nse-sec-bhavdata-full-2022-07-20.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	20-Jul-2022	75.75	77.50	77.90	74.00	74.95	74.40	75.68	179054	135.51	2998	84026	46.93
21STCENMGM	EQ	20-Jul-2022	24.95	25.35	25.35	24.70	25.00	25.25	25.19	10913	2.75	56	7792	71.40
3IINFOLTD	EQ	20-Jul-2022	43.10	43.90	45.80	43.55	43.95	43.90	44.48	389042	173.06	4544	203622	52.34
3MINDIA	EQ	20-Jul-2022	22918.50	23045.00	23279.95	22510.25	22790.00	22622.55	22912.15	2186	500.86	1422	984	45.01
3PLAND	EQ	20-Jul-2022	15.75	15.55	16.45	15.55	15.70	15.70	15.86	6133	0.97	77	4975	81.12
456GS2023	GS	20-Jul-2022	97.00	98.00	98.00	98.00	98.00	98.00	98.00	100	0.10	1	100	100.00
574GS2026	GS	20-Jul-2022	94.55	94.55	94.55	94.55	94.55	94.55	94.55	300	0.28	1	300	100.00
5PAISA	EQ	20-Jul-2022	283.55	286.00	289.15	284.00	286.80	286.10	286.28	25891	74.12	944	14972	57.83
63MOONS	EQ	20-Jul-2022	196.05	197.00	203.70	191.55	193.55	194.15	198.78	98771	196.34	2680	60510	61.26
667GS2035	GS	20-Jul-2022	96.00	95.00	95.00	95.00	95.00	95.00	95.00	113	0.11	4	113	100.00
667GS2050	GS	20-Jul-2022	90.47	91.96	91.96	91.50	91.50	91.50	91.74	190	0.17	4	190	100.00
676GS2061	GS	20-Jul-2022	95.50	91.10	95.50	91.10	95.50	95.50	91.11	902	0.82	3	902	100.00
695GS2061	GS	20-Jul-2022	92.33	93.49	93.49	92.55	92.65	92.65	92.89	1187	1.10	14	1187	100.00
699GS2051	GS	20-Jul-2022	93.95	94.20	94.20	93.45	93.45	93.45	93.85	1774	1.66	13	1774	100.00
710GS2029	GS	20-Jul-2022	99.50	99.50	100.15	99.50	100.15	100.15	99.87	2100	2.10	5	2100	100.00
719GS2060	GS	20-Jul-2022	90.00	86.00	86.00	86.00	86.00	86.00	86.00	450	0.39	1	450	100.00
754GS2036	GS	20-Jul-2022	101.60	101.60	101.60	101.50	101.60	101.60	101.60	21088	21.42	6	20088	95.26
75GS2034	GS	20-Jul-2022	103.00	97.91	97.91	97.90	97.91	97.91	97.90	1600	1.57	7	1600	100.00
813GS2045	GS	20-Jul-2022	115.85	115.85	115.85	115.85	115.85	115.85	115.85	6	0.01	2	6	100.00
A2ZINFRA	EQ	20-Jul-2022	11.70	11.75	11.90	11.30	11.80	11.45	11.53	194515	22.42	467	130212	66.94
AAATECH	SM	20-Jul-2022	98.20	99.90	99.90	97.00	97.00	98.00	98.27	27000	26.53	9	21000	77.78
AAKASH	EQ	20-Jul-2022	14.15	14.05	14.75	14.05	14.40	14.50	14.51	220721	32.03	425	135821	61.54
AAREYDRUGS	EQ	20-Jul-2022	35.85	36.35	36.35	35.30	35.35	35.40	35.80	10970	3.93	175	7904	72.05
AARON	EQ	20-Jul-2022	127.55	129.50	129.50	123.95	125.10	125.45	125.87	2899	3.65	146	1602	55.26
AARTIDRUGS	EQ	20-Jul-2022	442.45	444.80	452.95	440.80	446.55	447.90	449.70	86645	389.64	4208	37414	43.18
AARTIIND	EQ	20-Jul-2022	735.55	745.00	750.95	737.00	738.60	739.20	743.72	556847	4141.38	15961	200887	36.08
AARTISURF	EQ	20-Jul-2022	747.60	750.00	765.00	740.00	740.00	743.40	752.24	7308	54.97	1397	3244	44.39
AARVEEDEN	EQ	20-Jul-2022	18.45	18.60	20.25	18.45	20.25	20.25	19.50	22325	4.35	190	18872	84.53
AARVI	EQ	20-Jul-2022	97.50	98.50	102.45	98.50	100.25	101.40	101.40	23633	23.96	371	16072	68.01
AAVAS	EQ	20-Jul-2022	2099.00	2122.00	2309.70	2122.00	2264.30	2267.50	2253.96	493794	11129.92	48393	91574	18.54
ABAN	EQ	20-Jul-2022	45.35	46.00	47.00	45.70	45.80	45.85	46.34	157414	72.94	2353	76312	48.48
ABB	EQ	20-Jul-2022	2590.90	2586.10	2626.80	2575.15	2600.00	2598.55	2595.21	258551	6709.95	16481	172088	66.56
ABBOTINDIA	EQ	20-Jul-2022	19825.55	19920.00	20087.00	19800.00	19908.45	20014.25	19973.58	9137	1824.99	3746	2995	32.78
ABCAPITAL	EQ	20-Jul-2022	95.55	96.40	96.65	95.40	96.10	96.00	96.04	1990758	1911.90	8968	1042689	52.38
ABCOTS	SM	20-Jul-2022	38.80	37.05	37.05	37.00	37.00	37.00	37.03	8000	2.96	2	8000	100.00
ABFRL	EQ	20-Jul-2022	264.55	267.85	267.85	261.25	262.50	262.80	264.81	1713242	4536.87	14948	502871	29.35
ABINFRA	SM	20-Jul-2022	11.40	11.95	11.95	11.95	11.95	11.95	11.95	4000	0.48	1	4000	100.00
ABMINTLLTD	BE	20-Jul-2022	77.00	77.00	77.10	77.00	77.00	77.00	77.03	342	0.26	9	-	-
ABSLAMC	EQ	20-Jul-2022	418.75	419.65	428.50	419.25	424.95	425.60	424.14	50571	214.49	2656	30029	59.38
ABSLBANETF	EQ	20-Jul-2022	35.64	36.19	36.19	35.85	35.93	36.07	36.04	3345	1.21	89	2855	85.35
ABSLNN50ET	EQ	20-Jul-2022	40.60	41.70	41.70	40.50	40.75	40.79	41.00	30750	12.61	89	28318	92.09
ACC	EQ	20-Jul-2022	2168.80	2175.00	2179.60	2149.60	2157.70	2158.90	2166.29	252406	5467.85	12272	107488	42.59
ACCELYA	EQ	20-Jul-2022	906.30	935.00	935.00	912.00	918.00	916.20	921.09	6582	60.63	775	3397	51.61
ACCORD	SM	20-Jul-2022	21.80	22.80	22.85	22.75	22.85	22.85	22.81	8000	1.83	4	8000	100.00
ACCURACY	EQ	20-Jul-2022	207.15	210.00	210.00	203.10	203.50	203.85	205.11	10646	21.84	502	5452	51.21
ACE	EQ	20-Jul-2022	221.25	222.60	230.00	222.60	225.20	225.75	226.74	374728	849.67	6895	189884	50.67
ACRYSIL	EQ	20-Jul-2022	633.65	640.00	640.95	625.00	625.20	628.25	633.65	107954	684.05	8572	44984	41.67
ADANIENT	EQ	20-Jul-2022	2451.30	2462.00	2472.80	2444.00	2446.00	2451.10	2456.64	693601	17039.31	26569	170280	24.55
ADANIGREEN	EQ	20-Jul-2022	2109.00	2134.85	2146.00	2056.00	2079.00	2084.30	2113.31	1925776	40697.60	80947	604416	31.39
ADANIPORTS	EQ	20-Jul-2022	749.00	756.95	756.95	741.90	743.15	743.55	748.09	2176017	16278.49	43392	598925	27.52
ADANIPOWER	EQ	20-Jul-2022	293.35	296.00	296.80	288.55	289.50	289.90	292.58	4084090	11949.30	54120	2162154	52.94
ADANITRANS	EQ	20-Jul-2022	3029.75	3042.00	3069.00	2977.25	3004.00	3018.75	3029.68	395496	11982.25	27560	98879	25.00
ADFFOODS	EQ	20-Jul-2022	701.50	703.60	710.00	700.00	703.00	702.95	707.22	6226	44.03	585	3549	57.00
ADL	BE	20-Jul-2022	57.75	56.00	59.45	56.00	59.00	58.90	58.89	1739	1.02	26	-	-
ADORWELD	EQ	20-Jul-2022	796.95	807.90	809.70	781.00	786.00	784.00	792.45	21929	173.78	2622	14444	65.87
ADROITINFO	BE	20-Jul-2022	17.10	16.25	17.95	16.25	17.95	17.90	16.66	172234	28.69	408	-	-
ADSL	EQ	20-Jul-2022	134.25	135.45	139.00	133.70	133.85	134.25	135.86	196885	267.50	3734	92098	46.78
ADVANIHOTR	EQ	20-Jul-2022	70.70	70.70	72.90	70.70	72.35	72.00	71.89	24313	17.48	332	12199	50.17
ADVENZYMES	EQ	20-Jul-2022	294.90	297.50	300.65	290.00	295.95	296.10	295.21	198341	585.52	8262	56042	28.26
AEGISCHEM	EQ	20-Jul-2022	207.30	209.40	214.50	208.80	211.00	211.35	211.98	569908	1208.09	12052	297278	52.16
AETHER	EQ	20-Jul-2022	961.80	977.90	1006.85	915.00	917.50	921.10	957.40	535219	5124.18	35242	170031	31.77
AFFLE	EQ	20-Jul-2022	1061.10	1078.00	1081.15	1048.00	1052.00	1055.80	1066.37	247424	2638.46	15117	95383	38.55
AGARIND	EQ	20-Jul-2022	472.80	479.90	482.25	463.75	463.80	466.15	472.60	19155	90.53	1352	12388	64.67
AGI	EQ	20-Jul-2022	213.80	217.50	219.55	212.00	212.15	213.35	214.10	193147	413.52	3367	150706	78.03
AGRITECH	BE	20-Jul-2022	83.00	86.90	86.90	81.05	84.95	84.00	82.66	2311	1.91	57	-	-
AGROPHOS	EQ	20-Jul-2022	31.70	31.80	32.25	31.00	31.60	31.35	31.58	40436	12.77	371	31683	78.35
AGSTRA	EQ	20-Jul-2022	84.05	84.85	87.85	82.65	84.80	83.65	84.37	218859	184.66	4133	83390	38.10
AHLADA	EQ	20-Jul-2022	92.55	94.35	95.05	93.35	94.50	94.75	94.55	9182	8.68	169	6847	74.57
AHLEAST	EQ	20-Jul-2022	224.15	224.80	229.05	223.30	223.30	226.75	227.18	4303	9.78	500	2091	48.59
AHLUCONT	EQ	20-Jul-2022	450.75	446.35	456.00	440.00	440.20	442.30	445.53	15163	67.56	985	7347	48.45
AIAENG	EQ	20-Jul-2022	2433.60	2460.00	2489.00	2383.45	2406.00	2405.80	2431.59	81453	1980.61	18320	45757	56.18
AILIMITED	SM	20-Jul-2022	22.95	22.00	22.00	22.00	22.00	22.00	22.00	3000	0.66	1	3000	100.00
AIRAN	EQ	20-Jul-2022	19.80	20.00	20.15	19.90	20.00	20.00	20.01	172242	34.47	866	120661	70.05
AIROLAM	EQ	20-Jul-2022	64.25	65.00	65.35	64.05	65.00	65.00	64.93	5511	3.58	51	4711	85.48
AIRTELPP	E1	20-Jul-2022	289.85	296.30	296.35	285.40	289.90	287.75	290.66	271692	789.71	4725	191556	70.50
AISL	SM	20-Jul-2022	40.75	39.00	39.00	39.00	39.00	39.00	39.00	1200	0.47	1	1200	100.00
AJANTPHARM	EQ	20-Jul-2022	1297.10	1309.50	1330.05	1278.00	1288.05	1293.45	1316.66	178608	2351.65	10269	135685	75.97
AJMERA	EQ	20-Jul-2022	266.95	269.65	273.00	264.35	265.00	265.85	269.88	44546	120.22	2111	24861	55.81
AJOONI	EQ	20-Jul-2022	43.15	43.95	43.95	43.00	43.00	43.25	43.25	68271	29.52	462	22593	33.09
AJRINFRA	EQ	20-Jul-2022	1.50	1.55	1.55	1.50	1.50	1.55	1.51	728291	11.00	533	579040	79.51
AKASH	EQ	20-Jul-2022	44.35	46.55	46.55	46.55	46.55	46.55	46.55	20195	9.40	102	20153	99.79
AKG	EQ	20-Jul-2022	49.50	50.50	50.50	45.10	45.30	46.15	47.34	39071	18.50	414	21711	55.57
AKSHAR	EQ	20-Jul-2022	95.60	95.50	96.40	93.20	96.40	96.15	95.03	42353	40.25	403	31692	74.83
AKSHARCHEM	EQ	20-Jul-2022	287.70	287.30	299.20	287.30	292.00	290.70	292.79	6305	18.46	438	3720	59.00
AKSHOPTFBR	EQ	20-Jul-2022	9.65	9.85	9.95	9.55	9.65	9.65	9.73	268642	26.15	449	198966	74.06
AKZOINDIA	EQ	20-Jul-2022	1921.90	1935.00	1942.90	1920.10	1929.00	1925.30	1929.43	2601	50.18	742	1483	57.02
ALANKIT	EQ	20-Jul-2022	11.45	11.65	11.65	11.45	11.50	11.50	11.53	106166	12.25	428	72945	68.71
ALBERTDAVD	EQ	20-Jul-2022	579.90	580.55	586.00	575.40	580.00	581.85	581.09	2883	16.75	241	1840	63.82
ALEMBICLTD	EQ	20-Jul-2022	72.45	72.60	73.90	72.05	72.35	72.25	72.89	84619	61.68	2957	42113	49.77
ALICON	EQ	20-Jul-2022	700.30	708.80	719.00	697.00	707.35	704.70	706.81	42684	301.70	2041	28878	67.66
ALKALI	EQ	20-Jul-2022	82.60	85.00	85.00	82.60	83.25	83.95	84.01	6582	5.53	221	3159	47.99
ALKEM	EQ	20-Jul-2022	3246.70	3294.75	3294.75	3183.40	3190.60	3196.05	3217.80	77553	2495.50	11306	40078	51.68
ALKYLAMINE	EQ	20-Jul-2022	2684.60	2715.00	2778.65	2700.00	2728.35	2723.75	2745.86	45739	1255.93	8914	18031	39.42
ALLCARGO	EQ	20-Jul-2022	286.35	291.00	291.80	287.00	287.80	288.00	289.00	319382	923.01	8713	175865	55.06
ALLSEC	EQ	20-Jul-2022	430.65	432.05	441.20	427.20	434.20	434.80	433.76	3172	13.76	189	1700	53.59
ALMONDZ	EQ	20-Jul-2022	84.65	86.25	86.35	84.50	85.75	84.80	84.96	923	0.78	82	635	68.80
ALOKINDS	BE	20-Jul-2022	20.05	19.75	20.65	19.75	20.10	20.05	20.14	3745209	754.16	5831	-	-
ALPA	EQ	20-Jul-2022	61.20	61.90	62.90	60.90	61.75	61.55	61.75	52634	32.50	475	32843	62.40
ALPHAGEO	EQ	20-Jul-2022	284.20	284.15	291.25	284.15	290.00	288.50	289.36	13011	37.65	466	7989	61.40
ALPSINDUS	EQ	20-Jul-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	1490	0.04	8	1490	100.00
AMARAJABAT	EQ	20-Jul-2022	478.20	482.00	484.00	474.50	475.95	476.25	478.95	348197	1667.69	9680	112907	32.43
AMBER	EQ	20-Jul-2022	2492.60	2502.00	2564.50	2486.50	2495.00	2507.80	2528.88	114004	2883.02	13943	27784	24.37
AMBICAAGAR	EQ	20-Jul-2022	23.15	23.70	23.70	23.00	23.30	23.10	23.30	13205	3.08	136	9221	69.83
AMBIKCO	EQ	20-Jul-2022	1724.70	1742.05	1759.90	1720.00	1729.20	1731.45	1742.27	16762	292.04	3524	7041	42.01
AMBUJACEM	EQ	20-Jul-2022	370.95	369.95	371.95	366.60	367.35	367.85	368.31	7381308	27185.86	65004	5034494	68.21
AMDIND	EQ	20-Jul-2022	47.65	48.90	48.90	46.85	46.85	47.20	47.70	37603	17.94	520	24584	65.38
AMIORG	EQ	20-Jul-2022	1052.25	1059.90	1067.90	1005.00	1023.00	1022.90	1041.90	65270	680.05	6128	23536	36.06
AMJLAND	EQ	20-Jul-2022	25.95	26.45	26.45	25.80	25.80	26.00	26.07	11562	3.01	143	9455	81.78
AMJUMBO	SM	20-Jul-2022	6.05	5.75	6.00	5.75	5.75	5.75	5.85	176000	10.30	10	176000	100.00
AMRUTANJAN	EQ	20-Jul-2022	773.60	777.50	790.00	775.45	778.00	777.60	781.25	30465	238.01	4641	17826	58.51
ANANDRATHI	EQ	20-Jul-2022	630.20	635.00	636.00	627.25	630.45	629.45	631.27	96761	610.82	2009	72817	75.25
ANANTRAJ	EQ	20-Jul-2022	62.95	64.00	72.00	64.00	69.45	70.60	69.39	7460309	5176.92	29000	3080620	41.29
ANDHRAPAP	EQ	20-Jul-2022	334.40	337.00	339.50	334.00	334.00	334.95	337.15	35246	118.83	2180	21739	61.68
ANDHRSUGAR	EQ	20-Jul-2022	127.75	127.25	131.00	127.25	129.30	128.75	129.37	148071	191.56	3259	61912	41.81
ANDREWYU	EQ	20-Jul-2022	20.90	21.15	21.40	20.90	20.90	21.05	21.20	133160	28.24	429	89923	67.53
ANGELONE	EQ	20-Jul-2022	1283.65	1303.80	1363.45	1300.15	1339.00	1342.20	1338.48	1263076	16905.99	42683	371817	29.44
ANIKINDS	EQ	20-Jul-2022	28.65	28.50	29.35	28.50	28.65	28.70	28.93	20608	5.96	184	10405	50.49
ANKITMETAL	BE	20-Jul-2022	6.70	6.90	6.90	6.70	6.80	6.80	6.85	79652	5.45	359	-	-
ANMOL	EQ	20-Jul-2022	159.05	159.05	164.80	152.20	158.50	158.55	160.03	6330	10.13	539	2880	45.50
ANSALAPI	EQ	20-Jul-2022	17.95	18.15	18.80	18.05	18.15	18.15	18.41	227206	41.82	464	166335	73.21
ANSALHSG	EQ	20-Jul-2022	6.95	7.05	8.15	6.95	7.00	7.00	7.27	5029831	365.46	2382	2112030	41.99
ANTGRAPHIC	BE	20-Jul-2022	1.00	1.00	1.00	0.95	1.00	1.00	0.98	269258	2.63	218	-	-
ANUP	EQ	20-Jul-2022	828.60	830.00	841.10	821.70	838.20	837.45	831.28	7311	60.77	990	3631	49.66
ANURAS	EQ	20-Jul-2022	730.20	738.25	745.00	730.20	733.95	734.40	734.84	52469	385.56	3000	13972	26.63
APARINDS	EQ	20-Jul-2022	991.75	1006.00	1021.10	983.95	986.10	991.95	999.75	160360	1603.19	10983	43076	26.86
APCL	EQ	20-Jul-2022	198.90	199.00	214.00	198.10	211.60	211.25	208.36	75551	157.42	1668	35305	46.73
APCOTEXIND	EQ	20-Jul-2022	544.20	549.70	555.00	534.00	535.00	535.60	541.41	145299	786.66	5123	52107	35.86
APEX	EQ	20-Jul-2022	295.20	299.50	309.00	298.55	306.10	306.20	304.30	104554	318.16	5183	61542	58.86
APLAPOLLO	EQ	20-Jul-2022	904.55	912.55	938.20	906.45	927.00	926.75	927.96	891221	8270.21	19423	704464	79.04
APLLTD	EQ	20-Jul-2022	706.80	709.00	716.75	708.00	716.00	713.90	713.48	74931	534.61	6002	59503	79.41
APOLLO	EQ	20-Jul-2022	133.75	136.80	138.85	134.70	136.80	136.20	136.35	92738	126.45	1834	49710	53.60
APOLLOHOSP	EQ	20-Jul-2022	4020.20	4090.00	4141.70	4030.05	4100.00	4110.25	4097.06	753440	30868.90	57006	229170	30.42
APOLLOPIPE	EQ	20-Jul-2022	489.60	487.40	494.00	476.10	484.00	481.40	487.61	51742	252.30	3411	30413	58.78
APOLLOTYRE	EQ	20-Jul-2022	212.15	213.95	214.75	211.75	211.90	212.40	213.13	1231681	2625.04	8977	313303	25.44
APOLSINHOT	EQ	20-Jul-2022	601.60	609.80	625.00	602.30	612.05	612.75	619.10	1259	7.79	130	748	59.41
APTECHT	EQ	20-Jul-2022	251.45	254.00	261.50	252.20	255.15	255.85	257.39	308363	793.68	9688	87044	28.23
APTUS	EQ	20-Jul-2022	275.70	277.00	285.70	275.25	281.00	282.80	281.83	158325	446.20	7607	43187	27.28
ARCHIDPLY	EQ	20-Jul-2022	53.95	55.50	55.90	51.15	52.20	52.35	53.15	34274	18.22	787	18494	53.96
ARCHIES	EQ	20-Jul-2022	16.40	16.95	16.95	16.25	16.50	16.40	16.46	37182	6.12	222	24773	66.63
ARENTERP	EQ	20-Jul-2022	47.50	49.85	49.85	45.15	45.15	45.15	46.89	26740	12.54	385	18978	70.97
ARIES	EQ	20-Jul-2022	122.70	125.15	125.15	122.00	123.00	122.70	123.77	15287	18.92	611	8130	53.18
ARIHANTCAP	EQ	20-Jul-2022	78.45	80.00	80.05	75.35	76.65	76.55	78.05	124337	97.04	1007	84973	68.34
ARIHANTSUP	EQ	20-Jul-2022	146.55	147.00	147.80	144.50	144.50	144.65	146.58	101355	148.57	1325	49348	48.69
ARMANFIN	EQ	20-Jul-2022	1347.30	1370.05	1370.10	1325.00	1343.70	1339.80	1355.90	17966	243.60	3171	6957	38.72
AROGRANITE	EQ	20-Jul-2022	50.00	50.35	50.70	47.65	48.65	48.40	49.22	61979	30.51	944	32098	51.79
ARROWGREEN	EQ	20-Jul-2022	77.50	78.05	78.70	75.55	77.10	77.20	77.17	10772	8.31	347	6144	57.04
ARSHIYA	EQ	20-Jul-2022	11.50	11.80	11.80	10.95	11.10	11.10	11.28	876153	98.79	1250	549598	62.73
ARSSINFRA	BE	20-Jul-2022	21.30	21.75	22.15	20.50	21.65	20.85	21.15	18734	3.96	90	-	-
ARTEMISMED	EQ	20-Jul-2022	46.15	46.70	47.50	45.80	47.00	47.05	46.74	99739	46.62	916	70327	70.51
ARTNIRMAN	EQ	20-Jul-2022	75.15	76.65	76.65	71.50	73.45	73.90	74.04	741	0.55	38	514	69.37
ARVEE	BE	20-Jul-2022	88.55	84.20	88.50	84.20	88.25	88.25	85.17	330	0.28	20	-	-
ARVIND	EQ	20-Jul-2022	87.85	88.70	90.50	87.90	88.30	88.25	89.02	1035255	921.59	10264	458010	44.24
ARVINDFASN	EQ	20-Jul-2022	294.45	300.00	305.00	293.10	293.10	295.10	299.68	120128	360.00	3673	60118	50.04
ARVSMART	EQ	20-Jul-2022	175.30	175.30	191.10	175.30	189.10	189.45	185.43	187345	347.39	4597	111960	59.76
ASAHIINDIA	EQ	20-Jul-2022	573.90	579.55	594.80	576.30	577.00	579.15	583.87	366364	2139.08	11811	149256	40.74
ASAHISONG	EQ	20-Jul-2022	299.50	299.55	310.00	297.65	307.80	305.85	303.33	26138	79.28	1520	17311	66.23
ASAL	EQ	20-Jul-2022	519.10	526.85	537.00	495.90	501.70	501.30	514.76	78419	403.67	4371	42911	54.72
ASALCBR	EQ	20-Jul-2022	425.55	437.00	437.00	427.80	432.00	431.80	432.36	14768	63.85	1836	9675	65.51
ASHAPURMIN	EQ	20-Jul-2022	110.75	111.85	113.70	108.45	109.00	109.55	111.07	103572	115.04	2638	49209	47.51
ASHIANA	EQ	20-Jul-2022	139.30	140.00	141.05	135.60	136.05	137.20	139.01	30865	42.91	744	17924	58.07
ASHIMASYN	EQ	20-Jul-2022	12.75	12.95	13.20	12.85	12.95	12.85	12.95	25675	3.33	188	18714	72.89
ASHOKA	EQ	20-Jul-2022	75.90	76.70	77.35	76.40	76.80	76.65	76.79	489109	375.57	3822	283917	58.05
ASHOKLEY	EQ	20-Jul-2022	146.60	147.50	151.85	146.95	148.10	148.50	149.68	16932541	25345.25	78457	6428179	37.96
ASIANENE	EQ	20-Jul-2022	91.35	92.25	93.80	87.00	88.90	89.00	91.26	43526	39.72	907	24142	55.47
ASIANHOTNR	EQ	20-Jul-2022	82.55	84.15	88.60	81.55	83.50	84.60	86.81	148476	128.89	2033	31584	21.27
ASIANPAINT	EQ	20-Jul-2022	3019.10	3033.00	3044.70	3000.00	3002.00	3006.45	3024.25	867436	26233.42	67334	525718	60.61
ASIANTILES	EQ	20-Jul-2022	44.10	45.00	45.90	44.70	45.65	45.65	45.39	686778	311.75	3787	416510	60.65
ASLIND	SM	20-Jul-2022	26.60	27.90	27.90	27.90	27.90	27.90	27.90	4000	1.12	1	4000	100.00
ASPINWALL	EQ	20-Jul-2022	179.15	182.65	183.00	177.00	178.00	179.05	180.75	2549	4.61	142	1910	74.93
ASTEC	EQ	20-Jul-2022	2053.25	2055.00	2179.70	2050.00	2072.00	2071.10	2113.75	80026	1691.55	10553	19541	24.42
ASTERDM	EQ	20-Jul-2022	223.65	224.90	225.25	216.20	222.65	222.35	221.15	875420	1936.01	13486	272650	31.15
ASTRAL	EQ	20-Jul-2022	1779.35	1799.00	1801.00	1758.05	1760.00	1762.85	1782.03	446845	7962.91	31460	246956	55.27
ASTRAMICRO	EQ	20-Jul-2022	214.50	215.20	247.30	215.20	244.50	241.05	235.44	1361524	3205.60	17767	608617	44.70
ASTRAZEN	EQ	20-Jul-2022	3021.75	3025.00	3059.05	3011.20	3040.00	3033.45	3030.70	5757	174.48	1205	3756	65.24
ASTRON	EQ	20-Jul-2022	39.05	39.55	39.70	36.80	38.25	38.10	38.56	66893	25.79	784	32588	48.72
ATALREAL	SM	20-Jul-2022	166.25	167.90	169.00	163.65	165.75	167.80	166.49	32000	53.28	15	19200	60.00
ATFL	EQ	20-Jul-2022	858.85	863.15	875.95	845.20	850.00	849.20	859.02	4620	39.69	547	2410	52.16
ATGL	EQ	20-Jul-2022	2832.35	2849.85	2860.45	2728.10	2764.00	2779.95	2807.32	341959	9599.90	23720	106438	31.13
ATLANTA	EQ	20-Jul-2022	14.85	15.00	15.25	14.70	14.95	14.75	14.93	20628	3.08	193	13244	64.20
ATUL	EQ	20-Jul-2022	8397.70	8426.00	8474.00	8241.15	8248.90	8255.50	8350.17	20377	1701.51	4022	6878	33.75
ATULAUTO	EQ	20-Jul-2022	173.10	173.55	176.25	173.00	173.10	173.35	174.40	29871	52.09	1077	16111	53.94
AUBANK	EQ	20-Jul-2022	566.20	578.00	581.45	568.20	575.25	576.95	574.89	1919119	11032.80	35545	641013	33.40
AURDIS	SM	20-Jul-2022	72.25	70.00	75.85	68.65	75.85	75.85	70.28	108000	75.91	25	94000	87.04
AURIONPRO	EQ	20-Jul-2022	281.85	286.10	293.10	280.00	281.15	281.40	286.18	36644	104.87	2434	21380	58.35
AUROPHARMA	EQ	20-Jul-2022	556.95	561.00	562.80	556.30	559.90	559.95	559.42	800481	4478.09	28654	198927	24.85
AURUM	EQ	20-Jul-2022	109.65	110.00	111.70	107.50	108.40	108.70	109.48	119028	130.31	1957	48146	40.45
AURUMPP	X1	20-Jul-2022	34.05	35.75	35.75	35.75	35.75	35.75	35.75	16100	5.76	67	16100	100.00
AUSOMENT	EQ	20-Jul-2022	72.30	71.00	74.20	70.70	72.85	72.85	72.89	3165	2.31	141	1959	61.90
AUTOAXLES	EQ	20-Jul-2022	1950.35	1972.10	1979.00	1937.05	1941.00	1946.55	1954.15	32583	636.72	4489	18941	58.13
AUTOBEES	EQ	20-Jul-2022	126.31	128.00	128.00	126.08	126.09	126.38	127.05	84156	106.92	602	58363	69.35
AUTOIND	EQ	20-Jul-2022	70.25	73.75	73.75	73.75	73.75	73.75	73.75	41678	30.74	159	41678	100.00
AVADHSUGAR	EQ	20-Jul-2022	548.95	553.45	578.00	551.00	559.00	559.10	564.20	117206	661.28	6419	34445	29.39
AVANTIFEED	EQ	20-Jul-2022	454.20	456.60	458.00	446.75	447.00	448.35	451.21	71589	323.02	4211	40108	56.03
AVROIND	EQ	20-Jul-2022	118.05	117.00	120.35	115.70	117.25	119.00	118.24	64274	76.00	353	37747	58.73
AVSL	SM	20-Jul-2022	65.60	68.85	68.85	68.85	68.85	68.85	68.85	3000	2.07	1	3000	100.00
AVTNPL	EQ	20-Jul-2022	94.85	95.90	96.40	94.55	95.20	95.30	95.41	128066	122.19	2597	86275	67.37
AWHCL	EQ	20-Jul-2022	304.00	307.00	309.05	304.00	304.60	305.65	306.51	112123	343.66	7867	60984	54.39
AWL	BE	20-Jul-2022	617.25	624.85	628.00	611.80	613.80	614.05	617.38	874479	5398.86	23856	-	-
AXISBANK	EQ	20-Jul-2022	700.60	706.30	714.50	702.70	703.95	705.70	708.56	11620331	82337.38	167204	7037224	60.56
AXISBNKETF	EQ	20-Jul-2022	358.64	361.63	364.48	361.51	361.51	361.58	362.87	1288	4.67	81	1024	79.50
AXISBPSETF	EQ	20-Jul-2022	10.39	10.40	10.40	10.35	10.39	10.38	10.36	106816	11.06	569	102353	95.82
AXISCADES	EQ	20-Jul-2022	125.60	128.00	131.85	126.00	126.90	126.40	130.40	129102	168.35	1405	59315	45.94
AXISCETF	EQ	20-Jul-2022	73.71	73.90	74.45	73.90	74.26	74.26	74.21	6468	4.80	48	6460	99.88
AXISGOLD	EQ	20-Jul-2022	43.34	43.45	43.63	43.31	43.63	43.45	43.39	39788	17.27	845	24412	61.36
AXISHCETF	EQ	20-Jul-2022	79.26	79.66	80.47	78.96	79.40	79.50	79.51	15391	12.24	338	13835	89.89
AXISNIFTY	EQ	20-Jul-2022	172.96	173.55	175.68	173.50	174.24	174.38	174.72	7752	13.54	143	6786	87.54
AXISTECETF	EQ	20-Jul-2022	279.45	282.69	288.48	282.69	287.50	287.54	286.03	1340	3.83	101	710	52.99
AXITA	EQ	20-Jul-2022	257.70	254.00	261.50	252.85	257.45	258.55	256.37	51032	130.83	1181	26723	52.37
AYMSYNTEX	EQ	20-Jul-2022	87.95	88.55	90.15	88.00	88.50	88.20	89.03	23905	21.28	367	15050	62.96
BAFNAPH	BE	20-Jul-2022	110.35	113.45	113.45	110.00	110.00	110.65	111.07	238	0.26	16	-	-
BAGFILMS	EQ	20-Jul-2022	6.10	6.10	6.30	5.90	6.00	6.00	6.03	229161	13.82	339	143718	62.71
BAJAJ-AUTO	EQ	20-Jul-2022	4002.00	4018.00	4055.00	3999.00	4004.65	4002.05	4020.05	377717	15184.41	33741	217028	57.46
BAJAJCON	EQ	20-Jul-2022	160.20	161.95	162.85	159.55	160.25	160.20	161.24	955488	1540.60	6635	700439	73.31
BAJAJELEC	EQ	20-Jul-2022	1134.60	1154.00	1154.00	1129.25	1131.00	1133.40	1139.18	47642	542.73	3931	11831	24.83
BAJAJFINSV	EQ	20-Jul-2022	12444.80	12638.00	12638.00	12372.00	12382.85	12420.75	12513.96	272147	34056.37	43406	83106	30.54
BAJAJHCARE	EQ	20-Jul-2022	355.70	353.00	371.00	353.00	364.75	368.25	365.38	152264	556.34	2915	68824	45.20
BAJAJHIND	EQ	20-Jul-2022	12.00	12.10	12.30	12.05	12.15	12.10	12.15	5412325	657.61	4952	1855320	34.28
BAJAJHLDNG	EQ	20-Jul-2022	4769.95	4802.05	4856.40	4776.10	4809.90	4805.70	4810.17	114277	5496.92	7800	99107	86.73
BAJFINANCE	EQ	20-Jul-2022	6065.95	6149.00	6149.60	6042.05	6045.20	6074.40	6099.55	827092	50448.91	70265	323186	39.07
BALAJITELE	EQ	20-Jul-2022	43.05	43.45	50.20	43.10	48.50	48.70	48.08	1969655	946.93	14020	467758	23.75
BALAMINES	EQ	20-Jul-2022	3090.80	3130.00	3183.00	3100.00	3115.00	3119.90	3136.31	53245	1669.93	8302	17822	33.47
BALAXI	EQ	20-Jul-2022	410.60	416.75	420.00	414.45	419.00	417.90	418.10	1928	8.06	148	1106	57.37
BALKRISHNA	BE	20-Jul-2022	38.90	40.50	40.80	38.70	38.70	39.00	39.65	13406	5.32	83	-	-
BALKRISIND	EQ	20-Jul-2022	2292.00	2302.10	2314.70	2267.75	2268.90	2275.90	2288.27	257671	5896.21	25697	124883	48.47
BALMLAWRIE	EQ	20-Jul-2022	110.35	110.90	112.45	110.90	111.80	111.55	111.71	115602	129.14	2036	65799	56.92
BALPHARMA	EQ	20-Jul-2022	98.05	98.00	104.90	98.00	98.20	98.80	99.92	37979	37.95	589	18702	49.24
BALRAMCHIN	EQ	20-Jul-2022	369.75	371.95	381.55	370.65	375.00	376.10	377.26	2684544	10127.84	36206	785296	29.25
BANARBEADS	EQ	20-Jul-2022	72.75	74.00	76.00	72.50	73.10	73.25	74.29	5280	3.92	150	2009	38.05
BANARISUG	EQ	20-Jul-2022	2210.30	2225.00	2257.50	2192.80	2239.00	2236.40	2223.38	1829	40.67	325	1173	64.13
BANCOINDIA	EQ	20-Jul-2022	180.35	181.50	186.40	179.40	183.50	183.30	183.34	180607	331.12	7643	68546	37.95
BANDHANBNK	EQ	20-Jul-2022	287.75	289.05	294.70	280.10	280.85	282.05	288.43	11441492	33001.24	111436	4359226	38.10
BANG	EQ	20-Jul-2022	39.30	39.55	39.95	38.40	39.00	38.80	39.01	22529	8.79	246	11602	51.50
BANKA	EQ	20-Jul-2022	75.45	78.90	81.60	77.05	77.05	77.90	78.93	13577	10.72	457	4670	34.40
BANKBARODA	EQ	20-Jul-2022	112.70	113.70	114.40	111.25	111.75	112.05	112.84	25996979	29335.30	84642	5528536	21.27
BANKBEES	EQ	20-Jul-2022	360.84	362.00	365.20	361.75	362.36	362.97	363.94	1228576	4471.27	9991	1009492	82.17
BANKINDIA	EQ	20-Jul-2022	47.40	48.00	48.30	47.55	47.85	48.00	47.89	2736221	1310.41	7818	1126362	41.16
BANSWRAS	EQ	20-Jul-2022	236.35	240.00	244.85	225.10	226.95	229.70	235.69	17633	41.56	802	8756	49.66
BARBEQUE	EQ	20-Jul-2022	1093.95	1119.00	1139.35	1082.65	1088.00	1090.45	1111.67	62976	700.09	7803	16143	25.63
BARTRONICS	BZ	20-Jul-2022	4.15	4.00	4.35	4.00	4.30	4.25	4.25	14541	0.62	32	-	-
BASF	EQ	20-Jul-2022	2717.35	2740.00	2754.35	2660.00	2672.45	2681.10	2705.60	21692	586.90	3564	9761	45.00
BASML	EQ	20-Jul-2022	56.30	56.50	57.50	56.25	57.15	57.10	56.88	65694	37.36	728	35046	53.35
BATAINDIA	EQ	20-Jul-2022	1824.10	1844.00	1869.00	1812.30	1815.00	1818.75	1843.22	485969	8957.50	20848	166447	34.25
BAYERCROP	EQ	20-Jul-2022	5242.15	5242.25	5325.00	5185.70	5188.00	5196.00	5247.39	7046	369.73	2197	4341	61.61
BBETF0432	EQ	20-Jul-2022	991.49	991.00	993.99	989.15	991.01	991.50	991.22	14541	144.13	41	14474	99.54
BBL	EQ	20-Jul-2022	1658.45	1680.00	1794.90	1671.30	1750.50	1762.95	1748.40	56718	991.66	6797	32080	56.56
BBOX	EQ	20-Jul-2022	139.15	141.70	142.50	137.65	138.05	139.70	139.64	26557	37.08	849	14782	55.66
BBTC	EQ	20-Jul-2022	940.15	935.15	954.00	935.15	945.90	939.75	944.84	15892	150.15	2195	7823	49.23
BBTCL	SM	20-Jul-2022	222.00	226.00	226.00	226.00	226.00	226.00	226.00	1000	2.26	1	1000	100.00
BCG	EQ	20-Jul-2022	48.10	50.50	50.50	49.10	50.50	50.50	50.46	2445793	1234.12	5010	1714637	70.11
BCLIND	EQ	20-Jul-2022	380.40	379.60	386.95	376.05	384.00	382.45	383.61	35794	137.31	667	31175	87.10
BCONCEPTS	EQ	20-Jul-2022	120.95	118.55	126.95	118.55	126.95	126.95	126.34	3251	4.11	111	2697	82.96
BCP	EQ	20-Jul-2022	4.15	4.20	4.25	4.15	4.20	4.15	4.19	74972	3.14	204	53178	70.93
BDL	EQ	20-Jul-2022	718.95	723.80	733.95	711.40	719.00	720.60	723.82	477572	3456.77	13859	136498	28.58
BEARDSELL	EQ	20-Jul-2022	15.30	15.50	15.50	15.10	15.30	15.20	15.25	15582	2.38	164	9498	60.95
BECTORFOOD	EQ	20-Jul-2022	304.80	308.00	309.70	305.10	307.35	306.80	307.24	53287	163.72	2393	31614	59.33
BEDMUTHA	EQ	20-Jul-2022	70.55	69.50	70.70	67.05	67.05	67.10	67.73	16154	10.94	274	9408	58.24
BEL	EQ	20-Jul-2022	255.15	258.10	258.50	253.00	255.00	254.90	255.92	5385771	13783.17	46350	2312169	42.93
BEML	EQ	20-Jul-2022	1330.30	1343.00	1374.90	1338.60	1349.00	1347.70	1356.00	117784	1597.15	9730	49846	42.32
BEPL	EQ	20-Jul-2022	106.50	108.00	109.70	107.30	108.25	108.15	108.70	233133	253.42	3410	132190	56.70
BERGEPAINT	EQ	20-Jul-2022	579.00	587.00	587.45	575.10	580.90	578.25	579.81	1063169	6164.36	45602	519555	48.87
BESTAGRO	EQ	20-Jul-2022	999.30	1005.00	1005.00	972.40	973.05	980.05	986.41	20989	207.04	2488	9221	43.93
BETA	SM	20-Jul-2022	730.00	735.00	757.00	730.00	730.00	730.00	737.14	1400	10.32	7	1200	85.71
BEWLTD	SM	20-Jul-2022	770.00	799.95	820.00	799.95	800.00	800.00	807.53	4250	34.32	17	3250	76.47
BFINVEST	EQ	20-Jul-2022	265.50	267.10	272.00	265.10	268.50	269.15	267.72	7913	21.18	468	4132	52.22
BFUTILITIE	EQ	20-Jul-2022	328.65	331.80	335.60	325.10	325.10	326.95	330.54	133989	442.88	4268	47653	35.56
BGRENERGY	EQ	20-Jul-2022	78.50	79.00	80.45	77.10	77.65	78.15	78.77	178198	140.36	1770	86818	48.72
BHAGCHEM	EQ	20-Jul-2022	1024.25	1044.00	1064.50	1001.50	1058.00	1034.95	1043.16	9664	100.81	709	5242	54.24
BHAGERIA	EQ	20-Jul-2022	187.15	191.90	195.00	187.05	192.10	191.65	190.88	16462	31.42	585	10593	64.35
BHAGYANGR	EQ	20-Jul-2022	41.95	42.75	42.95	41.60	42.00	42.15	42.01	14292	6.00	261	6910	48.35
BHAGYAPROP	EQ	20-Jul-2022	41.70	41.35	41.40	40.35	41.40	41.00	40.78	23295	9.50	95	15619	67.05
BHANDARI	EQ	20-Jul-2022	5.90	6.05	6.05	5.90	6.00	5.95	5.99	225713	13.53	377	177705	78.73
BHARATFORG	EQ	20-Jul-2022	668.60	679.10	693.00	671.50	682.00	682.05	681.82	2197339	14981.82	51309	846375	38.52
BHARATGEAR	EQ	20-Jul-2022	154.05	158.40	158.40	152.00	153.80	153.25	154.81	45918	71.08	880	30989	67.49
BHARATRAS	EQ	20-Jul-2022	12655.60	12748.00	12750.00	12409.80	12550.00	12476.45	12563.09	1357	170.48	745	453	33.38
BHARATWIRE	EQ	20-Jul-2022	65.80	65.90	67.00	64.00	64.50	64.55	65.26	20081	13.11	353	10279	51.19
BHARTIARTL	EQ	20-Jul-2022	672.90	680.00	680.00	668.20	671.00	670.65	672.24	4458819	29974.00	136376	2518356	56.48
