nse-sec-bhavdata-full-2022-10-26.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	25-Oct-2022	91.55	92.25	92.25	89.20	89.50	89.65	90.82	101692	92.36	2429	53728	52.83
21STCENMGM	EQ	25-Oct-2022	22.50	22.95	22.95	22.05	22.05	22.10	22.23	12815	2.85	88	7280	56.81
3IINFOLTD	EQ	25-Oct-2022	42.70	42.95	46.35	41.80	45.05	44.95	44.70	1429981	639.25	8243	554606	38.78
3MINDIA	EQ	25-Oct-2022	23168.20	23196.00	23323.00	22811.00	22949.00	22922.10	23111.64	1041	240.59	684	394	37.85
3PLAND	EQ	25-Oct-2022	18.40	17.70	18.95	16.60	17.25	17.45	17.19	32759	5.63	454	20903	63.81
456GS2023	GS	25-Oct-2022	99.00	98.00	98.50	98.00	98.50	98.50	98.49	5100	5.02	3	5100	100.00
4THDIM	EQ	25-Oct-2022	88.55	87.20	89.85	86.80	86.80	86.80	87.29	13964	12.19	232	4898	35.08
5PAISA	EQ	25-Oct-2022	340.40	340.40	344.10	329.70	335.10	333.45	333.97	25387	84.78	1319	11996	47.25
63MOONS	EQ	25-Oct-2022	164.85	164.05	169.00	162.70	166.40	166.60	166.16	56743	94.28	2085	17658	31.12
667GS2050	GS	25-Oct-2022	92.19	95.45	95.45	95.39	95.39	95.39	95.45	101	0.10	2	101	100.00
669GS2024	GS	25-Oct-2022	101.70	101.70	101.70	100.15	100.15	100.15	101.61	1800	1.83	2	1800	100.00
676GS2061	GS	25-Oct-2022	92.10	94.40	94.40	94.00	94.00	94.00	94.01	205	0.19	3	205	100.00
699GS2051	GS	25-Oct-2022	98.40	96.60	97.24	96.60	97.00	97.14	96.88	10001	9.69	5	10001	100.00
710GS2029	GS	25-Oct-2022	99.90	99.90	100.20	99.90	100.15	100.15	99.98	6101	6.10	7	6101	100.00
736GS2052	GS	25-Oct-2022	99.75	100.00	100.00	100.00	100.00	100.00	100.00	300	0.30	1	300	100.00
754GS2036	GS	25-Oct-2022	104.00	104.50	105.99	104.50	104.61	105.78	104.92	31428	32.98	24	31428	100.00
82GS2025	GS	25-Oct-2022	103.60	103.80	103.90	103.80	103.90	103.85	103.85	2	0.00	2	0	0.00
92GS2030	GS	25-Oct-2022	113.99	114.00	114.00	114.00	114.00	114.00	114.00	212	0.24	5	212	100.00
A2ZINFRA	EQ	25-Oct-2022	10.65	10.60	10.75	10.25	10.30	10.35	10.48	233045	24.42	366	189258	81.21
AAATECH	SM	25-Oct-2022	70.65	70.20	70.20	70.20	70.20	70.20	70.20	4500	3.16	1	4500	100.00
AAKASH	EQ	25-Oct-2022	13.10	13.00	13.25	12.00	12.35	12.30	12.63	525259	66.36	1118	334467	63.68
AAREYDRUGS	EQ	25-Oct-2022	38.10	38.15	38.15	37.20	37.80	37.65	37.51	18308	6.87	283	11586	63.28
AARON	BE	25-Oct-2022	157.95	157.95	158.00	153.00	158.00	156.30	155.99	1465	2.29	89	-	-
AARTIDRUGS	EQ	25-Oct-2022	457.35	457.50	466.30	456.50	463.60	460.05	461.47	74125	342.07	5134	35056	47.29
AARTIIND	EQ	25-Oct-2022	687.05	690.00	692.00	684.00	687.65	687.15	687.88	390032	2682.97	16886	166907	42.79
AARTISURF	EQ	25-Oct-2022	753.90	759.25	765.00	745.00	750.95	748.30	754.03	6744	50.85	764	3616	53.62
AARVEEDEN	EQ	25-Oct-2022	26.15	26.65	26.65	25.25	25.95	25.85	25.56	14026	3.59	126	8526	60.79
AARVI	EQ	25-Oct-2022	157.10	161.60	161.65	155.00	155.35	156.10	158.06	13665	21.60	367	7246	53.03
AAVAS	EQ	25-Oct-2022	2010.95	2004.30	2009.95	1965.10	1972.50	1971.90	1994.37	171548	3421.30	12777	141894	82.71
ABAN	EQ	25-Oct-2022	50.10	50.20	50.40	49.05	49.15	49.70	49.91	75365	37.61	915	41208	54.68
ABB	EQ	25-Oct-2022	3052.80	3074.95	3086.25	3020.60	3049.90	3055.25	3050.68	263091	8026.05	36958	133628	50.79
ABBOTINDIA	EQ	25-Oct-2022	18355.75	18355.75	18782.35	18261.65	18452.05	18478.60	18479.23	12937	2390.66	4596	4671	36.11
ABCAPITAL	EQ	25-Oct-2022	114.35	114.65	116.80	112.90	115.70	115.90	115.22	3139193	3617.08	18388	1156409	36.84
ABFRL	EQ	25-Oct-2022	336.05	336.65	340.65	331.80	340.00	338.45	336.11	1389735	4670.98	18724	708536	50.98
ABMINTLLTD	BE	25-Oct-2022	70.10	70.10	70.10	70.00	70.10	70.10	70.09	166	0.12	9	-	-
ABSLAMC	EQ	25-Oct-2022	435.20	435.00	435.35	425.00	427.15	427.60	430.13	47876	205.93	3310	29542	61.71
ABSLBANETF	EQ	25-Oct-2022	41.38	41.95	41.95	40.97	40.97	41.02	41.27	11418	4.71	136	9225	80.79
ABSLNN50ET	EQ	25-Oct-2022	43.61	43.95	43.95	42.80	42.83	42.86	43.04	11273	4.85	154	8081	71.68
ACC	EQ	25-Oct-2022	2257.10	2260.05	2278.90	2242.80	2247.95	2247.50	2263.73	383657	8684.95	18641	155896	40.63
ACCELYA	EQ	25-Oct-2022	1191.15	1190.00	1203.20	1176.05	1176.05	1180.20	1183.36	28772	340.48	2486	17818	61.93
ACCURACY	EQ	25-Oct-2022	264.70	256.25	262.90	244.00	246.00	246.20	248.71	75365	187.44	2685	35214	46.72
ACE	EQ	25-Oct-2022	293.40	294.90	294.90	280.70	287.35	287.15	288.57	311582	899.12	8469	140964	45.24
ACRYSIL	EQ	25-Oct-2022	549.10	552.80	552.80	534.30	537.00	539.40	540.61	61485	332.39	4038	39109	63.61
ADANIENT	EQ	25-Oct-2022	3309.80	3321.95	3345.00	3294.00	3295.05	3300.50	3313.09	879424	29136.08	35025	151719	17.25
ADANIGREEN	EQ	25-Oct-2022	2121.25	2129.90	2141.25	2071.20	2083.00	2079.90	2088.05	960922	20064.52	48659	477217	49.66
ADANIPORTS	EQ	25-Oct-2022	805.50	806.70	812.75	797.10	800.10	800.35	803.84	4485050	36052.76	62219	1278059	28.50
ADANIPOWER	BE	25-Oct-2022	335.55	336.00	338.65	330.00	333.80	332.35	332.76	974407	3242.48	23586	-	-
ADANITRANS	EQ	25-Oct-2022	3283.95	3320.00	3324.95	3150.00	3179.95	3188.45	3231.21	541744	17504.90	38487	261219	48.22
ADFFOODS	EQ	25-Oct-2022	713.40	719.80	721.70	710.10	717.00	714.90	714.69	3588	25.64	321	2156	60.09
ADL	BE	25-Oct-2022	66.40	67.45	67.45	64.05	66.30	66.30	65.67	472	0.31	9	-	-
ADORWELD	EQ	25-Oct-2022	881.95	886.25	891.10	854.00	854.00	856.25	863.73	15997	138.17	1991	8266	51.67
ADROITINFO	EQ	25-Oct-2022	15.75	16.10	17.30	15.55	17.30	17.30	17.17	146204	25.10	306	102140	69.86
ADSL	EQ	25-Oct-2022	99.15	99.65	100.95	98.55	99.75	100.10	99.75	47416	47.30	1257	24094	50.81
ADVANIHOTR	EQ	25-Oct-2022	83.15	84.45	84.45	81.70	81.90	82.20	82.36	11048	9.10	304	7406	67.03
ADVENZYMES	EQ	25-Oct-2022	286.40	287.35	287.40	281.20	282.55	282.30	284.38	38500	109.49	2413	22678	58.90
AEGISCHEM	EQ	25-Oct-2022	299.35	300.20	303.50	293.15	297.75	299.40	299.47	707904	2119.97	18348	179269	25.32
AETHER	EQ	25-Oct-2022	995.10	989.00	1030.00	981.20	999.40	1004.20	1011.85	154092	1559.19	11443	65546	42.54
AFFLE	EQ	25-Oct-2022	1190.40	1196.00	1199.00	1175.00	1175.00	1181.65	1188.80	94963	1128.92	8836	45734	48.16
AGARIND	EQ	25-Oct-2022	680.00	688.00	703.05	679.00	687.95	690.70	692.81	78727	545.43	5307	35729	45.38
AGI	EQ	25-Oct-2022	324.30	325.00	328.90	321.10	323.00	323.45	325.12	91823	298.53	3135	46717	50.88
AGRITECH	EQ	25-Oct-2022	115.35	119.50	119.65	109.55	109.55	110.05	112.32	8391	9.42	410	4801	57.22
AGROPHOS	EQ	25-Oct-2022	37.30	38.15	38.15	36.50	37.30	37.20	37.42	43333	16.22	464	21314	49.19
AGSTRA	EQ	25-Oct-2022	81.40	81.40	88.70	80.55	85.00	85.25	85.56	599168	512.66	6350	275453	45.97
AHLADA	BE	25-Oct-2022	111.80	111.00	111.00	106.35	110.30	110.00	108.55	3200	3.47	54	-	-
AHLEAST	BE	25-Oct-2022	131.10	132.00	134.00	130.25	132.90	132.05	133.22	5467	7.28	64	-	-
AHLUCONT	EQ	25-Oct-2022	437.75	439.90	441.00	432.30	438.00	437.65	437.09	5189	22.68	825	3932	75.78
AIAENG	EQ	25-Oct-2022	2605.10	2582.00	2676.35	2581.85	2632.95	2648.35	2626.14	32094	842.83	6425	13249	41.28
AILIMITED	SM	25-Oct-2022	30.90	29.40	29.40	29.40	29.40	29.40	29.40	9000	2.65	3	9000	100.00
AIRAN	EQ	25-Oct-2022	17.50	17.65	17.80	17.45	17.65	17.65	17.59	82363	14.49	538	46963	57.02
