23.50	24.25	24.25	23.88	12000	2.87	2	12000	100.00
VEDL	EQ	01-Mar-2021	207.30	209.25	216.40	205.15	214.00	213.60	212.44	17480256	37135.08	92278	3654705	20.91
VENKEYS	EQ	01-Mar-2021	1589.35	1601.00	1623.00	1590.05	1595.00	1597.30	1602.55	39405	631.48	3881	11568	29.36
VENUSREM	EQ	01-Mar-2021	205.75	203.75	216.00	203.75	216.00	216.00	214.08	32211	68.96	503	28710	89.13
VERTOZ	EQ	01-Mar-2021	268.55	274.00	284.00	270.70	281.00	281.05	279.13	219125	611.64	3120	75604	34.50
VESUVIUS	EQ	01-Mar-2021	1051.40	1085.00	1085.00	1031.05	1032.10	1036.15	1045.97	4175	43.67	800	2277	54.54
VETO	EQ	01-Mar-2021	140.65	141.00	147.65	141.00	147.65	147.65	146.83	84723	124.40	636	60247	71.11
VGUARD	EQ	01-Mar-2021	225.10	226.90	229.15	220.60	223.50	222.15	223.77	693140	1551.06	15559	266856	38.50
VHL	EQ	01-Mar-2021	1414.50	1483.25	1697.40	1436.25	1697.40	1647.00	1581.50	9192	145.37	1258	5537	60.24
VICEROY	BE	01-Mar-2021	2.75	2.70	2.80	2.65	2.70	2.70	2.74	36646	1.01	53	-	-
VIDEOIND	BZ	01-Mar-2021	5.55	5.55	5.75	5.30	5.30	5.40	5.44	509062	27.72	549	-	-
VIDHIING	EQ	01-Mar-2021	137.65	139.00	141.00	135.20	136.85	136.15	137.27	92560	127.05	1858	63996	69.14
VIJIFIN	EQ	01-Mar-2021	0.70	0.70	0.75	0.70	0.75	0.75	0.72	132930	0.95	114	129705	97.57
VIKASECO	EQ	01-Mar-2021	2.60	2.70	2.70	2.55	2.70	2.70	2.67	2334815	62.23	643	1073109	45.96
VIKASMCORP	EQ	01-Mar-2021	3.35	3.50	3.50	3.35	3.50	3.50	3.48	8163122	284.26	4994	4893466	59.95
VIKASPROP	EQ	01-Mar-2021	2.65	2.65	2.70	2.65	2.70	2.70	2.67	866275	23.15	5293	534781	61.73
VIKASWSP	EQ	01-Mar-2021	5.15	5.40	5.40	5.40	5.40	5.40	5.40	184715	9.97	113	184715	100.00
VIMTALABS	EQ	01-Mar-2021	166.40	166.40	168.35	163.95	165.25	165.50	166.25	11611	19.30	377	8217	70.77
VINATIORGA	EQ	01-Mar-2021	1402.40	1416.45	1475.00	1395.00	1440.00	1446.70	1440.09	92080	1326.04	8530	38096	41.37
VINDHYATEL	EQ	01-Mar-2021	840.65	859.00	869.00	842.15	849.00	845.45	854.66	13674	116.87	1268	8164	59.70
VINYLINDIA	EQ	01-Mar-2021	130.85	133.40	141.45	131.50	136.15	135.90	136.77	382858	523.64	4145	213867	55.86
VIPCLOTHNG	BE	01-Mar-2021	14.85	15.15	15.20	14.15	14.20	14.20	14.24	103995	14.81	241	-	-
VIPIND	EQ	01-Mar-2021	400.70	409.40	412.50	396.00	410.00	406.15	405.41	1564155	6341.19	11046	1192973	76.27
VIPULLTD	EQ	01-Mar-2021	28.75	30.15	30.15	29.35	30.15	30.15	30.12	19807	5.97	114	16293	82.26
VISAKAIND	EQ	01-Mar-2021	509.65	514.35	519.60	505.95	510.00	510.15	512.54	35891	183.96	2033	18744	52.22
VISASTEEL	EQ	01-Mar-2021	6.25	6.15	6.45	6.10	6.15	6.30	6.22	18383	1.14	87	11562	62.90
VISESHINFO	BE	01-Mar-2021	0.05	0.10	0.10	0.10	0.10	0.10	0.10	29571960	29.57	2052	-	-
VISHAL	EQ	01-Mar-2021	62.50	63.75	63.75	61.30	63.75	63.75	62.31	394011	245.50	1845	300561	76.28
VISHNU	EQ	01-Mar-2021	169.70	173.30	186.65	173.25	186.65	186.65	185.11	24030	44.48	486	20016	83.30
VISHWARAJ	EQ	01-Mar-2021	133.85	134.85	136.95	131.80	134.95	134.75	135.01	136261	183.96	1128	71293	52.32