BHEL	EQ	20-Jul-2022	51.20	51.60	51.70	50.55	50.65	50.75	51.04	12672579	6468.25	24525	2190977	17.29
BIGBLOC	BE	20-Jul-2022	105.30	103.35	106.85	103.35	105.90	105.75	105.61	9044	9.55	131	-	-
BIL	EQ	20-Jul-2022	223.50	220.00	220.00	212.35	212.35	212.75	214.79	43282	92.97	1284	20326	46.96
BINDALAGRO	EQ	20-Jul-2022	26.80	27.05	27.45	26.10	26.50	26.60	26.88	195994	52.68	938	142229	72.57
BIOCON	EQ	20-Jul-2022	329.05	331.00	331.75	324.50	325.90	326.05	326.84	1825208	5965.43	28525	522956	28.65
BIOFILCHEM	EQ	20-Jul-2022	54.15	55.00	55.35	53.55	54.65	54.15	54.54	21276	11.60	407	12252	57.59
BIRET	RR	20-Jul-2022	324.99	327.87	330.00	323.25	325.79	325.75	326.44	26124	85.28	748	18124	69.38
BIRLACABLE	EQ	20-Jul-2022	129.95	130.95	134.95	128.10	129.15	129.40	131.40	207585	272.76	4431	88893	42.82
BIRLACORPN	EQ	20-Jul-2022	926.85	939.00	939.25	909.15	917.90	914.30	921.49	53270	490.88	6868	23521	44.15
BIRLAMONEY	EQ	20-Jul-2022	56.65	56.80	57.40	56.55	56.70	56.65	56.89	45395	25.83	585	30534	67.26
BKMINDST	BZ	20-Jul-2022	1.85	1.90	1.90	1.80	1.80	1.80	1.84	259788	4.79	319	-	-
BLBLIMITED	EQ	20-Jul-2022	17.25	17.05	17.65	16.55	16.70	17.05	17.17	12083	2.07	207	4419	36.57
BLISSGVS	EQ	20-Jul-2022	81.00	81.60	82.45	79.65	80.20	80.70	81.40	120940	98.45	1679	67217	55.58
BLKASHYAP	EQ	20-Jul-2022	26.05	26.75	26.75	25.10	25.45	25.25	25.71	269651	69.34	705	220871	81.91
BLS	EQ	20-Jul-2022	238.75	242.50	242.50	230.10	236.15	235.90	234.38	2814593	6596.80	114523	462485	16.43
BLUEDART	EQ	20-Jul-2022	8298.55	8388.95	8399.00	8122.25	8129.60	8152.35	8276.39	19797	1638.48	7031	9230	46.62
BLUESTARCO	EQ	20-Jul-2022	1024.95	1029.00	1035.00	982.00	997.90	995.15	1004.98	71081	714.35	9896	32620	45.89
BMETRICS	SM	20-Jul-2022	581.70	600.00	600.00	600.00	600.00	600.00	600.00	1200	7.20	1	1200	100.00
BODALCHEM	EQ	20-Jul-2022	91.75	92.70	94.00	91.60	92.55	92.65	92.76	344889	319.94	5539	150769	43.72
BOMDYEING	EQ	20-Jul-2022	98.90	99.70	103.40	98.95	100.65	101.20	101.46	3610429	3663.26	20548	972358	26.93
BOROLTD	EQ	20-Jul-2022	334.30	338.00	342.40	327.50	330.95	329.95	333.54	91472	305.10	5724	33829	36.98
BORORENEW	EQ	20-Jul-2022	640.40	647.70	657.70	634.00	636.90	638.20	646.49	259334	1676.56	11963	105619	40.73
BOSCHLTD	EQ	20-Jul-2022	16407.70	16500.00	16600.00	16280.55	16346.00	16387.10	16478.02	35675	5878.53	7979	19200	53.82
BPCL	EQ	20-Jul-2022	316.55	319.40	320.85	316.25	316.90	317.10	317.82	3361785	10684.53	44878	1763140	52.45
BPL	EQ	20-Jul-2022	69.20	70.05	70.85	67.30	67.65	67.80	68.75	52505	36.10	706	29338	55.88
BRIGADE	EQ	20-Jul-2022	481.40	485.00	485.00	475.35	478.00	477.80	478.93	138616	663.88	6147	51714	37.31
BRIGHT	SM	20-Jul-2022	4.35	4.30	4.30	4.30	4.30	4.30	4.30	12000	0.52	4	12000	100.00
BRITANNIA	EQ	20-Jul-2022	3787.45	3805.00	3849.00	3793.85	3828.50	3828.30	3828.89	440495	16866.09	48861	268760	61.01
BRITANNIA	N2	20-Jul-2022	32.10	32.30	32.30	32.11	32.12	32.12	32.18	3706	1.19	33	3299	89.02
BRITANNIA	N3	20-Jul-2022	28.26	28.25	28.65	28.25	28.29	28.31	28.32	2260	0.64	69	2087	92.35
BRNL	EQ	20-Jul-2022	37.65	38.70	38.70	35.80	36.15	36.05	36.77	115053	42.30	1163	56805	49.37
BROOKS	BE	20-Jul-2022	83.30	84.80	86.20	82.45	85.40	85.00	84.99	5259	4.47	85	-	-
BSE	EQ	20-Jul-2022	672.70	680.00	686.95	670.50	671.00	673.80	678.08	1111350	7535.87	28248	321958	28.97
BSHSL	EQ	20-Jul-2022	414.90	429.00	429.00	397.50	405.00	405.30	413.80	2475	10.24	60	746	30.14
BSL	EQ	20-Jul-2022	100.00	102.50	106.40	98.00	102.05	103.50	103.09	30096	31.03	418	18395	61.12
BSLGOLDETF	EQ	20-Jul-2022	45.45	45.68	45.79	45.35	45.55	45.54	45.48	186536	84.83	275	97233	52.13
BSLNIFTY	EQ	20-Jul-2022	18.28	18.35	18.58	18.25	18.45	18.53	18.51	51735	9.57	845	47303	91.43
BSLSENETFG	EQ	20-Jul-2022	52.81	51.75	53.90	51.75	53.39	53.20	53.35	1424	0.76	103	1062	74.58
BSOFT	EQ	20-Jul-2022	327.80	334.80	336.55	329.55	334.40	335.25	333.69	2798736	9339.21	40487	1064022	38.02
BTML	SM	20-Jul-2022	115.60	121.35	121.35	121.35	121.35	121.35	121.35	18000	21.84	15	18000	100.00
BURNPUR	EQ	20-Jul-2022	4.30	4.35	4.50	4.30	4.35	4.35	4.36	136902	5.97	281	88183	64.41
BUTTERFLY	EQ	20-Jul-2022	1555.05	1556.00	1574.70	1512.10	1519.00	1518.75	1541.75	12515	192.95	1914	6350	50.74
BVCL	BE	20-Jul-2022	23.50	23.50	24.65	23.50	24.60	23.85	24.48	8107	1.98	79	-	-
BYKE	EQ	20-Jul-2022	34.60	36.00	36.20	34.30	35.20	35.05	35.09	36970	12.97	287	23039	62.32
CALSOFT	EQ	20-Jul-2022	21.70	21.70	22.50	21.30	22.35	22.30	22.03	51453	11.34	446	33552	65.21
CAMLINFINE	EQ	20-Jul-2022	116.70	117.50	119.50	116.20	116.50	116.60	117.77	171673	202.18	4870	82192	47.88
CAMPUS	EQ	20-Jul-2022	377.85	380.00	387.00	369.00	371.00	374.30	381.29	504774	1924.66	22615	232239	46.01
CAMS	EQ	20-Jul-2022	2381.60	2409.70	2455.15	2385.35	2392.00	2395.70	2422.11	104518	2531.55	13667	40011	38.28
CANBK	EQ	20-Jul-2022	223.15	225.25	225.60	218.75	219.05	219.75	222.24	9986289	22193.06	48143	2007308	20.10
CANDC	BZ	20-Jul-2022	3.75	3.90	3.90	3.65	3.65	3.65	3.76	2949	0.11	16	-	-
CANFINHOME	EQ	20-Jul-2022	507.25	513.00	526.10	510.15	520.70	520.85	520.23	987910	5139.39	28014	372551	37.71
CANTABIL	EQ	20-Jul-2022	1128.75	1146.00	1146.00	1120.00	1140.00	1134.80	1132.40	9611	108.84	638	2689	27.98
CAPACITE	EQ	20-Jul-2022	117.80	120.00	120.35	117.00	117.25	117.35	118.09	56755	67.02	2061	39502	69.60
CAPLIPOINT	EQ	20-Jul-2022	738.30	742.00	776.75	740.30	773.95	772.20	765.90	211392	1619.05	10721	68503	32.41
CAPTRUST	EQ	20-Jul-2022	103.65	105.75	105.80	101.60	102.00	102.50	103.08	13259	13.67	274	7766	58.57
CARBORUNIV	EQ	20-Jul-2022	767.30	770.00	784.90	756.10	758.00	759.05	767.95	132557	1017.97	8992	63175	47.66
CAREERP	EQ	20-Jul-2022	109.10	110.75	110.95	108.15	108.20	109.15	109.60	19212	21.06	260	14629	76.15
CARERATING	EQ	20-Jul-2022	458.30	465.00	474.95	459.00	467.80	468.55	468.98	516642	2422.94	14740	170256	32.95
CARTRADE	EQ	20-Jul-2022	674.20	680.00	692.00	671.10	675.15	682.15	684.99	95426	653.66	10366	39857	41.77
CASTROLIND	EQ	20-Jul-2022	111.80	112.15	112.55	111.05	111.50	111.30	111.76	402404	449.71	5852	229285	56.98
CCCL	BE	20-Jul-2022	1.95	2.00	2.00	1.90	2.00	1.95	1.96	149331	2.92	243	-	-
CCHHL	EQ	20-Jul-2022	7.10	7.15	7.35	7.05	7.05	7.10	7.18	112594	8.08	182	67301	59.77
CCL	EQ	20-Jul-2022	411.20	415.00	416.75	409.20	415.50	415.00	413.47	162308	671.09	7548	74214	45.72
CDSL	EQ	20-Jul-2022	1107.85	1120.20	1145.75	1115.75	1124.00	1123.65	1131.20	603745	6829.56	28856	223972	37.10
CEATLTD	EQ	20-Jul-2022	1200.75	1210.00	1210.00	1182.00	1200.00	1200.05	1200.34	52793	633.69	3113	37051	70.18
CELEBRITY	EQ	20-Jul-2022	13.10	13.40	13.50	12.80	13.10	13.05	13.23	25678	3.40	265	14828	57.75
CENTENKA	EQ	20-Jul-2022	413.95	416.25	434.00	416.25	422.70	420.20	424.70	91046	386.68	4321	45445	49.91
CENTEXT	EQ	20-Jul-2022	9.40	9.40	9.65	9.30	9.45	9.50	9.47	74289	7.04	325	53926	72.59
CENTRALBK	EQ	20-Jul-2022	18.20	18.30	18.35	18.00	18.10	18.05	18.16	970622	176.23	6870	556030	57.29
CENTRUM	EQ	20-Jul-2022	23.15	23.40	24.40	23.20	23.60	23.55	23.71	188185	44.62	997	92102	48.94
CENTUM	EQ	20-Jul-2022	417.05	420.55	427.50	415.60	421.10	418.10	420.35	7180	30.18	392	3099	43.16
CENTURYPLY	EQ	20-Jul-2022	573.45	576.15	604.90	565.80	587.00	591.70	591.88	1276075	7552.82	39584	156333	12.25
CENTURYTEX	EQ	20-Jul-2022	790.45	802.00	803.30	780.00	781.20	782.50	790.80	125629	993.48	4421	55611	44.27
CERA	EQ	20-Jul-2022	4176.95	4176.95	4284.70	4121.50	4215.65	4199.90	4195.41	24110	1011.51	7779	7495	31.09
CEREBRAINT	EQ	20-Jul-2022	45.25	45.80	48.30	45.80	46.50	46.15	47.04	301644	141.90	3276	175020	58.02
CESC	EQ	20-Jul-2022	75.00	75.70	75.95	74.70	74.90	74.85	75.00	803486	602.64	13354	427685	53.23
CGCL	EQ	20-Jul-2022	710.95	710.20	720.00	693.35	698.00	699.70	710.33	47863	339.98	2950	18116	37.85
CGPOWER	EQ	20-Jul-2022	202.15	204.00	206.00	201.00	203.50	203.30	204.00	1162137	2370.72	15453	546665	47.04
CHALET	EQ	20-Jul-2022	312.40	317.85	328.00	313.65	317.00	317.50	319.81	230862	738.32	7403	101096	43.79
CHAMBLFERT	EQ	20-Jul-2022	303.35	305.00	318.45	305.00	312.00	314.10	314.75	4078288	12836.30	57274	803523	19.70
CHEMBOND	EQ	20-Jul-2022	168.05	168.20	172.90	168.05	171.05	171.15	170.38	6799	11.58	213	4767	70.11
CHEMCON	EQ	20-Jul-2022	346.30	349.45	352.25	336.15	338.90	337.70	343.54	98553	338.57	5050	43416	44.05
CHEMFAB	EQ	20-Jul-2022	170.50	173.90	174.00	170.50	170.75	171.25	171.94	5260	9.04	118	3765	71.58
CHEMPLASTS	EQ	20-Jul-2022	472.95	479.00	496.25	474.35	478.25	478.25	481.92	454433	2190.01	26211	296627	65.27
CHENNPETRO	EQ	20-Jul-2022	266.05	286.60	296.65	282.80	289.00	286.55	288.47	5852759	16883.34	64880	1454424	24.85
CHEVIOT	EQ	20-Jul-2022	1338.10	1364.00	1364.00	1301.00	1318.95	1315.05	1323.20	2482	32.84	707	1541	62.09
CHOICEIN	EQ	20-Jul-2022	395.90	397.00	401.85	395.00	395.15	397.70	398.07	25858	102.93	1370	8544	33.04
CHOLAFIN	EQ	20-Jul-2022	683.90	687.25	688.85	669.20	672.00	672.30	677.45	1037170	7026.30	28297	252717	24.37
CHOLAHLDNG	EQ	20-Jul-2022	648.60	646.50	653.30	621.60	625.45	630.65	637.95	33746	215.28	3363	15622	46.29
CIGNITITEC	EQ	20-Jul-2022	522.60	525.25	527.00	518.05	524.00	521.95	521.59	35490	185.11	1753	24432	68.84
CINELINE	EQ	20-Jul-2022	133.95	136.00	138.00	133.00	134.85	134.45	136.01	188289	256.09	815	121898	64.74
CINEVISTA	EQ	20-Jul-2022	14.55	14.90	14.90	14.25	14.40	14.35	14.70	81627	12.00	156	52562	64.39
CIPLA	EQ	20-Jul-2022	960.65	965.70	982.95	958.85	982.05	981.50	976.53	1627220	15890.30	50784	832438	51.16
CLEAN	EQ	20-Jul-2022	1690.65	1710.00	1736.90	1662.00	1666.00	1669.90	1703.09	160461	2732.80	20123	65732	40.96
CLEDUCATE	EQ	20-Jul-2022	124.85	127.90	127.95	122.55	122.55	124.30	124.77	13135	16.39	244	10407	79.23
CLNINDIA	EQ	20-Jul-2022	431.85	434.05	440.00	432.00	432.05	432.65	435.64	8119	35.37	631	4030	49.64
CLSEL	EQ	20-Jul-2022	113.55	114.50	117.00	112.10	115.00	114.75	115.85	239764	277.76	3394	123975	51.71
CMICABLES	EQ	20-Jul-2022	26.05	26.95	28.85	26.05	26.45	26.35	27.12	69527	18.86	839	38019	54.68
CMMIPL	ST	20-Jul-2022	12.80	12.20	12.30	12.20	12.30	12.25	12.24	81000	9.92	15	81000	100.00
CMSINFO	EQ	20-Jul-2022	246.35	251.50	254.30	247.10	251.15	251.50	250.07	146032	365.18	3714	76541	52.41
COALINDIA	EQ	20-Jul-2022	198.25	199.60	200.40	197.40	197.80	197.85	198.61	5519522	10962.18	45210	1860438	33.71
COASTCORP	EQ	20-Jul-2022	316.65	315.00	321.00	305.00	305.25	307.65	313.23	36901	115.59	1450	19883	53.88
COCHINSHIP	EQ	20-Jul-2022	322.55	324.20	325.00	320.40	320.60	321.15	322.55	85647	276.26	3678	55906	65.27
COFFEEDAY	EQ	20-Jul-2022	44.45	45.00	47.25	44.65	45.45	45.45	45.82	1755077	804.24	7352	801405	45.66
COFORGE	EQ	20-Jul-2022	3411.60	3440.00	3555.00	3435.00	3542.00	3535.90	3495.65	481414	16828.57	40138	123780	25.71
COLPAL	EQ	20-Jul-2022	1563.50	1567.25	1577.95	1560.00	1571.65	1573.70	1570.65	196112	3080.24	11166	130114	66.35
COMPINFO	EQ	20-Jul-2022	21.85	21.90	22.40	21.90	22.00	22.10	22.19	279264	61.96	1041	169616	60.74
COMPUSOFT	EQ	20-Jul-2022	23.10	23.10	23.60	22.55	23.15	22.90	23.23	109060	25.34	800	53745	49.28
CONCOR	EQ	20-Jul-2022	673.65	676.00	680.00	672.00	673.60	673.55	674.84	652175	4401.12	16826	322145	49.40
CONFIPET	EQ	20-Jul-2022	51.75	52.40	52.40	50.85	51.25	51.10	51.66	302054	156.04	5489	162094	53.66
CONSOFINVT	EQ	20-Jul-2022	126.80	129.25	131.00	125.40	130.40	129.45	129.96	1833	2.38	78	1192	65.03
CONSUMBEES	EQ	20-Jul-2022	79.66	78.41	80.43	78.41	80.00	80.14	80.15	24371	19.53	334	19271	79.07
CONTROLPR	EQ	20-Jul-2022	427.55	432.80	456.30	432.80	445.35	450.15	446.90	294256	1315.03	8532	147050	49.97
COOLCAPS	SM	20-Jul-2022	140.00	138.25	138.25	135.20	135.20	136.10	137.13	15000	20.57	5	9000	60.00
CORALFINAC	EQ	20-Jul-2022	38.30	38.30	40.80	38.30	40.30	40.35	39.86	86996	34.68	597	75476	86.76
CORDSCABLE	EQ	20-Jul-2022	53.50	54.05	54.70	53.50	54.00	53.95	54.12	11704	6.33	249	8150	69.63
COROMANDEL	EQ	20-Jul-2022	1000.85	1004.95	1018.00	993.05	996.70	995.45	1005.31	237762	2390.25	15082	76440	32.15
COSMOFILMS	EQ	20-Jul-2022	946.35	963.00	977.50	952.10	956.00	954.80	961.17	64395	618.94	7100	27534	42.76
COUNCODOS	EQ	20-Jul-2022	4.20	4.25	4.25	4.10	4.10	4.10	4.12	56213	2.32	121	41288	73.45
CPSEETF	EQ	20-Jul-2022	32.74	32.95	33.30	32.86	32.95	32.95	33.12	351358	116.37	2144	260739	74.21
CRAFTSMAN	EQ	20-Jul-2022	2564.05	2570.00	2619.20	2563.60	2585.00	2587.90	2587.43	100355	2596.61	11262	82303	82.01
CREATIVE	EQ	20-Jul-2022	520.30	522.00	539.80	518.05	525.00	522.95	523.51	5953	31.16	174	4482	75.29
CREDITACC	EQ	20-Jul-2022	1050.05	1056.60	1062.30	1039.35	1052.00	1050.75	1054.35	619085	6527.35	7830	556534	89.90
CREST	EQ	20-Jul-2022	169.70	181.40	181.40	168.20	173.60	172.00	172.23	4191	7.22	257	1653	39.44
CRISIL	EQ	20-Jul-2022	3215.30	3235.50	3284.40	3192.20	3242.00	3241.25	3213.19	85006	2731.41	6785	58552	68.88
CROMPTON	EQ	20-Jul-2022	395.20	396.30	405.80	395.00	395.15	396.25	399.46	1303799	5208.14	36112	730759	56.05
CROWN	EQ	20-Jul-2022	39.05	40.90	42.95	40.80	42.95	42.95	42.58	143332	61.03	716	92941	64.84
CSBBANK	EQ	20-Jul-2022	207.30	208.90	211.20	204.10	206.50	207.00	208.56	216467	451.46	4448	97792	45.18
CTE	EQ	20-Jul-2022	56.50	57.65	58.85	57.00	57.00	57.25	57.84	35830	20.72	729	14442	40.31
CUB	EQ	20-Jul-2022	158.00	160.00	160.85	156.10	156.95	157.75	158.87	2284544	3629.41	13065	828940	36.28
CUBEXTUB	EQ	20-Jul-2022	25.85	26.55	26.55	25.25	25.75	25.70	25.66	23955	6.15	181	15652	65.34
CUMMINSIND	EQ	20-Jul-2022	1150.25	1165.25	1184.65	1154.15	1159.75	1159.10	1169.64	840829	9834.71	37997	286332	34.05
CUPID	EQ	20-Jul-2022	231.20	234.90	236.30	231.10	233.00	232.20	234.16	20929	49.01	772	13021	62.22
CYBERMEDIA	EQ	20-Jul-2022	16.05	16.75	16.75	15.50	15.90	15.75	15.84	14048	2.22	91	5404	38.47
CYBERTECH	EQ	20-Jul-2022	168.00	168.50	171.90	165.20	165.20	166.60	168.25	62598	105.32	1974	36645	58.54
CYIENT	EQ	20-Jul-2022	763.20	771.70	803.35	766.00	798.65	797.80	787.98	534955	4215.31	21457	220553	41.23
DAAWAT	EQ	20-Jul-2022	89.25	90.10	95.15	89.30	93.10	93.20	93.23	5568730	5191.66	29666	1881593	33.79
DABUR	EQ	20-Jul-2022	549.45	552.00	560.00	550.20	557.85	558.25	557.34	2544134	14179.38	43349	1695274	66.63
DALBHARAT	EQ	20-Jul-2022	1514.70	1529.00	1529.05	1505.00	1507.50	1512.90	1516.49	195038	2957.74	11667	77320	39.64
DALMIASUG	EQ	20-Jul-2022	357.90	361.35	368.80	357.00	357.95	358.25	362.29	174542	632.35	7212	49280	28.23
DAMODARIND	EQ	20-Jul-2022	50.30	50.30	51.35	49.05	49.85	49.75	50.40	18851	9.50	303	10662	56.56
DANGEE	EQ	20-Jul-2022	402.25	413.90	413.90	404.10	405.25	406.10	407.93	10727	43.76	431	8047	75.02
DATAMATICS	EQ	20-Jul-2022	302.50	305.45	314.90	304.05	305.15	305.70	309.32	156400	483.78	5141	46577	29.78
DATAPATTNS	EQ	20-Jul-2022	745.05	752.00	763.70	745.05	751.00	748.90	752.53	125247	942.53	7143	35554	28.39
DBCORP	EQ	20-Jul-2022	81.05	81.00	83.05	81.00	82.25	82.05	82.28	77560	63.82	1267	39260	50.62
DBL	EQ	20-Jul-2022	219.10	224.00	229.35	221.55	227.10	227.95	226.05	1379760	3118.93	20132	279868	20.28
DBREALTY	BE	20-Jul-2022	60.65	61.90	63.65	61.50	63.65	63.40	63.37	365988	231.92	1033	-	-
DBSTOCKBRO	EQ	20-Jul-2022	19.55	20.35	20.50	19.10	20.40	20.35	20.04	3039	0.61	55	1755	57.75
DCAL	EQ	20-Jul-2022	127.85	128.70	129.95	124.70	125.20	125.60	127.21	136711	173.92	2674	68315	49.97
DCBBANK	EQ	20-Jul-2022	89.00	89.80	90.90	86.60	87.00	87.70	89.08	1424826	1269.26	12651	675625	47.42
DCM	EQ	20-Jul-2022	54.05	55.00	56.00	53.10	54.75	54.75	54.55	139266	75.97	1389	58012	41.66
DCMFINSERV	EQ	20-Jul-2022	3.70	3.85	3.85	3.60	3.65	3.65	3.77	16751	0.63	29	11786	70.36
DCMNVL	EQ	20-Jul-2022	175.70	176.50	179.70	174.15	175.90	175.10	176.49	50079	88.39	840	37220	74.32
DCMSHRIRAM	EQ	20-Jul-2022	984.55	994.00	1001.55	977.20	980.85	984.50	989.13	121957	1206.31	6561	64170	52.62
DCMSRIND	EQ	20-Jul-2022	78.45	79.95	80.40	77.95	79.70	79.15	79.16	109295	86.51	2320	61325	56.11
DCW	EQ	20-Jul-2022	36.00	36.45	36.90	36.10	36.25	36.25	36.40	246160	89.59	1220	138984	56.46
DECCANCE	EQ	20-Jul-2022	482.50	489.85	494.65	484.00	486.50	491.10	489.39	3952	19.34	255	2741	69.36
DEEPAKFERT	EQ	20-Jul-2022	659.25	669.00	679.00	657.00	659.20	661.15	668.53	287024	1918.83	10669	126041	43.91
DEEPAKNTR	EQ	20-Jul-2022	1769.60	1787.50	1787.85	1750.00	1755.00	1757.40	1764.06	918988	16211.45	60316	451843	49.17
DEEPENR	EQ	20-Jul-2022	82.30	84.00	84.50	82.60	83.20	83.30	83.62	18280	15.29	334	14362	78.57
DEEPINDS	EQ	20-Jul-2022	193.40	195.20	199.90	192.00	194.10	193.95	196.50	72433	142.33	2291	32629	45.05
DELHIVERY	EQ	20-Jul-2022	635.55	643.90	683.00	640.10	667.25	675.10	663.79	2938732	19507.14	118314	542434	18.46
DELPHIFX	EQ	20-Jul-2022	406.35	416.20	416.20	395.00	412.00	402.70	405.18	1228	4.98	128	879	71.58
DELTACORP	EQ	20-Jul-2022	178.35	180.00	181.65	177.10	178.65	179.00	180.26	2184616	3937.92	16252	771372	35.31
DELTAMAGNT	EQ	20-Jul-2022	74.35	74.55	77.90	73.00	74.15	75.65	75.21	4446	3.34	87	3613	81.26
DEN	EQ	20-Jul-2022	32.45	32.85	33.40	32.50	32.90	32.90	32.92	612455	201.59	4007	313357	51.16
DENORA	EQ	20-Jul-2022	845.70	876.00	883.95	803.45	803.45	803.45	844.58	28994	244.88	1869	15688	54.11
DEVIT	EQ	20-Jul-2022	166.25	167.00	170.00	164.10	165.80	165.20	167.21	18549	31.02	420	3909	21.07
DEVYANI	EQ	20-Jul-2022	167.45	168.95	170.80	164.25	164.25	165.45	167.59	704527	1180.74	9272	277997	39.46
DFMFOODS	EQ	20-Jul-2022	243.95	244.85	245.05	236.20	236.35	238.45	240.64	30727	73.94	1547	18948	61.67
DGCONTENT	EQ	20-Jul-2022	15.55	15.90	16.30	15.35	15.90	15.90	15.93	171042	27.25	105	165627	96.83
DHAMPURSUG	EQ	20-Jul-2022	219.65	220.80	235.00	220.80	229.50	230.05	230.16	793195	1825.58	14822	350823	44.23
DHANBANK	EQ	20-Jul-2022	12.10	12.15	12.25	12.05	12.10	12.10	12.14	151440	18.39	411	96864	63.96
DHANI	EQ	20-Jul-2022	33.10	34.75	34.75	32.70	34.75	34.75	34.28	8660075	2968.84	16587	4355306	50.29
DHANILOANS	N8	20-Jul-2022	1284.71	1295.00	1295.00	1295.00	1295.00	1295.00	1295.00	5	0.06	1	5	100.00
DHANILOANS	NF	20-Jul-2022	999.00	999.00	999.00	999.00	999.00	999.00	999.00	11	0.11	1	11	100.00
DHANILOANS	NR	20-Jul-2022	1004.65	1001.56	1001.56	1001.56	1001.56	1001.56	1001.56	95	0.95	1	95	100.00
DHANILOANS	NY	20-Jul-2022	987.78	970.00	970.00	970.00	970.00	970.00	970.00	10	0.10	2	10	100.00
DHANUKA	EQ	20-Jul-2022	700.25	707.00	707.00	698.20	703.50	702.75	702.09	16403	115.16	2201	9605	58.56
DHANVARSHA	EQ	20-Jul-2022	99.50	101.95	103.00	99.10	100.80	100.20	101.29	141690	143.52	1504	68016	48.00
DHARAMSI	EQ	20-Jul-2022	364.05	369.95	369.95	355.55	362.95	362.70	362.16	14990	54.29	536	11428	76.24
DHARSUGAR	BE	20-Jul-2022	10.90	10.95	11.10	10.75	11.10	11.10	10.91	17269	1.88	122	-	-
DHRUV	EQ	20-Jul-2022	49.55	49.80	50.95	48.40	49.95	49.05	49.86	40625	20.25	978	19064	46.93
DHUNINV	EQ	20-Jul-2022	578.25	588.75	588.75	575.20	583.90	582.15	580.82	1532	8.90	88	922	60.18
DIAMONDYD	EQ	20-Jul-2022	762.00	753.90	789.40	739.25	740.05	746.30	751.93	11018	82.85	2179	4864	44.15
DICIND	EQ	20-Jul-2022	369.50	373.75	373.75	360.20	367.70	363.55	366.32	2327	8.52	154	1504	64.63
DIGISPICE	EQ	20-Jul-2022	28.90	28.55	29.55	28.05	28.50	28.35	28.84	77822	22.45	508	37386	48.04
DIGJAMLMTD	BE	20-Jul-2022	127.85	131.00	134.20	125.05	133.80	132.25	132.23	1825	2.41	94	-	-
DIL	EQ	20-Jul-2022	61.85	63.40	64.90	61.55	61.55	61.65	62.92	181699	114.33	650	56832	31.28
DISHTV	EQ	20-Jul-2022	11.25	11.40	11.55	11.30	11.40	11.35	11.39	2066594	235.37	2179	1297482	62.78
DIVISLAB	EQ	20-Jul-2022	3753.25	3790.00	3790.00	3736.85	3742.00	3741.65	3759.00	223231	8391.24	27891	100567	45.05
DIVOPPBEES	EQ	20-Jul-2022	42.92	42.92	43.97	42.36	43.77	43.72	43.50	4654	2.02	140	3393	72.91
DIXON	EQ	20-Jul-2022	3812.70	3855.00	3957.00	3836.00	3916.05	3933.65	3904.62	332003	12963.44	28761	114987	34.63
DLF	EQ	20-Jul-2022	359.85	364.00	364.70	352.15	355.55	356.40	357.27	5343868	19092.07	57419	1534810	28.72
DLINKINDIA	EQ	20-Jul-2022	133.95	134.40	136.35	131.35	132.05	132.55	134.02	113946	152.71	2629	55859	49.02
DMART	EQ	20-Jul-2022	3931.30	3960.00	3965.00	3902.00	3930.00	3915.45	3936.97	251615	9906.00	31711	101745	40.44
DNAMEDIA	BE	20-Jul-2022	2.90	3.00	3.00	2.90	3.00	3.00	2.97	124048	3.68	99	-	-
DODLA	EQ	20-Jul-2022	487.35	488.00	498.35	486.05	487.00	488.80	490.26	7896	38.71	586	4472	56.64
DOLATALGO	EQ	20-Jul-2022	69.60	70.00	71.45	69.20	69.50	69.90	70.52	196910	138.86	2717	106687	54.18
DOLLAR	EQ	20-Jul-2022	414.40	418.90	430.95	417.30	424.95	423.45	425.63	145523	619.39	4213	90336	62.08
DONEAR	EQ	20-Jul-2022	50.80	50.80	52.85	50.15	52.00	52.25	52.14	78490	40.92	540	64298	81.92
DPABHUSHAN	EQ	20-Jul-2022	389.70	408.80	408.80	390.00	390.15	390.20	392.60	3401	13.35	125	2685	78.95
DPSCLTD	EQ	20-Jul-2022	12.20	12.45	12.45	12.15	12.45	12.35	12.30	57706	7.10	373	37893	65.67
DPWIRES	EQ	20-Jul-2022	309.55	310.05	314.00	303.00	303.00	305.05	308.49	2810	8.67	171	2242	79.79
DRCSYSTEMS	BE	20-Jul-2022	28.60	27.20	27.25	27.20	27.20	27.20	27.20	243	0.07	5	-	-
DREDGECORP	EQ	20-Jul-2022	273.15	275.35	280.45	273.65	273.65	275.15	276.96	31622	87.58	1654	17780	56.23
DRREDDY	EQ	20-Jul-2022	4447.90	4490.00	4492.00	4440.00	4445.15	4458.75	4461.52	226140	10089.28	26377	107295	47.45
DSPN50ETF	EQ	20-Jul-2022	164.50	165.00	166.96	165.00	166.75	166.24	166.33	423	0.70	22	408	96.45
DSPNEWETF	EQ	20-Jul-2022	187.82	188.00	191.50	188.00	188.80	189.66	189.49	11402	21.61	174	10634	93.26
DSPQ50ETF	EQ	20-Jul-2022	158.67	164.00	164.00	158.75	159.26	159.55	159.80	5270	8.42	62	5029	95.43
DSSL	BE	20-Jul-2022	298.60	301.10	313.50	301.10	313.50	313.50	310.65	19579	60.82	555	-	-
DTIL	EQ	20-Jul-2022	212.80	213.80	217.00	212.90	216.00	215.65	215.55	2027	4.37	251	1235	60.93
DUCON	EQ	20-Jul-2022	14.20	14.30	14.90	14.30	14.90	14.90	14.79	457828	67.73	816	286832	62.65
DUGLOBAL	SM	20-Jul-2022	133.00	139.65	139.65	139.00	139.50	139.50	139.38	15000	20.91	3	15000	100.00
DVL	EQ	20-Jul-2022	197.90	200.00	201.50	199.00	200.00	199.60	200.02	11598	23.20	438	6366	54.89
DWARKESH	EQ	20-Jul-2022	112.50	113.30	117.40	112.10	114.30	114.35	114.60	2500397	2865.42	18439	654975	26.19
DYNAMATECH	EQ	20-Jul-2022	1898.25	1930.00	2034.00	1905.10	1938.00	1926.95	1986.30	25051	497.59	4011	7556	30.16
DYNAMIC	SM	20-Jul-2022	15.00	14.55	14.60	14.25	14.55	14.60	14.48	22000	3.19	11	12000	54.55
DYNPRO	EQ	20-Jul-2022	463.45	468.30	479.95	457.00	467.80	472.20	470.62	36252	170.61	3474	20153	55.59
DYNPROPP	E1	20-Jul-2022	214.05	228.45	241.00	215.00	232.90	224.35	234.92	2988	7.02	141	2378	79.59
E2E	EQ	20-Jul-2022	134.00	140.60	140.70	140.00	140.70	140.70	140.69	5771	8.12	78	5582	96.73
EASEMYTRIP	EQ	20-Jul-2022	397.25	399.60	404.80	397.75	399.35	400.20	400.82	1077316	4318.07	12758	434901	40.37
EASTSILK	BE	20-Jul-2022	4.35	4.35	4.45	4.15	4.35	4.25	4.25	20491	0.87	92	-	-
EASUNREYRL	BZ	20-Jul-2022	2.50	2.60	2.60	2.40	2.55	2.55	2.42	3584	0.09	12	-	-
EBANK	EQ	20-Jul-2022	3887.00	3887.00	3950.00	3795.02	3801.18	3801.18	3864.66	10	0.39	6	7	70.00
EBBETF0423	EQ	20-Jul-2022	1178.63	1178.60	1180.50	1178.60	1180.50	1180.02	1179.46	4303	50.75	79	2828	65.72
EBBETF0425	EQ	20-Jul-2022	1071.13	1072.00	1072.00	1069.60	1070.52	1070.52	1070.76	3235	34.64	67	2660	82.23
EBBETF0430	EQ	20-Jul-2022	1188.90	1196.00	1196.00	1173.54	1189.00	1189.00	1188.91	2322	27.61	147	1836	79.07
EBBETF0431	EQ	20-Jul-2022	1053.37	1054.05	1055.40	1053.01	1054.06	1054.72	1054.47	24072	253.83	74	23891	99.25
ECLERX	EQ	20-Jul-2022	2138.90	2155.00	2220.00	2131.00	2189.65	2186.95	2185.93	21164	462.63	4439	9150	43.23
ECLFINANCE	NG	20-Jul-2022	1008.60	1000.00	1002.50	969.00	988.50	1000.25	988.03	662	6.54	18	422	63.75
ECLFINANCE	NI	20-Jul-2022	1084.00	1083.99	1084.00	1083.99	1083.99	1083.99	1084.00	117	1.27	3	117	100.00
ECLFINANCE	NJ	20-Jul-2022	955.12	955.50	959.80	955.00	959.80	959.80	958.97	113	1.08	12	103	91.15
ECLFINANCE	NK	20-Jul-2022	1003.69	1000.00	1003.69	1000.00	1003.67	1001.93	1001.99	278	2.79	11	278	100.00
ECLFINANCE	NO	20-Jul-2022	996.05	997.00	997.00	990.15	992.00	992.00	993.11	509	5.05	17	509	100.00
ECLFINANCE	NP	20-Jul-2022	1035.20	1140.00	1140.00	1041.90	1042.60	1042.60	1084.93	46	0.50	3	26	56.52
ECLFINANCE	NQ	20-Jul-2022	1382.20	1435.00	1435.00	1435.00	1435.00	1435.00	1435.00	100	1.44	1	100	100.00
ECLFINANCE	NR	20-Jul-2022	1000.00	1016.90	1016.90	1016.90	1016.90	1016.90	1016.90	1	0.01	1	1	100.00
ECLFINANCE	NS	20-Jul-2022	1000.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	120	1.22	5	120	100.00
EDELWEISS	EQ	20-Jul-2022	57.35	57.40	58.20	56.00	56.35	56.25	57.03	877793	500.60	6471	454119	51.73
EDUCOMP	BZ	20-Jul-2022	3.70	3.60	3.80	3.55	3.55	3.60	3.63	38830	1.41	104	-	-
EHFLNCD	N6	20-Jul-2022	948.58	950.00	952.00	949.00	950.00	951.62	950.55	606	5.76	16	606	100.00
EHFLNCD	N7	20-Jul-2022	1625.00	1619.99	1619.99	1619.99	1619.99	1619.99	1619.99	7	0.11	1	7	100.00
EICHERMOT	EQ	20-Jul-2022	3077.70	3088.00	3111.00	3028.00	3044.75	3045.00	3064.72	432912	13267.53	36780	156569	36.17
EIDPARRY	EQ	20-Jul-2022	558.60	561.60	566.10	551.00	553.00	554.65	558.78	282888	1580.71	11631	97132	34.34
EIFFL	EQ	20-Jul-2022	111.45	113.00	118.00	110.00	110.40	111.60	112.67	3140	3.54	168	1144	36.43
EIHAHOTELS	EQ	20-Jul-2022	397.50	401.10	407.00	390.40	392.00	393.85	399.62	12564	50.21	782	4805	38.24
EIHOTEL	EQ	20-Jul-2022	130.30	131.70	135.25	131.00	131.80	131.60	133.15	492186	655.37	5074	252503	51.30
EIMCOELECO	EQ	20-Jul-2022	392.50	397.00	404.80	362.00	371.95	368.05	381.38	37162	141.73	1853	17896	48.16
EKC	EQ	20-Jul-2022	165.15	167.50	173.20	165.65	169.05	169.10	169.30	219439	371.50	3105	107861	49.15
ELDEHSG	EQ	20-Jul-2022	540.00	557.00	557.00	539.95	540.50	541.25	544.36	989	5.38	136	732	74.01
ELECON	EQ	20-Jul-2022	331.35	334.50	348.45	325.10	333.00	331.60	337.37	2313734	7805.73	31255	520137	22.48
ELECTCAST	EQ	20-Jul-2022	36.85	37.30	37.40	36.10	36.45	36.45	36.67	425969	156.22	1968	248353	58.30
ELECTHERM	EQ	20-Jul-2022	91.80	91.80	91.80	88.35	88.35	89.20	89.56	94822	84.92	1980	30376	32.03
ELGIEQUIP	EQ	20-Jul-2022	369.60	371.10	376.95	370.20	371.00	371.15	373.30	317720	1186.06	9216	177823	55.97
ELGIRUBCO	EQ	20-Jul-2022	29.70	31.05	31.05	29.75	30.65	30.70	30.41	25198	7.66	440	9438	37.46
EMAMILTD	EQ	20-Jul-2022	465.35	471.30	476.90	467.35	473.70	473.65	474.26	325251	1542.54	11519	228688	70.31
EMAMIPAP	EQ	20-Jul-2022	151.00	153.75	157.95	151.60	154.25	155.10	155.20	117257	181.98	2881	42673	36.39
EMAMIREAL	EQ	20-Jul-2022	71.00	73.00	73.00	69.40	69.50	70.10	71.22	30303	21.58	471	21258	70.15
EMBASSY	RR	20-Jul-2022	368.36	371.20	371.40	368.09	368.30	368.38	368.97	168790	622.79	4606	154629	91.61
EMKAY	EQ	20-Jul-2022	73.60	75.10	75.40	72.30	72.30	72.70	73.65	52483	38.65	877	28082	53.51
EMKAYTOOLS	SM	20-Jul-2022	284.00	298.10	298.10	289.95	296.50	296.50	291.82	4800	14.01	8	4200	87.50
EMMBI	EQ	20-Jul-2022	92.90	92.90	96.00	89.65	91.25	91.65	92.38	18356	16.96	539	6998	38.12
EMUDHRA	EQ	20-Jul-2022	246.20	248.35	250.90	245.05	247.05	246.95	247.74	40012	99.12	1845	21434	53.57
ENDURANCE	EQ	20-Jul-2022	1449.95	1456.00	1465.00	1410.00	1424.00	1428.90	1442.73	62267	898.34	10458	31282	50.24
ENERGYDEV	EQ	20-Jul-2022	16.60	16.55	17.40	16.50	16.75	16.75	16.86	39284	6.62	214	26401	67.21
ENGINERSIN	EQ	20-Jul-2022	64.20	64.80	65.70	64.05	65.60	65.60	65.10	1347568	877.22	17977	840444	62.37
ENIL	EQ	20-Jul-2022	185.40	188.15	188.15	181.65	183.50	183.55	183.57	9721	17.85	257	5603	57.64
EPL	EQ	20-Jul-2022	185.95	186.90	186.90	180.70	182.00	182.05	184.09	359270	661.37	5631	228332	63.55
EQUIPPP	BE	20-Jul-2022	50.65	50.40	50.40	49.25	49.85	49.85	49.79	3298	1.64	92	-	-
EQUITAS	EQ	20-Jul-2022	91.20	91.75	93.00	91.15	92.50	92.45	92.50	743355	687.59	5041	358142	48.18
EQUITASBNK	EQ	20-Jul-2022	41.70	42.25	42.90	41.75	42.75	42.55	42.55	911689	387.90	5980	601135	65.94
ERFLNCDI	N3	20-Jul-2022	1000.50	1000.50	1000.50	1000.50	1000.50	1000.50	1000.50	10	0.10	1	10	100.00
ERFLNCDI	N4	20-Jul-2022	1014.09	1014.09	1014.09	1014.09	1014.09	1014.09	1014.09	8	0.08	1	8	100.00
ERFLNCDI	N5	20-Jul-2022	890.00	890.05	890.05	890.00	890.00	890.00	890.00	395	3.52	11	395	100.00
ERFLNCDI	N6	20-Jul-2022	900.00	910.00	910.00	910.00	910.00	910.00	910.00	30	0.27	3	30	100.00
ERIS	EQ	20-Jul-2022	671.40	674.80	674.80	660.25	663.60	664.70	668.66	11270	75.36	2252	5851	51.92
EROSMEDIA	EQ	20-Jul-2022	23.55	23.85	24.20	23.25	23.50	23.60	23.65	254542	60.21	1043	112084	44.03