AIROLAM	EQ	25-Oct-2022	111.50	111.00	113.45	107.80	108.70	109.05	109.97	42643	46.89	1011	20174	47.31
AIRTELPP	E1	25-Oct-2022	409.20	412.45	412.45	405.00	407.60	407.35	407.78	78318	319.36	2350	52395	66.90
AISL	SM	25-Oct-2022	56.00	53.20	53.20	53.20	53.20	53.20	53.20	2400	1.28	2	2400	100.00
AJANTPHARM	EQ	25-Oct-2022	1241.80	1248.05	1269.00	1237.65	1260.00	1261.80	1256.37	37117	466.33	5083	23126	62.31
AJMERA	EQ	25-Oct-2022	249.25	249.45	254.00	246.70	251.60	250.50	250.05	11164	27.92	394	5689	50.96
AJOONI	EQ	25-Oct-2022	6.85	6.95	7.20	6.50	6.90	7.05	6.84	650147	44.47	1121	389626	59.93
AJRINFRA	EQ	25-Oct-2022	1.50	1.50	1.55	1.45	1.50	1.50	1.49	708219	10.59	466	594395	83.93
AKASH	EQ	25-Oct-2022	38.00	38.80	38.80	36.35	36.60	38.00	37.69	20560	7.75	322	10060	48.93
AKG	BE	25-Oct-2022	58.95	57.10	60.50	57.10	58.50	59.15	59.65	7103	4.24	35	-	-
AKSHAR	EQ	25-Oct-2022	36.35	36.45	38.15	34.55	34.55	34.55	36.85	247141	91.07	1526	168583	68.21
AKSHARCHEM	EQ	25-Oct-2022	332.15	335.00	335.00	326.40	328.55	329.15	329.57	4159	13.71	354	2199	52.87
AKSHOPTFBR	EQ	25-Oct-2022	10.80	10.75	10.85	9.80	10.10	10.10	10.27	938006	96.30	1387	538403	57.40
AKZOINDIA	EQ	25-Oct-2022	2130.25	2140.90	2170.00	2133.05	2140.00	2140.15	2146.75	3473	74.56	1127	2156	62.08
ALANKIT	EQ	25-Oct-2022	11.60	11.55	11.60	11.00	11.45	11.40	11.37	200152	22.76	620	134023	66.96
ALBERTDAVD	EQ	25-Oct-2022	561.35	560.15	563.45	555.20	558.00	558.05	559.54	2080	11.64	191	1442	69.33
ALEMBICLTD	EQ	25-Oct-2022	67.80	68.15	68.60	66.50	66.70	66.75	67.34	67135	45.21	1168	34796	51.83
ALICON	EQ	25-Oct-2022	901.25	901.00	918.00	875.35	876.00	881.85	898.20	6063	54.46	1076	3362	55.45
ALKALI	EQ	25-Oct-2022	136.20	138.00	140.00	128.10	130.90	129.70	134.07	73525	98.57	1734	37469	50.96
ALKEM	EQ	25-Oct-2022	3104.70	3090.00	3151.75	3084.05	3106.95	3121.10	3106.82	124788	3876.94	7242	89749	71.92
ALKYLAMINE	EQ	25-Oct-2022	2973.15	2972.80	2990.00	2945.85	2982.00	2975.80	2971.88	11535	342.81	3343	5575	48.33
ALLCARGO	EQ	25-Oct-2022	420.55	422.75	436.00	411.05	428.40	426.30	425.96	997541	4249.09	24684	303646	30.44
ALLSEC	EQ	25-Oct-2022	506.20	505.00	519.95	501.10	518.10	510.15	513.28	16319	83.76	813	8836	54.15
ALMONDZ	EQ	25-Oct-2022	82.60	84.25	84.45	81.50	81.50	81.80	82.54	4886	4.03	112	3098	63.41
ALOKINDS	BE	25-Oct-2022	16.65	16.80	16.80	16.10	16.25	16.25	16.23	1129143	183.26	3919	-	-
ALPA	EQ	25-Oct-2022	58.95	58.55	59.85	57.50	57.50	58.05	58.63	20945	12.28	361	13600	64.93
ALPHAGEO	EQ	25-Oct-2022	285.40	287.30	290.95	281.50	287.00	286.65	284.91	6947	19.79	557	3693	53.16
ALPSINDUS	EQ	25-Oct-2022	2.25	2.25	2.25	2.20	2.25	2.20	2.22	36716	0.82	61	33636	91.61
AMARAJABAT	EQ	25-Oct-2022	495.10	496.90	512.00	491.55	509.80	508.80	504.88	678218	3424.16	15858	234933	34.64
AMBER	EQ	25-Oct-2022	2116.85	2118.85	2135.00	2047.00	2055.20	2052.90	2065.79	109713	2266.45	16433	60589	55.22
AMBICAAGAR	BE	25-Oct-2022	30.80	30.85	31.00	29.75	30.90	30.75	30.38	11538	3.50	167	-	-
AMBIKCO	EQ	25-Oct-2022	1641.05	1621.60	1639.65	1621.60	1634.00	1630.65	1630.98	8333	135.91	2300	3597	43.17
AMBUJACEM	EQ	25-Oct-2022	516.90	516.20	521.80	511.65	513.00	513.10	515.77	5007924	25829.18	68144	1353004	27.02
AMDIND	BE	25-Oct-2022	73.40	73.40	74.45	71.60	72.30	72.25	72.61	11653	8.46	125	-	-
AMEYA	SM	25-Oct-2022	52.00	52.00	52.25	51.30	52.00	51.55	51.73	24000	12.42	6	16000	66.67
AMIORG	EQ	25-Oct-2022	936.40	950.00	950.05	936.00	947.00	945.70	942.53	34628	326.38	3158	22982	66.37
AMJLAND	EQ	25-Oct-2022	27.45	27.20	27.60	27.05	27.60	27.25	27.27	18028	4.92	144	11582	64.24
AMRUTANJAN	EQ	25-Oct-2022	750.95	750.95	752.20	741.50	745.85	745.25	745.39	36384	271.20	1683	32793	90.13
ANANDRATHI	EQ	25-Oct-2022	703.40	704.00	708.20	698.50	700.00	700.00	700.25	22949	160.70	821	14658	63.87
ANANTRAJ	EQ	25-Oct-2022	108.30	108.90	108.90	105.00	105.90	106.05	107.05	1661824	1778.95	7898	599419	36.07
ANDHRAPAP	EQ	25-Oct-2022	463.90	467.35	480.35	460.00	477.00	478.55	474.65	98282	466.50	4946	55798	56.77
ANDHRSUGAR	EQ	25-Oct-2022	138.90	139.85	141.50	136.20	137.10	137.00	137.99	92859	128.13	1897	58010	62.47
ANDREWYU	EQ	25-Oct-2022	19.55	19.60	20.25	19.40	19.90	19.85	19.83	130256	25.84	504	91251	70.06
ANGELONE	EQ	25-Oct-2022	1618.55	1622.00	1624.80	1593.15	1607.00	1609.45	1607.34	370393	5953.46	16156	172303	46.52
ANIKINDS	EQ	25-Oct-2022	43.95	43.95	44.40	41.20	41.75	41.85	42.79	60805	26.02	781	32897	54.10
ANKITMETAL	EQ	25-Oct-2022	5.40	5.40	5.45	5.10	5.35	5.35	5.33	102431	5.46	347	79948	78.05
ANMOL	EQ	25-Oct-2022	169.55	171.90	171.90	159.55	161.35	161.50	162.06	23339	37.82	655	10705	45.87
ANNAPURNA	SM	25-Oct-2022	158.95	156.15	159.70	150.25	151.00	152.65	155.46	94000	146.14	44	58000	61.70
ANSALAPI	BE	25-Oct-2022	28.25	29.65	29.65	29.65	29.65	29.65	29.65	408336	121.07	340	-	-
ANTGRAPHIC	EQ	25-Oct-2022	0.95	0.95	0.95	0.90	0.90	0.90	0.91	1495846	13.67	576	1171217	78.30
ANUP	EQ	25-Oct-2022	851.30	859.75	860.95	840.05	840.05	842.40	849.82	5418	46.04	783	3418	63.09
ANURAS	EQ	25-Oct-2022	769.30	780.00	782.00	761.00	772.10	776.80	771.71	87617	676.15	5438	29568	33.75
APARINDS	EQ	25-Oct-2022	1482.85	1475.20	1550.00	1475.20	1535.00	1537.50	1529.29	72153	1103.43	7327	34662	48.04
APCL	EQ	25-Oct-2022	229.25	229.25	230.00	223.00	224.00	223.90	225.23	18303	41.22	593	14094	77.00
APCOTEXIND	EQ	25-Oct-2022	552.45	558.95	558.95	535.50	543.00	541.30	544.58	100775	548.80	5577	44885	44.54
APEX	EQ	25-Oct-2022	300.60	302.45	309.45	299.85	309.00	307.15	305.68	42811	130.86	1877	22818	53.30
APLAPOLLO	EQ	25-Oct-2022	1099.65	1103.00	1105.10	1070.00	1081.90	1077.35	1084.48	167079	1811.94	12712	83529	49.99
APLLTD	EQ	25-Oct-2022	548.45	555.00	558.75	546.05	549.45	548.15	550.31	118085	649.83	10740	56077	47.49
APOLLO	BE	25-Oct-2022	230.90	236.45	236.50	221.75	231.50	229.40	228.99	73108	167.41	1298	-	-
APOLLOHOSP	EQ	25-Oct-2022	4410.15	4437.80	4449.90	4372.00	4401.00	4404.05	4397.58	474364	20860.53	43512	280183	59.06
APOLLOPIPE	EQ	25-Oct-2022	515.25	513.10	520.25	507.10	514.30	514.10	514.64	20885	107.48	2397	9689	46.39
APOLLOTYRE	EQ	25-Oct-2022	281.30	282.95	290.70	278.80	286.60	287.45	286.64	2651663	7600.69	23833	721385	27.21
APOLSINHOT	EQ	25-Oct-2022	1593.25	1649.80	1672.90	1615.10	1672.90	1672.90	1663.98	8803	146.48	502	4782	54.32
APTECHT	EQ	25-Oct-2022	295.80	295.35	299.90	288.20	289.20	290.45	292.80	119580	350.13	4485	53986	45.15
APTUS	EQ	25-Oct-2022	319.00	319.05	325.75	315.00	316.00	318.85	321.36	162117	520.97	6097	72033	44.43
ARCHIDPLY	EQ	25-Oct-2022	77.85	77.90	78.90	76.55	77.15	77.25	77.56	35170	27.28	594	20655	58.73
ARCHIES	EQ	25-Oct-2022	20.55	20.55	21.45	20.05	20.30	20.15	20.37	53865	10.97	382	35343	65.61
ARENTERP	EQ	25-Oct-2022	32.95	34.95	34.95	32.50	33.75	33.35	33.46	1920	0.64	114	1051	54.74
ARIES	EQ	25-Oct-2022	135.60	137.55	138.75	131.10	133.95	133.50	134.40	22136	29.75	790	11688	52.80
ARIHANTCAP	EQ	25-Oct-2022	72.85	74.00	77.90	73.20	74.90	74.85	75.78	257444	195.09	2062	146868	57.05
