nse-sec-bhavdata-full-2022-03-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Mar-2022	72.90	74.00	77.65	73.95	74.90	75.10	76.22	179865	137.10	2806	92970	51.69
21STCENMGM	EQ	30-Mar-2022	30.90	31.05	31.50	30.30	30.30	30.30	30.73	27683	8.51	155	26503	95.74
3IINFOLTD	EQ	30-Mar-2022	50.30	51.00	52.80	51.00	52.30	52.65	52.59	1416684	745.01	3493	929696	65.62
3MINDIA	EQ	30-Mar-2022	19680.35	19911.00	19999.00	19402.00	19500.00	19528.65	19679.22	3066	603.36	1896	1939	63.24
3PLAND	EQ	30-Mar-2022	15.15	14.85	15.55	14.55	15.00	14.70	14.94	8799	1.31	53	7157	81.34
426GS2023	GS	30-Mar-2022	102.20	99.40	99.40	99.40	99.40	99.40	99.40	50	0.05	1	50	100.00
5PAISA	EQ	30-Mar-2022	350.90	353.90	357.40	351.70	354.85	353.15	354.24	38363	135.90	952	29520	76.95
622GS2035	GS	30-Mar-2022	94.60	99.26	99.26	99.26	99.26	99.26	99.26	1	0.00	1	1	100.00
63MOONS	BE	30-Mar-2022	252.85	253.20	265.45	253.20	265.45	265.45	264.42	71537	189.16	1109	-	-
667GS2035	GS	30-Mar-2022	96.21	98.00	98.00	98.00	98.00	98.00	98.00	100	0.10	1	100	100.00
667GS2050	GS	30-Mar-2022	96.15	96.15	97.47	96.15	97.47	96.81	96.81	2	0.00	2	1	50.00
676GS2061	GS	30-Mar-2022	96.00	98.50	99.10	98.50	99.10	99.10	99.02	1450	1.44	7	1450	100.00
68GS2060	GS	30-Mar-2022	99.00	99.00	99.00	97.00	98.75	97.55	97.73	82	0.08	9	82	100.00
695GS2061	GS	30-Mar-2022	102.33	98.95	98.95	98.94	98.95	98.94	98.95	18631	18.44	17	18631	100.00
699GS2051	GS	30-Mar-2022	100.91	98.91	98.91	98.75	98.91	98.90	98.91	21511	21.28	23	21511	100.00
717GS2028	GS	30-Mar-2022	103.20	103.20	103.20	103.20	103.20	103.20	103.20	1600	1.65	2	1600	100.00
737GS2023	GS	30-Mar-2022	98.05	100.10	100.10	100.10	100.10	100.10	100.10	100	0.10	2	100	100.00
759GS2026	GS	30-Mar-2022	107.25	107.00	107.00	107.00	107.00	107.00	107.00	100	0.11	1	100	100.00
795GS2032	GS	30-Mar-2022	116.00	116.00	116.00	116.00	116.00	116.00	116.00	32	0.04	1	32	100.00
A2ZINFRA	EQ	30-Mar-2022	9.35	9.70	9.80	9.35	9.75	9.65	9.68	301725	29.20	440	234540	77.73
AAATECH	SM	30-Mar-2022	68.10	71.00	78.00	71.00	71.00	71.00	73.50	18000	13.23	5	9000	50.00
AAKASH	EQ	30-Mar-2022	23.50	24.00	24.60	22.90	22.95	24.20	23.87	956468	228.33	1323	596317	62.35
AAREYDRUGS	EQ	30-Mar-2022	41.00	42.25	42.25	41.05	41.95	41.70	41.67	36981	15.41	469	26953	72.88
AARON	EQ	30-Mar-2022	112.40	112.30	114.90	112.30	114.00	113.70	113.99	1140	1.30	91	793	69.56
AARTIDRUGS	EQ	30-Mar-2022	420.80	421.25	440.50	420.00	433.00	430.45	427.25	276908	1183.09	11233	168617	60.89
AARTIIND	EQ	30-Mar-2022	922.35	928.00	950.80	923.55	941.00	941.95	938.32	759425	7125.83	28598	269350	35.47
AARTISURF	EQ	30-Mar-2022	760.20	771.65	785.10	745.00	748.00	752.30	763.80	31856	243.31	2944	20425	64.12
AARVEEDEN	EQ	30-Mar-2022	23.95	24.00	25.10	23.60	23.65	24.00	24.24	7616	1.85	160	4123	54.14
AARVI	EQ	30-Mar-2022	95.85	98.90	105.40	97.10	105.40	105.40	101.98	151410	154.41	3302	94470	62.39
AAVAS	EQ	30-Mar-2022	2325.70	2350.00	2539.00	2312.05	2500.35	2507.85	2445.68	331809	8114.97	36893	157702	47.53
ABAN	EQ	30-Mar-2022	45.75	46.35	46.80	45.80	46.35	46.40	46.38	136867	63.48	1746	81049	59.22
ABB	EQ	30-Mar-2022	2038.80	2051.95	2095.45	2035.65	2076.10	2083.50	2072.31	149949	3107.41	13835	72772	48.53
ABBOTINDIA	EQ	30-Mar-2022	16909.95	17100.00	17350.00	16746.60	17220.00	17276.30	17134.89	20432	3501.00	5776	9705	47.50
ABCAPITAL	EQ	30-Mar-2022	107.35	108.30	109.95	108.05	108.25	108.40	108.83	3220606	3504.92	17975	1442139	44.78
ABCOTS	SM	30-Mar-2022	44.95	44.35	46.35	43.15	45.00	44.10	44.29	36000	15.95	8	28000	77.78
ABFRL	EQ	30-Mar-2022	303.35	304.10	305.55	296.35	298.25	299.10	300.42	2210411	6640.59	25615	872645	39.48
ABMINTLLTD	EQ	30-Mar-2022	99.90	105.00	109.85	104.85	109.85	109.85	108.51	17522	19.01	455	9192	52.46
ABSLAMC	EQ	30-Mar-2022	507.10	516.75	521.80	500.20	511.55	514.05	511.85	318211	1628.76	8222	197178	61.96
ABSLBANETF	EQ	30-Mar-2022	35.56	35.75	42.50	34.85	36.03	36.03	36.13	7990	2.89	152	4825	60.39
ABSLNN50ET	EQ	30-Mar-2022	41.79	42.50	42.50	41.10	41.82	41.98	41.95	6338	2.66	103	4385	69.19
ACC	EQ	30-Mar-2022	2128.55	2140.00	2172.70	2136.00	2140.10	2150.90	2153.20	702919	15135.22	34079	328897	46.79
ACCELYA	EQ	30-Mar-2022	931.80	940.00	968.00	930.00	933.70	934.05	948.09	18887	179.07	2267	10425	55.20
ACCURACY	EQ	30-Mar-2022	230.05	236.95	242.35	231.05	234.50	235.25	238.13	69365	165.18	2439	24364	35.12
ACE	EQ	30-Mar-2022	214.10	216.50	224.25	212.55	223.00	223.05	219.22	561750	1231.45	8557	256855	45.72
ACRYSIL	EQ	30-Mar-2022	859.90	868.00	879.00	842.10	859.50	857.05	862.38	97947	844.68	6228	47441	48.44
ADANIENT	EQ	30-Mar-2022	1917.25	1927.70	2015.00	1917.30	1990.00	1995.25	1974.37	3215951	63494.91	92339	407998	12.69
ADANIGREEN	EQ	30-Mar-2022	1923.30	1936.00	2039.80	1776.25	1829.00	1857.15	1937.90	2316424	44890.06	106892	789654	34.09
ADANIPORTS	EQ	30-Mar-2022	761.95	768.80	775.95	762.10	765.50	767.40	769.15	6913983	53178.59	106951	1576930	22.81
ADANIPOWER	EQ	30-Mar-2022	173.55	177.00	178.90	164.00	169.30	171.50	171.56	132769353	227777.46	506487	15522727	11.69
ADANITRANS	EQ	30-Mar-2022	2461.55	2495.00	2583.90	2338.50	2338.50	2377.40	2439.65	649362	15842.14	38415	365872	56.34
ADFFOODS	EQ	30-Mar-2022	680.90	695.00	739.00	689.75	717.40	720.80	714.51	29078	207.77	3147	13077	44.97
ADL	BE	30-Mar-2022	46.70	44.55	46.80	44.55	46.45	46.45	45.78	686	0.31	13	-	-
ADORWELD	EQ	30-Mar-2022	607.10	624.00	640.00	602.65	603.00	604.45	610.98	10824	66.13	826	6668	61.60
ADROITINFO	EQ	30-Mar-2022	11.35	11.90	11.90	10.80	11.30	11.85	11.34	19972	2.27	116	15838	79.30
ADSL	EQ	30-Mar-2022	112.45	112.20	116.60	110.20	115.70	113.60	114.50	146366	167.59	1920	88320	60.34
ADVANIHOTR	EQ	30-Mar-2022	91.70	92.50	94.65	90.50	91.70	91.45	92.18	115896	106.84	3660	64006	55.23
ADVENZYMES	EQ	30-Mar-2022	278.60	281.10	296.20	281.10	288.00	290.75	289.52	342854	992.63	11413	133027	38.80
AEGISCHEM	EQ	30-Mar-2022	199.75	202.00	216.70	201.10	209.65	210.35	212.16	2402346	5096.87	32884	652511	27.16
AFFLE	EQ	30-Mar-2022	1229.30	1236.00	1262.00	1231.10	1248.00	1247.95	1250.27	297902	3724.59	24791	151650	50.91
AGARIND	EQ	30-Mar-2022	653.55	655.00	683.70	655.00	678.70	676.40	673.10	82351	554.30	4481	48826	59.29
AGRITECH	EQ	30-Mar-2022	136.40	143.20	143.20	129.60	129.60	129.60	135.42	140805	190.68	1468	80803	57.39
AGROPHOS	EQ	30-Mar-2022	22.65	23.00	23.35	22.65	22.80	22.95	23.06	37943	8.75	348	17242	45.44
AGSTRA	EQ	30-Mar-2022	97.00	98.80	105.70	98.25	101.20	101.30	103.09	464269	478.63	5785	256996	55.35
AHLADA	EQ	30-Mar-2022	105.75	103.50	109.90	97.90	100.60	99.10	101.76	106087	107.95	1996	76602	72.21
AHLEAST	EQ	30-Mar-2022	235.15	235.15	248.50	228.65	238.70	237.30	237.80	30773	73.18	1397	14349	46.63
AHLUCONT	EQ	30-Mar-2022	454.30	460.00	472.00	443.60	453.90	450.70	460.12	75169	345.86	6120	32999	43.90
AIAENG	EQ	30-Mar-2022	1638.35	1644.95	1652.60	1581.20	1621.00	1604.00	1616.21	51083	825.61	4808	36924	72.28
AILIMITED	SM	30-Mar-2022	21.75	20.70	20.70	20.70	20.70	20.70	20.70	3000	0.62	1	3000	100.00
AIRAN	EQ	30-Mar-2022	17.60	17.65	18.80	17.60	18.55	18.55	18.19	196775	35.80	1200	123917	62.97
AIROLAM	EQ	30-Mar-2022	67.50	69.00	69.95	67.65	69.45	69.25	68.98	8272	5.71	96	7388	89.31
AIRTELPP	E1	30-Mar-2022	380.65	385.00	393.00	374.00	381.40	383.60	384.32	1356909	5214.92	8504	1068925	78.78
AISL	SM	30-Mar-2022	49.90	47.65	47.65	47.65	47.65	47.65	47.65	1200	0.57	1	1200	100.00
AJANTPHARM	EQ	30-Mar-2022	1890.20	1900.10	1901.50	1840.00	1842.15	1850.55	1866.20	36477	680.73	6440	21669	59.40
AJMERA	EQ	30-Mar-2022	321.45	326.90	331.00	323.60	325.15	325.45	327.83	28682	94.03	1061	16859	58.78
AJOONI	EQ	30-Mar-2022	56.00	56.00	61.50	56.00	60.65	60.90	59.70	175955	105.05	900	84309	47.92
AJRINFRA	EQ	30-Mar-2022	1.80	1.80	1.85	1.75	1.85	1.85	1.80	2207196	39.77	1684	1673822	75.83
AKASH	EQ	30-Mar-2022	62.75	59.65	59.65	59.65	59.65	59.65	59.65	7524	4.49	155	7518	99.92
AKG	EQ	30-Mar-2022	36.00	36.50	37.35	36.50	36.60	36.65	36.71	24453	8.98	122	22370	91.48
AKSHARCHEM	EQ	30-Mar-2022	345.20	345.00	354.25	344.95	348.00	348.45	350.81	16493	57.86	1251	9783	59.32
AKSHOPTFBR	EQ	30-Mar-2022	9.85	10.00	10.30	10.00	10.25	10.30	10.23	403014	41.21	654	332159	82.42
AKZOINDIA	EQ	30-Mar-2022	1898.20	1907.70	1958.55	1885.00	1949.50	1947.15	1923.62	13711	263.75	3069	8014	58.45
ALANKIT	EQ	30-Mar-2022	13.00	13.20	13.85	13.05	13.50	13.50	13.46	750306	100.99	1792	439212	58.54
ALBERTDAVD	EQ	30-Mar-2022	533.90	540.90	544.80	532.10	535.05	536.10	538.22	7947	42.77	784	4209	52.96
ALEMBICLTD	EQ	30-Mar-2022	75.15	76.50	77.60	73.15	74.10	74.10	75.07	408633	306.77	4021	267942	65.57
ALICON	EQ	30-Mar-2022	681.75	689.90	694.70	660.00	663.85	663.55	674.01	19339	130.35	2046	11867	61.36
ALKALI	EQ	30-Mar-2022	76.25	78.00	80.05	76.30	79.70	79.15	78.92	23369	18.44	344	12293	52.60
ALKEM	EQ	30-Mar-2022	3660.50	3665.00	3724.95	3578.50	3680.00	3667.90	3626.38	100806	3655.61	14301	51904	51.49
ALKYLAMINE	EQ	30-Mar-2022	2796.25	2810.00	2959.90	2810.00	2907.00	2905.20	2920.69	151200	4416.08	18377	44556	29.47
ALLCARGO	EQ	30-Mar-2022	353.05	354.00	360.00	353.15	360.00	359.30	357.99	268066	959.64	7526	169157	63.10
ALLSEC	EQ	30-Mar-2022	530.10	530.15	544.00	524.00	528.60	526.80	535.46	22703	121.57	1398	12897	56.81
ALMONDZ	EQ	30-Mar-2022	98.45	103.95	103.95	96.00	97.00	97.25	98.89	20086	19.86	508	10407	51.81
ALOKINDS	EQ	30-Mar-2022	25.05	25.35	26.25	25.25	25.75	25.80	25.79	19351434	4990.72	15174	4519683	23.36
ALPA	EQ	30-Mar-2022	69.20	70.95	72.95	68.35	69.00	70.15	70.79	34813	24.64	552	24694	70.93
ALPHAGEO	EQ	30-Mar-2022	310.95	312.20	323.45	312.20	320.00	318.45	318.77	24635	78.53	1263	15250	61.90
ALPSINDUS	EQ	30-Mar-2022	3.00	3.15	3.15	3.10	3.15	3.15	3.14	128144	4.03	204	104094	81.23
AMARAJABAT	EQ	30-Mar-2022	540.00	543.00	544.80	535.75	538.80	536.85	539.40	1217239	6565.82	27536	630728	51.82
AMBER	EQ	30-Mar-2022	3511.55	3579.90	3579.90	3491.00	3525.00	3525.75	3524.40	99425	3504.13	18702	56996	57.33
AMBICAAGAR	EQ	30-Mar-2022	26.10	24.85	27.40	24.85	26.90	26.90	26.09	45547	11.89	523	30215	66.34
AMBIKCO	EQ	30-Mar-2022	2361.70	2390.00	2439.85	2361.20	2363.00	2382.20	2392.57	42543	1017.87	8457	13289	31.24
AMBUJACEM	EQ	30-Mar-2022	302.45	300.80	304.80	298.80	303.00	303.05	302.63	6489029	19637.49	54768	3748447	57.77
AMDIND	EQ	30-Mar-2022	46.45	47.50	47.75	46.00	46.00	46.55	46.99	25892	12.17	402	11707	45.21
AMIORG	EQ	30-Mar-2022	922.35	928.00	987.90	915.05	968.80	967.10	952.37	559226	5325.91	26399	186473	33.34
AMJLAND	EQ	30-Mar-2022	30.80	31.70	31.70	30.50	30.90	30.80	30.99	16780	5.20	200	8208	48.92
AMRUTANJAN	EQ	30-Mar-2022	810.55	814.65	823.00	788.05	797.00	793.25	803.26	63833	512.75	7613	33883	53.08
ANANDRATHI	EQ	30-Mar-2022	595.15	604.80	623.00	602.00	608.00	606.50	611.20	231414	1414.41	9068	77862	33.65
ANANTRAJ	EQ	30-Mar-2022	63.60	64.70	65.45	63.05	63.90	64.10	64.36	919175	591.60	1831	779217	84.77
ANDHRACEMT	EQ	30-Mar-2022	12.15	12.60	13.35	12.35	13.35	13.35	12.98	634366	82.31	1197	483660	76.24
ANDHRAPAP	EQ	30-Mar-2022	296.40	298.70	302.40	282.00	287.15	286.85	293.01	84010	246.16	5406	32559	38.76
ANDHRSUGAR	EQ	30-Mar-2022	153.85	155.00	160.65	152.55	154.00	153.75	157.23	828848	1303.24	9520	236430	28.53
ANDREWYU	EQ	30-Mar-2022	19.55	19.65	21.35	19.65	20.60	20.60	20.79	523654	108.86	2404	303669	57.99
ANGELONE	EQ	30-Mar-2022	1524.20	1546.25	1566.00	1502.10	1533.00	1524.90	1529.40	346379	5297.53	22880	132953	38.38
ANIKINDS	EQ	30-Mar-2022	30.60	31.45	32.10	29.10	29.45	29.40	29.48	319023	94.06	979	126830	39.76
ANKITMETAL	EQ	30-Mar-2022	8.20	8.60	8.60	8.40	8.60	8.55	8.58	248660	21.35	510	217247	87.37
ANMOL	EQ	30-Mar-2022	198.25	198.00	204.50	195.25	197.00	198.05	199.49	8798	17.55	713	4520	51.38
ANSALAPI	EQ	30-Mar-2022	14.05	14.10	14.55	13.60	13.85	13.90	13.93	85991	11.98	319	62283	72.43
ANSALHSG	EQ	30-Mar-2022	6.95	7.15	7.15	6.90	7.10	7.00	6.99	95109	6.65	297	76833	80.78
ANTGRAPHIC	BE	30-Mar-2022	1.45	1.40	1.45	1.40	1.45	1.45	1.41	2647941	37.38	1788	-	-
ANUP	EQ	30-Mar-2022	790.10	795.05	811.20	791.00	795.00	796.10	804.16	12531	100.77	1276	8560	68.31
ANURAS	EQ	30-Mar-2022	830.40	839.85	844.95	810.00	811.65	811.20	817.07	189166	1545.61	14943	81364	43.01
APARINDS	EQ	30-Mar-2022	643.70	646.95	671.90	644.15	663.80	663.20	661.71	32738	216.63	2837	17003	51.94
APCL	EQ	30-Mar-2022	238.20	240.00	245.00	238.20	241.75	240.80	242.58	48215	116.96	1492	29459	61.10
APCOTEXIND	EQ	30-Mar-2022	349.65	351.60	359.80	351.60	351.70	353.60	356.16	19908	70.90	1306	13726	68.95
APEX	EQ	30-Mar-2022	287.20	290.00	290.50	282.50	284.00	284.05	286.03	49080	140.38	2758	21953	44.73
APLAPOLLO	EQ	30-Mar-2022	906.75	914.00	934.90	914.00	922.00	928.15	927.38	212684	1972.39	13357	109524	51.50
APLLTD	EQ	30-Mar-2022	760.25	765.00	767.40	749.00	753.95	751.95	757.61	185278	1403.68	8162	79000	42.64
APOLLO	EQ	30-Mar-2022	120.35	122.95	122.95	118.05	121.30	120.75	121.13	84435	102.28	1073	62338	73.83
APOLLOHOSP	EQ	30-Mar-2022	4613.75	4677.00	4693.70	4579.65	4604.00	4614.80	4619.85	4839707	223587.13	125404	3189984	65.91
APOLLOPIPE	EQ	30-Mar-2022	482.65	481.20	493.20	481.20	490.45	490.00	488.79	37082	181.25	2893	25403	68.50
APOLLOTYRE	EQ	30-Mar-2022	189.90	192.00	193.50	184.75	188.20	188.45	189.05	4244882	8024.85	34791	679463	16.01
APOLSINHOT	EQ	30-Mar-2022	758.15	778.35	850.00	762.40	848.00	843.55	811.22	12855	104.28	1096	5044	39.24
APTECHT	EQ	30-Mar-2022	343.30	346.45	356.50	343.00	349.45	348.60	350.20	284231	995.38	8653	57745	20.32
APTUS	EQ	30-Mar-2022	321.95	325.00	349.40	320.00	349.10	342.75	334.31	353786	1182.73	11052	181675	51.35
ARCHIDPLY	EQ	30-Mar-2022	39.05	38.60	40.40	38.50	39.90	39.75	39.72	22410	8.90	261	15607	69.64
ARCHIES	EQ	30-Mar-2022	17.80	18.10	18.10	17.30	17.80	17.80	17.77	92896	16.50	517	58000	62.44
ARENTERP	EQ	30-Mar-2022	32.40	32.40	33.00	31.10	31.10	31.30	31.79	2323	0.74	75	1223	52.65
ARIES	EQ	30-Mar-2022	135.90	138.90	143.00	137.95	138.80	139.20	140.54	63526	89.28	2326	26627	41.92
ARIHANTCAP	EQ	30-Mar-2022	401.45	402.00	414.70	400.00	401.45	403.10	407.50	27656	112.70	1299	16282	58.87
ARIHANTSUP	EQ	30-Mar-2022	119.80	122.20	125.75	119.45	125.75	125.60	122.40	159273	194.96	1188	79075	49.65
ARMANFIN	EQ	30-Mar-2022	1002.20	992.15	1029.90	992.15	1006.95	1008.80	1008.96	6415	64.72	820	4700	73.27
AROGRANITE	EQ	30-Mar-2022	54.90	55.50	56.85	55.05	55.40	55.35	55.75	40879	22.79	612	27307	66.80
ARROWGREEN	EQ	30-Mar-2022	103.15	107.90	107.90	100.85	103.00	101.40	102.90	8055	8.29	303	5723	71.05
ARSHIYA	EQ	30-Mar-2022	28.65	28.50	30.75	28.50	29.15	29.85	29.89	2405102	718.92	8455	1747483	72.66
ARSSINFRA	EQ	30-Mar-2022	24.80	25.90	26.00	24.50	24.70	24.90	25.25	31978	8.07	296	24828	77.64
ARTEMISMED	EQ	30-Mar-2022	39.35	39.15	41.25	39.15	39.60	39.85	40.12	81275	32.61	618	43348	53.33
ARTNIRMAN	EQ	30-Mar-2022	88.00	92.40	92.40	92.40	92.40	92.40	92.40	3133	2.89	38	3133	100.00
ARVEE	BE	30-Mar-2022	121.80	121.00	127.75	116.00	118.00	117.95	117.89	5140	6.06	102	-	-
ARVIND	EQ	30-Mar-2022	115.85	119.95	119.95	116.95	117.20	117.45	118.22	755795	893.53	6364	290568	38.45
ARVINDFASN	EQ	30-Mar-2022	283.15	287.15	289.70	276.35	280.80	280.65	285.98	164341	469.98	3333	111500	67.85
ARVSMART	EQ	30-Mar-2022	193.35	198.70	210.85	198.70	208.00	204.60	205.64	55007	113.11	1261	30305	55.09
ASAHIINDIA	EQ	30-Mar-2022	416.45	423.00	439.45	418.90	437.50	437.45	431.48	269185	1161.49	8881	116111	43.13
ASAHISONG	EQ	30-Mar-2022	284.15	286.10	297.65	284.50	286.95	287.55	290.41	17239	50.06	1909	7371	42.76
ASAL	BE	30-Mar-2022	530.00	556.50	556.50	556.50	556.50	556.50	556.50	9539	53.08	468	-	-
ASALCBR	EQ	30-Mar-2022	471.70	474.00	489.95	466.00	468.25	468.45	476.67	48477	231.08	3159	28479	58.75
ASCOM	SM	30-Mar-2022	35.05	33.40	33.40	33.40	33.40	33.40	33.40	4000	1.34	1	4000	100.00
ASHAPURMIN	EQ	30-Mar-2022	132.90	134.80	135.30	125.00	127.85	127.80	129.60	235847	305.66	3516	142040	60.23
ASHIANA	EQ	30-Mar-2022	134.45	137.00	143.55	135.10	141.25	141.85	141.16	58930	83.19	2525	34039	57.76
ASHIMASYN	EQ	30-Mar-2022	13.80	13.90	14.95	13.80	13.95	13.90	14.26	279512	39.85	587	193776	69.33
ASHOKA	EQ	30-Mar-2022	86.20	87.55	88.10	85.50	85.50	85.80	86.63	1004235	869.97	8742	589116	58.66
ASHOKLEY	EQ	30-Mar-2022	114.10	115.70	116.60	114.80	115.00	115.00	115.65	11237999	12996.72	53353	3803398	33.84
ASIANENE	EQ	30-Mar-2022	112.65	113.50	119.70	113.50	115.00	115.50	116.39	121956	141.94	2255	87676	71.89
ASIANHOTNR	EQ	30-Mar-2022	80.85	82.00	83.75	80.90	82.25	82.30	82.40	13187	10.87	506	9906	75.12
ASIANPAINT	EQ	30-Mar-2022	3042.60	3078.00	3094.35	3055.90	3084.35	3081.55	3077.90	849545	26148.15	59816	449124	52.87
ASIANTILES	EQ	30-Mar-2022	99.10	99.75	101.25	99.00	99.25	99.35	100.15	426116	426.76	4829	295688	69.39
ASPINWALL	EQ	30-Mar-2022	165.05	166.35	175.00	166.35	171.90	170.10	172.19	12447	21.43	389	8359	67.16
ASTEC	EQ	30-Mar-2022	1737.85	1750.00	1810.00	1746.50	1775.60	1771.65	1774.60	54468	966.59	4673	35565	65.30
ASTERDM	EQ	30-Mar-2022	194.70	197.15	202.05	193.20	195.00	195.15	196.12	403163	790.69	10121	119971	29.76
ASTRAL	EQ	30-Mar-2022	2006.40	2019.00	2021.55	1995.35	2013.55	2011.70	2009.47	334656	6724.81	21692	225495	67.38
ASTRAMICRO	EQ	30-Mar-2022	215.95	217.05	219.35	215.00	216.25	215.90	217.04	129520	281.11	2534	61460	47.45
ASTRAZEN	EQ	30-Mar-2022	2610.15	2619.80	2629.10	2582.30	2585.00	2592.15	2603.50	11236	292.53	1892	7970	70.93
ASTRON	EQ	30-Mar-2022	42.45	43.50	44.90	42.50	43.25	43.05	43.62	120259	52.45	1162	69688	57.95
ATALREAL	SM	30-Mar-2022	105.25	105.05	110.80	103.90	110.80	110.65	107.02	217600	232.88	67	126400	58.09
ATFL	EQ	30-Mar-2022	825.60	829.75	846.15	801.30	817.70	814.05	820.25	4390	36.01	747	2300	52.39
ATGL	EQ	30-Mar-2022	2180.80	2179.00	2242.90	2070.00	2117.00	2124.65	2163.52	233133	5043.89	18671	104879	44.99
ATLANTA	EQ	30-Mar-2022	19.05	19.05	19.75	18.70	19.70	19.60	19.44	54560	10.61	269	42091	77.15
ATUL	EQ	30-Mar-2022	10434.40	10390.50	10557.70	10281.00	10310.00	10362.05	10391.61	50294	5226.36	10404	17245	34.29
ATULAUTO	EQ	30-Mar-2022	157.80	161.00	161.60	157.10	158.35	157.90	159.08	124728	198.42	3123	78028	62.56
AUBANK	EQ	30-Mar-2022	1215.65	1220.80	1235.60	1193.50	1210.00	1202.20	1210.05	1529258	18504.75	34684	750456	49.07
AURIONPRO	EQ	30-Mar-2022	306.60	313.85	321.90	310.00	321.90	321.90	318.75	82884	264.19	2254	46873	56.55
AUROPHARMA	EQ	30-Mar-2022	692.95	700.45	700.45	671.15	675.75	675.60	679.24	4622242	31396.28	69611	2696700	58.34
AURUM	EQ	30-Mar-2022	122.85	124.10	124.95	122.00	122.00	122.20	123.20	73707	90.81	1643	48994	66.47
AUSOMENT	EQ	30-Mar-2022	66.00	69.65	69.65	65.15	65.15	65.60	67.46	11071	7.47	234	8027	72.50
AUTOAXLES	EQ	30-Mar-2022	1605.05	1612.00	1704.10	1605.00	1695.25	1674.10	1670.99	56282	940.47	7829	22377	39.76
AUTOIND	EQ	30-Mar-2022	52.30	52.30	54.00	52.30	53.80	53.30	53.36	17197	9.18	300	10489	60.99
AVADHSUGAR	EQ	30-Mar-2022	718.80	720.65	751.90	719.00	724.00	726.65	734.47	197930	1453.73	10438	57762	29.18
AVANTIFEED	EQ	30-Mar-2022	415.30	425.00	428.50	413.70	415.70	415.95	420.08	758101	3184.66	9896	617790	81.49
AVTNPL	EQ	30-Mar-2022	120.85	122.70	127.05	120.40	122.30	122.30	124.26	822092	1021.56	21134	219440	26.69
AWHCL	EQ	30-Mar-2022	266.80	273.80	273.80	265.10	266.30	266.90	268.26	178839	479.76	6206	115925	64.82
AWL	EQ	30-Mar-2022	499.95	508.70	514.00	480.15	490.50	492.30	496.30	25219865	125165.98	376598	5998180	23.78
AXISBANK	EQ	30-Mar-2022	737.80	747.00	765.85	741.30	754.50	750.45	753.77	16618114	125261.98	199667	7430795	44.72
AXISBNKETF	EQ	30-Mar-2022	358.41	360.00	363.44	360.00	363.40	363.18	362.92	667	2.42	39	584	87.56
AXISBPSETF	EQ	30-Mar-2022	10.54	10.54	10.56	10.52	10.53	10.55	10.55	81946	8.64	25579	71119	86.79
AXISCADES	EQ	30-Mar-2022	115.45	118.00	121.20	115.05	121.20	120.25	118.38	192112	227.41	1996	133138	69.30
AXISCETF	EQ	30-Mar-2022	68.07	68.20	68.56	68.17	68.56	68.51	68.37	492	0.34	21	366	74.39
AXISGOLD	EQ	30-Mar-2022	44.02	44.19	44.19	43.80	43.90	43.87	43.93	95559	41.98	6132	59553	62.32
AXISHCETF	EQ	30-Mar-2022	83.33	84.00	84.00	81.81	83.50	83.28	82.97	1459	1.21	113	1141	78.20
AXISNIFTY	EQ	30-Mar-2022	181.76	181.76	184.00	181.76	182.55	183.17	182.96	9417	17.23	154	8681	92.18
AXISTECETF	EQ	30-Mar-2022	365.09	371.97	371.98	366.51	370.00	369.88	370.88	1016	3.77	58	707	69.59
AYMSYNTEX	EQ	30-Mar-2022	108.85	112.00	113.70	109.05	112.30	111.60	110.11	42298	46.57	631	29405	69.52
BAFNAPH	EQ	30-Mar-2022	127.15	125.20	133.50	121.00	127.20	128.00	127.02	16463	20.91	356	11860	72.04
BAGFILMS	EQ	30-Mar-2022	5.90	5.75	6.15	5.65	5.70	5.70	5.82	469545	27.32	644	336137	71.59
BAJAJ-AUTO	EQ	30-Mar-2022	3689.10	3729.65	3729.65	3665.25	3689.80	3674.10	3698.48	343930	12720.19	31689	182663	53.11
BAJAJCON	EQ	30-Mar-2022	150.20	151.00	153.00	149.00	149.35	149.70	151.10	962262	1454.02	14372	632603	65.74
BAJAJELEC	EQ	30-Mar-2022	1070.85	1085.00	1105.00	1063.00	1066.00	1072.35	1088.36	240861	2621.43	15097	51460	21.37
BAJAJFINSV	EQ	30-Mar-2022	16501.70	16600.00	17249.85	16531.00	17045.05	17128.90	17019.38	454764	77398.02	72543	113851	25.04
BAJAJHCARE	EQ	30-Mar-2022	328.70	334.05	350.85	329.40	346.00	347.35	344.85	140148	483.30	6951	48922	34.91
BAJAJHIND	EQ	30-Mar-2022	14.35	14.40	14.95	14.35	14.55	14.50	14.60	4691674	685.02	5959	2752751	58.67
BAJAJHLDNG	EQ	30-Mar-2022	5047.60	5100.00	5162.15	4887.90	4975.00	4979.05	5026.67	82933	4168.76	11193	54372	65.56
BAJFINANCE	EQ	30-Mar-2022	7039.35	7100.00	7274.45	7099.00	7234.90	7251.85	7221.88	1272254	91880.64	114350	408808	32.13
BALAJITELE	EQ	30-Mar-2022	71.20	71.90	72.90	70.00	70.85	70.60	71.49	320463	229.08	4239	145220	45.32
BALAMINES	EQ	30-Mar-2022	2859.85	2890.00	3021.00	2889.00	2932.15	2946.00	2959.83	115544	3419.91	13984	38835	33.61
BALAXI	EQ	30-Mar-2022	372.40	372.00	384.85	368.60	370.00	370.20	371.88	2247	8.36	199	1440	64.09
BALKRISHNA	EQ	30-Mar-2022	48.00	50.15	50.15	46.25	49.00	48.95	48.35	12230	5.91	176	7910	64.68
BALKRISIND	EQ	30-Mar-2022	2101.55	2120.25	2125.00	2091.55	2093.65	2106.95	2105.38	182513	3842.58	24867	95274	52.20
BALLARPUR	BZ	30-Mar-2022	1.15	1.20	1.20	1.15	1.20	1.20	1.19	4473348	53.41	1352	-	-
BALMLAWRIE	EQ	30-Mar-2022	112.75	113.55	114.45	112.50	112.80	112.85	113.39	286935	325.37	3746	187988	65.52
BALPHARMA	EQ	30-Mar-2022	110.75	113.00	115.30	107.00	108.95	108.20	110.04	86312	94.98	3561	43708	50.64
BALRAMCHIN	EQ	30-Mar-2022	471.70	475.35	486.95	470.15	480.00	481.20	479.33	3315733	15893.23	45737	877990	26.48
BANARBEADS	EQ	30-Mar-2022	91.15	94.05	95.30	91.00	91.25	91.70	93.18	30591	28.51	981	8272	27.04
BANARISUG	EQ	30-Mar-2022	2501.50	2525.00	2749.00	2490.00	2612.00	2630.50	2632.13	10335	272.03	2011	5539	53.59
BANCOINDIA	EQ	30-Mar-2022	133.40	134.20	137.70	134.20	136.20	135.70	136.35	86044	117.32	2628	44019	51.16
BANDHANBNK	EQ	30-Mar-2022	295.20	299.85	309.00	298.10	301.00	300.20	302.91	18612020	56377.86	164386	8091109	43.47
BANG	EQ	30-Mar-2022	32.15	32.95	33.00	31.00	31.65	31.50	32.07	28269	9.07	222	20476	72.43
BANKA	EQ	30-Mar-2022	81.75	81.75	85.00	80.10	83.60	83.50	83.10	29667	24.65	147	27746	93.52
BANKBARODA	EQ	30-Mar-2022	111.55	112.75	114.95	112.05	112.95	114.00	113.82	100828273	114761.08	121518	50868792	50.45
BANKBEES	EQ	30-Mar-2022	360.88	364.88	365.50	362.41	364.32	364.99	364.33	837598	3051.58	13710	427583	51.05
BANKINDIA	EQ	30-Mar-2022	45.40	46.00	47.90	45.50	47.20	46.90	46.35	6841967	3170.99	24444	3599085	52.60
BANSWRAS	EQ	30-Mar-2022	210.05	209.85	216.70	209.85	213.50	212.20	213.59	35728	76.31	1652	18506	51.80
BARBEQUE	EQ	30-Mar-2022	1198.20	1203.00	1271.60	1203.00	1244.00	1243.95	1237.42	62272	770.57	7994	12538	20.13
BARTRONICS	BZ	30-Mar-2022	5.70	5.45	5.85	5.45	5.55	5.55	5.57	32080	1.79	82	-	-
BASF	EQ	30-Mar-2022	2983.80	2999.00	3130.00	2980.35	3092.10	3091.40	3083.79	103668	3196.90	10370	52537	50.68
BASML	EQ	30-Mar-2022	77.15	77.50	82.00	76.75	77.10	77.20	78.26	174986	136.95	1913	114205	65.27
BATAINDIA	EQ	30-Mar-2022	1952.75	1968.95	1970.00	1945.00	1953.90	1956.75	1959.32	304011	5956.56	18199	130490	42.92
BAYERCROP	EQ	30-Mar-2022	4729.15	4750.00	4899.00	4701.05	4870.00	4872.05	4791.49	19032	911.92	5726	12349	64.89
BBETF0432	EQ	30-Mar-2022	1008.72	1006.30	1012.00	1006.30	1008.95	1009.52	1011.17	883	8.93	30	739	83.69
BBL	EQ	30-Mar-2022	1757.60	1777.00	1798.00	1743.10	1755.00	1757.85	1772.02	5565	98.61	732	3394	60.99
BBOX	EQ	30-Mar-2022	713.55	711.50	784.95	711.50	784.95	762.05	744.24	16905	125.81	1108	12513	74.02
BBTC	EQ	30-Mar-2022	845.85	851.85	906.45	851.85	869.90	872.05	881.30	224520	1978.68	13493	55669	24.79
BBTCL	SM	30-Mar-2022	240.00	250.00	250.00	250.00	250.00	250.00	250.00	1000	2.50	1	1000	100.00
BCG	BE	30-Mar-2022	89.50	93.95	93.95	93.95	93.95	93.95	93.95	1547708	1454.07	2408	-	-
BCLIND	EQ	30-Mar-2022	469.45	473.75	488.00	451.00	456.60	455.60	466.85	82766	386.39	2513	56989	68.86
BCONCEPTS	EQ	30-Mar-2022	68.25	69.65	71.40	67.50	68.60	69.10	69.50	5080	3.53	149	2828	55.67
BCP	EQ	30-Mar-2022	4.50	4.65	4.70	4.35	4.70	4.65	4.55	360470	16.39	708	258538	71.72
BDL	EQ	30-Mar-2022	562.40	567.40	569.90	546.00	548.30	549.00	557.79	280357	1563.80	10143	124033	44.24
BEARDSELL	EQ	30-Mar-2022	16.05	15.65	16.60	15.65	16.00	16.00	16.11	46757	7.53	131	38134	81.56
BECTORFOOD	EQ	30-Mar-2022	282.05	282.50	289.50	281.75	282.00	283.35	285.88	111035	317.43	4060	61682	55.55
BEDMUTHA	EQ	30-Mar-2022	67.50	68.40	69.80	68.40	69.80	69.45	69.31	9157	6.35	276	5012	54.73
BEL	EQ	30-Mar-2022	207.40	211.90	211.90	207.65	208.15	208.45	209.58	7393966	15496.05	58326	2496044	33.76
BEML	EQ	30-Mar-2022	1638.70	1654.40	1725.00	1631.45	1705.00	1708.70	1675.86	263175	4410.44	16818	78259	29.74
BEPL	EQ	30-Mar-2022	127.25	128.95	130.25	127.55	127.80	127.90	128.95	645141	831.88	6331	382300	59.26
BERGEPAINT	EQ	30-Mar-2022	687.35	696.00	697.65	686.05	693.00	693.55	692.77	630126	4365.34	26483	325580	51.67
BESTAGRO	EQ	30-Mar-2022	901.85	929.00	933.95	906.05	922.90	919.95	918.21	55357	508.29	4902	8073	14.58
BETA	SM	30-Mar-2022	570.00	570.00	570.00	552.60	570.00	557.30	559.90	1600	8.96	7	1400	87.50
BEWLTD	SM	30-Mar-2022	777.00	790.00	815.85	790.00	815.85	815.85	809.11	2000	16.18	8	1750	87.50
BFINVEST	EQ	30-Mar-2022	278.40	280.50	285.00	275.00	277.00	276.25	279.64	7556	21.13	666	3654	48.36
BFUTILITIE	EQ	30-Mar-2022	309.70	313.00	319.00	312.55	313.55	314.05	315.91	170967	540.11	5310	59099	34.57
BGRENERGY	EQ	30-Mar-2022	84.65	85.70	88.00	84.50	84.90	85.30	85.84	126170	108.30	1541	76260	60.44
BHAGCHEM	EQ	30-Mar-2022	997.80	1001.00	1040.45	1000.00	1010.00	1000.35	1016.25	1292	13.13	108	1074	83.13
BHAGERIA	EQ	30-Mar-2022	220.45	221.20	226.55	220.55	224.00	222.70	222.60	28875	64.28	1220	18562	64.28
BHAGYANGR	EQ	30-Mar-2022	46.00	46.00	47.35	45.10	46.00	45.50	46.07	44339	20.43	671	23567	53.15
BHAGYAPROP	EQ	30-Mar-2022	32.45	32.95	33.40	32.45	33.00	32.95	32.82	5652	1.85	136	3190	56.44
BHANDARI	EQ	30-Mar-2022	6.70	6.55	7.00	6.45	7.00	7.00	6.94	324890	22.55	623	207525	63.88
BHARATFORG	EQ	30-Mar-2022	707.95	710.15	725.30	701.00	702.50	702.60	714.30	1082631	7733.21	32837	364735	33.69
BHARATGEAR	EQ	30-Mar-2022	140.90	140.80	148.50	140.80	146.20	144.60	145.80	63665	92.82	1579	36215	56.88
BHARATRAS	EQ	30-Mar-2022	12302.55	12304.00	12700.00	12051.00	12084.00	12249.15	12455.89	3242	403.82	1558	1303	40.19
BHARATWIRE	EQ	30-Mar-2022	65.95	65.95	69.20	65.95	68.95	68.55	68.97	99259	68.46	587	80579	81.18
BHARTIARTL	EQ	30-Mar-2022	754.95	762.75	769.90	744.60	748.65	749.50	756.69	9938988	75206.96	181513	5112349	51.44
BHEL	EQ	30-Mar-2022	49.10	49.55	50.75	49.45	50.15	50.20	50.18	25234310	12663.63	40964	6578123	26.07
BIGBLOC	EQ	30-Mar-2022	83.55	87.60	87.70	85.25	87.70	87.70	87.58	142038	124.40	504	102830	72.40
BIL	EQ	30-Mar-2022	247.15	249.50	262.45	249.00	251.00	251.50	255.07	17683	45.10	1883	4279	24.20
BINDALAGRO	EQ	30-Mar-2022	22.40	22.85	23.25	22.50	22.60	22.75	22.90	217734	49.85	1211	128356	58.95