ESABINDIA	EQ	20-Jul-2022	3338.50	3355.20	3355.20	3310.10	3323.00	3341.50	3339.10	3742	124.95	841	2496	66.70
ESCORTS	EQ	20-Jul-2022	1755.35	1772.05	1773.00	1722.00	1729.05	1733.20	1739.41	559463	9731.38	19867	185022	33.07
ESSARSHPNG	EQ	20-Jul-2022	7.00	7.20	7.20	6.95	7.00	7.00	7.00	126454	8.85	312	83737	66.22
ESSENTIA	BE	20-Jul-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	12439	0.55	15	-	-
ESTER	EQ	20-Jul-2022	130.10	131.50	133.00	130.10	130.50	130.50	131.72	41407	54.54	1429	23770	57.41
ETHOSLTD	EQ	20-Jul-2022	890.30	908.00	924.80	890.00	903.00	901.75	908.91	73667	669.57	5122	47215	64.09
EUROBOND	SM	20-Jul-2022	102.95	103.00	106.00	102.70	103.90	103.90	103.90	8000	8.31	4	4000	50.00
EUROTEXIND	EQ	20-Jul-2022	5.95	6.20	6.20	6.20	6.20	6.20	6.20	2700	0.17	2	2700	100.00
EVEREADY	EQ	20-Jul-2022	332.95	337.70	337.70	326.00	326.00	328.15	330.17	91948	303.58	2789	50807	55.26
EVERESTIND	EQ	20-Jul-2022	612.25	625.40	625.40	589.00	593.00	591.55	604.92	31899	192.96	3366	16700	52.35
EXCEL	EQ	20-Jul-2022	9.15	9.35	9.60	8.75	9.40	9.35	9.38	1032167	96.83	1349	727680	70.50
EXCELINDUS	EQ	20-Jul-2022	1201.10	1214.00	1225.05	1207.05	1217.50	1217.85	1217.28	17751	216.08	2205	9435	53.15
EXIDEIND	EQ	20-Jul-2022	150.65	151.75	152.00	149.60	150.20	150.35	150.89	1109024	1673.40	11432	417990	37.69
EXPLEOSOL	EQ	20-Jul-2022	1206.30	1220.00	1364.90	1215.95	1320.10	1336.80	1320.19	95220	1257.09	11371	26746	28.09
EXXARO	EQ	20-Jul-2022	106.80	109.10	109.10	104.50	105.00	106.30	106.94	50056	53.53	917	34491	68.90
FACT	EQ	20-Jul-2022	102.00	102.55	104.40	102.00	102.75	102.55	103.39	204870	211.82	3160	56624	27.64
FAIRCHEMOR	EQ	20-Jul-2022	1489.80	1507.75	1575.00	1485.00	1486.00	1487.65	1507.59	5938	89.52	1968	3108	52.34
FCL	EQ	20-Jul-2022	205.70	207.85	213.80	207.50	210.85	211.80	209.77	1004999	2108.16	7834	488755	48.63
FCONSUMER	EQ	20-Jul-2022	1.95	2.00	2.00	1.95	2.00	1.95	1.97	2770246	54.68	1841	1493094	53.90
FCSSOFT	EQ	20-Jul-2022	2.90	2.95	2.95	2.85	2.95	2.90	2.91	2392564	69.64	2470	1442671	60.30
FDC	EQ	20-Jul-2022	253.00	256.80	261.00	252.60	256.90	255.90	257.38	112976	290.78	5184	49581	43.89
FEDERALBNK	EQ	20-Jul-2022	107.05	108.45	109.45	104.60	105.10	105.15	107.29	30368364	32583.33	100859	9446564	31.11
FEL	EQ	20-Jul-2022	3.05	3.00	3.10	2.95	2.95	2.95	3.01	1179748	35.56	1171	681843	57.80
FELDVR	EQ	20-Jul-2022	7.90	8.00	8.25	7.65	7.90	7.95	7.96	44124	3.51	131	23763	53.86
FELIX	SM	20-Jul-2022	13.65	13.25	13.25	13.25	13.25	13.25	13.25	4000	0.53	1	4000	100.00
FIBERWEB	EQ	20-Jul-2022	35.90	36.35	37.20	36.35	37.15	36.90	36.88	38890	14.34	236	32043	82.39
FIDEL	SM	20-Jul-2022	56.75	56.05	56.05	55.00	55.00	55.00	55.48	18000	9.99	6	15000	83.33
FIEMIND	EQ	20-Jul-2022	1629.80	1644.50	1669.00	1566.00	1570.00	1574.55	1617.33	86384	1397.12	6300	42899	49.66
FILATEX	EQ	20-Jul-2022	99.65	101.00	102.00	99.40	100.90	100.95	101.08	165967	167.75	2987	91724	55.27
FILDF2GP	MF	20-Jul-2022	0.91	0.90	1.00	0.83	1.00	1.00	0.87	1001	0.01	3	1001	100.00
FINCABLES	EQ	20-Jul-2022	405.30	407.40	417.00	406.45	412.00	409.85	412.21	158950	655.20	7715	73963	46.53
FINEORG	EQ	20-Jul-2022	5079.30	5150.60	5245.05	5092.00	5111.00	5111.25	5173.32	58317	3016.93	11648	22891	39.25
FINOPB	EQ	20-Jul-2022	255.40	256.00	262.20	256.00	257.65	257.90	258.97	30598	79.24	1754	17038	55.68
FINPIPE	EQ	20-Jul-2022	136.90	138.80	139.00	136.50	137.00	137.10	137.73	395722	545.04	12549	227449	57.48
FLEXITUFF	EQ	20-Jul-2022	25.05	25.55	25.85	24.95	25.10	25.10	25.20	10450	2.63	76	6927	66.29
FLFL	BE	20-Jul-2022	18.15	18.10	18.50	17.70	17.70	17.85	17.98	80090	14.40	385	-	-
FLUOROCHEM	EQ	20-Jul-2022	3248.85	3250.00	3333.00	3167.10	3175.00	3196.60	3260.06	133604	4355.56	12672	76879	57.54
FMGOETZE	EQ	20-Jul-2022	289.55	287.15	294.75	287.10	288.00	288.10	289.89	39373	114.14	1183	23715	60.23
FMNL	EQ	20-Jul-2022	5.05	4.95	5.10	4.90	5.00	4.95	5.01	58715	2.94	163	41998	71.53
FOCUS	EQ	20-Jul-2022	114.10	114.10	114.90	110.30	114.40	112.80	113.96	5988	6.82	117	4823	80.54
FOODSIN	EQ	20-Jul-2022	63.90	64.50	65.50	63.80	65.50	64.85	64.68	220597	142.67	1349	170563	77.32
FORCEMOT	EQ	20-Jul-2022	1002.70	1015.00	1043.20	1013.30	1017.00	1016.05	1024.56	68344	700.22	5899	26107	38.20
FORTIS	EQ	20-Jul-2022	267.20	268.55	270.95	262.85	264.00	264.05	265.81	259648	690.17	5476	109447	42.15
FOSECOIND	EQ	20-Jul-2022	1617.95	1644.10	1648.00	1580.00	1612.65	1602.00	1606.27	3470	55.74	580	2265	65.27
FRETAIL	EQ	20-Jul-2022	7.00	7.00	7.35	6.90	6.90	6.95	7.09	5690458	403.73	4577	2832448	49.78
FSC	BE	20-Jul-2022	30.70	31.20	32.20	30.00	31.00	30.75	30.96	34529	10.69	201	-	-
FSL	EQ	20-Jul-2022	105.05	106.25	111.65	105.55	110.70	110.90	109.71	7717715	8467.31	44163	1400165	18.14
GABRIEL	EQ	20-Jul-2022	137.60	138.20	139.25	135.50	136.00	136.35	137.26	268877	369.07	4481	122905	45.71
GAEL	EQ	20-Jul-2022	313.80	317.00	319.90	304.40	305.05	308.85	314.03	245455	770.81	7251	119048	48.50
GAIL	EQ	20-Jul-2022	140.25	144.10	147.40	141.00	141.60	141.55	143.25	14467608	20724.56	64775	4698783	32.48
GAL	EQ	20-Jul-2022	3.25	3.25	3.30	3.15	3.15	3.15	3.19	181369	5.78	353	95494	52.65
GALAXYSURF	EQ	20-Jul-2022	3049.75	3089.00	3089.00	2991.00	3003.50	3006.20	3034.02	44425	1347.86	5792	29614	66.66
GALLANTT	EQ	20-Jul-2022	68.15	69.15	70.90	68.00	69.30	68.90	69.69	33570	23.39	712	16214	48.30
GANDHITUBE	EQ	20-Jul-2022	377.25	379.85	379.85	372.20	375.00	374.65	375.61	782	2.94	116	626	80.05
GANECOS	EQ	20-Jul-2022	600.50	600.35	622.40	588.95	592.10	594.95	601.46	12130	72.96	1176	7624	62.85
GANESHBE	EQ	20-Jul-2022	141.10	140.70	140.85	135.50	135.90	135.90	138.16	256591	354.50	3794	183651	71.57
GANESHHOUC	EQ	20-Jul-2022	305.30	308.00	314.70	301.00	314.70	310.65	307.92	76240	234.75	2404	53171	69.74
GANGAFORGE	EQ	20-Jul-2022	5.75	5.75	6.00	5.75	5.95	5.90	5.93	190570	11.30	458	122409	64.23
GANGESSECU	EQ	20-Jul-2022	107.60	109.00	112.00	106.35	107.30	107.50	108.74	2677	2.91	340	550	20.55
GARFIBRES	EQ	20-Jul-2022	3318.70	3340.00	3432.75	3340.00	3379.80	3379.15	3396.00	24939	846.93	5316	14399	57.74
GATEWAY	EQ	20-Jul-2022	68.00	70.00	70.00	68.55	69.25	69.35	69.33	127281	88.24	1591	90652	71.22
GATI	EQ	20-Jul-2022	144.55	146.00	147.55	142.10	142.45	142.75	144.36	262683	379.20	5677	94270	35.89
GAYAHWS	BE	20-Jul-2022	0.70	0.70	0.75	0.70	0.70	0.70	0.70	18781	0.13	23	-	-
GAYAPROJ	EQ	20-Jul-2022	14.85	14.95	15.10	14.80	14.85	14.85	14.94	317487	47.42	1050	230317	72.54
GEECEE	EQ	20-Jul-2022	129.15	130.15	132.45	128.55	132.00	130.80	131.08	3856	5.05	249	2743	71.14
GEEKAYWIRE	EQ	20-Jul-2022	75.90	77.00	77.50	75.65	75.80	76.40	76.45	3504	2.68	79	1356	38.70
GENCON	EQ	20-Jul-2022	32.80	33.40	34.50	33.15	33.85	33.75	33.72	16026	5.40	234	11008	68.69
GENESYS	BE	20-Jul-2022	610.40	615.00	624.00	590.05	598.95	597.30	605.37	14006	84.79	213	-	-
GENUSPAPER	EQ	20-Jul-2022	17.35	17.55	17.75	16.90	17.20	17.15	17.30	207431	35.88	993	130891	63.10
GENUSPOWER	EQ	20-Jul-2022	80.25	81.00	81.60	78.15	78.30	78.65	79.79	331785	264.71	4552	157092	47.35
GEOJITFSL	EQ	20-Jul-2022	50.05	51.45	51.90	50.55	51.20	51.40	51.35	276491	141.97	2066	148017	53.53
GEPIL	EQ	20-Jul-2022	148.50	150.00	159.50	146.00	147.45	149.15	153.84	2764538	4253.01	32274	410763	14.86
GESHIP	EQ	20-Jul-2022	441.00	443.00	459.40	436.05	454.50	451.25	448.72	880536	3951.14	26089	219191	24.89
GET&D	EQ	20-Jul-2022	107.35	108.20	110.20	107.30	108.00	108.00	108.50	28869	31.32	1324	15575	53.95
GFLLIMITED	EQ	20-Jul-2022	64.05	64.65	65.25	63.90	63.90	64.15	64.64	41582	26.88	420	28144	67.68
GFSTEELS	BE	20-Jul-2022	3.95	4.10	4.10	4.10	4.10	4.10	4.10	6142	0.25	5	-	-
GHCL	EQ	20-Jul-2022	652.60	659.00	665.00	642.00	643.00	645.10	655.38	382645	2507.78	13349	224604	58.70
GICHSGFIN	EQ	20-Jul-2022	127.75	128.55	132.20	126.00	130.55	130.45	130.26	99438	129.53	1673	55351	55.66
GICL	SM	20-Jul-2022	83.90	79.80	87.95	79.80	87.95	87.95	83.88	15000	12.58	2	7500	50.00
GICRE	EQ	20-Jul-2022	116.40	117.10	117.95	116.10	117.15	116.60	116.81	118124	137.98	2200	51658	43.73
GILLANDERS	EQ	20-Jul-2022	60.30	63.70	63.70	59.95	60.95	61.00	61.04	5474	3.34	99	4624	84.47
GILLETTE	EQ	20-Jul-2022	5211.75	5274.00	5429.00	5274.00	5416.00	5396.95	5357.44	15255	817.28	3433	9896	64.87
GILT5YBEES	EQ	20-Jul-2022	49.03	49.07	49.11	49.00	49.07	49.05	49.08	72653	35.66	435	56938	78.37
GINNIFILA	EQ	20-Jul-2022	41.60	42.70	43.00	41.60	42.65	42.65	42.52	179126	76.17	934	113454	63.34
GIPCL	EQ	20-Jul-2022	80.15	80.45	81.80	79.70	79.75	79.85	80.40	129835	104.38	1935	68820	53.01
GIRIRAJ	SM	20-Jul-2022	127.00	126.55	126.55	126.55	126.55	126.55	126.55	1200	1.52	1	1200	100.00
GKWLIMITED	EQ	20-Jul-2022	577.50	575.00	588.50	541.50	561.00	561.35	561.05	1197	6.72	150	578	48.29
GLAND	EQ	20-Jul-2022	2449.60	2477.50	2505.00	2465.05	2474.00	2473.35	2481.94	242993	6030.93	23633	158871	65.38
GLAXO	EQ	20-Jul-2022	1512.55	1512.00	1518.00	1491.00	1492.50	1494.85	1503.01	23675	355.84	3456	12569	53.09
GLENMARK	EQ	20-Jul-2022	383.90	387.75	387.75	381.75	384.75	384.05	384.40	586506	2254.51	23505	227527	38.79
GLFL	EQ	20-Jul-2022	2.85	2.90	2.90	2.75	2.75	2.75	2.78	13468	0.37	41	10526	78.16
GLOBAL	BE	20-Jul-2022	190.80	194.00	199.80	189.00	199.00	197.45	196.88	29798	58.67	544	-	-
GLOBALVECT	EQ	20-Jul-2022	46.70	47.40	47.40	46.05	46.70	46.35	46.53	3695	1.72	85	2537	68.66
GLOBE	EQ	20-Jul-2022	8.85	9.20	9.40	8.50	8.65	8.70	8.93	2692565	240.43	2087	787667	29.25
GLOBUSSPR	EQ	20-Jul-2022	1016.60	1038.90	1059.00	1026.80	1035.40	1043.25	1045.53	123302	1289.15	9942	61281	49.70
GLS	EQ	20-Jul-2022	475.90	474.00	481.00	466.20	469.70	468.50	473.51	27250	129.03	1848	18586	68.21
GMBREW	EQ	20-Jul-2022	581.65	598.00	598.00	575.25	577.00	577.90	583.04	21427	124.93	2394	10762	50.23
GMDCLTD	EQ	20-Jul-2022	153.70	155.25	157.45	151.10	152.60	153.40	154.34	2586555	3992.21	18547	676103	26.14
GMMPFAUDLR	EQ	20-Jul-2022	1439.00	1454.00	1495.00	1445.45	1473.00	1476.60	1465.86	48748	714.58	9637	21156	43.40
GMRINFRA	EQ	20-Jul-2022	34.75	35.15	35.20	34.40	34.55	34.60	34.68	9498764	3294.48	36357	5826282	61.34
GMRP&UI	EQ	20-Jul-2022	20.90	21.70	21.90	21.25	21.90	21.90	21.77	1439395	313.35	2189	990562	68.82
GNA	EQ	20-Jul-2022	614.95	621.80	627.95	600.70	604.10	604.15	616.56	149094	919.25	7363	58253	39.07
GNFC	EQ	20-Jul-2022	654.60	660.50	675.75	653.35	654.95	656.40	664.91	2436342	16199.42	43850	483466	19.84
GOACARBON	EQ	20-Jul-2022	453.05	449.75	466.90	446.25	448.15	449.15	457.23	92041	420.83	6865	22384	24.32
GOCLCORP	EQ	20-Jul-2022	279.10	283.95	289.20	281.00	285.00	286.00	284.93	9035	25.74	278	6217	68.81
GOCOLORS	EQ	20-Jul-2022	996.20	1010.00	1018.75	991.00	991.70	993.05	1004.74	13946	140.12	2518	6813	48.85
GODFRYPHLP	EQ	20-Jul-2022	1099.90	1111.75	1121.85	1097.00	1111.00	1109.05	1112.14	27370	304.39	5922	12735	46.53
GODHA	EQ	20-Jul-2022	7.00	6.65	7.35	6.65	7.35	7.35	7.11	3055201	217.23	1629	1539332	50.38
GODREJAGRO	EQ	20-Jul-2022	509.40	515.00	515.05	508.25	509.00	509.15	510.28	87618	447.10	3631	43938	50.15
GODREJCP	EQ	20-Jul-2022	865.90	869.40	878.05	862.00	869.60	873.50	872.07	787604	6868.42	34718	424669	53.92
GODREJIND	EQ	20-Jul-2022	452.70	453.25	464.00	451.15	457.95	459.05	461.10	114201	526.58	5324	60636	53.10
GODREJPROP	EQ	20-Jul-2022	1385.85	1395.00	1443.15	1392.25	1407.25	1412.80	1423.12	877745	12491.36	48559	236532	26.95
GOENKA	BZ	20-Jul-2022	1.90	1.95	1.95	1.90	1.95	1.95	1.91	104705	2.00	127	-	-
GOKEX	EQ	20-Jul-2022	331.40	335.00	344.40	328.60	341.50	342.40	337.58	677288	2286.36	15209	247289	36.51
GOKUL	EQ	20-Jul-2022	34.05	34.65	36.10	33.90	34.10	34.30	35.18	245999	86.54	2008	88980	36.17
GOKULAGRO	EQ	20-Jul-2022	90.10	90.00	92.10	88.55	90.10	90.50	90.94	89982	81.83	1727	61115	67.92
GOLDBEES	EQ	20-Jul-2022	43.39	43.64	43.64	43.02	43.47	43.39	43.36	2727549	1182.55	9592	1961550	71.92
GOLDENTOBC	BE	20-Jul-2022	89.60	88.10	89.00	85.25	87.00	86.65	86.75	13958	12.11	269	-	-
GOLDIAM	EQ	20-Jul-2022	155.35	156.40	157.90	153.05	153.80	153.65	155.28	113724	176.59	2454	75392	66.29
GOLDSHARE	EQ	20-Jul-2022	43.35	43.00	43.40	43.00	43.30	43.30	43.30	20777	9.00	265	12441	59.88
GOLDSTAR	SM	20-Jul-2022	34.45	36.15	36.15	36.15	36.15	36.15	36.15	24000	8.68	4	18000	75.00
GOLDTECH	EQ	20-Jul-2022	60.30	60.35	63.30	59.05	63.30	63.30	62.24	36007	22.41	431	20242	56.22
GOODLUCK	EQ	20-Jul-2022	289.40	293.00	295.00	288.95	290.15	292.00	291.76	40964	119.52	1407	26282	64.16
GOODYEAR	EQ	20-Jul-2022	1126.20	1160.00	1160.00	1132.00	1139.55	1137.75	1139.84	106457	1213.44	8484	68299	64.16
GPIL	EQ	20-Jul-2022	283.15	286.65	293.15	276.50	276.50	277.80	282.68	356363	1007.36	6711	184449	51.76
GPPL	EQ	20-Jul-2022	81.20	81.90	81.95	81.30	81.35	81.40	81.68	281539	229.96	4738	193904	68.87
GPTINFRA	EQ	20-Jul-2022	85.85	86.90	86.90	84.80	85.40	85.25	85.74	20133	17.26	353	13108	65.11
GRANULES	EQ	20-Jul-2022	308.25	309.00	312.40	306.00	307.20	308.10	309.08	908371	2807.56	13023	348190	38.33
GRAPHITE	EQ	20-Jul-2022	397.50	401.45	419.70	401.00	412.10	412.90	412.82	1381428	5702.86	29785	342197	24.77
GRASIM	EQ	20-Jul-2022	1442.20	1464.85	1464.95	1438.00	1441.50	1441.65	1449.81	807206	11702.99	34669	349907	43.35
GRAUWEIL	EQ	20-Jul-2022	60.60	60.75	62.90	60.75	61.65	61.55	62.07	360281	223.61	3846	159317	44.22
GRAVITA	EQ	20-Jul-2022	259.55	266.00	266.00	255.70	263.00	263.10	260.37	114863	299.07	2267	79874	69.54
GREAVESCOT	EQ	20-Jul-2022	160.95	162.35	164.70	159.60	161.50	161.35	162.02	1084955	1757.89	12007	381749	35.19
GREENLAM	EQ	20-Jul-2022	363.80	364.00	371.05	362.30	363.90	366.15	366.32	9326	34.16	845	6236	66.87
GREENPANEL	EQ	20-Jul-2022	491.20	495.00	502.00	489.10	501.40	499.85	496.31	238995	1186.16	9412	139860	58.52
GREENPLY	EQ	20-Jul-2022	176.00	177.75	177.80	172.95	175.80	175.75	175.97	177097	311.64	7170	103065	58.20
GREENPOWER	EQ	20-Jul-2022	9.50	9.55	9.95	9.55	9.75	9.80	9.88	5054606	499.17	4868	2146574	42.47
GRINDWELL	EQ	20-Jul-2022	1679.70	1708.00	1750.00	1689.35	1716.45	1723.70	1728.03	49196	850.12	8424	25390	51.61
GRINFRA	EQ	20-Jul-2022	1247.60	1263.95	1263.95	1236.00	1247.70	1245.30	1250.26	9476	118.47	1879	5026	53.04
GROBTEA	EQ	20-Jul-2022	816.00	832.20	840.45	829.20	840.00	839.00	838.09	470	3.94	87	412	87.66
GRPLTD	EQ	20-Jul-2022	1780.95	1813.00	1813.00	1720.00	1725.00	1728.25	1749.33	2914	50.98	629	1719	58.99
GRSE	EQ	20-Jul-2022	246.95	246.85	254.00	240.15	251.00	249.35	245.90	477995	1175.39	12727	225403	47.16
GRWRHITECH	EQ	20-Jul-2022	889.80	895.00	929.00	838.25	846.00	843.35	894.09	125861	1125.31	7275	78880	62.67
GSCLCEMENT	EQ	20-Jul-2022	33.75	34.25	35.25	33.50	33.80	33.85	34.42	67483	23.23	651	37255	55.21
GSFC	EQ	20-Jul-2022	141.40	142.60	144.30	141.05	141.90	141.80	142.79	1157244	1652.43	12109	409343	35.37
GSPL	EQ	20-Jul-2022	229.50	231.50	232.90	226.85	227.70	228.10	230.44	1101218	2537.68	24366	614671	55.82
GSS	EQ	20-Jul-2022	222.30	221.90	226.55	221.05	222.40	221.25	222.40	76458	170.04	583	36255	47.42
GSTL	SM	20-Jul-2022	100.65	95.65	95.65	95.65	95.65	95.65	95.65	4000	3.83	1	4000	100.00
GTL	EQ	20-Jul-2022	10.10	10.15	10.25	9.65	9.70	9.70	9.79	1900314	186.12	3400	1248619	65.71
GTLINFRA	EQ	20-Jul-2022	1.45	1.50	1.50	1.40	1.40	1.40	1.43	106020764	1513.13	21633	59480042	56.10
GTPL	EQ	20-Jul-2022	153.90	155.75	156.75	150.10	151.90	151.10	153.80	40281	61.95	1121	23328	57.91
GUFICBIO	EQ	20-Jul-2022	206.05	207.95	209.85	201.60	205.50	204.95	206.94	133476	276.21	3403	70940	53.15
GUJALKALI	EQ	20-Jul-2022	711.40	718.50	724.90	708.85	713.55	712.45	717.57	196604	1410.77	7654	84867	43.17
GUJAPOLLO	EQ	20-Jul-2022	198.20	199.50	203.45	199.50	199.50	200.80	201.07	955	1.92	63	559	58.53
GUJGASLTD	EQ	20-Jul-2022	451.20	453.00	469.80	451.30	452.30	454.95	462.22	2127184	9832.23	40220	457332	21.50
GUJRAFFIA	BE	20-Jul-2022	30.45	30.45	30.50	29.40	30.00	29.55	30.13	299	0.09	19	-	-
GULFOILLUB	EQ	20-Jul-2022	425.75	433.95	433.95	425.10	429.50	428.75	428.77	24986	107.13	1524	12791	51.19
GULFPETRO	EQ	20-Jul-2022	44.60	45.35	47.65	45.10	46.65	46.90	46.58	173429	80.79	1690	83605	48.21
GULPOLY	EQ	20-Jul-2022	274.90	279.45	281.90	273.25	277.00	277.50	278.72	97465	271.65	1907	63229	64.87
HAL	EQ	20-Jul-2022	1824.10	1840.55	1856.80	1816.20	1828.00	1831.10	1839.31	980271	18030.18	33757	418107	42.65
HAPPSTMNDS	EQ	20-Jul-2022	880.75	894.00	924.00	890.10	914.00	912.00	910.54	787011	7166.06	32387	194061	24.66
HARDWYN	EQ	20-Jul-2022	258.20	263.00	265.00	256.60	260.00	258.55	260.49	10357	26.98	529	5857	56.55
HARIOMPIPE	EQ	20-Jul-2022	208.60	210.90	216.00	206.50	207.50	207.70	211.06	123324	260.29	5063	61241	49.66
HARRMALAYA	EQ	20-Jul-2022	151.80	152.40	154.80	148.10	149.80	149.45	151.25	36486	55.19	1042	22085	60.53
HATHWAY	EQ	20-Jul-2022	16.60	16.75	16.75	16.60	16.75	16.65	16.69	1090610	181.99	2344	784587	71.94
HATSUN	EQ	20-Jul-2022	951.20	955.00	962.40	908.30	930.00	929.30	934.57	74914	700.12	7927	18877	25.20
HAVELLS	EQ	20-Jul-2022	1258.70	1270.05	1276.70	1216.50	1220.90	1223.25	1244.75	1405925	17500.27	48634	639350	45.48
HAVISHA	BE	20-Jul-2022	2.15	2.25	2.25	2.10	2.15	2.15	2.17	48023	1.04	76	-	-
HBANKETF	EQ	20-Jul-2022	358.40	362.50	363.00	358.00	360.02	360.63	361.85	3081	11.15	103	2761	89.61
HBLPOWER	EQ	20-Jul-2022	96.15	96.85	96.90	94.05	94.70	94.95	95.20	2545953	2423.68	14519	778065	30.56
HBSL	EQ	20-Jul-2022	46.60	50.75	50.85	42.35	47.00	44.90	47.38	81927	38.82	1012	31472	38.41
HCC	EQ	20-Jul-2022	12.15	12.25	12.90	12.25	12.60	12.70	12.56	5176875	650.25	5139	2412052	46.59
HCG	EQ	20-Jul-2022	278.85	278.90	280.90	277.00	277.90	278.25	278.58	56337	156.94	1514	28330	50.29
HCL-INSYS	EQ	20-Jul-2022	16.55	16.90	16.95	16.50	16.60	16.55	16.65	258514	43.05	1411	171722	66.43
HCLTECH	EQ	20-Jul-2022	889.70	904.60	918.80	895.10	914.50	917.40	909.91	4827089	43922.02	161895	2848301	59.01
HDFC	EQ	20-Jul-2022	2217.70	2243.00	2252.70	2224.00	2227.00	2231.40	2241.42	2511265	56288.11	91920	1841782	73.34
HDFC	W3	20-Jul-2022	408.50	410.00	412.00	408.00	408.00	408.00	410.11	26400	108.27	11	26400	100.00
HDFCAMC	EQ	20-Jul-2022	1931.55	1944.00	1953.45	1917.00	1919.70	1921.70	1934.44	106222	2054.80	8724	35740	33.65
HDFCBANK	EQ	20-Jul-2022	1348.05	1359.90	1371.10	1355.25	1363.55	1365.05	1364.16	10173931	138788.63	279863	7741686	76.09
HDFCLIFE	EQ	20-Jul-2022	535.90	540.00	541.10	522.00	525.25	525.20	527.24	9053768	47735.00	204252	5219422	57.65
HDFCMFGETF	EQ	20-Jul-2022	44.60	44.60	44.74	44.45	44.58	44.49	44.54	292772	130.40	774	192956	65.91
HDFCNIFETF	EQ	20-Jul-2022	176.01	178.48	179.00	177.00	177.77	177.79	177.93	21558	38.36	483	16161	74.97
HDFCSENETF	EQ	20-Jul-2022	592.16	598.90	602.48	594.00	598.20	600.39	600.45	2317	13.91	235	1244	53.69
HDIL	BZ	20-Jul-2022	4.80	4.95	4.95	4.70	4.80	4.80	4.84	316574	15.32	793	-	-
HEADSUP	EQ	20-Jul-2022	14.30	14.65	14.90	13.75	13.80	14.00	14.39	24941	3.59	179	14251	57.14
HEALTHY	EQ	20-Jul-2022	7.94	8.05	8.05	7.94	7.98	7.97	7.98	63857	5.09	305	39900	62.48
HECPROJECT	EQ	20-Jul-2022	22.55	22.20	23.00	22.20	22.30	22.30	22.37	557	0.12	25	336	60.32
HEG	EQ	20-Jul-2022	1076.75	1087.40	1134.00	1085.50	1098.35	1105.30	1110.57	307463	3414.58	21485	65676	21.36
HEIDELBERG	EQ	20-Jul-2022	180.30	182.20	184.30	181.00	181.20	181.70	182.34	87746	159.99	3610	46796	53.33
HEMIPROP	EQ	20-Jul-2022	105.55	106.00	107.05	104.10	104.25	105.00	105.72	745182	787.82	4245	416702	55.92
HERANBA	EQ	20-Jul-2022	592.30	598.00	599.90	588.00	593.00	592.10	592.80	32667	193.65	2509	20000	61.22
HERCULES	EQ	20-Jul-2022	127.95	128.80	133.50	128.75	131.00	130.80	131.40	26245	34.49	837	16347	62.29
HERITGFOOD	EQ	20-Jul-2022	289.05	291.95	295.95	287.70	293.55	293.05	292.20	92035	268.92	6707	57030	61.97
HEROMOTOCO	EQ	20-Jul-2022	2801.20	2820.00	2838.75	2810.00	2820.45	2826.75	2825.94	201509	5694.52	19900	74448	36.95
HESTERBIO	EQ	20-Jul-2022	2218.85	2220.00	2251.05	2200.00	2210.00	2215.30	2224.13	4474	99.51	785	1349	30.15
HEXATRADEX	EQ	20-Jul-2022	168.35	168.00	168.95	168.00	168.15	168.20	168.13	16991	28.57	71	14729	86.69
HFCL	EQ	20-Jul-2022	70.65	71.40	71.80	68.05	68.25	68.50	70.13	10763310	7547.94	32736	3204851	29.78
HGINFRA	EQ	20-Jul-2022	572.65	580.40	593.00	575.05	586.85	586.15	585.51	124590	729.49	8161	54023	43.36
HGS	EQ	20-Jul-2022	1360.15	1356.25	1369.95	1255.00	1259.00	1264.95	1295.04	215565	2791.65	13006	94619	43.89
HIKAL	EQ	20-Jul-2022	255.60	259.00	261.00	255.00	257.00	256.90	258.14	338267	873.20	6286	173607	51.32
HIL	EQ	20-Jul-2022	3408.25	3458.80	3487.30	3380.00	3405.30	3395.40	3428.15	16292	558.51	1723	12852	78.89
HILTON	EQ	20-Jul-2022	41.90	41.55	42.65	41.55	41.75	41.75	42.00	99689	41.87	236	46579	46.72
HIMATSEIDE	EQ	20-Jul-2022	119.80	120.50	121.70	118.95	119.00	119.30	120.30	228304	274.64	4652	111135	48.68
HINDALCO	EQ	20-Jul-2022	367.95	375.00	376.20	367.40	368.50	369.35	370.90	10150339	37647.94	100049	2738662	26.98
HINDCOMPOS	EQ	20-Jul-2022	275.15	279.25	280.55	274.40	277.00	275.75	277.10	3034	8.41	393	1247	41.10
HINDCON	EQ	20-Jul-2022	58.65	57.60	59.70	57.60	57.60	57.65	58.18	6340	3.69	133	4512	71.17
HINDCOPPER	EQ	20-Jul-2022	93.15	94.05	96.00	94.00	94.30	94.30	94.83	5063448	4801.50	19707	970194	19.16
HINDMOTORS	BE	20-Jul-2022	18.90	19.20	19.30	18.60	18.80	18.75	19.03	831633	158.22	3720	-	-
HINDOILEXP	EQ	20-Jul-2022	170.50	176.00	178.70	172.50	173.50	173.90	175.63	788238	1384.37	10228	224397	28.47
HINDPETRO	EQ	20-Jul-2022	240.85	243.45	244.95	231.00	234.05	234.35	234.63	6487651	15221.86	49177	3114077	48.00
HINDUNILVR	EQ	20-Jul-2022	2567.95	2575.00	2618.00	2535.60	2610.00	2604.50	2597.17	4012897	104221.91	199967	2144345	53.44
HINDWAREAP	EQ	20-Jul-2022	321.25	328.00	336.05	321.00	332.00	333.45	330.40	77367	255.62	2882	45758	59.14
HINDZINC	EQ	20-Jul-2022	298.65	280.00	283.00	276.70	279.20	278.85	279.67	3156045	8826.62	54015	1356896	42.99
HIRECT	EQ	20-Jul-2022	181.55	182.00	193.00	178.05	180.00	181.55	183.85	5350	9.84	506	2813	52.58
HISARMETAL	EQ	20-Jul-2022	117.55	119.25	119.90	117.85	118.55	119.00	118.97	2916	3.47	138	1717	58.88
HITECH	EQ	20-Jul-2022	513.65	514.00	520.00	510.10	512.85	512.15	513.82	33614	172.72	1096	7004	20.84
HITECHCORP	EQ	20-Jul-2022	233.20	235.35	240.25	232.10	235.50	237.25	236.87	7085	16.78	239	4465	63.02
HITECHGEAR	EQ	20-Jul-2022	200.05	203.50	203.50	195.10	197.00	199.50	201.17	2612	5.25	149	1870	71.59
HLEGLAS	EQ	20-Jul-2022	3341.25	3403.00	3403.00	3333.00	3341.05	3340.10	3370.62	5889	198.50	1752	3134	53.22
HLVLTD	EQ	20-Jul-2022	9.25	9.45	9.45	9.15	9.25	9.15	9.28	81304	7.55	337	57261	70.43
HMT	BZ	20-Jul-2022	24.75	24.80	25.20	24.20	24.70	24.30	24.43	5516	1.35	47	-	-
HMVL	EQ	20-Jul-2022	53.65	53.90	54.90	53.45	54.20	54.10	54.19	24816	13.45	411	14643	59.01
HNDFDS	EQ	20-Jul-2022	2043.70	2098.00	2098.00	2023.95	2067.00	2065.85	2061.89	10799	222.66	3059	6195	57.37
HNGSNGBEES	EQ	20-Jul-2022	294.10	294.10	296.99	292.16	293.00	292.95	294.73	2123	6.26	241	1349	63.54
HOMEFIRST	EQ	20-Jul-2022	765.35	780.00	785.40	766.35	771.10	771.20	778.78	67164	523.06	7763	34145	50.84
HONAUT	EQ	20-Jul-2022	36761.55	37099.95	37850.00	36950.50	37800.00	37626.35	37431.45	5454	2041.51	2509	1513	27.74
HONDAPOWER	EQ	20-Jul-2022	1523.35	1548.00	1548.00	1489.00	1504.90	1498.05	1515.26	3820	57.88	1092	1808	47.33
HOVS	EQ	20-Jul-2022	53.50	54.00	54.50	53.10	53.50	53.70	53.89	9110	4.91	125	6798	74.62
HPAL	EQ	20-Jul-2022	383.30	385.95	388.95	378.25	380.00	379.55	383.63	12728	48.83	1278	6828	53.65
HPL	EQ	20-Jul-2022	61.40	61.45	63.30	61.10	61.80	61.45	61.97	80707	50.02	1824	46159	57.19
HSCL	EQ	20-Jul-2022	85.30	85.75	86.75	84.20	84.65	84.95	85.27	4173799	3559.11	13206	1419098	34.00
HTMEDIA	EQ	20-Jul-2022	19.75	19.95	20.90	19.75	20.50	20.65	20.44	581528	118.85	1958	319928	55.02
HUBTOWN	EQ	20-Jul-2022	79.95	81.45	83.90	77.05	79.80	79.60	80.32	267526	214.87	1991	121344	45.36
HUDCO	EQ	20-Jul-2022	36.10	36.30	36.40	35.95	35.95	36.00	36.15	482462	174.40	1714	317126	65.73
HUDCO	N2	20-Jul-2022	1150.00	1150.80	1150.80	1140.10	1149.99	1149.99	1145.72	1374	15.74	14	902	65.65
HUDCO	N4	20-Jul-2022	1046.00	1048.50	1048.50	1048.50	1048.50	1048.50	1048.50	2	0.02	1	2	100.00
HUDCO	N6	20-Jul-2022	1091.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	1	0.01	1	1	100.00
HUDCO	N7	20-Jul-2022	1119.00	1129.00	1129.00	1120.00	1120.00	1120.00	1128.91	192	2.17	2	192	100.00
HUDCO	N8	20-Jul-2022	1196.52	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1	0.01	1	1	100.00
HUDCO	N9	20-Jul-2022	1183.00	1181.50	1190.90	1181.50	1190.00	1190.00	1189.06	487	5.79	6	487	100.00
HUDCO	ND	20-Jul-2022	1254.00	1259.00	1259.00	1242.00	1242.25	1242.25	1242.20	600	7.45	7	600	100.00
HUDCO	NE	20-Jul-2022	1389.90	1390.00	1390.00	1382.00	1386.00	1386.00	1386.78	127	1.76	11	87	68.50
HUHTAMAKI	EQ	20-Jul-2022	184.35	185.40	187.90	182.65	184.90	184.50	185.94	123670	229.96	3775	92317	74.65
IBMFNIFTY	EQ	20-Jul-2022	167.85	172.90	174.80	168.50	169.51	169.53	171.02	997	1.71	87	742	74.42
IBREALEST	EQ	20-Jul-2022	67.85	68.70	72.50	67.85	71.60	71.85	70.51	17247577	12161.98	47476	5409689	31.36
IBUCCREDIT	N7	20-Jul-2022	971.58	973.95	973.95	973.95	973.95	973.95	973.95	2	0.02	1	2	100.00
IBUCCREDIT	NB	20-Jul-2022	920.00	921.00	921.00	921.00	921.00	921.00	921.00	15	0.14	1	15	100.00
IBULHSGFIN	EQ	20-Jul-2022	98.30	99.40	102.75	98.05	99.60	100.25	100.45	18678111	18762.45	66076	2387085	12.78
IBULHSGFIN	NA	20-Jul-2022	929.00	929.00	929.00	929.00	929.00	929.00	929.00	205	1.90	5	205	100.00
IBULHSGFIN	NB	20-Jul-2022	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	57	0.77	1	57	100.00
IBULHSGFIN	NE	20-Jul-2022	950.00	950.00	950.00	950.00	950.00	950.00	950.00	27	0.26	1	27	100.00
IBULHSGFIN	NN	20-Jul-2022	995.00	970.55	970.55	970.55	970.55	970.55	970.55	50	0.49	1	50	100.00
IBULHSGFIN	NO	20-Jul-2022	925.10	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	82	0.84	1	82	100.00
IBULHSGFIN	NQ	20-Jul-2022	938.18	950.00	950.00	945.00	945.00	945.00	949.31	26	0.25	3	26	100.00
IBULHSGFIN	NT	20-Jul-2022	985.00	960.25	960.25	821.00		908.56	908.57	100	0.91	5	100	100.00
IBULHSGFIN	Y1	20-Jul-2022	995.00	965.00	965.00	965.00	965.00	965.00	965.00	16	0.15	2	16	100.00
IBULHSGFIN	Y3	20-Jul-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	20	0.19	1	20	100.00
IBULHSGFIN	YI	20-Jul-2022	984.00	901.00	901.00	801.00	801.01	801.01	805.33	175	1.41	8	175	100.00
IBULHSGFIN	YP	20-Jul-2022	1000.00	900.00	900.00	900.00	900.00	900.00	900.00	300	2.70	2	300	100.00
ICDSLTD	BE	20-Jul-2022	34.80	35.00	35.50	34.80	35.35	35.20	35.38	576	0.20	21	-	-
ICEMAKE	EQ	20-Jul-2022	118.10	119.90	122.00	118.00	118.00	118.60	119.88	10418	12.49	217	7372	70.76
ICICI500	EQ	20-Jul-2022	23.39	23.92	23.92	23.16	23.65	23.56	23.57	56317	13.28	988	46615	82.77
ICICI5GSEC	EQ	20-Jul-2022	51.00	51.25	51.40	50.11	50.11	50.11	50.78	15966	8.11	63	15129	94.76
ICICIALPLV	EQ	20-Jul-2022	160.38	162.45	162.99	161.01	161.10	161.20	161.78	39415	63.76	210	17547	44.52
ICICIAUTO	EQ	20-Jul-2022	126.25	127.00	127.65	126.01	126.05	126.17	126.92	30107	38.21	229	25573	84.94
ICICIB22	EQ	20-Jul-2022	48.44	49.80	49.80	48.55	48.70	48.74	48.79	106837	52.13	1497	93724	87.73
ICICIBANK	EQ	20-Jul-2022	780.65	789.50	789.55	780.30	781.25	783.10	784.92	8152179	63988.31	177137	5137239	63.02
ICICIBANKN	EQ	20-Jul-2022	357.00	365.00	365.00	358.25	358.25	358.54	361.96	716229	2592.48	1188	614909	85.85
ICICIBANKP	EQ	20-Jul-2022	178.32	178.30	181.00	178.03	179.58	179.42	180.15	16175	29.14	222	13600	84.08
ICICICONSU	EQ	20-Jul-2022	73.69	76.70	76.70	73.84	73.84	73.88	74.19	20323	15.08	56	10178	50.08
ICICIFMCG	EQ	20-Jul-2022	422.02	425.71	428.00	423.00	427.57	427.07	426.81	8804	37.58	286	7569	85.97
ICICIGI	EQ	20-Jul-2022	1270.50	1281.95	1281.95	1207.05	1222.10	1216.85	1231.10	2801062	34483.75	94473	1840190	65.70
ICICIGOLD	EQ	20-Jul-2022	44.61	44.46	44.75	44.41	44.59	44.52	44.52	78633	35.01	1812	53320	67.81
ICICILIQ	EQ	20-Jul-2022	999.99	1003.78	1003.78	999.01	1000.00	999.99	999.97	118822	1188.18	341	118503	99.73
ICICILOVOL	EQ	20-Jul-2022	133.24	146.00	146.00	133.24	135.13	134.57	135.20	176796	239.03	696	147711	83.55
ICICIM150	EQ	20-Jul-2022	109.22	109.52	110.80	109.52	109.52	109.70	110.32	16161	17.83	307	13061	80.82
ICICIMCAP	EQ	20-Jul-2022	97.99	100.90	100.90	97.99	98.90	98.80	98.96	10361	10.25	251	5920	57.14