ARIHANTSUP	EQ	25-Oct-2022	228.25	232.40	232.40	224.50	225.00	225.55	227.46	39061	88.85	2438	19419	49.71
ARMANFIN	EQ	25-Oct-2022	1448.75	1470.45	1470.45	1443.00	1455.00	1451.05	1454.15	3412	49.62	516	2284	66.94
AROGRANITE	EQ	25-Oct-2022	47.65	48.35	48.50	47.55	48.50	48.35	48.21	7443	3.59	136	3972	53.37
ARROWGREEN	BE	25-Oct-2022	126.60	121.00	128.00	121.00	124.25	124.25	123.42	5592	6.90	90	-	-
ARSHIYA	EQ	25-Oct-2022	12.70	12.75	12.90	12.45	12.60	12.50	12.64	248447	31.41	486	184712	74.35
ARSSINFRA	BE	25-Oct-2022	20.50	20.00	21.00	19.80	20.95	20.75	20.45	7203	1.47	43	-	-
ARTEMISMED	EQ	25-Oct-2022	63.75	64.50	64.55	62.70	63.20	62.95	63.07	25771	16.25	338	16592	64.38
ARTNIRMAN	EQ	25-Oct-2022	78.90	75.00	75.00	75.00	75.00	75.00	75.00	5207	3.91	92	5207	100.00
ARVEE	EQ	25-Oct-2022	91.90	91.90	91.90	88.65	90.80	90.80	90.61	193	0.17	12	113	58.55
ARVIND	EQ	25-Oct-2022	94.50	94.90	95.35	92.20	92.60	92.60	93.31	620276	578.77	6497	386979	62.39
ARVINDFASN	EQ	25-Oct-2022	343.10	344.40	347.95	332.00	344.30	343.05	338.51	378083	1279.86	11287	165482	43.77
ARVSMART	EQ	25-Oct-2022	255.60	258.75	271.00	254.65	266.95	265.70	264.59	93391	247.11	3223	52851	56.59
ASAHIINDIA	EQ	25-Oct-2022	612.30	612.30	612.35	605.15	607.00	607.10	609.32	32213	196.28	2554	17495	54.31
ASAHISONG	EQ	25-Oct-2022	298.55	302.45	302.50	292.15	292.15	295.35	297.04	4367	12.97	503	2905	66.52
ASAL	EQ	25-Oct-2022	382.70	386.90	387.40	375.80	380.05	380.55	381.20	23827	90.83	1845	10448	43.85
ASALCBR	EQ	25-Oct-2022	473.15	470.50	474.90	468.50	469.45	469.55	471.42	21973	103.59	2318	12872	58.58
ASHAPURMIN	EQ	25-Oct-2022	90.55	91.30	92.05	89.10	89.45	89.60	90.42	72990	66.00	1379	38356	52.55
ASHIANA	EQ	25-Oct-2022	159.65	160.45	161.45	158.60	160.20	160.30	159.87	13146	21.02	850	9474	72.07
ASHIMASYN	EQ	25-Oct-2022	15.30	15.45	15.45	14.85	15.00	14.95	15.08	45231	6.82	214	33095	73.17
ASHOKA	EQ	25-Oct-2022	75.80	75.80	75.80	73.80	74.00	73.95	74.24	549714	408.13	9717	427738	77.81
ASHOKLEY	EQ	25-Oct-2022	144.55	145.30	148.00	142.35	146.85	147.25	145.83	10144571	14793.66	76664	4752686	46.85
ASIANENE	EQ	25-Oct-2022	73.85	73.85	75.00	72.35	72.80	72.75	73.69	57256	42.19	810	37467	65.44
ASIANHOTNR	EQ	25-Oct-2022	90.45	90.50	90.85	89.00	90.10	90.15	90.03	2713	2.44	84	1976	72.83
ASIANPAINT	EQ	25-Oct-2022	3121.65	3134.00	3135.00	3079.90	3082.50	3084.90	3102.60	1016316	31532.24	68943	688691	67.76
ASIANTILES	EQ	25-Oct-2022	55.55	55.60	56.00	54.50	55.65	55.50	55.28	208640	115.33	2098	136166	65.26
ASLIND	SM	25-Oct-2022	24.50	25.50	25.50	25.50	25.50	25.50	25.50	4000	1.02	1	4000	100.00
ASPINWALL	EQ	25-Oct-2022	226.80	221.00	230.00	216.80	223.25	222.00	220.32	16486	36.32	434	9226	55.96
ASTEC	EQ	25-Oct-2022	2197.90	2196.90	2222.15	2127.60	2145.00	2149.10	2168.18	20636	447.43	4706	10045	48.68
ASTERDM	EQ	25-Oct-2022	247.15	248.40	250.70	241.10	244.10	243.85	245.43	381175	935.51	10979	138322	36.29
ASTRAL	EQ	25-Oct-2022	2016.60	2017.00	2028.00	1981.30	1985.00	1986.65	2000.62	267260	5346.85	29700	118544	44.36
ASTRAMICRO	EQ	25-Oct-2022	313.15	312.00	318.60	308.45	308.95	310.10	312.57	313554	980.08	6147	106403	33.93
ASTRAZEN	EQ	25-Oct-2022	3091.70	3091.70	3145.00	3089.85	3111.00	3121.35	3124.62	7734	241.66	2037	4121	53.28
ASTRON	EQ	25-Oct-2022	34.40	34.55	35.35	33.60	33.90	34.05	34.26	68722	23.55	806	37478	54.54
ATALREAL	SM	25-Oct-2022	57.60	57.00	59.75	55.00	56.50	57.35	56.27	297600	167.47	33	129600	43.55
ATFL	EQ	25-Oct-2022	762.85	766.70	790.00	752.25	780.00	780.15	779.97	31437	245.20	968	27741	88.24
ATGL	EQ	25-Oct-2022	3267.30	3283.65	3433.95	3251.00	3415.00	3382.95	3350.85	216330	7248.90	21590	80963	37.43
ATLANTA	BE	25-Oct-2022	25.05	24.25	24.55	23.80	24.00	23.85	23.87	151889	36.25	600	-	-
ATUL	EQ	25-Oct-2022	8379.95	8358.20	8368.95	8185.05	8209.00	8201.00	8241.53	26437	2178.81	5047	13182	49.86
ATULAUTO	EQ	25-Oct-2022	277.15	274.00	291.65	271.75	278.15	278.90	284.48	527735	1501.33	16220	162472	30.79
AUBANK	EQ	25-Oct-2022	580.70	581.75	581.75	567.50	574.05	574.90	572.80	1469741	8418.67	42287	564965	38.44
AURIONPRO	EQ	25-Oct-2022	414.50	417.85	418.20	407.00	407.50	408.30	409.84	24090	98.73	1740	12123	50.32
AUROPHARMA	EQ	25-Oct-2022	524.50	525.00	525.90	518.35	519.30	519.90	521.30	747337	3895.87	18142	351397	47.02
AURUM	BE	25-Oct-2022	127.30	127.90	127.90	122.00	125.55	125.35	124.78	24713	30.84	269	-	-
AURUMPP	X1	25-Oct-2022	68.65	66.10	67.95	65.55	67.75	66.95	67.08	1869	1.25	30	1624	86.89
AUSOMENT	EQ	25-Oct-2022	68.60	69.90	71.90	67.90	67.95	68.20	68.42	5292	3.62	95	5071	95.82
AUTOAXLES	EQ	25-Oct-2022	1924.55	1917.70	1936.95	1906.05	1919.90	1913.30	1916.77	3887	74.51	1045	2218	57.06
AUTOBEES	EQ	25-Oct-2022	129.51	130.93	131.29	128.60	131.00	130.91	130.24	47446	61.79	554	23318	49.15
AUTOIND	EQ	25-Oct-2022	111.65	111.70	113.45	110.10	113.00	112.85	112.33	49167	55.23	639	32601	66.31
AVADHSUGAR	EQ	25-Oct-2022	495.20	496.75	496.75	486.20	488.95	487.65	489.70	23605	115.59	1966	12485	52.89
AVANTIFEED	EQ	25-Oct-2022	465.80	467.55	467.55	450.50	451.90	453.20	455.79	194358	885.87	11226	102027	52.49
AVG	SM	25-Oct-2022	123.90	128.55	128.55	119.00	119.00	119.00	122.91	6000	7.37	5	6000	100.00
AVROIND	EQ	25-Oct-2022	121.90	124.00	124.35	117.70	119.00	119.80	122.24	20176	24.66	230	7608	37.71
AVSL	SM	25-Oct-2022	115.80	121.00	121.00	121.00	121.00	121.00	121.00	3000	3.63	1	3000	100.00
AVTNPL	EQ	25-Oct-2022	114.30	114.70	116.70	111.45	114.95	114.35	114.23	237747	271.58	5597	95889	40.33
AWHCL	EQ	25-Oct-2022	313.55	313.60	314.00	303.50	306.35	306.70	308.43	53578	165.25	3262	34612	64.60
AWL	EQ	25-Oct-2022	688.40	689.00	689.00	675.05	678.00	678.40	682.20	1075083	7334.18	27565	471754	43.88
AXISBANK	EQ	25-Oct-2022	909.45	905.70	910.60	891.60	900.95	902.85	900.03	13187308	118690.14	250162	6703489	50.83
AXISBNKETF	EQ	25-Oct-2022	415.43	416.57	416.57	413.00	413.00	413.41	414.29	963	3.99	59	604	62.72
AXISBPSETF	EQ	25-Oct-2022	10.47	10.48	10.48	10.45	10.47	10.46	10.46	8922	0.93	291	5419	60.74
AXISCADES	EQ	25-Oct-2022	233.95	230.00	247.00	220.10	233.25	234.35	234.03	824223	1928.89	16976	327325	39.71
AXISCETF	EQ	25-Oct-2022	78.04	73.20	79.70	73.20	77.94	78.20	78.78	660	0.52	68	305	46.21
AXISGOLD	EQ	25-Oct-2022	43.67	43.98	43.98	43.28	43.40	43.41	43.54	60313	26.26	911	37902	62.84
AXISHCETF	EQ	25-Oct-2022	83.66	85.44	85.44	83.01	83.49	83.49	83.48	2101	1.75	40	1736	82.63
AXISILVER	EQ	25-Oct-2022	59.55	59.41	59.41	57.21	57.35	57.59	58.48	5811	3.40	85	2171	37.36
AXISNIFTY	EQ	25-Oct-2022	187.62	188.01	188.59	187.52	187.75	187.70	188.03	3762	7.07	141	2820	74.96
AXISTECETF	EQ	25-Oct-2022	292.63	294.89	298.64	291.33	297.92	297.57	296.43	7001	20.75	175	2611	37.29
AXITA	EQ	25-Oct-2022	35.35	34.50	35.20	32.90	34.00	34.00	33.84	689097	233.19	4542	530858	77.04
AYMSYNTEX	EQ	25-Oct-2022	89.65	89.45	94.00	87.60	88.35	88.55	90.61	230362	208.73	3004	86972	37.75
BAFNAPH	BE	25-Oct-2022	102.80	103.50	103.50	99.60	103.25	103.25	102.91	271	0.28	15	-	-
BAGFILMS	BE	25-Oct-2022	5.40	5.55	5.55	5.30	5.30	5.30	5.35	63615	3.40	130	-	-