BIOCON	EQ	30-Mar-2022	343.45	345.85	347.60	340.00	340.05	341.55	343.40	2474161	8496.28	35875	1403404	56.72
BIOFILCHEM	EQ	30-Mar-2022	58.90	59.00	61.05	55.65	56.00	57.00	58.24	72148	42.02	840	55708	77.21
BIRET	RR	30-Mar-2022	312.86	313.00	315.00	311.12	313.50	313.48	313.75	55746	174.90	756	49054	88.00
BIRLACABLE	EQ	30-Mar-2022	157.35	158.80	161.70	156.00	157.30	156.90	159.06	226847	360.83	3930	101165	44.60
BIRLACORPN	EQ	30-Mar-2022	1081.45	1095.00	1124.00	1081.55	1107.00	1115.10	1099.68	435051	4784.15	23897	180113	41.40
BIRLAMONEY	EQ	30-Mar-2022	59.00	59.05	60.75	59.05	59.95	59.70	60.16	94423	56.80	1346	54470	57.69
BIRLATYRE	EQ	30-Mar-2022	20.75	20.80	21.30	20.60	20.80	20.70	20.87	294982	61.56	1569	230496	78.14
BKMINDST	BZ	30-Mar-2022	2.30	2.40	2.40	2.35	2.40	2.40	2.40	165070	3.96	249	-	-
BLBLIMITED	EQ	30-Mar-2022	20.50	19.55	21.30	19.55	20.80	21.10	20.61	26779	5.52	294	14517	54.21
BLISSGVS	EQ	30-Mar-2022	66.90	67.90	71.35	67.45	71.30	70.10	69.29	621708	430.80	6419	303579	48.83
BLKASHYAP	EQ	30-Mar-2022	24.15	24.90	25.35	24.00	25.35	25.30	24.88	296918	73.88	652	235311	79.25
BLS	EQ	30-Mar-2022	235.20	233.50	244.40	232.55	235.35	235.80	237.11	522699	1239.37	25678	191845	36.70
BLUECOAST	BE	30-Mar-2022	6.60	6.60	6.90	6.60	6.90	6.90	6.83	450	0.03	6	-	-
BLUEDART	EQ	30-Mar-2022	6689.95	6713.00	6812.95	6620.00	6770.00	6773.55	6736.98	7930	534.24	2275	4018	50.67
BLUESTARCO	EQ	30-Mar-2022	1038.20	1048.00	1067.80	1036.00	1046.25	1051.65	1051.19	84428	887.50	6806	34737	41.14
BMETRICS	SM	30-Mar-2022	390.60	389.00	410.10	371.10	409.95	409.95	388.78	34800	135.29	24	18000	51.72
BODALCHEM	EQ	30-Mar-2022	102.05	103.00	106.00	101.50	102.45	102.00	103.36	479184	495.29	6625	232773	48.58
BOMDYEING	EQ	30-Mar-2022	97.45	98.50	101.65	98.10	98.70	99.20	99.80	3271884	3265.26	17152	813915	24.88
BOROLTD	EQ	30-Mar-2022	336.90	343.40	343.40	333.35	335.00	336.95	338.79	48201	163.30	1299	35622	73.90
BORORENEW	EQ	30-Mar-2022	566.55	571.80	586.30	571.10	581.00	581.40	578.97	289029	1673.39	7681	129638	44.85
BOSCHLTD	EQ	30-Mar-2022	14107.30	14250.00	14482.95	14181.15	14472.00	14458.55	14390.78	44166	6355.83	12127	21658	49.04
BPCL	EQ	30-Mar-2022	358.45	360.50	362.40	359.20	360.10	360.05	360.58	4123566	14868.76	57504	2578781	62.54
BPL	EQ	30-Mar-2022	62.00	62.10	64.80	61.20	62.00	62.15	63.23	145377	91.91	2007	83224	57.25
BRFL	EQ	30-Mar-2022	6.50	6.50	6.60	6.35	6.40	6.40	6.43	501979	32.27	768	347801	69.29
BRIGADE	EQ	30-Mar-2022	519.20	524.90	532.00	521.15	525.10	526.35	526.13	349602	1839.35	12654	147277	42.13
BRIGHT	SM	30-Mar-2022	5.35	5.30	5.60	5.25	5.60	5.60	5.47	114000	6.24	38	81000	71.05
BRITANNIA	EQ	30-Mar-2022	3103.80	3123.65	3160.00	3114.65	3147.00	3148.40	3143.08	450273	14152.44	31645	258215	57.35
BRITANNIA	N2	30-Mar-2022	31.43	31.43	31.50	31.43	31.46	31.46	31.46	1332	0.42	35	1331	99.92
BRITANNIA	N3	30-Mar-2022	30.15	29.51	30.20	29.51	29.66	29.65	29.71	3022	0.90	100	2593	85.80
BRNL	EQ	30-Mar-2022	28.95	29.00	30.25	29.00	29.90	29.80	29.64	38758	11.49	553	28563	73.70
BROOKS	EQ	30-Mar-2022	75.80	76.80	78.00	75.45	77.50	76.75	76.88	36238	27.86	745	26269	72.49
BSE	EQ	30-Mar-2022	897.85	908.70	959.00	900.00	942.80	943.95	926.73	1524571	14128.69	55094	740529	48.57
BSHSL	BE	30-Mar-2022	397.95	410.00	410.00	390.30	402.00	402.00	396.71	903	3.58	48	-	-
BSL	EQ	30-Mar-2022	109.85	110.00	114.85	110.00	114.10	113.05	112.43	7086	7.97	320	4564	64.41
BSLGOLDETF	EQ	30-Mar-2022	46.35	46.96	46.96	46.02	46.44	46.21	46.28	29201	13.51	180	17748	60.78
BSLNIFTY	EQ	30-Mar-2022	19.24	19.49	19.49	19.00	19.47	19.44	19.40	104161	20.21	878	22629	21.73
BSLSENETFG	EQ	30-Mar-2022	55.35	56.00	56.33	54.25	55.85	56.10	55.96	1377	0.77	109	1340	97.31
BSOFT	EQ	30-Mar-2022	456.05	461.40	464.00	449.45	455.90	454.20	455.07	2023598	9208.78	41545	884298	43.70
BTML	SM	30-Mar-2022	144.40	138.00	138.00	137.20	137.20	137.20	137.60	2400	3.30	2	1200	50.00
BURNPUR	EQ	30-Mar-2022	5.80	5.70	6.05	5.60	6.05	6.05	5.97	148848	8.89	427	122538	82.32
BUTTERFLY	EQ	30-Mar-2022	1389.45	1394.50	1396.25	1384.90	1387.15	1387.55	1388.09	26328	365.46	747	20922	79.47
BVCL	BE	30-Mar-2022	23.05	23.55	23.55	22.30	23.25	23.25	22.68	1190	0.27	34	-	-
BYKE	EQ	30-Mar-2022	35.25	36.50	38.50	35.55	37.20	37.10	37.34	223673	83.51	2553	139106	62.19
CADSYS	SM	30-Mar-2022	36.80	38.60	38.60	38.60	38.60	38.60	38.60	4000	1.54	1	4000	100.00
CALSOFT	EQ	30-Mar-2022	34.55	33.55	35.00	33.50	34.80	34.25	34.31	47827	16.41	576	31151	65.13
CAMLINFINE	EQ	30-Mar-2022	147.60	147.60	150.75	142.65	142.65	143.50	146.75	338278	496.43	6251	157559	46.58
CAMS	EQ	30-Mar-2022	2313.45	2320.00	2359.75	2311.00	2316.00	2326.85	2342.79	203866	4776.15	22380	134575	66.01
CANBK	EQ	30-Mar-2022	228.45	230.60	231.75	227.10	228.00	228.45	229.74	6248735	14355.58	36663	1208007	19.33
CANDC	BZ	30-Mar-2022	3.65	3.50	3.75	3.50	3.60	3.50	3.54	33754	1.20	66	-	-
CANFINHOME	EQ	30-Mar-2022	605.20	608.90	618.00	602.10	611.20	611.45	612.67	631372	3868.21	29582	230900	36.57
CANTABIL	EQ	30-Mar-2022	913.50	915.00	925.60	881.05	890.60	894.25	899.34	24854	223.52	1059	10238	41.19
CAPACITE	EQ	30-Mar-2022	111.30	113.00	114.30	111.00	111.20	111.30	112.45	176025	197.93	3544	97996	55.67
CAPLIPOINT	EQ	30-Mar-2022	688.85	693.60	703.80	681.55	691.70	689.15	688.86	125040	861.35	5953	70373	56.28
CAPTRUST	EQ	30-Mar-2022	112.25	111.00	130.00	111.00	116.40	118.10	124.30	129118	160.49	4560	47899	37.10
CARBORUNIV	EQ	30-Mar-2022	768.35	772.20	793.00	769.25	783.00	783.05	783.00	178887	1400.69	13630	94041	52.57
CAREERP	EQ	30-Mar-2022	108.90	109.10	113.75	109.00	109.25	109.55	111.11	68343	75.94	1942	26231	38.38
CARERATING	EQ	30-Mar-2022	508.55	511.10	518.80	507.05	509.10	508.40	513.43	44453	228.23	1909	26168	58.87
CARTRADE	EQ	30-Mar-2022	600.25	605.80	608.00	595.00	600.00	599.70	600.42	185674	1114.82	8096	80711	43.47
CASTROLIND	EQ	30-Mar-2022	100.10	101.15	101.75	99.05	100.40	100.00	100.66	2279446	2294.55	21287	1634222	71.69
CCCL	EQ	30-Mar-2022	2.30	2.25	2.30	2.20	2.20	2.20	2.22	820260	18.22	1284	640963	78.14
CCHHL	EQ	30-Mar-2022	7.55	7.65	7.65	7.30	7.35	7.35	7.40	61111	4.52	146	55814	91.33
CCL	EQ	30-Mar-2022	408.65	410.80	424.35	409.00	411.00	411.95	417.78	304929	1273.92	10976	89292	29.28
CDSL	EQ	30-Mar-2022	1452.70	1465.00	1473.00	1450.00	1452.05	1452.75	1458.37	540380	7880.74	35222	243274	45.02
CEATLTD	EQ	30-Mar-2022	933.25	939.75	952.80	919.20	936.00	934.20	933.38	263061	2455.36	16586	47911	18.21
CEBBCO	EQ	30-Mar-2022	43.95	44.95	45.95	43.55	43.55	43.80	44.57	190905	85.08	1197	131491	68.88
CELEBRITY	EQ	30-Mar-2022	13.70	13.80	14.15	13.05	13.25	13.30	13.52	79725	10.78	242	58495	73.37
CENTENKA	EQ	30-Mar-2022	554.25	559.00	564.30	544.00	545.60	547.00	553.88	42276	234.16	2735	19312	45.68
CENTEXT	EQ	30-Mar-2022	10.95	11.30	11.30	10.45	10.50	10.60	10.73	360470	38.66	987	237260	65.82
CENTRALBK	EQ	30-Mar-2022	17.85	18.00	19.40	17.95	19.15	18.85	18.57	4732314	878.83	7866	2757919	58.28
CENTRUM	EQ	30-Mar-2022	22.40	23.50	26.85	23.05	26.85	26.85	25.90	1594681	413.02	3243	930773	58.37
CENTUM	EQ	30-Mar-2022	441.70	452.00	465.00	441.35	442.05	442.60	450.50	13892	62.58	1436	7486	53.89
CENTURYPLY	EQ	30-Mar-2022	684.55	690.00	702.00	678.40	693.00	695.20	692.52	226544	1568.86	12448	95069	41.96
CENTURYTEX	EQ	30-Mar-2022	859.45	864.40	876.40	858.15	860.00	861.60	865.88	194810	1686.82	6372	66637	34.21
CERA	EQ	30-Mar-2022	4672.45	4695.75	4883.00	4643.30	4762.00	4816.55	4764.40	14466	689.22	6688	5407	37.38
CEREBRAINT	EQ	30-Mar-2022	76.00	77.60	79.65	75.40	76.80	78.55	77.86	630469	490.89	4775	294758	46.75
CESC	EQ	30-Mar-2022	77.00	77.50	78.20	76.90	77.30	77.50	77.55	1751705	1358.40	16392	952193	54.36
CGCL	EQ	30-Mar-2022	617.55	618.00	629.45	612.55	612.80	617.05	619.35	74325	460.33	2735	41606	55.98
CGPOWER	EQ	30-Mar-2022	181.65	183.00	190.70	182.55	188.50	190.05	189.25	2825453	5347.26	14600	1837597	65.04
CHALET	EQ	30-Mar-2022	315.40	318.00	321.95	306.55	312.10	311.20	316.14	750573	2372.88	18532	182688	24.34
CHAMBLFERT	EQ	30-Mar-2022	427.15	428.05	432.55	419.00	420.00	421.75	424.78	1415778	6014.00	24583	370831	26.19
CHEMBOND	EQ	30-Mar-2022	179.70	180.05	182.80	180.05	180.50	180.60	181.21	21750	39.41	451	18246	83.89
CHEMCON	EQ	30-Mar-2022	268.70	271.00	277.90	268.50	269.40	269.70	273.23	169919	464.27	4910	73128	43.04
CHEMFAB	EQ	30-Mar-2022	229.70	233.00	247.00	196.60	240.75	240.10	239.06	209237	500.20	6925	103514	49.47
CHEMPLASTS	EQ	30-Mar-2022	636.70	638.00	675.00	635.55	669.00	669.15	660.02	522021	3445.45	20432	289402	55.44
CHENNPETRO	EQ	30-Mar-2022	135.05	135.90	136.50	127.65	130.70	130.75	133.95	938725	1257.39	8557	413533	44.05
CHOLAFIN	EQ	30-Mar-2022	715.20	722.65	736.70	717.25	730.00	733.45	731.72	2011375	14717.63	71152	949567	47.21
CHOLAHLDNG	EQ	30-Mar-2022	615.90	618.00	632.80	582.20	620.00	603.55	611.21	510952	3122.99	10879	432704	84.69
CIGNITITEC	EQ	30-Mar-2022	415.00	417.50	430.00	412.55	419.00	420.85	423.22	198346	839.45	5379	108828	54.87
CINELINE	EQ	30-Mar-2022	111.55	110.00	112.95	104.20	105.75	105.05	107.00	61322	65.61	871	40900	66.70
CINEVISTA	EQ	30-Mar-2022	12.85	13.20	13.25	12.35	13.20	13.05	13.05	63439	8.28	439	33218	52.36
CIPLA	EQ	30-Mar-2022	1038.85	1043.00	1054.80	1025.20	1028.00	1028.95	1037.63	3083750	31998.05	90269	1564560	50.74
CLEAN	EQ	30-Mar-2022	1986.95	2014.00	2024.60	1975.00	2000.00	2013.55	2003.29	119398	2391.88	14429	54404	45.57
CLEDUCATE	EQ	30-Mar-2022	127.80	125.20	128.90	124.55	125.00	124.85	125.61	42405	53.26	891	32483	76.60
CLNINDIA	EQ	30-Mar-2022	464.95	464.60	473.00	462.00	465.00	464.30	468.28	23666	110.82	1501	16245	68.64
CLSEL	EQ	30-Mar-2022	100.85	103.60	103.60	98.20	99.75	99.40	101.25	76303	77.26	1371	58162	76.23
CMICABLES	EQ	30-Mar-2022	29.00	28.25	29.90	28.00	29.50	29.35	29.18	70755	20.65	515	46799	66.14
CMMIPL	SM	30-Mar-2022	8.60	8.20	9.00	8.20	9.00	9.00	8.47	9000	0.76	3	9000	100.00
CMSINFO	EQ	30-Mar-2022	262.70	264.00	276.50	263.05	271.00	271.05	271.26	733650	1990.12	13215	247196	33.69
COALINDIA	EQ	30-Mar-2022	186.00	187.95	187.95	182.00	182.35	182.90	184.80	10298319	19031.72	77511	3785992	36.76
COASTCORP	EQ	30-Mar-2022	343.30	359.75	367.80	352.50	360.00	360.65	360.10	66463	239.33	6790	20358	30.63
COCHINSHIP	EQ	30-Mar-2022	292.65	293.00	296.15	292.25	292.70	293.00	294.49	202759	597.11	4017	134409	66.29
COFFEEDAY	EQ	30-Mar-2022	54.45	55.80	58.00	55.05	55.80	55.85	56.70	3257144	1846.68	10096	1450601	44.54
COFORGE	EQ	30-Mar-2022	4407.95	4426.00	4532.00	4398.65	4520.55	4521.95	4472.53	327496	14647.35	34843	144676	44.18
COLPAL	EQ	30-Mar-2022	1523.40	1530.00	1537.00	1519.55	1534.00	1530.50	1528.49	255531	3905.77	19636	126484	49.50
COMPINFO	EQ	30-Mar-2022	30.70	30.70	32.00	30.55	30.90	31.00	31.24	255628	79.85	1759	142025	55.56
COMPUSOFT	EQ	30-Mar-2022	22.50	22.50	23.00	21.75	22.10	22.40	22.57	73854	16.67	640	49695	67.29
CONCOR	EQ	30-Mar-2022	647.65	656.00	661.70	646.10	649.90	651.45	654.39	1624076	10627.84	39991	349118	21.50
CONFIPET	EQ	30-Mar-2022	62.75	63.05	64.00	62.50	62.70	62.90	63.08	1029107	649.21	13124	407320	39.58
CONSOFINVT	EQ	30-Mar-2022	137.90	140.00	143.70	139.00	142.00	141.60	141.68	6315	8.95	224	4128	65.37
CONTI	SM	30-Mar-2022	10.80	10.30	10.30	10.30	10.30	10.30	10.30	3333	0.34	1	3333	100.00
CONTROLPR	EQ	30-Mar-2022	357.60	367.30	369.25	356.25	359.85	358.85	363.30	10968	39.85	1019	4407	40.18
COOLCAPS	ST	30-Mar-2022	42.25	44.35	44.35	41.00	41.50	41.45	42.52	201000	85.46	57	198000	98.51
CORALFINAC	EQ	30-Mar-2022	38.00	38.90	39.90	37.75	38.35	38.45	38.75	75239	29.16	900	24088	32.02
CORDSCABLE	EQ	30-Mar-2022	49.00	51.10	52.90	49.90	51.50	51.65	51.58	76193	39.30	748	52082	68.36
COROMANDEL	EQ	30-Mar-2022	808.45	815.15	815.75	793.05	795.00	796.65	799.78	262687	2100.93	17937	106260	40.45
COSMOFILMS	EQ	30-Mar-2022	1701.70	1719.00	1726.90	1692.00	1697.90	1696.90	1707.37	38770	661.95	4188	17931	46.25
COUNCODOS	EQ	30-Mar-2022	5.25	5.35	5.50	5.30	5.50	5.50	5.44	70845	3.85	132	62383	88.06
CPSEETF	EQ	30-Mar-2022	33.62	33.84	33.84	33.25	33.27	33.34	33.31	850446	283.25	3567	771389	90.70
CRAFTSMAN	EQ	30-Mar-2022	2186.95	2230.00	2360.00	2203.30	2303.00	2299.00	2305.77	76644	1767.24	10312	25439	33.19
CREATIVE	EQ	30-Mar-2022	710.50	690.25	746.00	690.25	746.00	746.00	739.71	98779	730.68	1639	57769	58.48
CREDITACC	EQ	30-Mar-2022	844.45	841.80	874.00	830.00	848.00	856.70	855.50	317102	2712.79	14547	71358	22.50
CREST	EQ	30-Mar-2022	175.00	179.10	183.70	171.20	178.05	179.80	180.23	7319	13.19	293	4724	64.54
CRISIL	EQ	30-Mar-2022	3312.25	3290.00	3397.90	3220.40	3375.00	3385.80	3340.70	128910	4306.50	15053	60741	47.12
CROMPTON	EQ	30-Mar-2022	376.55	379.80	382.95	365.60	370.10	372.50	373.84	1431246	5350.55	39634	652611	45.60
CROWN	EQ	30-Mar-2022	30.30	29.00	31.80	29.00	31.80	31.75	30.96	23296	7.21	329	8451	36.28
CSBBANK	EQ	30-Mar-2022	217.05	219.00	226.80	216.85	220.00	223.40	223.02	254420	567.40	9351	118307	46.50
CTE	EQ	30-Mar-2022	59.10	60.85	62.05	59.25	62.05	62.05	61.58	45615	28.09	481	36098	79.14
CUB	EQ	30-Mar-2022	126.35	128.40	129.90	125.60	128.60	126.70	127.60	5443375	6945.55	32935	2998565	55.09
CUBEXTUB	EQ	30-Mar-2022	24.50	24.50	25.20	23.35	23.85	23.75	23.98	26318	6.31	242	15150	57.57
CUMMINSIND	EQ	30-Mar-2022	1122.65	1128.45	1132.55	1100.15	1103.00	1107.80	1111.65	1031415	11465.76	35960	605171	58.67
CUPID	EQ	30-Mar-2022	237.15	237.50	241.00	232.10	233.05	233.00	235.44	35659	83.96	1785	22507	63.12
CYBERMEDIA	BE	30-Mar-2022	28.30	26.90	29.70	26.90	29.70	29.70	28.05	118961	33.36	362	-	-
CYBERTECH	EQ	30-Mar-2022	170.80	173.05	176.35	170.45	171.90	171.40	173.27	93183	161.46	2760	45679	49.02
CYIENT	EQ	30-Mar-2022	913.45	920.50	926.85	910.25	911.05	915.15	918.46	153761	1412.24	11925	85110	55.35
DAAWAT	EQ	30-Mar-2022	76.70	77.80	77.95	75.40	76.40	76.60	76.68	1407381	1079.25	9332	685413	48.70
DABUR	EQ	30-Mar-2022	515.80	518.30	529.60	518.25	527.90	527.70	524.25	3274773	17167.85	45579	2177086	66.48
DALBHARAT	EQ	30-Mar-2022	1431.70	1452.30	1502.40	1442.75	1495.00	1493.15	1484.52	682116	10126.13	26920	247321	36.26
DALMIASUG	EQ	30-Mar-2022	490.90	498.00	505.00	490.45	494.40	493.95	497.32	135172	672.24	5572	48596	35.95
DAMODARIND	EQ	30-Mar-2022	58.05	60.20	67.65	57.75	59.40	59.75	61.90	67923	42.04	1029	35839	52.76
DANGEE	EQ	30-Mar-2022	300.00	307.90	307.90	295.25	301.75	299.55	300.93	5559	16.73	238	3109	55.93
DATAMATICS	EQ	30-Mar-2022	309.75	312.00	317.80	293.05	301.80	299.00	307.56	169847	522.37	5805	69062	40.66
DATAPATTNS	EQ	30-Mar-2022	712.90	722.00	740.35	713.30	723.00	723.50	726.61	276393	2008.31	14227	120317	43.53
DBCORP	EQ	30-Mar-2022	85.60	85.80	87.10	85.50	85.50	85.90	86.25	111982	96.59	1143	90214	80.56
DBL	EQ	30-Mar-2022	241.00	243.85	262.00	241.10	249.05	249.55	252.19	1865253	4703.94	24455	584793	31.35
DBREALTY	BE	30-Mar-2022	95.40	98.80	100.15	96.00	100.15	100.15	99.50	352053	350.30	1389	-	-
DBSTOCKBRO	EQ	30-Mar-2022	25.40	26.40	26.65	24.50	25.30	25.40	25.81	5978	1.54	99	4238	70.89
DCAL	EQ	30-Mar-2022	184.35	188.00	196.50	185.85	188.90	189.90	191.16	655180	1252.45	9095	191675	29.26
DCBBANK	EQ	30-Mar-2022	70.70	71.60	71.70	69.75	70.05	70.00	70.21	1772380	1244.35	6087	1151122	64.95
DCM	EQ	30-Mar-2022	81.75	85.85	85.85	80.25	81.00	81.20	81.87	49296	40.36	1810	30436	61.74
DCMFINSERV	BE	30-Mar-2022	3.60	3.50	3.50	3.50	3.50	3.50	3.50	50	0.00	1	-	-
DCMNVL	EQ	30-Mar-2022	249.35	245.00	257.55	236.90	240.50	239.40	247.76	103633	256.76	2642	57749	55.72
DCMSHRIRAM	EQ	30-Mar-2022	1117.50	1125.00	1154.65	1090.00	1097.00	1106.50	1126.28	106425	1198.64	9071	48415	45.49
DCMSRIND	EQ	30-Mar-2022	92.15	94.00	96.90	92.55	93.00	93.05	94.01	175446	164.94	3310	83290	47.47
DCW	EQ	30-Mar-2022	40.55	41.45	42.10	40.70	41.20	40.95	41.33	605022	250.08	2133	424792	70.21
DECCANCE	EQ	30-Mar-2022	538.15	544.00	562.85	539.00	544.10	544.80	548.85	25641	140.73	2383	10980	42.82
DEEPAKFERT	EQ	30-Mar-2022	544.15	555.00	564.70	530.05	535.00	534.65	550.21	555658	3057.30	20013	293279	52.78
DEEPAKNTR	EQ	30-Mar-2022	2220.55	2231.00	2246.20	2211.00	2214.00	2216.50	2223.97	367772	8179.12	23254	99649	27.10
DEEPENR	EQ	30-Mar-2022	49.45	47.55	54.35	47.55	54.15	53.15	49.98	1356115	677.73	2839	1200632	88.53
DEEPINDS	EQ	30-Mar-2022	201.70	203.30	242.00	203.00	241.50	240.25	228.42	1228867	2807.02	35372	363938	29.62
DELPHIFX	EQ	30-Mar-2022	488.35	488.85	506.60	488.85	499.85	497.90	499.69	3521	17.59	239	1202	34.14
DELTACORP	EQ	30-Mar-2022	330.20	332.70	332.70	323.00	323.45	324.70	327.62	3792087	12423.77	31609	805486	21.24
DELTAMAGNT	EQ	30-Mar-2022	67.50	68.75	68.75	65.65	68.25	67.65	67.46	6477	4.37	154	4068	62.81
DEN	EQ	30-Mar-2022	36.20	37.00	37.95	36.60	37.40	37.15	37.45	1792249	671.25	4842	741491	41.37
DENORA	EQ	30-Mar-2022	409.90	419.00	430.35	389.45	410.90	411.10	409.52	9652	39.53	293	6675	69.16
DESTINY	SM	30-Mar-2022	10.75	11.25	11.25	11.25	11.25	11.25	11.25	6000	0.68	1	6000	100.00
DEVIT	EQ	30-Mar-2022	137.50	140.25	140.25	131.05	133.00	133.95	137.79	19872	27.38	131	14343	72.18
DEVYANI	EQ	30-Mar-2022	171.10	172.55	177.50	171.10	173.55	174.40	174.10	2848253	4958.71	23622	783203	27.50
DFMFOODS	EQ	30-Mar-2022	246.10	250.00	271.00	250.00	259.80	261.90	264.75	374656	991.90	10274	132620	35.40
DGCONTENT	BE	30-Mar-2022	12.20	12.20	12.55	11.60	11.60	11.60	11.85	7646	0.91	26	-	-
DHAMPURSUG	EQ	30-Mar-2022	533.25	530.10	555.80	524.25	532.00	532.65	542.08	742627	4025.61	20374	183107	24.66
DHANBANK	EQ	30-Mar-2022	11.70	11.90	12.00	11.75	11.85	11.90	11.90	342157	40.71	1033	240845	70.39
DHANI	EQ	30-Mar-2022	65.35	68.00	68.20	62.00	62.65	62.55	64.42	4856594	3128.47	20596	3052644	62.86
DHANILOANS	N3	30-Mar-2022	980.00	981.00	981.00	980.20	980.20	980.30	980.31	139	1.36	2	139	100.00
DHANILOANS	N4	30-Mar-2022	994.60	994.00	994.00	994.00	994.00	994.00	994.00	44	0.44	3	44	100.00
DHANILOANS	N5	30-Mar-2022	1348.00	1347.00	1348.00	1340.10	1340.10	1343.56	1344.83	1104	14.85	13	1104	100.00
DHANILOANS	N6	30-Mar-2022	940.00	980.00	980.00	965.00	970.00	970.00	970.00	50	0.49	5	50	100.00
DHANILOANS	N7	30-Mar-2022	952.00	961.00	970.00	960.00	961.00	969.18	966.36	160	1.55	13	160	100.00
DHANILOANS	NE	30-Mar-2022	1278.20	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	20	0.25	1	20	100.00
DHANILOANS	NF	30-Mar-2022	950.00	979.60	979.60	945.00	945.00	945.08	955.63	161	1.54	16	161	100.00
DHANILOANS	NR	30-Mar-2022	945.00	955.00	955.00	951.00	951.00	951.57	951.57	75	0.71	4	75	100.00
DHANUKA	EQ	30-Mar-2022	719.30	719.30	728.00	702.00	703.00	709.35	717.44	44903	322.15	3189	25458	56.70
DHARAMSI	EQ	30-Mar-2022	375.25	370.60	377.95	360.60	363.05	365.85	368.21	20418	75.18	1112	14688	71.94
DHARSUGAR	EQ	30-Mar-2022	17.40	17.30	18.20	17.00	17.15	17.10	17.31	46253	8.00	307	36931	79.85
DHRUV	EQ	30-Mar-2022	57.30	58.10	59.95	57.95	59.00	59.10	58.85	30582	18.00	442	12868	42.08
DHUNINV	EQ	30-Mar-2022	631.00	623.45	645.00	623.45	627.30	630.15	632.05	1422	8.99	186	875	61.53
DIAMONDYD	EQ	30-Mar-2022	683.30	696.40	696.40	684.70	687.80	690.05	689.31	6456	44.50	1142	4569	70.77
DICIND	EQ	30-Mar-2022	340.30	350.00	364.75	350.00	358.00	355.25	355.81	5670	20.17	488	3155	55.64
DIGISPICE	EQ	30-Mar-2022	30.55	31.00	32.75	30.45	31.00	30.95	31.58	176403	55.70	1175	112326	63.68
DIGJAMLMTD	BE	30-Mar-2022	177.95	170.10	186.80	169.10	185.00	186.15	177.16	14531	25.74	354	-	-
DIL	SM	30-Mar-2022	147.15	151.00	153.00	150.20	151.00	151.00	151.71	8400	12.74	7	7200	85.71
DISHTV	EQ	30-Mar-2022	15.30	15.40	16.00	15.40	15.85	15.80	15.76	2344272	369.52	3801	1413754	60.31
DIVISLAB	EQ	30-Mar-2022	4561.60	4578.00	4625.00	4505.95	4520.05	4538.60	4580.64	360504	16513.38	40651	150263	41.68
DIXON	EQ	30-Mar-2022	4232.85	4288.00	4384.00	4265.55	4364.50	4366.30	4340.14	293916	12756.38	32287	118587	40.35
DKEGL	SM	30-Mar-2022	41.50	41.60	44.80	41.50	41.50	42.75	42.27	18000	7.61	6	9000	50.00
DLF	EQ	30-Mar-2022	372.95	375.95	387.45	374.55	381.70	382.85	381.85	10688708	40814.76	109158	4619611	43.22
DLINKINDIA	EQ	30-Mar-2022	135.00	136.90	140.40	136.25	138.25	138.20	138.00	185135	255.48	3803	90003	48.61
DMART	EQ	30-Mar-2022	4006.10	4025.00	4084.00	3945.00	3965.00	3973.40	4020.02	580732	23345.56	73288	307844	53.01
DNAMEDIA	EQ	30-Mar-2022	2.40	2.30	2.50	2.30	2.30	2.30	2.32	109180	2.53	183	89016	81.53
DODLA	EQ	30-Mar-2022	463.85	464.00	488.35	450.55	455.00	454.95	465.34	44060	205.03	3294	27616	62.68
DOLATALGO	EQ	30-Mar-2022	83.20	83.50	88.15	83.50	85.90	85.75	86.24	273226	235.62	4314	138702	50.76
DOLLAR	EQ	30-Mar-2022	539.75	549.00	565.00	540.10	549.00	548.25	554.54	78110	433.15	5342	24416	31.26
DONEAR	EQ	30-Mar-2022	54.90	54.05	56.10	53.05	55.40	54.65	54.83	52423	28.74	409	31106	59.34
DPABHUSHAN	EQ	30-Mar-2022	372.70	373.70	384.00	372.05	376.00	375.55	377.85	4858	18.36	163	2536	52.20
DPSCLTD	EQ	30-Mar-2022	13.30	13.35	13.80	13.05	13.25	13.30	13.33	372603	49.67	1060	194763	52.27
DPWIRES	EQ	30-Mar-2022	331.40	340.00	340.00	330.85	332.20	336.10	334.40	2370	7.93	191	1511	63.76
DREDGECORP	EQ	30-Mar-2022	314.55	316.00	324.00	314.55	315.00	315.20	318.41	73332	233.49	2734	40110	54.70
DRREDDY	EQ	30-Mar-2022	4323.55	4352.80	4366.50	4284.10	4353.00	4354.40	4336.41	616826	26748.11	47375	307074	49.78
DSPN50ETF	EQ	30-Mar-2022	173.00	173.80	175.10	173.80	175.00	175.00	174.58	542	0.95	31	532	98.15
DSPNEWETF	EQ	30-Mar-2022	195.16	195.80	197.08	193.38	196.50	196.45	196.17	1486	2.92	75	1128	75.91
DSPQ50ETF	EQ	30-Mar-2022	164.48	170.00	170.00	165.00	166.50	166.43	165.86	11229	18.62	106	10553	93.98
DSSL	EQ	30-Mar-2022	213.50	218.00	219.50	208.30	209.00	212.90	215.46	37144	80.03	1618	16914	45.54
DTIL	EQ	30-Mar-2022	267.50	272.00	272.20	264.50	268.00	266.45	267.41	7562	20.22	763	4000	52.90
DUCON	EQ	30-Mar-2022	21.90	22.30	22.95	21.70	22.00	22.05	22.25	136005	30.25	1032	77983	57.34
DUGLOBAL	SM	30-Mar-2022	428.40	449.80	449.80	449.80	449.80	449.80	449.80	1000	4.50	1	1000	100.00
DVL	EQ	30-Mar-2022	226.40	226.05	235.00	226.05	231.35	230.60	231.18	25283	58.45	605	17433	68.95
DWARKESH	EQ	30-Mar-2022	121.15	122.00	127.50	121.45	124.90	124.60	124.93	2567024	3207.05	21081	586819	22.86
DYNAMATECH	EQ	30-Mar-2022	2138.30	2170.35	2249.00	2149.50	2201.00	2209.30	2194.47	5459	119.80	1092	2757	50.50
DYNAMIC	SM	30-Mar-2022	16.70	16.05	17.50	15.90	15.90	15.95	16.23	172000	27.92	76	118000	68.60
DYNPRO	EQ	30-Mar-2022	601.85	605.30	617.00	592.10	592.50	596.40	602.74	9958	60.02	938	6041	60.66
E2E	SM	30-Mar-2022	116.00	118.00	120.00	118.00	120.00	120.00	119.33	6000	7.16	3	6000	100.00
EASEMYTRIP	EQ	30-Mar-2022	345.85	350.00	351.50	344.00	347.95	347.75	347.95	1174489	4086.66	26358	534861	45.54
EASTSILK	EQ	30-Mar-2022	6.20	6.30	6.45	5.90	6.45	6.40	6.19	112194	6.95	332	87388	77.89
EASUNREYRL	BZ	30-Mar-2022	2.80	2.90	2.90	2.70	2.70	2.70	2.74	13674	0.38	19	-	-
EBANK	EQ	30-Mar-2022	3818.00	3889.00	3889.00	3777.14	3888.00	3888.00	3826.27	5	0.19	4	4	80.00
EBBETF0423	EQ	30-Mar-2022	1167.72	1166.00	1173.64	1164.04	1173.58	1173.29	1169.34	953	11.14	70	557	58.45
EBBETF0425	EQ	30-Mar-2022	1088.53	1086.58	1091.00	1086.58	1088.54	1090.42	1089.59	60003	653.79	112	58584	97.64
EBBETF0430	EQ	30-Mar-2022	1204.48	1217.64	1217.64	1201.34	1206.99	1206.28	1205.64	28330	341.56	128	28052	99.02
EBBETF0431	EQ	30-Mar-2022	1075.07	1073.00	1076.92	1073.00	1076.00	1076.13	1076.12	6983	75.15	88	5387	77.14
EC1RG	MF	30-Mar-2022	13.00	13.00	14.20	13.00	14.20	14.20	13.60	20000	2.72	12	20000	100.00
ECLERX	EQ	30-Mar-2022	2309.70	2329.00	2359.00	2300.00	2328.85	2329.10	2334.19	47532	1109.49	3856	34404	72.38
ECLFINANCE	NG	30-Mar-2022	980.00	981.99	981.99	971.99	971.99	971.99	973.37	29	0.28	2	29	100.00
ECLFINANCE	NI	30-Mar-2022	1036.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	58	0.61	2	58	100.00
ECLFINANCE	NJ	30-Mar-2022	940.00	942.50	942.50	942.50	942.50	942.50	942.50	200	1.89	1	200	100.00
ECLFINANCE	NO	30-Mar-2022	986.02	954.00	954.00	954.00	954.00	954.00	954.00	25	0.24	1	25	100.00
ECLFINANCE	NP	30-Mar-2022	995.00	982.01	1000.00	982.01	1000.00	1000.00	999.65	51	0.51	2	51	100.00
ECLFINANCE	NQ	30-Mar-2022	1342.60	1310.33	1330.00	1310.20	1330.00	1330.00	1321.78	120	1.59	4	100	83.33
ECLFINANCE	NS	30-Mar-2022	997.00	971.00	973.00	970.00	973.00	973.00	971.00	40	0.39	3	30	75.00
EDELWEISS	EQ	30-Mar-2022	51.25	51.95	52.65	50.00	50.75	50.85	51.28	6056661	3105.83	21698	4113527	67.92
EDUCOMP	BZ	30-Mar-2022	3.80	3.80	3.90	3.65	3.65	3.65	3.71	124044	4.60	311	-	-
EHFLNCD	N5	30-Mar-2022	976.00	976.05	976.05	975.00	975.00	975.00	975.32	150	1.46	4	150	100.00
EHFLNCD	N6	30-Mar-2022	997.01	1002.00	1002.00	1001.00	1001.00	1001.00	1001.52	95	0.95	8	95	100.00
EICHERMOT	EQ	30-Mar-2022	2480.50	2488.10	2518.20	2444.45	2485.00	2486.55	2483.11	1198770	29766.79	59693	372683	31.09
EIDPARRY	EQ	30-Mar-2022	435.10	436.50	464.70	436.00	462.10	459.10	453.82	719760	3266.44	21506	234401	32.57
EIFFL	EQ	30-Mar-2022	117.90	120.00	120.00	115.10	115.10	115.95	117.95	2006	2.37	192	281	14.01
EIHAHOTELS	EQ	30-Mar-2022	452.05	454.25	463.60	445.55	448.00	448.35	456.44	73293	334.54	6569	19267	26.29
EIHOTEL	EQ	30-Mar-2022	158.00	159.50	162.70	152.00	153.30	154.05	157.73	1159238	1828.51	13955	397327	34.27
EIMCOELECO	EQ	30-Mar-2022	303.70	312.00	323.95	304.00	320.95	318.05	313.16	11676	36.56	728	7810	66.89
EKC	EQ	30-Mar-2022	233.50	236.40	238.30	221.85	221.85	221.90	224.82	288658	648.95	3222	224521	77.78
ELECON	EQ	30-Mar-2022	141.10	142.50	147.70	141.95	145.50	144.95	145.05	411220	596.48	5232	197055	47.92
ELECTCAST	EQ	30-Mar-2022	39.40	39.25	40.25	39.00	39.40	39.30	39.67	415040	164.63	2352	229286	55.24
ELECTHERM	EQ	30-Mar-2022	111.90	113.95	114.75	111.10	111.90	111.80	112.86	20204	22.80	662	10745	53.18
ELGIEQUIP	EQ	30-Mar-2022	285.10	288.90	290.45	277.00	278.30	278.15	285.20	230602	657.69	6299	96123	41.68
ELGIRUBCO	EQ	30-Mar-2022	27.50	28.80	33.00	28.30	33.00	33.00	31.62	128773	40.72	566	92844	72.10
EMAMILTD	EQ	30-Mar-2022	431.30	432.50	448.90	432.50	447.00	445.70	440.96	1007607	4443.10	16117	792571	78.66
EMAMIPAP	EQ	30-Mar-2022	166.90	168.90	168.90	164.10	164.55	165.00	166.28	58083	96.58	1616	31751	54.66
EMAMIREAL	EQ	30-Mar-2022	59.10	59.35	62.05	59.35	61.05	61.10	61.64	58185	35.86	384	45726	78.59
EMBASSY	RR	30-Mar-2022	367.70	369.80	372.95	367.70	372.00	371.87	371.71	588104	2186.04	5070	552346	93.92
EMKAY	EQ	30-Mar-2022	106.00	106.65	110.00	106.10	106.30	107.00	107.54	32636	35.10	1199	18198	55.76
EMKAYTOOLS	SM	30-Mar-2022	255.35	266.90	266.90	266.90	266.90	266.90	266.90	1200	3.20	2	1200	100.00
EMMBI	EQ	30-Mar-2022	87.95	89.15	90.00	86.10	87.00	87.00	88.45	34782	30.76	745	21882	62.91
ENDURANCE	EQ	30-Mar-2022	1107.95	1129.00	1149.10	1097.05	1100.30	1101.85	1125.39	263943	2970.40	13865	187716	71.12
ENERGYDEV	EQ	30-Mar-2022	19.35	18.50	20.30	18.50	20.30	20.30	20.05	154678	31.01	641	110592	71.50
ENGINERSIN	EQ	30-Mar-2022	67.85	67.80	68.40	65.40	65.50	65.75	66.90	1877072	1255.80	10793	906322	48.28
ENIL	EQ	30-Mar-2022	195.90	193.60	204.90	193.60	202.00	202.70	200.43	34667	69.48	860	20042	57.81
EPL	EQ	30-Mar-2022	181.40	181.00	188.40	180.10	185.60	187.20	185.89	959051	1782.82	21450	486737	50.75
EQUIPPP	EQ	30-Mar-2022	63.55	61.75	67.00	61.75	65.50	65.65	65.00	17002	11.05	290	13340	78.46
EQUITAS	EQ	30-Mar-2022	105.75	105.80	108.55	105.80	107.00	107.50	107.76	482568	520.00	14333	308010	63.83
EQUITASBNK	EQ	30-Mar-2022	51.50	52.00	52.40	51.00	51.10	51.35	51.76	418692	216.71	3883	241821	57.76
ERFLNCDI	N4	30-Mar-2022	970.00	960.70	960.70	960.70	960.70	960.70	960.70	20	0.19	1	20	100.00
ERFLNCDI	N5	30-Mar-2022	870.21	889.80	889.80	885.60	885.60	885.60	889.33	9	0.08	2	9	100.00
ERFLNCDI	N6	30-Mar-2022	886.80	883.80	883.80	883.80	883.80	883.80	883.80	91	0.80	6	91	100.00
ERIS	EQ	30-Mar-2022	690.10	693.60	698.65	678.00	682.00	683.40	690.14	18497	127.66	2663	11365	61.44
EROSMEDIA	EQ	30-Mar-2022	29.15	29.25	29.85	28.00	28.25	28.30	29.02	462646	134.27	1965	349764	75.60