VIVIDHA	BE	01-Mar-2021	0.90	0.90	0.90	0.85	0.85	0.85	0.86	505763	4.34	224	-	-
VIVIMEDLAB	EQ	01-Mar-2021	15.55	16.10	17.40	16.10	16.75	16.65	16.82	1684612	283.38	4174	870350	51.66
VLSFINANCE	EQ	01-Mar-2021	89.75	91.90	96.80	91.90	93.90	93.85	94.42	303491	286.55	3222	147166	48.49
VMART	EQ	01-Mar-2021	2647.95	2669.00	2669.00	2600.00	2622.00	2620.80	2629.17	15139	398.03	4205	6470	42.74
VOLTAMP	EQ	01-Mar-2021	1150.05	1155.85	1190.00	1152.05	1166.15	1173.75	1172.87	7170	84.09	1150	3246	45.27
VOLTAS	EQ	01-Mar-2021	1018.15	1023.20	1062.65	1022.00	1047.55	1043.80	1042.36	1860778	19396.06	56151	316438	17.01
VRLLOG	EQ	01-Mar-2021	258.00	259.00	267.00	256.10	258.35	258.75	262.23	112145	294.08	2972	64307	57.34
VSSL	EQ	01-Mar-2021	155.00	157.80	170.40	156.00	167.75	165.00	163.88	640140	1049.06	6602	392979	61.39
VSTIND	EQ	01-Mar-2021	3430.95	3412.05	3491.20	3412.05	3432.20	3430.55	3433.65	24903	855.08	1998	22546	90.54
VSTTILLERS	EQ	01-Mar-2021	1840.75	1850.00	1879.75	1842.25	1856.00	1857.50	1855.56	11466	212.76	1657	8780	76.57
VTL	EQ	01-Mar-2021	1183.95	1190.10	1224.40	1150.00	1180.00	1176.20	1186.33	53085	629.76	6117	21281	40.09
WABAG	EQ	01-Mar-2021	285.40	291.00	292.35	275.20	280.50	280.80	283.79	728785	2068.20	12106	332102	45.57
WABCOINDIA	EQ	01-Mar-2021	5912.20	5875.00	5993.80	5850.05	5931.00	5888.25	5906.47	1557	91.96	569	618	39.69
WALCHANNAG	EQ	01-Mar-2021	63.95	67.30	68.85	66.10	66.55	66.70	67.21	361910	243.24	5851	146428	40.46
WANBURY	BZ	01-Mar-2021	98.45	103.35	103.35	103.35	103.35	103.35	103.35	16210	16.75	129	-	-
WATERBASE	EQ	01-Mar-2021	111.55	112.80	112.80	110.60	111.20	111.45	111.85	88674	99.18	1580	43688	49.27
WEALTH	EQ	01-Mar-2021	140.95	145.20	145.20	140.00	140.00	140.30	141.95	600	0.85	22	370	61.67
WEBELSOLAR	EQ	01-Mar-2021	40.70	41.50	42.50	40.75	42.30	41.95	41.82	211492	88.45	709	149421	70.65
WEIZMANIND	EQ	01-Mar-2021	46.40	47.45	47.45	46.10	47.00	47.05	46.92	4277	2.01	98	3190	74.58
WELCORP	EQ	01-Mar-2021	130.25	131.60	134.00	129.60	132.40	132.05	132.42	1668905	2210.04	8685	1079000	64.65
WELENT	EQ	01-Mar-2021	85.35	87.50	87.50	85.10	86.05	86.00	85.96	58986	50.71	1234	40104	67.99
WELINV	EQ	01-Mar-2021	366.75	375.00	375.20	358.00	361.00	364.30	363.72	3515	12.78	162	2522	71.75
WELSPUNIND	EQ	01-Mar-2021	69.20	69.50	70.60	68.50	68.65	68.90	69.39	487964	338.61	3115	255647	52.39
WENDT	EQ	01-Mar-2021	3252.00	3259.20	3299.95	3259.15	3289.95	3270.25	3274.02	247	8.09	98	161	65.18
WESTLIFE	EQ	01-Mar-2021	501.60	515.00	527.70	511.65	516.65	518.35	519.01	453583	2354.13	26105	197202	43.48
WEWIN	SM	01-Mar-2021	46.90	46.90	46.90	45.05	45.05	45.05	46.44	4000	1.86	2	4000	100.00
WHEELS	EQ	01-Mar-2021	465.65	470.00	477.70	457.05	462.05	462.20	463.62	21181	98.20	1208	14448	68.21
WHIRLPOOL	EQ	01-Mar-2021	2412.25	2425.25	2460.00	2394.80	2450.00	2447.95	2425.66	66118	1603.80	11866	30616	46.31