BAJAJ-AUTO	EQ	25-Oct-2022	3699.80	3699.00	3727.00	3644.00	3655.10	3654.10	3668.12	351456	12891.84	28573	225360	64.12
BAJAJCON	EQ	25-Oct-2022	152.60	152.60	155.25	150.40	155.10	154.85	153.32	207336	317.88	4962	116264	56.08
BAJAJELEC	EQ	25-Oct-2022	1163.80	1168.80	1191.40	1139.00	1140.10	1146.85	1162.82	108612	1262.96	14455	38385	35.34
BAJAJFINSV	EQ	25-Oct-2022	1701.80	1700.00	1700.90	1655.00	1657.00	1658.55	1670.23	1870289	31238.06	90439	832294	44.50
BAJAJHCARE	EQ	25-Oct-2022	360.25	360.85	360.85	351.05	352.00	354.25	354.24	13773	48.79	922	9922	72.04
BAJAJHIND	EQ	25-Oct-2022	10.50	10.60	10.70	10.35	10.40	10.40	10.43	1737602	181.30	4796	984418	56.65
BAJAJHLDNG	EQ	25-Oct-2022	6470.75	6502.00	6575.00	6420.15	6500.00	6497.45	6513.27	128602	8376.19	20511	55153	42.89
BAJFINANCE	EQ	25-Oct-2022	7206.50	7242.55	7242.55	7090.00	7095.00	7102.90	7134.76	909899	64919.14	94104	356276	39.16
BALAJITELE	EQ	25-Oct-2022	47.45	47.55	48.65	47.10	47.95	47.55	47.78	47451	22.67	528	26031	54.86
BALAMINES	EQ	25-Oct-2022	3087.15	3098.00	3110.00	3072.00	3102.00	3100.85	3091.54	29700	918.19	4658	13616	45.85
BALAXI	BE	25-Oct-2022	603.75	597.00	615.80	591.05	605.00	605.80	604.60	1927	11.65	76	-	-
BALKRISHNA	EQ	25-Oct-2022	33.35	34.10	36.00	33.05	36.00	34.90	34.01	11084	3.77	208	5105	46.06
BALKRISIND	EQ	25-Oct-2022	1950.40	1949.95	1955.00	1918.05	1944.75	1947.20	1941.50	230136	4468.10	21123	119173	51.78
BALMLAWRIE	EQ	25-Oct-2022	111.25	111.25	111.55	110.50	110.60	110.90	110.96	65463	72.64	1405	46896	71.64
BALPHARMA	EQ	25-Oct-2022	92.45	91.60	93.95	91.60	92.50	93.05	92.86	8004	7.43	263	4075	50.91
BALRAMCHIN	EQ	25-Oct-2022	335.85	337.45	337.45	330.20	331.70	332.00	333.06	733176	2441.95	13585	226344	30.87
BANARBEADS	EQ	25-Oct-2022	83.25	84.65	84.65	82.30	82.90	83.80	83.42	2889	2.41	82	2174	75.25
BANARISUG	EQ	25-Oct-2022	2851.85	2825.70	2863.80	2825.05	2862.00	2848.45	2847.65	323	9.20	154	173	53.56
BANCOINDIA	EQ	25-Oct-2022	180.10	180.90	196.45	180.00	190.00	189.45	190.21	367926	699.83	10242	154663	42.04
BANDHANBNK	EQ	25-Oct-2022	268.45	268.25	269.40	260.25	267.85	267.75	264.42	6966245	18420.28	54050	2144230	30.78
BANG	EQ	25-Oct-2022	48.10	49.50	50.75	48.90	50.10	49.40	49.81	25213	12.56	631	11865	47.06
BANKA	EQ	25-Oct-2022	71.90	74.35	74.35	69.55	73.90	73.00	72.54	7163	5.20	159	4821	67.30
BANKBARODA	EQ	25-Oct-2022	144.45	144.30	151.60	142.50	147.70	148.35	147.98	42782169	63307.47	143209	11180410	26.13
BANKBEES	EQ	25-Oct-2022	416.70	417.51	420.00	414.59	415.97	415.39	416.39	734938	3060.23	8854	387297	52.70
BANKINDIA	EQ	25-Oct-2022	51.25	51.10	57.55	50.50	56.00	56.45	55.19	33792078	18650.21	57154	11545538	34.17
BANSWRAS	EQ	25-Oct-2022	100.00	100.45	101.50	98.20	101.00	101.00	100.85	34798	35.09	491	29148	83.76
BARBEQUE	EQ	25-Oct-2022	1050.85	1055.00	1080.00	1036.70	1065.00	1070.65	1062.62	58862	625.48	7524	22500	38.23
BARTRONICS	BZ	25-Oct-2022	3.35	3.50	3.50	3.25	3.45	3.45	3.41	13160	0.45	33	-	-
BASF	EQ	25-Oct-2022	2879.35	2893.75	2893.75	2825.00	2826.65	2833.60	2845.19	8988	255.73	2372	4493	49.99
BASML	EQ	25-Oct-2022	49.30	49.15	53.10	48.00	49.50	49.80	49.83	74307	37.03	576	50068	67.38
BATAINDIA	EQ	25-Oct-2022	1814.55	1814.55	1818.85	1792.05	1795.00	1804.20	1806.16	149646	2702.85	7115	82144	54.89
BAYERCROP	EQ	25-Oct-2022	4696.70	4680.00	4718.95	4658.80	4692.15	4685.30	4687.54	4797	224.86	2214	2795	58.27
BBETF0432	EQ	25-Oct-2022	1010.82	1008.01	1011.00	1008.00	1010.00	1009.79	1009.45	781	7.88	43	674	86.30
BBL	EQ	25-Oct-2022	1999.95	2005.00	2038.85	1965.05	1972.00	1981.80	2008.85	8110	162.92	2109	3799	46.84
BBOX	EQ	25-Oct-2022	163.25	163.25	167.80	162.80	166.60	166.20	164.82	18983	31.29	1140	10421	54.90
BBTC	EQ	25-Oct-2022	876.95	856.00	878.95	856.00	863.00	862.70	864.14	84107	726.80	6357	27608	32.82
BBTCL	SM	25-Oct-2022	278.50	280.00	280.00	260.00	260.00	260.35	273.00	11000	30.03	9	11000	100.00
BCG	EQ	25-Oct-2022	36.80	36.70	36.80	34.95	35.50	35.45	35.70	8270213	2952.13	17310	5255069	63.54
BCLIND	EQ	25-Oct-2022	335.65	337.55	337.55	327.10	331.80	332.00	333.26	19466	64.87	1282	11574	59.46
BCONCEPTS	BE	25-Oct-2022	188.85	192.80	192.80	179.45	186.90	186.90	182.64	2421	4.42	70	-	-
BCP	EQ	25-Oct-2022	5.25	5.35	5.40	5.05	5.15	5.20	5.18	154106	7.98	338	102809	66.71
BDL	EQ	25-Oct-2022	963.15	965.00	1008.70	946.00	992.00	995.20	984.31	2753823	27106.27	77527	531107	19.29
BEARDSELL	EQ	25-Oct-2022	23.15	23.05	23.40	22.30	22.80	22.65	22.66	44937	10.18	313	25523	56.80
BECTORFOOD	EQ	25-Oct-2022	395.40	395.00	401.00	388.80	397.40	397.15	395.35	115732	457.55	5822	39072	33.76
BEDMUTHA	EQ	25-Oct-2022	69.95	69.40	71.05	67.65	68.65	68.45	68.65	7105	4.88	181	4727	66.53
BEL	EQ	25-Oct-2022	104.80	105.00	105.50	103.55	105.00	105.05	104.75	13217298	13844.76	54997	6960615	52.66
BEML	EQ	25-Oct-2022	1592.25	1595.35	1598.15	1549.95	1560.00	1560.20	1565.69	58024	908.48	7877	20237	34.88
BEPL	EQ	25-Oct-2022	110.30	110.50	112.00	108.50	110.65	109.75	109.93	146681	161.24	2328	82361	56.15
BERGEPAINT	EQ	25-Oct-2022	590.00	593.00	594.90	582.00	583.90	583.35	585.76	754247	4418.07	22960	483059	64.05
BESTAGRO	EQ	25-Oct-2022	1567.25	1550.00	1599.50	1533.00	1537.00	1542.55	1573.12	209043	3288.49	11323	102760	49.16
BETA	SM	25-Oct-2022	754.30	736.00	777.00	736.00	770.00	770.00	763.44	3200	24.43	12	2800	87.50
BEWLTD	SM	25-Oct-2022	835.10	830.00	899.85	820.00	863.00	863.00	848.15	6000	50.89	24	4000	66.67
BFINVEST	EQ	25-Oct-2022	294.10	294.45	297.95	292.80	292.85	294.00	295.06	11326	33.42	517	6247	55.16
BFUTILITIE	EQ	25-Oct-2022	393.40	395.40	401.80	390.25	395.00	396.15	395.36	152372	602.42	5750	44723	29.35
BGRENERGY	EQ	25-Oct-2022	70.95	71.40	72.40	70.50	71.10	71.00	71.38	64749	46.21	850	27491	42.46
BHAGCHEM	EQ	25-Oct-2022	1478.60	1500.00	1500.80	1412.00	1432.00	1425.35	1436.85	20217	290.49	793	17308	85.61
BHAGERIA	EQ	25-Oct-2022	166.90	165.60	167.70	164.05	165.35	165.70	165.77	18073	29.96	599	9615	53.20
BHAGYANGR	EQ	25-Oct-2022	45.20	45.00	45.10	43.35	43.80	43.95	44.31	16705	7.40	225	9014	53.96
BHAGYAPROP	EQ	25-Oct-2022	41.20	41.25	41.55	41.00	41.35	41.35	41.08	5495	2.26	42	4681	85.19
BHANDARI	EQ	25-Oct-2022	5.45	5.55	5.55	4.95	5.30	5.35	5.33	165468	8.82	561	133038	80.40
BHARATFORG	EQ	25-Oct-2022	786.35	789.80	812.80	775.35	805.95	806.65	800.81	3021828	24199.17	74732	1256558	41.58
BHARATGEAR	EQ	25-Oct-2022	141.85	141.85	143.35	138.50	139.70	139.20	140.27	66130	92.76	2156	33724	51.00
BHARATRAS	EQ	25-Oct-2022	10646.45	10680.05	11694.00	10562.90	11168.00	11422.10	11398.15	11530	1314.21	4503	2063	17.89
BHARATWIRE	EQ	25-Oct-2022	124.80	125.70	125.70	120.30	122.10	122.15	122.00	133999	163.48	3241	82052	61.23
BHARTIARTL	EQ	25-Oct-2022	802.10	806.15	806.35	798.70	800.20	802.30	801.95	3184277	25536.37	83923	2023337	63.54
BHEL	EQ	25-Oct-2022	66.25	66.85	71.75	66.50	71.35	71.10	69.91	133272405	93170.15	172489	34803264	26.11
BIGBLOC	EQ	25-Oct-2022	147.45	148.90	148.90	140.10	141.70	141.45	142.61	57535	82.05	1260	32997	57.35
BIL	EQ	25-Oct-2022	207.70	211.70	215.85	204.10	211.10	212.65	210.30	4257	8.95	307	2987	70.17