ESABINDIA	EQ	30-Mar-2022	3040.15	3065.00	3090.00	3020.45	3046.00	3039.80	3058.98	3393	103.79	817	2272	66.96
ESCORTS	EQ	30-Mar-2022	1638.35	1602.00	1677.00	1601.15	1658.30	1651.95	1630.74	482702	7871.62	19195	78227	16.21
ESSARSHPNG	EQ	30-Mar-2022	7.80	8.00	8.00	7.45	7.70	7.65	7.68	321058	24.64	778	274326	85.44
ESTER	EQ	30-Mar-2022	132.15	133.50	141.55	133.35	140.25	140.30	138.19	327461	452.53	5689	185276	56.58
EUROBOND	SM	30-Mar-2022	97.00	100.20	106.70	100.20	106.70	106.70	105.20	68000	71.54	34	50000	73.53
EVEREADY	EQ	30-Mar-2022	339.85	341.35	343.05	335.25	335.30	336.55	339.31	320685	1088.11	3855	173841	54.21
EVERESTIND	EQ	30-Mar-2022	755.65	764.00	776.10	728.95	734.50	739.30	752.93	81974	617.21	7447	29270	35.71
EXCEL	EQ	30-Mar-2022	6.85	7.00	7.10	6.70	7.00	6.90	6.91	110732	7.66	342	70011	63.23
EXCELINDUS	EQ	30-Mar-2022	1438.95	1450.15	1495.00	1405.00	1419.85	1415.10	1448.88	62406	904.19	5662	34491	55.27
EXIDEIND	EQ	30-Mar-2022	151.45	152.80	154.00	151.90	152.80	152.50	152.82	2040777	3118.71	20746	1023472	50.15
EXPLEOSOL	EQ	30-Mar-2022	1657.10	1685.00	1747.00	1652.00	1653.00	1680.90	1695.76	48064	815.05	5700	20534	42.72
EXXARO	EQ	30-Mar-2022	107.95	111.50	113.00	109.70	111.00	111.05	111.07	117021	129.98	2828	64123	54.80
FACT	EQ	30-Mar-2022	135.85	136.55	137.40	131.80	132.85	132.80	134.84	433597	584.65	5872	115761	26.70
FAIRCHEMOR	EQ	30-Mar-2022	1505.60	1529.90	1534.50	1496.00	1515.00	1505.10	1513.94	12005	181.75	3418	3900	32.49
FCL	EQ	30-Mar-2022	173.35	176.00	184.50	170.05	171.10	171.30	175.94	2216928	3900.45	23274	611246	27.57
FCONSUMER	EQ	30-Mar-2022	4.45	4.90	4.90	4.40	4.60	4.55	4.64	39501554	1832.27	17450	17449956	44.18
FCSSOFT	EQ	30-Mar-2022	3.85	4.00	4.00	4.00	4.00	4.00	4.00	1120170	44.81	1672	1119838	99.97
FDC	EQ	30-Mar-2022	262.30	263.90	264.95	257.00	257.85	257.70	260.11	286099	744.18	7002	114021	39.85
FEDERALBNK	EQ	30-Mar-2022	97.55	98.55	98.65	96.65	97.15	97.05	97.51	18410087	17952.53	43042	8580820	46.61
FEL	EQ	30-Mar-2022	5.60	5.65	6.15	5.60	6.15	6.15	6.06	2700702	163.68	4346	1900347	70.36
FELDVR	BE	30-Mar-2022	14.70	14.00	14.00	14.00	14.00	14.00	14.00	24817	3.47	112	-	-
FIBERWEB	EQ	30-Mar-2022	38.30	40.00	41.00	38.80	39.10	39.25	39.41	43077	16.98	547	28891	67.07
FIEMIND	EQ	30-Mar-2022	909.70	922.00	929.55	901.10	908.00	906.35	917.36	38196	350.40	4020	18101	47.39
FILATEX	EQ	30-Mar-2022	126.80	127.00	128.00	123.80	125.00	125.05	125.59	558885	701.90	5469	239977	42.94
FILDF2GP	MF	30-Mar-2022	0.62	0.57	0.62	0.57	0.62	0.62	0.60	1500	0.01	2	1500	100.00
FINCABLES	EQ	30-Mar-2022	371.65	375.30	377.05	370.00	372.00	372.60	373.06	184843	689.58	7823	97130	52.55
FINEORG	EQ	30-Mar-2022	3986.60	3997.90	4120.00	3995.45	4089.00	4077.45	4077.64	16975	692.18	4442	7483	44.08
FINOPB	EQ	30-Mar-2022	262.15	264.70	267.90	257.55	257.90	259.80	263.62	87726	231.27	3587	43291	49.35
FINPIPE	EQ	30-Mar-2022	149.20	150.00	158.00	150.00	154.20	154.70	154.91	776610	1203.07	13558	307045	39.54
FLEXITUFF	EQ	30-Mar-2022	23.35	23.35	24.10	22.75	23.15	23.20	23.34	10009	2.34	107	6799	67.93
FLFL	EQ	30-Mar-2022	34.30	34.05	37.70	33.70	36.70	36.40	36.67	783119	287.18	3582	345855	44.16
FLUOROCHEM	BE	30-Mar-2022	2783.60	2824.00	2849.00	2771.00	2837.00	2832.60	2819.94	63588	1793.14	2995	-	-
FMGOETZE	EQ	30-Mar-2022	264.85	266.00	267.00	264.00	266.70	266.10	265.57	67200	178.46	752	42666	63.49
FMNL	EQ	30-Mar-2022	7.85	7.95	8.60	7.95	8.25	8.25	8.38	218631	18.32	549	142634	65.24
FOCUS	BE	30-Mar-2022	89.35	92.80	92.80	85.50	85.50	85.50	86.23	5253	4.53	37	-	-
FOODSIN	EQ	30-Mar-2022	81.65	82.90	83.55	80.55	81.05	81.15	81.84	41691	34.12	734	29344	70.38
FORCEMOT	EQ	30-Mar-2022	1021.65	1030.00	1064.00	1028.55	1043.00	1035.10	1048.26	42891	449.61	5087	15664	36.52
FORTIS	EQ	30-Mar-2022	271.35	273.00	290.00	268.05	285.25	280.35	275.30	2578305	7098.07	22825	1338491	51.91
FOSECOIND	EQ	30-Mar-2022	1434.90	1415.10	1441.95	1400.10	1400.10	1401.35	1422.08	1703	24.22	481	1083	63.59
FRETAIL	EQ	30-Mar-2022	34.45	32.75	35.50	32.75	32.75	32.75	33.42	9113260	3045.56	24595	3931061	43.14
FSC	EQ	30-Mar-2022	45.05	45.75	53.00	45.55	48.50	48.50	50.25	649187	326.20	9917	147391	22.70
FSL	EQ	30-Mar-2022	126.65	127.50	130.00	126.65	126.75	127.10	127.87	3683983	4710.86	23018	1323051	35.91
GABRIEL	EQ	30-Mar-2022	111.60	112.10	117.00	112.10	114.35	114.20	115.40	432989	499.68	6607	195289	45.10
GAEL	EQ	30-Mar-2022	265.75	268.00	274.80	256.00	256.65	259.50	266.34	489870	1304.73	12131	223074	45.54
GAIL	EQ	30-Mar-2022	152.65	153.50	154.30	151.90	153.45	153.45	153.11	9955451	15243.23	67745	5021586	50.44
GAL	EQ	30-Mar-2022	3.60	3.65	3.65	3.45	3.45	3.45	3.51	496087	17.42	684	260599	52.53
GALAXYSURF	EQ	30-Mar-2022	2914.40	2937.00	2996.75	2905.50	2911.50	2917.70	2954.20	10637	314.24	3499	5231	49.18
GALLANTT	EQ	30-Mar-2022	60.25	60.45	61.95	59.50	59.95	59.90	60.44	50331	30.42	557	34431	68.41
GALLISPAT	EQ	30-Mar-2022	50.60	51.45	51.45	50.10	50.50	50.60	50.70	12635	6.41	255	9311	73.69
GANDHITUBE	EQ	30-Mar-2022	333.60	336.15	343.95	335.80	336.00	340.05	340.56	2727	9.29	265	1710	62.71
GANECOS	EQ	30-Mar-2022	708.05	710.00	737.95	710.00	734.00	730.15	726.15	33676	244.54	1802	20641	61.29
GANESHBE	EQ	30-Mar-2022	100.20	103.85	103.85	102.05	102.70	102.60	102.90	36337	37.39	852	27753	76.38
GANESHHOUC	EQ	30-Mar-2022	257.40	260.00	271.80	254.00	266.50	268.60	263.22	227699	599.34	6798	112849	49.56
GANGAFORGE	EQ	30-Mar-2022	8.50	8.55	8.80	8.10	8.10	8.10	8.37	3616462	302.80	2488	1397905	38.65
GANGESSECU	EQ	30-Mar-2022	135.70	136.55	139.00	127.65	131.20	132.25	131.97	19199	25.34	705	10123	52.73
GARFIBRES	EQ	30-Mar-2022	2752.85	2759.00	2912.55	2751.00	2843.05	2854.30	2843.11	16386	465.87	4279	7854	47.93
GATEWAY	BE	30-Mar-2022	70.05	70.95	71.75	67.15	67.80	67.60	68.49	1612893	1104.70	2841	-	-
GATI	EQ	30-Mar-2022	162.30	163.65	167.00	162.50	163.35	163.40	164.62	545970	898.80	8025	224999	41.21
GAYAPROJ	EQ	30-Mar-2022	20.45	20.65	24.50	20.50	24.50	24.50	23.77	6174930	1467.76	9516	3180991	51.51
GEECEE	EQ	30-Mar-2022	151.10	152.55	153.85	150.10	150.50	150.95	152.12	30144	45.86	801	16718	55.46
GEEKAYWIRE	EQ	30-Mar-2022	65.90	68.65	68.65	65.10	65.15	66.05	66.35	9392	6.23	207	5331	56.76
GENCON	EQ	30-Mar-2022	31.95	32.50	34.40	32.10	32.50	32.65	32.83	35770	11.74	270	23463	65.59
GENESYS	BE	30-Mar-2022	585.10	580.10	593.00	575.85	580.00	578.75	583.70	13574	79.23	186	-	-
GENUSPAPER	EQ	30-Mar-2022	13.85	14.20	14.40	13.75	13.80	13.80	14.09	214093	30.16	834	131994	61.65
GENUSPOWER	EQ	30-Mar-2022	65.50	68.00	72.20	68.00	71.85	71.50	70.84	2092058	1481.98	15105	809925	38.71
GEOJITFSL	EQ	30-Mar-2022	57.80	59.35	60.00	58.15	58.40	58.35	59.06	831636	491.20	6554	454824	54.69
GEPIL	EQ	30-Mar-2022	139.00	139.90	151.00	137.15	150.00	148.35	143.39	373189	535.13	6114	235498	63.10
GESHIP	EQ	30-Mar-2022	347.75	350.50	353.00	345.10	349.70	349.10	348.20	103428	360.13	4720	59780	57.80
GET&D	EQ	30-Mar-2022	87.55	88.80	91.40	88.30	90.70	90.65	89.99	126811	114.12	1790	93491	73.72
GFLLIMITED	EQ	30-Mar-2022	79.15	79.55	81.00	73.50	74.50	74.00	76.22	417711	318.37	7096	226465	54.22
GHCL	EQ	30-Mar-2022	545.65	553.50	560.00	536.85	538.00	545.00	549.61	457781	2516.03	14543	183652	40.12
GICHSGFIN	EQ	30-Mar-2022	132.45	135.00	135.85	133.00	133.10	133.40	134.52	107435	144.52	1494	63151	58.78
GICRE	EQ	30-Mar-2022	111.85	114.10	118.75	112.80	116.25	116.45	117.25	3559455	4173.46	37339	432471	12.15
GILLANDERS	EQ	30-Mar-2022	63.85	67.00	67.00	63.30	63.35	63.70	65.30	33389	21.80	1648	14497	43.42
GILLETTE	EQ	30-Mar-2022	4854.40	4860.00	4902.00	4800.00	4840.00	4861.05	4870.69	15152	738.01	4038	11509	75.96
GINNIFILA	EQ	30-Mar-2022	42.35	43.50	44.25	42.25	42.55	43.15	43.36	170512	73.94	1501	91197	53.48
GIPCL	EQ	30-Mar-2022	73.35	73.65	76.15	73.65	73.70	74.10	74.76	326020	243.73	3629	142057	43.57
GKWLIMITED	EQ	30-Mar-2022	565.00	573.50	575.00	561.00	561.00	561.80	563.59	534	3.01	40	474	88.76
GLAND	EQ	30-Mar-2022	3282.90	3300.00	3315.00	3220.00	3231.00	3244.20	3271.58	138740	4538.99	21332	82790	59.67
GLAXO	EQ	30-Mar-2022	1696.10	1688.00	1711.60	1630.00	1660.00	1644.80	1670.09	72597	1212.43	12433	20956	28.87
GLENMARK	EQ	30-Mar-2022	452.40	454.40	456.80	446.65	449.80	449.65	450.16	719135	3237.26	13745	210308	29.24
GLFL	EQ	30-Mar-2022	3.10	2.95	3.20	2.95	3.20	3.20	3.02	6286	0.19	50	6254	99.49
GLOBAL	EQ	30-Mar-2022	69.45	68.00	71.10	67.50	69.90	69.55	69.29	5543	3.84	293	1762	31.79
GLOBALVECT	EQ	30-Mar-2022	44.90	44.90	47.10	44.90	46.45	46.45	46.74	32158	15.03	277	24244	75.39
GLOBE	EQ	30-Mar-2022	9.50	9.55	10.00	9.00	9.05	9.00	9.27	1721918	159.59	2509	862144	50.07
GLOBUSSPR	EQ	30-Mar-2022	1565.70	1572.00	1616.25	1525.00	1558.00	1546.45	1572.74	114626	1802.77	7595	46394	40.47
GLS	EQ	30-Mar-2022	479.25	482.05	485.00	471.00	472.30	474.30	477.80	134316	641.76	5743	87368	65.05
GMBREW	EQ	30-Mar-2022	712.05	720.00	729.40	706.65	713.80	710.75	717.21	48940	351.00	2809	27245	55.67
GMDCLTD	EQ	30-Mar-2022	191.05	191.65	195.00	189.20	189.70	190.90	191.98	4383931	8416.28	39776	792488	18.08
GMMPFAUDLR	EQ	30-Mar-2022	4391.40	4450.00	4570.00	4421.05	4555.00	4550.30	4508.20	23456	1057.44	6222	13740	58.58
GMRINFRA	EQ	30-Mar-2022	36.70	36.95	37.60	36.60	36.90	37.10	37.17	9158273	3403.92	36826	3376003	36.86
GMRP&UI	BE	30-Mar-2022	37.20	35.35	35.35	35.35	35.35	35.35	35.35	25015	8.84	377	-	-
GNA	EQ	30-Mar-2022	497.85	498.40	516.90	498.40	506.50	505.50	508.40	59402	302.00	3353	28389	47.79
GNFC	EQ	30-Mar-2022	837.70	839.85	840.40	812.00	818.05	818.60	823.10	2486211	20463.95	51870	428652	17.24
GOACARBON	EQ	30-Mar-2022	545.50	549.95	556.40	515.00	516.50	517.35	534.40	219153	1171.15	11950	82263	37.54
GOCLCORP	EQ	30-Mar-2022	271.25	269.50	286.15	269.50	278.00	276.40	277.04	20481	56.74	1239	10497	51.25
GOCOLORS	EQ	30-Mar-2022	991.15	1003.00	1039.00	963.50	1010.05	1026.10	1014.83	99007	1004.75	8755	57533	58.11
GODFRYPHLP	EQ	30-Mar-2022	1012.15	1012.15	1035.00	1012.15	1021.50	1023.20	1025.21	13216	135.49	1896	6171	46.69
GODHA	BE	30-Mar-2022	17.50	17.00	17.60	16.65	17.40	17.45	16.88	918390	155.07	1149	-	-
GODREJAGRO	EQ	30-Mar-2022	444.80	442.00	451.05	442.00	448.00	447.55	448.26	305832	1370.91	12344	232673	76.08
GODREJCP	EQ	30-Mar-2022	695.35	700.00	733.00	699.05	727.25	727.80	718.93	2980050	21424.45	77972	1695668	56.90
GODREJIND	EQ	30-Mar-2022	453.15	456.00	473.90	455.10	460.95	457.60	465.31	303583	1412.62	12546	116913	38.51
GODREJPROP	EQ	30-Mar-2022	1632.30	1647.90	1676.95	1642.60	1662.05	1665.60	1659.58	715374	11872.18	35628	242398	33.88
GOENKA	BZ	30-Mar-2022	2.90	2.85	3.00	2.80	3.00	2.95	2.95	195075	5.76	571	-	-
GOKEX	EQ	30-Mar-2022	389.80	392.50	403.40	391.00	394.60	397.70	397.36	290713	1155.17	10220	85749	29.50
GOKUL	EQ	30-Mar-2022	31.85	32.20	33.00	32.00	32.30	32.50	32.53	122505	39.86	1388	64075	52.30
GOKULAGRO	BE	30-Mar-2022	72.10	72.20	73.85	72.15	72.90	72.75	72.79	30453	22.17	347	-	-
GOLDBEES	EQ	30-Mar-2022	44.18	44.64	44.64	43.88	44.12	44.11	44.14	2699794	1191.81	12445	1864706	69.07
GOLDENTOBC	EQ	30-Mar-2022	94.55	96.45	96.45	94.05	95.30	94.55	95.18	9352	8.90	430	5289	56.55
GOLDIAM	EQ	30-Mar-2022	167.95	167.95	167.95	156.30	160.00	159.35	161.91	321983	521.31	7055	173459	53.87
GOLDSHARE	EQ	30-Mar-2022	44.00	44.05	44.05	43.60	43.95	43.90	43.93	122017	53.61	395	86947	71.26
GOLDTECH	EQ	30-Mar-2022	69.80	73.25	73.25	73.25	73.25	73.25	73.25	8795	6.44	63	8795	100.00
GOODLUCK	BE	30-Mar-2022	280.30	276.60	285.65	276.60	279.00	281.85	280.77	16808	47.19	228	-	-
GOODYEAR	EQ	30-Mar-2022	888.40	890.00	899.95	878.45	884.95	887.30	891.87	12435	110.90	1394	8864	71.28
GPIL	EQ	30-Mar-2022	372.75	379.95	387.65	370.65	383.50	382.60	377.91	372102	1406.21	6587	163996	44.07
GPPL	EQ	30-Mar-2022	77.90	78.00	79.35	76.55	77.00	77.05	78.10	729228	569.56	8203	480400	65.88
GPTINFRA	EQ	30-Mar-2022	77.75	78.15	80.85	75.35	78.00	77.20	78.43	18560	14.56	498	12315	66.35
GRANULES	EQ	30-Mar-2022	310.85	311.00	314.90	308.80	309.20	309.70	311.45	628764	1958.26	12896	183707	29.22
GRAPHITE	EQ	30-Mar-2022	512.80	515.00	520.00	503.00	506.50	507.20	512.85	686658	3521.55	14220	230404	33.55
GRASIM	EQ	30-Mar-2022	1623.70	1638.00	1677.95	1632.55	1666.10	1667.70	1661.44	1504728	25000.11	47311	785957	52.23
GRAUWEIL	EQ	30-Mar-2022	57.85	58.15	61.95	57.60	59.90	59.65	60.33	544707	328.62	4321	212856	39.08
GRAVITA	BE	30-Mar-2022	342.75	348.05	349.85	325.65	335.00	333.05	337.90	82334	278.21	1952	-	-
GREAVESCOT	EQ	30-Mar-2022	191.70	193.90	200.95	190.80	191.00	191.65	196.29	4631858	9091.66	40202	1059860	22.88
GREENLAM	EQ	30-Mar-2022	355.65	356.20	370.00	356.20	362.00	366.10	365.05	15092	55.09	1410	10280	68.12
GREENPANEL	EQ	30-Mar-2022	573.05	590.00	600.00	573.95	578.00	580.50	583.21	820355	4784.40	32274	485589	59.19
GREENPLY	EQ	30-Mar-2022	193.70	195.00	204.40	194.95	203.05	203.15	200.61	737033	1478.60	8536	501959	68.11
GREENPOWER	EQ	30-Mar-2022	13.20	12.55	13.00	12.55	12.55	12.55	12.56	8698144	1092.21	9298	8447758	97.12
GRINDWELL	EQ	30-Mar-2022	1865.15	1876.00	1884.95	1785.05	1808.95	1842.70	1850.15	219990	4070.14	18715	179123	81.42
GRINFRA	EQ	30-Mar-2022	1503.90	1536.00	1577.00	1516.65	1566.00	1560.90	1548.62	100712	1559.64	9416	31103	30.88
GROBTEA	EQ	30-Mar-2022	1008.15	1010.00	1062.50	1010.00	1037.45	1019.65	1028.31	762	7.84	148	367	48.16
GRPLTD	EQ	30-Mar-2022	1397.95	1376.00	1429.00	1350.00	1350.00	1356.45	1376.64	3598	49.53	696	1754	48.75
GRSE	EQ	30-Mar-2022	225.65	226.80	231.00	225.00	225.55	225.75	227.87	91011	207.39	1818	49446	54.33
GRWRHITECH	EQ	30-Mar-2022	704.50	711.00	731.00	682.00	692.00	691.70	703.01	38266	269.01	2665	27482	71.82
GSCLCEMENT	EQ	30-Mar-2022	39.50	40.25	41.35	39.55	40.30	40.25	40.64	182622	74.21	1218	97400	53.33
GSFC	EQ	30-Mar-2022	163.85	164.90	165.00	157.70	158.45	159.05	160.28	5414937	8678.86	32304	1549687	28.62
GSPL	EQ	30-Mar-2022	253.10	256.70	259.90	251.00	258.75	258.95	255.89	757193	1937.57	13872	429143	56.68
GSS	EQ	30-Mar-2022	112.15	114.60	117.75	107.25	117.75	117.75	112.05	215280	241.23	760	125444	58.27
GTL	EQ	30-Mar-2022	11.10	11.10	11.65	10.90	11.15	11.20	11.22	1301998	146.13	2756	746728	57.35
GTLINFRA	EQ	30-Mar-2022	1.40	1.45	1.45	1.40	1.45	1.45	1.45	49872833	722.55	4541	31383236	62.93
GTPL	EQ	30-Mar-2022	176.70	179.90	182.70	176.00	177.50	177.15	179.60	72551	130.30	1966	30792	42.44
GUFICBIO	EQ	30-Mar-2022	250.55	251.95	257.35	245.50	251.00	249.20	253.05	129344	327.30	3464	35086	27.13
GUJALKALI	EQ	30-Mar-2022	881.95	886.40	895.85	852.00	861.00	860.40	869.38	845506	7350.63	27098	221779	26.23
GUJAPOLLO	EQ	30-Mar-2022	207.75	211.65	211.80	205.20	205.20	207.65	209.92	73868	155.07	185	72076	97.57
GUJGASLTD	EQ	30-Mar-2022	488.30	492.00	496.90	487.40	492.95	493.80	493.08	1164741	5743.10	39756	518801	44.54
GUJRAFFIA	BE	30-Mar-2022	34.35	36.05	36.05	34.40	35.80	35.80	35.32	1329	0.47	35	-	-
GULFOILLUB	EQ	30-Mar-2022	418.65	424.95	426.85	418.70	424.00	421.45	422.02	58549	247.09	3607	33940	57.97
GULFPETRO	EQ	30-Mar-2022	45.15	46.10	47.50	45.30	45.85	45.85	46.42	115505	53.61	2414	60041	51.98
GULPOLY	BE	30-Mar-2022	347.45	359.75	359.80	343.00	346.00	345.00	346.93	32008	111.05	578	-	-
HAL	EQ	30-Mar-2022	1400.50	1409.40	1415.05	1387.95	1406.00	1404.60	1407.98	488981	6884.76	19576	296676	60.67
HAPPSTMNDS	EQ	30-Mar-2022	1060.20	1078.80	1130.00	1060.20	1067.00	1075.25	1094.41	655141	7169.92	39021	247712	37.81
HARRMALAYA	EQ	30-Mar-2022	132.20	134.05	138.60	133.70	134.10	134.30	136.23	80251	109.32	1823	48143	59.99
HATHWAY	EQ	30-Mar-2022	17.25	17.35	17.75	17.35	17.45	17.50	17.56	3156338	554.32	5737	1613225	51.11
HATSUN	EQ	30-Mar-2022	1096.70	1096.70	1122.50	1070.50	1097.90	1081.10	1099.58	69111	759.93	12430	24696	35.73
HAVELLS	EQ	30-Mar-2022	1153.60	1165.00	1170.00	1137.00	1150.00	1150.90	1153.52	1059088	12216.75	50368	398200	37.60
HAVISHA	BE	30-Mar-2022	2.80	2.70	2.80	2.70	2.70	2.75	2.73	41501	1.13	137	-	-
HBANKETF	EQ	30-Mar-2022	360.25	355.00	364.00	355.00	361.46	361.87	361.52	2371	8.57	88	2052	86.55
HBLPOWER	EQ	30-Mar-2022	62.30	62.95	64.90	62.80	63.95	63.90	63.91	681111	435.30	5266	319639	46.93
HBSL	EQ	30-Mar-2022	47.00	47.00	51.50	45.35	47.15	48.55	47.99	22587	10.84	565	8083	35.79
HCC	EQ	30-Mar-2022	16.00	16.25	16.65	16.00	16.10	16.10	16.31	6517329	1063.24	5860	2078042	31.88
HCG	EQ	30-Mar-2022	270.75	274.80	278.45	269.90	271.20	271.80	273.02	108649	296.63	6601	67070	61.73
HCL-INSYS	EQ	30-Mar-2022	18.10	18.15	19.00	18.15	19.00	19.00	18.84	280534	52.86	1008	257492	91.79
HCLTECH	EQ	30-Mar-2022	1167.70	1177.35	1181.95	1162.10	1164.25	1165.20	1172.10	3073672	36026.44	87726	2169859	70.60
HDFC	EQ	30-Mar-2022	2337.35	2369.40	2388.00	2347.65	2385.00	2385.45	2375.78	3176850	75475.11	123275	2079829	65.47
HDFC	W3	30-Mar-2022	528.10	534.90	562.95	534.90	562.95	561.95	550.72	20400	112.35	28	19200	94.12
HDFCAMC	EQ	30-Mar-2022	2094.05	2112.00	2170.00	2110.00	2157.00	2163.30	2144.11	439542	9424.27	27437	249439	56.75
HDFCBANK	EQ	30-Mar-2022	1451.80	1472.00	1482.75	1454.05	1476.00	1476.95	1468.52	10054871	147657.80	225951	7090115	70.51
HDFCLIFE	EQ	30-Mar-2022	523.00	526.00	543.35	526.00	541.30	542.30	535.93	6695548	35883.65	109045	3921032	58.56
HDFCMFGETF	EQ	30-Mar-2022	45.40	45.55	45.74	45.15	45.26	45.28	45.29	485179	219.74	763	364115	75.05
HDFCNIFETF	EQ	30-Mar-2022	184.52	187.30	188.29	184.52	186.00	186.97	186.33	965594	1799.22	585	25321	2.62
HDFCSENETF	EQ	30-Mar-2022	622.73	628.28	634.00	621.31	634.00	633.58	629.92	7068	44.52	276	2562	36.25
HDIL	BZ	30-Mar-2022	8.10	7.70	7.70	7.70	7.70	7.70	7.70	445125	34.27	1484	-	-
HEALTHY	EQ	30-Mar-2022	8.60	8.60	8.66	8.45	8.60	8.60	8.61	36963	3.18	449	26393	71.40
HECPROJECT	EQ	30-Mar-2022	34.90	34.90	35.75	34.90	35.75	35.75	35.42	560	0.20	10	498	88.93
HEG	EQ	30-Mar-2022	1382.80	1394.30	1406.95	1350.00	1357.90	1359.80	1379.06	304462	4198.70	17851	92540	30.39
HEIDELBERG	EQ	30-Mar-2022	188.10	189.05	193.60	186.25	187.40	188.05	190.95	261130	498.63	4683	147315	56.41
HEMIPROP	EQ	30-Mar-2022	114.30	115.90	117.80	115.15	115.95	115.70	116.34	871258	1013.59	7704	406245	46.63
HERANBA	EQ	30-Mar-2022	604.50	614.90	617.00	608.00	609.00	610.00	610.83	95047	580.58	6614	61584	64.79
HERCULES	EQ	30-Mar-2022	136.65	139.80	143.20	138.05	139.15	139.70	140.98	34765	49.01	1526	17907	51.51
HERITGFOOD	EQ	30-Mar-2022	306.80	309.00	320.00	308.75	316.00	316.45	316.70	145725	461.52	4229	66697	45.77
HEROMOTOCO	EQ	30-Mar-2022	2210.65	2250.00	2281.00	2226.40	2269.75	2271.65	2262.29	3115035	70471.11	135776	1186423	38.09
HESTERBIO	EQ	30-Mar-2022	2610.25	2623.35	2949.60	2571.15	2634.80	2620.00	2617.66	25995	680.46	4192	13375	51.45
HEXATRADEX	EQ	30-Mar-2022	164.30	164.10	166.85	160.25	162.00	162.75	163.06	16661	27.17	404	9248	55.51
HFCL	EQ	30-Mar-2022	71.20	72.00	74.85	71.30	73.60	73.45	73.14	13692989	10015.54	35522	4056998	29.63
HGINFRA	EQ	30-Mar-2022	545.55	547.00	578.85	547.00	561.70	562.50	568.17	131745	748.54	8992	45297	34.38
HGS	EQ	30-Mar-2022	1024.90	1036.00	1067.45	1025.75	1042.60	1043.05	1046.66	138901	1453.82	7517	83008	59.76
HIKAL	EQ	30-Mar-2022	409.55	410.00	414.90	402.05	402.40	404.25	408.75	147971	604.82	5480	85665	57.89
HIL	EQ	30-Mar-2022	3831.90	3854.00	3959.90	3851.00	3915.00	3915.90	3916.94	10379	406.54	2613	5116	49.29
HILTON	EQ	30-Mar-2022	32.15	30.55	32.00	30.55	31.40	31.45	30.86	67503	20.83	492	46866	69.43
HIMATSEIDE	EQ	30-Mar-2022	141.00	143.00	154.50	142.65	151.90	152.05	150.70	978722	1474.89	19100	445799	45.55
HINDALCO	EQ	30-Mar-2022	631.30	622.00	622.00	598.85	600.45	599.80	605.56	11195965	67798.26	183145	5447510	48.66
HINDCOMPOS	EQ	30-Mar-2022	260.10	262.10	273.85	262.10	270.45	269.95	268.89	5423	14.58	522	2844	52.44
HINDCON	EQ	30-Mar-2022	69.05	69.70	69.90	67.05	68.35	68.00	68.22	25269	17.24	588	15391	60.91
HINDCOPPER	EQ	30-Mar-2022	112.45	113.30	113.55	110.85	111.65	111.40	111.90	5885810	6586.49	27974	2770113	47.06
HINDMOTORS	EQ	30-Mar-2022	12.00	12.00	12.25	11.95	12.25	12.20	12.11	265249	32.12	1082	222626	83.93
HINDNATGLS	EQ	30-Mar-2022	16.95	17.75	17.75	17.75	17.75	17.75	17.75	44682	7.93	77	44682	100.00
HINDOILEXP	EQ	30-Mar-2022	206.65	206.95	227.80	205.10	226.00	225.35	219.79	1741742	3828.12	19946	636979	36.57
HINDPETRO	EQ	30-Mar-2022	267.55	271.00	273.65	262.30	263.95	264.45	266.10	10895498	28992.43	73480	6891360	63.25
HINDUNILVR	EQ	30-Mar-2022	1987.05	2000.00	2019.00	1995.05	2014.55	2015.90	2009.75	1476829	29680.57	73625	858328	58.12
HINDZINC	EQ	30-Mar-2022	309.85	310.00	312.50	310.00	311.15	311.20	311.08	722629	2247.98	12908	429694	59.46
HIRECT	EQ	30-Mar-2022	184.00	191.95	191.95	176.40	183.00	183.55	185.68	10409	19.33	365	5242	50.36
HISARMETAL	EQ	30-Mar-2022	125.70	129.60	129.60	122.70	124.90	124.60	125.04	29140	36.44	927	14548	49.92
HITECH	EQ	30-Mar-2022	506.75	516.00	516.00	506.20	509.25	508.35	509.58	9568	48.76	676	5224	54.60
HITECHCORP	EQ	30-Mar-2022	226.05	230.00	237.50	224.95	235.85	234.60	232.34	7355	17.09	407	4339	58.99
HITECHGEAR	EQ	30-Mar-2022	202.55	208.10	216.85	195.50	207.50	209.70	208.40	27527	57.37	1245	7926	28.79
HLEGLAS	EQ	30-Mar-2022	5570.50	5649.80	5710.00	5535.10	5577.90	5633.80	5647.05	12505	706.16	2735	6778	54.20
HLVLTD	EQ	30-Mar-2022	9.25	9.25	9.45	9.05	9.20	9.20	9.28	311389	28.89	505	228725	73.45
HMT	BZ	30-Mar-2022	26.70	27.00	27.00	25.40	26.50	26.70	26.21	11313	2.97	66	-	-
HMVL	EQ	30-Mar-2022	60.65	61.90	63.70	61.45	63.00	62.90	63.07	134204	84.64	2001	82307	61.33
HNDFDS	EQ	30-Mar-2022	1866.25	1900.00	1900.95	1865.00	1875.75	1869.30	1877.11	3592	67.43	913	2094	58.30
HNGSNGBEES	EQ	30-Mar-2022	308.36	311.60	311.60	306.60	308.21	309.44	309.72	1902	5.89	155	1329	69.87
HOMEFIRST	EQ	30-Mar-2022	708.25	719.00	777.80	712.80	776.00	763.95	751.27	211428	1588.39	17755	68995	32.63
HONAUT	EQ	30-Mar-2022	38964.90	39299.95	40028.85	38750.00	39755.00	39937.70	39688.28	3866	1534.35	2505	2002	51.78
HONDAPOWER	EQ	30-Mar-2022	1227.65	1205.55	1252.00	1205.55	1220.00	1226.15	1233.14	2202	27.15	597	894	40.60
HOTELRUGBY	BE	30-Mar-2022	4.20	4.00	4.00	4.00	4.00	4.00	4.00	1	0.00	1	-	-
HOVS	EQ	30-Mar-2022	44.85	46.40	47.80	45.00	45.00	45.55	46.36	14444	6.70	184	9093	62.95
HPAL	EQ	30-Mar-2022	378.30	382.15	398.80	378.35	385.00	383.55	392.02	164583	645.20	4752	111068	67.48
HPL	EQ	30-Mar-2022	63.00	63.50	66.00	63.50	64.10	64.35	64.86	175377	113.75	2787	93659	53.40
HSCL	EQ	30-Mar-2022	70.70	71.30	76.80	69.70	72.95	73.20	73.64	47194359	34755.07	141718	8203236	17.38
HSIL	EQ	30-Mar-2022	299.65	302.00	307.85	296.10	297.50	297.85	301.30	65574	197.57	1701	31246	47.65
HTMEDIA	EQ	30-Mar-2022	32.80	33.30	36.15	33.10	35.35	35.15	35.22	3090498	1088.41	10299	1406758	45.52
HUBTOWN	EQ	30-Mar-2022	42.00	43.00	44.10	42.20	44.10	44.10	43.50	32180	14.00	178	28864	89.70
HUDCO	EQ	30-Mar-2022	33.50	33.70	33.90	33.00	33.15	33.15	33.50	1610467	539.56	5389	982472	61.01
HUDCO	N2	30-Mar-2022	1177.71	1194.80	1194.80	1170.00	1170.00	1170.00	1170.04	2058	24.08	22	1805	87.71
HUDCO	N4	30-Mar-2022	1075.00	1075.00	1075.00	1051.00	1075.00	1075.00	1066.22	41	0.44	6	41	100.00
HUDCO	N5	30-Mar-2022	1147.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	2	0.02	2	1	50.00
HUDCO	N7	30-Mar-2022	1127.00	1131.00	1131.00	1119.01	1119.01	1119.01	1119.62	210	2.35	3	210	100.00
HUDCO	N8	30-Mar-2022	1220.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	1	0.01	1	1	100.00
HUDCO	N9	30-Mar-2022	1225.00	1238.50	1238.50	1228.50	1228.50	1228.50	1237.52	521	6.45	2	521	100.00
HUDCO	ND	30-Mar-2022	1271.99	1271.90	1272.00	1270.00	1270.00	1270.00	1270.66	301	3.82	4	301	100.00
HUDCO	NE	30-Mar-2022	1400.00	1393.30	1395.00	1390.00	1395.00	1395.00	1392.26	696	9.69	20	686	98.56
HUHTAMAKI	EQ	30-Mar-2022	148.80	150.10	155.90	150.10	153.10	153.20	154.25	186126	287.09	3438	109429	58.79
IBMFNIFTY	EQ	30-Mar-2022	176.31	179.84	179.98	176.25	176.25	176.40	177.18	679	1.20	78	383	56.41
IBREALEST	EQ	30-Mar-2022	101.95	103.30	106.00	102.45	102.80	102.90	104.07	9739247	10136.10	35334	3463278	35.56
IBUCCREDIT	NB	30-Mar-2022	762.00	914.35	914.35	914.35	914.35	914.35	914.35	10	0.09	1	10	100.00
IBULHSGFIN	EQ	30-Mar-2022	160.10	161.60	163.25	159.05	159.30	160.20	160.97	9335653	15027.15	48141	2553771	27.36
IBULHSGFIN	N8	30-Mar-2022	954.25	956.60	956.60	956.50	956.50	956.50	956.52	185	1.77	4	185	100.00
IBULHSGFIN	NA	30-Mar-2022	911.00	914.00	920.00	914.00	920.00	919.85	919.78	284	2.61	6	284	100.00
IBULHSGFIN	NE	30-Mar-2022	899.99	899.99	905.50	899.99	905.00	905.00	904.93	654	5.92	11	654	100.00
IBULHSGFIN	NJ	30-Mar-2022	901.15	930.50	930.50	905.20	905.25	905.25	920.09	510	4.69	10	300	58.82
IBULHSGFIN	NL	30-Mar-2022	950.10	951.10	961.10	950.00	950.00	956.06	955.95	460	4.40	12	460	100.00
IBULHSGFIN	NQ	30-Mar-2022	955.00	956.00	956.00	956.00	956.00	956.00	956.00	25	0.24	1	25	100.00
IBULHSGFIN	NT	30-Mar-2022	971.50	968.30	968.30	968.30		968.30	968.30	15	0.15	1	15	100.00
IBULHSGFIN	Y1	30-Mar-2022	974.80	900.20	900.20	900.20	900.20	900.20	900.20	10	0.09	1	10	100.00
IBULHSGFIN	Y3	30-Mar-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	4	0.04	1	4	100.00
IBULHSGFIN	YC	30-Mar-2022	968.30	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
ICDSLTD	BE	30-Mar-2022	40.05	41.95	41.95	39.00	39.10	39.10	39.78	548	0.22	24	-	-
ICEMAKE	BE	30-Mar-2022	101.90	106.00	106.00	96.85	98.90	98.10	100.08	28999	29.02	320	-	-
ICICI500	EQ	30-Mar-2022	24.43	24.43	24.70	24.07	24.68	24.65	24.55	26300	6.46	1406	13337	50.71
ICICI5GSEC	EQ	30-Mar-2022	50.50	50.85	50.85	50.15	50.15	50.15	50.60	49	0.02	18	29	59.18
ICICIALPLV	EQ	30-Mar-2022	168.50	170.95	170.95	168.70	170.00	169.88	169.81	7562	12.84	227	5718	75.61
ICICIAUTO	EQ	30-Mar-2022	104.77	104.20	106.48	104.20	105.85	105.68	105.86	32436	34.34	165	17943	55.32
ICICIB22	EQ	30-Mar-2022	48.33	49.00	49.00	48.11	48.24	48.15	48.23	102543	49.46	906	93695	91.37
ICICIBANK	EQ	30-Mar-2022	715.30	721.05	731.75	719.10	729.45	730.90	727.15	20154520	146553.15	441930	13967546	69.30
ICICIBANKN	EQ	30-Mar-2022	357.25	350.05	363.80	350.05	361.34	361.26	360.64	9411	33.94	254	7030	74.70
ICICIBANKP	EQ	30-Mar-2022	178.23	184.70	184.70	178.90	180.81	180.88	180.78	7615	13.77	128	5284	69.39
ICICICONSU	EQ	30-Mar-2022	67.50	67.60	68.60	67.60	68.40	68.36	68.32	776	0.53	34	765	98.58
ICICIFMCG	EQ	30-Mar-2022	361.90	367.98	367.98	355.00	362.62	362.63	363.23	3499	12.71	128	1467	41.93
ICICIGI	EQ	30-Mar-2022	1275.85	1275.85	1336.35	1275.85	1316.90	1329.90	1311.71	650566	8533.55	38220	330827	50.85
ICICIGOLD	EQ	30-Mar-2022	45.31	45.35	45.74	45.00	45.38	45.28	45.29	333266	150.93	3062	260854	78.27
ICICILIQ	EQ	30-Mar-2022	1000.00	1000.00	1002.00	999.01	999.99	1000.00	1000.00	90730	907.30	139	87775	96.74
ICICILOVOL	EQ	30-Mar-2022	134.05	122.30	136.00	122.30	134.66	134.71	134.49	44056	59.25	847	23219	52.70
ICICIM150	EQ	30-Mar-2022	111.28	113.55	114.30	111.52	114.20	113.12	112.87	33091	37.35	337	22745	68.73
ICICIMCAP	EQ	30-Mar-2022	101.24	99.80	102.89	99.80	102.85	102.45	102.34	7983	8.17	264	5413	67.81
ICICINF100	EQ	30-Mar-2022	190.08	192.49	192.49	190.51	191.70	191.70	191.49	3031	5.80	145	2238	73.84
ICICINIFTY	EQ	30-Mar-2022	186.26	187.40	188.15	186.20	187.28	187.82	187.55	109132	204.68	2016	74025	67.83
ICICINV20	EQ	30-Mar-2022	98.04	100.00	100.32	97.00	97.95	97.99	98.14	141425	138.79	841	111552	78.88
ICICINXT50	EQ	30-Mar-2022	41.79	42.19	42.47	41.72	41.95	42.12	42.15	1188888	501.06	860	117274	9.86
ICICIPHARM	EQ	30-Mar-2022	86.12	86.50	87.50	85.75	85.85	85.97	86.23	7642	6.59	152	6026	78.85
ICICIPRULI	EQ	30-Mar-2022	495.55	497.20	505.50	491.90	498.55	500.25	498.31	1659077	8267.40	40724	571608	34.45
ICICISENSX	EQ	30-Mar-2022	630.96	636.99	638.00	632.00	637.50	637.34	635.03	5323	33.80	118	4544	85.37
ICICISILVE	EQ	30-Mar-2022	68.81	70.80	70.80	68.56	68.85	69.02	68.84	113374	78.05	643	70768	62.42
ICICITECH	EQ	30-Mar-2022	369.57	376.40	376.40	366.23	370.99	371.29	370.89	22763	84.43	436	14749	64.79
ICIL	EQ	30-Mar-2022	150.50	151.20	163.70	151.20	160.00	159.85	160.75	1125159	1808.69	15106	337369	29.98