ICICINF100	EQ	20-Jul-2022	181.45	192.20	192.20	181.45	183.20	183.03	183.27	3719	6.82	222	2975	79.99
ICICINIFTY	EQ	20-Jul-2022	176.75	183.55	183.55	177.80	178.22	178.53	178.58	1517666	2710.24	3372	1300090	85.66
ICICINV20	EQ	20-Jul-2022	90.20	96.80	96.80	90.52	91.80	91.77	91.77	18909	17.35	672	13693	72.42
ICICINXT50	EQ	20-Jul-2022	40.85	41.10	41.40	40.80	40.92	40.88	41.03	31153	12.78	537	16931	54.35
ICICIPHARM	EQ	20-Jul-2022	79.49	81.00	81.00	79.56	79.86	79.64	79.81	16860	13.46	100	8895	52.76
ICICIPRULI	EQ	20-Jul-2022	520.90	526.00	527.00	517.95	520.25	522.95	521.96	1269438	6625.91	24056	671330	52.88
ICICISENSX	EQ	20-Jul-2022	599.05	602.00	608.80	602.00	606.00	607.22	607.04	2379	14.44	166	1860	78.18
ICICISILVE	EQ	20-Jul-2022	57.54	58.99	58.99	57.21	57.45	57.53	57.48	416101	239.18	893	380910	91.54
ICICITECH	EQ	20-Jul-2022	281.07	288.87	290.73	284.60	290.20	290.12	288.60	130273	375.97	760	45833	35.18
ICIL	EQ	20-Jul-2022	133.80	135.80	144.95	135.25	140.00	140.25	140.59	770726	1083.55	12359	227638	29.54
ICRA	EQ	20-Jul-2022	4059.40	4070.00	4150.00	3951.45	3955.10	4002.35	4081.15	2275	92.85	687	1401	61.58
IDBI	EQ	20-Jul-2022	36.15	36.35	36.60	35.85	36.10	36.20	36.24	6477251	2347.65	13267	1918494	29.62
IDBIGOLD	EQ	20-Jul-2022	4627.75	4673.95	4673.95	4622.05	4659.95	4644.00	4641.80	45	2.09	26	25	55.56
IDEA	EQ	20-Jul-2022	8.95	9.00	9.10	8.75	8.80	8.80	8.93	54032498	4825.38	86017	24753421	45.81
IDFC	EQ	20-Jul-2022	54.35	54.50	54.80	53.45	53.55	53.75	54.17	1996406	1081.46	5366	867812	43.47
IDFCFIRSTB	EQ	20-Jul-2022	35.25	35.45	35.85	34.70	34.90	34.90	35.29	27813217	9815.98	37082	10967492	39.43
IDFNIFTYET	EQ	20-Jul-2022	173.04	173.00	178.19	173.00	175.10	175.18	174.85	94	0.16	19	53	56.38
IEX	EQ	20-Jul-2022	165.25	167.00	167.60	164.00	164.00	164.55	165.97	4349631	7219.24	42800	1696173	39.00
IFBAGRO	EQ	20-Jul-2022	580.30	590.00	590.00	571.30	580.50	579.70	581.01	5601	32.54	404	3466	61.88
IFBIND	EQ	20-Jul-2022	948.35	980.00	980.00	946.05	948.10	951.85	956.77	8469	81.03	1939	2848	33.63
IFCI	EQ	20-Jul-2022	9.55	9.65	10.15	9.55	9.70	9.75	9.83	4953903	486.75	4031	2201172	44.43
IFCI	NH	20-Jul-2022	1090.05	1089.99	1090.00	1089.99	1090.00	1090.00	1090.00	24	0.26	3	24	100.00
IFGLEXPOR	EQ	20-Jul-2022	283.75	286.00	287.00	280.00	280.10	280.95	282.95	5342	15.12	260	3492	65.37
IGARASHI	EQ	20-Jul-2022	323.95	326.00	332.90	315.25	320.70	321.30	327.79	107111	351.10	4368	49692	46.39
IGL	EQ	20-Jul-2022	372.05	373.00	376.50	366.85	368.30	368.90	371.58	1462280	5433.52	19041	604638	41.35
IGPL	EQ	20-Jul-2022	619.70	629.45	632.85	618.00	618.00	623.05	627.16	13807	86.59	1337	6732	48.76
IIFCL	N2	20-Jul-2022	1094.31	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
IIFL	EQ	20-Jul-2022	344.30	345.55	356.40	339.30	341.25	341.50	349.35	535509	1870.82	9521	263081	49.13
IIFL	N4	20-Jul-2022	1019.82	1022.00	1022.00	1020.00	1021.00	1021.00	1020.20	237	2.42	6	237	100.00
IIFL	N6	20-Jul-2022	1018.00	1019.98	1020.00	1019.98	1020.00	1019.99	1019.99	100	1.02	3	100	100.00
IIFL	N9	20-Jul-2022	1000.92	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
IIFL	NC	20-Jul-2022	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	20	0.20	1	20	100.00
IIFL	NE	20-Jul-2022	985.00	1000.00	1000.00	990.00	998.00	998.00	992.89	352	3.49	4	352	100.00
IIFL	NF	20-Jul-2022	984.00	984.00	984.00	982.12	984.00	984.00	983.02	850	8.36	19	650	76.47
IIFL	NG	20-Jul-2022	982.00	1019.50	1019.50	1018.99	1018.99	1018.99	1019.11	10	0.10	10	0	0.00
IIFL	NH	20-Jul-2022	1024.05	1028.20	1037.60	1022.00	1037.35	1037.35	1033.93	140	1.45	7	140	100.00
IIFL	NI	20-Jul-2022	1030.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	252	2.63	5	252	100.00
IIFL	NJ	20-Jul-2022	1016.80	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	41	0.42	1	41	100.00
IIFL	NL	20-Jul-2022	940.00	940.00	940.00	939.99	939.99	939.99	940.00	651	6.12	10	551	84.64
IIFLSEC	EQ	20-Jul-2022	73.85	74.95	74.95	72.80	72.80	73.15	73.89	130054	96.09	1799	88690	68.19
IIFLWAM	EQ	20-Jul-2022	1595.50	1603.50	1725.00	1586.00	1595.00	1612.95	1675.71	132865	2226.43	17923	37536	28.25
IIHFL	N4	20-Jul-2022	960.00	960.75	964.50	960.00	964.50	964.50	964.01	186	1.79	10	186	100.00
IIHFL	N5	20-Jul-2022	980.48	980.00	981.89	979.00	979.99	979.99	980.08	650	6.37	19	580	89.23
IIHFL	N6	20-Jul-2022	1019.03	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	3	0.03	3	3	100.00
IIHFL	N7	20-Jul-2022	990.00	990.00	990.00	957.20	990.00	990.00	973.60	60	0.58	3	60	100.00
IIHFL	N8	20-Jul-2022	977.00	999.00	999.00	999.00	999.00	999.00	999.00	299	2.99	1	299	100.00
IIHFL	N9	20-Jul-2022	925.00	925.00	925.00	918.00	918.00	919.42	919.63	415	3.82	7	415	100.00
IITL	EQ	20-Jul-2022	77.70	77.40	80.55	75.35	76.00	77.15	79.01	4628	3.66	92	4276	92.39
IL&FSENGG	BZ	20-Jul-2022	11.25	11.15	11.75	11.10	11.65	11.65	11.34	8477	0.96	29	-	-
IL&FSTRANS	BZ	20-Jul-2022	4.00	4.15	4.15	3.90	4.00	3.95	3.95	112882	4.46	76	-	-
IMAGICAA	EQ	20-Jul-2022	18.80	19.70	19.70	18.80	19.70	19.70	19.63	1141832	224.17	1429	604353	52.93
IMFA	EQ	20-Jul-2022	280.35	282.30	299.80	281.45	290.60	290.75	292.22	181883	531.49	6044	94575	52.00
IMPAL	EQ	20-Jul-2022	771.35	779.05	779.95	765.50	768.00	770.40	770.81	3075	23.70	265	2215	72.03
IMPEXFERRO	BE	20-Jul-2022	6.90	7.20	7.20	7.20	7.20	7.20	7.20	28132	2.03	45	-	-
INCREDIBLE	EQ	20-Jul-2022	20.70	21.45	21.45	20.20	20.50	20.55	20.79	8625	1.79	96	3848	44.61
INDBANK	EQ	20-Jul-2022	20.70	21.00	21.70	20.50	21.05	20.90	21.21	79558	16.87	497	35849	45.06
INDHOTEL	EQ	20-Jul-2022	250.90	252.40	257.15	250.10	250.50	251.25	254.01	5500371	13971.31	35332	3172932	57.69
INDIACEM	EQ	20-Jul-2022	177.05	180.00	180.50	177.00	177.00	177.40	178.38	1575077	2809.60	13097	453792	28.81
INDIAGLYCO	EQ	20-Jul-2022	865.35	869.70	875.50	858.05	860.00	866.20	867.52	43428	376.75	3124	15494	35.68
INDIAMART	EQ	20-Jul-2022	4108.00	4140.00	4239.90	4135.00	4150.10	4162.85	4182.95	148718	6220.80	20073	42950	28.88
INDIANB	EQ	20-Jul-2022	174.05	175.50	176.40	173.40	174.60	175.10	175.06	2692419	4713.31	20150	1346937	50.03
INDIANCARD	EQ	20-Jul-2022	236.00	236.15	239.00	230.30	233.00	232.40	233.57	14516	33.90	839	9059	62.41
INDIANHUME	EQ	20-Jul-2022	154.80	158.50	158.65	154.00	155.00	156.55	156.27	24071	37.62	726	12031	49.98
INDIGO	EQ	20-Jul-2022	1776.65	1804.95	1805.00	1761.55	1766.90	1766.40	1781.40	320599	5711.15	14752	105749	32.98
INDIGOPNTS	EQ	20-Jul-2022	1407.45	1428.00	1428.00	1404.00	1405.50	1405.90	1410.95	11597	163.63	2494	5969	51.47
INDIGRID	IV	20-Jul-2022	141.83	142.47	142.47	140.95	141.00	141.10	141.61	97652	138.28	407	94598	96.87
INDIGRID	ND	20-Jul-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	40	0.40	1	40	100.00
INDIGRID	NJ	20-Jul-2022	1030.00	1025.00	1031.00	1023.01	1031.00	1027.86	1027.30	1039	10.67	19	728	70.07
INDIGRID	NL	20-Jul-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	30	0.31	1	30	100.00
INDLMETER	BE	20-Jul-2022	11.40	11.40	11.50	11.00	11.00	11.05	11.12	20486	2.28	62	-	-
INDNIPPON	EQ	20-Jul-2022	423.30	431.70	431.75	417.20	425.65	422.90	425.82	27926	118.92	1337	12968	46.44
INDOAMIN	EQ	20-Jul-2022	82.25	83.95	85.00	82.40	83.70	83.35	83.35	18081	15.07	426	12194	67.44
INDOBORAX	EQ	20-Jul-2022	115.45	117.00	129.00	116.35	126.95	126.10	124.84	219937	274.57	4505	85852	39.03
INDOCO	EQ	20-Jul-2022	379.55	381.45	394.15	378.20	388.25	389.50	388.65	109422	425.26	4825	46812	42.78
INDORAMA	EQ	20-Jul-2022	64.95	65.85	66.05	64.40	64.75	64.90	65.34	74691	48.80	1219	41756	55.90
INDOSTAR	EQ	20-Jul-2022	131.70	136.85	136.85	131.50	132.60	132.25	133.44	36395	48.57	921	24064	66.12
INDOTECH	EQ	20-Jul-2022	219.30	222.00	222.00	210.00	210.05	211.90	215.74	8929	19.26	253	5428	60.79
INDOTHAI	EQ	20-Jul-2022	189.75	192.45	194.00	188.25	188.25	188.75	191.56	2085	3.99	59	1677	80.43
INDOWIND	BE	20-Jul-2022	13.00	13.00	13.40	12.80	13.00	12.90	13.01	82292	10.71	524	-	-
INDRAMEDCO	EQ	20-Jul-2022	56.45	57.20	57.30	56.40	56.95	56.85	56.87	136846	77.83	1436	100637	73.54
INDSWFTLAB	EQ	20-Jul-2022	59.80	60.10	61.15	59.50	60.20	59.85	60.39	25753	15.55	425	16726	64.95
INDSWFTLTD	EQ	20-Jul-2022	9.75	9.75	10.10	9.60	9.85	9.75	9.78	16858	1.65	92	10955	64.98
INDTERRAIN	EQ	20-Jul-2022	49.20	49.90	52.50	49.70	50.90	50.40	51.30	195843	100.47	3252	102810	52.50
INDUSINDBK	EQ	20-Jul-2022	868.10	886.00	897.45	872.80	878.00	879.30	883.86	3995680	35316.40	78034	716436	17.93
INDUSTOWER	EQ	20-Jul-2022	221.45	224.25	225.35	220.20	222.00	222.05	221.83	2666253	5914.57	20871	1259902	47.25
INEOSSTYRO	EQ	20-Jul-2022	858.00	870.00	870.75	858.00	865.00	865.05	864.88	67548	584.21	3686	39755	58.85
INFIBEAM	EQ	20-Jul-2022	13.30	13.40	13.65	12.95	13.30	13.30	13.24	6380105	844.53	7574	3303072	51.77
INFOBEAN	EQ	20-Jul-2022	674.00	695.00	695.05	679.20	695.00	692.70	689.77	13736	94.75	1559	8048	58.59
INFOMEDIA	EQ	20-Jul-2022	4.90	5.10	5.10	5.10	5.10	5.10	5.10	223	0.01	3	223	100.00
INFRABEES	EQ	20-Jul-2022	494.48	494.48	499.37	492.65	496.60	496.94	496.97	1499	7.45	158	923	61.57
INFY	EQ	20-Jul-2022	1484.15	1501.25	1525.80	1500.00	1512.00	1515.30	1515.63	5079392	76984.82	158381	3115026	61.33
INGERRAND	EQ	20-Jul-2022	1643.65	1651.90	1695.95	1629.95	1632.00	1642.95	1671.00	16541	276.40	2715	7268	43.94
INNOVANA	SM	20-Jul-2022	310.25	300.10	300.10	300.10	300.10	300.10	300.10	1000	3.00	1	1000	100.00
INNOVATIVE	ST	20-Jul-2022	2.80	2.90	2.90	2.90	2.90	2.90	2.90	24000	0.70	8	24000	100.00
INOXLEISUR	EQ	20-Jul-2022	531.45	538.90	538.90	526.10	526.85	529.95	533.09	209879	1118.85	7176	100412	47.84
INOXWIND	EQ	20-Jul-2022	81.25	82.05	83.70	80.95	81.05	81.95	81.91	158565	129.88	2908	107360	67.71
INSECTICID	EQ	20-Jul-2022	962.60	965.00	990.00	963.65	978.00	979.55	983.50	70759	695.92	6170	27878	39.40
INSPIRISYS	BE	20-Jul-2022	65.70	65.65	66.00	62.90	64.65	64.65	64.11	4075	2.61	27	-	-
INTELLECT	EQ	20-Jul-2022	671.90	677.00	700.00	676.00	681.90	684.95	689.85	635254	4382.28	20578	146400	23.05
INTENTECH	EQ	20-Jul-2022	74.00	74.25	75.50	73.45	73.45	73.65	74.30	53994	40.12	632	36909	68.36
INTLCONV	EQ	20-Jul-2022	58.20	57.95	59.50	57.50	58.55	58.75	58.49	164256	96.07	3085	107911	65.70
INVENTURE	EQ	20-Jul-2022	2.90	2.95	3.15	2.90	3.00	2.95	3.02	6028677	182.34	2843	2842631	47.15
IOB	EQ	20-Jul-2022	17.35	17.50	17.60	17.25	17.40	17.35	17.40	1228522	213.75	2705	629535	51.24
IOC	EQ	20-Jul-2022	72.00	73.00	73.10	72.20	72.30	72.35	72.67	10590222	7695.90	55125	5425582	51.23
IOLCP	EQ	20-Jul-2022	352.90	356.60	367.85	353.90	355.05	356.95	360.80	389688	1406.00	10287	118222	30.34
IONEXCHANG	EQ	20-Jul-2022	1878.85	1916.35	1923.00	1861.00	1896.50	1876.65	1895.59	5378	101.94	1451	3235	60.15
IPCALAB	EQ	20-Jul-2022	1010.90	1016.00	1024.50	1010.15	1015.00	1014.80	1015.49	325932	3309.81	30642	153683	47.15
IPL	EQ	20-Jul-2022	266.10	266.20	273.00	266.20	271.80	271.80	270.07	120215	324.66	2374	93981	78.18
IRB	EQ	20-Jul-2022	210.85	213.60	214.00	211.00	211.20	212.15	212.56	808163	1717.80	5707	357764	44.27
IRBINVIT	IV	20-Jul-2022	56.45	56.65	56.65	55.95	56.06	56.16	56.24	266634	149.95	1516	214301	80.37
IRCON	EQ	20-Jul-2022	37.25	37.30	37.90	37.20	37.75	37.75	37.63	515587	193.99	3098	351171	68.11
IRCTC	EQ	20-Jul-2022	607.75	615.95	617.40	606.45	607.00	608.15	612.61	1599889	9801.02	39342	493782	30.86
IREDA	N2	20-Jul-2022	1534.00	1227.20	1227.20	1227.20	1227.20	1227.20	1227.20	1	0.01	1	1	100.00
IREDA	N5	20-Jul-2022	1236.00	1299.99	1299.99	1299.99	1299.99	1299.99	1299.99	10	0.13	1	10	100.00
IREDA	N7	20-Jul-2022	1180.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1	0.01	1	1	100.00
IRFC	EQ	20-Jul-2022	20.45	20.40	20.75	20.40	20.60	20.65	20.62	2638431	544.07	5586	1310035	49.65
IRFC	N2	20-Jul-2022	1164.09	1165.00	1167.00	1160.11	1167.00	1167.00	1165.23	3443	40.12	35	3300	95.85
IRFC	N3	20-Jul-2022	1078.00	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	5	0.05	1	5	100.00
IRFC	N4	20-Jul-2022	1160.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1	0.01	1	1	100.00
IRFC	N9	20-Jul-2022	1074.90	1079.79	1079.79	1079.79	1079.79	1079.79	1079.79	175	1.89	1	175	100.00
IRFC	NA	20-Jul-2022	1209.89	1209.89	1216.97	1194.61	1208.00	1208.00	1204.39	175	2.11	11	127	72.57
IRFC	NE	20-Jul-2022	1231.01	1244.95	1244.95	1244.93	1244.93	1244.93	1244.94	7	0.09	2	7	100.00
IRFC	NG	20-Jul-2022	2050.00	2050.00	2050.00	2050.00	2050.00	2050.00	2050.00	1	0.02	1	1	100.00
IRFC	NI	20-Jul-2022	1117.99	1121.00	1121.00	1110.00	1110.00	1110.00	1119.79	2248	25.17	7	2248	100.00
IRFC	NJ	20-Jul-2022	1193.90	1180.00	1185.00	1180.00	1182.00	1182.00	1181.50	602	7.11	8	403	66.94
IRFC	NN	20-Jul-2022	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	5	0.06	1	5	100.00
IRFC	NO	20-Jul-2022	1200.00	1203.90	1203.90	1198.00	1198.70	1198.70	1200.82	610	7.33	12	560	91.80
IRIS	EQ	20-Jul-2022	82.05	83.05	83.10	78.25	80.55	80.10	80.67	15082	12.17	274	9608	63.71
IRISDOREME	EQ	20-Jul-2022	192.80	190.65	194.50	190.65	191.50	192.40	193.10	10413	20.11	440	888	8.53
ISEC	EQ	20-Jul-2022	456.65	459.95	468.90	457.85	460.95	462.90	464.64	320967	1491.35	8262	148652	46.31
ISFT	EQ	20-Jul-2022	170.95	171.70	172.00	167.05	167.30	167.35	169.03	7008	11.85	286	3910	55.79
ISGEC	EQ	20-Jul-2022	475.30	477.30	494.90	471.20	487.00	490.55	485.67	38812	188.50	2717	22395	57.70
ISMTLTD	EQ	20-Jul-2022	50.35	50.25	52.50	49.05	50.40	50.45	51.38	190920	98.09	793	128453	67.28
ITBEES	EQ	20-Jul-2022	28.26	28.50	29.10	28.50	29.08	29.05	28.92	11306543	3269.55	8224	9877245	87.36
ITC	EQ	20-Jul-2022	294.60	294.90	299.50	293.60	297.80	298.20	297.46	15789281	46967.32	129589	7952774	50.37
ITDC	EQ	20-Jul-2022	306.70	308.25	312.00	305.65	307.50	306.60	308.41	5247	16.18	310	2442	46.54
ITDCEM	EQ	20-Jul-2022	76.35	77.00	78.50	75.70	76.35	76.05	77.17	789166	608.98	8237	457295	57.95
ITI	EQ	20-Jul-2022	123.50	125.90	127.90	121.25	123.75	123.40	123.87	4195261	5196.50	24010	523870	12.49
IVC	EQ	20-Jul-2022	6.10	6.40	6.40	6.15	6.35	6.30	6.29	149284	9.39	430	120037	80.41
IVP	EQ	20-Jul-2022	166.55	167.75	172.00	160.55	160.95	162.10	164.83	17230	28.40	401	12992	75.40
IVZINGOLD	EQ	20-Jul-2022	4539.00	4526.30	4588.95	4511.00	4540.00	4539.85	4536.77	41	1.86	15	28	68.29
IVZINNIFTY	EQ	20-Jul-2022	1789.05	1800.00	1822.30	1800.00	1822.30	1822.30	1814.75	6	0.11	3	4	66.67
IWEL	EQ	20-Jul-2022	510.85	510.95	514.60	486.00	497.20	492.40	496.93	964	4.79	126	412	42.74
IZMO	EQ	20-Jul-2022	75.75	76.70	77.65	74.85	75.45	75.20	75.99	30053	22.84	467	20250	67.38
J&KBANK	EQ	20-Jul-2022	27.85	28.10	28.70	27.80	27.85	27.95	28.14	1266255	356.27	3523	688771	54.39
JAGRAN	EQ	20-Jul-2022	54.15	54.45	55.25	54.20	54.50	54.60	54.87	309839	169.99	2156	198759	64.15
JAGSNPHARM	EQ	20-Jul-2022	351.90	357.85	357.85	345.70	347.00	348.55	350.96	25130	88.20	1057	15306	60.91
JAIBALAJI	EQ	20-Jul-2022	40.65	41.00	42.50	41.00	42.15	42.00	41.76	86277	36.03	471	69235	80.25
JAICORPLTD	EQ	20-Jul-2022	122.75	123.85	125.00	119.50	119.70	120.15	122.86	2204592	2708.51	14837	561360	25.46
JAINSTUDIO	BZ	20-Jul-2022	2.50	2.60	2.60	2.40	2.40	2.40	2.43	834	0.02	6	-	-
JAIPURKURT	EQ	20-Jul-2022	63.85	63.05	66.35	62.85	63.10	64.35	64.58	2679	1.73	72	1802	67.26
JALAN	SM	20-Jul-2022	11.40	10.85	10.85	10.85	10.85	10.85	10.85	3000	0.33	1	3000	100.00
JAMNAAUTO	EQ	20-Jul-2022	128.15	129.85	131.45	127.50	127.95	127.95	128.87	1120096	1443.43	9483	493743	44.08
JASH	EQ	20-Jul-2022	663.40	676.65	679.95	654.25	660.00	660.75	663.99	4436	29.45	245	3192	71.96
JAYAGROGN	EQ	20-Jul-2022	213.50	215.50	222.00	215.20	220.00	218.65	218.81	32030	70.08	912	19572	61.11
JAYBARMARU	EQ	20-Jul-2022	159.95	161.15	166.50	159.25	161.00	160.55	162.33	55413	89.95	1822	27551	49.72
JAYNECOIND	EQ	20-Jul-2022	26.35	26.90	27.70	25.55	25.95	25.80	26.51	479786	127.19	1455	259557	54.10
JAYSREETEA	EQ	20-Jul-2022	87.40	87.80	90.30	86.50	86.50	86.95	88.11	47844	42.15	525	34501	72.11
JBCHEPHARM	EQ	20-Jul-2022	1656.55	1660.00	1678.95	1655.10	1672.00	1670.35	1669.29	22469	375.07	3014	9582	42.65
JBFIND	EQ	20-Jul-2022	12.50	13.55	13.75	13.15	13.75	13.75	13.57	439460	59.64	775	239270	54.45
JBMA	EQ	20-Jul-2022	444.35	452.00	466.55	441.00	455.50	456.00	459.96	379028	1743.39	7803	139717	36.86
JCHAC	EQ	20-Jul-2022	1603.05	1610.00	1624.00	1584.90	1592.95	1589.75	1599.65	20576	329.14	1396	18243	88.66
JETAIRWAYS	BZ	20-Jul-2022	108.60	109.50	110.00	105.00	106.75	106.80	107.09	48971	52.44	928	-	-
JETFREIGHT	EQ	20-Jul-2022	25.45	26.50	26.50	24.80	26.00	25.95	25.71	13160	3.38	114	6550	49.77
JHS	EQ	20-Jul-2022	22.50	22.65	22.90	22.35	22.35	22.40	22.56	50929	11.49	328	35666	70.03
JINDALPHOT	EQ	20-Jul-2022	221.40	225.75	227.00	218.20	219.80	219.85	222.77	10882	24.24	399	6539	60.09
JINDALPOLY	EQ	20-Jul-2022	1035.95	1045.80	1072.80	1034.50	1052.00	1050.65	1052.56	62922	662.29	5739	31068	49.38
JINDALSAW	EQ	20-Jul-2022	80.65	81.50	82.65	81.00	81.00	81.25	81.73	622450	508.74	3656	302416	48.58
JINDALSTEL	EQ	20-Jul-2022	352.65	358.40	364.90	354.10	355.65	356.40	358.31	5758941	20634.92	51841	1168973	20.30
JINDRILL	EQ	20-Jul-2022	187.45	191.05	193.90	188.70	193.00	191.95	191.67	50586	96.96	1008	27660	54.68
JINDWORLD	BE	20-Jul-2022	218.70	223.90	224.00	216.00	217.90	217.95	219.61	7853	17.25	180	-	-
JISLDVREQS	EQ	20-Jul-2022	19.70	19.70	19.95	19.05	19.65	19.65	19.61	32644	6.40	199	24524	75.13
JISLJALEQS	EQ	20-Jul-2022	34.95	35.50	35.55	34.40	34.65	34.70	34.94	1508949	527.25	3459	847950	56.19
JITFINFRA	BE	20-Jul-2022	140.10	138.10	146.70	138.10	141.85	141.40	140.55	14833	20.85	160	-	-
JKCEMENT	EQ	20-Jul-2022	2244.50	2265.95	2272.15	2227.15	2227.15	2236.85	2247.48	200965	4516.65	13991	150064	74.67
JKIL	EQ	20-Jul-2022	317.00	319.95	325.90	318.35	319.95	320.65	322.29	416313	1341.73	7032	185856	44.64
JKLAKSHMI	EQ	20-Jul-2022	453.60	459.40	464.65	450.00	453.80	457.00	458.92	424024	1945.94	18628	201297	47.47
JKPAPER	EQ	20-Jul-2022	330.45	332.20	335.40	324.30	329.90	329.30	329.80	1596272	5264.45	20822	370782	23.23
JKTYRE	EQ	20-Jul-2022	118.35	119.05	119.80	116.25	117.20	117.10	118.34	945771	1119.24	9661	305838	32.34
JMA	EQ	20-Jul-2022	68.25	68.80	69.10	68.05	68.70	68.25	68.52	12444	8.53	149	8611	69.20
JMCPROJECT	EQ	20-Jul-2022	78.35	81.80	81.80	78.80	80.40	80.25	80.10	98443	78.85	1876	56937	57.84
JMFINANCIL	EQ	20-Jul-2022	62.00	62.85	63.00	61.90	62.10	62.05	62.35	607189	378.57	4610	424745	69.95
JOCIL	EQ	20-Jul-2022	184.90	187.75	191.95	180.00	182.00	183.40	187.31	24013	44.98	768	9569	39.85
JPASSOCIAT	EQ	20-Jul-2022	7.35	7.35	7.50	7.35	7.40	7.40	7.43	2425892	180.17	3881	1375986	56.72
JPINFRATEC	BE	20-Jul-2022	2.30	2.35	2.35	2.25	2.35	2.30	2.31	367446	8.50	622	-	-
JPOLYINVST	EQ	20-Jul-2022	293.50	294.00	308.15	294.00	308.15	308.15	307.08	15651	48.06	413	13177	84.19
JPPOWER	EQ	20-Jul-2022	6.40	6.50	6.55	6.25	6.40	6.35	6.39	16475324	1052.95	11934	9466200	57.46
JSL	EQ	20-Jul-2022	114.95	116.30	116.80	113.70	114.85	114.65	114.87	928779	1066.92	10266	441702	47.56
JSLHISAR	EQ	20-Jul-2022	225.70	227.80	228.95	223.85	224.00	224.35	225.93	94473	213.44	3511	41479	43.91
JSLL	SM	20-Jul-2022	152.40	150.50	170.00	150.50	167.00	167.90	162.88	56000	91.21	55	45000	80.36
JSWENERGY	EQ	20-Jul-2022	237.00	238.00	248.80	234.10	241.55	241.65	241.64	1474605	3563.28	21206	444067	30.11
JSWHL	EQ	20-Jul-2022	3356.65	3380.00	3441.85	3360.00	3391.95	3382.60	3387.33	487	16.50	154	303	62.22
JSWISPL	EQ	20-Jul-2022	25.15	25.30	25.85	25.10	25.20	25.30	25.44	994022	252.83	2064	461427	46.42
JSWSTEEL	EQ	20-Jul-2022	584.85	595.50	599.95	587.00	589.00	590.35	593.02	4550328	26984.31	52480	1447775	31.82
JTEKTINDIA	EQ	20-Jul-2022	80.50	80.80	82.00	79.50	80.25	80.20	80.95	136875	110.79	2780	81706	59.69
JTLINFRA	EQ	20-Jul-2022	214.60	214.15	219.00	213.15	215.00	215.20	216.33	53412	115.55	1671	25746	48.20
JUBLFOOD	EQ	20-Jul-2022	558.80	565.00	584.90	559.05	576.80	577.35	576.37	4421997	25486.88	73809	1363970	30.85
JUBLINDS	EQ	20-Jul-2022	421.35	424.00	435.15	420.00	422.70	421.00	425.59	19940	84.86	1291	10544	52.88
JUBLINGREA	EQ	20-Jul-2022	549.05	555.00	563.90	546.55	555.60	557.85	556.50	958765	5335.50	19205	284583	29.68
JUBLPHARMA	EQ	20-Jul-2022	370.50	372.00	375.80	360.00	364.00	363.80	368.01	73006	268.67	3954	40380	55.31
JUNIORBEES	EQ	20-Jul-2022	419.32	425.95	425.95	410.01	419.72	420.21	420.49	71448	300.43	4803	39577	55.39
JUSTDIAL	EQ	20-Jul-2022	570.25	577.00	607.55	575.00	588.00	588.05	594.48	1060633	6305.27	32393	274657	25.90
JWL	EQ	20-Jul-2022	61.05	61.95	62.40	59.10	59.75	59.40	60.81	251374	152.87	2733	173181	68.89
JYOTHYLAB	EQ	20-Jul-2022	173.60	173.90	175.50	166.35	167.90	167.70	173.53	488635	847.92	6563	303386	62.09
JYOTISTRUC	BZ	20-Jul-2022	16.15	16.15	16.80	16.10	16.45	16.35	16.45	60291	9.91	130	-	-
KABRAEXTRU	EQ	20-Jul-2022	347.10	352.00	379.00	352.00	368.90	366.05	367.71	362496	1332.95	12977	90636	25.00
KAJARIACER	EQ	20-Jul-2022	996.05	1000.00	1013.00	995.00	996.70	999.30	1000.83	125931	1260.36	13200	60321	47.90
KAKATCEM	EQ	20-Jul-2022	198.45	200.40	203.00	199.95	202.15	201.25	201.41	5576	11.23	272	2808	50.36
KALPATPOWR	EQ	20-Jul-2022	370.50	373.90	379.65	369.30	370.90	370.70	374.19	83781	313.50	3923	33612	40.12
KALYANKJIL	EQ	20-Jul-2022	65.55	66.50	66.80	65.10	65.50	65.40	65.78	494229	325.09	5225	228750	46.28
KAMATHOTEL	EQ	20-Jul-2022	58.75	59.40	61.35	58.75	60.50	60.05	60.24	85120	51.27	1116	39529	46.44
KAMDHENU	EQ	20-Jul-2022	190.40	191.70	194.00	190.15	190.20	190.35	191.68	25103	48.12	867	13539	53.93
KANANIIND	EQ	20-Jul-2022	10.05	10.30	10.50	10.00	10.00	10.15	10.25	436787	44.79	1345	241199	55.22
KANORICHEM	EQ	20-Jul-2022	126.15	128.80	132.45	128.25	132.45	132.45	131.94	16052	21.18	179	12880	80.24
KANPRPLA	EQ	20-Jul-2022	129.55	129.55	130.50	126.00	126.00	126.50	128.05	4952	6.34	329	2689	54.30
KANSAINER	EQ	20-Jul-2022	394.85	395.10	399.80	394.25	397.15	396.20	396.75	114847	455.66	5993	60233	52.45
KAPSTON	EQ	20-Jul-2022	160.25	155.30	164.25	155.30	159.00	158.60	158.96	3777	6.00	367	2646	70.06
KARMAENG	EQ	20-Jul-2022	21.95	21.55	22.80	21.50	22.70	22.65	22.52	2911	0.66	60	2216	76.13
KARURVYSYA	EQ	20-Jul-2022	46.65	47.20	48.00	46.55	47.60	47.60	47.27	5677433	2683.91	10961	3842285	67.68
KAUSHALYA	EQ	20-Jul-2022	4.10	4.30	4.30	3.90	4.30	4.30	4.21	205894	8.67	253	163096	79.21
KAVVERITEL	EQ	20-Jul-2022	8.80	9.00	9.00	8.70	8.80	8.75	8.79	16465	1.45	69	13628	82.77
KAYA	EQ	20-Jul-2022	303.25	307.75	316.00	305.20	307.00	308.10	309.36	9742	30.14	568	6128	62.90
KBCGLOBAL	EQ	20-Jul-2022	3.25	3.35	3.40	3.20	3.35	3.40	3.32	10325660	342.70	4239	3883976	37.61
KCK	ST	20-Jul-2022	25.30	24.55	26.55	24.55	26.55	26.55	25.69	56000	14.38	13	56000	100.00
KCP	EQ	20-Jul-2022	107.15	108.95	109.50	108.00	108.55	108.90	108.78	43599	47.43	1194	26468	60.71
KCPSUGIND	EQ	20-Jul-2022	22.65	22.95	23.10	22.60	22.80	22.85	22.88	287745	65.84	1074	99434	34.56
KDDL	EQ	20-Jul-2022	686.40	690.25	700.95	686.00	696.00	692.85	695.66	4053	28.20	463	2294	56.60
KEC	EQ	20-Jul-2022	455.90	458.20	466.65	452.05	453.90	455.25	459.82	264913	1218.12	8217	70463	26.60
KECL	EQ	20-Jul-2022	26.85	26.70	27.35	26.50	26.95	26.80	26.90	76229	20.50	672	49373	64.77
KEEPLEARN	BE	20-Jul-2022	2.60	2.70	2.70	2.70	2.70	2.70	2.70	11028	0.30	5	-	-
KEERTI	EQ	20-Jul-2022	20.25	20.20	24.00	19.35	22.10	22.30	22.69	179819	40.80	900	75983	42.26
KEI	EQ	20-Jul-2022	1200.30	1208.70	1249.50	1207.05	1225.00	1226.55	1228.76	322685	3965.02	29741	159169	49.33
KELLTONTEC	EQ	20-Jul-2022	74.05	75.00	77.00	74.10	74.60	74.40	75.55	411440	310.85	4231	190134	46.21
KENNAMET	EQ	20-Jul-2022	2177.45	2199.20	2199.20	2121.10	2139.95	2133.90	2151.78	11812	254.17	2048	7271	61.56
KERNEX	BE	20-Jul-2022	236.80	244.00	248.60	225.00	239.10	240.10	241.10	33056	79.70	223	-	-
KESORAMIND	EQ	20-Jul-2022	45.65	46.25	46.30	45.50	45.50	45.65	45.88	377277	173.11	4401	218020	57.79
KEYFINSERV	EQ	20-Jul-2022	116.40	117.00	119.40	115.10	116.50	116.65	117.38	14076	16.52	278	7745	55.02
KHADIM	EQ	20-Jul-2022	202.40	203.90	210.50	203.40	205.90	205.40	206.81	27589	57.06	1321	14377	52.11
KHAICHEM	EQ	20-Jul-2022	89.50	90.40	91.70	87.00	88.70	88.60	89.54	276291	247.40	4142	189369	68.54
KHAITANLTD	EQ	20-Jul-2022	46.85	49.00	49.00	45.05	45.65	46.05	47.62	6764	3.22	129	3991	59.00
KHANDSE	BE	20-Jul-2022	40.35	40.00	42.00	38.35	40.85	39.75	39.28	23884	9.38	236	-	-
KICL	EQ	20-Jul-2022	1449.00	1472.00	1496.00	1468.00	1474.00	1476.70	1480.84	520	7.70	106	443	85.19
KILITCH	EQ	20-Jul-2022	164.20	169.40	169.40	163.00	165.30	165.05	164.82	2947	4.86	100	1305	44.28
KIMS	EQ	20-Jul-2022	1216.45	1235.00	1243.10	1220.00	1227.00	1227.35	1233.57	12571	155.07	2086	5505	43.79
KINGFA	EQ	20-Jul-2022	959.65	959.70	973.40	931.75	940.00	944.80	954.69	4892	46.70	942	1891	38.65
KIOCL	EQ	20-Jul-2022	199.50	203.45	203.45	198.10	199.35	198.70	201.05	24344	48.94	970	13614	55.92
KIRIINDUS	EQ	20-Jul-2022	487.70	491.50	503.70	491.45	497.00	495.50	496.16	244736	1214.27	7629	133951	54.73
KIRLFER	EQ	20-Jul-2022	205.55	207.60	208.70	202.45	204.95	204.65	204.77	126617	259.28	4184	82777	65.38
KIRLOSBROS	EQ	20-Jul-2022	329.95	331.10	338.55	325.35	325.40	329.05	335.34	36201	121.40	1127	28692	79.26
KIRLOSENG	EQ	20-Jul-2022	153.25	153.60	157.20	153.60	157.00	156.55	155.85	153501	239.22	3975	110030	71.68
KIRLOSIND	EQ	20-Jul-2022	1335.95	1349.35	1354.95	1308.10	1341.00	1341.50	1334.62	891	11.89	132	627	70.37
KITEX	EQ	20-Jul-2022	232.55	235.25	238.70	233.20	234.00	234.20	235.84	155347	366.37	3468	54335	34.98
KKCL	EQ	20-Jul-2022	332.85	335.70	336.75	320.30	322.15	322.15	327.81	246561	808.26	8828	124726	50.59
KMSUGAR	EQ	20-Jul-2022	29.40	29.60	30.15	29.25	29.40	29.40	29.74	329126	97.87	1556	161832	49.17
KNAGRI	SM	20-Jul-2022	138.00	138.15	141.30	138.15	141.30	141.30	139.28	4800	6.69	3	3200	66.67
KNRCON	EQ	20-Jul-2022	253.45	254.10	255.00	250.00	250.50	250.90	252.23	111201	280.48	2888	51791	46.57
KOHINOOR	BE	20-Jul-2022	69.95	73.40	73.40	73.40	73.40	73.40	73.40	23458	17.22	280	-	-
KOKUYOCMLN	EQ	20-Jul-2022	59.85	60.65	60.65	59.55	59.90	59.80	59.94	64414	38.61	652	49895	77.46
KOLTEPATIL	EQ	20-Jul-2022	270.10	272.30	273.85	263.60	264.50	265.55	268.36	93914	252.02	3356	34717	36.97
KOPRAN	EQ	20-Jul-2022	213.30	215.20	219.40	211.05	212.00	212.85	215.41	97712	210.48	3581	55048	56.34
KOTAKALPHA	EQ	20-Jul-2022	27.02	27.60	27.69	27.28	27.50	27.41	27.45	439625	120.69	483	294672	67.03
KOTAKBANK	EQ	20-Jul-2022	1834.95	1846.25	1850.00	1818.10	1820.00	1827.75	1836.89	2571469	47235.08	102449	1777198	69.11
KOTAKBKETF	EQ	20-Jul-2022	361.05	361.80	366.42	361.80	364.20	363.76	364.98	107564	392.58	672	60943	56.66
KOTAKGOLD	EQ	20-Jul-2022	43.56	43.41	43.70	43.40	43.64	43.59	43.52	97490	42.42	737	69711	71.51
KOTAKIT	EQ	20-Jul-2022	27.90	28.00	28.92	28.00	28.50	28.65	28.53	104450	29.80	496	65866	63.06
KOTAKLOVOL	EQ	20-Jul-2022	12.60	12.60	12.95	12.15	12.61	12.61	12.44	6135	0.76	143	3277	53.41
KOTAKMID50	EQ	20-Jul-2022	78.97	80.05	80.50	79.50	80.11	80.15	80.16	1305	1.05	43	821	62.91
KOTAKNIFTY	EQ	20-Jul-2022	173.57	174.95	176.44	174.65	174.70	174.84	175.21	35492	62.19	343	30951	87.21
KOTAKNV20	EQ	20-Jul-2022	91.81	93.19	93.39	92.41	92.75	92.81	93.12	18374	17.11	201	15872	86.38
KOTAKPSUBK	EQ	20-Jul-2022	270.08	271.50	274.70	270.50	270.50	270.91	272.59	6786	18.50	152	4042	59.56
KOTARISUG	EQ	20-Jul-2022	34.60	34.65	35.80	34.65	35.20	35.15	35.23	95523	33.65	753	46686	48.87
KOTHARIPET	EQ	20-Jul-2022	79.85	82.00	82.00	80.00	81.10	80.50	80.88	38818	31.39	622	26459	68.16
KOTHARIPRO	EQ	20-Jul-2022	92.00	91.50	95.45	91.50	93.25	92.80	93.60	9416	8.81	257	6870	72.96
KOTYARK	SM	20-Jul-2022	298.20	296.10	301.25	289.50	293.00	292.90	293.40	61200	179.56	28	59200	96.73
KOVAI	EQ	20-Jul-2022	1491.15	1472.00	1500.05	1445.75	1487.00	1465.40	1472.31	2402	35.36	405	1440	59.95
KPIGREEN	EQ	20-Jul-2022	731.20	738.00	763.00	731.20	741.00	737.55	740.06	174269	1289.70	8304	55855	32.05
KPITTECH	EQ	20-Jul-2022	505.90	512.10	543.50	510.55	532.15	532.50	532.67	3726059	19847.61	78063	1030607	27.66
KPRMILL	EQ	20-Jul-2022	513.10	516.05	565.00	516.05	558.10	557.10	547.93	1130019	6191.72	33593	256706	22.72
KRBL	EQ	20-Jul-2022	257.10	259.50	268.00	257.15	261.00	262.80	263.45	1567738	4130.13	18849	512437	32.69
KREBSBIO	EQ	20-Jul-2022	103.75	103.20	104.80	101.55	102.05	102.80	103.22	8002	8.26	223	6050	75.61