BINDALAGRO	EQ	25-Oct-2022	26.40	26.65	26.65	26.10	26.20	26.20	26.28	80818	21.24	275	62695	77.58
BIOCON	EQ	25-Oct-2022	270.10	270.40	273.80	267.15	272.15	272.00	271.80	1941410	5276.76	20290	1246781	64.22
BIOFILCHEM	EQ	25-Oct-2022	48.55	48.55	48.80	47.25	48.80	47.95	47.92	11980	5.74	277	7059	58.92
BIRET	RR	25-Oct-2022	320.26	321.70	321.70	317.00	318.18	317.95	317.94	10082	32.06	800	7034	69.77
BIRLACABLE	EQ	25-Oct-2022	133.35	134.00	134.60	129.80	131.30	131.15	131.63	81174	106.85	1244	51139	63.00
BIRLACORPN	EQ	25-Oct-2022	920.55	921.00	926.35	900.00	900.00	909.05	915.79	56826	520.41	5228	27704	48.75
BIRLAMONEY	EQ	25-Oct-2022	62.60	62.65	62.70	61.50	61.80	61.85	62.08	40698	25.27	573	28989	71.23
BKMINDST	BZ	25-Oct-2022	1.20	1.20	1.25	1.15	1.20	1.20	1.21	38293	0.46	65	-	-
BLBLIMITED	EQ	25-Oct-2022	20.15	20.15	22.00	19.20	20.15	20.25	20.95	87251	18.28	590	38290	43.88
BLISSGVS	EQ	25-Oct-2022	74.50	74.05	74.85	73.60	74.05	74.15	74.31	41908	31.14	693	27126	64.73
BLKASHYAP	EQ	25-Oct-2022	27.25	26.90	27.50	26.80	27.00	27.00	27.06	258670	70.01	347	233214	90.16
BLS	EQ	25-Oct-2022	334.05	334.90	335.85	325.50	327.00	327.25	328.07	548194	1798.49	15963	217505	39.68
BLUEDART	EQ	25-Oct-2022	8429.80	8429.90	8429.90	8251.10	8255.00	8267.55	8330.19	12565	1046.69	4411	5830	46.40
BLUESTARCO	EQ	25-Oct-2022	1214.85	1215.60	1218.45	1201.00	1209.95	1210.40	1208.53	39981	483.18	4319	18594	46.51
BMETRICS	SM	25-Oct-2022	1960.00	1960.00	1960.00	1960.00	1960.00	1960.00	1960.00	200	3.92	1	200	100.00
BODALCHEM	EQ	25-Oct-2022	83.60	83.60	83.65	82.40	83.30	83.15	83.19	139166	115.77	1821	88411	63.53
BOMDYEING	EQ	25-Oct-2022	84.15	84.00	87.75	82.50	87.00	86.75	85.77	3911970	3355.17	24605	1160242	29.66
BOROLTD	EQ	25-Oct-2022	433.40	434.25	454.20	433.35	446.50	447.80	447.65	332840	1489.97	14748	90500	27.19
BORORENEW	EQ	25-Oct-2022	574.10	575.90	580.45	560.00	563.95	565.65	570.62	191252	1091.32	8846	58767	30.73
BOSCHLTD	EQ	25-Oct-2022	15623.15	15635.00	15685.00	15543.00	15600.25	15646.35	15629.39	8065	1260.51	2941	2857	35.42
BPCL	EQ	25-Oct-2022	300.75	301.70	305.00	297.35	303.00	302.60	301.86	2842331	8579.95	33942	1546156	54.40
BPL	EQ	25-Oct-2022	71.70	70.65	72.35	69.75	70.35	70.15	70.61	59223	41.82	894	37588	63.47
BRIGADE	EQ	25-Oct-2022	501.45	502.95	502.95	484.05	489.90	488.35	490.83	156221	766.78	5676	100045	64.04
BRIGHT	SM	25-Oct-2022	4.95	4.95	4.95	4.85	4.95	4.95	4.91	42000	2.06	12	36000	85.71
BRITANNIA	EQ	25-Oct-2022	3801.85	3804.00	3804.90	3690.00	3695.00	3713.10	3720.63	228569	8504.21	24520	108546	47.49
BRITANNIA	N3	25-Oct-2022	28.40	28.40	28.56	28.34	28.50	28.44	28.43	2130	0.61	92	1897	89.06
BRNL	EQ	25-Oct-2022	34.40	34.15	35.35	33.60	34.20	34.10	34.69	49404	17.14	477	26865	54.38
BROOKS	BE	25-Oct-2022	106.65	102.35	107.65	102.35	107.00	106.25	105.21	3793	3.99	65	-	-
BSE	EQ	25-Oct-2022	589.65	591.50	617.70	583.75	611.15	611.15	607.06	1463112	8881.97	44910	414809	28.35
BSHSL	BE	25-Oct-2022	114.60	114.65	118.90	111.05	115.20	114.75	114.58	22671	25.98	318	-	-
BSL	EQ	25-Oct-2022	142.45	143.00	144.00	140.00	140.00	140.40	141.03	10213	14.40	348	5577	54.61
BSLGOLDETF	EQ	25-Oct-2022	46.46	41.70	46.90	40.80	45.53	45.43	46.04	27158	12.50	226	15879	58.47
BSLNIFTY	EQ	25-Oct-2022	20.09	20.30	20.30	19.74	19.86	19.82	19.89	40167	7.99	508	20021	49.84
BSLSENETFG	EQ	25-Oct-2022	56.92	58.00	58.00	56.32	57.11	57.61	57.63	1931	1.11	154	1255	64.99
BSOFT	EQ	25-Oct-2022	282.15	282.00	282.00	272.00	274.10	274.10	275.59	2799096	7714.08	53209	1034790	36.97
BTML	SM	25-Oct-2022	56.60	58.95	59.40	54.00	59.40	59.40	57.13	138000	78.84	23	96000	69.57
BURNPUR	EQ	25-Oct-2022	4.85	4.90	4.95	4.75	4.90	4.85	4.83	74643	3.61	316	36634	49.08
BUTTERFLY	EQ	25-Oct-2022	1761.95	1766.00	1766.00	1700.00	1709.00	1710.95	1725.63	4250	73.34	975	2182	51.34
BVCL	BE	25-Oct-2022	24.50	23.70	25.50	23.70	24.50	24.50	24.20	733	0.18	18	-	-
BYKE	EQ	25-Oct-2022	40.60	40.60	42.15	40.50	40.50	41.60	41.20	22709	9.36	225	14832	65.31
CADSYS	SM	25-Oct-2022	30.20	31.35	31.35	29.50	30.00	30.00	30.21	8000	2.42	4	8000	100.00
CALSOFT	EQ	25-Oct-2022	21.15	20.40	25.35	20.40	23.85	23.95	24.69	1660848	410.12	5081	400031	24.09
CAMLINFINE	EQ	25-Oct-2022	145.40	145.00	154.00	141.80	151.85	151.95	150.76	1888802	2847.55	20751	630897	33.40
CAMPUS	EQ	25-Oct-2022	594.05	597.25	599.45	565.25	572.10	572.90	577.54	951037	5492.62	29315	398566	41.91
CAMS	EQ	25-Oct-2022	2666.90	2663.00	2676.55	2605.00	2610.00	2615.90	2644.78	112120	2965.33	18440	69617	62.09
CANBK	EQ	25-Oct-2022	270.50	271.50	288.00	266.80	283.00	284.20	280.08	35875913	100481.50	188915	6794420	18.94
CANDC	BZ	25-Oct-2022	2.30	2.35	2.35	2.20	2.25	2.25	2.21	58575	1.29	62	-	-
CANFINHOME	EQ	25-Oct-2022	524.75	525.50	528.55	513.80	524.05	525.85	523.11	1084772	5674.60	18524	375922	34.65
CANTABIL	EQ	25-Oct-2022	1363.80	1358.20	1358.20	1294.30	1302.00	1305.00	1318.65	11981	157.99	1099	4861	40.57
CAPACITE	EQ	25-Oct-2022	165.05	165.00	168.65	164.30	167.00	167.60	166.92	151383	252.68	4347	82199	54.30
CAPLIPOINT	EQ	25-Oct-2022	739.55	741.00	748.00	736.60	746.95	744.75	742.92	34978	259.86	3470	21820	62.38
CAPTRUST	EQ	25-Oct-2022	92.10	92.10	93.45	91.00	91.50	91.60	91.79	4183	3.84	58	3080	73.63
CARBORUNIV	EQ	25-Oct-2022	851.45	852.55	874.00	841.10	852.50	851.30	859.31	59754	513.47	5969	27753	46.45
CAREERP	EQ	25-Oct-2022	127.15	126.95	127.05	124.25	125.05	125.50	125.55	17564	22.05	345	11624	66.18
CARERATING	EQ	25-Oct-2022	490.80	490.00	504.00	484.35	503.00	498.00	489.93	86353	423.07	3249	56766	65.74
CARTRADE	EQ	25-Oct-2022	604.85	601.00	604.50	571.00	572.85	573.15	580.47	108845	631.81	10789	50457	46.36
CASTROLIND	EQ	25-Oct-2022	123.30	123.70	125.85	122.40	125.10	124.95	124.46	864221	1075.63	11042	502182	58.11
CCCL	BE	25-Oct-2022	1.70	1.70	1.75	1.65	1.70	1.70	1.72	72432	1.25	195	-	-
CCHHL	BE	25-Oct-2022	7.85	8.05	8.05	7.55	7.65	7.65	7.63	62929	4.80	126	-	-
CCL	EQ	25-Oct-2022	479.85	480.00	487.65	476.30	481.00	481.40	482.59	62064	299.51	4954	30405	48.99
CDSL	EQ	25-Oct-2022	1224.55	1224.55	1247.10	1214.40	1228.00	1231.00	1235.29	421993	5212.84	25434	122071	28.93
CEATLTD	EQ	25-Oct-2022	1515.80	1516.00	1520.00	1485.00	1490.00	1492.85	1504.13	50239	755.66	7406	25002	49.77
CELEBRITY	EQ	25-Oct-2022	23.80	24.00	24.70	22.10	22.40	22.35	22.76	235803	53.66	1434	148240	62.87
CENTENKA	EQ	25-Oct-2022	439.30	444.45	444.45	428.00	433.40	431.55	432.27	63810	275.83	4633	32850	51.48
CENTEXT	BE	25-Oct-2022	11.05	11.00	11.10	10.60	10.95	10.90	10.84	63220	6.85	233	-	-
CENTRALBK	EQ	25-Oct-2022	20.00	20.05	21.20	19.80	20.85	20.90	20.68	14577062	3014.65	13458	5569626	38.21
CENTRUM	EQ	25-Oct-2022	23.30	23.50	23.50	23.00	23.15	23.10	23.24	54521	12.67	348	30796	56.48
CENTUM	EQ	25-Oct-2022	593.55	585.00	602.00	581.55	602.00	600.65	594.32	24538	145.83	1917	10690	43.57
CENTURYPLY	EQ	25-Oct-2022	635.60	637.00	639.00	630.60	634.95	633.45	635.16	36223	230.07	3450	21865	60.36
CENTURYTEX	EQ	25-Oct-2022	836.10	830.30	841.25	811.00	811.10	814.05	823.64	100679	829.24	7580	54553	54.19