ICRA	EQ	30-Mar-2022	4100.70	4100.00	4140.90	4097.85	4100.00	4101.95	4108.19	3585	147.28	358	2065	57.60
IDBI	EQ	30-Mar-2022	42.75	43.55	44.25	42.70	43.00	43.00	43.42	8994396	3905.43	18960	3441235	38.26
IDBIGOLD	EQ	30-Mar-2022	4736.95	4703.85	4705.95	4680.00	4681.00	4680.30	4683.71	290	13.58	46	262	90.34
IDEA	EQ	30-Mar-2022	9.85	9.85	10.00	9.75	9.85	9.85	9.87	119727635	11818.45	102964	46778983	39.07
IDFC	EQ	30-Mar-2022	61.65	62.30	63.05	61.60	62.15	62.25	62.34	11786758	7347.68	34127	4752843	40.32
IDFCFIRSTB	EQ	30-Mar-2022	37.90	38.35	40.15	38.15	38.85	38.85	39.08	141628657	55347.91	99631	51988702	36.71
IDFNIFTYET	EQ	30-Mar-2022	182.34	183.00	184.79	180.20	184.44	183.54	183.58	355	0.65	27	280	78.87
IEX	EQ	30-Mar-2022	225.35	227.10	228.70	223.00	223.85	224.60	225.48	5360269	12086.38	56261	2648785	49.42
IFBAGRO	EQ	30-Mar-2022	552.70	564.90	592.60	558.05	579.00	575.70	578.40	28614	165.50	1741	12367	43.22
IFBIND	EQ	30-Mar-2022	1001.75	1004.00	1024.70	990.00	1012.00	1011.30	1011.73	45219	457.50	5383	16442	36.36
IFCI	EQ	30-Mar-2022	11.10	11.25	11.70	11.20	11.45	11.35	11.43	4387707	501.37	4967	2122163	48.37
IFCI	NH	30-Mar-2022	1032.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	645	6.68	5	645	100.00
IFGLEXPOR	EQ	30-Mar-2022	263.85	267.80	275.50	262.25	262.25	264.90	269.56	24078	64.91	1107	16999	70.60
IGARASHI	EQ	30-Mar-2022	348.15	351.45	356.85	349.25	351.00	351.20	352.60	66570	234.73	2888	42079	63.21
IGL	EQ	30-Mar-2022	369.20	373.50	377.00	368.25	376.00	373.25	372.68	5883277	21925.58	53186	3635939	61.80
IGPL	EQ	30-Mar-2022	721.50	728.35	728.35	702.00	712.00	704.60	713.76	35544	253.70	2572	18344	51.61
IIFCL	N4	30-Mar-2022	1363.08	1360.00	1362.00	1360.00	1362.00	1362.00	1360.62	243	3.31	6	243	100.00
IIFL	EQ	30-Mar-2022	287.85	290.80	297.25	284.00	288.90	286.25	291.23	1179760	3435.78	9619	783455	66.41
IIFL	N4	30-Mar-2022	1009.00	1010.00	1010.05	1005.00	1007.00	1007.00	1008.99	909	9.17	18	846	93.07
IIFL	N5	30-Mar-2022	1060.00	1057.00	1057.50	1020.00	1050.00	1050.00	1032.57	151	1.56	5	151	100.00
IIFL	N6	30-Mar-2022	1016.56	1005.00	1010.00	1005.00	1010.00	1010.00	1009.17	120	1.21	2	120	100.00
IIFL	NA	30-Mar-2022	1245.11	1150.76	1150.76	1150.76	1150.76	1150.76	1150.76	100	1.15	1	100	100.00
IIFL	NE	30-Mar-2022	955.00	952.00	952.02	952.00	952.01	952.01	952.02	21	0.20	3	21	100.00
IIFL	NF	30-Mar-2022	967.76	967.01	970.01	967.01	967.09	967.09	968.96	1347	13.05	18	1347	100.00
IIFL	NH	30-Mar-2022	1000.00	1005.00	1005.00	1000.00	1000.00	1000.00	1004.90	50	0.50	2	50	100.00
IIFL	NL	30-Mar-2022	932.93	943.50	943.50	932.40	940.00	940.00	942.34	672	6.33	8	672	100.00
IIFL	NM	30-Mar-2022	960.50	960.00	997.00	950.00	950.00	950.00	994.94	1145	11.39	29	1145	100.00
IIFLSEC	EQ	30-Mar-2022	86.75	88.05	90.45	87.90	90.20	89.70	89.31	329015	293.84	3765	209860	63.78
IIFLWAM	EQ	30-Mar-2022	1663.15	1671.50	1686.00	1643.45	1679.00	1668.65	1663.44	40808	678.82	3823	24827	60.84
IIHFL	N4	30-Mar-2022	980.00	980.00	981.00	977.00	978.00	978.99	979.73	537	5.26	19	537	100.00
IIHFL	N5	30-Mar-2022	980.00	980.01	983.75	980.01	980.10	981.30	981.76	148	1.45	9	148	100.00
IIHFL	N8	30-Mar-2022	970.00	955.00	958.00	955.00	958.00	955.90	955.90	30	0.29	2	30	100.00
IIHFL	NC	30-Mar-2022	912.78	912.00	912.00	878.90	900.00	900.00	903.07	1053	9.51	9	1053	100.00
IITL	EQ	30-Mar-2022	75.85	79.60	79.60	79.60	79.60	79.60	79.60	2963	2.36	17	2963	100.00
IL&FSENGG	BZ	30-Mar-2022	12.00	12.50	12.50	11.40	11.40	11.40	11.47	100039	11.47	182	-	-
IL&FSTRANS	BZ	30-Mar-2022	5.05	5.30	5.30	4.80	5.00	4.95	5.08	119874	6.09	149	-	-
IMAGICAA	EQ	30-Mar-2022	13.55	13.60	13.95	13.30	13.45	13.55	13.64	127587	17.40	499	100331	78.64
IMFA	EQ	30-Mar-2022	457.45	460.00	464.80	426.80	431.45	429.75	440.42	159813	703.86	9985	83621	52.32
IMPAL	EQ	30-Mar-2022	760.20	765.00	765.55	728.00	759.95	742.40	754.67	5137	38.77	249	4612	89.78
IMPEXFERRO	EQ	30-Mar-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	1971	0.04	6	1971	100.00
INCREDIBLE	EQ	30-Mar-2022	22.05	22.95	22.95	21.00	21.65	21.35	21.44	29368	6.30	167	20232	68.89
INDBANK	EQ	30-Mar-2022	21.60	22.45	22.70	21.80	22.20	22.25	22.37	73122	16.36	929	35765	48.91
INDHOTEL	EQ	30-Mar-2022	240.65	242.10	245.50	239.00	239.30	241.25	242.58	8982640	21789.85	66829	2800102	31.17
INDIACEM	EQ	30-Mar-2022	209.40	211.85	213.75	209.65	210.00	210.75	211.64	2097515	4439.17	15930	558475	26.63
INDIAGLYCO	EQ	30-Mar-2022	961.50	975.00	983.50	950.30	975.10	974.75	969.72	137829	1336.55	5798	69817	50.65
INDIAMART	EQ	30-Mar-2022	4302.40	4328.90	4449.50	4320.00	4404.60	4416.35	4391.05	123084	5404.68	14609	46233	37.56
INDIANB	EQ	30-Mar-2022	148.10	150.25	154.90	148.75	153.20	152.80	151.75	2254515	3421.24	15081	954084	42.32
INDIANCARD	EQ	30-Mar-2022	277.60	284.75	291.45	272.45	285.00	284.35	283.57	1143	3.24	61	710	62.12
INDIANHUME	EQ	30-Mar-2022	176.55	178.50	182.90	178.50	180.00	179.65	180.85	44731	80.90	1281	24585	54.96
INDIGO	EQ	30-Mar-2022	1963.15	1983.15	2011.75	1966.20	1985.60	1989.35	1988.69	786916	15649.34	42734	121484	15.44
INDIGOPNTS	EQ	30-Mar-2022	1507.65	1530.00	1561.95	1512.35	1550.00	1553.15	1543.21	57925	893.90	7504	28387	49.01
INDIGRID	IV	30-Mar-2022	149.49	149.50	151.75	148.30	151.01	151.46	150.26	176471	265.16	1997	167354	94.83
INDIGRID	NB	30-Mar-2022	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	9	0.09	2	9	100.00
INDIGRID	NJ	30-Mar-2022	1097.00	1097.00	1098.00	1097.00	1097.00	1097.00	1097.26	150	1.65	6	150	100.00
INDIGRID	NL	30-Mar-2022	1050.01	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	500	5.28	3	500	100.00
INDLMETER	EQ	30-Mar-2022	12.00	12.35	12.60	11.50	12.15	12.45	12.05	25827	3.11	168	18843	72.96
INDNIPPON	EQ	30-Mar-2022	431.10	434.95	445.00	427.05	430.00	430.60	438.17	57867	253.55	5159	17538	30.31
INDOBORAX	EQ	30-Mar-2022	147.90	150.00	159.00	147.00	147.10	149.15	152.89	98454	150.52	4256	49210	49.98
INDOCO	EQ	30-Mar-2022	365.80	373.90	384.40	372.00	380.00	380.45	378.83	86119	326.24	4712	38755	45.00
INDORAMA	EQ	30-Mar-2022	65.55	66.00	69.90	66.00	67.40	67.35	68.03	306077	208.23	2496	162657	53.14
INDOSOLAR	BZ	30-Mar-2022	3.50	3.65	3.65	3.65	3.65	3.65	3.65	72796	2.66	77	-	-
INDOSTAR	EQ	30-Mar-2022	211.05	215.00	218.20	205.50	207.45	208.45	213.08	198780	423.56	3810	130040	65.42
INDOTECH	EQ	30-Mar-2022	200.00	204.35	210.00	203.10	210.00	210.00	207.63	39998	83.05	441	22523	56.31
INDOTHAI	EQ	30-Mar-2022	359.55	377.45	377.50	365.00	377.50	377.50	376.91	4710	17.75	74	4397	93.35
INDOWIND	EQ	30-Mar-2022	15.85	15.20	16.60	15.15	16.60	16.60	16.34	235687	38.50	752	207687	88.12
INDRAMEDCO	EQ	30-Mar-2022	58.70	59.00	60.85	58.95	59.00	59.25	59.87	216048	129.34	3221	119240	55.19
INDSWFTLAB	EQ	30-Mar-2022	62.45	63.00	64.00	60.20	61.00	61.15	62.32	143650	89.53	1959	107864	75.09
INDSWFTLTD	EQ	30-Mar-2022	11.55	11.80	11.80	11.00	11.25	11.10	11.18	38976	4.36	158	19822	50.86
INDTERRAIN	EQ	30-Mar-2022	46.45	47.80	48.80	46.80	47.40	47.75	47.81	167912	80.29	1438	116091	69.14
INDUSINDBK	EQ	30-Mar-2022	929.15	939.35	945.00	922.95	926.35	926.30	931.78	4849869	45190.20	69348	2821276	58.17
INDUSTOWER	EQ	30-Mar-2022	215.10	217.80	222.65	212.90	220.90	221.05	217.60	8205081	17854.45	58299	3997725	48.72
INEOSSTYRO	EQ	30-Mar-2022	982.05	992.00	1015.00	990.00	996.90	994.35	1003.67	26664	267.62	2323	15641	58.66
INFIBEAM	EQ	30-Mar-2022	19.15	19.35	20.60	19.25	19.90	19.95	19.84	4490750	890.97	8704	2690178	59.90
INFOBEAN	EQ	30-Mar-2022	697.95	696.10	748.80	696.10	738.00	734.80	732.38	29915	219.09	2834	13434	44.91
INFOMEDIA	EQ	30-Mar-2022	5.05	5.30	5.30	5.20	5.30	5.30	5.30	28661	1.52	56	26648	92.98
INFRABEES	EQ	30-Mar-2022	517.54	521.80	524.98	515.30	521.00	521.80	521.87	1326	6.92	150	939	70.81
INFY	EQ	30-Mar-2022	1886.00	1910.00	1919.00	1895.00	1899.75	1903.95	1906.67	7795839	148641.26	178770	5920998	75.95
INGERRAND	EQ	30-Mar-2022	1663.05	1708.95	1747.00	1630.05	1631.00	1657.60	1698.59	118931	2020.15	15012	26146	21.98
INNOVATIVE	SM	30-Mar-2022	5.65	5.55	5.80	5.50	5.70	5.65	5.67	57000	3.23	18	45000	78.95
INOXLEISUR	EQ	30-Mar-2022	511.00	516.50	522.80	506.10	510.00	509.65	511.35	1554056	7946.60	26274	548953	35.32
INOXWIND	EQ	30-Mar-2022	113.05	113.55	115.30	110.45	111.50	113.15	113.83	736392	838.26	6412	517649	70.30
INSECTICID	EQ	30-Mar-2022	618.15	621.60	636.00	621.00	630.00	630.25	629.45	11408	71.81	892	7127	62.47
INSPIRISYS	BE	30-Mar-2022	52.50	54.75	55.10	54.75	55.10	55.10	55.07	6828	3.76	18	-	-
INTELLECT	EQ	30-Mar-2022	903.60	905.00	923.70	895.25	912.50	916.65	912.75	1003507	9159.48	36080	310909	30.98
INTENTECH	EQ	30-Mar-2022	71.85	72.50	86.20	72.50	86.20	86.20	82.90	725857	601.73	8280	297480	40.98
INTLCONV	EQ	30-Mar-2022	78.30	79.70	84.05	78.00	79.00	78.90	81.71	539901	441.18	6057	135140	25.03
INVENTURE	EQ	30-Mar-2022	3.50	3.55	3.65	3.50	3.65	3.65	3.59	8098228	291.09	6697	5205702	64.28
IOB	EQ	30-Mar-2022	17.20	17.40	19.95	17.25	19.45	18.95	18.54	6066845	1124.52	9588	3505900	57.79
IOC	EQ	30-Mar-2022	118.30	119.70	119.70	116.10	118.00	117.20	117.24	106426898	124774.30	134959	73978666	69.51
IOLCP	EQ	30-Mar-2022	368.65	373.95	378.80	361.00	362.95	363.05	371.50	414418	1539.55	11828	197605	47.68
IONEXCHANG	EQ	30-Mar-2022	1578.70	1598.00	1615.00	1569.00	1575.00	1571.85	1586.64	11742	186.30	2154	8034	68.42
IPCALAB	EQ	30-Mar-2022	1059.20	1064.85	1082.00	1045.00	1080.00	1076.80	1069.26	673633	7202.90	24283	382988	56.85
IPL	EQ	30-Mar-2022	271.75	276.00	278.20	272.00	273.75	273.50	274.75	288696	793.19	3143	219521	76.04
IRB	EQ	30-Mar-2022	251.15	253.45	256.90	243.00	244.50	245.05	251.08	1562101	3922.15	19838	766904	49.09
IRBINVIT	IV	30-Mar-2022	52.88	53.23	53.25	52.00	52.38	52.30	52.57	1169806	614.96	2318	1054065	90.11
IRCON	EQ	30-Mar-2022	39.95	40.00	40.45	40.00	40.15	40.05	40.22	998500	401.62	5420	609336	61.03
IRCTC	EQ	30-Mar-2022	767.60	773.00	795.00	769.00	787.00	789.55	786.27	5002096	39329.86	109822	1623475	32.46
IREDA	N5	30-Mar-2022	1289.58	1301.00	1301.00	1275.00	1275.00	1275.00	1286.14	13	0.17	3	7	53.85
IREDA	N6	30-Mar-2022	1378.00	1368.00	1368.00	1365.00	1365.00	1365.00	1367.73	55	0.75	3	55	100.00
IREDA	N7	30-Mar-2022	1230.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1	0.01	1	1	100.00
IRFC	EQ	30-Mar-2022	21.55	21.65	21.75	21.45	21.55	21.50	21.55	6814486	1468.76	14437	3878937	56.92
IRFC	N2	30-Mar-2022	1200.00	1210.00	1210.00	1208.95	1208.95	1208.95	1209.65	150	1.81	2	150	100.00
IRFC	N9	30-Mar-2022	1143.01	1143.00	1143.00	1143.00	1143.00	1143.00	1143.00	1	0.01	1	1	100.00
IRFC	NA	30-Mar-2022	1322.99	1283.99	1283.99	1263.82	1263.82	1263.82	1277.27	150	1.92	2	150	100.00
IRFC	NE	30-Mar-2022	1366.00	1322.00	1322.00	1269.96	1269.96	1269.96	1276.34	704	8.99	30	703	99.86
IRFC	NI	30-Mar-2022	1112.21	1138.30	1138.30	1115.01	1136.39	1136.39	1130.96	28	0.32	3	10	35.71
IRFC	NJ	30-Mar-2022	1218.00	1218.00	1218.00	1218.00	1218.00	1218.00	1218.00	8	0.10	1	8	100.00
IRFC	NN	30-Mar-2022	1118.00	1184.99	1184.99	1115.22	1183.00	1183.00	1166.25	15	0.17	3	14	93.33
IRFC	NO	30-Mar-2022	1255.00	1250.10	1250.10	1250.00	1250.00	1250.00	1250.01	1100	13.75	5	1100	100.00
IRIS	EQ	30-Mar-2022	100.15	103.70	104.25	100.00	100.00	100.55	101.72	14316	14.56	638	9925	69.33
IRISDOREME	EQ	30-Mar-2022	197.20	197.30	205.00	183.35	195.90	194.00	196.08	67994	133.32	962	28074	41.29
ISEC	EQ	30-Mar-2022	615.65	619.50	626.00	618.00	623.80	620.80	621.74	305915	1902.01	19117	176777	57.79
ISFT	EQ	30-Mar-2022	172.55	179.00	187.80	171.00	177.80	180.00	182.37	52948	96.56	2016	19636	37.09
ISGEC	EQ	30-Mar-2022	518.80	521.10	525.90	510.10	518.95	519.65	518.97	62866	326.26	3308	32205	51.23
ISMTLTD	BE	30-Mar-2022	50.65	51.55	53.00	49.55	49.90	50.75	51.58	69653	35.93	344	-	-
ITC	EQ	30-Mar-2022	254.60	255.10	256.40	248.65	249.05	249.20	251.58	17603827	44287.50	125981	9256409	52.58
ITDC	EQ	30-Mar-2022	392.65	397.90	413.95	379.50	382.00	384.40	397.55	118481	471.02	5842	47645	40.21
ITDCEM	EQ	30-Mar-2022	63.75	64.30	65.30	64.10	64.55	64.45	64.62	444089	286.97	3518	268796	60.53
ITI	EQ	30-Mar-2022	95.85	97.05	101.00	97.05	97.50	98.50	98.75	955780	943.86	12664	270753	28.33
IVC	EQ	30-Mar-2022	6.10	6.25	6.40	6.25	6.40	6.40	6.37	362878	23.12	485	311475	85.83
IVP	EQ	30-Mar-2022	147.80	146.10	155.15	146.10	147.05	148.80	153.35	34184	52.42	758	14527	42.50
IVZINGOLD	EQ	30-Mar-2022	4597.00	4584.10	4593.95	4521.95	4560.10	4560.00	4560.95	147	6.70	88	82	55.78
IVZINNIFTY	EQ	30-Mar-2022	1881.00	1881.00	1902.50	1881.00	1900.50	1900.50	1900.82	122	2.32	7	122	100.00
IWEL	EQ	30-Mar-2022	726.20	760.00	760.00	695.00	727.40	728.85	727.81	4890	35.59	186	4431	90.61
IZMO	EQ	30-Mar-2022	84.85	85.00	86.95	81.80	82.70	83.00	83.92	63977	53.69	1037	43349	67.76
J&KBANK	EQ	30-Mar-2022	33.00	33.45	33.60	31.20	32.35	31.90	32.38	4568729	1479.36	9014	2875504	62.94
JAGRAN	EQ	30-Mar-2022	64.70	64.75	66.90	63.90	64.50	64.30	65.27	314167	205.07	2927	179421	57.11
JAGSNPHARM	EQ	30-Mar-2022	277.30	279.95	294.00	278.70	286.00	285.05	287.28	91675	263.36	2583	31966	34.87
JAIBALAJI	EQ	30-Mar-2022	43.10	43.50	44.50	43.30	44.00	43.60	43.85	37582	16.48	471	29159	77.59
JAICORPLTD	EQ	30-Mar-2022	108.35	110.95	115.95	110.30	110.75	110.85	113.10	2699781	3053.32	19157	700088	25.93
JAINAM	SM	30-Mar-2022	143.00	149.90	150.15	149.90	150.15	150.15	150.05	8000	12.00	4	6000	75.00
JAINSTUDIO	BZ	30-Mar-2022	2.20	2.10	2.10	2.10	2.10	2.10	2.10	1050	0.02	2	-	-
JAIPURKURT	EQ	30-Mar-2022	52.90	54.85	55.50	52.60	54.00	54.70	54.08	9377	5.07	263	5007	53.40
JALAN	SM	30-Mar-2022	15.00	15.00	15.20	15.00	15.00	15.00	15.14	30000	4.54	4	30000	100.00
JAMNAAUTO	EQ	30-Mar-2022	101.20	102.00	102.00	99.15	99.75	99.65	100.71	446931	450.09	9905	254264	56.89
JASH	EQ	30-Mar-2022	508.35	518.90	520.55	506.45	518.00	515.85	513.13	6010	30.84	425	3579	59.55
JAYAGROGN	EQ	30-Mar-2022	255.85	256.20	268.75	255.30	257.00	257.30	264.26	128908	340.65	4484	62758	48.68
JAYBARMARU	EQ	30-Mar-2022	145.95	149.95	149.95	145.05	145.75	147.25	147.59	31686	46.76	978	21346	67.37
JAYNECOIND	EQ	30-Mar-2022	22.25	22.40	23.00	22.00	22.80	22.55	22.41	70550	15.81	289	56587	80.21
JAYSREETEA	EQ	30-Mar-2022	92.05	93.55	95.50	93.10	93.25	93.45	94.30	83942	79.16	1559	35146	41.87
JBCHEPHARM	EQ	30-Mar-2022	1561.30	1564.00	1584.60	1545.20	1567.75	1568.65	1560.87	40863	637.82	6125	19320	47.28
JBFIND	EQ	30-Mar-2022	13.40	13.15	13.75	13.00	13.20	13.35	13.32	440671	58.71	912	396245	89.92
JBMA	EQ	30-Mar-2022	441.35	445.00	455.00	443.60	448.00	446.50	449.31	62381	280.29	2590	33071	53.01
JCHAC	EQ	30-Mar-2022	1781.50	1790.45	1825.00	1777.00	1777.00	1796.30	1796.88	22277	400.29	2630	16427	73.74
JETAIRWAYS	BZ	30-Mar-2022	81.05	81.00	84.25	80.00	82.95	82.25	82.38	63776	52.54	835	-	-
JETFREIGHT	EQ	30-Mar-2022	66.50	66.10	69.80	66.10	68.50	67.95	68.17	54300	37.02	2174	15276	28.13
JHS	EQ	30-Mar-2022	20.10	20.85	21.15	20.20	20.55	20.65	20.81	146207	30.43	620	97280	66.54
JINDALPHOT	EQ	30-Mar-2022	259.45	256.00	270.10	256.00	262.90	263.55	264.56	53640	141.91	2817	25522	47.58
JINDALPOLY	EQ	30-Mar-2022	1107.80	1115.00	1139.00	1098.45	1109.00	1104.65	1113.44	93303	1038.87	7287	34103	36.55
JINDALSAW	EQ	30-Mar-2022	88.75	89.30	90.65	87.90	87.90	88.25	89.42	873271	780.89	6170	393137	45.02
JINDALSTEL	EQ	30-Mar-2022	535.05	536.00	536.60	515.90	518.95	519.85	523.83	16990894	89003.14	159786	8103561	47.69
JINDRILL	EQ	30-Mar-2022	254.70	261.60	265.45	242.00	244.00	242.70	248.20	237742	590.07	4910	123259	51.85
JINDWORLD	EQ	30-Mar-2022	283.45	283.10	288.70	282.10	282.95	283.05	285.41	52417	149.60	2007	29100	55.52
JISLDVREQS	EQ	30-Mar-2022	20.00	20.90	21.95	19.30	20.35	20.25	21.12	139395	29.44	795	90457	64.89
JISLJALEQS	EQ	30-Mar-2022	40.30	40.60	42.90	40.60	42.00	41.95	42.14	6881053	2899.99	20094	3727273	54.17
JITFINFRA	BE	30-Mar-2022	105.25	106.00	110.50	101.50	102.00	102.75	105.83	95955	101.55	480	-	-
JKCEMENT	EQ	30-Mar-2022	2372.70	2407.90	2454.45	2386.80	2420.00	2428.65	2429.53	274394	6666.49	16500	54742	19.95
JKIL	EQ	30-Mar-2022	160.25	162.50	169.60	159.75	168.70	167.10	163.76	217562	356.28	3540	135029	62.06
JKLAKSHMI	EQ	30-Mar-2022	443.40	450.00	477.00	446.05	473.10	470.85	464.44	844767	3923.43	28198	292022	34.57
JKPAPER	EQ	30-Mar-2022	308.05	309.05	311.95	301.50	302.70	303.40	306.57	696668	2135.77	11308	336476	48.30
JKTYRE	EQ	30-Mar-2022	119.55	120.75	121.00	115.00	115.55	116.05	118.17	1006228	1189.06	13953	435280	43.26
JMA	EQ	30-Mar-2022	64.70	65.00	66.80	64.80	65.40	65.20	65.52	16969	11.12	418	10125	59.67
JMCPROJECT	EQ	30-Mar-2022	82.70	83.15	83.70	82.00	82.05	82.25	82.65	64347	53.19	1783	39261	61.01
JMFINANCIL	EQ	30-Mar-2022	65.70	66.45	67.45	64.60	65.05	65.15	66.28	832280	551.67	5366	471889	56.70
JOCIL	EQ	30-Mar-2022	173.80	175.05	208.55	175.05	199.95	201.10	202.76	392214	795.25	8766	63768	16.26
JPASSOCIAT	EQ	30-Mar-2022	8.70	8.90	9.10	8.20	8.75	8.80	8.88	10101263	896.90	6588	4774871	47.27
JPINFRATEC	EQ	30-Mar-2022	2.80	2.85	2.90	2.75	2.85	2.80	2.84	2999985	85.10	4933	1554576	51.82
JPOLYINVST	EQ	30-Mar-2022	261.00	274.05	274.05	248.80	274.05	274.05	269.54	21400	57.68	737	13635	63.71
JPPOWER	EQ	30-Mar-2022	6.75	6.95	7.05	6.80	7.05	7.00	7.00	84946542	5945.38	40589	25864883	30.45
JSL	EQ	30-Mar-2022	194.50	196.35	199.45	194.60	197.80	197.60	197.43	772979	1526.12	11978	316213	40.91
JSLHISAR	EQ	30-Mar-2022	372.90	375.30	392.00	373.00	383.35	383.95	384.97	270712	1042.16	7121	152492	56.33
JSWENERGY	BE	30-Mar-2022	294.25	299.40	303.30	294.00	300.00	299.50	299.36	397706	1190.57	5530	-	-
JSWHL	EQ	30-Mar-2022	4258.60	4299.95	4300.00	4151.00	4190.00	4183.20	4197.83	701	29.43	217	527	75.18
JSWISPL	EQ	30-Mar-2022	32.50	32.90	33.45	32.50	32.80	32.70	32.93	1637929	539.40	5504	895986	54.70
JSWSTEEL	EQ	30-Mar-2022	753.90	750.00	750.70	714.95	719.05	717.55	728.13	5994838	43650.26	91104	1699313	28.35
JTEKTINDIA	EQ	30-Mar-2022	75.15	74.60	78.40	74.60	75.80	76.65	77.44	792511	613.69	5628	594036	74.96
JTLINFRA	EQ	30-Mar-2022	230.90	234.40	240.60	226.55	234.50	233.40	234.97	57940	136.14	1736	27537	47.53
JUBLFOOD	EQ	30-Mar-2022	2629.65	2642.20	2669.65	2601.00	2615.00	2615.45	2634.29	738678	19458.93	60242	309638	41.92
JUBLINDS	EQ	30-Mar-2022	461.40	470.90	490.00	465.00	467.30	466.45	475.38	32878	156.29	2022	12716	38.68
JUBLINGREA	EQ	30-Mar-2022	462.60	470.40	474.50	457.60	459.55	461.30	467.16	584017	2728.32	11722	317684	54.40
JUBLPHARMA	EQ	30-Mar-2022	399.90	404.95	409.90	393.00	397.00	398.80	403.16	248565	1002.11	10571	129646	52.16
JUNIORBEES	EQ	30-Mar-2022	430.32	468.70	468.70	429.98	433.90	432.97	432.73	195681	846.76	4726	51766	26.45
JUSTDIAL	EQ	30-Mar-2022	716.65	726.05	736.90	708.00	712.00	712.80	719.31	699736	5033.25	14112	389518	55.67
JYOTHYLAB	EQ	30-Mar-2022	134.65	135.35	147.00	135.35	144.90	144.50	142.05	791225	1123.90	12485	242980	30.71
JYOTISTRUC	BZ	30-Mar-2022	21.10	22.15	22.15	22.15	22.15	22.15	22.15	33912	7.51	60	-	-
KABRAEXTRU	EQ	30-Mar-2022	497.85	505.00	505.30	493.60	498.85	498.45	500.33	34021	170.22	1492	24769	72.81
KAJARIACER	EQ	30-Mar-2022	997.15	1003.60	1019.50	995.00	998.05	997.45	1006.61	135034	1359.27	11959	65907	48.81
KAKATCEM	EQ	30-Mar-2022	218.30	222.75	238.05	221.70	234.00	233.75	230.63	57116	131.73	2058	34669	60.70
KALPATPOWR	EQ	30-Mar-2022	368.20	369.30	372.50	368.30	370.00	370.60	370.64	91437	338.90	3795	41317	45.19
KALYANIFRG	BE	30-Mar-2022	178.50	172.25	187.00	170.20	179.70	176.30	175.00	290	0.51	15	-	-
KALYANKJIL	EQ	30-Mar-2022	60.80	61.00	61.70	60.55	60.70	60.95	61.14	844773	516.50	8382	466630	55.24
KAMATHOTEL	EQ	30-Mar-2022	71.80	71.95	72.60	70.00	71.30	71.70	71.55	178895	128.00	3206	79809	44.61
KAMDHENU	EQ	30-Mar-2022	232.80	234.90	238.30	226.05	228.10	228.10	231.00	54015	124.77	3741	25170	46.60
KANANIIND	BE	30-Mar-2022	21.85	21.25	22.50	21.00	21.00	21.85	21.63	280167	60.59	188	-	-
KANORICHEM	EQ	30-Mar-2022	142.15	141.15	146.50	141.15	143.60	143.20	143.61	19826	28.47	376	13889	70.05
KANPRPLA	EQ	30-Mar-2022	122.35	123.45	126.00	122.50	124.00	123.70	123.88	4567	5.66	266	2852	62.45
KANSAINER	EQ	30-Mar-2022	447.80	450.20	455.00	448.00	450.00	449.95	450.98	111366	502.23	8440	67459	60.57
KAPSTON	EQ	30-Mar-2022	104.95	107.00	107.90	102.00	107.00	107.00	107.21	578	0.62	16	553	95.67
KARMAENG	EQ	30-Mar-2022	31.50	31.50	32.95	30.30	32.40	32.25	32.02	3773	1.21	71	3003	79.59
KARURVYSYA	EQ	30-Mar-2022	45.55	45.95	47.10	45.40	45.40	46.35	46.36	1894825	878.47	6715	1048122	55.31
KAUSHALYA	EQ	30-Mar-2022	3.65	3.60	3.60	3.50	3.50	3.50	3.51	20008	0.70	121	20006	99.99
KAVVERITEL	EQ	30-Mar-2022	9.60	9.20	10.05	9.15	9.60	9.60	9.64	30645	2.96	166	23718	77.40
KAYA	EQ	30-Mar-2022	323.45	329.70	374.70	325.10	349.00	345.65	358.39	114678	411.00	5718	29236	25.49
KBCGLOBAL	EQ	30-Mar-2022	9.95	9.95	10.05	9.70	9.70	9.80	9.88	3699020	365.36	2707	2771182	74.92
KCP	EQ	30-Mar-2022	117.25	119.80	119.80	116.50	119.50	119.00	118.51	283245	335.66	3325	225580	79.64
KCPSUGIND	EQ	30-Mar-2022	25.05	25.30	25.95	25.05	25.25	25.35	25.58	289644	74.08	1314	130917	45.20
KDDL	EQ	30-Mar-2022	999.95	1020.00	1024.90	957.00	979.75	972.20	991.83	22148	219.67	1730	16913	76.36
KEC	EQ	30-Mar-2022	381.50	383.50	391.90	380.90	382.50	383.00	385.64	250074	964.39	13997	145719	58.27
KECL	EQ	30-Mar-2022	24.45	24.75	25.65	24.05	25.65	25.55	25.23	232243	58.59	964	175632	75.62
KEERTI	EQ	30-Mar-2022	16.95	17.00	17.75	16.20	16.20	16.45	16.85	14593	2.46	129	8880	60.85
KEI	EQ	30-Mar-2022	1182.65	1195.00	1212.05	1181.00	1194.80	1195.65	1192.93	88212	1052.31	7603	29443	33.38
KELLTONTEC	EQ	30-Mar-2022	82.40	84.40	86.50	83.50	86.50	86.50	85.55	344016	294.32	1931	271521	78.93
KENNAMET	EQ	30-Mar-2022	2091.25	2132.00	2132.00	2072.05	2094.00	2086.00	2096.42	7198	150.90	1312	4592	63.80
KERNEX	BE	30-Mar-2022	147.95	152.40	152.40	145.95	147.30	149.60	148.29	3325	4.93	47	-	-
KESORAMIND	EQ	30-Mar-2022	53.25	53.60	54.70	53.05	53.40	53.40	54.02	730707	394.70	3576	421493	57.68
KEYFINSERV	EQ	30-Mar-2022	113.10	117.00	117.00	109.15	110.45	110.00	111.43	10358	11.54	334	3537	34.15
KHADIM	EQ	30-Mar-2022	222.00	226.95	226.95	219.90	221.10	220.60	223.73	243823	545.51	1269	230405	94.50
KHAICHEM	EQ	30-Mar-2022	126.45	129.00	129.90	123.50	123.90	124.10	127.37	178549	227.42	3578	114299	64.02
KHAITANLTD	EQ	30-Mar-2022	36.15	37.90	37.90	35.10	36.00	35.95	36.41	4708	1.71	58	2846	60.45
KHANDSE	EQ	30-Mar-2022	19.30	19.00	20.25	19.00	20.00	20.00	19.73	3497	0.69	53	1050	30.03
KHFM	SM	30-Mar-2022	47.30	49.65	49.65	49.65	49.65	49.65	49.65	3100	1.54	1	3100	100.00
KICL	EQ	30-Mar-2022	1588.35	1590.80	1645.00	1587.05	1609.00	1609.75	1606.46	2167	34.81	267	1839	84.86
KILITCH	EQ	30-Mar-2022	167.40	174.70	174.70	169.20	170.35	170.20	171.62	3738	6.42	153	2588	69.23
KIMS	EQ	30-Mar-2022	1340.80	1340.80	1424.80	1340.80	1402.00	1404.85	1393.52	278785	3884.91	17729	165736	59.45
KINGFA	EQ	30-Mar-2022	1195.10	1213.05	1300.00	1170.40	1190.00	1185.45	1213.97	9488	115.18	1571	3042	32.06
KIOCL	EQ	30-Mar-2022	214.80	218.00	222.50	212.00	214.10	213.65	213.96	60980	130.47	2559	30811	50.53
KIRIINDUS	EQ	30-Mar-2022	505.35	508.90	508.95	494.10	496.00	496.20	501.01	81217	406.91	2768	41856	51.54
KIRLFER	EQ	30-Mar-2022	222.30	226.55	229.50	221.10	223.90	224.60	226.48	192455	435.87	4367	124026	64.44
KIRLOSBROS	EQ	30-Mar-2022	278.65	294.95	295.05	278.55	286.05	279.80	284.87	26116	74.40	1628	14905	57.07
KIRLOSENG	EQ	30-Mar-2022	132.65	135.50	136.50	130.05	132.20	131.90	133.99	153506	205.68	2714	93580	60.96
KIRLOSIND	EQ	30-Mar-2022	1527.60	1525.00	1557.85	1520.00	1545.00	1546.30	1544.46	2461	38.01	411	1614	65.58
KITEX	EQ	30-Mar-2022	242.35	244.60	255.20	243.35	245.00	245.25	249.61	623187	1555.53	10831	152285	24.44
KKCL	EQ	30-Mar-2022	197.30	201.00	203.95	198.00	202.00	200.55	201.16	73339	147.53	2189	44668	60.91
KMSUGAR	EQ	30-Mar-2022	29.30	29.60	30.65	29.60	29.95	29.80	30.07	393529	118.33	1838	174838	44.43
KNAGRI	ST	30-Mar-2022	138.70	131.80	145.60	131.80	145.60	145.60	135.16	696000	940.70	368	676800	97.24
KNRCON	EQ	30-Mar-2022	272.10	273.90	280.00	270.05	278.50	276.70	275.53	1331356	3668.34	29687	807207	60.63
KOKUYOCMLN	EQ	30-Mar-2022	58.95	59.90	60.80	58.95	59.90	59.60	59.85	122852	73.52	1199	72609	59.10
KOLTEPATIL	EQ	30-Mar-2022	281.00	283.00	290.95	282.00	282.50	283.65	285.88	230717	659.58	4967	62074	26.90
KOPRAN	EQ	30-Mar-2022	286.30	288.90	295.10	281.00	282.05	282.60	286.88	89291	256.15	3639	43955	49.23
KOTAKALPHA	EQ	30-Mar-2022	34.84	34.99	35.24	34.81	35.02	35.03	35.04	554080	194.13	416	494300	89.21
KOTAKBANK	EQ	30-Mar-2022	1730.00	1749.40	1768.85	1736.00	1758.25	1763.10	1753.54	3358154	58886.46	114309	2041611	60.80
KOTAKBKETF	EQ	30-Mar-2022	362.19	367.21	374.70	362.50	365.53	366.24	365.58	113279	414.12	1180	60693	53.58
KOTAKGOLD	EQ	30-Mar-2022	44.36	44.25	44.95	43.92	44.60	44.59	44.52	705234	314.00	19401	561209	79.58
KOTAKIT	EQ	30-Mar-2022	36.53	37.19	37.19	36.53	36.85	37.07	36.92	26003	9.60	563	18062	69.46
KOTAKLOVOL	EQ	30-Mar-2022	12.52	12.65	12.79	12.45	12.45	12.55	12.63	6536	0.83	67	2897	44.32
KOTAKMID50	EQ	30-Mar-2022	81.15	81.15	81.99	80.50	81.50	81.40	81.54	1292	1.05	33	1161	89.86
KOTAKNIFTY	EQ	30-Mar-2022	182.65	183.85	184.61	181.10	184.25	184.39	184.07	28391	52.26	342	21948	77.31
KOTAKNV20	EQ	30-Mar-2022	99.14	100.40	100.60	99.01	99.02	99.72	99.98	9344	9.34	240	4116	44.05
KOTAKPSUBK	EQ	30-Mar-2022	265.29	265.00	269.69	265.00	268.90	268.09	267.55	4047	10.83	164	3093	76.43
KOTARISUG	EQ	30-Mar-2022	35.80	36.00	37.65	35.90	36.40	36.40	36.69	178827	65.61	1492	88690	49.60
KOTHARIPET	EQ	30-Mar-2022	88.25	90.00	92.00	85.10	85.90	86.50	88.60	231803	205.38	5637	98302	42.41
KOTHARIPRO	BE	30-Mar-2022	128.30	132.85	134.00	122.10	127.55	131.20	129.46	12558	16.26	202	-	-
KOTYARK	SM	30-Mar-2022	325.45	334.50	341.70	309.20	336.00	335.20	329.88	63200	208.48	143	40000	63.29
KOVAI	EQ	30-Mar-2022	1616.10	1616.55	1623.45	1600.05	1604.00	1604.70	1606.61	1910	30.69	293	1415	74.08
KPIGLOBAL	EQ	30-Mar-2022	528.95	555.35	555.35	544.85	555.35	555.35	555.08	59455	330.02	638	40363	67.89
KPITTECH	EQ	30-Mar-2022	572.45	576.80	600.00	576.55	600.00	597.60	589.73	1361207	8027.40	41631	644913	47.38
KPRMILL	EQ	30-Mar-2022	633.65	637.45	639.20	611.00	619.70	615.25	623.16	596436	3716.76	26665	450251	75.49
KRBL	EQ	30-Mar-2022	206.65	209.40	210.75	198.20	202.00	203.00	206.29	419430	865.23	5940	231219	55.13
KREBSBIO	EQ	30-Mar-2022	146.80	150.00	153.00	143.00	144.00	145.80	148.51	47230	70.14	718	30408	64.38
KRIDHANINF	EQ	30-Mar-2022	4.95	4.90	5.15	4.80	4.80	4.85	4.91	115546	5.67	313	87595	75.81
KRISHANA	EQ	30-Mar-2022	282.45	286.75	290.35	280.15	281.00	282.85	284.20	22996	65.35	812	17145	74.56
KRITI	EQ	30-Mar-2022	109.40	109.50	114.00	105.30	107.70	106.15	107.97	44301	47.83	1833	24375	55.02
KRSNAA	EQ	30-Mar-2022	488.35	490.00	503.00	487.00	490.10	497.40	496.36	137668	683.33	7006	96083	69.79
KSB	EQ	30-Mar-2022	1243.20	1253.20	1318.00	1233.05	1309.75	1286.05	1272.66	58610	745.91	4428	35510	60.59
KSCL	EQ	30-Mar-2022	539.30	542.00	554.00	540.00	540.00	547.35	548.71	146991	806.55	4577	104280	70.94
KSHITIJPOL	SM	30-Mar-2022	33.00	31.35	31.35	31.35	31.35	31.35	31.35	4666	1.46	1	4666	100.00
KSL	EQ	30-Mar-2022	304.00	306.10	307.45	297.00	298.50	298.60	300.25	58237	174.86	3820	30799	52.89
KSOLVES	SM	30-Mar-2022	349.95	349.00	360.00	349.00	360.00	359.70	356.19	16800	59.84	41	11200	66.67
KTKBANK	EQ	30-Mar-2022	55.70	55.75	57.40	55.75	56.30	56.35	56.59	1224665	693.08	4312	629144	51.37
KUANTUM	EQ	30-Mar-2022	80.85	81.95	83.15	81.00	81.05	81.55	82.18	20515	16.86	316	14031	68.39
L&TFH	EQ	30-Mar-2022	82.65	83.05	83.50	80.30	80.45	80.65	82.08	11067737	9084.68	34178	3097980	27.99
L&TFINANCE	NE	30-Mar-2022	1030.01	1035.00	1036.55	1035.00	1035.00	1035.03	1035.01	127	1.31	6	127	100.00
L&TFINANCE	NI	30-Mar-2022	1120.00	1110.02	1110.02	1110.01	1110.01	1110.01	1110.02	20	0.22	2	20	100.00