KRIDHANINF	EQ	20-Jul-2022	4.05	4.05	4.20	4.05	4.05	4.05	4.08	21735	0.89	96	13999	64.41
KRISHANA	EQ	20-Jul-2022	265.00	265.00	269.95	262.00	263.00	266.40	266.92	8510	22.72	364	5583	65.61
KRISHIVAL	SM	20-Jul-2022	290.00	277.85	303.75	277.85	288.95	287.25	287.87	28000	80.60	19	24000	85.71
KRISHNADEF	SM	20-Jul-2022	55.00	56.00	56.00	56.00	56.00	56.00	56.00	6000	3.36	2	6000	100.00
KRITI	EQ	20-Jul-2022	71.80	73.25	74.90	72.25	73.30	73.90	73.99	24525	18.15	708	15143	61.75
KRITIKA	EQ	20-Jul-2022	80.80	84.50	84.60	78.20	78.35	79.40	82.09	16092	13.21	208	3895	24.20
KRSNAA	EQ	20-Jul-2022	570.65	586.00	591.15	535.55	550.50	550.40	552.90	266731	1474.75	13995	145865	54.69
KSB	EQ	20-Jul-2022	1436.10	1436.10	1467.00	1436.10	1456.90	1451.95	1451.80	14163	205.62	2290	6198	43.76
KSCL	EQ	20-Jul-2022	500.90	505.40	511.90	501.00	502.05	502.25	505.67	265958	1344.88	9851	137035	51.53
KSHITIJPOL	SM	20-Jul-2022	34.80	33.10	33.45	33.10	33.10	33.10	33.22	793220	263.52	101	382612	48.24
KSL	EQ	20-Jul-2022	307.55	314.90	314.90	301.00	303.90	303.10	305.95	45212	138.33	1778	28529	63.10
KSOLVES	SM	20-Jul-2022	394.40	400.00	404.50	390.00	397.05	399.75	396.77	19200	76.18	47	14000	72.92
KTKBANK	EQ	20-Jul-2022	70.45	71.00	72.20	69.80	70.00	70.30	71.15	1104611	785.95	4960	522394	47.29
KUANTUM	EQ	20-Jul-2022	79.35	79.40	80.95	78.05	78.05	79.00	79.39	45230	35.91	547	30239	66.86
L&TFH	EQ	20-Jul-2022	72.40	74.40	74.60	70.60	70.95	71.10	72.08	16099967	11605.09	36426	3977842	24.71
L&TFINANCE	NE	20-Jul-2022	1030.00	1049.99	1050.00	1049.99	1050.00	1049.99	1050.00	2	0.02	2	1	50.00
L&TFINANCE	NG	20-Jul-2022	1110.00	1137.00	1137.00	1137.00	1137.00	1137.00	1137.00	15	0.17	3	15	100.00
L&TFINANCE	NI	20-Jul-2022	1108.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	100	1.11	1	100	100.00
L&TFINANCE	Y1	20-Jul-2022	1237.00	1237.00	1237.00	1237.00	1237.00	1237.00	1237.00	10	0.12	1	10	100.00
L&TFINANCE	Y3	20-Jul-2022	1002.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	223	2.25	8	223	100.00
LAGNAM	EQ	20-Jul-2022	72.40	75.80	79.60	74.00	79.60	79.60	79.09	42136	33.32	307	32875	78.02
LAKPRE	BZ	20-Jul-2022	5.70	5.80	5.80	5.70	5.70	5.70	5.77	140	0.01	4	-	-
LALPATHLAB	EQ	20-Jul-2022	2022.10	2051.00	2108.75	2036.00	2094.00	2093.45	2070.29	304432	6302.61	23023	98378	32.32
LAMBODHARA	EQ	20-Jul-2022	78.95	80.05	82.60	80.05	82.00	81.75	81.78	11206	9.16	261	7562	67.48
LANCER	EQ	20-Jul-2022	231.00	234.85	237.80	231.50	234.40	233.95	234.97	78437	184.31	1840	55147	70.31
LAOPALA	EQ	20-Jul-2022	285.30	287.80	303.50	284.00	288.50	287.45	294.13	1111450	3269.07	34071	305823	27.52
LASA	EQ	20-Jul-2022	32.70	33.20	33.35	31.65	31.70	32.45	32.72	74434	24.35	886	44434	59.70
LATENTVIEW	EQ	20-Jul-2022	364.05	367.80	378.80	366.15	367.00	369.00	371.88	675933	2513.63	20407	185247	27.41
LATTEYS	SM	20-Jul-2022	69.30	72.60	72.65	66.50	67.00	67.00	68.34	36000	24.60	13	28000	77.78
LAURUSLABS	EQ	20-Jul-2022	509.60	511.70	520.00	509.00	512.65	514.40	515.08	933685	4809.26	18420	302051	32.35
LAXMICOT	EQ	20-Jul-2022	21.55	21.90	22.00	21.50	21.50	21.50	21.63	15870	3.43	68	12736	80.25
LAXMIMACH	EQ	20-Jul-2022	9979.65	9999.95	10076.65	9862.25	9900.00	9879.90	9947.34	2691	267.68	969	1647	61.20
LCCINFOTEC	EQ	20-Jul-2022	3.25	3.25	3.40	3.15	3.30	3.25	3.30	167510	5.52	272	110016	65.68
LEMERITE	SM	20-Jul-2022	63.90	62.10	65.20	62.10	65.20	64.90	64.39	38400	24.73	15	33600	87.50
LEMONTREE	EQ	20-Jul-2022	64.95	65.75	67.00	65.00	65.20	65.20	65.89	2345657	1545.53	12034	1073020	45.74
LEXUS	SM	20-Jul-2022	45.15	42.95	47.40	42.95	47.40	47.40	45.83	23000	10.54	22	20000	86.96
LFIC	EQ	20-Jul-2022	115.70	119.25	123.20	115.05	116.50	118.60	118.30	3447	4.08	107	2424	70.32
LGBBROSLTD	EQ	20-Jul-2022	680.70	686.45	688.70	660.10	664.00	663.25	672.99	53833	362.29	5324	25713	47.76
LGBFORGE	EQ	20-Jul-2022	11.15	11.15	11.35	10.50	10.75	10.75	10.95	281147	30.78	745	172437	61.33
LIBAS	EQ	20-Jul-2022	26.00	26.40	26.65	24.80	24.90	25.25	25.61	1034721	264.97	2746	206888	19.99
LIBERTSHOE	EQ	20-Jul-2022	149.05	150.40	151.30	147.60	148.75	148.00	149.34	34393	51.36	854	18301	53.21
LICHSGFIN	EQ	20-Jul-2022	365.90	368.55	371.65	366.65	367.95	368.05	369.12	1273679	4701.36	15941	321490	25.24
LICI	EQ	20-Jul-2022	688.85	694.30	696.75	686.75	687.10	687.70	690.77	1377738	9516.97	53416	680298	49.38
LICNETFGSC	EQ	20-Jul-2022	21.88	22.38	22.38	21.70	22.00	21.98	21.94	681	0.15	65	579	85.02
LICNETFN50	EQ	20-Jul-2022	174.98	177.90	177.90	170.61	176.50	177.20	176.42	902	1.59	63	692	76.72
LICNETFSEN	EQ	20-Jul-2022	592.48	604.35	604.35	590.00	598.57	598.19	597.57	463	2.77	57	412	88.98
LICNFNHGP	EQ	20-Jul-2022	175.83	176.00	178.25	176.00	177.25	177.38	177.62	983	1.75	41	950	96.64
LIKHITHA	EQ	20-Jul-2022	298.55	303.00	303.00	292.30	292.30	293.85	295.16	78745	232.42	898	71954	91.38
LINC	EQ	20-Jul-2022	253.30	251.50	273.90	250.85	256.00	257.45	263.11	7373	19.40	387	3788	51.38
LINCOLN	EQ	20-Jul-2022	318.95	323.60	329.00	314.05	316.05	315.90	321.15	24209	77.75	2120	13600	56.18
LINDEINDIA	EQ	20-Jul-2022	3478.95	3505.00	3535.05	3435.05	3450.00	3456.55	3481.59	23065	803.03	3942	9553	41.42
LIQUIDBEES	EQ	20-Jul-2022	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	1858774	18587.78	6686	1315813	70.79
LIQUIDETF	EQ	20-Jul-2022	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	25857	258.57	170	19592	75.77
LODHA	EQ	20-Jul-2022	1125.85	1143.00	1150.00	1125.00	1136.00	1132.10	1138.50	347092	3951.64	6853	300083	86.46
LOKESHMACH	EQ	20-Jul-2022	85.80	86.50	89.25	85.35	86.05	85.75	87.51	121979	106.74	1492	55209	45.26
LOTUSEYE	EQ	20-Jul-2022	49.95	52.90	59.90	49.50	57.00	58.65	57.02	142691	81.37	1144	57282	40.14
LOVABLE	EQ	20-Jul-2022	131.40	133.80	137.50	132.50	133.30	133.70	135.06	26627	35.96	969	15091	56.68
LPDC	EQ	20-Jul-2022	6.80	6.90	7.00	6.70	6.75	6.70	6.79	19715	1.34	132	14233	72.19
LSIL	EQ	20-Jul-2022	12.25	12.45	12.70	12.35	12.35	12.40	12.47	2658134	331.39	4461	1496173	56.29
LT	EQ	20-Jul-2022	1729.80	1740.35	1746.85	1727.95	1740.50	1739.95	1738.07	1509911	26243.26	70606	926532	61.36
LTGILTBEES	EQ	20-Jul-2022	22.11	22.25	22.25	22.09	22.14	22.10	22.12	9102	2.01	57	5275	57.95
LTI	EQ	20-Jul-2022	4310.95	4380.95	4460.00	4338.85	4441.00	4444.65	4410.32	871377	38430.47	55690	245809	28.21
LTTS	EQ	20-Jul-2022	3189.05	3248.00	3429.00	3200.15	3398.90	3406.35	3329.16	1097545	36539.05	70215	212756	19.38
LUMAXIND	EQ	20-Jul-2022	1464.95	1479.55	1490.00	1422.90	1452.00	1441.65	1459.49	10514	153.45	2361	5397	51.33
LUMAXTECH	EQ	20-Jul-2022	240.55	242.05	256.85	237.50	239.00	240.25	248.44	1197191	2974.35	22438	352859	29.47
LUPIN	EQ	20-Jul-2022	643.80	647.00	661.85	643.70	657.80	657.50	652.06	661743	4314.98	17576	225004	34.00
LUXIND	EQ	20-Jul-2022	1914.15	1934.00	1934.00	1886.00	1903.60	1906.30	1910.26	27596	527.16	4293	13414	48.61
LXCHEM	EQ	20-Jul-2022	301.75	308.95	337.90	308.00	326.35	325.65	328.96	14514714	47748.22	178024	2091622	14.41
LYKALABS	EQ	20-Jul-2022	131.05	133.50	136.00	128.30	129.00	129.60	130.17	124454	162.00	1664	88501	71.11
LYPSAGEMS	BE	20-Jul-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	45182	2.98	54	-	-
M&M	EQ	20-Jul-2022	1186.25	1195.00	1195.00	1162.50	1164.65	1165.65	1174.43	3028752	35570.47	88568	1545805	51.04
M&MFIN	EQ	20-Jul-2022	207.40	206.85	207.50	202.65	203.00	204.20	205.24	2902715	5957.39	21938	804388	27.71
M&MFIN	N2	20-Jul-2022	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	50	0.53	2	50	100.00
MAANALU	EQ	20-Jul-2022	118.85	118.85	124.70	118.30	120.60	120.10	121.26	30846	37.40	638	17541	56.87
MACPOWER	EQ	20-Jul-2022	224.60	229.05	229.05	216.35	217.65	218.10	222.57	7373	16.41	402	3659	49.63
MADHAV	EQ	20-Jul-2022	46.75	47.00	47.40	45.05	46.85	46.55	46.45	6844	3.18	134	4824	70.49
MADHAVBAUG	SM	20-Jul-2022	150.00	142.55	148.00	142.50	148.00	148.00	145.90	24000	35.02	9	19200	80.00
MADHUCON	EQ	20-Jul-2022	5.15	5.25	5.40	4.90	5.10	5.00	5.12	173155	8.87	241	74962	43.29
MADRASFERT	EQ	20-Jul-2022	46.10	46.60	47.65	46.25	46.65	46.65	47.01	349212	164.15	2669	141288	40.46
MAESGETF	EQ	20-Jul-2022	27.51	27.75	27.92	27.75	27.83	27.85	27.84	12894	3.59	128	12386	96.06
MAFANG	EQ	20-Jul-2022	40.64	41.10	41.83	41.10	41.66	41.53	41.63	241024	100.35	1285	181857	75.45
MAFSETF	EQ	20-Jul-2022	16.51	16.52	16.73	16.52	16.55	16.62	16.65	128308	21.37	1386	118198	92.12
MAGADSUGAR	EQ	20-Jul-2022	344.70	351.95	360.00	347.50	352.90	353.50	354.58	46215	163.87	2508	23624	51.12
MAGNUM	EQ	20-Jul-2022	11.75	12.30	12.30	12.20	12.30	12.30	12.30	109353	13.45	102	79204	72.43
MAHABANK	EQ	20-Jul-2022	16.90	17.10	17.25	17.00	17.10	17.05	17.12	3895911	666.92	4217	2161776	55.49
MAHAPEXLTD	EQ	20-Jul-2022	84.80	84.80	86.00	80.60	82.50	81.55	83.37	9581	7.99	290	5273	55.04
MAHASTEEL	EQ	20-Jul-2022	66.10	68.70	71.95	65.60	69.00	69.60	68.93	54287	37.42	948	35079	64.62
MAHEPC	EQ	20-Jul-2022	104.60	105.10	108.00	105.00	105.15	105.90	106.26	26777	28.45	696	16214	60.55
MAHESHWARI	EQ	20-Jul-2022	74.25	75.35	75.85	74.20	74.30	74.35	74.96	20621	15.46	367	10184	49.39
MAHINDCIE	EQ	20-Jul-2022	246.30	247.70	251.55	245.00	246.40	246.20	248.05	399247	990.32	8576	144699	36.24
MAHKTECH	EQ	20-Jul-2022	15.41	15.98	15.98	15.52	15.62	15.61	15.59	27949	4.36	272	23596	84.43
MAHLIFE	EQ	20-Jul-2022	434.95	438.30	438.40	425.55	427.30	427.05	432.66	123089	532.55	7704	44235	35.94
MAHLOG	EQ	20-Jul-2022	487.40	494.95	495.75	480.00	483.40	481.20	485.18	23357	113.32	2289	11966	51.23
MAHSCOOTER	EQ	20-Jul-2022	3698.65	3715.00	3750.00	3643.00	3677.00	3683.05	3706.34	2362	87.54	332	1750	74.09
MAHSEAMLES	EQ	20-Jul-2022	716.10	721.00	728.00	699.00	711.00	709.80	713.85	238467	1702.30	8284	88467	37.10
MAITHANALL	EQ	20-Jul-2022	941.75	959.50	985.00	922.60	930.50	932.25	957.74	127949	1225.41	10094	62896	49.16
MALLCOM	EQ	20-Jul-2022	757.70	770.00	770.00	738.20	760.00	759.85	757.89	784	5.94	149	543	69.26
MALUPAPER	EQ	20-Jul-2022	32.30	31.85	32.70	31.85	32.00	32.15	32.32	28547	9.23	220	6516	22.83
MAM150ETF	EQ	20-Jul-2022	10.84	10.84	10.93	10.76	10.82	10.86	10.87	36283	3.94	168	19780	54.52
MAMFGETF	EQ	20-Jul-2022	77.69	78.31	78.53	77.71	77.71	77.88	78.25	16707	13.07	80	15856	94.91
MAN50ETF	EQ	20-Jul-2022	169.91	172.98	172.98	171.00	171.34	171.85	172.02	4743	8.16	169	2890	60.93
MANAKALUCO	EQ	20-Jul-2022	20.90	21.50	21.60	20.30	21.00	21.00	20.92	38280	8.01	644	21747	56.81
MANAKCOAT	EQ	20-Jul-2022	19.25	19.30	20.20	19.00	20.20	19.95	19.52	31835	6.21	310	21975	69.03
MANAKSIA	EQ	20-Jul-2022	82.30	82.45	82.90	80.10	80.50	80.50	81.53	50144	40.88	1186	31375	62.57
MANAKSTEEL	EQ	20-Jul-2022	40.30	40.90	42.50	40.60	41.30	41.15	41.31	70523	29.13	630	39776	56.40
MANALIPETC	EQ	20-Jul-2022	100.65	102.00	108.10	98.65	106.50	104.50	103.36	2362855	2442.32	20275	707286	29.93
MANAPPURAM	EQ	20-Jul-2022	94.50	95.35	95.80	92.75	92.95	93.15	93.97	3837742	3606.51	16627	1248832	32.54
MANGALAM	EQ	20-Jul-2022	147.05	149.25	149.35	147.05	148.00	147.90	148.07	15239	22.56	349	7709	50.59
MANGCHEFER	EQ	20-Jul-2022	115.95	116.85	119.40	116.10	116.30	116.60	117.55	1043114	1226.18	5751	543595	52.11
MANGLMCEM	EQ	20-Jul-2022	306.95	307.00	310.00	302.00	305.00	304.10	305.17	15057	45.95	1012	8242	54.74
MANINDS	EQ	20-Jul-2022	82.40	82.60	91.85	82.60	90.25	90.95	87.91	599425	526.97	6365	346286	57.77
MANINFRA	EQ	20-Jul-2022	82.50	82.25	84.70	82.25	83.45	83.45	83.55	241890	202.11	2621	113601	46.96
MANORAMA	EQ	20-Jul-2022	1288.80	1347.90	1359.00	1185.65	1218.85	1216.35	1242.47	34988	434.71	3169	18002	51.45
MANORG	EQ	20-Jul-2022	617.75	620.00	629.95	602.60	607.10	611.75	618.97	9763	60.43	952	3807	38.99
MANUGRAPH	EQ	20-Jul-2022	15.75	16.45	16.45	14.80	15.00	14.95	15.28	10205	1.56	157	6700	65.65
MANXT50	EQ	20-Jul-2022	400.17	401.03	402.60	400.22	400.70	401.13	402.09	328	1.32	45	246	75.00
MANYAVAR	EQ	20-Jul-2022	1102.95	1118.20	1120.00	1090.00	1090.10	1092.70	1101.99	40229	443.32	4439	22374	55.62
MAPMYINDIA	EQ	20-Jul-2022	1453.15	1479.95	1480.00	1435.05	1445.00	1440.95	1453.62	47966	697.24	5953	16440	34.27
MARALOVER	EQ	20-Jul-2022	69.45	70.70	73.25	69.55	70.65	71.05	71.44	12519	8.94	230	6385	51.00
MARATHON	EQ	20-Jul-2022	204.35	204.75	219.15	204.75	217.50	217.60	213.31	308525	658.12	8778	99559	32.27
MARICO	EQ	20-Jul-2022	507.45	510.00	516.70	505.25	512.00	513.15	512.17	1729531	8858.19	36591	1013648	58.61
MARINE	EQ	20-Jul-2022	27.30	27.65	28.00	27.35	27.40	27.50	27.59	102934	28.40	653	71786	69.74
MARKSANS	EQ	20-Jul-2022	49.30	49.70	49.75	49.10	49.30	49.20	49.27	527978	260.13	2264	333178	63.10
MARSHALL	EQ	20-Jul-2022	33.60	34.00	34.10	32.10	32.30	32.50	33.32	30301	10.10	375	12446	41.07
MARUTI	EQ	20-Jul-2022	8715.85	8775.50	8865.45	8720.20	8739.95	8749.05	8800.39	398132	35037.17	56553	190131	47.76
MASFIN	EQ	20-Jul-2022	514.50	519.65	537.65	517.00	520.20	520.90	528.93	89957	475.81	4544	52766	58.66
MASKINVEST	BE	20-Jul-2022	41.95	44.00	44.00	41.95	44.00	44.00	43.81	1203	0.53	26	-	-
MASPTOP50	EQ	20-Jul-2022	26.34	26.34	27.88	26.34	26.82	27.01	27.08	63437	17.18	363	53694	84.64
MASTEK	EQ	20-Jul-2022	2007.65	2044.00	2094.00	2026.80	2073.00	2080.25	2060.23	157459	3244.01	22838	67328	42.76
MATRIMONY	EQ	20-Jul-2022	770.15	774.00	778.65	767.05	768.10	768.35	771.01	4516	34.82	488	3226	71.43
MAWANASUG	EQ	20-Jul-2022	101.55	102.15	103.30	100.25	101.30	101.25	101.74	222549	226.41	4252	82015	36.85
MAXHEALTH	EQ	20-Jul-2022	369.55	373.00	373.00	366.15	366.80	366.85	369.16	269938	996.51	11025	158965	58.89
MAXIND	EQ	20-Jul-2022	76.50	76.50	77.00	75.50	75.55	75.60	76.02	72302	54.97	434	59479	82.26
MAXVIL	EQ	20-Jul-2022	104.60	105.60	107.40	102.90	103.05	103.90	104.45	46246	48.30	961	30914	66.85
MAYURUNIQ	EQ	20-Jul-2022	396.35	403.00	405.00	396.80	398.90	399.50	401.07	39494	158.40	1793	28321	71.71
MAZDA	EQ	20-Jul-2022	594.30	594.25	603.15	570.15	573.50	577.05	581.83	1336	7.77	255	630	47.16
MAZDOCK	EQ	20-Jul-2022	263.25	265.25	270.95	264.15	264.90	265.75	267.35	202141	540.42	8396	87770	43.42
MBAPL	BE	20-Jul-2022	667.55	651.10	669.95	651.10	661.40	661.40	662.68	3318	21.99	128	-	-
MBECL	BE	20-Jul-2022	3.40	3.40	3.45	3.30	3.45	3.40	3.38	176530	5.97	183	-	-
MBLINFRA	EQ	20-Jul-2022	19.55	19.60	20.35	19.50	19.55	19.55	19.85	39796	7.90	257	21451	53.90
MC2RG	MF	20-Jul-2022	12.07	13.27	13.27	13.27	13.27	13.27	13.27	20000	2.65	3	20000	100.00
MCDOWELL-N	EQ	20-Jul-2022	821.50	828.90	828.90	813.00	815.05	816.85	818.37	793719	6495.53	44293	431215	54.33
MCL	EQ	20-Jul-2022	23.85	24.35	24.35	22.70	23.85	23.90	23.87	17004	4.06	133	8809	51.81
MCLEODRUSS	EQ	20-Jul-2022	20.45	20.80	21.45	20.55	21.05	21.00	20.98	243219	51.03	1008	154004	63.32
MCX	EQ	20-Jul-2022	1363.95	1379.00	1410.00	1366.50	1405.30	1406.25	1390.36	536465	7458.77	29803	177382	33.06
MDL	SM	20-Jul-2022	32.00	30.50	30.50	30.50	30.50	30.50	30.50	2000	0.61	1	2000	100.00
MEDICAMEQ	EQ	20-Jul-2022	679.80	680.35	709.25	674.20	701.45	697.20	698.37	24948	174.23	1155	18380	73.67
MEDICO	EQ	20-Jul-2022	86.75	90.75	91.05	83.65	85.60	87.30	88.10	1845	1.63	105	751	40.70
MEDPLUS	EQ	20-Jul-2022	750.20	757.00	768.90	751.00	756.90	753.55	758.99	55103	418.23	6096	28961	52.56
MEGASOFT	EQ	20-Jul-2022	45.50	47.75	47.75	45.60	46.30	46.60	47.46	454952	215.90	1684	271386	59.65
MEGASTAR	EQ	20-Jul-2022	178.70	184.00	187.60	181.15	182.00	183.20	186.05	29342	54.59	493	16197	55.20
MELSTAR	BZ	20-Jul-2022	2.75	2.75	2.85	2.65	2.65	2.65	2.75	9601	0.26	15	-	-
MENONBE	EQ	20-Jul-2022	84.30	85.45	96.50	82.60	92.50	93.15	93.09	923967	860.15	8532	311800	33.75
MEP	EQ	20-Jul-2022	18.05	18.95	18.95	18.95	18.95	18.95	18.95	243160	46.08	79	243160	100.00
MERCATOR	BE	20-Jul-2022	1.45	1.40	1.50	1.40	1.50	1.40	1.44	468267	6.73	241	-	-
METALFORGE	BZ	20-Jul-2022	4.40	4.35	4.45	4.25	4.40	4.40	4.31	2661	0.11	28	-	-
METROBRAND	EQ	20-Jul-2022	579.50	588.00	591.70	568.40	576.70	578.10	584.54	55313	323.33	3083	26967	48.75
METROPOLIS	EQ	20-Jul-2022	1492.55	1514.00	1515.00	1474.05	1481.00	1480.80	1494.78	136279	2037.07	6629	39356	28.88
MFL	EQ	20-Jul-2022	1612.40	1629.00	1635.00	1560.10	1571.90	1576.90	1590.26	274873	4371.20	16934	90742	33.01
MFSL	EQ	20-Jul-2022	831.05	843.00	844.00	824.65	835.50	835.65	834.76	505209	4217.29	20521	239254	47.36
MGEL	EQ	20-Jul-2022	183.55	184.90	185.00	181.25	183.00	182.85	183.79	62465	114.81	347	34728	55.60
MGL	EQ	20-Jul-2022	785.00	788.50	797.00	782.30	783.70	784.35	789.38	255400	2016.08	15560	93365	36.56
MHHL	SM	20-Jul-2022	30.50	31.95	33.60	31.95	33.30	33.30	32.61	21000	6.85	7	21000	100.00
MHLXMIRU	EQ	20-Jul-2022	136.15	138.05	138.95	133.95	133.95	135.85	136.27	4247	5.79	168	2818	66.35
MHRIL	EQ	20-Jul-2022	225.80	227.00	231.00	226.40	227.95	227.30	228.67	210586	481.55	4956	110647	52.54
MICEL	BE	20-Jul-2022	13.35	13.60	13.60	12.90	13.30	13.05	13.27	74899	9.94	501	-	-
MID150BEES	EQ	20-Jul-2022	110.11	110.49	111.20	109.75	110.05	109.88	110.64	251614	278.39	1364	198359	78.83
MIDHANI	EQ	20-Jul-2022	167.90	169.40	170.00	167.70	167.70	168.60	169.12	51097	86.41	1651	29379	57.50
MILTON	ST	20-Jul-2022	15.75	16.00	16.50	16.00	16.50	16.50	16.09	88000	14.16	10	88000	100.00
MINDACORP	EQ	20-Jul-2022	230.60	230.85	232.85	223.00	223.00	223.80	227.33	441843	1004.45	8302	185450	41.97
MINDAIND	EQ	20-Jul-2022	527.20	528.20	534.30	519.00	522.20	521.55	524.98	487990	2561.83	23838	203883	41.78
MINDSPACE	RR	20-Jul-2022	360.07	360.60	361.90	355.50	360.55	361.48	358.80	34910	125.26	1068	30621	87.71
MINDTECK	EQ	20-Jul-2022	124.60	128.60	128.95	123.65	125.00	124.85	126.16	39662	50.04	990	16097	40.59
MINDTREE	EQ	20-Jul-2022	3040.10	3100.00	3161.00	3056.05	3140.00	3149.15	3116.95	1113818	34717.21	63974	288868	25.93
MIRCELECTR	EQ	20-Jul-2022	14.30	14.45	14.75	14.00	14.45	14.45	14.37	714005	102.62	2017	488071	68.36
MIRZAINT	EQ	20-Jul-2022	261.40	263.35	271.95	255.70	267.80	266.95	265.87	826321	2196.91	12031	290213	35.12
MITCON	EQ	20-Jul-2022	72.95	74.15	80.20	72.65	80.20	80.20	78.27	12607	9.87	141	10933	86.72
MITTAL	EQ	20-Jul-2022	14.20	14.75	14.75	13.60	13.70	13.95	14.06	38159	5.36	323	23886	62.60
MMFL	EQ	20-Jul-2022	889.25	889.00	932.00	880.05	883.30	892.50	914.36	135400	1238.04	7969	72821	53.78
MMP	EQ	20-Jul-2022	159.20	160.05	162.95	159.70	160.30	160.25	161.48	24223	39.11	243	8414	34.74
MMTC	EQ	20-Jul-2022	38.95	39.50	39.70	38.70	38.85	38.85	39.18	920293	360.56	3468	366037	39.77
MODIRUBBER	BE	20-Jul-2022	58.45	58.70	58.70	56.50	57.95	57.75	57.57	608	0.35	30	-	-
MODISNME	EQ	20-Jul-2022	58.00	58.95	63.50	58.05	63.35	62.40	61.19	30733	18.81	511	16918	55.05
MOGSEC	EQ	20-Jul-2022	48.87	48.85	48.96	48.85	48.96	48.96	48.95	1230	0.60	17	1096	89.11
MOHITIND	EQ	20-Jul-2022	16.10	16.35	16.50	16.00	16.30	16.30	16.21	17307	2.81	219	5423	31.33
MOIL	EQ	20-Jul-2022	147.65	148.05	151.00	147.35	148.00	148.20	148.75	122186	181.75	2942	54605	44.69
MOKSH	EQ	20-Jul-2022	18.65	17.75	19.55	17.75	19.55	19.50	18.95	2672580	506.44	2791	1478926	55.34
MOL	EQ	20-Jul-2022	142.05	143.30	143.70	137.25	138.40	138.85	140.56	2249216	3161.54	16499	876668	38.98
MOLDTECH	EQ	20-Jul-2022	97.70	99.15	103.55	98.30	99.10	99.15	100.87	199229	200.95	2848	86691	43.51
MOLDTKPAC	EQ	20-Jul-2022	743.05	748.10	766.40	742.00	755.00	758.05	749.97	153043	1147.78	7332	105293	68.80
MOLOWVOL	EQ	20-Jul-2022	115.64	116.20	116.75	116.20	116.75	116.75	116.59	16	0.02	6	14	87.50
MOM100	EQ	20-Jul-2022	30.27	31.45	31.45	30.30	30.30	30.33	30.50	44205	13.48	622	27777	62.84
MOM50	EQ	20-Jul-2022	163.34	164.37	166.98	164.37	165.30	165.60	165.29	3667	6.06	63	3519	95.96
MOMOMENTUM	EQ	20-Jul-2022	173.65	174.80	177.98	172.63	173.73	173.29	174.76	10744	18.78	144	10069	93.72
MON100	EQ	20-Jul-2022	93.75	96.51	97.00	95.31	95.72	96.04	96.07	384788	369.66	3779	248840	64.67
MONARCH	EQ	20-Jul-2022	260.55	264.45	266.00	257.10	259.00	260.75	262.51	14057	36.90	408	9521	67.73
MONQ50	EQ	20-Jul-2022	54.29	54.99	55.50	52.75	54.00	53.64	54.43	11905	6.48	168	9193	77.22
MONTECARLO	EQ	20-Jul-2022	814.85	825.00	825.05	755.55	767.00	766.60	789.63	226263	1786.65	14617	81597	36.06
MORARJEE	EQ	20-Jul-2022	19.90	20.00	20.85	19.90	20.85	20.85	20.75	11762	2.44	88	9822	83.51
MOREPENLAB	EQ	20-Jul-2022	38.05	38.40	38.50	38.00	38.15	38.15	38.28	648867	248.41	2871	268800	41.43
MOTHERSON	EQ	20-Jul-2022	125.30	126.30	128.90	125.95	126.20	126.55	127.58	4826786	6157.87	44960	2216967	45.93
MOTILALOFS	EQ	20-Jul-2022	788.15	798.20	807.00	789.50	802.45	800.05	799.65	94254	753.70	4857	67832	71.97
MOTOGENFIN	EQ	20-Jul-2022	29.50	29.05	29.75	28.05	28.45	28.65	28.61	15060	4.31	261	8405	55.81
MPHASIS	EQ	20-Jul-2022	2146.80	2180.00	2269.95	2165.50	2256.00	2256.35	2225.68	817926	18204.42	68532	308179	37.68
MPSLTD	EQ	20-Jul-2022	752.80	756.60	757.40	745.00	750.50	752.40	751.07	6875	51.64	815	4796	69.76
MRF	EQ	20-Jul-2022	79941.80	80075.00	80618.85	79400.00	79560.00	79784.60	80235.63	7028	5638.96	4343	1570	22.34
MRO-TEK	EQ	20-Jul-2022	63.70	64.10	65.45	63.55	64.00	63.70	64.12	10059	6.45	105	8000	79.53
MRPL	EQ	20-Jul-2022	72.70	76.30	76.30	74.80	76.30	76.30	76.20	5133739	3911.80	6059	2288764	44.58
MSPL	EQ	20-Jul-2022	10.10	10.35	10.60	9.95	9.95	10.00	10.21	809940	82.69	2077	469468	57.96
MSTCLTD	EQ	20-Jul-2022	246.80	249.10	257.50	245.00	246.00	246.00	251.47	515358	1295.98	11328	244271	47.40
MSUMI	EQ	20-Jul-2022	76.50	77.70	78.90	76.60	77.95	77.80	77.80	2890505	2248.91	19507	1735678	60.05
MTARTECH	EQ	20-Jul-2022	1244.75	1259.00	1269.70	1246.30	1249.75	1248.80	1257.11	128368	1613.73	12033	78894	61.46
MTEDUCARE	EQ	20-Jul-2022	9.60	9.60	10.10	9.20	9.25	9.30	9.70	399895	38.79	731	247422	61.87
MTNL	EQ	20-Jul-2022	24.05	24.35	25.45	24.10	24.20	24.35	24.76	5964454	1476.57	10155	1171860	19.65
MUKANDLTD	EQ	20-Jul-2022	106.70	108.75	108.75	105.30	106.80	105.95	106.29	104370	110.93	877	81387	77.98
MUKTAARTS	EQ	20-Jul-2022	52.00	52.30	54.45	51.95	53.00	52.85	53.18	13949	7.42	187	9962	71.42
MUNJALAU	EQ	20-Jul-2022	44.50	45.30	45.30	44.15	44.60	44.55	44.76	56921	25.48	768	33119	58.18
MUNJALSHOW	EQ	20-Jul-2022	105.30	105.50	107.90	105.50	106.60	106.60	106.52	79983	85.20	1400	49140	61.44
MURUDCERA	EQ	20-Jul-2022	23.85	23.90	25.20	23.85	24.45	24.55	24.63	80711	19.88	451	50335	62.36
MUTHOOTCAP	EQ	20-Jul-2022	185.35	187.15	188.90	182.00	185.90	184.75	184.67	23980	44.28	1047	15102	62.98
MUTHOOTFIN	EQ	20-Jul-2022	1036.95	1045.00	1046.80	1022.00	1023.60	1025.30	1031.06	534042	5506.29	25399	221481	41.47
MWL	ST	20-Jul-2022	111.20	116.20	116.75	116.20	116.75	116.75	116.63	6000	7.00	5	6000	100.00
NABARD	N2	20-Jul-2022	1165.73	1167.00	1167.00	1165.00	1166.24	1166.24	1166.03	1611	18.78	11	1611	100.00
NACLIND	EQ	20-Jul-2022	74.30	74.55	78.90	73.50	77.10	77.95	76.54	177526	135.88	1417	121475	68.43
NAGAFERT	BE	20-Jul-2022	8.70	8.90	9.00	8.75	8.95	8.90	8.87	100305	8.90	351	-	-
NAGREEKCAP	EQ	20-Jul-2022	10.85	11.10	11.30	10.60	11.10	11.05	10.85	5282	0.57	72	1672	31.65
NAGREEKEXP	EQ	20-Jul-2022	33.40	34.30	34.30	33.50	33.95	33.80	33.94	21969	7.46	333	13649	62.13
NAHARCAP	EQ	20-Jul-2022	441.65	454.40	454.40	422.10	425.00	427.55	441.58	46064	203.41	3258	14514	31.51
NAHARINDUS	EQ	20-Jul-2022	132.15	135.95	136.00	130.10	130.95	130.80	133.64	64620	86.36	892	32806	50.77
NAHARPOLY	EQ	20-Jul-2022	410.55	428.95	431.05	403.60	413.50	411.45	422.16	79829	337.00	3264	38477	48.20
NAHARSPING	EQ	20-Jul-2022	331.55	340.50	348.10	333.85	335.00	338.25	343.47	101101	347.25	3095	56849	56.23
NAM-INDIA	EQ	20-Jul-2022	281.55	284.25	287.00	277.70	278.95	278.80	282.13	356990	1007.18	5190	124859	34.98
NATCOPHARM	EQ	20-Jul-2022	638.55	641.90	654.90	641.00	645.00	645.00	647.87	150602	975.70	5955	92798	61.62
NATHBIOGEN	EQ	20-Jul-2022	192.40	194.90	204.85	192.30	203.60	203.60	199.50	91508	182.56	1787	56588	61.84
NATIONALUM	EQ	20-Jul-2022	73.60	74.50	76.40	73.95	74.95	75.10	75.13	20827493	15648.45	44548	4904867	23.55
NAUKRI	EQ	20-Jul-2022	4129.40	4223.95	4223.95	4110.25	4112.00	4131.00	4150.34	312357	12963.87	30593	60522	19.38
NAVINFLUOR	EQ	20-Jul-2022	3741.65	3789.00	3789.00	3667.85	3689.70	3698.40	3719.23	162575	6046.54	19787	73313	45.09
NAVKARCORP	EQ	20-Jul-2022	65.05	65.60	71.20	65.15	68.30	68.30	68.17	5955651	4059.86	19516	2371807	39.82
NAVNETEDUL	EQ	20-Jul-2022	101.20	102.70	102.70	100.00	100.75	100.70	101.26	387196	392.08	4316	262503	67.80
NAZARA	EQ	20-Jul-2022	574.20	581.00	583.95	556.10	559.40	559.00	570.70	573147	3270.96	29634	197147	34.40
NBCC	EQ	20-Jul-2022	31.60	32.30	32.45	31.75	32.30	32.35	32.22	5508664	1775.14	9978	2138052	38.81
NBIFIN	EQ	20-Jul-2022	1907.80	1902.00	1902.00	1860.80	1894.80	1865.75	1870.90	33	0.62	13	31	93.94
NBVENTURES	EQ	20-Jul-2022	196.00	198.00	202.30	194.10	194.55	195.35	197.70	1958845	3872.56	22378	502660	25.66
NCC	EQ	20-Jul-2022	57.45	58.40	60.30	57.75	57.95	57.95	58.83	3701586	2177.58	11130	1745071	47.14
NCLIND	EQ	20-Jul-2022	168.05	168.35	173.50	168.35	170.55	170.90	171.26	69196	118.51	1955	40447	58.45
NDGL	EQ	20-Jul-2022	1173.70	1187.45	1196.00	1173.00	1177.00	1177.00	1184.51	73	0.86	22	53	72.60
NDL	EQ	20-Jul-2022	25.75	26.45	26.45	24.85	25.15	25.10	25.53	199023	50.82	1459	127078	63.85
NDRAUTO	EQ	20-Jul-2022	390.55	390.00	396.85	373.95	379.00	379.90	385.21	8377	32.27	566	4075	48.65
NDTV	EQ	20-Jul-2022	202.65	202.80	243.15	202.80	243.15	242.50	230.59	4943816	11399.77	55049	889709	18.00
NECCLTD	EQ	20-Jul-2022	25.60	25.65	26.10	25.30	25.80	25.60	25.84	29748	7.69	260	19421	65.29
NECLIFE	EQ	20-Jul-2022	24.95	25.25	25.50	24.20	24.65	24.75	25.00	192559	48.14	1061	101713	52.82
NELCAST	EQ	20-Jul-2022	67.70	68.20	68.90	67.45	67.50	67.50	68.16	31409	21.41	648	20725	65.98
NELCO	EQ	20-Jul-2022	654.70	687.40	687.40	655.00	665.00	661.85	677.73	143437	972.12	5736	76268	53.17
NEOGEN	EQ	20-Jul-2022	1326.15	1349.00	1350.00	1330.00	1337.90	1333.15	1341.74	19184	257.40	4609	8281	43.17
NESCO	EQ	20-Jul-2022	589.50	590.10	604.00	589.10	594.00	594.20	594.90	36018	214.27	2997	21555	59.85
NESTLEIND	EQ	20-Jul-2022	18377.70	18550.00	18660.00	18250.00	18593.75	18617.10	18520.25	54663	10123.73	16524	27074	49.53
NETF	EQ	20-Jul-2022	170.77	166.10	174.60	166.10	172.39	171.94	172.42	3855	6.65	80	1648	42.75
NETWORK18	EQ	20-Jul-2022	67.10	67.25	68.70	66.80	67.30	67.00	67.59	1103555	745.87	5460	479031	43.41
NEULANDLAB	EQ	20-Jul-2022	1315.40	1326.00	1349.80	1297.45	1330.00	1331.30	1328.47	29118	386.82	4903	10859	37.29
NEWGEN	EQ	20-Jul-2022	383.10	388.05	420.70	358.00	362.00	362.35	380.42	897247	3413.29	38511	187511	20.90
NEXTMEDIA	EQ	20-Jul-2022	5.40	5.40	5.40	5.15	5.15	5.15	5.18	6956	0.36	45	6618	95.14
NFL	EQ	20-Jul-2022	43.70	44.10	45.20	44.00	44.60	44.55	44.58	1010568	450.49	3971	374846	37.09
NGIL	EQ	20-Jul-2022	174.45	168.15	183.15	168.15	183.15	183.15	179.57	111212	199.70	408	99049	89.06
NGLFINE	EQ	20-Jul-2022	1752.25	1800.00	1810.50	1740.80	1745.00	1761.90	1775.81	1600	28.41	473	1049	65.56
NH	EQ	20-Jul-2022	674.65	684.50	685.00	665.90	683.50	682.60	677.08	126719	857.99	9546	64066	50.56
NHAI	N2	20-Jul-2022	1184.30	1186.00	1189.90	1186.00	1186.00	1186.01	1186.98	2194	26.04	54	2181	99.41
NHAI	N3	20-Jul-2022	1062.87	1140.00	1140.00	1100.00	1100.00	1100.00	1103.33	12	0.13	4	11	91.67
NHAI	N4	20-Jul-2022	1078.00	1085.00	1085.00	1080.00	1085.00	1083.33	1081.01	524	5.66	12	391	74.62
NHAI	N6	20-Jul-2022	1233.00	1233.00	1234.90	1229.00	1233.00	1233.02	1231.94	1115	13.74	10	1107	99.28
NHAI	N9	20-Jul-2022	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	658	7.67	24	658	100.00
NHAI	NA	20-Jul-2022	1173.50	1168.00	1174.00	1166.65	1168.00	1168.89	1170.67	2542	29.76	43	2040	80.25
NHAI	NC	20-Jul-2022	1123.00	1126.00	1126.88	1126.00	1126.88	1126.88	1126.20	450	5.07	2	450	100.00
NHAI	ND	20-Jul-2022	1171.01	1268.99	1268.99	1268.99	1268.99	1268.99	1268.99	9	0.11	1	9	100.00
NHAI	NE	20-Jul-2022	1211.00	1219.90	1219.90	1207.00	1207.00	1207.35	1211.66	1208	14.64	38	769	63.66
NHBTF2014	N6	20-Jul-2022	6701.00	6705.20	6715.00	6700.00	6711.00	6713.57	6704.52	269	18.04	21	220	81.78
NHBTF2023	N3	20-Jul-2022	6030.00	5950.00	5950.00	5950.00	5950.00	5950.00	5950.00	1	0.06	1	1	100.00
NHPC	EQ	20-Jul-2022	33.75	33.80	34.00	32.90	33.35	33.30	33.51	5040658	1689.34	13351	2626630	52.11
NIACL	EQ	20-Jul-2022	81.70	82.35	82.80	81.60	82.15	82.10	82.09	445628	365.82	6962	257315	57.74