CERA	EQ	25-Oct-2022	5454.45	5459.80	5525.05	5387.65	5387.65	5421.50	5446.69	13313	725.12	4044	4973	37.35
CEREBRAINT	EQ	25-Oct-2022	36.80	37.00	37.20	35.50	36.10	35.90	36.23	141586	51.30	1358	88617	62.59
CESC	EQ	25-Oct-2022	78.70	78.75	78.95	77.50	78.05	77.90	78.11	1012620	790.94	11612	571900	56.48
CGCL	EQ	25-Oct-2022	764.70	765.15	773.60	746.95	755.00	756.10	755.08	177896	1343.26	8426	103732	58.31
CGPOWER	EQ	25-Oct-2022	255.95	255.05	259.30	246.10	254.00	253.20	250.84	1944401	4877.27	39717	1278350	65.75
CHALET	EQ	25-Oct-2022	364.45	365.95	372.60	361.60	362.00	364.75	369.15	251589	928.74	9116	132777	52.78
CHAMBLFERT	EQ	25-Oct-2022	327.45	328.25	331.95	324.75	326.90	326.75	329.17	938349	3088.74	21884	345941	36.87
CHEMBOND	EQ	25-Oct-2022	204.75	207.00	207.00	198.00	198.80	199.60	201.09	40612	81.67	1382	26596	65.49
CHEMCON	EQ	25-Oct-2022	431.95	436.30	436.30	425.45	432.90	431.40	429.46	64653	277.66	4390	26594	41.13
CHEMFAB	EQ	25-Oct-2022	332.70	332.70	349.30	316.10	349.30	349.30	327.93	67526	221.44	1504	32354	47.91
CHEMPLASTS	EQ	25-Oct-2022	389.70	389.00	398.50	388.05	391.75	392.65	393.65	70907	279.13	4366	31133	43.91
CHENNPETRO	EQ	25-Oct-2022	227.65	231.40	239.55	226.20	233.15	234.30	233.96	1224835	2865.63	19289	318849	26.03
CHEVIOT	EQ	25-Oct-2022	1191.30	1180.60	1190.00	1155.60	1173.50	1176.30	1179.16	700	8.25	152	406	58.00
CHOICEIN	EQ	25-Oct-2022	257.50	252.10	258.00	252.10	254.05	254.85	256.19	24311	62.28	934	9735	40.04
CHOLAFIN	EQ	25-Oct-2022	713.25	714.50	722.60	709.25	712.70	715.75	714.82	928958	6640.40	20009	477734	51.43
CHOLAHLDNG	EQ	25-Oct-2022	625.80	620.10	639.00	616.90	630.00	632.35	626.41	16361	102.49	1637	8553	52.28
CIGNITITEC	EQ	25-Oct-2022	588.45	589.00	629.00	576.70	615.00	617.20	610.42	477819	2916.68	16660	238513	49.92
CINELINE	EQ	25-Oct-2022	105.60	103.30	106.70	101.00	102.15	101.80	102.64	19731	20.25	363	16774	85.01
CINEVISTA	EQ	25-Oct-2022	12.95	13.40	13.40	12.50	12.60	12.65	12.71	14047	1.79	82	7423	52.84
CIPLA	EQ	25-Oct-2022	1146.90	1147.00	1164.85	1146.90	1155.05	1155.90	1155.52	2210622	25544.19	81996	1263558	57.16
CLEAN	EQ	25-Oct-2022	1676.75	1675.00	1675.05	1619.55	1633.00	1633.05	1639.34	60291	988.38	7162	30327	50.30
CLEDUCATE	EQ	25-Oct-2022	139.35	141.25	152.50	137.35	152.00	149.60	144.00	183633	264.42	2901	88332	48.10
CLNINDIA	EQ	25-Oct-2022	414.35	415.75	416.45	405.55	410.00	409.65	411.02	9148	37.60	789	5974	65.30
CLOUD	SM	25-Oct-2022	196.00	235.20	235.20	235.20	235.20	235.20	235.20	69000	162.29	59	69000	100.00
CLSEL	EQ	25-Oct-2022	106.70	107.60	114.85	105.65	113.35	112.90	111.50	305706	340.85	3523	130594	42.72
CMICABLES	EQ	25-Oct-2022	23.10	23.55	23.60	22.60	22.85	22.90	23.00	17678	4.07	210	13817	78.16
CMMIPL	SM	25-Oct-2022	9.80	9.10	10.00	8.90	10.00	10.00	9.25	15000	1.39	5	9000	60.00
CMRSL	SM	25-Oct-2022	340.65	336.95	336.95	336.95	336.95	336.95	336.95	800	2.70	1	800	100.00
CMSINFO	EQ	25-Oct-2022	309.65	310.95	335.90	307.95	332.50	331.55	327.22	2193454	7177.40	40140	746938	34.05
COALINDIA	EQ	25-Oct-2022	240.50	240.50	240.95	237.95	239.90	239.95	239.99	6976548	16742.91	35107	4869003	69.79
COASTCORP	EQ	25-Oct-2022	310.25	309.90	310.00	301.20	305.40	305.75	305.93	16477	50.41	796	11471	69.62
COASTPP	E1	25-Oct-2022	135.05	138.00	138.00	131.05	133.00	133.15	133.27	743	0.99	32	666	89.64
COCHINSHIP	EQ	25-Oct-2022	517.40	519.45	548.00	517.20	543.00	542.15	536.32	1668822	8950.28	38062	434128	26.01
COFFEEDAY	EQ	25-Oct-2022	49.35	49.50	51.70	48.70	50.05	50.25	49.98	1680266	839.85	8553	679582	40.44
COFORGE	EQ	25-Oct-2022	3877.30	3893.80	3929.85	3845.00	3892.50	3895.30	3893.31	180109	7012.20	16421	69847	38.78
COLPAL	EQ	25-Oct-2022	1595.75	1600.00	1620.00	1593.10	1619.00	1616.60	1612.52	260588	4202.02	20860	140649	53.97
COMPINFO	EQ	25-Oct-2022	23.10	23.15	23.90	23.00	23.20	23.40	23.48	177228	41.62	736	83125	46.90
COMPUSOFT	EQ	25-Oct-2022	22.50	22.70	22.70	22.25	22.35	22.35	22.49	50679	11.40	458	30738	60.65
CONCOR	EQ	25-Oct-2022	746.90	754.80	764.90	747.00	758.50	759.35	756.23	2563790	19388.04	64834	1173657	45.78
CONFIPET	EQ	25-Oct-2022	70.95	71.20	71.45	62.35	69.20	68.25	69.15	885638	612.41	5688	427297	48.25
CONSOFINVT	EQ	25-Oct-2022	138.90	136.60	136.60	133.50	136.00	135.60	135.02	779	1.05	50	503	64.57
CONSUMBEES	EQ	25-Oct-2022	86.08	86.99	87.19	84.70	84.84	84.86	85.10	17925	15.25	369	10860	60.59
CONTROLPR	EQ	25-Oct-2022	443.45	445.00	447.90	435.30	441.75	442.50	444.35	9592	42.62	468	6232	64.97
COOLCAPS	SM	25-Oct-2022	183.95	186.40	193.10	186.40	190.00	190.00	189.83	18000	34.17	12	16500	91.67
CORALFINAC	EQ	25-Oct-2022	35.60	35.15	36.00	35.15	36.00	35.80	35.61	13474	4.80	139	7997	59.35
CORDSCABLE	EQ	25-Oct-2022	65.10	66.35	66.35	65.05	65.15	65.25	65.57	14083	9.23	299	9763	69.32
COROMANDEL	EQ	25-Oct-2022	1001.85	1002.00	1010.95	974.60	982.00	979.75	987.94	423662	4185.51	23324	240434	56.75
COSMOFIRST	EQ	25-Oct-2022	753.65	753.25	779.00	742.05	758.55	761.05	765.75	65084	498.38	6136	36521	56.11
COUNCODOS	EQ	25-Oct-2022	3.95	4.05	4.05	3.90	3.90	3.90	3.94	21263	0.84	212	12923	60.78
CPSEETF	EQ	25-Oct-2022	37.00	37.07	37.18	36.82	37.15	37.08	37.08	1796764	666.23	2207	1716499	95.53
CRAFTSMAN	EQ	25-Oct-2022	3031.50	3030.00	3045.00	2942.65	2956.00	2964.60	2982.84	94832	2828.69	16990	44809	47.25
CREATIVE	EQ	25-Oct-2022	453.90	455.15	459.50	444.85	458.00	450.10	450.42	11148	50.21	200	6178	55.42
CREDITACC	EQ	25-Oct-2022	987.10	987.10	987.10	962.40	979.50	976.40	968.85	327375	3171.77	10119	283715	86.66
CREST	EQ	25-Oct-2022	173.00	177.00	184.45	168.05	177.55	178.40	179.40	44827	80.42	1054	19131	42.68
CRISIL	EQ	25-Oct-2022	2967.75	2968.15	3013.40	2956.10	2975.00	2986.50	2989.50	22264	665.58	4934	10360	46.53
CROMPTON	EQ	25-Oct-2022	377.45	378.50	381.90	369.00	376.00	377.90	375.92	972561	3656.09	18082	323323	33.24
CROWN	EQ	25-Oct-2022	36.35	37.50	37.50	36.50	36.90	36.90	36.90	299	0.11	25	206	68.90
CSBBANK	EQ	25-Oct-2022	233.85	238.90	238.90	227.55	228.20	229.25	232.22	3134219	7278.19	9168	2825950	90.16
CSLFINANCE	EQ	25-Oct-2022	245.85	249.05	250.00	238.25	240.00	241.80	246.24	14919	36.74	311	10304	69.07
CTE	EQ	25-Oct-2022	66.20	66.90	67.80	64.80	64.80	65.10	65.84	28070	18.48	501	17915	63.82
CUB	EQ	25-Oct-2022	187.05	187.00	188.95	185.00	186.40	186.75	186.61	1850454	3453.13	28512	836584	45.21
CUBEXTUB	EQ	25-Oct-2022	27.20	27.55	27.55	26.75	26.80	26.90	27.19	2882	0.78	68	2140	74.25
CUMMINSIND	EQ	25-Oct-2022	1203.75	1196.15	1230.95	1185.10	1220.65	1224.70	1217.60	292659	3563.42	14660	107000	36.56
CUPID	EQ	25-Oct-2022	232.00	230.05	232.75	229.05	229.75	229.85	230.26	10798	24.86	626	6196	57.38
CYBERMEDIA	EQ	25-Oct-2022	19.20	20.05	20.15	19.10	19.75	19.60	19.73	40341	7.96	258	27522	68.22
CYBERTECH	EQ	25-Oct-2022	139.95	138.80	141.95	138.80	139.60	139.80	140.02	15549	21.77	568	8867	57.03
CYIENT	EQ	25-Oct-2022	769.25	764.95	764.95	746.00	758.90	754.95	754.97	247972	1872.12	15837	136724	55.14