L&TFINANCE	NQ	30-Mar-2022	1050.55	1050.00	1050.00	1020.00	1045.00	1045.00	1034.46	46	0.48	5	37	80.43
L&TFINANCE	NS	30-Mar-2022	1310.00	1320.05	1321.00	1320.05	1321.00	1321.00	1320.53	8	0.11	2	4	50.00
L&TFINANCE	NU	30-Mar-2022	1142.40	1151.05	1151.05	1151.05	1151.05	1151.05	1151.05	7	0.08	1	7	100.00
L&TFINANCE	Y1	30-Mar-2022	1200.00	1202.25	1202.25	1200.21	1200.21	1200.21	1201.23	500	6.01	4	500	100.00
L&TFINANCE	Y3	30-Mar-2022	1009.34	1009.10	1009.34	1009.10	1009.34	1009.34	1009.16	51	0.51	4	51	100.00
L&TFINANCE	Y7	30-Mar-2022	1038.00	1036.00	1040.00	1035.00	1040.00	1040.00	1037.73	22	0.23	3	12	54.55
LAGNAM	EQ	30-Mar-2022	83.65	84.35	85.25	81.70	85.00	84.80	83.76	19587	16.41	236	16037	81.88
LAKPRE	BZ	30-Mar-2022	5.95	6.20	6.20	5.85	5.85	5.85	5.99	5721	0.34	24	-	-
LALPATHLAB	EQ	30-Mar-2022	2615.05	2649.80	2665.00	2614.05	2629.20	2624.05	2645.86	155260	4107.96	13130	60585	39.02
LAMBODHARA	EQ	30-Mar-2022	85.35	86.10	89.00	86.00	87.35	87.55	87.78	14077	12.36	419	9444	67.09
LAOPALA	EQ	30-Mar-2022	356.50	359.10	364.00	340.25	342.55	345.95	353.60	180446	638.07	10415	85879	47.59
LASA	EQ	30-Mar-2022	38.45	39.85	44.90	39.45	41.35	41.15	42.04	462425	194.38	5305	209503	45.31
LATENTVIEW	EQ	30-Mar-2022	430.10	432.00	450.00	425.05	433.10	434.25	436.47	1737969	7585.72	48370	526314	30.28
LAURUSLABS	EQ	30-Mar-2022	594.05	595.20	600.00	594.25	596.50	597.70	597.92	910984	5446.98	14842	405474	44.51
LAXMICOT	EQ	30-Mar-2022	19.75	20.35	20.35	18.05	19.40	19.60	19.57	43645	8.54	268	27811	63.72
LAXMIMACH	EQ	30-Mar-2022	9932.70	9940.00	10000.00	9835.65	9900.00	9885.35	9934.36	4061	403.43	1262	1895	46.66
LCCINFOTEC	EQ	30-Mar-2022	3.80	3.70	3.80	3.65	3.75	3.70	3.73	155559	5.80	509	109726	70.54
LEMONTREE	EQ	30-Mar-2022	68.45	69.80	71.25	63.50	64.40	64.40	68.15	23867473	16264.74	91126	4868378	20.40
LEXUS	SM	30-Mar-2022	31.70	31.80	32.90	31.80	32.90	32.90	32.63	4000	1.31	4	4000	100.00
LFIC	EQ	30-Mar-2022	95.40	95.45	98.00	93.20	95.25	95.10	95.51	2392	2.28	200	1141	47.70
LGBBROSLTD	EQ	30-Mar-2022	536.35	543.00	560.00	539.05	544.90	544.85	549.26	56867	312.35	3176	33460	58.84
LGBFORGE	EQ	30-Mar-2022	10.70	10.90	11.20	10.45	11.00	11.05	10.89	182742	19.91	579	139248	76.20
LIBAS	EQ	30-Mar-2022	23.80	24.60	24.90	24.00	24.45	24.55	24.43	103552	25.30	687	71587	69.13
LIBERTSHOE	EQ	30-Mar-2022	146.90	147.70	149.40	145.90	147.50	146.65	147.48	52389	77.26	1212	31524	60.17
LICHSGFIN	EQ	30-Mar-2022	360.50	364.90	368.25	357.85	360.50	359.30	363.40	4206734	15287.38	34510	1634266	38.85
LICNETFGSC	EQ	30-Mar-2022	22.10	22.50	22.50	22.10	22.25	22.26	22.34	2594	0.58	190	1988	76.64
LICNETFN50	EQ	30-Mar-2022	183.80	186.05	186.98	183.06	184.76	184.79	184.97	1088	2.01	52	900	82.72
LICNETFSEN	EQ	30-Mar-2022	622.72	635.20	635.20	613.10	626.70	626.83	627.78	76270	478.81	191	3463	4.54
LICNFNHGP	EQ	30-Mar-2022	184.90	188.60	188.60	183.21	187.50	186.88	186.06	259680	483.17	153	10381	4.00
LIKHITHA	EQ	30-Mar-2022	292.65	303.00	303.00	292.00	295.75	295.15	295.76	30414	89.95	1216	17787	58.48
LINC	EQ	30-Mar-2022	273.55	271.00	284.95	271.00	283.00	280.45	279.62	2671	7.47	153	1426	53.39
LINCOLN	EQ	30-Mar-2022	311.10	315.70	317.65	310.35	315.00	313.70	314.65	53721	169.04	1915	37775	70.32
LINDEINDIA	EQ	30-Mar-2022	3553.50	3598.50	3748.00	3553.50	3731.95	3696.25	3639.31	171341	6235.63	20833	34104	19.90
LIQUIDBEES	EQ	30-Mar-2022	1000.00	1001.93	1001.93	999.99	1000.00	1000.00	1000.00	1077984	10779.82	5553	806382	74.80
LIQUIDETF	EQ	30-Mar-2022	1000.00	1000.00	1000.01	999.99	1000.01	999.99	999.99	16278	162.78	56	14514	89.16
LODHA	EQ	30-Mar-2022	1072.25	1087.00	1124.00	1080.40	1117.70	1117.55	1109.23	811431	9000.63	21362	651772	80.32
LOKESHMACH	EQ	30-Mar-2022	77.10	81.00	81.00	76.45	78.40	77.35	78.53	59924	47.06	1226	31253	52.15
LOTUSEYE	EQ	30-Mar-2022	58.10	59.30	60.30	55.20	56.95	55.30	56.90	10657	6.06	131	9394	88.15
LOVABLE	EQ	30-Mar-2022	136.15	139.45	139.70	136.40	138.15	138.05	138.22	53876	74.47	922	48330	89.71
LPDC	EQ	30-Mar-2022	7.10	7.10	7.40	6.85	7.15	7.05	7.09	74662	5.29	383	58554	78.43
LSIL	EQ	30-Mar-2022	13.90	13.70	14.55	13.70	14.55	14.55	14.42	4355123	628.21	5212	2724704	62.56
LT	EQ	30-Mar-2022	1746.65	1766.90	1777.05	1754.10	1774.15	1773.60	1767.48	1712835	30273.98	113982	1066004	62.24
LTI	EQ	30-Mar-2022	6024.25	6090.00	6329.45	6061.45	6280.10	6310.35	6221.06	440177	27383.70	43888	199795	45.39
LTTS	EQ	30-Mar-2022	4973.75	5000.00	5125.30	4967.20	5100.00	5109.30	5060.18	346546	17535.85	32511	131451	37.93
LUMAXIND	EQ	30-Mar-2022	889.65	912.95	929.45	890.05	891.50	894.85	915.06	15734	143.98	1918	7751	49.26
LUMAXTECH	EQ	30-Mar-2022	168.45	171.45	173.00	169.25	172.50	170.95	172.06	63077	108.53	2585	24478	38.81
LUPIN	EQ	30-Mar-2022	761.50	763.65	767.00	745.40	748.00	749.10	755.39	2245552	16962.62	29222	1182033	52.64
LUXIND	EQ	30-Mar-2022	2160.00	2200.00	2250.00	2177.10	2212.00	2200.60	2214.60	106199	2351.88	11935	53738	50.60
LXCHEM	EQ	30-Mar-2022	399.25	402.20	409.00	400.40	403.50	402.60	404.37	636143	2572.37	14170	292920	46.05
LYKALABS	EQ	30-Mar-2022	132.90	132.90	137.90	132.90	136.40	135.95	136.33	271049	369.52	1014	242911	89.62
LYPSAGEMS	EQ	30-Mar-2022	6.05	5.75	6.20	5.75	6.05	5.95	5.99	31669	1.90	143	27055	85.43
M&M	EQ	30-Mar-2022	773.35	779.30	795.00	775.90	794.00	793.35	789.62	4407033	34798.71	86102	2895221	65.70
M&MFIN	EQ	30-Mar-2022	158.20	159.15	160.50	156.85	157.35	158.20	158.56	4636453	7351.57	32966	2289911	49.39
M&MFIN	N2	30-Mar-2022	1128.50	1139.00	1139.00	1132.00	1132.00	1132.00	1136.45	137	1.56	13	137	100.00
M14RG	MF	30-Mar-2022	16.15	15.02	15.95	15.02	15.86	15.86	15.82	6105	0.97	5	6105	100.00
M17RD	MF	30-Mar-2022	13.40	13.26	13.26	13.26	13.26	13.26	13.26	2089	0.28	1	2089	100.00
M17RG	MF	30-Mar-2022	13.36	13.36	13.36	13.36	13.36	13.36	13.36	2493	0.33	1	2493	100.00
MAANALU	EQ	30-Mar-2022	136.85	138.90	138.90	134.30	135.95	135.35	136.26	53771	73.27	1437	25148	46.77
MACPOWER	EQ	30-Mar-2022	221.10	222.05	228.70	217.05	217.40	219.95	224.10	10594	23.74	562	5627	53.11
MADHAV	EQ	30-Mar-2022	53.20	52.95	54.90	52.05	52.05	52.95	53.42	11699	6.25	248	7320	62.57
MADHAVBAUG	SM	30-Mar-2022	203.00	199.10	204.00	196.00	197.00	197.00	199.32	16000	31.89	10	9600	60.00
MADHUCON	EQ	30-Mar-2022	6.25	6.40	6.40	5.95	6.00	6.00	6.02	88987	5.36	397	68687	77.19
MADRASFERT	EQ	30-Mar-2022	55.25	56.50	56.80	50.50	51.00	51.55	53.81	3668402	1974.09	22003	1324588	36.11
MAESGETF	EQ	30-Mar-2022	29.28	29.47	29.68	29.40	29.58	29.60	29.58	7292	2.16	82	6918	94.87
MAFANG	EQ	30-Mar-2022	51.63	51.70	52.89	50.80	50.90	51.11	51.71	381711	197.40	1958	316608	82.94
MAFSETF	EQ	30-Mar-2022	16.79	17.40	17.40	16.85	17.05	17.12	17.07	147147	25.11	268	134248	91.23
MAGADSUGAR	EQ	30-Mar-2022	315.00	315.80	325.90	311.65	319.10	318.45	319.64	55675	177.96	2892	14832	26.64
MAGNUM	EQ	30-Mar-2022	11.05	10.65	11.40	10.60	11.00	11.05	10.98	31727	3.48	146	22230	70.07
MAHABANK	EQ	30-Mar-2022	16.55	16.80	17.60	16.70	17.40	17.25	17.04	6082334	1036.29	7998	3723717	61.22
MAHAPEXLTD	EQ	30-Mar-2022	85.60	87.35	89.75	85.70	88.40	88.40	87.82	2133	1.87	73	915	42.90
MAHASTEEL	EQ	30-Mar-2022	70.95	73.30	73.30	70.30	70.50	70.70	71.25	24140	17.20	773	11433	47.36
MAHEPC	EQ	30-Mar-2022	85.65	87.05	92.85	87.05	90.10	90.70	90.78	206531	187.49	4215	95007	46.00
MAHESHWARI	EQ	30-Mar-2022	98.50	101.60	113.00	100.10	104.75	104.75	106.53	966735	1029.84	6279	210442	21.77
MAHICKRA	SM	30-Mar-2022	83.50	84.50	84.50	78.10	84.45	84.30	80.93	45000	36.42	29	25500	56.67
MAHINDCIE	EQ	30-Mar-2022	167.80	169.95	174.85	168.50	170.50	169.75	171.06	273061	467.11	5249	127026	46.52
MAHKTECH	EQ	30-Mar-2022	14.79	15.30	15.48	14.80	15.14	15.10	15.04	195996	29.47	344	136180	69.48
MAHLIFE	EQ	30-Mar-2022	365.20	370.00	378.00	352.65	355.15	356.50	367.74	344917	1268.41	11482	93946	27.24
MAHLOG	EQ	30-Mar-2022	475.90	489.90	508.00	470.00	505.00	502.90	492.81	205959	1014.98	8380	90354	43.87
MAHSCOOTER	EQ	30-Mar-2022	3608.70	3626.75	3700.00	3626.75	3693.00	3690.85	3674.99	6496	238.73	1030	5065	77.97
MAHSEAMLES	EQ	30-Mar-2022	536.40	541.10	567.95	539.85	562.40	560.40	557.15	100324	558.96	5484	38302	38.18
MAITHANALL	EQ	30-Mar-2022	1405.25	1418.00	1420.00	1375.00	1376.50	1377.90	1385.93	48195	667.95	4086	28785	59.73
MALLCOM	EQ	30-Mar-2022	675.85	725.00	725.00	680.95	693.00	703.60	698.12	1113	7.77	228	603	54.18
MALUPAPER	EQ	30-Mar-2022	34.65	35.00	35.60	34.30	35.20	35.15	35.09	92192	32.35	722	57720	62.61
MAM150ETF	EQ	30-Mar-2022	10.99	10.67	11.31	10.67	11.10	11.08	11.06	27892	3.08	119	15074	54.04
MAMFGETF	EQ	30-Mar-2022	80.11	80.75	80.75	79.84	80.09	80.09	79.98	535	0.43	27	436	81.50
MAN50ETF	EQ	30-Mar-2022	178.64	178.64	184.00	178.05	184.00	181.17	181.13	1014422	1837.46	609	993927	97.98
MANAKALUCO	EQ	30-Mar-2022	23.80	23.75	24.80	23.30	24.00	23.90	23.65	78858	18.65	505	56996	72.28
MANAKCOAT	EQ	30-Mar-2022	26.35	25.25	27.60	25.05	27.00	26.75	26.14	82266	21.51	688	59080	71.82
MANAKSIA	EQ	30-Mar-2022	71.85	71.60	79.30	71.60	75.75	75.30	76.41	179210	136.93	3068	71116	39.68
MANAKSTEEL	EQ	30-Mar-2022	42.50	42.60	43.80	42.30	42.75	42.60	43.10	54274	23.39	810	28674	52.83
MANALIPETC	EQ	30-Mar-2022	105.75	106.70	109.65	106.65	107.40	107.95	108.39	397664	431.02	3876	229569	57.73
MANAPPURAM	EQ	30-Mar-2022	114.00	114.50	115.50	114.30	114.75	114.70	114.91	4117726	4731.55	21941	1792956	43.54
MANGALAM	EQ	30-Mar-2022	102.80	104.70	109.95	103.55	108.55	108.10	106.47	73764	78.54	1510	49830	67.55
MANGCHEFER	EQ	30-Mar-2022	88.70	89.00	91.20	86.05	86.05	86.55	88.47	629885	557.24	6284	298260	47.35
MANGLMCEM	EQ	30-Mar-2022	395.15	396.00	399.40	376.10	378.80	379.05	387.58	60288	233.67	4582	32760	54.34
MANINDS	EQ	30-Mar-2022	88.50	89.50	92.30	85.80	86.15	86.30	88.34	354514	313.19	7521	116729	32.93
MANINFRA	EQ	30-Mar-2022	102.85	104.00	106.80	103.70	105.80	105.35	105.45	313121	330.17	5682	181256	57.89
MANORG	EQ	30-Mar-2022	909.60	922.00	934.95	886.95	895.30	900.55	917.19	17887	164.06	3453	6241	34.89
MANUGRAPH	EQ	30-Mar-2022	13.80	14.30	14.30	13.35	13.65	13.60	13.69	3576	0.49	71	2833	79.22
MANXT50	EQ	30-Mar-2022	410.14	411.95	415.57	411.19	411.19	414.06	413.08	5974	24.68	98	5565	93.15
MANYAVAR	EQ	30-Mar-2022	940.45	960.00	975.00	888.70	955.00	960.45	951.95	386824	3682.38	18900	279892	72.36
MAPMYINDIA	EQ	30-Mar-2022	1515.50	1532.00	1557.90	1506.65	1529.00	1524.20	1530.73	106975	1637.50	6527	36565	34.18
MARALOVER	EQ	30-Mar-2022	83.10	85.50	85.70	82.00	84.00	84.90	84.56	25462	21.53	714	18814	73.89
MARATHON	EQ	30-Mar-2022	108.15	109.00	111.95	106.25	111.95	109.25	108.71	31450	34.19	840	19995	63.58
MARICO	EQ	30-Mar-2022	482.50	485.60	491.20	484.05	489.50	490.00	488.50	1710457	8355.57	30495	1053732	61.61
MARINE	EQ	30-Mar-2022	30.70	30.70	31.80	29.50	30.45	30.55	31.11	500926	155.84	1796	321679	64.22
MARKSANS	EQ	30-Mar-2022	46.45	47.00	47.50	46.25	46.40	46.50	46.83	1644211	769.96	6544	991400	60.30
MARSHALL	EQ	30-Mar-2022	34.95	36.25	36.25	34.60	35.95	35.55	35.61	20073	7.15	180	14838	73.92
MARUTI	EQ	30-Mar-2022	7439.15	7521.00	7629.95	7490.00	7587.80	7598.60	7587.36	589206	44705.18	66368	180901	30.70
MASFIN	EQ	30-Mar-2022	523.10	529.90	572.50	527.65	534.00	533.20	556.31	334648	1861.68	17278	80002	23.91
MASKINVEST	BE	30-Mar-2022	31.50	33.00	33.05	33.00	33.05	33.05	33.02	42	0.01	7	-	-
MASPTOP50	EQ	30-Mar-2022	30.32	30.03	30.64	30.02	30.35	30.19	30.30	26722	8.10	393	21153	79.16
MASTEK	EQ	30-Mar-2022	3078.45	3110.00	3325.00	3085.00	3240.00	3235.80	3255.40	422258	13746.17	44731	163585	38.74
MATRIMONY	EQ	30-Mar-2022	690.90	693.05	697.55	677.60	681.05	684.85	687.69	23506	161.65	3630	14210	60.45
MAWANASUG	EQ	30-Mar-2022	131.60	132.30	138.80	131.80	134.60	135.00	135.95	377801	513.63	5449	127303	33.70
MAXHEALTH	EQ	30-Mar-2022	355.50	360.65	368.55	354.75	364.00	361.00	361.93	1223170	4427.02	20311	622291	50.88
MAXIND	EQ	30-Mar-2022	74.00	73.80	74.40	73.65	73.65	73.65	73.84	21549	15.91	188	18384	85.31
MAXVIL	EQ	30-Mar-2022	96.90	96.60	104.85	96.60	102.40	102.55	100.82	165314	166.67	2337	105088	63.57
MAYURUNIQ	EQ	30-Mar-2022	361.00	365.00	367.90	357.55	359.85	360.25	361.02	145026	523.58	9590	87083	60.05
MAZDA	EQ	30-Mar-2022	472.95	478.55	494.00	476.85	485.00	488.50	486.80	6543	31.85	418	3180	48.60
MAZDOCK	EQ	30-Mar-2022	237.85	240.00	242.65	239.25	239.90	240.10	240.75	157984	380.35	4047	92250	58.39
MBAPL	EQ	30-Mar-2022	406.95	406.20	425.00	386.65	393.00	394.60	395.88	113392	448.89	3043	47688	42.06
MBECL	BE	30-Mar-2022	5.20	4.95	5.45	4.95	5.30	5.30	5.11	1154340	58.98	845	-	-
MBLINFRA	EQ	30-Mar-2022	24.40	25.30	25.40	23.80	24.55	24.15	24.55	136844	33.60	1118	89619	65.49
MCDOWELL-N	EQ	30-Mar-2022	859.60	865.00	883.70	861.55	878.05	880.25	872.95	2257862	19709.97	49983	1400060	62.01
MCL	BE	30-Mar-2022	29.45	30.40	30.40	28.05	30.20	30.25	29.75	42146	12.54	426	-	-
MCLEODRUSS	EQ	30-Mar-2022	22.35	22.55	23.40	22.55	23.15	22.95	22.91	1338284	306.56	2993	1145934	85.63
MCX	EQ	30-Mar-2022	1421.70	1430.00	1445.00	1425.00	1434.00	1434.35	1432.66	276833	3966.07	13710	121440	43.87
MEDICAMEQ	EQ	30-Mar-2022	628.60	626.00	654.00	620.40	640.55	645.20	640.39	22785	145.91	2093	13572	59.57
MEDPLUS	EQ	30-Mar-2022	1007.40	1007.60	1015.25	995.00	1003.00	1011.20	1006.15	87627	881.66	8304	50591	57.73
MEGASOFT	EQ	30-Mar-2022	46.70	45.80	49.00	45.80	49.00	49.00	48.89	803966	393.04	676	768876	95.64
MEGASTAR	EQ	30-Mar-2022	118.25	124.15	124.15	124.15	124.15	124.15	124.15	2674	3.32	33	2674	100.00
MELSTAR	BZ	30-Mar-2022	3.60	3.65	3.65	3.45	3.45	3.45	3.59	1564	0.06	12	-	-
MENONBE	EQ	30-Mar-2022	85.60	86.00	94.80	86.00	89.50	88.60	91.06	226711	206.45	6679	94124	41.52
MEP	EQ	30-Mar-2022	17.65	17.90	18.50	17.85	18.45	18.45	18.37	233860	42.96	532	215263	92.05
MERCATOR	EQ	30-Mar-2022	1.90	1.85	1.95	1.85	1.90	1.85	1.85	1145066	21.24	894	764849	66.80
METALFORGE	BZ	30-Mar-2022	5.50	5.70	5.70	5.30	5.35	5.40	5.47	20014	1.09	89	-	-
METROBRAND	EQ	30-Mar-2022	598.80	596.00	610.00	591.00	603.00	606.50	603.29	210076	1267.37	10599	138688	66.02
METROPOLIS	EQ	30-Mar-2022	2047.75	2068.80	2110.45	2037.05	2050.45	2057.55	2078.21	214098	4449.41	15978	72473	33.85
MFL	EQ	30-Mar-2022	941.70	949.50	988.75	949.00	984.50	987.85	983.63	79527	782.25	3345	46095	57.96
MFSL	EQ	30-Mar-2022	740.00	745.00	749.90	738.70	746.00	744.20	744.93	1249036	9304.43	31083	903619	72.35
MGEL	EQ	30-Mar-2022	208.10	210.00	214.15	201.35	205.00	207.45	209.12	105280	220.16	863	40753	38.71
MGL	EQ	30-Mar-2022	778.30	784.00	791.50	773.30	785.40	782.80	781.50	711309	5558.87	25176	341077	47.95
MHLXMIRU	EQ	30-Mar-2022	126.35	123.35	131.20	121.35	125.05	125.05	125.66	11065	13.90	330	6586	59.52
MHRIL	EQ	30-Mar-2022	238.35	240.00	243.90	234.00	235.75	235.70	239.43	417082	998.61	7097	127981	30.68
MICEL	EQ	30-Mar-2022	18.10	18.05	18.70	17.20	17.25	17.45	17.56	249049	43.74	1013	183340	73.62
MIDHANI	EQ	30-Mar-2022	166.55	168.50	168.90	163.15	164.00	165.15	166.50	251952	419.49	4578	166576	66.11
MILTON	SM	30-Mar-2022	19.35	18.55	20.00	18.55	19.90	19.95	19.85	70400	13.97	12	70400	100.00
MINDACORP	EQ	30-Mar-2022	203.35	204.80	207.70	198.50	199.50	199.70	204.32	847764	1732.17	17377	348906	41.16
MINDAIND	EQ	30-Mar-2022	920.35	930.40	933.05	904.00	908.95	906.75	911.24	506424	4614.76	24406	338972	66.93
MINDSPACE	RR	30-Mar-2022	341.70	344.98	349.48	340.00	342.26	345.03	342.63	106093	363.50	2821	95498	90.01
MINDTECK	EQ	30-Mar-2022	127.20	128.05	130.95	126.05	130.30	130.10	129.44	51454	66.60	1098	37666	73.20
MINDTREE	EQ	30-Mar-2022	4250.95	4291.55	4478.75	4255.25	4423.95	4407.80	4371.23	1358688	59391.43	67964	732627	53.92
MIRCELECTR	EQ	30-Mar-2022	19.15	19.45	19.65	19.10	19.20	19.20	19.38	445861	86.41	1046	363677	81.57
MIRZAINT	EQ	30-Mar-2022	160.60	162.40	167.00	158.25	160.65	159.95	163.36	543753	888.26	7907	202238	37.19
MITCON	EQ	30-Mar-2022	90.00	90.00	90.70	85.50	87.65	86.45	86.04	66973	57.62	483	46228	69.02
MITTAL	EQ	30-Mar-2022	14.65	14.65	15.20	14.25	14.25	14.35	14.54	17485	2.54	200	13797	78.91
MMFL	EQ	30-Mar-2022	816.75	821.95	845.00	815.50	833.00	837.60	834.07	19826	165.36	2226	11999	60.52
MMP	EQ	30-Mar-2022	193.85	195.00	196.00	185.00	188.00	186.05	189.74	37494	71.14	1139	25923	69.14
MMTC	EQ	30-Mar-2022	44.75	45.35	46.35	44.25	44.55	44.50	45.23	2861127	1294.04	10292	890564	31.13
MODIRUBBER	BE	30-Mar-2022	66.80	67.00	69.45	66.60	69.15	68.70	68.20	2126	1.45	44	-	-
MODISNME	EQ	30-Mar-2022	67.55	67.05	69.30	65.05	66.30	66.00	67.11	113177	75.95	2683	58176	51.40
MOGSEC	EQ	30-Mar-2022	49.60	40.01	49.72	40.01	49.72	49.67	49.38	1086	0.54	29	864	79.56
MOHITIND	EQ	30-Mar-2022	19.20	19.80	19.90	19.25	19.80	19.55	19.60	22696	4.45	141	9257	40.79
MOIL	EQ	30-Mar-2022	191.80	193.60	195.50	183.05	185.00	185.50	189.36	819960	1552.69	12686	311770	38.02
MOKSH	EQ	30-Mar-2022	15.05	15.60	15.60	14.60	15.10	15.10	15.00	257808	38.68	932	186906	72.50
MOL	EQ	30-Mar-2022	102.70	103.50	108.95	103.45	106.95	107.00	106.75	1343360	1434.07	10269	620956	46.22
MOLDTECH	EQ	30-Mar-2022	80.70	83.45	83.50	80.00	81.90	81.65	82.02	36932	30.29	1207	19665	53.25
MOLDTKPAC	EQ	30-Mar-2022	713.70	716.00	729.95	710.45	717.00	717.60	721.89	24831	179.25	3396	13075	52.66
MOLDTKPAC	W1	30-Mar-2022	532.00	500.05	568.95	500.05	525.00	525.00	535.90	1059	5.68	23	1059	100.00
MOLOWVOL	EQ	30-Mar-2022	113.04	113.10	115.00	112.03	112.15	112.16	112.50	67	0.08	22	62	92.54
MOM100	EQ	30-Mar-2022	30.86	30.63	31.48	30.63	31.12	31.17	31.09	102940	32.00	834	72184	70.12
MOM50	EQ	30-Mar-2022	171.78	168.10	174.23	168.10	172.98	173.29	173.13	1872	3.24	70	1609	85.95
MOMOMENTUM	EQ	30-Mar-2022	201.21	203.98	204.00	201.67	203.45	202.88	202.90	2032	4.12	101	1420	69.88
MON100	EQ	30-Mar-2022	113.77	113.77	116.50	113.10	116.07	116.01	115.43	1416496	1635.01	6034	868661	61.32
MONARCH	EQ	30-Mar-2022	185.80	190.90	199.80	186.05	191.15	192.05	193.45	38113	73.73	757	25218	66.17
MONQ50	EQ	30-Mar-2022	56.98	57.03	58.70	56.90	57.09	57.17	57.28	12592	7.21	145	8086	64.22
MONTECARLO	EQ	30-Mar-2022	502.20	503.10	514.80	487.85	490.85	491.00	502.80	54307	273.06	3095	35260	64.93
MORARJEE	EQ	30-Mar-2022	22.60	22.85	23.55	21.50	21.90	21.55	22.16	11273	2.50	122	9425	83.61
MOREPENLAB	EQ	30-Mar-2022	36.80	37.20	38.55	37.05	37.55	37.55	37.75	1949042	735.72	10514	1018321	52.25
MOTHERSUMI	EQ	30-Mar-2022	136.00	137.25	138.90	136.30	137.65	137.75	137.71	9820072	13523.00	50899	4273495	43.52
MOTILALOFS	EQ	30-Mar-2022	910.45	916.00	920.80	865.50	889.25	880.75	893.62	166919	1491.62	11505	86830	52.02
MOTOGENFIN	EQ	30-Mar-2022	26.60	27.65	27.85	26.00	27.85	27.80	27.08	466	0.13	25	313	67.17
MPHASIS	EQ	30-Mar-2022	3378.05	3420.00	3439.00	3368.05	3426.00	3429.00	3411.14	339830	11592.09	34317	169727	49.94
MPSLTD	EQ	30-Mar-2022	603.35	606.40	610.35	601.05	601.05	603.55	604.55	4679	28.29	343	3256	69.59
MRF	EQ	30-Mar-2022	65297.05	65849.55	65899.95	65134.55	65400.00	65358.90	65488.76	7190	4708.64	4460	2651	36.87
MRO-TEK	EQ	30-Mar-2022	51.20	53.00	53.95	50.80	53.45	52.55	52.45	5985	3.14	136	2956	49.39
MRPL	EQ	30-Mar-2022	40.90	41.15	43.00	40.80	42.50	42.30	42.20	2241569	945.95	7811	1147698	51.20
MSPL	EQ	30-Mar-2022	10.85	11.10	11.20	10.85	10.95	10.90	10.93	576670	63.04	1100	420284	72.88
MSTCLTD	EQ	30-Mar-2022	287.60	292.00	305.35	292.00	302.50	302.80	301.41	453195	1365.98	10044	194673	42.96
MSUMI	BE	30-Mar-2022	58.90	56.00	61.80	56.00	61.50	61.65	58.22	81796402	47618.63	130758	-	-
MTARTECH	EQ	30-Mar-2022	1772.55	1785.00	1787.00	1747.20	1765.00	1766.20	1764.63	195276	3445.90	12599	86931	44.52
MTEDUCARE	EQ	30-Mar-2022	7.85	8.10	8.10	7.75	8.00	7.85	7.89	191971	15.15	408	111412	58.04
MTNL	EQ	30-Mar-2022	22.40	22.35	24.10	22.35	23.10	23.05	23.27	6061498	1410.22	7693	1468477	24.23
MUKANDLTD	EQ	30-Mar-2022	147.00	152.00	152.00	142.00	144.00	145.75	147.59	222446	328.31	5467	80030	35.98
MUKTAARTS	EQ	30-Mar-2022	45.55	46.70	47.20	45.15	46.85	46.05	46.67	35964	16.79	223	29466	81.93
MUNJALAU	EQ	30-Mar-2022	40.55	41.15	42.10	41.00	41.50	41.35	41.72	182715	76.22	1619	116193	63.59
MUNJALSHOW	EQ	30-Mar-2022	98.10	99.70	101.50	98.10	98.20	98.60	99.19	60249	59.76	1288	46751	77.60
MURUDCERA	EQ	30-Mar-2022	25.25	25.35	26.05	25.30	25.45	25.50	25.65	48807	12.52	373	29432	60.30
MUTHOOTCAP	EQ	30-Mar-2022	260.50	260.50	270.00	258.20	258.20	259.00	262.08	19957	52.30	1078	12414	62.20
MUTHOOTFIN	EQ	30-Mar-2022	1293.20	1305.00	1319.00	1291.45	1305.05	1315.20	1306.20	527708	6892.92	32308	206827	39.19
NABARD	N2	30-Mar-2022	1207.15	1207.25	1207.30	1207.25	1207.30	1207.30	1207.29	1691	20.42	39	1591	94.09
NACLIND	EQ	30-Mar-2022	81.75	83.00	83.40	81.25	81.75	82.10	82.11	54631	44.86	810	30301	55.46
NAGAFERT	EQ	30-Mar-2022	12.10	12.45	12.45	12.10	12.35	12.35	12.29	630436	77.48	959	503411	79.85
NAGREEKCAP	EQ	30-Mar-2022	9.30	8.85	9.50	8.85	8.85	8.85	9.04	3357	0.30	59	1811	53.95
NAGREEKEXP	EQ	30-Mar-2022	37.55	36.20	39.20	36.20	37.40	37.20	37.73	7788	2.94	412	2641	33.91
NAHARCAP	EQ	30-Mar-2022	545.80	556.00	623.00	555.75	609.90	604.35	603.06	120507	726.73	10488	30548	25.35
NAHARINDUS	EQ	30-Mar-2022	165.65	169.45	174.70	166.40	170.00	169.30	170.97	125346	214.30	2783	37557	29.96
NAHARPOLY	EQ	30-Mar-2022	555.25	564.80	589.90	556.85	565.00	562.65	573.78	110009	631.21	7121	41049	37.31
NAHARSPING	BE	30-Mar-2022	533.25	540.00	550.00	520.00	528.00	531.15	537.79	16578	89.15	317	-	-
NAM-INDIA	EQ	30-Mar-2022	340.05	342.00	347.20	340.05	346.45	345.50	344.28	608032	2093.35	10628	280301	46.10
NARMADA	SM	30-Mar-2022	20.10	19.90	19.90	19.90	19.90	19.90	19.90	21600	4.30	2	21600	100.00
NATCOPHARM	EQ	30-Mar-2022	776.70	780.00	785.95	760.05	766.10	772.05	778.13	409641	3187.54	27793	275217	67.18
NATHBIOGEN	EQ	30-Mar-2022	216.40	217.70	224.00	214.15	215.20	216.05	219.24	57120	125.23	2128	38824	67.97
NATIONALUM	EQ	30-Mar-2022	121.15	120.00	120.00	116.40	116.95	116.80	117.23	15857126	18588.57	61755	4880788	30.78
NAUKRI	EQ	30-Mar-2022	4493.70	4540.00	4630.00	4530.25	4590.50	4619.35	4592.90	429379	19720.93	42578	214065	49.85
NAVINFLUOR	EQ	30-Mar-2022	4040.95	4059.00	4073.85	4023.20	4046.00	4057.00	4046.36	75799	3067.10	7822	22218	29.31
NAVKARCORP	EQ	30-Mar-2022	32.05	32.60	33.60	32.50	32.60	32.65	33.05	333281	110.15	1895	242516	72.77
NAVNETEDUL	EQ	30-Mar-2022	89.25	90.80	93.00	89.90	90.65	90.60	91.43	203755	186.29	2491	126910	62.29
NAZARA	EQ	30-Mar-2022	1603.15	1618.00	1651.00	1606.00	1611.20	1608.80	1625.66	90549	1472.02	8178	42605	47.05
NBCC	EQ	30-Mar-2022	36.50	36.70	37.30	36.50	36.65	36.70	36.89	5599358	2065.44	12371	2918667	52.13
NBIFIN	EQ	30-Mar-2022	2210.00	2176.00	2222.00	2176.00	2188.00	2188.00	2207.78	25	0.55	9	23	92.00
NBVENTURES	EQ	30-Mar-2022	143.40	144.90	149.55	144.90	146.25	146.60	147.28	748263	1102.01	11252	305011	40.76
NCC	EQ	30-Mar-2022	58.70	59.10	60.25	59.00	59.15	59.15	59.71	2470480	1475.03	12897	1465453	59.32
NCLIND	EQ	30-Mar-2022	183.55	187.00	187.00	178.10	179.00	179.35	183.05	182484	334.04	3555	82907	45.43
NCPSESDL24	EQ	30-Mar-2022	108.15	108.15	108.30	108.15	108.30	108.30	108.30	5022	5.44	5	5013	99.82
NDGL	EQ	30-Mar-2022	1289.95	1266.60	1324.00	1266.50	1269.00	1269.65	1279.34	97	1.24	20	35	36.08
NDL	EQ	30-Mar-2022	63.00	63.00	65.50	59.85	64.00	63.80	62.12	795348	494.09	4733	202921	25.51
NDRAUTO	EQ	30-Mar-2022	377.90	377.70	382.00	369.10	377.00	374.80	375.22	10840	40.67	448	1224	11.29
NDTV	EQ	30-Mar-2022	227.55	216.20	238.90	216.20	238.90	238.90	228.29	525249	1199.11	8142	190580	36.28
NECCLTD	EQ	30-Mar-2022	32.95	32.05	34.20	31.55	33.05	33.45	32.85	830735	272.86	2898	460593	55.44
NECLIFE	EQ	30-Mar-2022	24.35	25.40	25.50	24.20	24.65	24.60	24.64	507818	125.13	2119	305347	60.13
NELCAST	EQ	30-Mar-2022	60.70	62.95	62.95	60.30	60.75	60.50	61.45	292493	179.74	3089	186627	63.81
NELCO	BE	30-Mar-2022	703.70	705.40	730.00	695.00	720.00	721.80	718.38	28207	202.63	1256	-	-
NEOGEN	EQ	30-Mar-2022	1649.30	1669.00	1676.65	1642.75	1643.25	1654.90	1658.09	20082	332.98	4993	9708	48.34
NESCO	EQ	30-Mar-2022	516.30	518.00	569.00	518.00	556.70	560.80	555.99	495979	2757.59	21420	121628	24.52
NESTLEIND	EQ	30-Mar-2022	16921.90	17108.00	17347.55	17022.60	17250.00	17298.00	17192.76	74970	12889.41	20435	38136	50.87
NETF	EQ	30-Mar-2022	178.51	174.95	182.99	174.95	180.00	180.96	179.51	271075	486.62	247	3269	1.21
NETFAUTO	EQ	30-Mar-2022	104.23	105.50	106.10	105.12	105.31	105.44	105.67	29619	31.30	201	26446	89.29
NETFCONSUM	EQ	30-Mar-2022	73.78	74.40	74.40	73.58	73.95	73.86	73.88	32846	24.27	117	30117	91.69
NETFDIVOPP	EQ	30-Mar-2022	45.41	46.49	46.49	45.02	45.95	45.58	45.88	4398	2.02	120	2660	60.48
NETFGILT5Y	EQ	30-Mar-2022	49.68	49.60	49.75	49.31	49.74	49.73	49.61	22050	10.94	189	11838	53.69
NETFIT	EQ	30-Mar-2022	36.94	37.25	37.35	36.90	37.30	37.29	37.20	818348	304.43	2863	656381	80.21
NETFLTGILT	EQ	30-Mar-2022	22.58	22.57	22.60	22.36	22.55	22.55	22.46	7582	1.70	84	7364	97.12
NETFMID150	EQ	30-Mar-2022	111.95	113.82	113.82	111.95	113.00	112.84	112.58	85184	95.90	1111	52931	62.14
NETFNIF100	EQ	30-Mar-2022	181.52	178.16	185.00	178.16	181.90	180.86	182.09	20765	37.81	190	5094	24.53
NETFNV20	EQ	30-Mar-2022	100.71	102.48	102.48	99.41	100.25	100.86	100.94	12941	13.06	78	12635	97.64
NETFPHARMA	EQ	30-Mar-2022	13.83	13.89	13.89	13.76	13.85	13.80	13.80	523815	72.31	4050	500486	95.55
NETFSDL26	EQ	30-Mar-2022	107.91	108.00	108.60	107.75	108.60	108.59	108.29	948202	1026.83	34	947919	99.97
NETFSILVER	EQ	30-Mar-2022	66.39	66.66	66.87	66.25	66.77	66.65	66.59	296240	197.28	657	214774	72.50
NETWORK18	EQ	30-Mar-2022	84.30	86.00	88.50	85.20	85.60	85.80	87.09	1158200	1008.66	6071	388517	33.54
NEULANDLAB	EQ	30-Mar-2022	1011.70	1024.00	1038.00	994.55	1015.20	1009.05	1015.48	109123	1108.12	9806	38148	34.96
NEWGEN	EQ	30-Mar-2022	481.90	494.90	494.90	479.90	480.10	481.75	485.24	258169	1252.74	12208	172412	66.78
NEXTMEDIA	EQ	30-Mar-2022	5.25	5.25	5.25	5.00	5.00	5.00	5.08	14383	0.73	62	13478	93.71
NFL	EQ	30-Mar-2022	54.30	54.75	55.90	53.15	53.35	53.60	54.73	4495880	2460.54	15926	951227	21.16
NGIL	EQ	30-Mar-2022	234.80	214.00	222.40	208.00	214.50	213.30	215.91	26083	56.32	458	20297	77.82
NH	EQ	30-Mar-2022	749.15	752.90	777.00	704.50	742.75	729.95	748.72	226630	1696.83	15297	81391	35.91
NHAI	N2	30-Mar-2022	1207.82	1207.10	1222.80	1207.00	1210.00	1210.00	1209.34	1815	21.95	23	1700	93.66
NHAI	N4	30-Mar-2022	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	50	0.57	2	50	100.00
NHAI	N6	30-Mar-2022	1252.45	1259.79	1260.00	1259.79	1260.00	1259.94	1259.95	500	6.30	8	500	100.00
NHAI	N8	30-Mar-2022	1094.03	1104.00	1116.98	1104.00	1116.92	1116.92	1104.55	850	9.39	5	850	100.00
NHAI	NA	30-Mar-2022	1203.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	1	0.01	1	1	100.00
NHAI	NC	30-Mar-2022	1139.00	1139.00	1139.00	1139.00	1139.00	1139.00	1139.00	2	0.02	2	2	100.00
NHAI	NE	30-Mar-2022	1254.56	1255.00	1255.00	1255.00	1255.00	1255.00	1255.00	1	0.01	1	1	100.00
NHBTF2014	N1	30-Mar-2022	5440.00	5388.00	5388.00	5388.00	5388.00	5388.00	5388.00	200	10.78	1	200	100.00
NHBTF2014	N6	30-Mar-2022	7100.00	6931.00	7000.00	6931.00	7000.00	7000.00	6972.17	90	6.27	24	45	50.00
NHPC	EQ	30-Mar-2022	27.35	27.50	27.65	27.25	27.40	27.30	27.35	9478663	2592.07	11312	6863161	72.41
NHPC	N4	30-Mar-2022	1138.00	1138.00	1138.00	1138.00	1138.00	1138.00	1138.00	20	0.23	1	20	100.00
NHPC	N5	30-Mar-2022	1237.94	1446.94	1446.94	1238.00	1238.00	1238.00	1428.00	331	4.73	2	331	100.00
NHPC	N6	30-Mar-2022	1350.00	1342.02	1342.02	1342.02	1342.02	1342.02	1342.02	16	0.21	1	16	100.00
NIACL	EQ	30-Mar-2022	111.05	111.95	114.50	111.50	112.20	112.50	113.03	694739	785.30	9994	347623	50.04
NIBL	EQ	30-Mar-2022	27.05	25.50	29.75	25.05	28.35	28.45	28.12	262521	73.83	2106	103978	39.61
NIDAN	SM	30-Mar-2022	32.85	32.80	34.85	32.80	33.95	33.90	33.79	38000	12.84	37	28000	73.68
NIFTYBEES	EQ	30-Mar-2022	187.22	191.50	191.50	187.75	188.80	188.91	188.60	3621150	6829.48	21456	2340665	64.64
NIITLTD	EQ	30-Mar-2022	553.15	558.00	606.00	557.70	589.55	590.10	588.63	2033793	11971.52	61704	516182	25.38