NIBL	EQ	20-Jul-2022	20.75	20.75	21.00	20.00	20.95	20.80	20.84	12759	2.66	81	9215	72.22
NIDAN	SM	20-Jul-2022	32.55	32.50	33.00	32.50	32.60	32.80	32.66	7000	2.29	5	6000	85.71
NIF100BEES	EQ	20-Jul-2022	172.66	174.50	174.85	173.55	174.29	174.08	174.26	3912	6.82	143	2890	73.88
NIFTYBEES	EQ	20-Jul-2022	177.88	182.80	182.80	178.70	179.41	179.53	179.73	6831455	12278.40	27876	5316600	77.83
NIITLTD	EQ	20-Jul-2022	355.15	355.50	376.00	353.25	365.10	365.70	368.29	1453451	5352.97	36232	498782	34.32
NILAINFRA	EQ	20-Jul-2022	5.60	5.65	6.15	5.65	5.80	5.80	6.05	2291851	138.54	1181	547866	23.90
NILASPACES	EQ	20-Jul-2022	3.10	3.15	3.15	3.05	3.05	3.05	3.08	168906	5.21	357	119177	70.56
NILKAMAL	EQ	20-Jul-2022	1936.90	1948.00	1970.00	1925.85	1930.00	1929.30	1938.84	2682	52.00	694	1417	52.83
NIPPOBATRY	EQ	20-Jul-2022	360.10	356.25	364.50	356.25	356.30	358.25	361.03	1477	5.33	196	667	45.16
NIRAJ	EQ	20-Jul-2022	27.70	27.90	28.35	27.80	27.90	27.90	27.98	5497	1.54	53	3879	70.57
NITCO	EQ	20-Jul-2022	24.20	24.85	24.85	23.50	23.70	23.65	23.89	26306	6.29	247	13811	52.50
NITINSPIN	EQ	20-Jul-2022	209.40	211.50	213.40	208.55	211.00	209.55	211.11	145894	307.99	3122	102370	70.17
NITIRAJ	EQ	20-Jul-2022	73.70	74.20	87.00	73.40	78.40	77.45	77.97	21233	16.56	432	9762	45.98
NKIND	BE	20-Jul-2022	36.75	36.75	38.25	34.95	34.95	34.95	37.36	927	0.35	23	-	-
NLCINDIA	EQ	20-Jul-2022	67.65	68.20	69.65	67.60	68.10	67.90	68.65	2409512	1654.24	10752	781046	32.42
NMDC	EQ	20-Jul-2022	103.85	104.65	105.60	103.75	103.90	103.95	104.66	8848008	9260.16	38800	3221152	36.41
NOCIL	EQ	20-Jul-2022	279.30	280.00	283.40	276.55	278.25	278.95	279.82	803235	2247.63	14335	309919	38.58
NOIDATOLL	EQ	20-Jul-2022	7.20	7.20	7.45	7.10	7.45	7.40	7.32	130880	9.57	251	105897	80.91
NOVARTIND	EQ	20-Jul-2022	663.30	660.00	673.65	653.95	653.95	655.05	661.62	7160	47.37	484	4193	58.56
NPBET	EQ	20-Jul-2022	183.26	186.00	186.23	183.70	184.50	184.73	184.84	2718	5.02	39	2436	89.62
NRAIL	EQ	20-Jul-2022	246.55	246.60	249.75	235.15	235.15	238.90	240.97	8846	21.32	308	6561	74.17
NRBBEARING	EQ	20-Jul-2022	137.95	139.70	143.90	138.45	139.60	139.75	140.91	359890	507.13	5412	123657	34.36
NRL	SM	20-Jul-2022	217.75	221.00	226.70	218.00	222.00	223.35	221.90	146850	325.86	207	109450	74.53
NSIL	EQ	20-Jul-2022	1383.65	1401.00	1420.60	1370.40	1383.15	1383.40	1401.08	1524	21.35	545	699	45.87
NTPC	EQ	20-Jul-2022	150.75	152.10	152.25	150.15	150.65	150.55	150.96	7271345	10976.80	34501	4791999	65.90
NTPC	N1	20-Jul-2022	1083.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	3166	34.51	1	3166	100.00
NTPC	N7	20-Jul-2022	13.29	13.11	13.29	13.11	13.20	13.20	13.24	22878	3.03	103	21698	94.84
NTPC	NA	20-Jul-2022	1372.50	1204.00	1205.00	1204.00	1205.00	1205.00	1204.36	45	0.54	2	45	100.00
NTPC	NB	20-Jul-2022	1114.01	1115.01	1115.01	1115.01	1115.01	1115.01	1115.01	16	0.18	1	16	100.00
NTPC	ND	20-Jul-2022	1270.10	1265.10	1268.80	1242.11	1242.11	1242.11	1251.20	176	2.20	6	176	100.00
NUCLEUS	EQ	20-Jul-2022	433.30	436.50	443.00	427.10	430.25	430.30	435.49	59621	259.64	3300	21029	35.27
NURECA	EQ	20-Jul-2022	1015.95	1040.00	1040.00	1008.10	1008.55	1012.20	1019.23	4577	46.65	781	2328	50.86
NUVOCO	EQ	20-Jul-2022	289.65	293.00	295.50	289.00	289.00	290.85	292.75	98468	288.26	3562	43525	44.20
NV20BEES	EQ	20-Jul-2022	92.65	94.68	94.68	93.45	94.37	94.14	94.11	6685	6.29	94	5387	80.58
NXTDIGITAL	EQ	20-Jul-2022	408.70	402.10	412.85	391.95	393.00	396.05	404.70	5771	23.36	503	3937	68.22
NYKAA	EQ	20-Jul-2022	1395.80	1414.00	1423.00	1397.10	1406.65	1405.80	1409.42	283975	4002.41	22929	150596	53.03
OAL	EQ	20-Jul-2022	558.20	558.20	561.55	551.05	557.00	557.10	557.36	12394	69.08	693	9475	76.45
OBCL	EQ	20-Jul-2022	113.35	114.05	114.05	105.00	109.90	108.55	110.70	12501	13.84	506	7719	61.75
OBEROIRLTY	EQ	20-Jul-2022	898.80	905.00	905.90	884.00	890.00	897.60	896.18	765704	6862.08	22312	197570	25.80
OCCL	EQ	20-Jul-2022	858.40	862.20	869.50	836.00	840.00	842.50	853.77	6782	57.90	795	4128	60.87
OFSS	EQ	20-Jul-2022	3236.00	3275.00	3276.00	3233.70	3251.00	3258.80	3256.65	117834	3837.45	15642	53057	45.03
OIL	EQ	20-Jul-2022	186.60	197.50	203.00	196.00	197.55	197.45	199.15	7582750	15101.15	61785	1900533	25.06
OILCOUNTUB	BE	20-Jul-2022	8.25	8.55	8.55	8.05	8.40	8.40	8.32	20388	1.70	78	-	-
OLECTRA	EQ	20-Jul-2022	605.55	610.25	635.80	608.10	617.00	613.65	626.66	695931	4361.14	14059	229254	32.94
OMAXAUTO	EQ	20-Jul-2022	50.55	50.90	52.65	50.55	50.65	50.60	51.41	16112	8.28	214	8552	53.08
OMAXE	EQ	20-Jul-2022	110.15	112.00	114.30	103.70	104.60	105.20	109.17	1750991	1911.61	50918	538284	30.74
OMINFRAL	EQ	20-Jul-2022	38.25	38.20	38.25	35.65	36.40	36.55	36.92	385873	142.47	2134	196140	50.83
OMKARCHEM	EQ	20-Jul-2022	24.85	25.45	25.45	24.55	25.10	25.25	25.03	30900	7.73	260	18785	60.79
ONELIFECAP	BE	20-Jul-2022	17.95	18.80	18.80	18.80	18.80	18.80	18.80	40899	7.69	89	-	-
ONEPOINT	EQ	20-Jul-2022	12.45	12.00	12.50	11.60	11.80	11.80	11.90	883029	105.06	722	577626	65.41
ONGC	EQ	20-Jul-2022	127.90	135.00	136.60	132.20	132.65	132.55	133.84	60317150	80730.71	210174	15430072	25.58
ONMOBILE	EQ	20-Jul-2022	121.00	122.15	124.00	121.55	122.00	121.90	122.88	469304	576.69	5121	163687	34.88
ONWARDTEC	EQ	20-Jul-2022	270.80	273.80	277.95	261.60	264.00	264.35	269.91	28232	76.20	1745	16521	58.52
OPTIEMUS	EQ	20-Jul-2022	272.95	275.55	275.55	262.60	266.45	266.35	271.92	160859	437.41	2310	129558	80.54
ORBTEXP	EQ	20-Jul-2022	112.25	113.00	116.90	110.00	110.25	111.45	113.85	19148	21.80	376	11316	59.10
ORCHPHARMA	BE	20-Jul-2022	316.15	331.95	331.95	331.95	331.95	331.95	331.95	1139	3.78	47	-	-
ORICONENT	EQ	20-Jul-2022	26.45	26.60	27.70	26.60	27.10	27.20	27.35	111107	30.38	625	50429	45.39
ORIENTABRA	EQ	20-Jul-2022	26.95	27.30	27.30	26.00	26.20	26.30	26.49	105394	27.91	783	74973	71.14
ORIENTALTL	EQ	20-Jul-2022	12.80	12.80	13.15	12.75	12.85	12.95	12.97	39321	5.10	169	28408	72.25
ORIENTBELL	EQ	20-Jul-2022	806.20	820.00	822.15	722.00	748.00	742.75	764.39	128546	982.60	10747	51213	39.84
ORIENTCEM	EQ	20-Jul-2022	113.05	113.30	115.80	113.25	115.55	115.30	114.54	394089	451.39	7967	200185	50.80
ORIENTELEC	EQ	20-Jul-2022	289.55	291.50	293.00	285.10	286.35	286.40	289.03	110820	320.30	4613	52029	46.95
ORIENTHOT	EQ	20-Jul-2022	59.10	59.50	64.45	59.05	64.40	64.20	63.00	899385	566.61	6462	539346	59.97
ORIENTLTD	EQ	20-Jul-2022	61.70	61.70	63.55	61.70	62.20	62.45	62.61	3447	2.16	95	2772	80.42
ORIENTPPR	EQ	20-Jul-2022	25.05	25.25	25.95	24.85	25.20	25.20	25.38	1036569	263.04	2580	546516	52.72
ORISSAMINE	BE	20-Jul-2022	2457.55	2479.00	2479.00	2435.00	2470.00	2461.05	2450.89	2619	64.19	228	-	-
ORTEL	BZ	20-Jul-2022	1.20	1.15	1.25	1.15	1.25	1.20	1.23	18491	0.23	16	-	-
ORTINLAB	EQ	20-Jul-2022	23.15	23.55	24.00	22.20	22.50	22.40	22.90	39314	9.00	412	23951	60.92
OSIAHYPER	SM	20-Jul-2022	204.95	186.40	197.90	180.10	194.95	192.45	187.91	5120	9.62	8	3200	62.50
OSWALAGRO	EQ	20-Jul-2022	39.10	40.00	40.50	38.25	38.90	38.75	39.14	147544	57.75	820	90416	61.28
PAGEIND	EQ	20-Jul-2022	43750.85	44099.50	44500.00	43667.60	43800.00	43990.80	44081.56	10413	4590.21	4727	4349	41.77
PAISALO	EQ	20-Jul-2022	71.90	72.30	73.35	70.60	71.10	71.25	71.83	168992	121.39	1704	81885	48.45
PALASHSECU	EQ	20-Jul-2022	88.00	89.90	89.95	87.10	88.10	88.15	89.07	3029	2.70	61	2361	77.95
PALREDTEC	EQ	20-Jul-2022	157.50	153.05	163.40	153.05	158.40	157.55	158.82	5927	9.41	230	2713	45.77
PANACEABIO	EQ	20-Jul-2022	128.80	132.00	132.00	129.00	129.65	129.60	130.38	44110	57.51	1130	26948	61.09
PANACHE	EQ	20-Jul-2022	62.00	65.10	65.10	61.30	62.60	63.45	63.38	8859	5.62	73	7774	87.75
PANAMAPET	EQ	20-Jul-2022	279.65	281.50	285.45	277.55	279.40	278.95	281.17	46685	131.27	1963	22954	49.17
PANSARI	EQ	20-Jul-2022	92.95	95.70	95.70	92.00	93.70	93.90	94.27	219	0.21	12	101	46.12
PAR	EQ	20-Jul-2022	173.10	178.00	182.50	176.05	178.75	178.45	179.23	12627	22.63	386	7483	59.26
PARACABLES	EQ	20-Jul-2022	11.20	11.40	11.50	11.15	11.20	11.20	11.33	78563	8.90	318	55085	70.12
PARADEEP	EQ	20-Jul-2022	41.75	41.75	48.70	41.70	46.70	46.65	45.88	30784490	14123.68	80442	12223648	39.71
PARAGMILK	EQ	20-Jul-2022	94.55	95.00	97.45	92.60	93.10	93.35	95.64	1136328	1086.74	9174	453059	39.87
PARAS	EQ	20-Jul-2022	605.25	612.00	624.00	608.85	615.50	618.15	616.62	101479	625.74	6181	40245	39.66
PARSVNATH	EQ	20-Jul-2022	9.45	9.90	9.90	9.00	9.00	9.10	9.56	1344469	128.50	1575	807075	60.03
PARTYCRUS	SM	20-Jul-2022	91.20	86.70	92.00	86.65	90.00	90.00	88.66	14000	12.41	7	8000	57.14
PASHUPATI	SM	20-Jul-2022	127.00	128.30	128.30	128.30	128.30	128.30	128.30	1600	2.05	1	1600	100.00
PASUPTAC	EQ	20-Jul-2022	35.55	36.40	37.40	36.05	37.20	37.10	36.85	112268	41.37	923	82873	73.82
PATANJALI	BE	20-Jul-2022	1062.15	1070.00	1075.00	1041.00	1053.50	1047.05	1058.56	362369	3835.89	8348	-	-
PATELENG	EQ	20-Jul-2022	23.50	23.90	24.15	22.90	23.15	23.45	23.38	718568	168.02	1921	356739	49.65
PATINTLOG	EQ	20-Jul-2022	13.20	13.40	13.40	12.95	13.25	13.15	13.22	54402	7.19	328	39006	71.70
PATINTPP	E1	20-Jul-2022	4.30	4.50	4.50	4.25	4.35	4.35	4.33	17678	0.77	66	12926	73.12
PAYTM	EQ	20-Jul-2022	737.40	742.00	744.45	731.65	736.00	736.65	738.36	1771276	13078.38	40630	430447	24.30
PBAINFRA	EQ	20-Jul-2022	14.10	14.30	14.30	13.50	14.30	14.20	14.01	22882	3.20	135	16426	71.79
PCBL	EQ	20-Jul-2022	117.80	118.80	121.85	117.40	119.00	120.00	120.23	2690773	3235.20	24194	1048007	38.95
PCJEWELLER	EQ	20-Jul-2022	52.25	54.85	54.85	54.85	54.85	54.85	54.85	1023793	561.55	2364	1021953	99.82
PDMJEPAPER	EQ	20-Jul-2022	37.95	38.45	38.45	37.60	37.80	37.70	37.95	63814	24.22	724	33316	52.21
PDSL	EQ	20-Jul-2022	1712.70	1720.00	1739.00	1705.00	1710.10	1722.25	1727.60	1598	27.61	353	1079	67.52
PEARLPOLY	EQ	20-Jul-2022	22.45	23.10	23.10	22.15	22.40	22.50	22.61	25893	5.85	373	15856	61.24
PEL	EQ	20-Jul-2022	1704.75	1720.00	1818.00	1718.00	1782.95	1783.65	1780.98	1932683	34420.65	94117	566122	29.29
PENIND	EQ	20-Jul-2022	40.15	40.50	40.70	39.40	39.40	39.70	40.28	325212	130.99	1505	230336	70.83
PENINLAND	EQ	20-Jul-2022	11.35	11.20	11.70	11.20	11.70	11.65	11.58	103849	12.02	249	89554	86.23
PERSISTENT	EQ	20-Jul-2022	3328.05	3400.00	3540.00	3351.00	3509.00	3514.55	3459.44	572689	19811.83	51831	183945	32.12
PETRONET	EQ	20-Jul-2022	225.95	228.00	228.15	224.70	225.75	226.10	226.48	949149	2149.64	12613	439769	46.33
PFC	EQ	20-Jul-2022	112.35	113.55	113.55	110.95	111.15	111.35	111.99	2293565	2568.58	13883	888270	38.73
PFC	N6	20-Jul-2022	1084.11	1092.11	1092.11	1092.11	1092.11	1092.11	1092.11	30	0.33	2	30	100.00
PFC	N8	20-Jul-2022	1347.50	1348.00	1360.00	1347.80	1349.89	1349.89	1348.07	242	3.26	10	217	89.67
PFIZER	EQ	20-Jul-2022	4206.75	4220.00	4248.95	4208.00	4236.00	4235.60	4233.27	8756	370.67	3059	4239	48.41
PFOCUS	EQ	20-Jul-2022	69.40	71.45	71.45	68.80	69.45	69.40	69.42	11009	7.64	232	5596	50.83
PFS	EQ	20-Jul-2022	15.25	15.40	15.60	15.30	15.40	15.35	15.42	232540	35.87	726	158905	68.33
PGEL	BE	20-Jul-2022	920.05	920.05	935.00	915.00	921.05	932.55	924.94	5438	50.30	197	-	-
PGHH	EQ	20-Jul-2022	14075.95	14150.00	14240.00	13900.00	13980.00	13935.10	14031.01	3047	427.52	1382	1883	61.80
PGHL	EQ	20-Jul-2022	4281.75	4280.95	4480.00	4273.05	4403.00	4400.65	4403.05	12842	565.44	5451	5510	42.91
PGIL	EQ	20-Jul-2022	393.95	394.00	397.95	391.00	394.45	391.70	393.74	1945	7.66	218	1215	62.47
PGINVIT	IV	20-Jul-2022	131.95	132.30	132.30	130.00	130.47	130.41	131.11	430671	564.65	2006	386057	89.64
PHARMABEES	EQ	20-Jul-2022	12.76	12.84	12.99	12.76	12.80	12.79	12.83	506158	64.94	881	436822	86.30
PHOENIXLTD	EQ	20-Jul-2022	1247.90	1245.00	1250.40	1195.15	1200.00	1203.65	1215.30	234380	2848.42	16075	131797	56.23
PIDILITIND	EQ	20-Jul-2022	2291.45	2305.45	2333.00	2297.00	2318.00	2320.85	2319.09	361939	8393.70	27156	141493	39.09
PIGL	SM	20-Jul-2022	46.70	46.70	49.00	44.40	44.40	46.20	47.31	14000	6.62	6	14000	100.00
PIIND	EQ	20-Jul-2022	2950.85	2966.00	3005.00	2922.05	2946.00	2950.15	2965.51	169795	5035.28	21686	66772	39.33
PILANIINVS	EQ	20-Jul-2022	1618.00	1634.00	1641.00	1620.00	1629.85	1625.20	1631.61	925	15.09	209	547	59.14
PILITA	EQ	20-Jul-2022	7.90	7.95	8.25	7.85	8.10	8.05	8.09	326482	26.42	635	263369	80.67
PIONDIST	EQ	20-Jul-2022	165.15	169.25	169.25	162.05	164.80	162.75	164.08	364	0.60	48	271	74.45
PIONEEREMB	EQ	20-Jul-2022	43.75	44.40	44.95	43.80	44.55	44.50	44.43	18132	8.06	206	14528	80.12
PITTIENG	EQ	20-Jul-2022	320.30	322.00	331.80	317.30	319.80	320.15	324.28	140608	455.96	9563	54311	38.63
PIXTRANS	EQ	20-Jul-2022	885.25	893.90	935.05	887.45	916.75	915.80	912.99	33557	306.37	2705	19927	59.38
PKTEA	BE	20-Jul-2022	298.50	284.55	298.85	283.70	294.75	294.75	284.67	180	0.51	7	-	-
PLASTIBLEN	EQ	20-Jul-2022	203.95	206.00	208.05	202.90	203.50	203.55	205.47	9625	19.78	464	6976	72.48
PNB	EQ	20-Jul-2022	31.60	31.85	31.95	31.30	31.35	31.40	31.57	20054939	6331.61	28402	5789130	28.87
PNBGILTS	EQ	20-Jul-2022	62.90	63.20	63.75	63.00	63.25	63.40	63.33	92308	58.46	1130	54595	59.14
PNBHOUSING	EQ	20-Jul-2022	338.30	346.50	365.00	343.10	355.15	358.60	356.09	1315850	4685.61	34659	290413	22.07
PNC	EQ	20-Jul-2022	40.95	42.00	42.90	41.70	42.75	42.55	42.37	14180	6.01	199	7998	56.40
PNCINFRA	EQ	20-Jul-2022	252.10	253.40	254.55	251.00	251.60	252.30	252.23	133956	337.88	4139	98953	73.87
PODDARHOUS	EQ	20-Jul-2022	201.05	210.00	210.00	196.50	207.00	204.95	204.15	15134	30.90	570	10852	71.71
PODDARMENT	EQ	20-Jul-2022	256.30	258.00	269.70	256.00	262.85	261.15	263.42	9986	26.30	348	4803	48.10
POKARNA	EQ	20-Jul-2022	547.15	547.15	549.70	529.00	531.80	533.00	538.43	64941	349.66	3466	36460	56.14
POLICYBZR	EQ	20-Jul-2022	527.40	534.95	547.00	522.00	522.45	524.30	530.13	1535225	8138.69	26113	1080780	70.40
POLYCAB	EQ	20-Jul-2022	2250.80	2289.00	2290.00	2192.55	2198.50	2199.00	2229.18	845808	18854.55	51430	349031	41.27
POLYMED	EQ	20-Jul-2022	774.45	778.35	790.00	772.00	780.00	777.90	779.41	33250	259.15	4501	17356	52.20
POLYPLEX	EQ	20-Jul-2022	2179.10	2209.00	2248.50	2203.00	2225.00	2222.45	2229.52	136821	3050.46	12710	65148	47.62
PONNIERODE	EQ	20-Jul-2022	252.15	247.90	251.50	240.00	244.00	245.25	245.42	48452	118.91	1344	23140	47.76
POONAWALLA	EQ	20-Jul-2022	275.50	279.00	280.20	265.15	267.50	266.95	273.05	5089877	13898.07	33560	1700974	33.42
POONAWALLA	N4	20-Jul-2022	1040.00	1012.10	1040.00	1011.00	1040.00	1040.00	1018.80	200	2.04	4	150	75.00
POWERGRID	EQ	20-Jul-2022	210.00	211.30	212.30	208.50	209.20	209.25	210.14	10635776	22349.84	48669	7683553	72.24
POWERINDIA	EQ	20-Jul-2022	3543.25	3546.00	3588.75	3395.00	3421.00	3419.35	3473.37	32360	1123.98	6326	14871	45.95
POWERMECH	EQ	20-Jul-2022	851.10	855.40	858.05	848.70	848.70	849.45	851.78	11894	101.31	1140	8318	69.93
PPAP	EQ	20-Jul-2022	213.70	213.80	217.00	213.65	214.90	214.55	215.51	9513	20.50	220	7992	84.01
PPL	EQ	20-Jul-2022	170.20	171.85	174.00	169.15	170.00	169.95	171.35	88161	151.07	3105	52740	59.82
PRAENG	EQ	20-Jul-2022	14.85	15.10	15.55	14.30	15.55	15.55	15.21	149080	22.67	217	106186	71.23
PRAJIND	EQ	20-Jul-2022	384.40	386.90	393.40	379.25	380.95	381.15	386.25	470660	1817.92	10818	189212	40.20
PRAKASH	EQ	20-Jul-2022	50.45	50.85	52.55	50.85	51.15	51.30	51.81	621113	321.81	5079	288246	46.41
PRAKASHSTL	EQ	20-Jul-2022	4.85	4.90	4.95	4.75	4.80	4.80	4.82	601920	29.00	1116	393613	65.39
PRAXIS	EQ	20-Jul-2022	36.30	37.80	37.80	35.85	36.50	35.95	36.36	4441	1.61	54	3716	83.67
PRECAM	EQ	20-Jul-2022	130.30	132.00	142.30	130.65	139.00	138.25	138.23	674919	932.91	12001	315022	46.68
PRECISION	SM	20-Jul-2022	28.50	28.60	31.00	28.60	31.00	30.60	30.18	32000	9.66	16	26000	81.25
PRECOT	EQ	20-Jul-2022	231.50	233.85	234.00	225.90	230.00	229.65	230.14	10178	23.42	290	8202	80.59
PRECWIRE	EQ	20-Jul-2022	70.35	71.50	71.90	70.30	70.50	70.75	70.86	41731	29.57	716	26707	64.00
PREMEXPLN	EQ	20-Jul-2022	343.35	351.00	358.80	331.70	337.10	339.30	351.72	51010	179.41	621	43874	86.01
PREMIER	BE	20-Jul-2022	4.50	4.35	4.60	4.35	4.40	4.40	4.47	6727	0.30	23	-	-
PREMIERPOL	EQ	20-Jul-2022	97.35	98.85	99.70	96.60	97.40	97.65	97.97	17088	16.74	663	8764	51.29
PRESSMN	EQ	20-Jul-2022	44.30	44.30	45.60	43.80	44.10	44.10	44.65	36639	16.36	333	28665	78.24
PRESTIGE	EQ	20-Jul-2022	463.35	463.45	465.45	451.30	455.00	455.70	455.53	471361	2147.17	10548	220180	46.71
PRICOLLTD	EQ	20-Jul-2022	141.55	142.90	147.50	141.30	142.40	142.20	144.35	1176435	1698.22	10341	405157	34.44
PRIMESECU	EQ	20-Jul-2022	109.20	107.85	113.70	104.05	113.00	109.95	108.85	50761	55.25	549	35421	69.78
PRINCEPIPE	EQ	20-Jul-2022	609.05	612.80	618.55	604.90	608.00	605.85	612.98	130132	797.68	12223	60753	46.69
PRITI	EQ	20-Jul-2022	147.20	154.55	154.55	150.90	154.55	154.55	154.30	314067	484.59	1194	244029	77.70
PRITIKAUTO	EQ	20-Jul-2022	15.45	16.50	17.70	15.60	15.90	15.80	16.25	586141	95.24	1343	400382	68.31
PRIVISCL	EQ	20-Jul-2022	1101.05	1117.00	1198.00	1101.65	1148.00	1127.25	1152.82	92673	1068.35	12614	18145	19.58
PROPEQUITY	SM	20-Jul-2022	147.00	147.00	147.10	147.00	147.00	147.00	147.02	7200	10.59	6	7200	100.00
PROZONINTU	EQ	20-Jul-2022	21.80	21.95	22.30	21.35	21.85	21.95	21.82	128637	28.07	839	72832	56.62
PRSMJOHNSN	EQ	20-Jul-2022	108.50	109.05	111.45	108.15	109.00	109.00	109.03	2521131	2748.67	2645	2440536	96.80
PRUDENT	EQ	20-Jul-2022	490.25	490.25	500.00	490.25	495.45	495.10	495.90	8469	42.00	886	5258	62.09
PSB	EQ	20-Jul-2022	14.95	14.95	15.05	14.80	14.90	14.90	14.93	234708	35.04	630	177531	75.64
PSPPROJECT	EQ	20-Jul-2022	645.20	653.50	653.50	628.15	632.25	637.55	642.01	220010	1412.49	9343	73601	33.45
PSUBNKBEES	EQ	20-Jul-2022	30.22	30.33	30.69	30.00	30.25	30.06	30.24	1149796	347.73	2098	913953	79.49
PTC	EQ	20-Jul-2022	82.35	82.95	83.20	80.95	81.90	81.80	82.05	388225	318.55	3888	221570	57.07
PTL	EQ	20-Jul-2022	30.60	31.05	31.05	30.50	30.60	30.55	30.73	53074	16.31	661	38747	73.01
PUNJABCHEM	EQ	20-Jul-2022	1323.55	1329.90	1330.10	1299.30	1299.30	1304.20	1314.12	3289	43.22	474	2247	68.32
PUNJLLOYD	BZ	20-Jul-2022	1.75	1.80	1.80	1.70	1.80	1.70	1.76	203978	3.59	179	-	-
PURVA	EQ	20-Jul-2022	89.00	89.60	91.20	88.30	89.45	89.40	89.67	202171	181.28	3309	134179	66.37
PVP	EQ	20-Jul-2022	6.20	6.35	6.40	6.00	6.15	6.10	6.13	260952	15.99	241	197516	75.69
PVR	EQ	20-Jul-2022	1893.85	1911.00	1914.30	1876.05	1887.40	1884.55	1888.08	211634	3995.82	11498	49533	23.41
QGOLDHALF	EQ	20-Jul-2022	43.13	43.15	43.18	43.00	43.18	43.14	43.12	6180	2.67	363	3894	63.01
QNIFTY	EQ	20-Jul-2022	1723.65	1735.00	1748.46	1735.00	1744.00	1744.00	1745.28	200	3.49	41	121	60.50
QUADPRO	SM	20-Jul-2022	8.80	8.60	8.60	8.60	8.60	8.60	8.60	6000	0.52	1	6000	100.00
QUESS	EQ	20-Jul-2022	588.05	591.75	594.95	575.50	585.00	584.30	588.79	225476	1327.59	7344	190399	84.44
QUICKHEAL	EQ	20-Jul-2022	202.40	204.20	205.35	197.10	199.70	199.80	200.94	644539	1295.14	13618	139287	21.61
RADAAN	EQ	20-Jul-2022	1.30	1.35	1.35	1.35	1.35	1.35	1.35	8720	0.12	13	8720	100.00
RADHIKAJWE	EQ	20-Jul-2022	163.60	164.45	164.70	154.00	158.00	156.65	158.84	4765	7.57	354	1424	29.88
RADICO	EQ	20-Jul-2022	947.10	955.00	956.30	940.00	940.10	942.45	946.38	96808	916.17	4550	50603	52.27
RADIOCITY	EQ	20-Jul-2022	23.85	23.55	24.70	23.55	24.00	23.90	24.11	236451	57.00	446	165400	69.95
RAILTEL	EQ	20-Jul-2022	95.85	96.10	97.80	96.00	96.65	96.75	96.81	376924	364.91	4933	197102	52.29
RAIN	EQ	20-Jul-2022	152.25	153.70	155.85	152.25	152.70	153.50	154.13	1631683	2514.99	14279	467088	28.63
RAINBOW	EQ	20-Jul-2022	497.80	498.30	506.60	482.30	486.90	487.50	498.09	91632	456.41	8324	46202	50.42
RAJESHEXPO	EQ	20-Jul-2022	586.60	587.10	595.95	584.25	586.05	589.30	590.52	104463	616.87	5612	42867	41.04
RAJMET	EQ	20-Jul-2022	457.00	459.10	465.35	459.10	460.00	460.40	462.69	22274	103.06	646	11691	52.49
RAJRATAN	EQ	20-Jul-2022	865.80	880.00	885.45	800.80	818.00	811.40	839.25	164636	1381.70	13866	80246	48.74
RAJSREESUG	EQ	20-Jul-2022	34.60	34.50	35.30	34.05	34.50	34.65	34.81	28978	10.09	206	16239	56.04
RAJTV	EQ	20-Jul-2022	37.40	38.00	44.85	37.10	44.85	44.85	40.69	221816	90.26	1128	166972	75.28
RALLIS	EQ	20-Jul-2022	208.40	205.00	207.30	203.00	204.00	204.80	204.99	699794	1434.50	12963	266687	38.11
RAMANEWS	EQ	20-Jul-2022	16.20	16.50	16.65	16.05	16.25	16.25	16.47	58858	9.69	404	43259	73.50
RAMASTEEL	EQ	20-Jul-2022	395.95	401.85	407.00	391.00	407.00	405.40	400.93	111809	448.27	2274	58069	51.94
RAMCOCEM	EQ	20-Jul-2022	668.90	685.80	685.80	658.25	664.50	666.25	667.97	936346	6254.53	20506	311573	33.28
RAMCOIND	EQ	20-Jul-2022	178.70	179.60	181.35	175.70	178.80	176.95	178.43	108502	193.60	1866	79638	73.40
RAMCOSYS	EQ	20-Jul-2022	284.05	286.60	336.20	286.05	313.75	315.25	321.76	1911177	6149.41	43897	315182	16.49
RAMKY	EQ	20-Jul-2022	147.15	151.80	154.75	148.15	148.15	148.60	150.85	37789	57.00	1191	23699	62.71
RANASUG	EQ	20-Jul-2022	26.80	27.15	27.55	26.80	27.10	27.20	27.15	683656	185.61	2823	305573	44.70
RANEENGINE	EQ	20-Jul-2022	238.00	242.45	249.45	226.00	234.00	233.15	235.42	36116	85.03	1524	12754	35.31
RANEHOLDIN	EQ	20-Jul-2022	651.95	655.90	665.00	655.00	662.00	662.75	660.32	30945	204.34	2041	19137	61.84
RATEGAIN	EQ	20-Jul-2022	303.20	311.00	313.00	303.30	307.00	304.60	307.76	165451	509.19	5421	48831	29.51
RATNAMANI	EQ	20-Jul-2022	1678.80	1700.60	1713.90	1650.00	1668.05	1683.15	1675.80	27432	459.71	5181	10132	36.93
RAYMOND	EQ	20-Jul-2022	1023.90	1001.00	1012.25	972.75	972.75	976.30	988.04	437089	4318.63	17782	231197	52.89
RBA	EQ	20-Jul-2022	115.20	115.90	117.90	115.20	117.40	117.30	116.89	743470	869.04	7715	391413	52.65
RBL	EQ	20-Jul-2022	722.15	828.70	828.70	735.00	740.00	736.45	765.05	80076	612.62	8362	20107	25.11
RBLBANK	EQ	20-Jul-2022	91.40	92.10	93.15	90.25	91.05	91.45	91.68	22394149	20530.51	56232	2569095	11.47
RCF	EQ	20-Jul-2022	83.40	84.15	87.20	83.95	85.30	85.50	85.57	3591828	3073.49	17247	1141264	31.77
RCOM	BE	20-Jul-2022	2.20	2.25	2.25	2.20	2.20	2.20	2.22	1664549	37.03	2491	-	-
RECLTD	EQ	20-Jul-2022	126.00	127.00	127.00	124.60	124.80	125.10	125.60	3026812	3801.69	17557	1523162	50.32
RECLTD	N2	20-Jul-2022	1135.00	1136.40	1136.40	1136.00	1136.00	1136.05	1136.06	131	1.49	5	131	100.00
RECLTD	N6	20-Jul-2022	1237.90	1209.20	1209.20	1209.20	1209.20	1209.20	1209.20	50	0.60	1	50	100.00
RECLTD	N8	20-Jul-2022	1083.00	1086.00	1086.00	1085.00	1085.00	1085.00	1085.50	100	1.09	3	100	100.00
RECLTD	N9	20-Jul-2022	1235.00	1239.00	1239.00	1230.00	1230.00	1230.00	1236.70	651	8.05	8	651	100.00
RECLTD	NA	20-Jul-2022	1345.00	1340.00	1340.00	1340.00	1340.00	1340.00	1340.00	30	0.40	1	30	100.00
RECLTD	NE	20-Jul-2022	1110.00	1111.00	1111.00	1110.00	1110.00	1110.00	1110.22	447	4.96	4	447	100.00
RECLTD	NH	20-Jul-2022	1233.90	1233.00	1233.00	1233.00	1233.00	1233.00	1233.00	10	0.12	1	10	100.00
RECLTD	NI	20-Jul-2022	1118.00	1129.99	1129.99	1129.80	1129.97	1129.97	1129.91	250	2.82	3	250	100.00
REDINGTON	EQ	20-Jul-2022	124.35	125.80	125.80	122.00	122.40	122.50	123.44	1685740	2080.90	15391	1000551	59.35
REFEX	EQ	20-Jul-2022	118.00	116.10	120.00	116.10	118.00	118.05	118.75	50018	59.40	1326	29544	59.07
REGENCERAM	BE	20-Jul-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	3900	0.17	4	-	-
RELAXO	EQ	20-Jul-2022	977.20	991.60	998.85	977.20	981.80	979.55	985.31	142993	1408.93	15243	76181	53.28
RELCAPITAL	BE	20-Jul-2022	12.05	12.20	12.45	12.10	12.30	12.25	12.26	439023	53.83	1958	-	-
RELCHEMQ	EQ	20-Jul-2022	221.55	227.55	238.70	220.90	230.00	230.45	232.63	34740	80.81	1250	21604	62.19
RELIABLE	SM	20-Jul-2022	57.00	58.00	58.00	58.00	58.00	58.00	58.00	2400	1.39	1	2400	100.00
RELIANCE	EQ	20-Jul-2022	2437.10	2540.00	2542.50	2486.25	2499.00	2503.00	2506.66	11041036	276761.30	325796	5571093	50.46
RELIGARE	EQ	20-Jul-2022	127.40	128.25	130.50	126.55	127.15	127.45	129.27	333892	431.61	2761	199040	59.61
RELINFRA	EQ	20-Jul-2022	102.30	103.60	106.00	102.80	104.20	104.40	104.57	1912288	1999.77	10478	806913	42.20
REMSONSIND	EQ	20-Jul-2022	213.45	214.20	224.95	213.55	218.00	220.05	219.76	3208	7.05	162	2271	70.79
RENUKA	EQ	20-Jul-2022	48.70	49.40	50.50	49.05	49.35	49.55	49.85	20537223	10238.36	42009	5452299	26.55
REPCOHOME	EQ	20-Jul-2022	147.25	147.25	162.00	146.05	151.00	152.15	154.10	1014613	1563.49	22270	271762	26.78
REPL	EQ	20-Jul-2022	180.50	183.00	184.00	175.85	178.00	178.25	179.47	12391	22.24	314	7034	56.77
REPRO	EQ	20-Jul-2022	377.95	390.00	390.00	374.95	375.00	375.70	377.76	2350	8.88	90	2113	89.91
RESPONIND	EQ	20-Jul-2022	140.40	143.00	144.65	140.00	140.80	140.70	141.02	249405	351.70	976	16315	6.54
REVATHI	EQ	20-Jul-2022	694.20	687.35	700.85	682.40	688.00	695.60	691.98	3395	23.49	154	2922	86.07
REXPIPES	SM	20-Jul-2022	41.90	40.00	40.00	39.85	39.85	39.85	39.90	12000	4.79	3	12000	100.00
RGL	EQ	20-Jul-2022	137.80	138.80	138.90	131.10	131.95	132.35	134.85	114915	154.96	2018	33318	28.99
RHFL	EQ	20-Jul-2022	2.90	2.95	3.15	2.90	3.10	3.05	3.05	1356376	41.36	1365	677608	49.96
RHFL	N6	20-Jul-2022	300.06	300.00	320.00	300.00	315.00	315.10	312.58	557	1.74	20	557	100.00
RHFL	N8	20-Jul-2022	208.11	225.00	226.00	225.00	225.00	225.00	225.26	110	0.25	7	110	100.00
RHIM	EQ	20-Jul-2022	534.20	543.90	544.00	525.00	527.75	527.25	537.04	302402	1624.02	5504	230540	76.24
RICHA	SM	20-Jul-2022	93.00	95.00	97.00	95.00	97.00	96.00	96.00	2000	1.92	2	2000	100.00
RICOAUTO	EQ	20-Jul-2022	47.60	48.00	48.60	47.00	47.45	47.45	47.92	772896	370.38	4599	391171	50.61
RIIL	EQ	20-Jul-2022	996.35	1008.00	1016.85	971.00	971.95	976.85	999.29	1384070	13830.93	40657	262023	18.93
RILINFRA	SM	20-Jul-2022	236.85	238.50	238.50	237.20	237.20	237.20	237.33	21000	49.84	15	10000	47.62
RITCO	EQ	20-Jul-2022	132.20	132.65	137.70	124.95	131.70	130.55	130.38	47816	62.34	789	27408	57.32
RITES	EQ	20-Jul-2022	241.15	242.00	251.15	242.00	250.25	249.55	249.18	318113	792.68	7797	193389	60.79
RKDL	EQ	20-Jul-2022	9.70	9.90	9.90	9.70	9.75	9.75	9.78	6960	0.68	38	5236	75.23
RKEC	EQ	20-Jul-2022	42.45	44.90	44.90	42.05	42.15	42.30	43.27	9259	4.01	119	5892	63.64
RKFORGE	EQ	20-Jul-2022	162.40	164.90	167.20	158.60	164.00	162.40	164.63	838263	1380.07	9027	588592	70.22
RMCL	BZ	20-Jul-2022	1.75	1.80	1.80	1.75	1.80	1.80	1.79	18901	0.34	27	-	-
RMDRIP	SM	20-Jul-2022	15.50	14.80	14.80	14.80	14.80	14.80	14.80	4000	0.59	2	4000	100.00
RML	EQ	20-Jul-2022	357.05	359.50	367.00	351.25	353.00	352.00	361.66	31378	113.48	1452	12504	39.85
RNAVAL	BZ	20-Jul-2022	2.80	2.85	2.90	2.80	2.90	2.85	2.88	396945	11.42	373	-	-
ROHLTD	EQ	20-Jul-2022	156.75	158.00	172.40	156.10	165.00	164.85	165.77	410083	679.79	6154	158644	38.69
ROLEXRINGS	EQ	20-Jul-2022	1732.90	1743.65	1774.90	1725.55	1737.50	1736.60	1742.72	38304	667.53	4937	13476	35.18
ROLLT	EQ	20-Jul-2022	1.15	1.15	1.20	1.10	1.20	1.15	1.15	600477	6.93	454	415011	69.11
ROLTA	EQ	20-Jul-2022	4.40	4.50	4.60	4.40	4.55	4.55	4.49	154100	6.92	361	105768	68.64
ROML	BE	20-Jul-2022	61.55	60.05	62.25	59.75	61.05	61.10	61.18	2112	1.29	76	-	-
ROSSARI	EQ	20-Jul-2022	849.85	859.80	860.40	842.50	846.00	848.50	852.12	75138	640.27	12142	45333	60.33
ROSSELLIND	EQ	20-Jul-2022	207.35	211.00	215.90	205.15	205.15	207.10	209.70	156613	328.42	3764	60925	38.90
ROTO	EQ	20-Jul-2022	470.20	474.00	474.90	466.00	466.35	469.25	470.71	15200	71.55	689	11372	74.82
ROUTE	EQ	20-Jul-2022	1347.90	1360.00	1378.90	1350.50	1361.30	1363.85	1367.02	184218	2518.30	14647	66508	36.10
RPGLIFE	EQ	20-Jul-2022	577.20	579.00	588.00	575.00	575.00	576.40	581.69	7009	40.77	562	4640	66.20
RPOWER	EQ	20-Jul-2022	11.80	11.95	12.10	11.80	11.80	11.85	11.92	9457351	1127.44	8708	3699847	39.12
RPPINFRA	EQ	20-Jul-2022	36.50	36.65	36.65	36.05	36.10	36.20	36.31	19096	6.93	308	12913	67.62
RPPL	EQ	20-Jul-2022	188.25	193.90	194.00	187.75	190.65	190.80	192.02	8950	17.19	183	4984	55.69
RPSGVENT	EQ	20-Jul-2022	511.45	530.00	530.00	510.55	517.00	520.40	521.67	26710	139.34	2698	14376	53.82
RSSOFTWARE	EQ	20-Jul-2022	29.15	29.90	29.95	28.15	28.60	28.45	29.08	80856	23.51	811	49671	61.43
RSWM	EQ	20-Jul-2022	373.40	377.40	387.20	373.00	376.50	377.15	379.09	88021	333.68	4791	51061	58.01
RSYSTEMS	EQ	20-Jul-2022	242.00	243.00	245.90	241.80	242.45	243.50	243.75	26057	63.51	1671	12359	47.43
RTNINDIA	EQ	20-Jul-2022	44.35	45.10	45.45	43.55	43.80	43.75	44.65	809930	361.59	4645	515203	63.61
RTNPOWER	EQ	20-Jul-2022	4.00	4.20	4.20	3.90	3.95	3.90	4.07	21365511	870.08	9736	10256205	48.00