DAAWAT	EQ	25-Oct-2022	123.85	124.00	130.90	122.90	129.50	129.85	127.96	5035054	6443.08	26709	2005178	39.82
DABUR	EQ	25-Oct-2022	536.85	536.00	538.00	530.75	532.50	532.15	533.28	1231137	6565.45	41289	680234	55.25
DALBHARAT	EQ	25-Oct-2022	1520.70	1523.00	1572.85	1520.70	1532.00	1532.20	1545.10	230807	3566.19	14588	93995	40.72
DALMIASUG	EQ	25-Oct-2022	325.65	327.00	332.00	311.35	320.00	317.75	320.32	35832	114.78	2205	18789	52.44
DAMODARIND	EQ	25-Oct-2022	47.50	47.60	47.60	45.10	45.35	45.45	45.59	16117	7.35	216	10202	63.30
DANGEE	EQ	25-Oct-2022	21.95	21.85	22.25	21.50	21.60	21.65	21.84	124983	27.30	306	107568	86.07
DATAMATICS	EQ	25-Oct-2022	307.30	307.95	309.05	304.70	307.70	306.55	306.77	28288	86.78	1943	12931	45.71
DATAPATTNS	EQ	25-Oct-2022	1337.20	1342.00	1381.30	1322.85	1352.20	1356.65	1356.65	233338	3165.57	13780	65272	27.97
DBCORP	EQ	25-Oct-2022	118.25	119.80	120.45	116.00	117.15	117.20	117.71	518815	610.69	7854	230396	44.41
DBL	EQ	25-Oct-2022	219.90	219.90	224.25	217.65	220.50	220.10	220.20	152893	336.67	3661	54806	35.85
DBOL	EQ	25-Oct-2022	160.30	159.95	164.95	158.55	162.00	161.10	162.04	90811	147.15	1990	47376	52.17
DBREALTY	EQ	25-Oct-2022	100.25	101.00	101.90	95.30	96.00	95.70	97.13	587365	570.52	5366	400424	68.17
DBSTOCKBRO	EQ	25-Oct-2022	26.45	27.70	27.75	26.00	26.85	26.45	26.65	19904	5.30	307	10175	51.12
DCAL	EQ	25-Oct-2022	101.85	102.80	102.95	99.70	100.40	100.30	100.68	177705	178.91	4327	88433	49.76
DCBBANK	EQ	25-Oct-2022	101.25	101.60	101.75	99.50	99.85	99.85	100.07	1266084	1267.00	17342	567187	44.80
DCI	EQ	25-Oct-2022	103.05	113.35	113.35	113.35	113.35	113.35	113.35	3469	3.93	56	2661	76.71
DCM	EQ	25-Oct-2022	79.10	79.05	81.80	77.10	80.00	79.30	78.78	37231	29.33	410	25689	69.00
DCMFINSERV	BE	25-Oct-2022	6.50	6.80	6.80	6.20	6.20	6.20	6.36	32615	2.07	113	-	-
DCMNVL	EQ	25-Oct-2022	150.20	151.90	151.90	147.00	148.50	147.85	148.45	38464	57.10	1120	27604	71.77
DCMSHRIRAM	EQ	25-Oct-2022	1068.55	1061.05	1088.35	1036.00	1057.25	1060.45	1061.76	111751	1186.53	10813	40440	36.19
DCMSRIND	EQ	25-Oct-2022	78.30	78.05	79.15	76.50	77.50	77.40	77.90	123654	96.33	1628	63104	51.03
DCW	EQ	25-Oct-2022	59.10	58.90	59.85	58.35	58.90	58.90	58.98	1341506	791.23	5608	774576	57.74
DECCANCE	EQ	25-Oct-2022	508.20	507.15	510.85	499.00	499.00	501.50	504.77	3832	19.34	466	1920	50.10
DEEPAKFERT	EQ	25-Oct-2022	1016.50	1019.60	1043.00	1005.55	1011.40	1018.95	1027.80	515185	5295.08	28128	175458	34.06
DEEPAKNTR	EQ	25-Oct-2022	2236.80	2236.00	2258.75	2221.55	2252.00	2253.00	2244.17	297770	6682.47	21117	78940	26.51
DEEPENR	BE	25-Oct-2022	141.70	139.90	142.00	135.25	135.70	135.80	138.17	14873	20.55	145	-	-
DEEPINDS	EQ	25-Oct-2022	304.95	305.00	305.00	295.05	296.95	296.40	298.35	46898	139.92	1952	23186	49.44
DELHIVERY	EQ	25-Oct-2022	399.20	402.00	402.00	378.00	382.90	383.40	390.63	3647705	14248.97	49111	2416981	66.26
DELPHIFX	EQ	25-Oct-2022	418.25	447.65	447.65	420.40	438.50	437.95	434.10	4489	19.49	589	2713	60.44
DELTACORP	EQ	25-Oct-2022	225.20	226.35	227.80	221.20	221.55	221.90	224.23	4456536	9993.10	37920	1225603	27.50
DELTAMAGNT	EQ	25-Oct-2022	77.00	80.00	80.00	75.00	77.00	75.85	76.94	13117	10.09	391	7523	57.35
DEN	EQ	25-Oct-2022	32.75	32.90	33.00	32.65	32.80	32.75	32.84	328129	107.74	3160	159635	48.65
DENORA	EQ	25-Oct-2022	744.90	745.00	819.35	745.00	790.00	785.40	793.56	55953	444.02	3265	18251	32.62
DESTINY	SM	25-Oct-2022	20.45	20.45	21.45	20.10	21.25	21.30	21.05	96000	20.21	16	84000	87.50
DEVIT	EQ	25-Oct-2022	236.50	236.20	240.00	230.20	238.00	234.45	233.96	17514	40.98	791	8137	46.46
DEVYANI	EQ	25-Oct-2022	194.20	194.00	200.75	193.20	194.15	194.50	196.99	3046051	6000.46	36890	1387241	45.54
DFMFOODS	EQ	25-Oct-2022	377.45	377.50	384.50	375.05	380.10	380.25	379.65	66735	253.36	2764	41638	62.39
DGCONTENT	EQ	25-Oct-2022	16.65	16.95	19.95	16.95	19.00	19.40	19.76	1341768	265.16	2119	737730	54.98
DHAMPURSUG	EQ	25-Oct-2022	207.20	207.95	209.00	203.25	203.95	203.90	204.18	196431	401.08	6492	106938	54.44
DHANBANK	EQ	25-Oct-2022	11.65	11.60	12.50	11.55	12.20	12.30	12.19	2193103	267.31	2413	1327810	60.54
DHANI	EQ	25-Oct-2022	49.65	49.60	52.10	48.40	52.10	52.10	51.68	2388563	1234.48	9344	1251426	52.39
DHANILOANS	N7	25-Oct-2022	1034.80	1034.80	1034.80	1034.80	1034.80	1034.80	1034.80	100	1.03	1	100	100.00
DHANILOANS	N8	25-Oct-2022	1335.20	1379.90	1380.00	1379.90	1380.00	1379.92	1379.92	131	1.81	3	131	100.00
DHANUKA	EQ	25-Oct-2022	679.30	682.70	682.70	674.60	681.70	680.05	678.65	3995	27.11	723	2730	68.34
DHARAMSI	EQ	25-Oct-2022	375.00	379.55	383.50	373.00	383.50	378.55	376.64	7859	29.60	568	5145	65.47
DHARSUGAR	BZ	25-Oct-2022	11.70	11.90	11.90	11.15	11.30	11.30	11.27	4818	0.54	54	-	-
DHRUV	EQ	25-Oct-2022	58.60	59.70	60.00	57.50	59.00	58.70	58.69	21153	12.41	260	15254	72.11
DHUNINV	EQ	25-Oct-2022	649.85	633.55	665.00	633.55	636.10	648.05	644.99	907	5.85	112	465	51.27
DIAMONDYD	EQ	25-Oct-2022	879.50	875.90	888.90	861.00	861.60	866.35	873.49	10571	92.34	1785	5900	55.81
DICIND	EQ	25-Oct-2022	409.50	408.00	414.70	404.00	404.00	406.30	406.44	373	1.52	38	333	89.28
DIGISPICE	EQ	25-Oct-2022	25.90	25.90	25.90	25.30	25.90	25.75	25.58	32008	8.19	252	20410	63.77
DIL	EQ	25-Oct-2022	22.25	22.90	23.35	22.30	23.35	23.35	23.03	422103	97.20	1626	310532	73.57
DISHTV	EQ	25-Oct-2022	16.45	16.50	16.75	16.35	16.55	16.40	16.50	5067339	836.06	5457	2146830	42.37
DIVISLAB	EQ	25-Oct-2022	3612.45	3616.40	3618.90	3567.35	3590.50	3597.15	3584.09	211326	7574.11	23454	116963	55.35
DIVOPPBEES	EQ	25-Oct-2022	46.29	46.98	49.20	45.51	46.00	46.15	46.17	1901	0.88	157	1355	71.28
DIXON	EQ	25-Oct-2022	4279.30	4288.95	4347.00	4275.25	4324.65	4324.95	4321.43	129945	5615.48	14627	48508	37.33
DLF	EQ	25-Oct-2022	367.65	369.00	375.50	367.10	369.70	369.75	370.82	2997168	11114.08	30405	515947	17.21
DLINKINDIA	EQ	25-Oct-2022	240.30	244.00	267.80	236.10	247.80	247.80	254.49	4901633	12474.21	72882	938148	19.14
DMART	EQ	25-Oct-2022	4229.95	4221.00	4249.50	4165.00	4237.85	4235.60	4220.61	160107	6757.49	21666	84485	52.77
DNAMEDIA	EQ	25-Oct-2022	3.65	3.75	4.00	3.60	3.85	3.85	3.81	116276	4.43	158	88327	75.96
DODLA	EQ	25-Oct-2022	512.45	513.00	521.00	506.60	513.00	513.95	514.58	16369	84.23	1130	7948	48.56
DOLATALGO	EQ	25-Oct-2022	66.80	67.80	67.80	65.90	66.00	66.10	66.29	51450	34.10	833	39401	76.58
DOLLAR	EQ	25-Oct-2022	509.95	515.95	516.05	507.40	507.50	508.90	511.07	32824	167.75	2356	15090	45.97
DONEAR	EQ	25-Oct-2022	57.05	58.10	58.10	56.35	57.15	57.45	57.38	16902	9.70	243	11411	67.51
DPABHUSHAN	EQ	25-Oct-2022	396.10	396.10	397.70	390.05	392.05	393.15	393.38	3018	11.87	174	1742	57.72
DPSCLTD	EQ	25-Oct-2022	13.30	13.50	13.50	12.95	13.20	13.05	13.13	69556	9.14	398	46119	66.30
DPWIRES	EQ	25-Oct-2022	430.55	438.65	438.65	409.95	421.00	422.15	419.59	12674	53.18	586	5889	46.47
DRCSYSTEMS	BE	25-Oct-2022	29.30	28.00	29.25	27.85	29.10	28.15	28.04	1027	0.29	22	-	-
DREAMFOLKS	EQ	25-Oct-2022	414.55	412.50	413.95	406.30	407.30	408.10	409.90	116482	477.46	4870	51573	44.28
DREDGECORP	EQ	25-Oct-2022	349.55	351.00	355.70	343.35	343.80	346.60	349.83	62454	218.48	3267	23327	37.35