NILAINFRA	EQ	30-Mar-2022	5.80	5.85	6.05	5.70	5.80	5.85	5.93	338623	20.08	499	213990	63.19
NILASPACES	EQ	30-Mar-2022	3.70	3.65	3.85	3.60	3.85	3.85	3.78	377621	14.26	457	245425	64.99
NILKAMAL	EQ	30-Mar-2022	2158.30	2158.85	2182.70	2032.05	2042.10	2055.75	2096.16	10430	218.63	1895	6620	63.47
NIPPOBATRY	EQ	30-Mar-2022	392.35	397.05	406.20	386.50	391.00	391.35	395.89	5142	20.36	733	2645	51.44
NIRAJ	EQ	30-Mar-2022	28.95	29.00	30.90	27.85	30.05	29.65	30.25	34525	10.44	430	22490	65.14
NITCO	EQ	30-Mar-2022	22.65	23.10	23.70	22.75	23.40	23.30	23.16	100994	23.39	578	77805	77.04
NITINSPIN	BE	30-Mar-2022	237.05	237.05	243.00	227.05	234.00	231.35	236.92	159049	376.82	1671	-	-
NITIRAJ	EQ	30-Mar-2022	67.50	68.00	74.00	67.55	73.00	71.20	70.67	6299	4.45	176	3128	49.66
NKIND	EQ	30-Mar-2022	33.90	35.55	35.55	32.30	33.85	33.75	33.00	361	0.12	26	289	80.06
NLCINDIA	EQ	30-Mar-2022	63.55	64.00	64.80	62.90	63.00	63.45	64.03	1867598	1195.79	9513	1051353	56.29
NMDC	EQ	30-Mar-2022	158.90	159.70	161.75	155.95	158.90	159.20	158.59	10592813	16798.67	55014	3745732	35.36
NOCIL	EQ	30-Mar-2022	226.50	229.00	233.05	225.35	231.15	229.90	229.88	1184442	2722.78	17986	430114	36.31
NOIDATOLL	EQ	30-Mar-2022	7.60	7.45	7.80	7.45	7.45	7.45	7.55	163485	12.34	339	127573	78.03
NOVARTIND	EQ	30-Mar-2022	591.10	596.00	615.55	590.25	600.20	595.55	605.31	34040	206.05	2414	13638	40.06
NPBET	EQ	30-Mar-2022	182.88	183.00	185.70	182.60	185.60	183.78	183.19	1068	1.96	57	1024	95.88
NRAIL	EQ	30-Mar-2022	265.25	271.95	274.95	257.70	257.70	261.75	266.30	29426	78.36	1046	15697	53.34
NRBBEARING	EQ	30-Mar-2022	114.20	116.00	117.75	112.65	114.45	114.55	116.10	236434	274.51	4783	129670	54.84
NRL	SM	30-Mar-2022	168.70	160.30	169.00	160.30	160.30	160.30	162.46	125400	203.73	50	81400	64.91
NSIL	EQ	30-Mar-2022	1581.95	1570.00	1587.00	1529.00	1587.00	1555.90	1556.33	1202	18.71	247	929	77.29
NTPC	EQ	30-Mar-2022	134.35	135.00	135.95	133.45	134.30	135.30	134.99	24047012	32460.92	49862	12103432	50.33
NTPC	N1	30-Mar-2022	1089.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	533	5.81	5	533	100.00
NTPC	N3	30-Mar-2022	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	1360.00	88	1.20	2	88	100.00
NTPC	N4	30-Mar-2022	1084.65	1128.00	1128.00	1086.00	1086.60	1086.60	1096.73	500	5.48	7	0	0.00
NTPC	N6	30-Mar-2022	1384.00	1374.01	1374.01	1374.00	1374.00	1374.00	1374.01	320	4.40	4	320	100.00
NTPC	N7	30-Mar-2022	13.10	13.09	13.15	13.09	13.10	13.09	13.10	35028	4.59	105	35027	100.00
NTPC	N9	30-Mar-2022	1200.80	1200.60	1200.60	1200.60	1200.60	1200.60	1200.60	10	0.12	1	10	100.00
NTPC	NA	30-Mar-2022	1282.00	1282.00	1282.00	1282.00	1282.00	1282.00	1282.00	11	0.14	1	11	100.00
NTPC	ND	30-Mar-2022	1310.00	1329.00	1329.00	1329.00	1329.00	1329.00	1329.00	1	0.01	1	1	100.00
NUCLEUS	EQ	30-Mar-2022	405.45	407.50	464.80	407.05	428.85	431.75	448.71	394695	1771.03	20444	94084	23.84
NURECA	EQ	30-Mar-2022	1329.55	1342.60	1455.00	1336.00	1397.00	1392.70	1398.35	38174	533.81	6387	11188	29.31
NUVOCO	EQ	30-Mar-2022	369.25	372.10	405.00	371.95	391.50	396.05	386.13	762286	2943.41	17309	434583	57.01
NXTDIGITAL	EQ	30-Mar-2022	398.55	398.55	414.00	398.55	408.70	406.65	406.52	7075	28.76	793	4940	69.82
NYKAA	EQ	30-Mar-2022	1624.45	1644.80	1719.00	1628.00	1695.00	1700.90	1682.45	1071350	18024.96	42489	608338	56.78
OAL	EQ	30-Mar-2022	750.40	748.50	759.20	710.00	715.00	725.05	734.09	18223	133.77	2021	8481	46.54
OBEROIRLTY	EQ	30-Mar-2022	941.50	945.00	961.70	930.00	934.00	935.35	948.87	1075771	10207.71	33517	178969	16.64
OCCL	EQ	30-Mar-2022	800.10	800.20	813.30	800.20	805.30	806.25	807.30	8704	70.27	846	6372	73.21
OFSS	EQ	30-Mar-2022	3482.35	3552.35	3562.50	3490.00	3547.00	3551.75	3531.63	99049	3498.05	16849	51426	51.92
OIL	EQ	30-Mar-2022	231.85	231.60	231.75	224.05	227.15	227.70	227.30	1547859	3518.30	23120	649928	41.99
OILCOUNTUB	EQ	30-Mar-2022	9.30	9.75	9.75	9.25	9.60	9.55	9.49	217115	20.61	177	208161	95.88
OLECTRA	EQ	30-Mar-2022	609.30	622.80	639.75	621.55	639.75	639.75	638.56	65163	416.10	1108	61442	94.29
OMAXAUTO	EQ	30-Mar-2022	43.40	44.30	44.55	43.00	43.05	43.20	43.66	17861	7.80	282	9841	55.10
OMAXE	EQ	30-Mar-2022	81.20	82.00	83.55	81.30	83.00	83.30	82.67	146367	121.00	3147	64009	43.73
OMINFRAL	EQ	30-Mar-2022	40.90	41.90	43.25	40.35	41.90	42.45	42.41	193909	82.24	1169	110443	56.96
OMKARCHEM	EQ	30-Mar-2022	30.50	30.95	31.75	30.50	30.75	31.00	31.01	54519	16.91	603	35308	64.76
ONELIFECAP	EQ	30-Mar-2022	11.05	11.50	11.60	10.50	11.60	11.45	11.07	26496	2.93	162	20731	78.24
ONEPOINT	EQ	30-Mar-2022	11.55	11.35	12.05	11.15	11.50	11.65	11.52	131391	15.14	402	79343	60.39
ONGC	EQ	30-Mar-2022	171.00	163.00	164.85	161.15	161.80	162.00	162.60	95239532	154863.03	199739	45446014	47.72
ONMOBILE	EQ	30-Mar-2022	110.75	111.60	117.50	111.60	114.45	113.65	114.76	1054221	1209.79	10038	390983	37.09
ONWARDTEC	EQ	30-Mar-2022	368.05	377.75	378.00	357.90	372.00	368.80	369.35	27585	101.89	1433	16665	60.41
OPTIEMUS	EQ	30-Mar-2022	312.65	315.05	318.00	310.05	311.00	311.80	313.16	118479	371.02	2907	93387	78.82
ORBTEXP	EQ	30-Mar-2022	128.20	131.20	133.95	123.55	124.05	124.55	130.14	261379	340.17	2489	221180	84.62
ORCHPHARMA	EQ	30-Mar-2022	271.80	276.00	276.00	268.30	272.50	271.65	269.97	17931	48.41	731	15267	85.14
ORICONENT	EQ	30-Mar-2022	31.25	31.30	33.20	31.30	32.15	31.95	32.39	119829	38.82	860	60411	50.41
ORIENTABRA	EQ	30-Mar-2022	29.15	30.40	30.40	29.15	29.20	29.35	29.43	68823	20.25	825	39062	56.76
ORIENTALTL	EQ	30-Mar-2022	10.85	11.35	11.35	10.65	11.35	11.30	11.19	43923	4.92	193	34485	78.51
ORIENTBELL	EQ	30-Mar-2022	508.95	520.00	528.00	506.40	509.00	512.70	518.21	24818	128.61	1647	13276	53.49
ORIENTCEM	EQ	30-Mar-2022	142.25	145.00	146.90	139.05	142.50	142.00	142.95	758382	1084.11	7065	442719	58.38
ORIENTELEC	EQ	30-Mar-2022	320.00	320.30	337.30	315.00	334.30	330.85	326.93	496920	1624.59	15874	284865	57.33
ORIENTHOT	EQ	30-Mar-2022	64.40	66.00	66.00	63.35	63.45	63.70	64.59	533183	344.36	4048	286913	53.81
ORIENTLTD	EQ	30-Mar-2022	65.45	67.95	67.95	64.05	65.50	64.90	65.39	15745	10.30	257	10066	63.93
ORIENTPPR	EQ	30-Mar-2022	33.70	34.50	35.00	33.35	33.50	33.60	34.41	2257782	776.87	5100	804612	35.64
ORISSAMINE	EQ	30-Mar-2022	2832.30	2875.00	2915.15	2767.95	2787.90	2776.95	2828.55	21912	619.79	4078	10780	49.20
ORTINLAB	EQ	30-Mar-2022	23.35	23.00	23.85	19.30	22.10	22.50	22.29	126942	28.30	770	70466	55.51
OSIAHYPER	SM	30-Mar-2022	262.10	260.00	311.50	260.00	286.00	288.80	291.26	19600	57.09	46	15200	77.55
OSWALAGRO	EQ	30-Mar-2022	26.85	27.85	28.15	27.00	28.15	28.15	27.88	51591	14.39	269	39189	75.96
PAEL	EQ	30-Mar-2022	5.95	6.20	6.20	5.80	6.20	6.20	6.11	17954	1.10	92	15487	86.26
PAGEIND	EQ	30-Mar-2022	40806.05	41200.00	42250.00	41064.30	41800.00	41952.70	41838.60	17190	7192.06	8410	7342	42.71
PAISALO	EQ	30-Mar-2022	787.10	783.00	809.00	765.05	767.80	785.70	782.19	127470	997.06	3978	46978	36.85
PALASHSECU	BE	30-Mar-2022	108.00	106.25	110.70	106.25	106.60	108.25	106.63	1215	1.30	22	-	-
PALREDTEC	EQ	30-Mar-2022	161.40	162.00	166.00	153.60	154.05	155.05	157.99	25925	40.96	473	18681	72.06
PANACEABIO	EQ	30-Mar-2022	161.20	161.30	164.00	154.15	155.00	155.70	159.37	273935	436.57	3630	201703	73.63
PANACHE	EQ	30-Mar-2022	49.80	51.05	52.25	50.55	51.15	51.25	51.40	10601	5.45	67	8945	84.38
PANAMAPET	EQ	30-Mar-2022	263.45	277.00	277.00	265.00	265.00	266.05	269.35	78015	210.13	3026	35214	45.14
PANSARI	BE	30-Mar-2022	130.30	131.00	134.75	130.50	134.00	134.00	132.80	481	0.64	17	-	-
PAR	EQ	30-Mar-2022	152.55	152.55	161.65	151.20	158.90	159.50	157.21	12747	20.04	479	7565	59.35
PARACABLES	EQ	30-Mar-2022	10.45	10.65	10.65	9.95	10.15	10.10	10.17	271206	27.58	799	215954	79.63
PARAGMILK	EQ	30-Mar-2022	95.80	96.90	98.80	96.25	96.95	96.80	97.53	389485	379.85	3491	270154	69.36
PARAS	EQ	30-Mar-2022	628.60	636.90	646.65	630.00	632.40	631.90	636.67	134976	859.36	6289	54814	40.61
PARSVNATH	EQ	30-Mar-2022	14.05	14.00	14.75	14.00	14.75	14.75	14.51	270377	39.24	719	238413	88.18
PARTYCRUS	SM	30-Mar-2022	101.95	103.00	103.00	103.00	103.00	103.00	103.00	2000	2.06	1	2000	100.00
PASUPTAC	EQ	30-Mar-2022	38.65	39.00	40.30	38.10	38.15	38.30	38.92	94645	36.84	1162	52645	55.62
PATELENG	EQ	30-Mar-2022	25.35	25.35	26.60	25.30	25.45	25.70	26.02	1205301	313.58	2537	762255	63.24
PATINTLOG	EQ	30-Mar-2022	13.25	13.40	13.85	13.20	13.50	13.45	13.54	102044	13.82	440	64165	62.88
PATINTPP	E1	30-Mar-2022	4.40	4.15	4.40	4.15	4.25	4.30	4.30	25445	1.09	158	21941	86.23
PAYTM	EQ	30-Mar-2022	524.80	530.00	549.05	529.05	538.90	541.30	538.74	5146752	27727.68	130528	1547056	30.06
PBAINFRA	EQ	30-Mar-2022	13.50	13.85	13.85	12.85	13.00	12.90	12.96	15745	2.04	86	11937	75.81
PCBL	EQ	30-Mar-2022	225.00	227.10	229.85	225.10	229.15	228.60	227.40	539378	1226.56	8726	318371	59.03
PCJEWELLER	EQ	30-Mar-2022	18.90	19.30	19.50	19.10	19.25	19.30	19.30	1031164	199.00	2236	695740	67.47
PDMJEPAPER	EQ	30-Mar-2022	38.80	38.95	40.05	38.95	39.00	39.10	39.42	144032	56.78	1373	77804	54.02
PDSL	EQ	30-Mar-2022	1608.25	1609.95	1712.00	1594.75	1700.00	1698.85	1659.56	3830	63.56	701	2029	52.98
PEARLPOLY	EQ	30-Mar-2022	17.80	17.80	19.00	17.70	18.75	18.55	18.45	37079	6.84	168	26395	71.19
PEL	EQ	30-Mar-2022	2186.45	2217.90	2239.00	2200.40	2226.00	2233.05	2218.30	524115	11626.42	29408	266801	50.91
PENIND	EQ	30-Mar-2022	34.40	34.75	36.30	34.35	35.20	35.10	35.31	778888	275.05	2566	317925	40.82
PENINLAND	EQ	30-Mar-2022	10.95	11.25	11.45	11.00	11.00	11.20	11.33	187662	21.27	258	153581	81.84
PENTAGOLD	SM	30-Mar-2022	220.00	228.00	228.00	228.00	228.00	228.00	228.00	3000	6.84	1	3000	100.00
PERSISTENT	EQ	30-Mar-2022	4758.00	4774.55	4839.90	4740.15	4770.00	4787.20	4793.83	315754	15136.70	38403	176562	55.92
PETRONET	EQ	30-Mar-2022	193.20	194.30	197.20	194.20	195.60	195.85	196.27	2522280	4950.54	24615	1620217	64.24
PFC	EQ	30-Mar-2022	112.25	113.50	113.50	111.75	112.90	112.85	112.44	5736772	6450.49	46197	3580816	62.42
PFC	N5	30-Mar-2022	1211.41	1208.00	1208.00	1203.00	1203.00	1203.00	1203.72	1125	13.54	37	1125	100.00
PFC	N8	30-Mar-2022	1386.00	1381.01	1390.00	1380.00	1390.00	1390.00	1382.88	145	2.01	8	140	96.55
PFIZER	EQ	30-Mar-2022	4415.40	4442.00	4442.00	4360.00	4383.00	4381.70	4390.77	29378	1289.92	4431	14516	49.41
PFOCUS	EQ	30-Mar-2022	91.45	92.00	94.50	89.10	93.90	93.75	92.87	176581	163.99	1888	132344	74.95
PFS	EQ	30-Mar-2022	15.45	15.50	16.40	15.50	15.60	15.60	15.82	1921024	303.98	3057	1104549	57.50
PGEL	EQ	30-Mar-2022	755.90	768.85	777.55	742.50	759.90	753.55	759.25	31510	239.24	4189	12638	40.11
PGHH	EQ	30-Mar-2022	14754.00	14775.30	14849.60	13700.00	14149.95	14009.60	14135.30	25447	3597.01	8722	11290	44.37
PGHL	EQ	30-Mar-2022	4035.35	4050.00	4104.90	4002.00	4005.00	4017.95	4053.26	15259	618.49	3436	8763	57.43
PGIL	EQ	30-Mar-2022	380.70	389.90	404.50	383.05	400.00	399.50	394.38	9796	38.63	570	5865	59.87
PGINVIT	IV	30-Mar-2022	135.59	136.30	136.30	133.00	133.54	133.89	134.92	207568	280.05	1407	173795	83.73
PHOENIXLTD	EQ	30-Mar-2022	1058.10	1069.80	1089.00	1060.00	1065.00	1073.45	1076.47	1056604	11373.98	31544	931145	88.13
PIDILITIND	EQ	30-Mar-2022	2397.95	2417.70	2446.00	2402.45	2429.20	2440.30	2426.23	393851	9555.72	31932	212430	53.94
PIIND	EQ	30-Mar-2022	2837.60	2850.00	2862.95	2795.00	2850.00	2851.25	2834.17	290427	8231.21	26230	153386	52.81
PILANIINVS	EQ	30-Mar-2022	1683.45	1705.00	1721.55	1697.30	1718.90	1712.00	1713.71	5220	89.46	2194	3868	74.10
PILITA	EQ	30-Mar-2022	8.95	9.30	9.30	8.75	8.95	8.85	8.96	758611	67.99	1477	610213	80.44
PIONDIST	EQ	30-Mar-2022	169.90	183.00	183.00	165.55	175.00	172.70	173.05	4228	7.32	159	2797	66.15
PIONEEREMB	EQ	30-Mar-2022	47.70	48.95	49.90	48.05	48.05	48.30	48.66	112107	54.55	967	90076	80.35
PITTIENG	EQ	30-Mar-2022	324.40	327.95	330.00	304.00	309.00	309.05	314.50	232313	730.63	13658	101164	43.55
PKTEA	BE	30-Mar-2022	334.15	327.05	339.00	317.45	317.45	320.45	320.41	1049	3.36	76	-	-
PLASTIBLEN	EQ	30-Mar-2022	198.35	198.35	205.15	198.35	200.80	200.90	201.52	59338	119.58	715	53248	89.74
PNB	EQ	30-Mar-2022	34.95	35.40	35.50	34.95	35.10	35.05	35.16	46240651	16257.88	46035	18467055	39.94
PNBGILTS	EQ	30-Mar-2022	59.30	60.00	61.55	59.00	60.40	59.70	60.43	437167	264.16	4231	237663	54.36
PNBHOUSING	EQ	30-Mar-2022	371.10	374.90	384.95	371.90	383.00	381.35	377.92	318024	1201.87	7894	177874	55.93
PNC	EQ	30-Mar-2022	48.20	48.90	49.70	47.10	48.00	47.75	48.60	26428	12.84	359	17962	67.97
PNCINFRA	EQ	30-Mar-2022	253.95	259.05	262.50	255.95	257.55	259.95	259.45	557477	1446.39	9354	238178	42.72
PODDARHOUS	EQ	30-Mar-2022	207.45	216.25	217.80	211.05	217.50	216.60	216.38	1830	3.96	76	1544	84.37
PODDARMENT	EQ	30-Mar-2022	301.60	308.75	309.00	297.75	300.65	299.80	304.11	19876	60.44	1490	12889	64.85
POKARNA	EQ	30-Mar-2022	720.30	726.40	787.65	721.30	755.00	751.95	761.93	117814	897.67	7822	51780	43.95
POLICYBZR	EQ	30-Mar-2022	699.05	706.00	725.00	699.00	721.35	717.95	711.40	447070	3180.45	24610	258651	57.85
POLYCAB	EQ	30-Mar-2022	2350.80	2380.00	2390.00	2352.20	2361.00	2362.35	2372.46	182382	4326.93	14517	82431	45.20
POLYMED	EQ	30-Mar-2022	888.15	892.60	922.15	885.05	911.75	907.05	908.64	116538	1058.91	18336	48143	41.31
POLYPLEX	EQ	30-Mar-2022	2336.80	2358.00	2434.00	2313.75	2398.30	2380.10	2384.82	294456	7022.26	29650	83841	28.47
PONNIERODE	EQ	30-Mar-2022	238.55	242.50	246.00	235.35	238.40	237.65	240.65	22941	55.21	749	12985	56.60
POONAWALLA	EQ	30-Mar-2022	264.20	268.00	277.95	265.10	271.85	272.30	272.30	5451451	14844.07	51402	2256659	41.40
POWERGRID	EQ	30-Mar-2022	211.30	213.10	218.70	211.80	217.00	217.10	216.20	40663864	87913.51	87018	22176788	54.54
POWERINDIA	EQ	30-Mar-2022	3543.90	3570.05	3644.50	3459.00	3475.05	3476.35	3548.41	61196	2171.49	8838	22378	36.57
POWERMECH	EQ	30-Mar-2022	831.10	831.10	860.00	804.85	812.00	809.80	824.56	35810	295.27	2676	21562	60.21
PPAP	EQ	30-Mar-2022	192.95	199.00	199.00	190.60	191.00	191.30	193.70	23471	45.46	627	18286	77.91
PPL	EQ	30-Mar-2022	151.55	154.20	155.25	151.55	152.45	152.45	153.59	34598	53.14	1260	23618	68.26
PRAENG	EQ	30-Mar-2022	17.50	17.65	17.65	16.70	16.80	16.85	16.95	129090	21.88	281	105844	81.99
PRAJIND	EQ	30-Mar-2022	367.65	371.25	383.00	364.40	377.70	380.55	375.87	785739	2953.37	15816	464959	59.17
PRAKASH	EQ	30-Mar-2022	68.00	68.95	68.95	67.65	67.75	67.90	68.15	565196	385.18	2678	340884	60.31
PRAKASHSTL	EQ	30-Mar-2022	5.05	5.05	5.20	5.00	5.10	5.10	5.08	984511	50.03	1394	514419	52.25
PRAXIS	EQ	30-Mar-2022	50.95	51.30	51.40	48.45	48.45	50.45	50.54	311975	157.68	437	293756	94.16
PRECAM	EQ	30-Mar-2022	132.05	132.80	139.80	132.80	134.80	134.90	136.44	215822	294.47	4591	93088	43.13
PRECISION	SM	30-Mar-2022	35.50	36.00	37.45	36.00	36.85	36.55	37.09	26000	9.64	13	26000	100.00
PRECOT	EQ	30-Mar-2022	332.05	341.95	341.95	322.10	326.95	323.50	328.95	5260	17.30	299	3099	58.92
PRECWIRE	BE	30-Mar-2022	77.00	76.85	78.40	76.00	76.65	76.50	76.75	85650	65.74	1251	-	-
PREMEXPLN	BE	30-Mar-2022	309.00	312.95	319.10	310.00	317.00	314.40	312.90	16091	50.35	61	-	-
PREMIER	EQ	30-Mar-2022	5.10	5.25	5.35	4.85	5.30	5.05	4.93	54440	2.69	231	52531	96.49
PREMIERPOL	EQ	30-Mar-2022	76.25	76.25	79.75	74.45	78.45	78.30	77.53	17512	13.58	367	10639	60.75
PRESSMN	EQ	30-Mar-2022	41.50	42.50	43.00	41.30	41.35	41.35	41.85	94755	39.66	671	56944	60.10
PRESTIGE	EQ	30-Mar-2022	492.85	501.00	504.95	475.55	479.00	481.35	491.78	1167658	5742.36	18303	892742	76.46
PRICOLLTD	EQ	30-Mar-2022	128.20	131.25	131.90	125.00	126.30	126.10	128.37	833642	1070.18	8646	344771	41.36
PRIMESECU	EQ	30-Mar-2022	93.25	91.65	95.80	91.65	93.00	93.30	94.49	6090	5.75	242	4487	73.68
PRINCEPIPE	EQ	30-Mar-2022	623.65	635.00	636.05	624.00	632.70	631.70	631.40	215054	1357.85	14227	116260	54.06
PRITI	EQ	30-Mar-2022	65.40	68.60	68.65	62.15	65.60	64.40	64.18	21171	13.59	403	11393	53.81
PRITIKAUTO	EQ	30-Mar-2022	14.35	14.50	15.05	14.35	14.60	14.65	14.76	255087	37.64	665	197857	77.56
PRIVISCL	EQ	30-Mar-2022	1815.10	1842.00	1880.00	1810.00	1879.95	1876.80	1836.43	38713	710.94	4020	27399	70.77
PROZONINTU	EQ	30-Mar-2022	22.00	22.45	22.45	21.80	22.05	21.90	22.05	251303	55.41	1621	202515	80.59
PRSMJOHNSN	EQ	30-Mar-2022	115.70	116.95	119.85	115.95	116.10	116.45	117.88	214813	253.23	3538	104962	48.86
PSB	EQ	30-Mar-2022	15.20	15.50	16.35	15.15	15.90	15.80	15.59	650351	101.42	1784	444840	68.40
PSPPROJECT	EQ	30-Mar-2022	540.90	547.00	554.40	540.55	546.15	546.50	546.98	83653	457.57	3314	41590	49.72
PSUBNKBEES	EQ	30-Mar-2022	29.56	29.83	29.93	29.70	29.87	29.84	29.83	566331	168.93	1361	435061	76.82
PTC	EQ	30-Mar-2022	78.70	79.20	83.00	79.15	81.45	81.35	81.48	1390184	1132.72	9600	743225	53.46
PTL	EQ	30-Mar-2022	32.40	33.05	33.30	32.55	32.85	32.90	32.88	105192	34.59	1572	69774	66.33
PUNJABCHEM	EQ	30-Mar-2022	1480.20	1518.00	1539.95	1480.50	1502.00	1505.70	1516.54	21593	327.47	3189	10587	49.03
PUNJLLOYD	BZ	30-Mar-2022	2.10	2.00	2.15	2.00	2.05	2.05	2.05	743092	15.20	553	-	-
PURVA	EQ	30-Mar-2022	105.70	106.25	111.50	106.25	108.90	108.05	109.12	240419	262.33	4839	135978	56.56
PVP	BE	30-Mar-2022	4.75	4.65	4.95	4.60	4.95	4.95	4.83	49181	2.38	128	-	-
PVR	EQ	30-Mar-2022	1857.45	1862.00	1888.95	1844.00	1866.00	1869.05	1864.88	1366635	25486.06	64563	423138	30.96
QGOLDHALF	EQ	30-Mar-2022	43.95	43.61	44.00	43.61	43.90	43.89	43.88	16208	7.11	162	14839	91.55
QNIFTY	EQ	30-Mar-2022	1812.00	1818.00	1832.00	1818.00	1830.00	1830.00	1825.26	79	1.44	14	60	75.95
QUADPRO	SM	30-Mar-2022	9.45	9.35	9.35	9.15	9.15	9.20	9.23	24000	2.21	4	24000	100.00
QUESS	EQ	30-Mar-2022	616.05	626.00	668.00	617.85	668.00	655.85	649.62	962479	6252.43	34842	468211	48.65
QUICKHEAL	EQ	30-Mar-2022	176.95	177.85	183.70	177.85	180.80	181.00	181.50	139239	252.73	4974	62055	44.57
RADAAN	EQ	30-Mar-2022	1.70	1.75	1.75	1.75	1.75	1.75	1.75	14659	0.26	30	14659	100.00
RADICO	EQ	30-Mar-2022	881.45	891.95	923.55	870.00	877.00	878.75	902.91	698649	6308.14	29337	290572	41.59
RADIOCITY	EQ	30-Mar-2022	24.70	25.00	27.00	24.40	25.95	25.95	26.00	3030115	787.85	4832	1657600	54.70
RAILTEL	EQ	30-Mar-2022	85.65	86.80	87.70	85.65	85.80	85.90	86.44	1089279	941.59	9774	617211	56.66
RAIN	EQ	30-Mar-2022	200.10	202.00	203.95	196.25	196.40	196.80	199.16	1540530	3068.05	13650	490645	31.85
RAJESHEXPO	EQ	30-Mar-2022	671.85	675.00	687.65	670.50	675.45	673.00	675.99	148083	1001.03	10041	38694	26.13
RAJMET	EQ	30-Mar-2022	335.80	335.10	345.95	335.10	343.80	344.35	342.23	31724	108.57	654	8259	26.03
RAJRATAN	EQ	30-Mar-2022	530.35	539.95	545.00	517.95	526.00	526.80	529.56	33339	176.55	1376	26446	79.32
RAJRILTD	BE	30-Mar-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	71	0.00	5	-	-
RAJSREESUG	EQ	30-Mar-2022	32.05	32.10	33.40	31.80	32.20	32.30	32.64	29712	9.70	280	22186	74.67
RAJTV	EQ	30-Mar-2022	39.20	39.20	40.85	39.20	39.75	39.75	39.98	1718	0.69	47	1214	70.66
RALLIS	EQ	30-Mar-2022	232.55	233.10	243.20	233.10	237.00	237.15	238.86	549559	1312.70	12029	256826	46.73
RAMANEWS	EQ	30-Mar-2022	17.00	17.15	17.60	17.10	17.30	17.15	17.29	101980	17.63	478	66334	65.05
RAMASTEEL	EQ	30-Mar-2022	320.50	320.50	324.80	315.10	318.50	319.15	320.04	40477	129.54	1398	27887	68.90
RAMCOCEM	EQ	30-Mar-2022	739.70	744.00	776.00	739.75	770.00	772.05	764.30	1220301	9326.70	25373	376275	30.83
RAMCOIND	EQ	30-Mar-2022	201.10	203.00	209.00	203.00	207.10	207.75	207.03	72983	151.10	2586	44924	61.55
RAMCOSYS	EQ	30-Mar-2022	264.40	270.25	280.00	264.00	265.45	265.35	268.80	168584	453.15	4336	102525	60.82
RAMKY	EQ	30-Mar-2022	171.05	174.40	182.00	173.50	177.70	178.55	179.64	183980	330.50	4548	82029	44.59
RANASUG	EQ	30-Mar-2022	28.45	28.85	30.00	28.65	29.15	29.00	29.35	937444	275.10	4464	359769	38.38
RANEENGINE	EQ	30-Mar-2022	240.90	240.70	253.95	240.70	245.70	243.50	246.12	10544	25.95	650	3809	36.12
RANEHOLDIN	EQ	30-Mar-2022	587.55	589.85	601.05	585.00	586.00	585.20	590.46	19395	114.52	1299	8384	43.23
RATEGAIN	EQ	30-Mar-2022	342.25	347.00	353.95	338.20	340.10	341.95	345.72	321173	1110.35	9301	129881	40.44
RATNAMANI	EQ	30-Mar-2022	2498.65	2511.15	2546.15	2452.75	2500.00	2504.05	2491.49	13185	328.50	2553	5362	40.67
RAYMOND	EQ	30-Mar-2022	753.15	759.95	855.50	757.10	835.00	837.70	827.20	7301770	60400.25	187312	777870	10.65
RBA	EQ	30-Mar-2022	96.80	99.00	101.90	98.05	100.00	100.25	100.03	2054507	2055.07	18248	958237	46.64
RBL	EQ	30-Mar-2022	617.00	624.45	627.05	601.65	619.00	608.95	612.86	38772	237.62	4362	18471	47.64
RBLBANK	EQ	30-Mar-2022	128.65	130.00	132.70	128.10	131.00	129.25	129.73	27720026	35962.37	62544	14868892	53.64
RCF	EQ	30-Mar-2022	91.70	92.50	94.65	88.65	89.30	90.20	91.61	31317070	28690.88	134635	5107888	16.31
RCOM	EQ	30-Mar-2022	2.60	2.65	2.70	2.60	2.70	2.65	2.68	18326166	491.81	12356	7571981	41.32
RECLTD	EQ	30-Mar-2022	122.75	123.90	123.90	122.75	123.45	123.45	123.39	4276972	5277.39	36018	2668458	62.39
RECLTD	N1	30-Mar-2022	1048.79	1048.59	1048.59	1048.59	1048.59	1048.59	1048.59	25	0.26	1	25	100.00
RECLTD	N8	30-Mar-2022	1074.41	1075.50	1080.10	1075.50	1080.10	1080.10	1077.81	201	2.17	3	1	0.50
RECLTD	N9	30-Mar-2022	1255.00	1255.00	1255.00	1246.50	1250.00	1248.66	1247.99	1266	15.80	9	840	66.35
RECLTD	NA	30-Mar-2022	1368.00	1345.01	1345.01	1345.01	1345.01	1345.01	1345.01	3	0.04	1	3	100.00
RECLTD	NI	30-Mar-2022	1210.81	1223.50	1225.00	1223.50	1225.00	1224.61	1224.62	7035	86.15	7	7035	100.00
REDINGTON	EQ	30-Mar-2022	138.85	140.20	148.35	140.20	146.80	146.85	145.22	4778470	6939.30	41547	2211969	46.29
REFEX	EQ	30-Mar-2022	119.75	123.00	123.00	120.00	120.35	120.25	121.41	34189	41.51	1467	19578	57.26
RELAXO	EQ	30-Mar-2022	1026.55	1049.50	1072.00	1038.00	1068.85	1062.90	1060.44	414669	4397.31	32456	169744	40.93
RELCAPITAL	EQ	30-Mar-2022	15.60	16.35	16.35	16.35	16.35	16.35	16.35	1066814	174.42	1909	1066814	100.00
RELIABLE	SM	30-Mar-2022	42.95	40.85	41.00	40.85	41.00	41.00	40.93	4800	1.96	2	4800	100.00
RELIANCE	EQ	30-Mar-2022	2622.55	2639.90	2688.00	2617.10	2658.70	2672.95	2661.36	7297028	194200.19	219316	4259734	58.38
RELIGARE	EQ	30-Mar-2022	124.85	124.65	130.00	121.75	124.50	125.50	126.46	2262257	2860.75	16806	1249390	55.23
RELINFRA	EQ	30-Mar-2022	110.75	113.00	119.90	111.70	114.45	114.80	116.02	3890593	4513.67	23218	1674495	43.04
REMSONSIND	EQ	30-Mar-2022	180.90	179.15	184.00	157.40	175.05	176.85	177.08	8667	15.35	295	2549	29.41
RENUKA	EQ	30-Mar-2022	34.55	35.30	36.30	34.80	35.80	35.75	35.66	7187764	2563.00	16174	2544833	35.41
REPCOHOME	EQ	30-Mar-2022	180.35	182.25	184.05	177.00	179.55	179.25	180.64	150545	271.94	2830	107583	71.46
REPL	EQ	30-Mar-2022	214.30	217.50	224.00	215.60	218.15	220.35	220.17	33652	74.09	1031	22762	67.64
REPRO	EQ	30-Mar-2022	388.60	399.40	425.05	394.00	396.10	399.70	410.10	15935	65.35	1037	7232	45.38
RESPONIND	EQ	30-Mar-2022	180.55	183.30	189.75	181.55	184.20	186.30	186.52	208270	388.46	4334	22910	11.00
REVATHI	EQ	30-Mar-2022	675.20	685.00	690.75	675.00	683.90	681.80	685.47	1071	7.34	106	603	56.30
REXPIPES	SM	30-Mar-2022	39.00	39.00	39.50	39.00	39.50	39.50	39.25	8000	3.14	2	4000	50.00
RGL	EQ	30-Mar-2022	850.40	855.15	874.90	840.00	868.00	870.35	860.09	48883	420.44	3978	9673	19.79
RHFL	EQ	30-Mar-2022	3.75	3.75	3.90	3.70	3.90	3.90	3.89	848310	32.96	973	599714	70.70
RHFL	N6	30-Mar-2022	300.00	300.00	305.00	296.00	305.00	300.63	300.37	275	0.83	11	275	100.00
RHFL	N8	30-Mar-2022	124.00	112.00	112.00	112.00	112.00	112.00	112.00	200	0.22	2	200	100.00
RHIM	EQ	30-Mar-2022	629.20	634.90	644.00	582.35	600.00	601.30	621.56	361429	2246.49	15903	113995	31.54
RICHA	SM	30-Mar-2022	72.60	65.10	80.00	65.10	80.00	80.00	77.02	12000	9.24	12	9000	75.00
RICOAUTO	EQ	30-Mar-2022	31.50	31.80	33.00	31.80	32.25	32.25	32.49	589131	191.43	2139	440756	74.81
RIIL	EQ	30-Mar-2022	748.60	757.25	817.00	757.25	786.00	783.55	794.98	1306559	10386.94	39803	242587	18.57
RITES	EQ	30-Mar-2022	252.80	255.75	258.45	251.00	251.90	253.05	254.05	225486	572.85	15037	131561	58.35
RKDL	BE	30-Mar-2022	10.00	9.50	10.40	9.50	9.85	9.90	9.85	8454	0.83	74	-	-
RKEC	EQ	30-Mar-2022	48.90	49.55	50.05	49.00	49.25	49.60	49.52	40182	19.90	371	31019	77.20
RKFORGE	EQ	30-Mar-2022	160.95	164.80	165.25	159.50	161.00	160.20	161.59	499607	807.31	9319	346580	69.37
RMCL	BZ	30-Mar-2022	2.35	2.25	2.25	2.25	2.25	2.25	2.25	24697	0.56	81	-	-
RML	EQ	30-Mar-2022	348.10	352.00	385.00	347.00	354.95	354.75	367.80	109408	402.40	6306	22103	20.20
RNAVAL	BZ	30-Mar-2022	3.10	2.95	3.25	2.95	3.25	3.25	3.02	6440528	194.22	2966	-	-
ROHITFERRO	EQ	30-Mar-2022	24.85	24.15	26.05	24.15	26.05	26.05	25.85	88159	22.79	439	76803	87.12
ROHLTD	EQ	30-Mar-2022	126.35	127.30	129.90	122.70	123.85	123.55	126.26	122153	154.24	1982	73355	60.05
ROLEXRINGS	EQ	30-Mar-2022	1200.20	1205.90	1249.00	1196.05	1231.00	1231.05	1229.08	31284	384.50	4277	15651	50.03
ROLLT	EQ	30-Mar-2022	1.90	1.85	1.95	1.85	1.95	1.95	1.93	902127	17.39	559	679513	75.32
ROLTA	BE	30-Mar-2022	5.05	4.90	5.30	4.80	5.15	5.15	5.01	593207	29.73	1026	-	-
ROML	EQ	30-Mar-2022	66.05	65.25	67.10	64.80	66.40	66.10	65.92	9319	6.14	259	6526	70.03
ROSSARI	EQ	30-Mar-2022	900.65	919.00	919.00	903.50	911.50	910.45	910.26	69937	636.61	8889	31411	44.91
ROSSELLIND	EQ	30-Mar-2022	178.65	176.20	184.40	176.20	178.50	179.40	181.17	65294	118.29	2838	34840	53.36
ROUTE	EQ	30-Mar-2022	1492.00	1517.20	1569.00	1504.50	1555.00	1549.85	1537.76	357350	5495.18	28637	125458	35.11
RPGLIFE	EQ	30-Mar-2022	559.85	563.90	580.00	560.10	561.05	561.80	568.60	23957	136.22	2538	9373	39.12
RPOWER	EQ	30-Mar-2022	12.95	13.25	13.55	13.20	13.55	13.55	13.45	7927618	1066.37	5771	7732670	97.54
RPPINFRA	EQ	30-Mar-2022	42.55	42.55	43.90	41.55	42.85	42.70	43.13	196772	84.87	2340	124533	63.29
RPPL	EQ	30-Mar-2022	170.75	173.55	182.80	170.90	175.10	175.65	177.81	15382	27.35	743	9074	58.99
RPSGVENT	EQ	30-Mar-2022	594.45	601.00	609.80	581.00	585.00	584.15	597.02	58847	351.33	2385	44713	75.98
RSSOFTWARE	EQ	30-Mar-2022	31.65	32.10	32.90	31.85	32.00	32.15	32.41	64610	20.94	725	41994	65.00
RSWM	EQ	30-Mar-2022	402.45	405.15	420.25	405.15	410.00	411.75	415.31	71553	297.17	3419	31616	44.19
RSYSTEMS	EQ	30-Mar-2022	257.25	264.90	264.90	258.00	259.00	259.80	260.99	45478	118.69	2004	28595	62.88
RTNINDIA	EQ	30-Mar-2022	47.20	45.40	48.95	45.40	47.90	47.75	47.62	1699659	809.36	7018	872958	51.36
RTNPOWER	EQ	30-Mar-2022	5.65	5.65	5.75	5.55	5.60	5.60	5.64	7424042	418.94	6488	5327185	71.76
RUBYMILLS	EQ	30-Mar-2022	303.65	305.90	317.15	305.75	308.55	309.15	310.68	8898	27.64	565	4386	49.29
RUCHI	EQ	30-Mar-2022	943.05	970.00	1009.20	960.05	977.00	979.10	980.98	2156521	21155.10	116235	177268	8.22
RUCHINFRA	BE	30-Mar-2022	8.75	9.10	9.15	8.95	9.15	9.15	9.12	87499	7.98	380	-	-
RUCHIRA	EQ	30-Mar-2022	117.65	118.80	120.75	114.10	115.45	115.50	117.20	306068	358.72	9295	100613	32.87
RUPA	EQ	30-Mar-2022	447.60	454.80	458.85	438.00	438.50	440.15	446.54	399977	1786.06	9746	217051	54.27
RUSHIL	EQ	30-Mar-2022	528.45	538.00	538.40	525.00	534.00	533.95	534.87	28469	152.27	1633	16954	59.55
RVHL	EQ	30-Mar-2022	21.90	22.95	23.10	21.65	21.80	22.00	22.32	12148	2.71	148	7024	57.82
RVNL	EQ	30-Mar-2022	33.25	33.90	34.15	32.50	32.70	32.60	33.14	4257709	1410.98	14664	1937310	45.50
S&SPOWER	EQ	30-Mar-2022	24.00	24.00	25.15	23.05	24.70	24.65	24.15	1037	0.25	30	770	74.25
SABEVENTS	EQ	30-Mar-2022	7.45	7.10	7.10	7.10	7.10	7.10	7.10	1964	0.14	34	1954	99.49
SABTN	BE	30-Mar-2022	1.90	1.90	1.90	1.85	1.85	1.85	1.86	4116	0.08	9	-	-
SADBHAV	EQ	30-Mar-2022	24.70	25.10	29.50	24.85	26.70	26.90	27.89	4195799	1170.29	13010	1816521	43.29
SADBHIN	EQ	30-Mar-2022	8.75	8.50	9.15	8.40	9.15	9.15	8.99	941638	84.61	1254	644223	68.42
SAFARI	EQ	30-Mar-2022	909.95	912.25	990.90	911.20	990.90	972.90	949.91	20836	197.92	2967	12238	58.73
SAGARDEEP	EQ	30-Mar-2022	38.70	36.80	40.60	36.80	36.80	36.80	37.77	176605	66.71	1662	95711	54.19
SAGCEM	EQ	30-Mar-2022	256.50	258.60	260.00	250.10	252.00	252.80	254.87	107113	272.99	5755	52782	49.28