RUBYMILLS	EQ	20-Jul-2022	391.95	395.85	403.00	386.00	386.00	386.95	392.69	9251	36.33	428	5660	61.18
RUCHINFRA	BE	20-Jul-2022	8.10	8.15	8.25	7.80	8.10	8.05	7.95	122549	9.75	347	-	-
RUCHIRA	EQ	20-Jul-2022	122.55	124.90	127.60	120.15	121.50	121.15	123.68	317346	392.50	5340	160512	50.58
RUPA	EQ	20-Jul-2022	364.70	370.00	371.95	358.00	358.10	359.40	364.14	223685	814.53	8724	101578	45.41
RUSHIL	EQ	20-Jul-2022	450.90	456.80	461.00	444.00	450.00	447.40	454.07	85366	387.62	3318	50479	59.13
RVHL	EQ	20-Jul-2022	19.75	19.25	20.15	18.80	19.25	19.50	19.27	112960	21.77	257	63572	56.28
RVNL	EQ	20-Jul-2022	30.90	31.20	31.85	30.45	30.50	30.65	31.06	2787359	865.77	13554	1562529	56.06
SABEVENTS	BE	20-Jul-2022	6.90	6.95	7.20	6.95	7.20	7.20	7.19	10075	0.72	44	-	-
SADBHAV	EQ	20-Jul-2022	16.00	16.30	16.50	15.90	16.10	16.00	16.13	554245	89.38	1553	410223	74.01
SADBHIN	EQ	20-Jul-2022	7.35	7.20	7.55	7.20	7.35	7.35	7.40	225286	16.68	527	169031	75.03
SAFARI	EQ	20-Jul-2022	1105.35	1100.00	1146.00	1090.70	1103.10	1113.60	1113.67	29569	329.30	4166	11990	40.55
SAGARDEEP	EQ	20-Jul-2022	27.10	27.45	27.70	26.75	27.00	27.00	27.15	35533	9.65	806	10493	29.53
SAGCEM	EQ	20-Jul-2022	170.85	174.55	174.75	170.00	171.60	171.85	173.08	42838	74.15	1971	23963	55.94
SAIL	EQ	20-Jul-2022	73.20	74.30	76.15	74.15	74.85	74.95	75.17	61219545	46017.58	94270	25432543	41.54
SAKAR	BE	20-Jul-2022	209.60	214.00	220.05	208.65	219.95	217.90	217.28	124608	270.75	1051	-	-
SAKHTISUG	EQ	20-Jul-2022	16.55	16.95	17.00	16.40	16.45	16.50	16.65	78966	13.15	424	43549	55.15
SAKSOFT	EQ	20-Jul-2022	958.45	970.30	999.50	959.90	966.10	971.25	978.13	29965	293.10	3898	10621	35.44
SAKUMA	EQ	20-Jul-2022	13.10	13.60	13.65	13.20	13.45	13.40	13.42	544380	73.04	1193	313754	57.64
SALASAR	EQ	20-Jul-2022	24.85	25.20	25.20	24.55	24.65	24.60	24.77	187941	46.55	788	153614	81.74
SALONA	EQ	20-Jul-2022	219.45	223.65	223.65	211.60	211.60	212.50	216.15	1784	3.86	135	1536	86.10
SALSTEEL	EQ	20-Jul-2022	8.40	8.40	8.80	8.40	8.80	8.80	8.67	84304	7.31	306	71299	84.57
SALZERELEC	EQ	20-Jul-2022	180.90	184.00	188.00	180.50	184.00	185.00	184.13	31935	58.80	707	20710	64.85
SAMBHAAV	EQ	20-Jul-2022	3.55	3.65	3.70	3.45	3.55	3.55	3.55	67198	2.39	124	42933	63.89
SANCO	EQ	20-Jul-2022	9.75	10.10	10.20	10.00	10.20	10.10	10.14	67418	6.83	195	56554	83.89
SANDESH	EQ	20-Jul-2022	706.05	700.65	714.40	690.00	690.05	692.25	704.47	1003	7.07	252	413	41.18
SANDHAR	EQ	20-Jul-2022	251.80	252.25	254.05	242.50	250.00	249.50	248.56	86988	216.21	3518	53132	61.08
SANGAMIND	EQ	20-Jul-2022	271.20	275.00	282.00	271.50	272.00	273.90	276.86	18856	52.20	947	11048	58.59
SANGHIIND	EQ	20-Jul-2022	35.95	36.50	36.55	35.70	35.75	35.75	36.13	447041	161.49	1805	272181	60.89
SANGHVIMOV	EQ	20-Jul-2022	227.95	227.95	231.95	223.35	225.40	225.45	227.52	49245	112.04	1455	29510	59.92
SANGINITA	EQ	20-Jul-2022	22.35	21.95	22.95	21.80	21.90	21.95	22.01	26485	5.83	118	20279	76.57
SANOFI	EQ	20-Jul-2022	6651.70	6690.00	6889.95	6687.45	6813.00	6815.15	6792.76	20295	1378.59	4468	10277	50.64
SANSERA	EQ	20-Jul-2022	781.40	791.00	800.00	765.40	766.10	775.20	777.76	59958	466.33	7388	24723	41.23
SANWARIA	BZ	20-Jul-2022	0.80	0.85	0.85	0.80	0.85	0.80	0.83	485236	4.02	431	-	-
SAPPHIRE	EQ	20-Jul-2022	1118.05	1138.90	1138.90	1107.00	1113.00	1111.40	1118.45	77767	869.79	3099	56920	73.19
SARDAEN	EQ	20-Jul-2022	892.50	900.00	917.95	885.00	893.70	890.55	906.04	29959	271.44	3591	14957	49.92
SAREGAMA	EQ	20-Jul-2022	420.15	422.80	423.65	411.30	413.00	413.95	416.95	69168	288.39	2759	40658	58.78
SARLAPOLY	EQ	20-Jul-2022	48.10	48.30	49.05	48.10	48.10	48.25	48.63	68313	33.22	690	43062	63.04
SARVESHWAR	SM	20-Jul-2022	49.95	52.40	52.40	52.40	52.40	52.40	52.40	9600	5.03	6	9600	100.00
SASKEN	EQ	20-Jul-2022	813.30	819.45	870.00	812.20	845.00	842.95	836.54	36360	304.17	2720	20320	55.89
SASTASUNDR	EQ	20-Jul-2022	296.65	298.35	310.05	294.00	296.55	297.65	302.79	32356	97.97	873	12409	38.35
SATIA	EQ	20-Jul-2022	125.85	126.60	127.70	122.05	122.90	122.75	124.00	418734	519.25	5650	205012	48.96
SATIN	EQ	20-Jul-2022	100.95	103.95	106.90	101.40	105.25	104.45	104.42	150127	156.76	2479	84478	56.27
SBC	EQ	20-Jul-2022	6.00	6.05	6.15	6.00	6.15	6.10	6.07	794142	48.22	914	508158	63.99
SBCL	EQ	20-Jul-2022	459.35	457.00	470.00	443.45	453.00	452.00	463.15	58911	272.85	4223	31652	53.73
SBICARD	EQ	20-Jul-2022	858.30	864.00	882.00	864.00	877.00	876.90	875.32	2698667	23622.07	62251	1500698	55.61
SBIETFCON	EQ	20-Jul-2022	73.68	75.48	75.48	72.59	74.13	74.02	74.09	5200	3.85	196	3316	63.77
SBIETFIT	EQ	20-Jul-2022	282.47	283.00	290.20	283.00	289.50	289.77	288.57	363087	1047.76	2583	322437	88.80
SBIETFPB	EQ	20-Jul-2022	180.42	181.72	183.03	181.00	181.00	181.29	182.17	6182	11.26	97	1285	20.79
SBIETFQLTY	EQ	20-Jul-2022	144.70	144.10	147.80	144.10	145.81	145.94	146.11	2855	4.17	91	1805	63.22
SBILIFE	EQ	20-Jul-2022	1169.95	1175.00	1199.00	1163.50	1179.90	1186.05	1187.47	1608377	19098.96	60793	1065816	66.27
SBIN	EQ	20-Jul-2022	497.95	501.00	510.60	500.40	507.40	508.60	507.48	19280117	97842.17	254529	9705808	50.34
SCAPDVR	EQ	20-Jul-2022	9.00	8.90	9.20	8.85	9.10	9.05	9.01	648962	58.49	247	549875	84.73
SCHAEFFLER	EQ	20-Jul-2022	2458.30	2490.00	2499.00	2377.00	2418.00	2411.25	2436.87	135866	3310.88	16130	54941	40.44
SCHAND	EQ	20-Jul-2022	125.65	126.90	126.90	121.00	121.20	121.65	123.44	97205	119.99	1847	60384	62.12
SCHNEIDER	EQ	20-Jul-2022	108.70	109.50	111.40	108.65	109.35	109.20	110.15	298020	328.27	4873	124189	41.67
SCI	EQ	20-Jul-2022	101.90	102.70	103.65	101.00	101.25	101.65	102.64	532941	547.00	4184	234010	43.91
SDBL	EQ	20-Jul-2022	72.30	73.75	75.90	72.30	74.00	74.10	74.81	530103	396.55	3622	356749	67.30
SDL24BEES	EQ	20-Jul-2022	107.38	107.63	107.63	107.35	107.53	107.53	107.38	2064	2.22	13	2061	99.85
SDL26BEES	EQ	20-Jul-2022	106.30	106.35	106.45	106.11	106.25	106.25	106.20	132966	141.21	59	131941	99.23
SEAMECLTD	EQ	20-Jul-2022	931.30	931.00	944.00	921.00	927.35	924.50	929.18	4339	40.32	338	2763	63.68
SECL	SM	20-Jul-2022	103.00	99.00	99.00	99.00	99.00	99.00	99.00	1250	1.24	1	1250	100.00
SECURCRED	SM	20-Jul-2022	59.15	59.15	62.10	59.15	62.10	62.10	59.74	6300	3.76	4	5040	80.00
SECURKLOUD	BE	20-Jul-2022	73.65	75.95	75.95	73.40	75.80	75.55	75.22	13279	9.99	162	-	-
SEJALLTD	BE	20-Jul-2022	225.00	214.05	236.00	214.05	226.00	226.00	233.11	3020	7.04	89	-	-
SELAN	EQ	20-Jul-2022	186.45	190.20	199.00	186.40	187.75	188.00	194.16	152981	297.02	4574	52938	34.60
SEPC	EQ	20-Jul-2022	7.95	8.10	8.40	7.95	8.00	8.00	8.14	416555	33.89	536	309182	74.22
SEPOWER	EQ	20-Jul-2022	16.40	16.75	17.20	16.30	16.40	16.50	16.65	24971	4.16	199	16198	64.87
SEQUENT	EQ	20-Jul-2022	117.85	119.00	121.35	117.50	118.75	119.05	119.52	2514350	3005.10	20581	750351	29.84
SERVOTECH	EQ	20-Jul-2022	64.10	66.80	66.80	63.10	64.00	63.90	64.25	9281	5.96	285	2834	30.54
SESHAPAPER	EQ	20-Jul-2022	209.85	212.90	216.75	208.00	208.00	208.75	210.82	150723	317.75	4135	86525	57.41
SETCO	EQ	20-Jul-2022	11.95	11.95	12.00	10.85	11.20	11.20	11.48	431768	49.56	1786	312787	72.44
SETF10GILT	EQ	20-Jul-2022	198.41	198.50	199.15	198.50	199.15	199.15	198.81	90	0.18	4	51	56.67
SETFGOLD	EQ	20-Jul-2022	45.05	45.19	45.31	45.00	45.00	45.01	45.10	107078	48.29	883	59877	55.92
SETFNIF50	EQ	20-Jul-2022	168.05	169.10	170.49	169.10	169.51	169.85	169.99	1470821	2500.21	2861	1347992	91.65
SETFNIFBK	EQ	20-Jul-2022	357.54	357.54	362.30	357.54	358.90	359.93	361.02	60529	218.52	880	46367	76.60
SETFNN50	EQ	20-Jul-2022	413.94	414.99	419.00	414.99	415.20	415.64	416.45	24961	103.95	444	11751	47.08
SETUINFRA	EQ	20-Jul-2022	2.00	2.05	2.10	2.00	2.10	2.10	2.06	84273	1.74	132	64233	76.22
SEYAIND	BE	20-Jul-2022	25.45	26.70	26.70	25.70	26.70	26.70	26.70	52653	14.06	67	-	-
SFL	EQ	20-Jul-2022	2679.75	2693.15	2732.00	2670.35	2686.00	2684.15	2694.71	2908	78.36	1331	1688	58.05
SGBAPR28I	GB	20-Jul-2022	4764.00	4755.00	4778.00	4745.00	4745.10	4749.89	4752.32	230	10.93	34	203	88.26
SGBAUG24	GB	20-Jul-2022	5032.03	5000.00	5070.00	5000.00	5025.00	5025.00	5005.41	567	28.38	9	542	95.59
SGBAUG27	GB	20-Jul-2022	4777.00	4790.00	4790.00	4780.00	4780.00	4780.00	4782.92	36	1.72	10	36	100.00
SGBAUG28V	GB	20-Jul-2022	4899.08	4899.00	4933.00	4875.00	4875.00	4881.64	4897.62	1664	81.50	168	1274	76.56
SGBAUG29V	GB	20-Jul-2022	4785.00	4800.00	4825.00	4771.00	4780.00	4780.00	4783.22	125	5.98	38	106	84.80
SGBD29VIII	GB	20-Jul-2022	4743.33	4743.33	4775.00	4730.02	4732.00	4732.00	4749.55	20	0.95	10	19	95.00
SGBDC27VII	GB	20-Jul-2022	4743.04	4746.00	4746.00	4744.00	4744.00	4744.00	4744.50	20	0.95	5	20	100.00
SGBFEB24	GB	20-Jul-2022	5039.91	5000.00	5050.00	5000.00	5025.00	5025.00	5000.41	1523	76.16	8	1523	100.00
SGBFEB27	GB	20-Jul-2022	4859.00	4721.00	4721.00	4721.00	4721.00	4721.00	4721.00	3	0.14	1	3	100.00
SGBFEB29XI	GB	20-Jul-2022	4780.00	4773.00	4800.00	4772.00	4800.00	4795.27	4774.07	303	14.47	28	299	98.68
SGBJ28VIII	GB	20-Jul-2022	4730.55	4700.00	4731.00	4700.00	4731.00	4731.00	4722.55	11	0.52	2	8	72.73
SGBJAN29IX	GB	20-Jul-2022	4736.23	4736.00	4750.10	4725.20	4730.50	4731.10	4742.15	694	32.91	263	663	95.53
SGBJAN29X	GB	20-Jul-2022	4731.00	4731.00	4749.00	4728.00	4745.00	4745.00	4740.33	352	16.69	88	350	99.43
SGBJAN30IX	GB	20-Jul-2022	4744.80	4769.00	4769.00	4730.00	4730.00	4730.00	4740.28	106	5.02	59	100	94.34
SGBJU29III	GB	20-Jul-2022	4739.95	4775.00	4775.00	4712.00	4730.00	4727.61	4728.51	116	5.49	38	97	83.62
SGBJUL25	GB	20-Jul-2022	5045.00	5040.00	5040.00	4906.00	4910.00	4911.11	4946.90	55	2.72	11	34	61.82
SGBJUL27	GB	20-Jul-2022	4805.00	4870.00	4870.00	4736.00	4736.00	4736.00	4803.00	2	0.10	2	2	100.00
SGBJUL28IV	GB	20-Jul-2022	4734.87	4735.00	4747.00	4711.00	4743.00	4742.94	4727.75	1516	71.67	439	1178	77.70
SGBJUL29IV	GB	20-Jul-2022	4740.40	4735.01	4750.00	4712.00	4746.00	4735.12	4745.26	1020	48.40	134	991	97.16
SGBJUN27	GB	20-Jul-2022	4750.00	4849.90	4849.90	4849.90	4849.90	4849.90	4849.90	1	0.05	1	1	100.00
SGBJUN28	GB	20-Jul-2022	4732.43	4720.01	4764.90	4720.01	4731.10	4731.10	4734.21	460	21.78	142	385	83.70
SGBJUN29II	GB	20-Jul-2022	4795.00	4795.00	4795.00	4741.15	4741.15	4753.62	4775.85	53	2.53	18	50	94.34
SGBJUN30	GB	20-Jul-2022	4976.00	4912.00	5049.90	4912.00	5000.00	4993.33	4976.39	104	5.18	36	88	84.62
SGBMAR24	GB	20-Jul-2022	5020.00	5049.00	5049.00	5020.00	5020.00	5020.00	5021.61	36	1.81	6	36	100.00
SGBMAR25	GB	20-Jul-2022	5020.00	5020.00	5050.00	5020.00	5020.00	5020.00	5026.12	49	2.46	6	49	100.00
SGBMAR28X	GB	20-Jul-2022	4740.00	4740.01	4773.49	4730.00	4740.00	4740.00	4733.69	465	22.01	25	411	88.39
SGBMAR30X	GB	20-Jul-2022	4840.00	4864.00	4865.00	4811.00	4825.10	4825.10	4836.82	33	1.60	18	30	90.91
SGBMAY25	GB	20-Jul-2022	4911.00	4900.00	4974.99	4900.00	4940.00	4943.33	4956.63	83	4.11	11	81	97.59
SGBMAY26	GB	20-Jul-2022	4875.00	4875.00	4875.00	4800.00	4855.00	4853.72	4822.27	121	5.83	12	105	86.78
SGBMAY28	GB	20-Jul-2022	4731.51	4701.00	4748.78	4701.00	4740.00	4739.44	4735.86	530	25.10	44	429	80.94
SGBMAY29I	GB	20-Jul-2022	4745.03	4740.00	4754.00	4735.00	4754.00	4750.61	4744.30	1915	90.85	155	1632	85.22
SGBMR29XII	GB	20-Jul-2022	4740.84	4736.07	4750.00	4736.07	4740.00	4740.00	4739.66	446	21.14	291	364	81.61
SGBN28VIII	GB	20-Jul-2022	4820.45	4820.00	4850.00	4820.00	4848.00	4848.00	4828.52	37	1.79	16	33	89.19
SGBNOV23	GB	20-Jul-2022	4999.56	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	233	11.65	20	233	100.00
SGBNOV24	GB	20-Jul-2022	4951.50	5079.00	5079.00	4950.00	4995.00	4995.00	4968.27	278	13.81	20	278	100.00
SGBNOV25IX	GB	20-Jul-2022	4872.00	4901.00	4901.00	4901.00	4901.00	4901.00	4901.00	1	0.05	1	1	100.00
SGBNV29VII	GB	20-Jul-2022	4737.37	4750.00	4750.00	4725.10	4740.00	4736.44	4738.36	366	17.34	109	283	77.32
SGBOC28VII	GB	20-Jul-2022	4757.52	4751.80	4760.00	4750.00	4760.00	4760.00	4758.02	269	12.80	18	269	100.00
SGBOCT25	GB	20-Jul-2022	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	49	2.45	3	49	100.00
SGBOCT25IV	GB	20-Jul-2022	4965.00	4950.00	4975.00	4950.00	4950.00	4950.00	4952.17	46	2.28	8	46	100.00
SGBOCT27	GB	20-Jul-2022	4798.90	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99	2	0.10	1	2	100.00
SGBOCT27VI	GB	20-Jul-2022	4737.01	4738.00	4798.00	4736.00	4740.00	4738.33	4739.45	51	2.42	9	37	72.55
SGBSEP24	GB	20-Jul-2022	5020.00	5050.00	5100.00	4975.00	5030.00	5020.00	5097.89	2051	104.56	10	2051	100.00
SGBSEP27	GB	20-Jul-2022	4787.95	4785.00	4785.00	4775.00	4775.00	4775.00	4778.57	21	1.00	6	21	100.00
SGBSEP28VI	GB	20-Jul-2022	4820.29	4820.29	4839.00	4785.00	4838.00	4822.41	4820.04	250	12.05	48	139	55.60
SGBSEP29VI	GB	20-Jul-2022	4747.67	4745.00	4760.00	4736.50	4746.00	4744.75	4744.05	227	10.77	39	172	75.77
SGIL	EQ	20-Jul-2022	160.60	163.00	167.00	158.05	166.00	165.70	164.03	7835	12.85	398	3085	39.37
SGL	EQ	20-Jul-2022	26.70	27.30	27.30	26.25	26.60	26.55	26.49	8147	2.16	81	4536	55.68
SHAHALLOYS	EQ	20-Jul-2022	76.35	79.05	79.05	74.50	74.50	75.35	75.89	24084	18.28	524	14410	59.83
SHAILY	EQ	20-Jul-2022	1914.95	1924.95	1925.00	1878.45	1920.00	1908.60	1903.20	1068	20.33	309	810	75.84
SHAKTIPUMP	EQ	20-Jul-2022	491.20	495.00	506.15	490.00	497.30	498.65	499.26	82117	409.98	3735	23735	28.90
SHALBY	EQ	20-Jul-2022	111.05	111.15	112.60	110.55	111.55	111.80	111.83	21478	24.02	778	11962	55.69
SHALPAINTS	EQ	20-Jul-2022	163.65	165.10	166.95	163.65	163.70	163.70	164.44	45995	75.63	824	28539	62.05
SHANKARA	EQ	20-Jul-2022	699.45	702.95	725.35	702.50	713.95	713.05	716.88	83656	599.72	6147	24628	29.44
SHANTI	BE	20-Jul-2022	27.10	27.25	27.25	25.75	25.75	25.75	25.81	58660	15.14	124	-	-
SHANTIGEAR	EQ	20-Jul-2022	224.60	226.00	232.20	224.50	227.50	225.50	228.38	106306	242.78	4245	40869	38.44
SHARDACROP	EQ	20-Jul-2022	686.60	693.00	699.10	672.00	684.90	681.10	689.76	136303	940.16	8658	47879	35.13
SHARDAMOTR	EQ	20-Jul-2022	770.70	776.00	778.85	761.00	762.00	763.20	770.27	14437	111.20	1850	8929	61.85
SHAREINDIA	EQ	20-Jul-2022	1198.15	1220.00	1225.00	1160.05	1174.00	1172.90	1186.43	53055	629.46	7249	21553	40.62
SHARIABEES	EQ	20-Jul-2022	392.21	407.70	407.70	398.13	402.50	401.19	401.67	1520	6.11	66	1139	74.93
SHEMAROO	EQ	20-Jul-2022	113.45	112.65	115.30	109.70	110.50	110.30	111.26	71655	79.72	1312	29908	41.74
SHIGAN	SM	20-Jul-2022	93.95	91.60	98.40	91.60	98.40	98.40	94.91	42000	39.86	14	33000	78.57
SHILPAMED	EQ	20-Jul-2022	429.90	430.45	438.00	423.25	426.00	426.10	431.36	71294	307.53	3686	30170	42.32
SHIVALIK	EQ	20-Jul-2022	753.10	755.00	765.00	751.20	763.00	762.20	758.14	5338	40.47	313	3930	73.62
SHIVAMAUTO	EQ	20-Jul-2022	38.95	40.80	40.85	39.10	39.70	39.65	40.36	974005	393.13	2367	649105	66.64
SHIVAMILLS	EQ	20-Jul-2022	93.65	95.50	95.85	93.20	94.00	94.10	94.52	3884	3.67	116	1781	45.85
SHIVATEX	EQ	20-Jul-2022	158.20	158.85	168.90	158.00	158.00	160.70	161.93	26129	42.31	428	17056	65.28
SHK	EQ	20-Jul-2022	142.20	142.65	147.90	142.65	146.00	146.45	145.60	178529	259.95	6078	115423	64.65
SHOPERSTOP	EQ	20-Jul-2022	560.20	558.75	558.80	535.00	538.00	539.00	547.37	187690	1027.36	7595	53116	28.30
SHRADHA	EQ	20-Jul-2022	48.30	47.80	48.55	46.75	48.00	48.00	47.81	3048	1.46	57	2173	71.29
SHREDIGCEM	EQ	20-Jul-2022	62.80	62.50	63.45	61.85	62.00	62.05	62.66	113176	70.92	1613	69080	61.04
SHREECEM	EQ	20-Jul-2022	20068.20	20290.00	20375.00	20112.95	20121.00	20208.20	20284.48	19629	3981.64	6755	7987	40.69
SHREEPUSHK	EQ	20-Jul-2022	251.95	253.90	258.00	250.50	251.00	251.35	253.71	27000	68.50	1656	14614	54.13
SHREERAMA	EQ	20-Jul-2022	11.10	11.00	11.40	11.00	11.35	11.35	11.24	16217	1.82	235	12066	74.40
SHRENIK	EQ	20-Jul-2022	2.00	2.05	2.15	2.00	2.10	2.05	2.05	2126457	43.57	1189	1250281	58.80
SHREYANIND	EQ	20-Jul-2022	97.00	97.95	99.45	96.70	97.05	97.50	97.95	11004	10.78	340	6942	63.09
SHREYAS	EQ	20-Jul-2022	334.30	337.00	339.00	325.00	325.00	326.10	329.02	45112	148.43	2111	30078	66.67
SHRIPISTON	BE	20-Jul-2022	715.95	703.00	710.00	700.00	705.05	700.85	702.24	137	0.96	17	-	-
SHRIRAMCIT	EQ	20-Jul-2022	1891.00	1896.00	1926.00	1860.00	1860.00	1866.40	1893.23	87709	1660.54	4987	44738	51.01
SHRIRAMPPS	EQ	20-Jul-2022	70.20	71.25	71.45	70.45	70.75	70.60	70.80	125023	88.52	1384	89820	71.84
SHUBHLAXMI	SM	20-Jul-2022	31.50	32.50	32.70	31.50	31.50	31.50	32.27	6000	1.94	5	6000	100.00
SHYAMCENT	EQ	20-Jul-2022	23.30	23.75	24.45	23.25	24.45	24.45	24.26	1036798	251.51	2624	655961	63.27
SHYAMMETL	EQ	20-Jul-2022	294.00	297.80	306.60	295.50	298.20	298.55	300.13	113343	340.18	3444	54932	48.47
SHYAMTEL	BE	20-Jul-2022	12.75	12.15	12.15	12.15	12.15	12.15	12.15	11	0.00	1	-	-
SICAL	BE	20-Jul-2022	8.35	8.50	8.70	8.10	8.20	8.10	8.31	53481	4.44	141	-	-
SIEMENS	EQ	20-Jul-2022	2684.75	2690.10	2718.60	2662.70	2681.20	2676.35	2683.29	356871	9575.89	16586	190859	53.48
SIGACHI	EQ	20-Jul-2022	257.60	262.70	265.50	248.15	250.00	249.55	253.60	558161	1415.48	14161	231030	41.39
SIGIND	EQ	20-Jul-2022	38.95	39.00	40.90	38.45	38.80	39.55	39.52	29913	11.82	396	17213	57.54
SIGMA	SM	20-Jul-2022	585.00	557.10	592.00	556.00	584.75	584.75	578.10	6900	39.89	9	6900	100.00
SIKKO	EQ	20-Jul-2022	45.00	47.00	47.00	43.45	43.50	43.75	43.96	12277	5.40	193	8781	71.52
SIL	BE	20-Jul-2022	24.85	25.80	26.05	24.50	25.60	25.75	25.42	263526	66.99	944	-	-
SILGO	EQ	20-Jul-2022	28.50	28.75	29.35	28.25	29.05	28.85	28.82	63232	18.22	141	57090	90.29
SILINV	EQ	20-Jul-2022	302.95	296.00	309.00	296.00	300.10	303.15	302.76	1479	4.48	101	995	67.28
SILLYMONKS	EQ	20-Jul-2022	19.05	19.10	19.30	19.10	19.30	19.25	19.15	754	0.14	7	641	85.01
SILVER	EQ	20-Jul-2022	57.37	57.68	57.68	57.19	57.41	57.31	57.27	240701	137.85	402	230575	95.79
SILVERBEES	EQ	20-Jul-2022	55.58	56.98	56.98	55.32	55.60	55.61	55.50	514092	285.34	1594	374390	72.83
SILVERTUC	EQ	20-Jul-2022	340.25	336.05	351.65	336.05	338.35	343.10	344.50	3294	11.35	128	2333	70.83
SIMBHALS	EQ	20-Jul-2022	22.35	22.40	22.95	21.85	22.30	22.30	22.40	41245	9.24	197	25481	61.78
SIMPLEXINF	EQ	20-Jul-2022	54.10	56.80	56.80	56.80	56.80	56.80	56.80	32421	18.42	60	32421	100.00
SINTERCOM	EQ	20-Jul-2022	87.15	87.95	88.95	86.70	88.95	87.05	87.16	1388	1.21	49	644	46.40
SIRCA	EQ	20-Jul-2022	495.30	497.80	513.95	494.00	504.00	510.45	505.65	34490	174.40	1645	24667	71.52
SIS	EQ	20-Jul-2022	471.40	473.80	475.00	466.40	470.00	467.50	470.24	40617	191.00	2703	30513	75.12
SITINET	EQ	20-Jul-2022	1.70	1.75	1.75	1.70	1.75	1.75	1.74	771822	13.46	474	508424	65.87
SIYSIL	EQ	20-Jul-2022	525.20	529.00	540.75	523.50	530.00	527.60	531.12	261034	1386.40	15104	60414	23.14
SJS	EQ	20-Jul-2022	444.45	451.10	468.00	451.00	458.95	458.90	460.51	110267	507.79	4868	58129	52.72
SJVN	EQ	20-Jul-2022	28.30	28.40	28.55	28.20	28.25	28.20	28.29	532871	150.76	2504	337452	63.33
SKFINDIA	EQ	20-Jul-2022	3807.75	3837.00	3914.50	3828.20	3868.00	3866.45	3876.98	44508	1725.57	7016	19336	43.44
SKIPPER	EQ	20-Jul-2022	57.45	57.95	58.50	57.50	57.90	57.80	58.03	33659	19.53	534	21880	65.00
SKMEGGPROD	EQ	20-Jul-2022	61.90	62.70	63.50	61.00	61.50	61.55	62.32	29710	18.52	542	16414	55.25
SKP	ST	20-Jul-2022	70.30	70.90	70.95	70.00	70.50	70.10	70.25	62000	43.56	29	62000	100.00
SMARTLINK	EQ	20-Jul-2022	128.00	130.00	134.40	130.00	134.40	134.40	133.52	14201	18.96	155	13399	94.35
SMCGLOBAL	EQ	20-Jul-2022	89.20	89.10	90.35	87.30	87.40	88.25	88.92	387694	344.73	2429	342585	88.36
SMLISUZU	EQ	20-Jul-2022	698.80	700.00	725.00	682.00	698.05	702.05	703.64	85860	604.14	9130	31624	36.83
SMLT	EQ	20-Jul-2022	105.50	105.45	108.25	103.50	103.70	104.15	106.37	12539	13.34	324	7041	56.15
SMSLIFE	EQ	20-Jul-2022	682.60	696.25	696.25	660.00	675.40	669.65	675.79	2849	19.25	379	1771	62.16
SMSPHARMA	EQ	20-Jul-2022	85.55	86.50	87.40	85.00	85.60	85.55	85.91	45806	39.35	1039	29746	64.94
SNOWMAN	EQ	20-Jul-2022	29.10	29.45	30.25	29.35	29.90	29.85	29.94	341241	102.16	1539	224639	65.83
SOBHA	EQ	20-Jul-2022	662.75	682.00	697.00	675.00	689.00	690.85	688.35	1409507	9702.30	32989	478692	33.96
SOFTTECH	BE	20-Jul-2022	103.85	105.00	108.90	98.70	98.70	98.70	99.58	1692	1.68	35	-	-
SOLARA	EQ	20-Jul-2022	359.70	363.00	375.30	359.20	363.00	365.20	365.42	124491	454.91	6629	57711	46.36
SOLARINDS	EQ	20-Jul-2022	2683.15	2704.00	2735.00	2699.85	2712.00	2715.30	2719.88	25969	706.33	5307	14456	55.67
SOLEX	SM	20-Jul-2022	141.30	148.35	148.35	148.35	148.35	148.35	148.35	2000	2.97	1	2000	100.00
SOMANYCERA	EQ	20-Jul-2022	622.35	631.00	631.00	613.90	619.40	619.80	625.36	10536	65.89	943	6057	57.49
SOMATEX	EQ	20-Jul-2022	7.85	7.65	8.05	7.55	7.70	7.75	7.71	11725	0.90	79	6683	57.00
SOMICONVEY	EQ	20-Jul-2022	35.45	36.95	38.95	34.90	37.00	37.95	37.24	38018	14.16	538	28777	75.69
SONACOMS	EQ	20-Jul-2022	569.90	578.50	586.80	570.00	574.90	572.70	579.16	481299	2787.48	23243	249897	51.92
SONAHISONA	SM	20-Jul-2022	11.50	12.65	12.65	12.65	12.65	12.65	12.65	10000	1.27	1	10000	100.00
SONAMCLOCK	EQ	20-Jul-2022	43.90	42.50	44.85	42.20	43.50	43.15	43.34	14455	6.26	178	10795	74.68
SONATSOFTW	EQ	20-Jul-2022	669.30	673.50	691.10	672.55	680.15	681.90	683.04	154479	1055.15	6646	49993	32.36
SONUINFRA	SM	20-Jul-2022	36.60	36.50	36.50	36.00	36.00	36.00	36.17	9000	3.26	3	9000	100.00
SORILINFRA	EQ	20-Jul-2022	65.45	65.90	67.90	64.60	64.60	65.45	66.05	45854	30.28	783	18874	41.16
SOTL	EQ	20-Jul-2022	1133.60	1145.00	1157.90	1127.20	1139.80	1138.15	1141.97	5939	67.82	691	3146	52.97
SOUTHBANK	EQ	20-Jul-2022	7.85	7.95	8.00	7.90	7.95	7.90	7.95	2611598	207.72	7908	1386918	53.11
SOUTHWEST	EQ	20-Jul-2022	189.75	193.50	194.15	180.15	180.55	186.30	187.80	4489	8.43	121	2582	57.52
SPAL	EQ	20-Jul-2022	381.45	384.70	394.00	381.45	386.50	390.05	389.21	60026	233.63	3810	41751	69.55
SPANDANA	EQ	20-Jul-2022	442.15	446.70	448.70	423.35	426.00	427.05	434.08	238743	1036.34	9820	82810	34.69
SPARC	EQ	20-Jul-2022	220.00	222.75	222.75	217.50	220.05	219.85	219.85	148517	326.52	3363	44968	30.28
SPCENET	BE	20-Jul-2022	6.35	6.65	6.65	6.65	6.65	6.65	6.65	17676	1.18	18	-	-
SPECIALITY	EQ	20-Jul-2022	146.65	147.10	149.95	144.50	145.40	145.80	147.47	138971	204.94	3958	75460	54.30
SPENCERS	EQ	20-Jul-2022	70.15	70.40	72.25	70.40	71.30	71.40	71.49	103267	73.82	1602	60141	58.24
SPENTEX	BZ	20-Jul-2022	2.00	2.05	2.05	1.90	1.90	1.90	1.93	33078	0.64	11	-	-
SPIC	EQ	20-Jul-2022	50.75	51.50	52.50	50.80	50.95	51.10	51.74	820885	424.69	5137	302120	36.80
SPICEJET	EQ	20-Jul-2022	39.05	39.25	39.60	38.75	38.85	38.90	39.09	1265865	494.82	6116	620433	49.01
SPLIL	EQ	20-Jul-2022	50.10	50.00	52.45	50.00	50.00	50.45	51.13	33846	17.31	331	24945	73.70
SPLPETRO	EQ	20-Jul-2022	878.40	900.00	900.00	877.30	880.00	879.90	887.42	32594	289.25	3198	15038	46.14
SPMLINFRA	BE	20-Jul-2022	47.45	47.00	49.80	47.00	49.80	49.15	49.38	53251	26.30	213	-	-
SPRL	SM	20-Jul-2022	85.00	82.00	82.00	82.00	82.00	82.00	82.00	6400	5.25	2	6400	100.00
SPTL	EQ	20-Jul-2022	3.80	3.95	3.95	3.90	3.95	3.95	3.95	1034352	40.85	561	714571	69.08
SREEL	EQ	20-Jul-2022	170.00	170.65	172.40	165.60	168.00	166.55	169.07	6234	10.54	232	3663	58.76
SREIBNPNCD	Y7	20-Jul-2022	260.00	260.01	265.00	260.00	265.00	265.00	261.02	123	0.32	3	98	79.67
SREIBNPNCD	Y8	20-Jul-2022	260.00	260.00	275.00	260.00	275.00	275.00	270.83	324	0.88	10	324	100.00
SREINFRA	BE	20-Jul-2022	3.95	4.00	4.05	3.95	4.00	4.00	3.98	144108	5.74	250	-	-
SRF	EQ	20-Jul-2022	2331.95	2350.00	2353.20	2275.00	2290.00	2286.50	2313.68	445676	10311.51	28748	116936	26.24
SRHHYPOLTD	EQ	20-Jul-2022	473.30	480.00	490.00	475.20	479.80	478.60	480.80	16026	77.05	1191	9035	56.38
SRPL	BE	20-Jul-2022	118.85	117.05	120.50	116.30	117.85	117.80	118.24	48553	57.41	126	-	-
SRTRANSFIN	EQ	20-Jul-2022	1391.55	1410.00	1431.25	1401.55	1407.20	1408.05	1417.22	925985	13123.24	30848	210047	22.68
SRTRANSFIN	YH	20-Jul-2022	1012.80	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1	0.01	1	1	100.00
SRTRANSFIN	YI	20-Jul-2022	1044.00	1053.00	1062.00	1052.00	1061.00	1061.00	1058.73	624	6.61	27	503	80.61
SRTRANSFIN	YK	20-Jul-2022	1010.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	9	0.09	1	9	100.00
SRTRANSFIN	YO	20-Jul-2022	1020.00	1020.00	1020.00	1013.00	1013.00	1013.00	1019.33	157	1.60	3	157	100.00
SRTRANSFIN	YP	20-Jul-2022	1045.00	1042.00	1042.00	1040.00	1040.00	1040.00	1040.88	100	1.04	3	100	100.00
SRTRANSFIN	YW	20-Jul-2022	1070.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	83	0.90	1	83	100.00
SRTRANSFIN	YZ	20-Jul-2022	1080.88	1080.22	1080.22	1080.22	1080.22	1080.22	1080.22	20	0.22	1	20	100.00
SRTRANSFIN	Z4	20-Jul-2022	1030.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	24	0.24	1	24	100.00
SRTRANSFIN	Z7	20-Jul-2022	1085.20	1085.35	1097.00	1085.35	1097.00	1097.00	1091.18	10	0.11	2	5	50.00
SRTRANSFIN	ZD	20-Jul-2022	1020.00	1022.00	1022.00	1020.00	1020.00	1020.00	1020.85	200	2.04	4	200	100.00
SRTRANSFIN	ZF	20-Jul-2022	1025.00	985.01	985.01	985.00	985.00	985.00	985.00	102	1.00	3	102	100.00
SSWL	EQ	20-Jul-2022	822.85	831.00	832.00	810.10	813.00	813.40	819.50	54498	446.61	4068	20226	37.11
STAMPEDE	BE	20-Jul-2022	0.70	0.70	0.75	0.70	0.75	0.75	0.70	95975	0.68	14	-	-
STAR	EQ	20-Jul-2022	343.05	344.00	354.40	344.00	348.80	348.80	349.84	411035	1437.96	11141	167528	40.76
STARCEMENT	EQ	20-Jul-2022	86.45	87.00	87.25	86.00	86.70	86.45	86.71	50431	43.73	767	34123	67.66
STARHEALTH	EQ	20-Jul-2022	675.45	686.20	694.90	672.75	682.00	683.65	679.26	1342083	9116.20	27764	761122	56.71
STARPAPER	EQ	20-Jul-2022	164.50	165.65	167.00	157.20	158.50	158.65	162.60	223081	362.73	6379	85848	38.48
STARTECK	EQ	20-Jul-2022	128.70	126.15	137.95	126.15	134.70	136.25	131.20	13784	18.09	245	1900	13.78
STCINDIA	EQ	20-Jul-2022	85.10	86.40	87.50	85.00	85.40	85.95	86.40	33320	28.79	623	16713	50.16
STEELCAS	EQ	20-Jul-2022	413.65	425.00	440.50	386.70	395.90	397.40	422.81	20497	86.66	1517	9655	47.10
STEELCITY	EQ	20-Jul-2022	56.05	56.30	56.90	55.00	55.10	55.50	55.80	9871	5.51	183	5103	51.70
STEELXIND	EQ	20-Jul-2022	23.00	23.20	23.30	22.40	22.40	22.55	22.96	2006507	460.61	2330	1562665	77.88
STEL	EQ	20-Jul-2022	113.70	115.75	117.00	112.00	112.50	113.15	114.22	10962	12.52	385	6335	57.79
STERTOOLS	EQ	20-Jul-2022	260.50	262.80	266.50	252.00	255.10	254.20	259.04	106003	274.59	3296	56160	52.98
STLTECH	EQ	20-Jul-2022	143.85	146.00	151.35	145.30	145.65	145.65	148.29	1757063	2605.60	18200	713400	40.60
STOVEKRAFT	EQ	20-Jul-2022	577.75	581.00	596.00	578.00	580.60	579.90	587.39	172998	1016.18	10751	84521	48.86
STYLAMIND	EQ	20-Jul-2022	1049.95	1056.00	1099.70	1035.15	1038.55	1050.70	1078.20	234517	2528.56	12083	82183	35.04
SUBCAPCITY	BE	20-Jul-2022	145.05	152.30	152.30	150.00	152.30	152.30	152.06	5160	7.85	59	-	-
SUBEXLTD	EQ	20-Jul-2022	27.00	27.45	28.00	27.15	27.50	27.45	27.59	3420676	943.64	6965	1457518	42.61
SUBROS	EQ	20-Jul-2022	316.65	318.00	321.00	315.40	321.00	318.45	318.49	16126	51.36	999	9089	56.36
SUDARSCHEM	EQ	20-Jul-2022	451.70	465.00	468.00	455.85	461.10	460.80	462.44	184268	852.13	6183	98951	53.70
SUMEETINDS	EQ	20-Jul-2022	6.65	6.95	6.95	6.40	6.95	6.95	6.77	129719	8.79	322	92660	71.43
SUMICHEM	EQ	20-Jul-2022	479.95	484.95	488.85	470.35	473.05	473.00	479.23	291692	1397.88	10098	131832	45.20
SUMIT	EQ	20-Jul-2022	10.40	10.20	10.35	10.20	10.20	10.20	10.28	4247	0.44	35	2613	61.53
SUMMITSEC	EQ	20-Jul-2022	557.15	555.50	569.00	555.00	565.00	566.30	562.35	2616	14.71	316	1770	67.66
SUNCLAYLTD	EQ	20-Jul-2022	4454.60	4460.95	4575.00	4410.00	4412.10	4434.90	4497.22	30314	1363.29	1573	28224	93.11
SUNDARAM	EQ	20-Jul-2022	2.90	2.90	2.95	2.80	2.85	2.85	2.88	255180	7.35	316	215100	84.29
SUNDARMFIN	EQ	20-Jul-2022	1841.55	1860.00	1886.00	1838.75	1880.00	1875.10	1867.99	34043	635.92	6391	14545	42.73
SUNDARMHLD	EQ	20-Jul-2022	75.45	75.80	76.90	75.05	75.05	75.25	75.89	41704	31.65	491	28489	68.31
SUNDRMBRAK	EQ	20-Jul-2022	354.00	357.85	360.80	353.30	357.95	355.25	356.62	1231	4.39	112	987	80.18
SUNDRMFAST	EQ	20-Jul-2022	800.65	804.90	818.00	791.10	791.10	794.05	802.55	46194	370.73	4994	26876	58.18
SUNFLAG	EQ	20-Jul-2022	83.65	84.30	85.90	83.00	85.00	83.95	84.58	342990	290.12	6169	80354	23.43
SUNPHARMA	EQ	20-Jul-2022	875.30	884.70	884.70	862.05	865.45	867.50	870.89	2885666	25131.05	46747	1855502	64.30
SUNTECK	EQ	20-Jul-2022	532.60	536.00	539.00	525.15	527.00	528.80	533.37	343877	1834.13	12581	117854	34.27