WILLAMAGOR	EQ	01-Mar-2021	22.35	22.10	22.10	21.25	21.40	21.50	21.51	21458	4.62	117	15196	70.82
WINDMACHIN	EQ	01-Mar-2021	21.45	21.95	22.00	19.40	20.55	20.80	21.21	69869	14.82	279	53840	77.06
WIPL	BE	01-Mar-2021	52.50	52.50	54.95	52.00	54.50	54.00	53.97	7696	4.15	33	-	-
WIPRO	EQ	01-Mar-2021	410.30	411.00	418.70	409.20	416.00	414.40	414.87	6421696	26641.92	73357	2100878	32.72
WOCKPHARMA	EQ	01-Mar-2021	501.45	506.70	513.60	497.35	499.60	500.35	503.83	503923	2538.91	11715	153995	30.56
WONDERLA	EQ	01-Mar-2021	200.95	204.00	208.50	202.00	207.40	207.05	205.72	81747	168.17	2120	47023	57.52
WORTH	EQ	01-Mar-2021	57.60	59.00	59.00	57.00	57.75	57.50	57.85	9496	5.49	122	7590	79.93
WSI	EQ	01-Mar-2021	3.80	4.00	4.15	3.90	3.90	4.00	4.03	13204	0.53	31	12983	98.33
WSTCSTPAPR	EQ	01-Mar-2021	211.35	213.90	228.10	212.55	222.60	223.50	223.05	310279	692.07	6060	161183	51.95
XCHANGING	EQ	01-Mar-2021	67.80	70.00	70.00	67.75	69.25	68.30	68.98	288468	198.98	2250	163928	56.83
XELPMOC	EQ	01-Mar-2021	286.55	296.00	296.00	287.10	291.00	291.40	290.80	20973	60.99	2768	11239	53.59
XPROINDIA	EQ	01-Mar-2021	55.40	58.10	58.10	55.45	57.85	57.75	57.25	23211	13.29	336	18526	79.82
YAARII	EQ	01-Mar-2021	164.05	164.05	172.25	164.05	172.00	171.10	169.49	438442	743.12	3834	271855	62.00
YESBANK	EQ	01-Mar-2021	15.75	15.95	16.90	15.75	16.40	16.30	16.35	182912199	29908.92	107931	49552537	27.09
ZEEL	EQ	01-Mar-2021	201.00	203.00	218.20	202.40	215.95	216.85	213.21	31327176	66793.62	164822	8734980	27.88
ZEEL	P2	01-Mar-2021	1.95	2.00	2.00	1.95	1.95	1.95	1.97	245596	4.85	49	244596	99.59
ZEELEARN	EQ	01-Mar-2021	11.75	11.95	12.00	11.30	11.60	11.60	11.76	716304	84.26	1210	429207	59.92
ZEEMEDIA	EQ	01-Mar-2021	5.95	6.05	6.20	6.00	6.20	6.20	6.15	1738625	106.91	5481	1513674	87.06
ZENITHEXPO	EQ	01-Mar-2021	68.45	67.20	72.80	67.20	71.95	70.85	70.91	1705	1.21	76	1035	60.70
ZENITHSTL	BE	01-Mar-2021	1.20	1.15	1.15	1.15	1.15	1.15	1.15	700	0.01	1	-	-
ZENSARTECH	EQ	01-Mar-2021	295.25	297.60	304.50	284.30	289.80	290.25	291.88	550737	1607.51	12372	196707	35.72
ZENTEC	EQ	01-Mar-2021	84.55	85.40	87.00	83.80	85.25	84.45	84.79	149623	126.87	2249	80458	53.77
ZICOM	BZ	01-Mar-2021	1.95	1.90	1.90	1.90	1.90	1.90	1.90	19923	0.38	19	-	-
ZODIAC	SM	01-Mar-2021	13.20	13.80	13.80	13.65	13.65	13.65	13.72	12000	1.65	3	8000	66.67
ZODIACLOTH	EQ	01-Mar-2021	104.00	105.55	105.60	103.60	103.80	104.15	104.44	42434	44.32	922	26655	62.82
ZODJRDMKJ	EQ	01-Mar-2021	27.85	28.80	28.80	27.05	27.50	27.45	27.67	3488	0.97	176	732	20.99
ZOTA	EQ	01-Mar-2021	153.75	156.95	156.95	152.35	152.50	153.20	153.62	7218	11.09	108	1986	27.51
ZUARI	EQ	01-Mar-2021	101.95	103.80	109.00	102.50	106.35	106.55	106.12	640015	679.17	8077	206341	32.24
ZUARIGLOB	BE	01-Mar-2021	88.60	89.10	92.90	87.55	92.50	92.20	89.65	39557	35.46	326	-	-
ZYDUSWELL	EQ	01-Mar-2021	1911.20	1920.10	1938.75	1906.95	1918.00	1920.10	1921.26	33807	649.52	3118	22480	66.50