SAIL	EQ	30-Mar-2022	98.80	99.00	99.00	97.05	97.65	97.75	97.72	32496697	31755.62	77521	14256818	43.87
SAKAR	EQ	30-Mar-2022	139.10	142.55	145.05	136.55	139.55	140.05	142.10	26423	37.55	982	14565	55.12
SAKHTISUG	EQ	30-Mar-2022	14.15	14.40	14.50	13.90	14.25	14.05	14.19	162243	23.02	617	120793	74.45
SAKSOFT	EQ	30-Mar-2022	896.95	908.00	920.00	890.00	900.00	898.95	904.92	20499	185.50	2831	9483	46.26
SAKUMA	EQ	30-Mar-2022	11.55	11.60	11.95	11.50	11.65	11.65	11.72	1215349	142.41	840	1056231	86.91
SALASAR	EQ	30-Mar-2022	215.30	217.15	220.15	214.00	214.70	214.70	216.73	41985	91.00	1276	25147	59.90
SALONA	EQ	30-Mar-2022	219.85	220.35	230.20	215.10	226.40	225.40	224.91	7797	17.54	399	3353	43.00
SALSTEEL	EQ	30-Mar-2022	10.30	10.35	10.75	10.05	10.30	10.25	10.32	158523	16.36	572	107744	67.97
SALZERELEC	EQ	30-Mar-2022	175.45	175.20	179.65	170.70	173.70	172.80	175.83	68637	120.68	2127	45881	66.85
SAMBHAAV	EQ	30-Mar-2022	3.90	4.00	4.05	3.80	3.90	3.95	3.93	38393	1.51	143	34141	88.93
SANCO	EQ	30-Mar-2022	10.15	9.85	10.35	9.65	10.35	9.90	9.89	71805	7.10	219	43010	59.90
SANDESH	EQ	30-Mar-2022	663.45	664.05	680.00	660.05	660.40	661.20	667.80	4282	28.60	460	2517	58.78
SANDHAR	EQ	30-Mar-2022	213.95	215.00	223.20	214.00	221.00	217.25	218.51	79830	174.44	5282	45275	56.71
SANGAMIND	EQ	30-Mar-2022	274.85	286.00	286.20	273.00	276.70	274.95	278.61	25750	71.74	1031	16788	65.20
SANGHIIND	EQ	30-Mar-2022	44.10	44.70	46.20	44.25	44.95	44.90	45.45	1221028	555.00	4104	913655	74.83
SANGHVIMOV	EQ	30-Mar-2022	183.15	184.95	188.85	183.20	185.50	185.45	186.73	80619	150.54	2602	39456	48.94
SANGINITA	EQ	30-Mar-2022	19.70	19.50	21.05	19.50	20.95	20.85	20.56	50259	10.34	230	36430	72.48
SANOFI	EQ	30-Mar-2022	7496.05	7515.00	7565.00	7489.00	7498.00	7497.60	7503.43	13760	1032.47	5022	8468	61.54
SANSERA	EQ	30-Mar-2022	600.15	600.00	632.70	598.95	630.00	630.50	624.59	316252	1975.29	7460	216411	68.43
SANWARIA	BZ	30-Mar-2022	1.10	1.10	1.15	1.05	1.15	1.10	1.09	1493693	16.29	843	-	-
SAPPHIRE	EQ	30-Mar-2022	1405.20	1410.00	1449.00	1375.55	1420.00	1425.55	1414.47	85955	1215.81	8126	38975	45.34
SARDAEN	EQ	30-Mar-2022	1159.10	1179.70	1195.00	1124.70	1150.00	1150.15	1152.94	47022	542.13	4423	24042	51.13
SAREGAMA	EQ	30-Mar-2022	4378.50	4383.05	4597.40	4383.05	4597.40	4597.40	4510.66	19565	882.51	2622	9788	50.03
SARLAPOLY	EQ	30-Mar-2022	55.15	55.10	59.00	55.10	56.80	57.00	57.58	149378	86.01	2047	88458	59.22
SARVESHWAR	SM	30-Mar-2022	43.95	44.95	44.95	44.95	44.95	44.95	44.95	1600	0.72	1	1600	100.00
SASKEN	EQ	30-Mar-2022	922.55	925.55	939.65	913.80	928.85	923.50	928.22	12503	116.06	1413	7320	58.55
SASTASUNDR	EQ	30-Mar-2022	358.55	364.00	372.55	349.00	351.00	352.65	360.91	50487	182.21	1562	24957	49.43
SATIA	EQ	30-Mar-2022	102.70	104.00	107.40	103.40	103.85	103.65	104.76	324653	340.11	4324	117964	36.34
SATIN	EQ	30-Mar-2022	96.60	97.95	100.40	97.10	100.00	100.10	99.79	161949	161.61	826	141477	87.36
SBC	EQ	30-Mar-2022	6.05	5.75	6.20	5.75	5.75	5.75	5.82	4212108	245.08	5819	2291569	54.40
SBCL	EQ	30-Mar-2022	527.20	540.00	550.00	519.00	519.00	524.60	530.02	60626	321.33	6281	29818	49.18
SBICARD	EQ	30-Mar-2022	854.80	859.80	882.90	855.00	865.00	868.90	871.19	1860593	16209.34	69531	868397	46.67
SBIETFCON	EQ	30-Mar-2022	67.56	69.49	69.49	62.70	68.34	68.28	68.24	3406	2.32	627	2005	58.87
SBIETFIT	EQ	30-Mar-2022	368.31	371.00	372.99	368.33	371.02	371.84	370.74	10132	37.56	228	8872	87.56
SBIETFPB	EQ	30-Mar-2022	181.12	184.99	184.99	181.80	183.90	182.94	183.43	1103	2.02	47	856	77.61
SBIETFQLTY	EQ	30-Mar-2022	148.09	149.00	149.25	147.21	149.25	149.25	148.86	1373	2.04	61	1253	91.26
SBILIFE	EQ	30-Mar-2022	1101.25	1110.00	1127.65	1103.50	1121.00	1121.80	1117.50	1287813	14391.30	64439	772557	59.99
SBIN	EQ	30-Mar-2022	495.00	499.30	500.40	492.30	493.00	494.30	496.58	16461225	81743.31	196570	7485867	45.48
SCAPDVR	EQ	30-Mar-2022	8.25	8.60	8.60	7.85	8.25	8.10	8.17	147832	12.07	274	103263	69.85
SCHAEFFLER	EQ	30-Mar-2022	1881.00	1905.95	1935.00	1894.00	1934.80	1921.80	1919.22	180982	3473.43	16451	127208	70.29
SCHAND	EQ	30-Mar-2022	94.95	95.25	98.00	93.65	94.00	93.85	95.16	186198	177.18	3906	142498	76.53
SCHNEIDER	EQ	30-Mar-2022	121.55	123.80	124.15	118.15	118.90	118.90	121.80	797686	971.61	8694	306393	38.41
SCI	EQ	30-Mar-2022	114.10	116.00	119.00	115.75	116.50	117.05	117.19	1926231	2257.38	10313	947812	49.21
SDBL	BE	30-Mar-2022	63.75	65.00	65.05	60.60	64.00	64.15	63.05	260470	164.23	1220	-	-
SEAMECLTD	EQ	30-Mar-2022	1337.40	1370.00	1400.00	1351.10	1375.00	1377.85	1379.43	59938	826.80	8518	24197	40.37
SECL	SM	30-Mar-2022	130.00	124.00	124.00	124.00	124.00	124.00	124.00	6000	7.44	2	6000	100.00
SECURCRED	SM	30-Mar-2022	108.20	111.00	113.60	111.00	113.60	113.60	113.49	33000	37.45	17	29400	89.09
SECURKLOUD	EQ	30-Mar-2022	78.90	78.50	86.75	78.50	86.75	86.75	85.83	384422	329.94	4146	124822	32.47
SEJALLTD	BE	30-Mar-2022	404.15	424.35	424.35	424.35	424.35	424.35	424.35	6	0.03	2	-	-
SELAN	EQ	30-Mar-2022	190.15	191.45	191.60	189.05	189.10	189.50	189.62	120057	227.66	1470	80675	67.20
SELMC	BE	30-Mar-2022	744.90	782.10	782.10	782.10	782.10	782.10	782.10	640	5.01	27	-	-
SEPC	EQ	30-Mar-2022	7.80	8.00	8.00	7.75	7.75	7.80	7.84	497706	39.02	716	336884	67.69
SEPOWER	EQ	30-Mar-2022	20.00	19.10	21.00	19.10	21.00	21.00	20.73	58490	12.12	413	42401	72.49
SEQUENT	EQ	30-Mar-2022	133.25	135.00	141.45	133.50	137.25	137.25	137.99	4034103	5566.72	25528	1529961	37.93
SERVOTECH	EQ	30-Mar-2022	89.70	91.50	93.95	87.10	92.20	91.15	91.11	116240	105.91	325	5940	5.11
SESHAPAPER	EQ	30-Mar-2022	178.25	179.00	185.70	173.55	175.00	175.60	180.28	204998	369.57	5129	79524	38.79
SETCO	EQ	30-Mar-2022	14.00	14.35	14.45	13.95	14.00	14.00	14.16	242837	34.39	697	177369	73.04
SETF10GILT	EQ	30-Mar-2022	203.96	203.40	203.87	203.25	203.87	203.85	203.73	230	0.47	7	230	100.00
SETFGOLD	EQ	30-Mar-2022	45.23	44.88	45.95	44.88	45.26	45.32	45.25	1579100	714.54	1577	1209381	76.59
SETFNIF50	EQ	30-Mar-2022	177.11	177.12	181.75	177.12	178.14	178.62	178.50	195152	348.34	1987	126261	64.70
SETFNIFBK	EQ	30-Mar-2022	357.87	359.00	362.79	359.00	362.36	361.96	361.04	1799861	6498.26	2335	101035	5.61
SETFNN50	EQ	30-Mar-2022	426.80	431.97	433.00	427.00	428.20	428.49	429.73	9595	41.23	312	7300	76.08
SETUINFRA	EQ	30-Mar-2022	2.60	2.50	2.70	2.50	2.70	2.70	2.64	284288	7.49	203	185193	65.14
SEYAIND	BE	30-Mar-2022	36.50	36.50	37.70	34.70	35.95	35.20	35.65	18213	6.49	255	-	-
SFL	EQ	30-Mar-2022	3466.75	3500.00	3516.50	3432.25	3465.00	3460.65	3474.21	28803	1000.68	13266	14184	49.24
SGBAPR28I	GB	30-Mar-2022	4716.21	4712.10	4732.50	4711.00	4732.50	4730.99	4719.38	21	0.99	8	16	76.19
SGBAUG24	GB	30-Mar-2022	4975.09	4970.00	5048.00	4950.00	5000.00	5000.00	4984.24	384	19.14	34	379	98.70
SGBAUG27	GB	30-Mar-2022	4717.88	4717.88	4749.00	4686.02	4700.00	4700.00	4737.29	71	3.36	5	60	84.51
SGBAUG28V	GB	30-Mar-2022	4739.16	4720.01	4760.00	4720.01	4750.00	4739.96	4741.02	1601	75.90	119	1431	89.38
SGBAUG29V	GB	30-Mar-2022	4660.61	4671.00	4699.00	4671.00	4683.00	4691.63	4684.51	582	27.26	102	537	92.27
SGBD29VIII	GB	30-Mar-2022	4696.00	4700.00	4700.00	4686.00	4695.00	4695.00	4693.39	87	4.08	17	76	87.36
SGBDC27VII	GB	30-Mar-2022	4685.00	4799.00	4799.00	4730.00	4730.00	4730.00	4753.00	3	0.14	3	2	66.67
SGBDEC25	GB	30-Mar-2022	5000.00	4801.00	4801.00	4801.00	4801.00	4801.00	4801.00	1	0.05	1	1	100.00
SGBDEC26	GB	30-Mar-2022	4795.00	4800.00	4875.00	4800.00	4875.00	4875.00	4837.40	31	1.50	5	30	96.77
SGBFEB24	GB	30-Mar-2022	4960.00	4951.00	5045.00	4951.00	5000.00	5000.00	5000.63	115	5.75	15	107	93.04
SGBFEB28IX	GB	30-Mar-2022	4700.00	4820.00	4820.00	4656.00	4715.00	4708.00	4687.92	129	6.05	14	112	86.82
SGBFEB29XI	GB	30-Mar-2022	4683.67	4684.00	4710.00	4684.00	4685.01	4685.01	4695.43	106	4.98	22	106	100.00
SGBJ28VIII	GB	30-Mar-2022	4720.00	4662.00	4730.00	4662.00	4730.00	4730.00	4696.00	6	0.28	2	6	100.00
SGBJAN26	GB	30-Mar-2022	4944.00	4935.00	4935.00	4935.00	4935.00	4935.00	4935.00	10	0.49	1	10	100.00
SGBJAN29IX	GB	30-Mar-2022	4715.33	4677.01	4715.33	4677.00	4690.01	4693.98	4696.23	123	5.78	34	106	86.18
SGBJAN29X	GB	30-Mar-2022	4700.00	4680.00	4720.00	4680.00	4720.00	4716.79	4706.44	51	2.40	13	47	92.16
SGBJAN30IX	GB	30-Mar-2022	4716.12	4720.00	4755.15	4671.00	4696.00	4696.00	4717.72	238	11.23	31	222	93.28
SGBJU29III	GB	30-Mar-2022	4689.01	4680.00	4710.00	4680.00	4710.00	4704.28	4696.91	234	10.99	31	154	65.81
SGBJUL25	GB	30-Mar-2022	4950.10	4980.00	5010.00	4980.00	5000.00	5000.00	4999.80	101	5.05	4	101	100.00
SGBJUL27	GB	30-Mar-2022	4681.00	4671.00	4831.00	4670.05	4831.00	4831.00	4759.47	18	0.86	5	18	100.00
SGBJUL28IV	GB	30-Mar-2022	4690.00	4678.00	4704.00	4678.00	4700.00	4699.99	4694.64	704	33.05	63	527	74.86
SGBJUL29IV	GB	30-Mar-2022	4688.48	4651.00	4699.99	4651.00	4699.99	4696.83	4692.32	597	28.01	113	477	79.90
SGBJUN28	GB	30-Mar-2022	4710.35	4678.00	4720.00	4678.00	4720.00	4713.06	4707.61	234	11.02	162	141	60.26
SGBJUN29II	GB	30-Mar-2022	4701.86	4690.00	4701.86	4672.01	4701.86	4700.35	4696.56	79	3.71	25	67	84.81
SGBMAR24	GB	30-Mar-2022	4940.50	4900.00	4951.00	4900.00	4911.00	4924.44	4931.15	62	3.06	11	62	100.00
SGBMAR25	GB	30-Mar-2022	4950.00	4910.00	4947.00	4841.00	4947.00	4947.00	4890.70	127	6.21	9	124	97.64
SGBMAR28X	GB	30-Mar-2022	4711.43	4670.06	4699.99	4670.06	4699.99	4680.29	4680.30	77	3.60	3	77	100.00
SGBMAR30X	GB	30-Mar-2022	4840.50	4840.50	4885.00	4790.00	4821.00	4826.20	4824.02	367	17.70	40	347	94.55
SGBMAY25	GB	30-Mar-2022	5040.00	5040.00	5090.00	5040.00	5060.00	5060.00	5046.02	161	8.12	12	161	100.00
SGBMAY26	GB	30-Mar-2022	4792.00	4825.00	4990.00	4825.00	4990.00	4990.00	4843.36	55	2.66	9	55	100.00
SGBMAY28	GB	30-Mar-2022	4747.93	4749.00	4749.00	4739.00	4740.00	4740.00	4743.01	903	42.83	228	893	98.89
SGBMAY29I	GB	30-Mar-2022	4714.54	4714.00	4715.00	4681.05	4705.00	4705.07	4700.20	1340	62.98	224	1163	86.79
SGBMR29XII	GB	30-Mar-2022	4695.94	4700.00	4701.00	4681.00	4685.06	4695.91	4689.24	463	21.71	49	415	89.63
SGBN28VIII	GB	30-Mar-2022	4721.12	4769.00	4775.00	4715.51	4715.51	4715.51	4735.27	150	7.10	25	129	86.00
SGBNOV23	GB	30-Mar-2022	5084.00	5051.10	5255.00	5030.00	5220.00	5225.37	5099.47	345	17.59	37	321	93.04
SGBNOV24	GB	30-Mar-2022	5058.33	5057.00	5065.00	5057.00	5065.00	5065.00	5063.50	48	2.43	8	48	100.00
SGBNOV25	GB	30-Mar-2022	4801.00	4850.10	4850.10	4850.10	4850.10	4850.10	4850.10	2	0.10	1	2	100.00
SGBNOV258	GB	30-Mar-2022	4875.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	18	0.87	3	18	100.00
SGBNOV26	GB	30-Mar-2022	4670.00	4840.00	4887.00	4840.00	4887.00	4887.00	4853.27	165	8.01	12	148	89.70
SGBNV29VII	GB	30-Mar-2022	4699.76	4685.00	4700.00	4685.00	4700.00	4700.00	4696.74	275	12.92	18	275	100.00
SGBOC28VII	GB	30-Mar-2022	4723.33	4715.00	4745.00	4713.00	4720.11	4720.11	4721.20	104	4.91	14	73	70.19
SGBOCT25	GB	30-Mar-2022	4940.00	4980.00	5042.99	4960.00	4960.00	4960.00	4976.76	21	1.05	3	21	100.00
SGBOCT25IV	GB	30-Mar-2022	4865.00	4900.00	4900.00	4800.00	4850.00	4850.00	4843.75	8	0.39	4	8	100.00
SGBOCT25V	GB	30-Mar-2022	5008.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	1	0.05	1	1	100.00
SGBOCT26	GB	30-Mar-2022	4690.00	4850.00	4878.90	4850.00	4865.00	4865.00	4856.12	143	6.94	12	123	86.01
SGBOCT27VI	GB	30-Mar-2022	4730.00	4700.00	4720.00	4700.00	4720.00	4720.00	4718.46	39	1.84	7	39	100.00
SGBSEP24	GB	30-Mar-2022	4926.00	5064.00	5064.00	4944.00	4948.00	4948.00	4981.00	8	0.40	5	5	62.50
SGBSEP28VI	GB	30-Mar-2022	4713.79	4702.16	4739.00	4690.00	4692.00	4692.85	4694.56	564	26.48	63	413	73.23
SGBSEP29VI	GB	30-Mar-2022	4691.43	4700.00	4700.00	4651.00	4672.00	4679.15	4682.29	223	10.44	84	174	78.03
SGIL	EQ	30-Mar-2022	175.75	178.85	178.85	173.50	176.50	176.20	176.67	1985	3.51	86	1433	72.19
SGL	EQ	30-Mar-2022	33.35	34.20	34.20	32.55	33.30	33.55	33.62	45942	15.45	577	25360	55.20
SHAHALLOYS	EQ	30-Mar-2022	110.50	105.00	112.00	105.00	105.00	105.00	105.81	304009	321.67	2303	140129	46.09
SHAKTIPUMP	EQ	30-Mar-2022	455.95	466.00	484.70	463.30	467.00	468.85	474.58	167728	796.00	8929	74286	44.29
SHALBY	EQ	30-Mar-2022	114.00	115.55	120.80	115.25	119.10	119.15	118.27	273270	323.20	6013	148884	54.48
SHALPAINTS	EQ	30-Mar-2022	115.50	117.25	119.80	116.15	116.60	116.75	118.11	141314	166.91	4509	90703	64.19
SHANKARA	EQ	30-Mar-2022	772.90	776.00	802.00	776.00	786.00	784.90	790.63	143419	1133.91	6652	57985	40.43
SHANTI	EQ	30-Mar-2022	21.50	22.55	22.55	22.55	22.55	22.55	22.55	3364	0.76	18	3364	100.00
SHANTIGEAR	EQ	30-Mar-2022	182.70	185.00	188.40	181.80	182.00	182.35	184.00	89948	165.51	1792	39478	43.89
SHARDACROP	EQ	30-Mar-2022	531.40	551.95	584.50	551.95	559.00	559.10	573.43	739254	4239.09	19372	252346	34.14
SHARDAMOTR	EQ	30-Mar-2022	738.75	735.00	764.30	735.00	741.00	739.75	739.49	54644	404.08	887	50752	92.88
SHAREINDIA	EQ	30-Mar-2022	1190.90	1209.30	1273.55	1199.00	1260.00	1262.45	1245.69	98209	1223.38	6019	66582	67.80
SHARIABEES	EQ	30-Mar-2022	441.11	457.70	457.70	437.12	442.29	444.75	443.38	769	3.41	61	639	83.09
SHEMAROO	EQ	30-Mar-2022	141.00	141.00	144.40	135.40	135.60	136.10	139.48	44758	62.43	1143	29893	66.79
SHIGAN	SM	30-Mar-2022	128.70	140.00	140.00	115.85	126.00	127.70	125.49	573000	719.04	173	282000	49.21
SHIL	EQ	30-Mar-2022	352.30	349.95	358.90	345.90	352.00	353.10	352.26	151522	533.75	4737	80339	53.02
SHILPAMED	EQ	30-Mar-2022	400.65	412.30	412.30	401.50	406.00	404.05	405.50	248124	1006.13	11316	128578	51.82
SHIVALIK	EQ	30-Mar-2022	876.95	889.00	926.75	875.00	918.90	921.95	902.94	8612	77.76	1167	4051	47.04
SHIVAMAUTO	EQ	30-Mar-2022	27.95	28.00	29.30	28.00	29.30	29.15	28.99	392843	113.88	1592	269418	68.58
SHIVAMILLS	EQ	30-Mar-2022	100.35	101.00	102.60	95.60	96.70	97.30	99.27	26233	26.04	630	17138	65.33
SHIVATEX	EQ	30-Mar-2022	204.35	208.90	209.00	204.00	207.40	207.30	206.39	15672	32.35	444	9862	62.93
SHK	EQ	30-Mar-2022	138.75	140.90	142.60	136.20	137.50	137.00	139.33	326202	454.49	4016	205681	63.05
SHOPERSTOP	EQ	30-Mar-2022	460.75	467.40	473.90	460.35	464.00	465.00	466.66	285515	1332.38	8313	114482	40.10
SHRADHA	EQ	30-Mar-2022	53.05	53.15	54.25	52.55	52.90	52.80	52.90	1209	0.64	57	969	80.15
SHREDIGCEM	EQ	30-Mar-2022	65.20	66.65	69.60	66.05	69.30	68.80	68.52	506058	346.77	5782	240068	47.44
SHREECEM	EQ	30-Mar-2022	23645.55	23840.00	24150.00	23709.50	24065.00	24089.15	24040.47	34361	8260.55	11484	14712	42.82
SHREEPUSHK	EQ	30-Mar-2022	292.90	295.75	299.00	285.55	286.30	288.00	292.36	101010	295.31	4541	40048	39.65
SHREERAMA	EQ	30-Mar-2022	12.65	12.65	13.25	12.15	13.25	13.20	13.14	56872	7.47	238	44539	78.31
SHRENIK	EQ	30-Mar-2022	2.45	2.45	2.55	2.45	2.55	2.50	2.50	1785222	44.57	1628	1085615	60.81
SHREYANIND	EQ	30-Mar-2022	116.40	118.00	122.70	115.30	120.80	120.35	120.00	68448	82.14	1453	51099	74.65
SHREYAS	EQ	30-Mar-2022	363.30	369.00	369.00	355.00	357.00	355.95	358.80	54083	194.05	2467	31999	59.17
SHRIPISTON	BE	30-Mar-2022	716.05	747.95	747.95	700.00	720.00	720.00	713.60	312	2.23	17	-	-
SHRIRAMCIT	EQ	30-Mar-2022	1618.45	1626.55	1663.65	1619.35	1624.60	1627.90	1636.69	26856	439.55	4216	10529	39.21
SHRIRAMPPS	EQ	30-Mar-2022	77.40	82.00	82.40	78.00	78.60	78.50	79.32	516765	409.88	3677	275341	53.28
SHUBHLAXMI	SM	30-Mar-2022	13.50	13.00	13.50	13.00	13.50	13.10	13.08	6000	0.79	2	6000	100.00
SHYAMCENT	EQ	30-Mar-2022	24.90	26.10	26.10	26.10	26.10	26.10	26.10	760479	198.49	633	760479	100.00
SHYAMMETL	EQ	30-Mar-2022	368.25	365.55	367.95	359.05	363.60	363.00	362.84	360075	1306.48	10524	172722	47.97
SHYAMTEL	EQ	30-Mar-2022	9.45	9.00	9.90	9.00	9.00	9.00	9.20	6452	0.59	54	4169	64.62
SICAL	EQ	30-Mar-2022	12.30	11.75	12.90	11.75	12.00	12.30	12.28	644807	79.18	1064	474028	73.51
SIEMENS	EQ	30-Mar-2022	2300.00	2319.55	2357.25	2288.00	2342.70	2343.45	2326.53	284578	6620.78	21491	165140	58.03
SIGACHI	EQ	30-Mar-2022	290.05	292.00	300.00	286.00	295.45	294.95	294.83	273103	805.18	9168	85102	31.16
SIGIND	EQ	30-Mar-2022	39.65	39.90	40.65	38.10	38.80	38.65	39.57	66093	26.15	696	35209	53.27
SIGMA	SM	30-Mar-2022	584.00	565.10	585.00	565.10	571.00	571.00	576.52	1800	10.38	6	1200	66.67
SIKKO	EQ	30-Mar-2022	54.25	53.65	53.65	51.55	52.50	52.75	52.36	2339	1.22	56	1714	73.28
SIL	BE	30-Mar-2022	12.05	11.65	12.30	11.65	12.00	12.05	12.03	17882	2.15	57	-	-
SILGO	EQ	30-Mar-2022	25.00	25.90	25.90	25.00	25.65	25.55	25.47	19422	4.95	113	14186	73.04
SILINV	EQ	30-Mar-2022	330.40	340.00	349.45	339.85	344.45	343.30	344.44	1435	4.94	149	1091	76.03
SILLYMONKS	EQ	30-Mar-2022	22.70	23.90	23.90	22.50	22.60	22.75	23.01	24014	5.53	142	13492	56.18
SILVER	EQ	30-Mar-2022	68.81	68.80	69.25	68.12	68.60	68.80	68.83	25522	17.57	355	14623	57.30
SILVERTUC	SM	30-Mar-2022	200.10	209.95	209.95	209.95	209.95	209.95	209.95	2000	4.20	2	2000	100.00
SIMBHALS	EQ	30-Mar-2022	23.00	23.85	24.00	21.85	23.50	23.20	23.40	85803	20.08	467	61129	71.24
SIMPLEXINF	EQ	30-Mar-2022	43.30	42.30	45.45	42.30	45.45	45.45	45.11	512809	231.33	1428	424190	82.72
SINTERCOM	EQ	30-Mar-2022	91.05	91.15	92.95	91.00	91.00	91.00	91.10	14024	12.78	63	13181	93.99
SIRCA	EQ	30-Mar-2022	456.10	453.00	472.00	447.35	450.10	451.95	459.60	20878	95.95	1378	11491	55.04
SIS	EQ	30-Mar-2022	494.15	496.65	504.00	487.00	490.90	489.10	493.72	61627	304.26	3892	27057	43.90
SITINET	EQ	30-Mar-2022	2.90	2.95	3.00	2.80	3.00	3.00	2.94	3076082	90.52	1978	2148677	69.85
SIYSIL	EQ	30-Mar-2022	417.95	421.00	425.00	412.30	415.75	415.60	420.92	81865	344.59	3392	42290	51.66
SJS	EQ	30-Mar-2022	393.10	399.55	412.00	391.00	410.00	407.15	404.39	142896	577.85	5557	66402	46.47
SJVN	EQ	30-Mar-2022	27.25	27.40	27.60	27.25	27.35	27.30	27.38	1297773	355.33	5156	733945	56.55
SKFINDIA	EQ	30-Mar-2022	3447.60	3464.00	3499.90	3445.45	3499.80	3487.10	3477.64	17489	608.20	4042	10168	58.14
SKIPPER	EQ	30-Mar-2022	56.70	57.75	58.55	55.15	56.95	56.60	57.25	204215	116.90	2470	120050	58.79
SKMEGGPROD	EQ	30-Mar-2022	62.20	63.00	64.20	62.25	62.95	62.85	63.32	48631	30.79	1092	30094	61.88
SMARTLINK	EQ	30-Mar-2022	114.15	116.00	119.85	115.05	117.15	117.05	117.38	14349	16.84	557	6505	45.33
SMCGLOBAL	EQ	30-Mar-2022	79.40	78.25	80.10	77.00	77.90	77.35	78.43	95742	75.09	1837	51127	53.40
SMLISUZU	EQ	30-Mar-2022	485.40	490.05	514.50	490.05	495.00	495.05	501.90	31468	157.94	3065	12982	41.25
SMLT	EQ	30-Mar-2022	99.25	101.95	101.95	94.00	95.05	95.55	97.73	10061	9.83	346	5733	56.98
SMSLIFE	EQ	30-Mar-2022	709.10	727.85	729.60	712.00	722.75	720.45	722.09	1838	13.27	158	1116	60.72
SMSPHARMA	EQ	30-Mar-2022	95.70	97.80	99.90	96.00	97.15	96.65	98.41	250220	246.23	2057	210886	84.28
SNOWMAN	EQ	30-Mar-2022	31.60	32.00	32.30	31.35	31.40	31.50	31.83	775611	246.89	2903	490839	63.28
SOBHA	EQ	30-Mar-2022	703.65	709.00	719.80	703.10	715.30	715.00	712.10	637113	4536.89	29552	350953	55.08
SOFTTECH	EQ	30-Mar-2022	108.15	113.55	113.55	102.75	102.75	102.75	105.79	1321	1.40	59	688	52.08
SOLARA	EQ	30-Mar-2022	697.00	708.00	712.00	685.65	695.00	691.40	698.24	75229	525.28	3595	43206	57.43
SOLARINDS	EQ	30-Mar-2022	2768.70	2799.00	2816.00	2751.00	2763.00	2757.90	2784.41	23899	665.45	3358	15681	65.61
SOLEX	SM	30-Mar-2022	111.00	111.00	116.50	109.25	116.50	116.50	112.25	6000	6.74	3	4000	66.67
SOMANYCERA	EQ	30-Mar-2022	636.65	648.55	669.00	635.00	665.00	663.00	645.25	77254	498.48	7284	21885	28.33
SOMATEX	BE	30-Mar-2022	7.50	7.50	7.50	7.15	7.25	7.20	7.26	26954	1.96	102	-	-
SOMICONVEY	EQ	30-Mar-2022	34.90	34.25	36.40	32.90	34.45	34.25	34.99	23709	8.30	759	10638	44.87
SONACOMS	EQ	30-Mar-2022	663.10	672.30	700.00	662.00	686.00	677.75	671.85	943762	6340.69	29385	480059	50.87
SONAMCLOCK	SM	30-Mar-2022	71.85	72.00	72.10	72.00	72.10	72.10	72.05	9000	6.48	3	0	0.00
SONATSOFTW	EQ	30-Mar-2022	754.70	759.90	764.50	731.30	749.85	740.40	751.92	156339	1175.54	8362	67784	43.36
SORILINFRA	EQ	30-Mar-2022	72.55	75.00	75.00	72.90	73.00	73.00	74.04	194510	144.02	597	182664	93.91
SOTL	EQ	30-Mar-2022	1051.40	1059.90	1089.85	1057.70	1077.00	1070.10	1071.01	14367	153.87	1456	8877	61.79
SOUTHBANK	EQ	30-Mar-2022	7.60	7.65	7.70	7.50	7.60	7.55	7.59	10628205	806.71	9361	6442824	60.62
SOUTHWEST	EQ	30-Mar-2022	195.35	193.05	199.00	191.35	196.00	196.80	196.12	15369	30.14	445	10594	68.93
SPAL	EQ	30-Mar-2022	351.65	360.00	363.80	345.00	347.50	347.85	353.99	71537	253.23	3834	39712	55.51
SPANDANA	EQ	30-Mar-2022	338.90	344.00	348.25	330.05	333.50	334.20	339.57	219950	746.89	8792	82673	37.59
SPARC	EQ	30-Mar-2022	302.00	304.95	309.05	297.10	301.00	299.20	303.92	516082	1568.47	8746	179369	34.76
SPECIALITY	EQ	30-Mar-2022	169.15	171.50	177.00	164.00	165.40	166.30	172.27	399588	688.38	10545	125712	31.46
SPENCERS	EQ	30-Mar-2022	79.20	80.05	83.50	80.05	81.55	81.35	82.06	335089	274.99	4018	146683	43.77
SPENTEX	BZ	30-Mar-2022	2.55	2.45	2.60	2.45	2.45	2.45	2.47	43048	1.06	60	-	-
SPIC	EQ	30-Mar-2022	72.85	73.80	76.80	72.15	73.50	73.40	74.62	3888667	2901.69	21770	1148950	29.55
SPICEJET	EQ	30-Mar-2022	55.45	55.50	56.35	54.00	54.40	54.70	55.52	3747609	2080.77	14488	2059373	54.95
SPLIL	EQ	30-Mar-2022	56.70	57.10	64.90	57.10	62.30	62.10	62.14	297099	184.61	4087	118430	39.86
SPMLINFRA	EQ	30-Mar-2022	60.50	62.45	63.50	57.50	59.50	58.60	59.21	243359	144.08	1868	140701	57.82
SPTL	BE	30-Mar-2022	5.45	5.20	5.20	5.20	5.20	5.20	5.20	1159365	60.29	1506	-	-
SREEL	EQ	30-Mar-2022	185.10	187.10	192.00	187.10	191.45	190.40	190.00	38029	72.26	1725	22525	59.23
SREIBNPNCD	N9	30-Mar-2022	241.00	246.00	275.00	246.00	275.00	275.00	271.78	90	0.24	2	90	100.00
SREIBNPNCD	NO	30-Mar-2022	148.00	127.00	127.00	126.02	126.02	126.02	126.61	25	0.03	2	25	100.00
SREIBNPNCD	NQ	30-Mar-2022	128.89	132.00	132.00	132.00	132.00	132.00	132.00	95	0.13	1	95	100.00
SREIBNPNCD	NR	30-Mar-2022	157.00	188.00	188.00	188.00	188.00	188.00	188.00	2	0.00	1	2	100.00
SREIBNPNCD	NU	30-Mar-2022	145.10	146.00	146.00	146.00	146.00	146.00	146.00	50	0.07	1	50	100.00
SREIBNPNCD	NW	30-Mar-2022	163.00	131.00	131.00	131.00	131.00	131.00	131.00	1	0.00	1	1	100.00
SREIBNPNCD	Y7	30-Mar-2022	258.49	269.90	269.96	269.90	269.96	269.93	269.93	4	0.01	2	2	50.00
SREINFRA	EQ	30-Mar-2022	5.15	5.15	5.40	5.00	5.20	5.15	5.21	1812234	94.42	1613	1140569	62.94
SRF	EQ	30-Mar-2022	2621.25	2650.00	2734.60	2626.80	2705.90	2705.85	2699.60	2954341	79755.48	100290	1450482	49.10
SRHHYPOLTD	EQ	30-Mar-2022	493.30	500.70	505.10	478.05	480.90	482.50	489.79	28627	140.21	2228	10860	37.94
SRPL	EQ	30-Mar-2022	133.25	134.95	135.00	127.00	128.90	131.50	131.96	518238	683.89	965	439235	84.76
SRTRANSFIN	EQ	30-Mar-2022	1123.40	1127.00	1138.80	1119.00	1119.50	1124.45	1127.84	498818	5625.88	20323	158261	31.73
SRTRANSFIN	YI	30-Mar-2022	1070.00	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	30-Mar-2022	1076.00	1071.10	1071.10	1071.10	1071.10	1071.10	1071.10	6	0.06	1	6	100.00
SRTRANSFIN	YN	30-Mar-2022	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	9	0.13	1	9	100.00
SRTRANSFIN	YP	30-Mar-2022	1050.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	64	0.69	5	64	100.00
SRTRANSFIN	YR	30-Mar-2022	1047.10	1042.00	1043.21	1037.01	1041.00	1042.43	1039.76	80	0.83	6	60	75.00
SRTRANSFIN	YY	30-Mar-2022	1037.25	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	100	1.04	1	100	100.00
SRTRANSFIN	Z2	30-Mar-2022	1357.15	1358.00	1358.00	1357.10	1357.10	1357.10	1357.90	56	0.76	2	56	100.00
SRTRANSFIN	Z3	30-Mar-2022	1010.00	1015.90	1015.90	1015.90	1015.90	1015.90	1015.90	3	0.03	1	3	100.00
SRTRANSFIN	Z8	30-Mar-2022	1083.00	1080.00	1086.00	1080.00	1086.00	1086.00	1081.56	45	0.49	3	45	100.00
SRTRANSFIN	Z9	30-Mar-2022	1073.21	1100.00	1133.00	1100.00	1133.00	1128.21	1125.62	500	5.63	7	500	100.00
SRTRANSFIN	ZJ	30-Mar-2022	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	1206.00	10	0.12	1	10	100.00
SSINFRA	SM	30-Mar-2022	20.75	20.75	21.75	20.65	21.75	21.65	21.19	12000	2.54	4	12000	100.00
SSWL	EQ	30-Mar-2022	772.70	779.00	807.00	773.80	799.90	795.55	792.13	71699	567.95	3463	54415	75.89
STAR	EQ	30-Mar-2022	352.90	358.00	359.80	350.50	357.90	356.50	355.75	750006	2668.17	15661	251998	33.60
STARCEMENT	EQ	30-Mar-2022	91.90	92.90	92.95	89.85	90.45	90.45	91.46	237376	217.11	2890	144865	61.03
STARHEALTH	EQ	30-Mar-2022	688.00	697.90	706.80	690.90	700.00	700.70	698.75	236800	1654.65	16354	116133	49.04
STARPAPER	EQ	30-Mar-2022	158.65	158.45	162.90	154.20	154.90	155.00	158.07	189504	299.55	4297	87026	45.92
STCINDIA	EQ	30-Mar-2022	97.35	98.10	100.80	96.80	97.20	97.30	98.70	52180	51.50	1242	24458	46.87
STEELCAS	EQ	30-Mar-2022	308.75	329.95	334.00	300.95	334.00	321.80	317.46	11533	36.61	431	7998	69.35
STEELCITY	EQ	30-Mar-2022	57.40	57.90	58.85	57.30	57.90	57.70	58.20	39725	23.12	316	28670	72.17
STEELXIND	EQ	30-Mar-2022	235.85	239.00	239.00	232.45	233.55	235.85	235.52	148815	350.49	1050	108674	73.03
STEL	EQ	30-Mar-2022	114.20	117.50	117.50	113.50	113.90	114.40	115.28	13688	15.78	379	10791	78.84
STERTOOLS	EQ	30-Mar-2022	135.60	136.20	147.70	136.20	140.00	140.15	142.01	54759	77.76	1650	26966	49.24
STLTECH	EQ	30-Mar-2022	226.20	227.95	230.00	220.00	221.50	221.20	225.03	636445	1432.20	10212	257269	40.42
STOVEKRAFT	EQ	30-Mar-2022	612.05	619.90	632.85	612.25	616.00	620.85	621.16	224765	1396.14	6739	126592	56.32
STYLAMIND	EQ	30-Mar-2022	898.40	905.90	1078.00	900.00	1055.00	1038.95	1011.35	276489	2796.28	12806	94688	34.25
SUBCAPCITY	BE	30-Mar-2022	40.35	38.35	42.20	38.35	42.20	42.20	40.08	3393	1.36	51	-	-
SUBEXLTD	EQ	30-Mar-2022	30.85	31.50	35.30	31.05	33.30	33.40	33.85	16247813	5499.36	33566	5524283	34.00
SUBROS	EQ	30-Mar-2022	322.05	322.95	332.00	322.95	325.05	327.80	328.05	12094	39.67	764	6316	52.22
SUDARSCHEM	EQ	30-Mar-2022	529.00	529.10	540.00	525.00	530.00	531.35	532.14	120395	640.68	5315	65100	54.07
SUMEETINDS	EQ	30-Mar-2022	7.60	7.75	7.95	7.55	7.95	7.75	7.84	267358	20.95	512	185399	69.34
SUMICHEM	EQ	30-Mar-2022	424.35	429.40	437.50	421.35	425.00	427.85	430.89	616254	2655.36	17820	279739	45.39
SUMIT	EQ	30-Mar-2022	11.40	11.70	11.85	11.00	11.00	11.10	11.32	94124	10.65	278	70110	74.49
SUMMITSEC	EQ	30-Mar-2022	582.85	587.70	597.75	581.05	582.15	586.45	589.48	5823	34.33	641	3804	65.33
SUNCLAYLTD	EQ	30-Mar-2022	3653.75	3635.00	3671.80	3600.00	3600.00	3616.35	3642.64	4357	158.71	631	3098	71.10
SUNDARAM	EQ	30-Mar-2022	3.40	3.35	3.55	3.35	3.55	3.55	3.50	232316	8.14	362	190398	81.96
SUNDARMFIN	EQ	30-Mar-2022	1863.50	1881.00	1908.95	1860.00	1900.00	1899.55	1890.46	32876	621.51	6193	19805	60.24
SUNDARMHLD	EQ	30-Mar-2022	68.20	71.50	71.75	69.60	70.50	70.70	70.69	104191	73.65	1062	79069	75.89
SUNDRMBRAK	EQ	30-Mar-2022	336.70	336.15	343.95	336.15	336.85	337.35	340.05	2112	7.18	131	1362	64.49
SUNDRMFAST	EQ	30-Mar-2022	910.15	914.90	914.90	894.00	912.00	911.80	909.67	159974	1455.24	5348	132688	82.94
SUNFLAG	EQ	30-Mar-2022	63.45	65.00	65.00	63.00	64.00	63.95	63.97	236943	151.56	2791	147191	62.12
SUNPHARMA	EQ	30-Mar-2022	919.35	922.00	922.00	908.40	920.00	920.60	917.08	2084073	19112.59	55012	1091662	52.38
SUNTECK	EQ	30-Mar-2022	449.70	451.90	460.00	438.25	439.00	443.65	451.26	403269	1819.80	12487	93933	23.29
SUNTV	EQ	30-Mar-2022	477.00	479.00	493.75	476.50	487.00	488.40	487.08	1760303	8574.10	26333	696553	39.57
SUPERHOUSE	EQ	30-Mar-2022	159.65	163.65	165.65	161.10	162.15	162.30	163.63	13373	21.88	426	9011	67.38
SUPERSPIN	EQ	30-Mar-2022	11.80	12.30	12.30	11.35	11.35	11.40	11.67	81336	9.50	374	65965	81.10
SUPPETRO	EQ	30-Mar-2022	1004.15	1000.00	1019.90	920.00	938.00	937.25	970.35	247737	2403.91	21024	82991	33.50
SUPRAJIT	EQ	30-Mar-2022	329.15	335.15	354.00	332.30	345.00	348.45	340.71	180092	613.58	7654	78286	43.47
SUPREMEENG	EQ	30-Mar-2022	2.40	2.50	2.50	2.45	2.50	2.50	2.50	12997201	324.62	797	12379490	95.25
SUPREMEIND	EQ	30-Mar-2022	1990.60	2034.00	2034.00	1976.30	1992.00	1991.80	1991.68	147152	2930.80	8750	127988	86.98
SUPREMEINF	EQ	30-Mar-2022	13.90	13.85	13.85	13.25	13.25	13.25	13.38	18239	2.44	127	17389	95.34
SUPRIYA	EQ	30-Mar-2022	477.85	483.00	507.15	475.25	504.00	500.55	490.93	914455	4489.32	19178	456389	49.91