SUNTV	EQ	20-Jul-2022	423.35	425.60	433.20	422.50	424.80	424.85	427.41	1136880	4859.19	13944	485973	42.75
SUPERHOUSE	EQ	20-Jul-2022	245.65	247.95	250.05	222.30	223.00	225.55	234.14	106866	250.22	2629	52229	48.87
SUPERSPIN	EQ	20-Jul-2022	9.40	9.50	9.75	9.20	9.30	9.45	9.49	34864	3.31	173	23472	67.32
SUPRAJIT	EQ	20-Jul-2022	343.00	348.00	353.05	341.25	343.25	343.25	348.97	219658	766.55	7590	100528	45.77
SUPREMEENG	EQ	20-Jul-2022	2.75	2.85	2.85	2.65	2.65	2.65	2.75	3050454	83.84	701	1647345	54.00
SUPREMEIND	EQ	20-Jul-2022	1892.90	1893.55	1914.65	1881.00	1885.00	1894.25	1897.11	41233	782.24	8945	29540	71.64
SUPREMEINF	EQ	20-Jul-2022	15.20	15.95	15.95	15.95	15.95	15.95	15.95	3723	0.59	33	3723	100.00
SUPRIYA	EQ	20-Jul-2022	397.35	401.90	401.90	383.70	386.70	387.20	390.78	316496	1236.82	10361	117937	37.26
SURANASOL	EQ	20-Jul-2022	20.35	21.10	21.10	20.20	20.60	20.45	20.55	24783	5.09	392	16174	65.26
SURANAT&P	EQ	20-Jul-2022	10.30	10.55	10.65	10.20	10.65	10.55	10.48	62156	6.52	306	44895	72.23
SURYALAXMI	EQ	20-Jul-2022	61.50	62.50	63.15	61.65	62.40	61.90	62.25	6511	4.05	202	3077	47.26
SURYAROSNI	EQ	20-Jul-2022	378.15	381.05	386.00	376.60	380.45	379.25	381.59	150923	575.91	6985	52742	34.95
SURYODAY	EQ	20-Jul-2022	82.10	82.20	82.90	80.50	80.90	81.05	81.73	190053	155.33	2154	117890	62.03
SUTLEJTEX	EQ	20-Jul-2022	66.80	67.80	68.00	66.50	66.50	66.60	67.31	64228	43.24	993	43717	68.07
SUULD	EQ	20-Jul-2022	44.95	47.15	47.15	43.10	47.15	47.15	46.72	767311	358.51	2336	324834	42.33
SUVEN	EQ	20-Jul-2022	70.25	70.95	71.55	70.10	70.50	70.30	70.67	94637	66.88	1929	58459	61.77
SUVENPHAR	EQ	20-Jul-2022	466.50	468.80	471.05	461.35	462.50	463.70	465.43	269482	1254.24	7595	192572	71.46
SUVIDHAA	EQ	20-Jul-2022	6.75	6.75	7.05	6.60	6.80	6.80	6.86	115027	7.89	395	80365	69.87
SUZLON	EQ	20-Jul-2022	6.55	6.65	6.85	6.55	6.60	6.60	6.70	52166345	3494.76	21980	21123072	40.49
SVPGLOB	EQ	20-Jul-2022	37.30	37.70	38.30	37.20	37.30	37.30	37.63	185280	69.72	921	74530	40.23
SWANENERGY	EQ	20-Jul-2022	194.85	198.60	203.55	193.35	201.70	198.55	197.40	185987	367.14	4387	97141	52.23
SWARAJ	SM	20-Jul-2022	50.00	48.50	50.50	48.50	50.50	50.50	49.67	6000	2.98	3	4000	66.67
SWARAJENG	EQ	20-Jul-2022	1481.25	1484.40	1485.00	1480.10	1482.00	1482.90	1483.46	2346	34.80	262	1828	77.92
SWELECTES	EQ	20-Jul-2022	314.40	315.25	325.00	311.00	314.00	313.40	317.39	10042	31.87	547	4983	49.62
SWSOLAR	EQ	20-Jul-2022	290.80	293.80	294.00	284.95	289.00	289.55	292.05	139636	407.81	3518	63640	45.58
SYMPHONY	EQ	20-Jul-2022	902.45	905.00	917.95	886.00	899.00	899.00	907.95	24551	222.91	3931	13788	56.16
SYNGENE	EQ	20-Jul-2022	614.00	619.80	620.00	593.60	603.40	604.65	604.65	1197365	7239.82	24594	384506	32.11
TAINWALCHM	EQ	20-Jul-2022	90.90	92.00	93.00	87.00	87.05	88.15	90.27	19402	17.51	757	10352	53.36
TAJGVK	EQ	20-Jul-2022	144.70	147.00	148.80	145.05	145.50	145.95	146.77	83440	122.46	2669	42126	50.49
TAKE	EQ	20-Jul-2022	25.70	26.15	26.20	25.10	25.35	25.30	25.61	445293	114.04	2802	199560	44.82
TALBROAUTO	EQ	20-Jul-2022	518.85	527.00	544.40	519.00	520.00	521.95	533.35	135711	723.82	6871	55774	41.10
TANLA	EQ	20-Jul-2022	962.25	980.45	1016.20	974.50	1005.00	1003.35	999.59	598306	5980.59	27342	206883	34.58
TANTIACONS	BZ	20-Jul-2022	11.20	10.70	10.90	10.65	10.65	10.65	10.70	8559	0.92	66	-	-
TARACHAND	SM	20-Jul-2022	44.90	44.70	46.80	44.70	44.90	44.85	46.16	24000	11.08	12	20000	83.33
TARC	EQ	20-Jul-2022	37.20	37.75	37.75	36.05	36.45	36.55	36.83	896519	330.21	3708	567816	63.34
TARMAT	EQ	20-Jul-2022	50.85	51.40	51.70	50.55	50.80	51.05	51.17	3483	1.78	77	2607	74.85
TARSONS	EQ	20-Jul-2022	857.80	864.15	894.70	831.00	833.90	839.00	855.50	201261	1721.79	12712	69184	34.38
TASTYBITE	EQ	20-Jul-2022	12171.60	12379.00	12649.95	12125.00	12200.00	12257.25	12491.85	7613	951.00	2702	3494	45.90
TATACAPHSG	N2	20-Jul-2022	1045.50	1044.50	1046.00	1044.50	1046.00	1046.00	1045.17	45	0.47	4	45	100.00
TATACAPHSG	N4	20-Jul-2022	1050.00	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	200	2.10	4	200	100.00
TATACAPHSG	N6	20-Jul-2022	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	397	4.22	2	397	100.00
TATACHEM	EQ	20-Jul-2022	857.70	865.00	870.70	858.00	861.50	862.60	865.39	578773	5008.62	15014	183840	31.76
TATACOFFEE	EQ	20-Jul-2022	216.45	216.65	218.95	216.35	217.00	216.95	217.76	1184665	2579.67	8818	310115	26.18
TATACOMM	EQ	20-Jul-2022	995.15	1010.00	1010.00	972.95	980.00	978.90	989.43	768426	7603.03	29927	266093	34.63
TATACONSUM	EQ	20-Jul-2022	787.25	791.00	801.20	787.50	793.30	795.00	794.08	1173216	9316.31	34220	468359	39.92
TATAELXSI	EQ	20-Jul-2022	8079.40	8131.00	8215.00	8075.00	8102.00	8113.80	8139.78	250148	20361.49	35408	72519	28.99
TATAINVEST	EQ	20-Jul-2022	1415.25	1429.40	1449.40	1416.10	1432.00	1429.95	1430.01	17310	247.54	2832	8502	49.12
TATAMETALI	EQ	20-Jul-2022	700.90	701.50	711.00	695.00	695.00	697.90	705.35	84746	597.75	4307	25067	29.58
TATAMOTORS	EQ	20-Jul-2022	449.05	454.35	460.75	451.75	452.75	453.45	456.93	17154184	78382.60	163862	4902999	28.58
TATAMTRDVR	EQ	20-Jul-2022	223.95	226.80	229.70	221.95	222.00	222.95	225.61	3430711	7740.00	30707	1535027	44.74
TATAPOWER	EQ	20-Jul-2022	228.00	230.00	230.60	226.80	227.00	227.60	228.62	10163009	23234.28	74139	2735476	26.92
TATASTEEL	EQ	20-Jul-2022	919.45	935.95	938.00	925.20	926.50	928.45	931.58	7708865	71814.26	169795	2249623	29.18
TATASTLLP	EQ	20-Jul-2022	581.65	584.60	595.00	584.50	584.95	586.00	588.01	37350	219.62	2723	15516	41.54
TATVA	EQ	20-Jul-2022	2403.20	2412.95	2435.00	2405.00	2405.50	2416.00	2419.74	5977	144.63	1486	3250	54.38
TBZ	EQ	20-Jul-2022	70.10	70.20	71.30	69.50	70.10	69.90	70.37	71598	50.38	1369	40158	56.09
TCFSL	ND	20-Jul-2022	1093.97	1095.50	1098.99	1092.21	1094.01	1094.01	1095.55	452	4.95	21	337	74.56
TCFSL	NF	20-Jul-2022	1176.21	1198.00	1198.00	1198.00	1198.00	1198.00	1198.00	1	0.01	1	1	100.00
TCFSL	NH	20-Jul-2022	1076.02	1074.01	1074.01	1074.01	1074.01	1074.01	1074.01	21	0.23	1	21	100.00
TCI	EQ	20-Jul-2022	703.15	703.05	718.75	703.05	706.00	705.50	708.33	34699	245.78	3339	19842	57.18
TCIDEVELOP	EQ	20-Jul-2022	375.05	371.60	378.90	371.60	377.95	372.90	374.69	3588	13.44	48	227	6.33
TCIEXP	EQ	20-Jul-2022	1505.25	1524.80	1598.00	1515.00	1575.00	1574.25	1569.89	95229	1494.99	9378	58938	61.89
TCNSBRANDS	EQ	20-Jul-2022	564.45	566.35	586.85	565.25	575.10	577.65	572.36	43258	247.59	3170	21786	50.36
TCPLPACK	EQ	20-Jul-2022	1019.50	1032.00	1032.00	992.00	1000.00	1000.20	1007.67	22027	221.96	1263	17484	79.38
TCS	EQ	20-Jul-2022	3074.25	3107.80	3171.95	3098.05	3161.00	3164.80	3143.09	3402251	106935.65	181848	2098351	61.68
TDPOWERSYS	EQ	20-Jul-2022	557.25	584.90	584.90	560.05	579.80	577.15	575.62	104292	600.32	5364	60884	58.38
TEAMLEASE	EQ	20-Jul-2022	3559.55	3577.35	3800.00	3575.05	3600.00	3600.90	3631.33	20992	762.29	6341	11186	53.29
TECH	EQ	20-Jul-2022	27.59	29.75	29.75	27.25	28.44	28.43	28.34	13332	3.78	223	8714	65.36
TECHIN	EQ	20-Jul-2022	13.00	12.70	13.20	12.60	13.00	13.00	12.94	15074	1.95	99	8572	56.87
TECHM	EQ	20-Jul-2022	1007.70	1021.25	1051.70	1017.25	1044.00	1045.50	1038.82	5574762	57911.96	155426	2263571	40.60
TECHNOE	EQ	20-Jul-2022	301.25	305.75	306.00	299.10	300.65	300.10	302.09	72686	219.58	2977	36577	50.32
TEGA	EQ	20-Jul-2022	481.10	483.00	488.20	469.00	470.00	473.85	475.65	108173	514.53	2228	93399	86.34
TEJASNET	EQ	20-Jul-2022	489.75	495.00	501.25	488.10	490.00	491.15	495.90	371444	1842.00	8819	202175	54.43
TEMBO	EQ	20-Jul-2022	169.35	169.35	171.95	160.90	170.90	170.95	167.69	50390	84.50	358	14234	28.25
TERASOFT	EQ	20-Jul-2022	38.10	38.55	39.15	37.55	37.90	37.65	38.41	26998	10.37	380	17670	65.45
TEXINFRA	EQ	20-Jul-2022	59.55	60.50	63.20	59.75	60.95	61.35	61.42	113355	69.62	982	73147	64.53
TEXMOPIPES	EQ	20-Jul-2022	67.95	68.80	69.80	68.00	68.80	68.25	68.95	85278	58.80	2072	52612	61.69
TEXRAIL	EQ	20-Jul-2022	43.55	43.80	44.45	42.80	42.95	43.15	43.70	921316	402.61	4304	517991	56.22
TFCILTD	EQ	20-Jul-2022	55.25	55.75	56.45	55.00	55.25	55.20	55.67	48196	26.83	585	32793	68.04
TFL	EQ	20-Jul-2022	6.90	7.20	7.20	6.80	7.20	7.15	7.02	8587	0.60	68	2609	30.38
TGBHOTELS	EQ	20-Jul-2022	9.10	9.40	9.40	8.90	9.20	9.20	9.13	13529	1.23	67	3570	26.39
THANGAMAYL	EQ	20-Jul-2022	1085.95	1100.00	1107.60	1090.00	1090.00	1092.80	1094.88	2561	28.04	338	1589	62.05
THEINVEST	EQ	20-Jul-2022	90.50	90.50	92.70	89.30	90.10	90.25	91.17	2889	2.63	126	1762	60.99
THEJO	SM	20-Jul-2022	860.10	879.95	880.00	865.00	865.00	865.00	872.49	600	5.23	4	600	100.00
THEMISMED	EQ	20-Jul-2022	848.20	861.00	861.00	822.00	822.00	834.85	840.07	1454	12.21	143	733	50.41
THERMAX	EQ	20-Jul-2022	2097.25	2110.00	2135.95	2088.55	2106.55	2106.80	2106.21	103754	2185.28	6581	72941	70.30
THOMASCOOK	EQ	20-Jul-2022	64.00	64.15	68.75	64.05	67.10	67.25	67.12	1214202	815.02	9550	525764	43.30
THOMASCOTT	BE	20-Jul-2022	39.35	40.15	41.30	37.45	39.00	39.00	40.27	3325	1.34	33	-	-
THYROCARE	EQ	20-Jul-2022	619.15	625.00	629.00	620.00	623.20	621.75	624.12	47811	298.40	3139	31590	66.07
TI	EQ	20-Jul-2022	80.00	81.45	81.80	77.25	78.00	78.05	79.47	160458	127.52	1904	86599	53.97
TIDEWATER	EQ	20-Jul-2022	1008.95	1016.00	1024.00	1005.25	1008.00	1007.80	1013.38	13254	134.31	1846	9110	68.73
TIIL	EQ	20-Jul-2022	953.75	950.00	974.55	950.00	962.95	961.35	966.43	6957	67.23	736	5237	75.28
TIINDIA	EQ	20-Jul-2022	2263.75	2249.00	2354.00	2150.25	2197.00	2194.90	2218.51	1157619	25681.94	90654	355717	30.73
TIJARIA	EQ	20-Jul-2022	5.50	5.65	5.70	5.30	5.30	5.30	5.41	31547	1.71	51	24161	76.59
TIL	EQ	20-Jul-2022	95.15	96.50	98.00	96.25	98.00	97.45	97.45	7473	7.28	222	3632	48.60
TIMESGTY	EQ	20-Jul-2022	44.40	43.50	45.80	43.50	44.25	44.25	44.46	1732	0.77	53	1358	78.41
TIMETECHNO	EQ	20-Jul-2022	111.70	112.70	114.70	109.50	109.90	110.30	112.27	2404657	2699.75	13808	884897	36.80
TIMKEN	EQ	20-Jul-2022	2788.45	2827.70	2879.20	2750.00	2795.00	2809.40	2819.60	217362	6128.75	25028	94680	43.56
TINPLATE	EQ	20-Jul-2022	334.85	338.00	340.95	335.05	336.30	336.65	338.23	155129	524.70	5684	65738	42.38
TIPSINDLTD	EQ	20-Jul-2022	1851.75	1879.40	1950.00	1869.60	1901.00	1903.80	1918.35	20627	395.70	3101	13771	66.76
TIRUMALCHM	EQ	20-Jul-2022	248.80	253.95	257.50	251.30	252.50	253.20	254.24	360906	917.58	6073	121543	33.68
TIRUPATIFL	EQ	20-Jul-2022	11.45	11.30	11.50	10.50	10.50	10.70	10.96	262895	28.81	500	152291	57.93
TITAN	EQ	20-Jul-2022	2241.20	2280.00	2298.00	2261.10	2269.00	2271.20	2282.68	1620332	36986.99	93549	927129	57.22
TNIDETF	EQ	20-Jul-2022	53.09	53.10	56.93	53.10	53.91	54.01	53.91	3884	2.09	113	2957	76.13
TNPETRO	EQ	20-Jul-2022	103.40	104.40	106.70	102.00	102.65	102.30	103.59	242852	251.58	4948	107868	44.42
TNPL	EQ	20-Jul-2022	209.15	211.00	213.90	205.35	209.70	209.25	209.44	468942	982.17	10695	186141	39.69
TNTELE	BE	20-Jul-2022	7.35	7.35	7.70	7.20	7.70	7.70	7.55	42796	3.23	88	-	-
TOKYOPLAST	EQ	20-Jul-2022	90.05	90.60	91.90	90.05	91.00	90.35	90.66	3337	3.03	118	2528	75.76
TORNTPHARM	EQ	20-Jul-2022	1498.05	1510.00	1516.95	1490.05	1493.10	1496.60	1498.98	208162	3120.31	21774	109863	52.78
TORNTPOWER	EQ	20-Jul-2022	523.30	528.95	528.95	507.20	510.10	511.60	514.28	475779	2446.86	10758	109776	23.07
TOTAL	EQ	20-Jul-2022	73.00	74.90	79.40	73.05	79.40	78.80	77.61	108188	83.96	914	75416	69.71
TOUCHWOOD	EQ	20-Jul-2022	65.20	65.90	78.20	65.90	72.50	72.90	76.62	174407	133.63	1807	39607	22.71
TPLPLASTEH	EQ	20-Jul-2022	178.10	181.80	182.90	175.05	178.70	179.50	180.58	85270	153.98	1498	60626	71.10
TREEHOUSE	BE	20-Jul-2022	15.45	16.20	16.20	14.70	15.65	15.40	15.72	253048	39.78	730	-	-
TREJHARA	EQ	20-Jul-2022	57.65	57.65	59.05	55.35	57.25	57.75	57.62	15208	8.76	318	10222	67.21
TRENT	EQ	20-Jul-2022	1202.25	1210.00	1233.00	1203.00	1205.65	1209.50	1214.70	604230	7339.61	17522	246929	40.87
TRIDENT	EQ	20-Jul-2022	39.90	41.00	41.85	40.70	41.85	41.85	41.61	8958388	3727.64	17851	4301812	48.02
TRIGYN	EQ	20-Jul-2022	108.25	110.35	110.90	108.00	108.00	108.25	109.62	114141	125.12	2389	52714	46.18
TRIL	EQ	20-Jul-2022	29.45	30.00	30.30	29.15	29.25	29.40	29.71	187430	55.69	940	134136	71.57
TRITURBINE	EQ	20-Jul-2022	158.20	159.55	170.35	159.05	167.40	167.95	165.32	1462806	2418.34	13924	189083	12.93
TRIVENI	EQ	20-Jul-2022	252.40	254.40	262.40	253.55	256.50	256.95	258.59	590281	1526.43	12153	187437	31.75
TTKHLTCARE	EQ	20-Jul-2022	855.40	868.15	868.15	841.40	845.00	847.60	855.69	5349	45.77	545	2910	54.40
TTKPRESTIG	EQ	20-Jul-2022	895.00	910.00	919.00	900.00	905.00	903.95	906.26	168551	1527.50	9561	80645	47.85
TTL	EQ	20-Jul-2022	72.25	73.60	76.15	72.10	72.15	73.20	74.03	29246	21.65	469	11742	40.15
TTML	EQ	20-Jul-2022	118.05	119.35	120.45	116.20	116.75	116.80	118.29	2503292	2961.26	18330	1013775	40.50
TV18BRDCST	EQ	20-Jul-2022	38.55	38.55	38.95	37.60	37.70	37.75	38.02	10218716	3884.98	22380	5004076	48.97
TVSELECT	EQ	20-Jul-2022	202.30	203.95	209.70	202.95	204.35	204.35	206.15	85648	176.56	3539	33476	39.09
TVSMOTOR	EQ	20-Jul-2022	880.15	882.00	890.00	873.15	876.50	877.45	881.45	679275	5987.47	24432	170636	25.12
TVSSRICHAK	EQ	20-Jul-2022	1826.00	1826.00	1848.00	1802.55	1803.10	1815.50	1826.73	3022	55.20	578	1906	63.07
TVTODAY	EQ	20-Jul-2022	278.40	278.40	291.40	277.00	284.00	284.25	283.66	103441	293.43	4538	47577	45.99
TVVISION	BE	20-Jul-2022	2.80	2.75	2.75	2.70	2.75	2.75	2.73	1651	0.05	7	-	-
TWL	EQ	20-Jul-2022	129.65	132.50	134.50	127.50	127.90	128.20	131.27	1931053	2534.86	17720	691230	35.80
UBL	EQ	20-Jul-2022	1648.00	1655.00	1665.65	1644.00	1651.20	1655.75	1654.76	197538	3268.79	19323	76656	38.81
UCALFUEL	EQ	20-Jul-2022	125.30	127.75	127.75	123.50	123.60	124.35	124.93	15296	19.11	535	7097	46.40
UCL	SM	20-Jul-2022	56.40	55.00	58.00	55.00	57.50	57.50	56.29	24000	13.51	9	12000	50.00
UCOBANK	EQ	20-Jul-2022	11.30	11.35	11.40	11.25	11.30	11.30	11.32	1142686	129.32	21116	579857	50.75
UDAICEMENT	EQ	20-Jul-2022	30.15	30.95	31.00	29.60	30.30	30.10	30.33	122242	37.08	989	59952	49.04
UFLEX	EQ	20-Jul-2022	625.55	628.10	634.35	620.30	625.80	624.60	628.20	102412	643.35	4679	42221	41.23
UFO	EQ	20-Jul-2022	95.70	97.00	97.35	95.15	95.50	95.30	96.28	71958	69.28	1326	45764	63.60
UGARSUGAR	EQ	20-Jul-2022	53.50	54.30	56.15	53.75	55.30	55.50	55.61	501771	279.02	2699	196065	39.07
UGROCAP	EQ	20-Jul-2022	155.80	149.35	154.90	140.35	152.75	152.80	148.32	228671	339.16	8758	89245	39.03
UGROCAP	N1	20-Jul-2022	1000.00	997.10	997.10	980.70	997.00	997.00	993.20	34	0.34	4	34	100.00
UGROCAP	N3	20-Jul-2022	1005.53	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	10	0.10	1	10	100.00
UGROCAP	N4	20-Jul-2022	1007.80	1007.79	1007.79	1007.79	1007.79	1007.79	1007.79	10	0.10	2	10	100.00
UJAAS	BE	20-Jul-2022	3.25	3.35	3.35	3.25	3.30	3.30	3.32	243239	8.07	527	-	-
UJJIVAN	EQ	20-Jul-2022	157.20	159.50	159.50	152.50	154.10	154.00	156.37	309327	483.71	3955	140754	45.50
UJJIVANSFB	EQ	20-Jul-2022	15.90	16.05	16.25	15.95	16.05	16.00	16.11	641639	103.40	1571	380385	59.28
ULTRACEMCO	EQ	20-Jul-2022	6085.85	6111.00	6145.00	6077.00	6090.00	6089.00	6114.16	371187	22694.98	45543	210657	56.75
UMAEXPORTS	EQ	20-Jul-2022	54.90	54.90	55.80	54.00	54.50	54.60	55.08	110731	60.99	2895	47009	42.45
UMANGDAIRY	EQ	20-Jul-2022	54.60	55.00	56.45	54.60	54.60	54.95	55.39	8279	4.59	230	4781	57.75
UMESLTD	EQ	20-Jul-2022	4.30	4.50	4.50	4.50	4.50	4.50	4.50	1170	0.05	11	1170	100.00
UNICHEMLAB	EQ	20-Jul-2022	275.55	272.20	288.80	272.20	286.00	284.40	279.86	76758	214.82	4475	46859	61.05
UNIDT	EQ	20-Jul-2022	405.25	417.00	417.00	400.50	404.00	402.95	408.56	16268	66.47	1568	7039	43.27
UNIENTER	EQ	20-Jul-2022	126.55	126.55	127.80	125.30	125.30	125.60	126.40	2510	3.17	75	1861	74.14
UNIINFO	EQ	20-Jul-2022	21.75	22.80	22.80	20.85	21.95	21.30	21.62	5239	1.13	15	1663	31.74
UNIONBANK	EQ	20-Jul-2022	37.90	38.20	38.35	37.20	37.25	37.40	37.85	6067708	2296.52	11922	3032736	49.98
UNITECH	BZ	20-Jul-2022	1.65	1.65	1.70	1.60	1.65	1.65	1.66	2843365	47.15	779	-	-
UNITEDPOLY	EQ	20-Jul-2022	36.30	35.00	38.10	35.00	38.10	37.60	37.31	26009	9.70	256	16621	63.90
UNITEDTEA	EQ	20-Jul-2022	327.25	332.70	333.70	323.00	324.90	325.00	327.01	3001	9.81	173	1933	64.41
UNIVASTU	EQ	20-Jul-2022	70.10	72.60	72.60	68.10	69.40	68.70	70.18	30554	21.44	535	19244	62.98
UNIVCABLES	EQ	20-Jul-2022	147.05	149.95	151.60	145.20	146.15	146.75	148.04	24946	36.93	634	16857	67.57
UNIVPHOTO	EQ	20-Jul-2022	539.65	549.95	554.00	539.40	545.00	545.30	546.02	548	2.99	69	443	80.84
UPL	EQ	20-Jul-2022	684.35	693.00	697.50	685.15	685.20	686.25	691.41	1624888	11234.65	46834	638646	39.30
URJA	EQ	20-Jul-2022	11.55	11.75	11.85	11.60	11.70	11.70	11.72	896587	105.12	3922	563885	62.89
USHAMART	EQ	20-Jul-2022	126.10	127.00	131.10	125.50	125.85	126.25	128.11	797710	1021.96	6878	307648	38.57
UTIAMC	EQ	20-Jul-2022	661.95	662.50	678.00	662.05	675.50	674.85	671.24	71941	482.90	4702	30685	42.65
UTIBANKETF	EQ	20-Jul-2022	35.90	36.10	36.45	36.08	36.20	36.26	36.24	93307	33.81	1036	90152	96.62
UTINEXT50	EQ	20-Jul-2022	41.62	42.00	42.23	41.63	41.64	41.70	41.84	978595	409.46	295	914769	93.48
UTINIFTETF	EQ	20-Jul-2022	1732.34	1743.00	1765.00	1742.90	1747.55	1748.06	1751.25	1394	24.41	146	1087	77.98
UTISENSETF	EQ	20-Jul-2022	578.21	583.90	587.45	582.00	584.00	584.32	585.65	900	5.27	116	624	69.33
UTISXN50	EQ	20-Jul-2022	48.06	49.05	49.10	48.13	48.28	48.29	48.44	790	0.38	54	240	30.38
UTTAMSTL	BE	20-Jul-2022	3.40	3.40	3.40	3.30	3.35	3.35	3.34	262139	8.75	431	-	-
UTTAMSUGAR	EQ	20-Jul-2022	268.70	272.15	285.00	269.50	276.50	276.50	277.71	438505	1217.77	9932	132297	30.17
V2RETAIL	EQ	20-Jul-2022	110.50	112.65	112.80	108.05	108.10	109.10	110.79	56550	62.65	656	43897	77.63
VADILALIND	EQ	20-Jul-2022	2077.45	2092.00	2119.50	2023.05	2112.00	2069.15	2059.04	39973	823.06	3945	23707	59.31
VAIBHAVGBL	EQ	20-Jul-2022	306.40	317.00	317.00	306.45	309.60	308.55	311.50	308037	959.55	9128	124248	40.34
VAISHALI	EQ	20-Jul-2022	84.30	84.30	88.50	84.30	87.55	87.65	87.94	154667	136.01	1027	81548	52.72
VAKRANGEE	EQ	20-Jul-2022	29.75	29.95	30.15	29.65	29.70	29.80	29.89	1461378	436.84	3924	660237	45.18
VALIANTORG	EQ	20-Jul-2022	708.90	720.00	733.80	664.20	670.05	670.80	703.79	360377	2536.29	20322	97846	27.15
VARDHACRLC	EQ	20-Jul-2022	51.00	52.80	52.80	50.80	51.20	51.20	51.32	85059	43.65	593	53513	62.91
VARDMNPOLY	EQ	20-Jul-2022	26.15	26.50	26.85	25.50	26.50	26.55	26.18	9345	2.45	92	7404	79.23
VARROC	EQ	20-Jul-2022	341.40	345.85	347.00	338.00	340.90	339.85	341.14	193432	659.87	12415	66699	34.48
VASCONEQ	EQ	20-Jul-2022	22.30	22.50	22.80	22.15	22.15	22.30	22.41	159599	35.76	589	130262	81.62
VASWANI	EQ	20-Jul-2022	18.75	18.60	21.40	18.60	19.55	19.70	20.44	561948	114.85	1662	182511	32.48
VBL	EQ	20-Jul-2022	879.10	886.90	900.00	875.00	896.50	893.35	886.84	1248058	11068.31	46250	618779	49.58
VCL	EQ	20-Jul-2022	13.65	13.95	14.30	13.95	14.30	14.30	14.29	1902479	271.78	2094	765255	40.22
VEDL	EQ	20-Jul-2022	238.75	248.00	259.80	245.00	252.70	253.20	252.56	58620970	148053.01	354625	15071656	25.71
VENKEYS	EQ	20-Jul-2022	2049.55	2065.25	2097.70	2055.10	2061.00	2067.20	2072.18	26466	548.42	3963	7473	28.24
VENUSPIPES	EQ	20-Jul-2022	349.20	356.00	364.25	352.55	354.10	355.80	357.48	132266	472.83	4042	88150	66.65
VENUSREM	EQ	20-Jul-2022	216.75	218.00	228.50	217.10	223.00	223.85	222.05	55389	122.99	3057	23155	41.80
VERANDA	EQ	20-Jul-2022	227.45	228.00	238.80	221.55	226.85	227.55	232.97	281256	655.25	5652	135453	48.16
VERTOZ	EQ	20-Jul-2022	83.95	84.00	85.40	83.15	83.80	83.50	84.28	38364	32.33	541	19398	50.56
VESUVIUS	EQ	20-Jul-2022	1095.95	1105.00	1154.95	1084.85	1101.00	1105.00	1124.05	16755	188.34	2037	9258	55.26
VETO	EQ	20-Jul-2022	98.05	99.05	99.45	95.10	96.10	95.65	97.15	43701	42.45	965	27594	63.14
VGUARD	EQ	20-Jul-2022	224.85	225.75	232.95	224.50	228.85	230.65	228.56	316055	722.39	4557	158911	50.28
VHL	EQ	20-Jul-2022	2968.20	2998.45	3000.00	2935.00	2935.00	2957.00	2978.42	240	7.15	126	145	60.42
VICEROY	BZ	20-Jul-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	21429	0.41	10	-	-
VIDHIING	EQ	20-Jul-2022	398.25	400.25	403.75	390.60	395.90	393.90	398.07	27686	110.21	1968	15879	57.35
VIJAYA	EQ	20-Jul-2022	319.30	320.05	327.60	320.05	325.00	323.80	323.90	48527	157.18	3657	26106	53.80
VIJIFIN	EQ	20-Jul-2022	2.80	2.80	2.90	2.75	2.90	2.90	2.85	131493	3.75	324	110956	84.38
VIKASECO	EQ	20-Jul-2022	3.75	3.80	3.85	3.70	3.75	3.75	3.78	3710518	140.16	1939	1953940	52.66
VIKASLIFE	BE	20-Jul-2022	5.25	5.50	5.50	5.20	5.25	5.25	5.35	3499836	187.39	4275	-	-
VIKASPROP	EQ	20-Jul-2022	1.00	1.00	1.05	0.90	0.90	0.90	0.92	32025531	293.50	13153	19501850	60.89
VIKASWSP	BZ	20-Jul-2022	2.60	2.70	2.70	2.60	2.60	2.65	2.67	228983	6.12	216	-	-
VIMTALABS	EQ	20-Jul-2022	410.95	410.95	417.60	390.05	392.95	394.30	402.46	80956	325.82	4389	45580	56.30
VINATIORGA	EQ	20-Jul-2022	2100.30	2101.00	2146.90	2090.00	2091.00	2095.90	2114.29	25224	533.31	3918	10477	41.54
VINDHYATEL	EQ	20-Jul-2022	1010.05	1011.55	1047.50	1011.55	1042.05	1044.40	1033.27	7730	79.87	798	5402	69.88
VINEETLAB	EQ	20-Jul-2022	62.45	63.75	63.85	61.30	62.80	62.55	62.50	11396	7.12	268	5375	47.17
VINYLINDIA	EQ	20-Jul-2022	294.15	295.55	299.00	293.55	295.45	294.40	296.77	59356	176.15	2449	33020	55.63
VIPCLOTHNG	EQ	20-Jul-2022	23.25	23.25	24.15	23.25	23.65	23.45	23.69	62103	14.71	343	41724	67.19
VIPIND	EQ	20-Jul-2022	665.15	670.00	678.00	647.80	650.70	653.50	663.07	330112	2188.89	11300	125610	38.05
VIPULLTD	EQ	20-Jul-2022	16.90	17.00	17.45	16.75	16.80	16.80	16.86	3342	0.56	50	2684	80.31
VISAKAIND	EQ	20-Jul-2022	492.45	495.00	518.00	495.00	510.80	508.00	507.86	26907	136.65	1715	10894	40.49
VISASTEEL	EQ	20-Jul-2022	14.75	15.30	15.45	14.30	14.60	14.65	14.93	62458	9.32	375	36441	58.34
VISESHINFO	EQ	20-Jul-2022	0.85	0.85	0.85	0.80	0.80	0.80	0.81	21943126	178.18	7826	16961882	77.30
VISHAL	EQ	20-Jul-2022	24.65	25.05	25.30	24.05	24.35	24.35	24.68	220446	54.40	1189	144428	65.52
VISHNU	EQ	20-Jul-2022	1469.25	1466.10	1489.60	1455.00	1465.00	1467.35	1467.89	6811	99.98	535	4838	71.03
VISHWARAJ	EQ	20-Jul-2022	17.55	17.60	17.95	17.55	17.75	17.65	17.70	611207	108.21	2061	387134	63.34
VIVIDHA	EQ	20-Jul-2022	1.35	1.35	1.35	1.30	1.35	1.35	1.31	805625	10.58	10659	461906	57.34
VIVIMEDLAB	EQ	20-Jul-2022	10.55	10.70	10.90	10.05	10.25	10.25	10.41	165837	17.27	567	105778	63.78
VIVO	SM	20-Jul-2022	141.50	140.00	140.00	140.00	140.00	140.00	140.00	1600	2.24	1	1600	100.00
VLSFINANCE	EQ	20-Jul-2022	143.55	145.10	148.90	143.35	147.95	146.85	146.29	24935	36.48	1084	12570	50.41
VMART	EQ	20-Jul-2022	2776.35	2780.10	2860.00	2780.10	2832.00	2834.25	2838.97	69604	1976.04	5812	48611	69.84
VOLTAMP	EQ	20-Jul-2022	3163.30	3185.00	3249.80	3185.00	3235.85	3237.00	3234.31	27123	877.24	4817	12915	47.62
VOLTAS	EQ	20-Jul-2022	1052.85	1062.30	1064.95	1027.30	1029.00	1029.65	1043.79	562014	5866.26	22869	145075	25.81
VRLLOG	EQ	20-Jul-2022	683.25	688.50	720.00	685.05	704.85	704.55	705.11	457805	3228.01	21684	187277	40.91
VSSL	EQ	20-Jul-2022	227.40	227.40	234.00	227.40	232.05	230.85	231.28	31812	73.57	1328	16664	52.38
VSTIND	EQ	20-Jul-2022	3157.55	3190.00	3195.00	3151.55	3164.75	3167.95	3169.41	3249	102.97	752	2193	67.50
VSTTILLERS	EQ	20-Jul-2022	2552.20	2577.65	2629.95	2559.85	2595.05	2604.75	2592.40	2777	71.99	648	1708	61.51
VTL	EQ	20-Jul-2022	316.85	317.85	326.85	303.20	307.00	308.15	313.25	1744774	5465.54	31904	422968	24.24
WABAG	EQ	20-Jul-2022	244.35	246.30	247.20	243.00	243.30	243.80	245.09	110195	270.08	3597	58446	53.04
WALCHANNAG	EQ	20-Jul-2022	53.10	53.70	55.75	53.50	55.75	55.65	55.11	211062	116.31	1514	135826	64.35
WANBURY	BE	20-Jul-2022	65.20	65.95	66.50	65.00	65.85	65.80	65.72	7310	4.80	58	-	-
WATERBASE	EQ	20-Jul-2022	83.25	83.90	84.75	82.80	84.25	83.70	84.00	32152	27.01	633	19975	62.13
WEALTH	EQ	20-Jul-2022	244.80	235.00	244.05	235.00	235.10	235.10	239.36	331	0.79	35	110	33.23
WEBELSOLAR	EQ	20-Jul-2022	90.95	91.60	92.50	90.00	91.20	90.55	91.27	86893	79.30	1482	49870	57.39
WEIZMANIND	EQ	20-Jul-2022	48.25	47.25	50.00	47.25	48.05	49.05	48.73	2941	1.43	68	956	32.51
WELCORP	EQ	20-Jul-2022	217.15	219.00	219.90	211.10	211.90	212.10	216.42	972924	2105.56	10755	478595	49.19
WELENT	EQ	20-Jul-2022	97.25	97.60	102.00	97.15	97.35	97.75	99.53	783585	779.86	10623	211704	27.02
WELINV	EQ	20-Jul-2022	282.10	282.00	282.00	278.00	282.00	282.00	281.51	190	0.53	15	169	88.95
WELSPUNIND	EQ	20-Jul-2022	74.10	74.80	75.15	72.60	72.80	72.80	73.58	1667663	1227.09	14835	848292	50.87
WENDT	EQ	20-Jul-2022	8339.35	8370.00	8399.85	8100.30	8100.30	8133.90	8228.99	1266	104.18	616	768	60.66
WESTLIFE	EQ	20-Jul-2022	532.50	535.45	535.45	513.00	513.30	516.30	525.02	49690	260.88	4901	27665	55.68
WEWIN	EQ	20-Jul-2022	35.00	36.00	36.00	33.65	33.80	33.85	34.57	12830	4.44	187	6720	52.38
WFL	EQ	20-Jul-2022	148.30	141.30	150.95	141.30	149.40	148.40	147.76	517	0.76	39	217	41.97
WHEELS	EQ	20-Jul-2022	725.30	732.65	738.00	721.00	722.50	725.70	729.24	26672	194.50	1801	16239	60.88
WHIRLPOOL	EQ	20-Jul-2022	1689.65	1698.45	1715.00	1680.05	1700.00	1695.35	1697.73	190229	3229.58	9645	105999	55.72
WILLAMAGOR	EQ	20-Jul-2022	20.70	21.35	21.65	20.70	21.25	21.15	21.27	5594	1.19	59	3714	66.39
WINDLAS	EQ	20-Jul-2022	225.30	227.00	232.60	223.55	231.45	231.20	229.13	42780	98.02	2508	27488	64.25
WINDMACHIN	EQ	20-Jul-2022	34.65	35.35	35.95	34.50	34.75	34.95	35.21	61673	21.72	312	37769	61.24
WINPRO	EQ	20-Jul-2022	4.35	4.55	4.55	4.00	4.50	4.45	4.43	115594	5.12	234	80730	69.84
WIPL	BE	20-Jul-2022	55.90	56.95	56.95	53.50	56.65	56.65	56.14	56	0.03	5	-	-
WIPRO	EQ	20-Jul-2022	405.65	410.80	417.50	407.10	411.70	412.10	412.45	12618706	52046.30	168289	5293957	41.95
WOCKPHARMA	EQ	20-Jul-2022	214.45	216.50	217.00	214.00	214.20	214.45	215.58	422212	910.21	8104	213160	50.49
WONDERLA	EQ	20-Jul-2022	231.40	237.80	237.80	225.10	226.35	226.10	228.89	104894	240.09	3530	76058	72.51
WORTH	EQ	20-Jul-2022	101.25	103.25	105.00	101.50	101.50	102.00	103.13	9588	9.89	181	6693	69.81
WSTCSTPAPR	EQ	20-Jul-2022	366.85	368.75	371.60	359.25	361.85	361.40	364.39	336275	1225.36	9834	104360	31.03
XCHANGING	EQ	20-Jul-2022	73.30	74.10	75.65	73.00	73.15	73.35	74.02	189710	140.41	3296	93702	49.39
XELPMOC	EQ	20-Jul-2022	168.40	172.55	172.65	165.55	168.10	167.10	168.84	22425	37.86	1535	14126	62.99
XPROINDIA	BE	20-Jul-2022	803.05	819.00	819.00	791.00	805.00	803.25	804.79	7716	62.10	556	-	-
YAARI	EQ	20-Jul-2022	31.40	31.90	32.15	30.75	30.90	31.15	31.46	125761	39.56	1380	77469	61.60
YESBANK	EQ	20-Jul-2022	13.50	13.60	13.70	13.55	13.60	13.60	13.63	41676425	5679.51	46332	15668060	37.59
YUKEN	EQ	20-Jul-2022	440.00	441.80	441.80	431.05	431.05	434.85	438.25	971	4.26	53	731	75.28
ZEEL	EQ	20-Jul-2022	230.55	233.00	235.50	229.55	230.40	230.55	232.42	5406856	12566.58	31676	1767794	32.70
ZEELEARN	EQ	20-Jul-2022	6.40	6.45	6.50	6.25	6.35	6.30	6.37	813167	51.77	1079	566383	69.65
ZEEMEDIA	EQ	20-Jul-2022	15.45	16.45	16.90	15.80	15.85	15.85	16.30	5368771	875.32	7363	3170739	59.06
ZENITHEXPO	EQ	20-Jul-2022	73.40	73.45	77.05	73.45	77.05	77.00	76.30	5	0.00	5	4	80.00
ZENITHSTL	BE	20-Jul-2022	8.05	8.45	8.45	7.65	7.65	7.65	7.89	1336209	105.46	3166	-	-
ZENSARTECH	EQ	20-Jul-2022	255.95	258.80	260.70	255.45	255.95	255.85	257.77	1414147	3645.19	34140	870740	61.57
ZENTEC	EQ	20-Jul-2022	168.20	170.50	172.10	167.30	169.55	169.10	169.95	139719	237.45	3933	71869	51.44
ZFCVINDIA	EQ	20-Jul-2022	8188.45	8281.80	8322.85	8026.00	8065.00	8126.10	8167.94	2144	175.12	730	663	30.92
ZODIAC	BE	20-Jul-2022	126.25	130.00	132.55	126.30	128.50	129.10	129.32	46716	60.41	539	-	-
ZODIACLOTH	EQ	20-Jul-2022	89.25	91.95	92.50	86.00	86.10	86.55	88.96	52707	46.89	706	32557	61.77
ZOMATO	EQ	20-Jul-2022	53.95	54.50	54.50	53.20	53.30	53.40	53.81	37683099	20277.83	92221	10037523	26.64
ZOTA	EQ	20-Jul-2022	269.35	274.45	274.45	266.20	269.00	268.25	270.51	5233	14.16	266	3654	69.83
ZUARI	EQ	20-Jul-2022	146.70	147.90	156.00	147.30	152.90	153.05	152.89	307084	469.50	6344	144295	46.99
ZUARIIND	EQ	20-Jul-2022	142.55	145.40	152.40	143.80	151.90	150.55	149.31	145154	216.73	1786	62723	43.21
ZYDUSLIFE	EQ	20-Jul-2022	357.30	359.80	364.30	358.15	358.25	358.80	360.60	1087072	3919.99	15747	565833	52.05
ZYDUSWELL	EQ	20-Jul-2022	1628.90	1637.05	1637.05	1612.95	1614.90	1616.90	1619.19	9889	160.12	1672	6714	67.89