SURANASOL	EQ	30-Mar-2022	21.65	21.20	22.40	20.70	21.35	21.25	21.68	89561	19.41	1076	67856	75.77
SURANAT&P	EQ	30-Mar-2022	10.50	10.75	10.90	10.35	10.60	10.55	10.56	63946	6.75	436	50943	79.67
SURANI	SM	30-Mar-2022	46.25	45.90	45.90	45.70	45.70	45.70	45.80	8000	3.66	3	8000	100.00
SURYALAXMI	EQ	30-Mar-2022	78.30	80.95	81.75	79.20	79.70	79.50	79.81	9201	7.34	269	6881	74.79
SURYAROSNI	EQ	30-Mar-2022	415.90	415.25	429.90	415.00	415.25	415.80	421.32	78714	331.64	3409	40225	51.10
SURYODAY	EQ	30-Mar-2022	92.25	91.10	94.00	89.75	90.90	91.25	92.39	269019	248.54	5918	141506	52.60
SUTLEJTEX	EQ	30-Mar-2022	70.25	71.15	73.95	71.00	71.95	71.30	72.79	147981	107.72	2253	84828	57.32
SUULD	EQ	30-Mar-2022	175.00	91.80	91.85	91.80	91.85	91.85	91.85	108688	99.83	963	107112	98.55
SUVEN	EQ	30-Mar-2022	82.05	83.25	84.95	82.10	82.35	82.45	83.49	353561	295.19	2879	187744	53.10
SUVENPHAR	EQ	30-Mar-2022	621.15	630.00	630.00	594.50	629.80	613.50	618.59	459346	2841.48	18552	211203	45.98
SUVIDHAA	EQ	30-Mar-2022	7.80	7.70	8.00	7.50	7.65	7.65	7.72	363553	28.05	952	284156	78.16
SUZLON	EQ	30-Mar-2022	9.25	9.35	9.65	9.30	9.35	9.35	9.42	31686865	2984.17	25041	11680930	36.86
SVPGLOB	EQ	30-Mar-2022	39.30	40.00	41.50	38.55	39.35	39.55	39.83	832645	331.62	5594	432637	51.96
SWANENERGY	EQ	30-Mar-2022	193.25	194.00	203.50	189.25	189.25	190.50	193.72	877696	1700.28	14742	225384	25.68
SWARAJ	ST	30-Mar-2022	55.85	58.35	58.35	53.10	54.90	54.90	55.37	58000	32.12	29	56000	96.55
SWARAJENG	EQ	30-Mar-2022	1308.85	1308.85	1325.00	1308.85	1314.00	1313.15	1315.45	6894	90.69	965	4722	68.49
SWELECTES	EQ	30-Mar-2022	363.95	373.70	382.10	347.40	362.45	361.10	377.17	141807	534.86	2625	70605	49.79
SWSOLAR	EQ	30-Mar-2022	314.65	319.90	321.25	315.60	319.00	319.60	318.27	605576	1927.37	11027	269534	44.51
SYMPHONY	EQ	30-Mar-2022	1105.80	1114.10	1124.00	1075.15	1088.00	1081.60	1097.70	56407	619.18	4620	26223	46.49
SYNGENE	EQ	30-Mar-2022	583.95	591.70	606.00	586.05	596.55	599.00	596.89	474608	2832.87	12067	230021	48.47
TAINWALCHM	EQ	30-Mar-2022	68.55	71.00	74.00	68.60	69.00	69.05	69.75	7661	5.34	262	4100	53.52
TAJGVK	EQ	30-Mar-2022	151.75	153.00	160.00	151.50	153.40	154.85	156.85	890129	1396.19	13642	346223	38.90
TAKE	EQ	30-Mar-2022	28.60	29.10	29.35	28.65	28.80	28.75	28.99	1250870	362.63	3564	513579	41.06
TALBROAUTO	EQ	30-Mar-2022	462.90	464.00	474.00	460.10	462.00	462.50	467.79	29860	139.68	1675	13795	46.20
TANLA	EQ	30-Mar-2022	1442.45	1464.95	1503.00	1451.00	1458.00	1457.75	1476.51	468069	6911.08	35472	173225	37.01
TANTIACONS	BZ	30-Mar-2022	12.25	12.80	12.85	11.65	12.80	12.80	12.52	20051	2.51	99	-	-
TARACHAND	SM	30-Mar-2022	49.25	53.00	53.50	51.00	51.00	51.00	52.50	10000	5.25	5	4000	40.00
TARAPUR	EQ	30-Mar-2022	4.10	4.10	4.20	3.95	4.15	4.15	4.11	3351	0.14	32	3304	98.60
TARC	EQ	30-Mar-2022	35.15	35.55	37.60	35.55	37.60	36.80	36.89	1105510	407.84	4620	668407	60.46
TARMAT	EQ	30-Mar-2022	60.45	63.00	63.00	60.10	60.10	60.65	61.19	30685	18.78	388	21481	70.00
TARSONS	EQ	30-Mar-2022	661.95	668.00	685.00	666.20	677.00	671.30	678.52	107136	726.94	6491	54513	50.88
TASTYBITE	EQ	30-Mar-2022	10989.00	11148.00	11155.00	10700.00	10819.00	10831.70	10942.95	2011	220.06	841	1397	69.47
TATACAPHSG	N2	30-Mar-2022	1034.00	1016.10	1033.19	1016.10	1024.00	1024.00	1020.94	159	1.62	12	134	84.28
TATACAPHSG	N4	30-Mar-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1	0.01	1	1	100.00
TATACAPHSG	N6	30-Mar-2022	1043.10	1041.10	1041.10	1041.10	1041.10	1041.10	1041.10	1	0.01	1	1	100.00
TATACAPHSG	N8	30-Mar-2022	1110.00	1109.00	1109.00	1065.10	1065.10	1065.10	1084.19	23	0.25	4	20	86.96
TATACAPHSG	NB	30-Mar-2022	1100.00	1109.90	1109.90	1109.90	1109.90	1109.90	1109.90	5	0.06	2	5	100.00
TATACHEM	EQ	30-Mar-2022	987.50	996.85	997.10	980.00	980.00	983.90	987.62	1026192	10134.83	28087	266660	25.99
TATACOFFEE	EQ	30-Mar-2022	196.25	215.00	221.90	211.00	213.00	214.55	216.95	17384297	37715.96	155325	2678012	15.40
TATACOMM	EQ	30-Mar-2022	1153.85	1160.00	1167.90	1152.05	1158.00	1158.05	1157.43	794522	9196.07	18707	561939	70.73
TATACONSUM	EQ	30-Mar-2022	743.20	750.00	782.75	749.00	765.50	765.85	770.45	8328100	64164.02	176864	1835167	22.04
TATAELXSI	EQ	30-Mar-2022	8552.85	8564.00	9192.10	8460.00	8911.00	8996.80	8945.83	2450372	219206.00	314059	255929	10.44
TATAINVEST	EQ	30-Mar-2022	1340.40	1345.00	1379.35	1342.00	1378.00	1370.75	1367.86	38969	533.04	3947	20312	52.12
TATAMETALI	EQ	30-Mar-2022	781.00	788.00	798.70	776.45	784.00	782.50	787.75	123096	969.69	6844	45924	37.31
TATAMOTORS	EQ	30-Mar-2022	433.70	438.45	442.50	434.25	434.80	435.65	439.04	18149488	79683.55	181329	6705980	36.95
TATAMTRDVR	EQ	30-Mar-2022	203.80	206.70	211.00	205.80	205.85	206.40	208.11	2811117	5850.16	18678	1215291	43.23
TATAPOWER	EQ	30-Mar-2022	239.10	240.95	244.90	237.75	241.10	241.70	241.20	22893839	55219.13	134866	4916570	21.48
TATASTEEL	EQ	30-Mar-2022	1334.65	1335.00	1335.55	1300.00	1306.20	1308.05	1308.40	5848316	76519.64	170961	2151937	36.80
TATASTLLP	EQ	30-Mar-2022	729.90	734.00	740.00	725.00	727.20	729.00	731.17	67261	491.79	3217	37381	55.58
TATVA	EQ	30-Mar-2022	2207.80	2215.65	2318.00	2206.65	2309.00	2301.10	2283.46	37550	857.44	4984	19290	51.37
TBZ	EQ	30-Mar-2022	68.15	68.50	70.25	67.20	68.25	68.40	68.81	145087	99.84	2408	85646	59.03
TCFSL	ND	30-Mar-2022	1071.88	1072.00	1074.90	1072.00	1073.00	1073.06	1073.37	97	1.04	18	74	76.29
TCFSL	NH	30-Mar-2022	1051.00	1054.00	1055.10	1054.00	1055.00	1055.06	1054.88	60	0.63	3	60	100.00
TCI	EQ	30-Mar-2022	567.05	569.90	579.90	568.40	574.85	575.25	574.59	61127	351.23	4542	30871	50.50
TCIDEVELOP	EQ	30-Mar-2022	309.15	300.00	317.70	300.00	315.00	315.00	311.88	128	0.40	17	103	80.47
TCIEXP	EQ	30-Mar-2022	1722.90	1725.00	1735.00	1628.10	1704.00	1716.25	1709.41	18609	318.10	4162	8205	44.09
TCIFINANCE	EQ	30-Mar-2022	6.15	6.00	6.25	5.85	6.25	6.05	5.98	33410	2.00	58	25349	75.87
TCNSBRANDS	EQ	30-Mar-2022	781.20	795.00	835.00	770.55	772.50	780.65	803.63	33901	272.44	3607	9221	27.20
TCPLPACK	EQ	30-Mar-2022	706.90	712.15	763.00	712.15	723.00	730.60	743.13	54088	401.94	5387	22882	42.31
TCS	EQ	30-Mar-2022	3705.35	3738.00	3738.00	3706.20	3730.00	3731.55	3723.34	1583455	58957.44	109724	1071594	67.67
TDPOWERSYS	EQ	30-Mar-2022	342.50	349.50	356.00	344.75	348.80	347.80	349.87	16009	56.01	854	12577	78.56
TEAMLEASE	EQ	30-Mar-2022	4264.20	4260.00	4295.00	4138.70	4230.00	4234.15	4225.44	23280	983.68	5559	11293	48.51
TECH	EQ	30-Mar-2022	36.10	37.00	37.00	36.20	36.33	36.33	36.35	2196	0.80	85	1873	85.29
TECHIN	EQ	30-Mar-2022	11.15	11.70	11.70	11.70	11.70	11.70	11.70	14470	1.69	77	13970	96.54
TECHM	EQ	30-Mar-2022	1522.35	1534.30	1534.30	1485.00	1494.85	1496.30	1495.77	3792481	56726.70	133600	2296613	60.56
TECHNOE	EQ	30-Mar-2022	242.75	244.00	249.40	243.90	245.10	245.45	246.94	118334	292.21	4360	65256	55.15
TEGA	EQ	30-Mar-2022	487.65	490.00	492.00	471.05	474.00	475.10	482.70	103373	498.98	5047	52507	50.79
TEJASNET	EQ	30-Mar-2022	387.10	394.00	406.45	388.85	406.45	406.45	401.20	238711	957.71	3122	181911	76.21
TEMBO	EQ	30-Mar-2022	201.35	193.10	206.00	193.10	203.85	199.80	200.41	116093	232.67	4886	14618	12.59
TERASOFT	EQ	30-Mar-2022	44.00	44.55	45.60	38.30	42.55	42.25	43.65	62072	27.09	927	42789	68.93
TEXINFRA	EQ	30-Mar-2022	58.15	58.10	59.40	57.05	57.25	57.30	57.81	39680	22.94	478	29216	73.63
TEXMOPIPES	EQ	30-Mar-2022	73.90	73.20	79.00	73.20	76.70	76.65	77.22	171761	132.64	2695	88951	51.79
TEXRAIL	EQ	30-Mar-2022	42.60	42.95	43.25	41.80	41.95	42.40	42.48	1354737	575.52	6250	675885	49.89
TFCILTD	EQ	30-Mar-2022	60.10	61.10	63.65	60.55	61.90	62.10	62.25	405576	252.48	2954	241959	59.66
TFL	EQ	30-Mar-2022	8.30	8.00	8.70	7.90	8.20	8.20	7.97	17731	1.41	49	14107	79.56
TGBHOTELS	EQ	30-Mar-2022	9.10	9.50	9.50	8.90	9.35	9.35	9.19	64202	5.90	186	50481	78.63
THANGAMAYL	EQ	30-Mar-2022	1110.55	1122.90	1123.60	1077.25	1112.00	1088.00	1101.59	6985	76.95	1146	3551	50.84
THEINVEST	EQ	30-Mar-2022	110.00	110.20	112.00	109.90	110.00	110.35	110.35	3962	4.37	75	3057	77.16
THEJO	SM	30-Mar-2022	1115.55	1120.00	1166.50	1118.30	1145.00	1155.75	1141.35	1500	17.12	10	1200	80.00
THEMISMED	EQ	30-Mar-2022	933.75	940.05	955.05	938.00	939.00	949.70	945.54	1888	17.85	122	1609	85.22
THERMAX	EQ	30-Mar-2022	1977.05	2000.00	2000.00	1963.00	1973.00	1980.40	1984.36	41928	832.00	6544	20066	47.86
THOMASCOOK	EQ	30-Mar-2022	67.70	68.75	70.90	67.50	68.45	68.05	69.23	716232	495.86	6031	292769	40.88
THOMASCOTT	BE	30-Mar-2022	50.45	51.00	51.00	48.00	50.00	50.00	50.35	4727	2.38	59	-	-
THYROCARE	EQ	30-Mar-2022	750.50	756.00	766.00	742.05	744.00	745.70	751.08	96895	727.76	6245	47479	49.00
TI	EQ	30-Mar-2022	67.10	68.95	68.95	67.10	67.40	67.60	67.80	98593	66.85	753	63422	64.33
TIDEWATER	EQ	30-Mar-2022	1125.75	1130.05	1149.00	1126.00	1134.00	1130.90	1137.09	23883	271.57	3694	11303	47.33
TIIL	EQ	30-Mar-2022	1042.00	1065.10	1065.10	1011.00	1021.00	1016.55	1030.87	20225	208.49	3164	6666	32.96
TIINDIA	EQ	30-Mar-2022	1643.20	1664.00	1682.00	1647.75	1663.00	1663.65	1667.15	98399	1640.46	20084	60528	61.51
TIJARIA	EQ	30-Mar-2022	6.65	6.55	6.55	6.35	6.50	6.35	6.39	23076	1.47	61	18096	78.42
TIL	EQ	30-Mar-2022	101.05	101.95	107.70	100.05	107.00	105.90	104.06	33769	35.14	911	24082	71.31
TIMESCAN	SM	30-Mar-2022	83.90	84.35	96.00	84.35	91.00	91.00	92.73	58000	53.78	26	30000	51.72
TIMESGTY	EQ	30-Mar-2022	57.70	57.05	58.00	56.10	56.50	56.60	57.20	4556	2.61	136	2680	58.82
TIMETECHNO	EQ	30-Mar-2022	65.30	66.60	66.65	65.25	65.80	65.65	65.93	1066323	703.02	10330	550191	51.60
TIMKEN	EQ	30-Mar-2022	2189.50	2189.50	2233.75	2141.35	2145.00	2163.25	2196.54	42985	944.18	4318	29790	69.30
TINPLATE	EQ	30-Mar-2022	400.30	402.40	423.90	400.00	403.00	406.35	412.70	2867171	11832.74	62414	496056	17.30
TIPSINDLTD	BE	30-Mar-2022	2197.90	2247.00	2247.00	2156.00	2200.00	2194.10	2195.89	3186	69.96	461	-	-
TIRUMALCHM	EQ	30-Mar-2022	269.15	271.20	277.90	261.00	263.60	264.40	269.85	1126966	3041.16	16756	363849	32.29
TIRUPATIFL	EQ	30-Mar-2022	10.40	10.40	10.65	10.00	10.20	10.25	10.22	95460	9.75	248	54564	57.16
TITAN	EQ	30-Mar-2022	2538.80	2556.30	2565.75	2510.00	2520.80	2523.15	2536.83	866666	21985.81	65448	360487	41.59
TMRVL	EQ	30-Mar-2022	14.70	15.00	15.15	14.55	14.60	14.60	14.83	106066	15.73	500	64984	61.27
TNPETRO	EQ	30-Mar-2022	102.45	102.50	105.50	100.65	101.90	101.50	103.15	348283	359.25	4825	195421	56.11
TNPL	EQ	30-Mar-2022	170.65	172.55	174.90	171.40	173.70	173.55	173.50	313882	544.59	4824	166886	53.17
TNTELE	BE	30-Mar-2022	8.25	8.25	8.65	8.00	8.65	8.40	8.26	21881	1.81	72	-	-
TOKYOPLAST	EQ	30-Mar-2022	90.30	91.90	92.50	91.00	91.10	91.40	91.65	8946	8.20	130	7838	87.61
TORNTPHARM	EQ	30-Mar-2022	2809.90	2812.10	2835.00	2767.00	2832.00	2828.35	2807.81	130562	3665.93	13804	65404	50.09
TORNTPOWER	EQ	30-Mar-2022	490.55	490.55	492.95	482.20	484.75	489.40	487.17	291680	1420.99	9350	94251	32.31
TOTAL	EQ	30-Mar-2022	72.80	75.95	75.95	72.80	73.30	73.35	73.41	26527	19.47	173	19677	74.18
TOUCHWOOD	EQ	30-Mar-2022	90.20	91.00	92.95	87.35	90.60	89.20	90.51	4193	3.80	207	2675	63.80
TPLPLASTEH	EQ	30-Mar-2022	116.45	118.95	121.15	117.65	119.80	119.20	118.25	42592	50.36	341	37801	88.75
TREEHOUSE	EQ	30-Mar-2022	7.45	7.45	7.80	7.35	7.80	7.80	7.67	34436	2.64	103	28802	83.64
TREJHARA	EQ	30-Mar-2022	71.85	75.30	75.30	68.30	71.40	70.40	71.28	79955	56.99	663	48653	60.85
TRENT	EQ	30-Mar-2022	1276.20	1285.00	1285.00	1252.05	1255.00	1257.10	1271.31	366894	4664.35	22597	171085	46.63
TRF	BE	30-Mar-2022	134.70	141.00	141.40	133.10	136.00	136.10	136.96	1851	2.54	45	-	-
TRIDENT	BE	30-Mar-2022	50.75	51.10	53.25	51.05	53.25	53.25	52.81	4544749	2399.90	20209	-	-
TRIGYN	EQ	30-Mar-2022	131.60	135.05	138.45	133.05	135.50	136.20	136.25	179755	244.92	2961	88614	49.30
TRIL	EQ	30-Mar-2022	31.20	31.25	34.90	31.25	33.45	33.55	33.78	590778	199.54	4536	267741	45.32
TRITURBINE	EQ	30-Mar-2022	198.05	204.00	205.00	195.65	197.05	197.20	201.56	248961	501.81	6318	77341	31.07
TRIVENI	EQ	30-Mar-2022	312.35	313.20	323.00	308.90	311.85	311.45	316.50	981442	3106.25	18025	181989	18.54
TTKHLTCARE	EQ	30-Mar-2022	800.50	816.60	823.70	800.00	819.55	818.45	816.58	12800	104.52	1122	9376	73.25
TTKPRESTIG	EQ	30-Mar-2022	803.50	810.00	832.70	807.30	823.35	818.70	816.72	234395	1914.36	16053	166030	70.83
TTL	EQ	30-Mar-2022	99.85	101.30	105.20	101.25	104.00	103.95	103.58	30879	31.98	903	20555	66.57
TTML	EQ	30-Mar-2022	151.25	144.10	158.80	144.10	158.80	158.80	152.53	3785674	5774.26	39444	2273130	60.05
TV18BRDCST	EQ	30-Mar-2022	71.40	73.85	78.25	72.85	73.20	73.40	75.87	47122901	35752.47	127066	11829037	25.10
TVSELECT	EQ	30-Mar-2022	249.70	252.90	256.90	240.10	243.40	243.10	249.83	330927	826.74	12402	113815	34.39
TVSMOTOR	EQ	30-Mar-2022	613.45	619.00	627.00	616.00	623.50	621.80	622.64	1536320	9565.79	30692	428555	27.89
TVSSRICHAK	EQ	30-Mar-2022	1604.45	1612.50	1648.00	1580.00	1615.00	1614.05	1608.15	8965	144.17	1650	5659	63.12
TVTODAY	EQ	30-Mar-2022	377.95	380.10	385.00	372.15	380.00	377.40	382.26	87485	334.42	2019	51783	59.19
TVVISION	BE	30-Mar-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	5839	0.23	28	-	-
TWL	EQ	30-Mar-2022	100.05	100.95	103.85	100.65	102.50	102.55	102.37	511775	523.92	3598	268817	52.53
UBL	EQ	30-Mar-2022	1407.45	1415.95	1466.40	1380.00	1458.20	1455.50	1426.61	532213	7592.60	28093	246437	46.30
UCALFUEL	EQ	30-Mar-2022	111.25	111.50	115.00	110.50	111.90	111.30	112.74	32367	36.49	905	20477	63.27
UCL	SM	30-Mar-2022	55.00	62.50	62.50	62.50	62.50	62.50	62.50	2000	1.25	1	2000	100.00
UCOBANK	EQ	30-Mar-2022	11.25	11.45	11.95	11.25	11.80	11.65	11.53	4762353	549.14	14002	3105956	65.22
UDAICEMENT	EQ	30-Mar-2022	28.20	28.70	30.25	28.50	29.30	29.35	29.45	640123	188.54	9732	356467	55.69
UFLEX	EQ	30-Mar-2022	604.75	610.80	616.80	600.20	605.95	606.15	607.76	170720	1037.57	9162	70028	41.02
UFO	EQ	30-Mar-2022	105.40	106.45	109.30	103.25	103.70	103.70	105.99	462908	490.62	6607	204426	44.16
UGARSUGAR	EQ	30-Mar-2022	75.80	72.25	78.70	72.05	72.05	72.05	73.80	2715612	2004.11	12539	969274	35.69
UGROCAP	EQ	30-Mar-2022	164.90	167.85	181.00	165.20	166.00	170.00	173.03	305568	528.72	2588	238895	78.18
UGROCAP	N1	30-Mar-2022	1008.50	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	50	0.50	1	50	100.00
UJAAS	EQ	30-Mar-2022	4.20	4.10	4.30	4.10	4.15	4.15	4.18	1254052	52.44	1904	686827	54.77
UJJIVAN	EQ	30-Mar-2022	104.60	106.00	108.00	102.00	102.60	103.05	105.25	1915897	2016.51	13159	1163412	60.72
UJJIVANSFB	EQ	30-Mar-2022	15.10	15.25	15.45	15.00	15.10	15.05	15.22	2398270	365.08	4748	1641987	68.47
ULTRACEMCO	EQ	30-Mar-2022	6526.60	6542.50	6668.80	6542.50	6640.00	6642.70	6632.73	705385	46786.25	59800	423969	60.10
UMANGDAIRY	EQ	30-Mar-2022	62.25	63.50	63.90	58.35	60.65	60.85	61.16	33769	20.65	615	16917	50.10
UMESLTD	EQ	30-Mar-2022	3.80	3.95	3.95	3.95	3.95	3.95	3.95	11248	0.44	13	11246	99.98
UNICHEMLAB	EQ	30-Mar-2022	245.10	246.35	258.15	243.00	257.95	256.55	249.95	65649	164.09	1495	44042	67.09
UNIDT	EQ	30-Mar-2022	488.00	489.00	495.25	481.35	482.00	484.55	489.18	17081	83.56	1274	9004	52.71
UNIENTER	EQ	30-Mar-2022	130.55	132.45	133.70	127.35	128.95	130.15	130.95	3387	4.44	161	2315	68.35
UNIINFO	EQ	30-Mar-2022	24.00	24.00	24.00	22.80	22.80	23.10	23.06	8240	1.90	102	5305	64.38
UNIONBANK	EQ	30-Mar-2022	37.45	38.10	39.35	37.90	39.00	38.85	38.50	12465024	4798.46	17067	7073938	56.75
UNITECH	BZ	30-Mar-2022	1.90	1.85	1.95	1.85	1.95	1.95	1.91	6438482	122.92	2563	-	-
UNITEDPOLY	EQ	30-Mar-2022	50.80	48.30	53.30	48.30	53.30	53.30	51.14	68265	34.91	488	31184	45.68
UNITEDTEA	EQ	30-Mar-2022	346.85	341.20	354.00	336.10	336.50	339.00	344.53	3392	11.69	253	1655	48.79
UNIVASTU	EQ	30-Mar-2022	84.25	87.90	87.90	84.00	85.35	85.60	85.17	30970	26.38	404	21506	69.44
UNIVCABLES	EQ	30-Mar-2022	137.55	142.30	142.30	139.00	139.00	139.75	140.34	22963	32.23	632	16321	71.08
UNIVPHOTO	EQ	30-Mar-2022	608.35	638.75	638.75	577.95	577.95	577.95	618.20	29829	184.40	1422	16977	56.91
UPL	EQ	30-Mar-2022	782.00	782.00	785.50	774.00	775.80	776.15	779.20	1113587	8677.05	34066	375277	33.70
URJA	EQ	30-Mar-2022	17.05	17.10	17.90	17.10	17.90	17.90	17.78	1448147	257.53	3575	1263909	87.28
USHAMART	EQ	30-Mar-2022	124.70	127.00	136.35	125.50	134.55	133.95	132.26	3160529	4180.26	36190	1128474	35.71
UTIAMC	EQ	30-Mar-2022	982.75	997.50	1025.95	982.75	1000.00	1006.40	1000.30	275406	2754.88	24514	197082	71.56
UTIBANKETF	EQ	30-Mar-2022	35.87	36.15	36.39	35.65	36.20	36.30	36.22	13279	4.81	133	13047	98.25
UTINEXT50	EQ	30-Mar-2022	42.90	43.25	43.25	42.41	43.00	42.85	42.97	10595	4.55	161	9396	88.68
UTINIFTETF	EQ	30-Mar-2022	1825.37	1861.88	1861.88	1821.64	1833.75	1840.28	1835.05	637	11.69	77	502	78.81
UTISENSETF	EQ	30-Mar-2022	606.00	606.80	614.99	603.50	611.98	613.18	609.69	7456	45.46	115	7387	99.07
UTISXN50	EQ	30-Mar-2022	48.97	49.97	49.97	48.00	49.42	49.43	49.05	1966	0.96	68	1317	66.99
UTTAMSTL	EQ	30-Mar-2022	4.75	4.75	4.95	4.60	4.95	4.95	4.91	860680	42.29	912	649291	75.44
UTTAMSUGAR	EQ	30-Mar-2022	216.90	218.30	225.25	218.00	220.00	220.60	221.52	182998	405.37	4083	47082	25.73
V2RETAIL	EQ	30-Mar-2022	143.75	148.00	148.75	144.00	146.50	146.90	146.22	76197	111.42	409	69378	91.05
VADILALIND	EQ	30-Mar-2022	1391.85	1394.85	1444.50	1394.85	1399.00	1404.45	1416.46	10898	154.37	1565	5948	54.58
VAIBHAVGBL	EQ	30-Mar-2022	385.00	389.95	397.50	380.30	387.50	384.90	389.18	336707	1310.40	13192	133140	39.54
VAISHALI	EQ	30-Mar-2022	62.75	63.55	67.00	62.50	65.00	64.35	64.89	206884	134.26	2144	101189	48.91
VAKRANGEE	EQ	30-Mar-2022	29.25	29.50	33.50	29.45	33.10	32.55	31.76	11796155	3746.18	27380	3927815	33.30
VALIANTORG	EQ	30-Mar-2022	860.95	879.00	928.00	866.00	873.00	884.60	892.56	306902	2739.28	16463	124378	40.53
VARDHACRLC	EQ	30-Mar-2022	48.70	49.90	50.20	48.40	49.30	49.00	49.14	178445	87.70	1574	61635	34.54
VARDMNPOLY	EQ	30-Mar-2022	24.35	24.45	25.55	24.20	25.20	24.75	24.69	17124	4.23	139	14017	81.86
VARROC	EQ	30-Mar-2022	337.55	345.00	346.00	336.20	337.60	340.50	341.66	192667	658.27	6561	68303	35.45
VASCONEQ	EQ	30-Mar-2022	22.55	23.00	23.75	22.85	23.25	23.25	23.29	455588	106.08	1352	268237	58.88
VASWANI	EQ	30-Mar-2022	19.45	19.45	20.40	18.85	19.75	19.55	19.88	138301	27.49	512	101916	73.69
VBL	EQ	30-Mar-2022	934.05	938.40	983.70	937.40	959.75	960.80	965.60	322950	3118.42	21744	106423	32.95
VCL	SM	30-Mar-2022	23.40	23.75	23.75	23.25	23.25	23.25	23.50	25000	5.88	2	12500	50.00
VEDL	EQ	30-Mar-2022	410.35	410.00	410.30	396.55	398.90	398.70	400.40	8216568	32898.73	81712	2690395	32.74
VENKEYS	EQ	30-Mar-2022	2167.35	2199.95	2216.90	2155.00	2160.00	2170.40	2192.15	57361	1257.44	8111	15311	26.69
VENUSREM	EQ	30-Mar-2022	271.25	273.10	278.55	260.00	264.80	263.20	265.46	168251	446.65	4746	101449	60.30
VERTOZ	EQ	30-Mar-2022	88.10	89.00	92.75	89.00	92.00	91.90	91.84	53521	49.15	1356	33052	61.76
VESUVIUS	EQ	30-Mar-2022	1003.60	1019.90	1065.00	1002.00	1029.00	1032.05	1036.03	19413	201.13	2217	9665	49.79
VETO	EQ	30-Mar-2022	90.05	91.00	93.00	90.30	91.35	91.55	91.78	79559	73.02	1890	44498	55.93
VGUARD	EQ	30-Mar-2022	214.15	215.00	220.00	214.80	217.05	217.55	216.63	886026	1919.39	15235	585603	66.09
VHL	EQ	30-Mar-2022	3652.30	3839.00	3839.60	3570.00	3646.00	3665.45	3676.37	697	25.62	255	342	49.07
VICEROY	BZ	30-Mar-2022	3.40	3.40	3.40	3.25	3.25	3.25	3.26	41083	1.34	109	-	-
VIDHIING	EQ	30-Mar-2022	400.25	403.00	410.80	401.00	404.45	402.20	405.85	19692	79.92	1302	10262	52.11
VIJAYA	EQ	30-Mar-2022	433.45	439.40	445.00	433.65	440.00	438.45	438.29	65023	284.99	2758	43333	66.64
VIJIFIN	EQ	30-Mar-2022	4.05	4.15	4.20	3.85	3.95	3.90	3.89	202696	7.89	537	143722	70.91
VIKASECO	EQ	30-Mar-2022	5.65	5.80	5.85	5.50	5.60	5.55	5.66	8709852	492.93	9460	5708157	65.54
VIKASLIFE	EQ	30-Mar-2022	5.20	5.40	5.40	5.25	5.35	5.40	5.34	5238503	279.62	6150	3408056	65.06
VIKASPROP	EQ	30-Mar-2022	1.85	1.85	1.90	1.85	1.90	1.90	1.88	1423305	26.77	3568	834100	58.60
VIKASWSP	EQ	30-Mar-2022	3.35	3.35	3.45	3.30	3.40	3.35	3.39	751196	25.44	590	618347	82.32
VIMTALABS	EQ	30-Mar-2022	324.45	322.00	328.50	320.00	321.00	321.45	322.61	31729	102.36	1074	23135	72.91
VINATIORGA	EQ	30-Mar-2022	2035.40	2065.00	2066.25	1965.20	1979.00	1972.50	2003.58	54364	1089.23	9628	24679	45.40
VINDHYATEL	EQ	30-Mar-2022	1033.95	1039.95	1057.00	1029.05	1034.45	1033.00	1039.92	14369	149.43	1827	8279	57.62
VINEETLAB	EQ	30-Mar-2022	52.30	51.40	52.40	45.50	48.50	48.70	49.02	113507	55.64	1291	61810	54.45
VINYLINDIA	EQ	30-Mar-2022	259.10	263.40	268.00	258.00	258.05	258.60	263.55	68926	181.65	4826	25997	37.72
VIPCLOTHNG	EQ	30-Mar-2022	23.80	24.50	24.50	23.55	24.00	24.00	24.06	130726	31.45	504	95481	73.04
VIPIND	EQ	30-Mar-2022	745.45	763.00	766.00	727.00	741.45	747.50	743.36	1045160	7769.31	37548	271504	25.98
VIPULLTD	EQ	30-Mar-2022	18.30	18.30	19.00	18.00	18.10	18.10	18.23	16742	3.05	121	11565	69.08
VIRESCENT	IV	30-Mar-2022	100.10	95.00	95.00	95.00	95.00	95.00	95.00	2000000	1900.00	10	2000000	100.00
VISAKAIND	EQ	30-Mar-2022	601.40	619.00	619.00	594.65	596.10	595.60	605.68	22131	134.04	1362	12533	56.63
VISASTEEL	EQ	30-Mar-2022	15.15	15.05	15.90	14.90	15.10	15.60	15.49	24507	3.80	194	15073	61.50
VISESHINFO	EQ	30-Mar-2022	1.05	1.05	1.10	1.05	1.10	1.10	1.09	55154635	603.16	14258	24267940	44.00
VISHAL	EQ	30-Mar-2022	29.15	29.90	32.05	29.85	32.05	32.05	31.55	236834	74.73	929	174549	73.70
VISHNU	BE	30-Mar-2022	1643.35	1641.40	1679.95	1562.00	1582.00	1585.50	1605.18	12766	204.92	844	-	-
VISHWARAJ	EQ	30-Mar-2022	20.25	20.10	20.70	20.10	20.25	20.30	20.45	1802647	368.63	4670	1119995	62.13
VIVIDHA	EQ	30-Mar-2022	1.65	1.60	1.65	1.60	1.60	1.60	1.60	1361274	21.79	1729	1156624	84.97
VIVIMEDLAB	EQ	30-Mar-2022	15.15	15.50	15.70	14.80	14.95	14.95	15.14	617737	93.53	1557	500604	81.04
VIVO	SM	30-Mar-2022	163.40	164.00	164.00	164.00	164.00	164.00	164.00	3200	5.25	2	3200	100.00
VLSFINANCE	EQ	30-Mar-2022	161.15	165.00	165.00	157.50	160.00	159.10	160.74	68674	110.39	1134	50469	73.49
VMARCIND	SM	30-Mar-2022	37.00	37.00	39.15	35.50	38.95	37.55	37.66	51000	19.21	13	18000	35.29
VMART	EQ	30-Mar-2022	3731.55	3750.00	3865.35	3737.25	3799.00	3789.40	3822.38	23813	910.22	9638	10403	43.69
VOLTAMP	EQ	30-Mar-2022	1975.85	1985.75	2035.00	1972.25	1980.00	1994.70	1994.39	6787	135.36	1991	4471	65.88
VOLTAS	EQ	30-Mar-2022	1247.30	1258.00	1273.35	1245.00	1267.00	1268.65	1259.11	787930	9920.87	28315	366483	46.51
VRLLOG	EQ	30-Mar-2022	471.95	478.00	485.00	466.00	480.00	480.90	477.49	158166	755.23	7184	75638	47.82
VSSL	EQ	30-Mar-2022	226.85	230.25	235.00	227.00	229.50	228.05	230.24	69788	160.68	2467	44664	64.00
VSTIND	EQ	30-Mar-2022	3050.85	3078.00	3089.90	3050.00	3050.00	3064.45	3068.49	4790	146.98	1199	3892	81.25
VSTTILLERS	EQ	30-Mar-2022	2428.65	2439.95	2440.75	2390.00	2400.00	2396.50	2417.52	6179	149.38	1558	3935	63.68
VTL	EQ	30-Mar-2022	484.30	488.50	507.95	447.10	459.90	457.30	470.83	1108156	5217.51	39054	571446	51.57
WABAG	EQ	30-Mar-2022	282.70	284.70	288.80	281.00	282.00	281.85	284.58	251977	717.08	8034	145225	57.63
WABCOINDIA	EQ	30-Mar-2022	7374.80	7485.40	7574.70	7375.30	7555.00	7543.65	7508.50	2388	179.30	817	1310	54.86
WALCHANNAG	EQ	30-Mar-2022	53.25	53.60	55.85	49.10	50.00	50.30	52.15	839726	437.96	6181	638921	76.09
WALPAR	SM	30-Mar-2022	26.25	25.50	27.50	25.50	27.50	27.50	25.86	18000	4.66	8	16000	88.89
WANBURY	BE	30-Mar-2022	83.65	84.00	85.00	82.25	83.50	83.65	83.58	8672	7.25	34	-	-
WATERBASE	EQ	30-Mar-2022	82.80	84.00	85.95	83.70	84.70	84.50	84.82	91605	77.70	1755	49316	53.84
WEALTH	BE	30-Mar-2022	256.00	268.00	268.00	243.25	268.00	268.00	256.58	53	0.14	7	-	-
WEBELSOLAR	EQ	30-Mar-2022	92.00	94.00	96.60	93.00	96.60	96.60	95.56	165982	158.61	1526	120553	72.63
WEIZMANIND	EQ	30-Mar-2022	57.65	57.40	59.85	55.55	57.65	57.85	57.49	6069	3.49	146	3559	58.64
WELCORP	EQ	30-Mar-2022	163.65	166.05	167.60	161.20	162.50	162.55	163.80	1490590	2441.60	15188	475463	31.90
WELENT	EQ	30-Mar-2022	75.00	75.00	77.50	73.80	73.80	74.25	75.85	518285	393.12	3437	321304	61.99
WELINV	EQ	30-Mar-2022	270.65	271.10	281.35	270.00	279.80	272.65	276.12	1496	4.13	90	1031	68.92
WELSPUNIND	EQ	30-Mar-2022	92.30	93.65	94.70	89.05	90.60	90.15	91.64	3893949	3568.58	26898	1645605	42.26
WENDT	EQ	30-Mar-2022	4938.80	5080.00	5080.00	4932.55	5080.00	5046.85	5016.78	189	9.48	133	133	70.37
WESTLIFE	EQ	30-Mar-2022	477.25	478.00	496.00	474.90	490.20	484.95	481.24	130148	626.32	4784	91859	70.58
WFL	BE	30-Mar-2022	152.25	152.90	159.85	146.00	159.25	151.40	156.90	222	0.35	16	-	-
WHEELS	EQ	30-Mar-2022	521.05	523.70	540.00	514.00	518.25	517.45	528.87	60446	319.68	5271	28077	46.45
WHIRLPOOL	EQ	30-Mar-2022	1570.60	1587.90	1594.50	1571.40	1575.15	1578.05	1580.89	172213	2722.50	10953	89251	51.83
WILLAMAGOR	EQ	30-Mar-2022	21.15	21.55	22.50	21.30	21.50	21.95	21.84	7177	1.57	94	4856	67.66
WINDLAS	EQ	30-Mar-2022	214.55	215.00	223.00	213.80	215.50	215.35	217.48	66958	145.62	3718	33187	49.56
WINDMACHIN	EQ	30-Mar-2022	40.80	42.20	42.90	40.50	40.75	40.85	41.26	100709	41.55	602	67335	66.86
WINPRO	EQ	30-Mar-2022	5.70	5.70	5.80	5.45	5.50	5.50	5.61	482367	27.06	779	372392	77.20
WIPL	BE	30-Mar-2022	60.65	60.65	60.65	60.60	60.60	60.60	60.60	53	0.03	4	-	-
WIPRO	EQ	30-Mar-2022	602.50	605.10	609.30	599.50	600.10	600.80	604.10	7744382	46783.73	116562	5449810	70.37
WOCKPHARMA	EQ	30-Mar-2022	282.10	285.10	285.10	274.05	275.50	274.90	279.99	1105474	3095.24	19544	524791	47.47
WONDERLA	EQ	30-Mar-2022	231.10	232.00	241.00	232.00	239.00	238.55	237.74	158733	377.37	9202	70284	44.28
WORTH	EQ	30-Mar-2022	103.15	105.30	106.75	103.50	103.60	104.45	105.02	9507	9.98	368	5937	62.45
WSTCSTPAPR	EQ	30-Mar-2022	322.15	327.90	330.75	320.00	320.30	322.50	326.36	168933	551.33	3511	94508	55.94
XCHANGING	EQ	30-Mar-2022	80.40	81.10	84.30	81.10	83.20	82.70	83.26	379076	315.62	4803	178772	47.16
XELPMOC	EQ	30-Mar-2022	258.15	261.50	277.25	261.05	268.35	269.80	267.97	76332	204.55	5801	45599	59.74
XPROINDIA	BE	30-Mar-2022	1383.65	1316.10	1452.80	1316.10	1450.00	1439.90	1415.41	35068	496.36	1746	-	-
YAARI	EQ	30-Mar-2022	56.70	57.60	59.00	54.10	55.60	55.15	56.62	348726	197.44	3726	216874	62.19
YESBANK	EQ	30-Mar-2022	12.55	12.65	12.75	12.10	12.25	12.25	12.34	234110133	28887.39	134886	109473079	46.76
YUKEN	EQ	30-Mar-2022	544.85	558.55	560.25	535.00	548.75	548.95	549.28	4087	22.45	159	3308	80.94
ZEEL	EQ	30-Mar-2022	284.70	286.85	298.50	284.00	292.65	294.00	292.30	19227857	56203.47	123769	2502882	13.02
ZEELEARN	EQ	30-Mar-2022	12.50	12.70	12.95	12.55	12.70	12.65	12.76	1473682	188.02	1797	1089422	73.93
ZEEMEDIA	EQ	30-Mar-2022	15.20	15.60	15.95	15.35	15.75	15.85	15.83	3676141	582.05	2685	2692973	73.26
ZENITHEXPO	EQ	30-Mar-2022	80.50	84.50	88.55	84.50	88.55	88.55	88.10	3920	3.45	87	3388	86.43
ZENITHSTL	EQ	30-Mar-2022	1.60	1.65	1.65	1.65	1.65	1.65	1.65	13237	0.22	11	13237	100.00
ZENSARTECH	EQ	30-Mar-2022	373.20	375.90	383.85	369.85	372.50	372.45	376.80	779221	2936.11	13797	461329	59.20
ZENTEC	EQ	30-Mar-2022	197.60	199.00	200.00	197.35	198.55	198.15	198.63	129206	256.64	2527	70925	54.89
ZODIAC	BE	30-Mar-2022	86.95	88.85	91.25	82.75	91.25	91.25	87.41	23191	20.27	394	-	-
ZODIACLOTH	EQ	30-Mar-2022	100.70	102.50	105.00	101.05	102.00	101.55	102.68	220880	226.80	1285	195698	88.60
ZOMATO	EQ	30-Mar-2022	78.20	79.00	86.00	78.50	86.00	85.05	82.64	41305975	34134.38	95542	16850686	40.79
ZOTA	EQ	30-Mar-2022	302.80	310.00	310.00	302.20	304.00	303.90	305.07	74713	227.93	759	65512	87.68
ZUARI	EQ	30-Mar-2022	141.20	141.70	144.05	135.10	136.90	136.60	139.23	149328	207.91	3297	68287	45.73
ZUARIGLOB	EQ	30-Mar-2022	175.70	177.65	179.50	174.50	175.20	175.50	177.59	62458	110.92	1544	31349	50.19
ZYDUSLIFE	EQ	30-Mar-2022	356.00	357.00	358.50	353.75	356.00	355.85	355.59	1064497	3785.26	23571	457300	42.96
ZYDUSWELL	EQ	30-Mar-2022	1468.25	1470.00	1523.70	1470.00	1522.20	1508.25	1493.92	82629	1234.41	11802	56125	67.92