DRREDDY	EQ	25-Oct-2022	4377.50	4389.95	4477.50	4371.00	4441.25	4442.35	4444.76	623655	27719.97	52866	328661	52.70
DSPN50ETF	EQ	25-Oct-2022	179.07	178.80	179.25	177.81	177.81	177.86	178.47	1089	1.94	68	705	64.74
DSPNEWETF	EQ	25-Oct-2022	204.17	204.59	205.09	204.03	204.94	204.62	204.44	48255	98.65	557	46413	96.18
DSPQ50ETF	EQ	25-Oct-2022	166.13	169.02	169.02	164.53	164.53	164.80	165.17	64265	106.14	339	33634	52.34
DSPSILVETF	EQ	25-Oct-2022	57.46	57.19	57.19	56.20	56.20	56.47	56.86	2285	1.30	38	1579	69.10
DSSL	EQ	25-Oct-2022	283.20	289.15	289.15	278.60	280.40	280.45	281.09	5865	16.49	383	3414	58.21
DTIL	EQ	25-Oct-2022	199.50	200.55	200.55	197.00	197.00	197.50	198.59	1071	2.13	103	611	57.05
DUCON	EQ	25-Oct-2022	13.70	14.20	14.20	13.40	13.40	13.45	13.48	93480	12.60	378	69940	74.82
DUGLOBAL	SM	25-Oct-2022	218.00	218.05	218.90	218.05	218.90	218.90	218.52	11250	24.58	9	6250	55.56
DVL	EQ	25-Oct-2022	219.40	220.50	239.00	217.60	223.00	219.25	222.80	10776	24.01	386	5382	49.94
DWARKESH	EQ	25-Oct-2022	97.00	97.00	97.00	95.40	96.50	95.65	95.94	453158	434.74	5539	242438	53.50
DYCL	EQ	25-Oct-2022	178.20	182.00	183.95	170.10	174.45	173.85	174.31	20384	35.53	955	13467	66.07
DYNAMATECH	EQ	25-Oct-2022	2236.15	2247.10	2255.30	2201.00	2221.00	2223.10	2224.80	4762	105.95	945	2803	58.86
DYNAMIC	SM	25-Oct-2022	16.70	16.70	16.70	16.20	16.20	16.20	16.42	10000	1.64	5	8000	80.00
DYNPRO	EQ	25-Oct-2022	373.50	375.00	375.00	358.65	364.75	361.85	366.94	10033	36.81	1062	4577	45.62
DYNPROPP	E1	25-Oct-2022	140.05	137.95	145.10	130.15	130.15	130.15	140.14	308	0.43	8	35	11.36
E2E	BE	25-Oct-2022	186.50	178.40	194.90	178.40	185.00	183.80	185.35	1013	1.88	39	-	-
EASEMYTRIP	EQ	25-Oct-2022	397.35	398.80	398.80	390.05	391.65	393.30	393.22	480540	1889.60	8342	175072	36.43
EASTSILK	BE	25-Oct-2022	3.75	3.60	3.80	3.60	3.60	3.60	3.68	8351	0.31	85	-	-
EBANK	EQ	25-Oct-2022	4364.50	4560.91	4575.94	4380.00	4575.00	4575.00	4530.34	11	0.50	9	6	54.55
EBBETF0423	EQ	25-Oct-2022	1192.73	1192.61	1193.95	1192.61	1193.93	1193.90	1193.82	2022	24.14	34	1921	95.00
EBBETF0425	EQ	25-Oct-2022	1081.90	1081.10	1081.49	1079.10	1081.00	1081.19	1080.56	2877	31.09	55	1877	65.24
EBBETF0430	EQ	25-Oct-2022	1206.10	1214.40	1214.40	1206.10	1212.96	1211.61	1210.32	17442	211.10	354	16226	93.03
EBBETF0431	EQ	25-Oct-2022	1079.50	1077.01	1080.99	1077.00	1077.25	1077.55	1078.85	5277	56.93	108	3425	64.90
ECLERX	EQ	25-Oct-2022	1296.95	1303.45	1313.00	1286.80	1301.90	1299.90	1298.24	14632	189.96	2010	9364	64.00
ECLFINANCE	NI	25-Oct-2022	993.01	996.10	996.10	996.10	996.10	996.10	996.10	20	0.20	1	20	100.00
ECLFINANCE	NJ	25-Oct-2022	961.27	959.00	965.00	959.00	960.50	960.50	961.06	590	5.67	23	510	86.44
ECLFINANCE	NO	25-Oct-2022	995.00	995.00	995.00	995.00	995.00	995.00	995.00	449	4.47	15	449	100.00
ECLFINANCE	NP	25-Oct-2022	1070.00	1069.00	1069.00	1065.00	1065.00	1065.00	1068.33	147	1.57	6	147	100.00
ECLFINANCE	NQ	25-Oct-2022	1435.00	1423.00	1423.00	1423.00	1423.00	1423.00	1423.00	100	1.42	1	100	100.00
ECLFINANCE	NR	25-Oct-2022	1006.24	1005.00	1008.99	1005.00	1008.99	1008.79	1008.79	100	1.01	2	100	100.00
ECLFINANCE	NS	25-Oct-2022	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	186	1.97	2	186	100.00
EDELWEISS	EQ	25-Oct-2022	58.75	59.40	59.50	58.20	58.70	58.80	58.91	727457	428.53	5182	289092	39.74
EHFLNCD	N5	25-Oct-2022	997.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	1	15	100.00
EHFLNCD	N6	25-Oct-2022	983.32	980.15	980.15	980.10	980.10	980.10	980.11	100	0.98	2	100	100.00
EICHERMOT	EQ	25-Oct-2022	3641.20	3677.00	3724.00	3650.00	3702.00	3710.65	3688.97	571186	21070.87	39496	173281	30.34
EIDPARRY	EQ	25-Oct-2022	631.85	631.10	638.40	617.45	620.65	620.05	620.57	428258	2657.65	16478	201587	47.07
EIFFL	EQ	25-Oct-2022	158.95	160.00	160.00	155.00	156.00	156.00	155.71	10399	16.19	100	9631	92.61
EIHAHOTELS	EQ	25-Oct-2022	480.35	475.00	489.45	474.25	485.05	486.20	485.01	10160	49.28	639	3589	35.32
EIHOTEL	EQ	25-Oct-2022	192.40	192.00	195.90	189.35	189.35	190.25	192.61	292635	563.63	6594	121713	41.59
EIMCOELECO	EQ	25-Oct-2022	351.25	355.15	358.25	350.05	354.20	354.90	355.34	967	3.44	69	677	70.01
EKC	EQ	25-Oct-2022	109.45	109.70	110.20	108.15	108.85	108.65	108.80	105393	114.66	1860	69824	66.25
ELDEHSG	EQ	25-Oct-2022	603.20	628.05	634.95	607.90	624.10	625.90	625.48	1106	6.92	205	761	68.81
ELECON	EQ	25-Oct-2022	368.75	371.90	376.80	366.00	371.10	370.20	371.11	179751	667.07	6275	96590	53.74
ELECTCAST	EQ	25-Oct-2022	39.70	39.90	39.90	38.90	39.10	39.05	39.15	600166	234.95	2264	397556	66.24
ELECTHERM	EQ	25-Oct-2022	76.20	77.50	77.50	75.30	76.00	76.35	76.19	3818	2.91	141	2457	64.35
ELGIEQUIP	EQ	25-Oct-2022	505.40	509.00	531.65	499.60	524.00	524.80	521.84	1216692	6349.19	35367	358945	29.50
ELGIRUBCO	EQ	25-Oct-2022	33.40	33.45	34.90	33.45	34.35	34.15	34.36	35448	12.18	278	20858	58.84
EMAMILTD	EQ	25-Oct-2022	481.65	479.85	488.95	472.05	475.65	476.65	483.17	165693	800.58	7973	76718	46.30
EMAMIPAP	EQ	25-Oct-2022	167.65	167.95	172.75	164.30	171.50	171.70	169.88	69581	118.20	1463	34561	49.67
EMAMIREAL	EQ	25-Oct-2022	79.35	80.00	80.00	77.80	78.45	79.30	78.82	25302	19.94	258	16088	63.58
EMBASSY	RR	25-Oct-2022	348.33	349.89	349.89	343.00	343.00	343.46	344.32	675209	2324.89	8925	613566	90.87
EMIL	EQ	25-Oct-2022	85.75	86.40	91.25	83.55	89.10	88.70	88.40	10314141	9118.03	53216	3067758	29.74
EMKAY	EQ	25-Oct-2022	79.15	78.50	79.55	77.65	78.00	78.05	78.47	7983	6.26	245	4557	57.08
EMKAYTOOLS	SM	25-Oct-2022	293.90	279.25	304.90	279.25	304.90	288.05	288.05	1800	5.18	3	1200	66.67
EMMBI	EQ	25-Oct-2022	99.80	101.75	102.15	98.60	99.00	99.45	99.95	9876	9.87	308	7968	80.68
EMUDHRA	EQ	25-Oct-2022	329.55	325.00	328.75	319.75	323.75	322.85	323.52	85807	277.60	4244	42357	49.36
ENDURANCE	EQ	25-Oct-2022	1356.30	1349.10	1378.95	1340.00	1352.00	1350.75	1370.48	89772	1230.31	3310	79360	88.40
ENERGYDEV	EQ	25-Oct-2022	18.45	18.90	18.90	18.10	18.50	18.30	18.49	42616	7.88	338	26063	61.16
ENGINERSIN	EQ	25-Oct-2022	65.25	65.45	66.00	64.45	65.30	65.50	65.42	1557000	1018.56	11526	1106176	71.05
ENIL	EQ	25-Oct-2022	163.65	162.60	164.45	161.50	162.00	161.70	162.30	5650	9.17	188	3845	68.05
EPL	EQ	25-Oct-2022	160.00	158.00	160.00	157.15	158.65	158.85	158.40	69333	109.82	3949	42617	61.47
EQUITAS	EQ	25-Oct-2022	98.75	98.55	100.00	97.50	99.45	99.65	98.67	337241	332.74	7749	126744	37.58
EQUITASBNK	EQ	25-Oct-2022	47.90	48.10	48.35	47.55	48.05	48.10	48.03	344258	165.33	2744	234702	68.18
ERFLNCDI	N3	25-Oct-2022	995.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	2	30	100.00
ERFLNCDI	N4	25-Oct-2022	1035.00	1036.01	1036.01	1036.01	1036.01	1036.01	1036.01	43	0.45	1	43	100.00
ERFLNCDI	N5	25-Oct-2022	919.80	918.60	918.65	918.60	918.65	918.62	918.63	2	0.02	2	1	50.00
ERFLNCDI	N6	25-Oct-2022	960.00	930.20	964.00	930.20	964.00	964.00	955.44	309	2.95	4	246	79.61
ERIS	EQ	25-Oct-2022	735.50	730.80	739.00	708.00	715.00	717.10	725.24	32409	235.04	4307	19659	60.66
EROSMEDIA	BE	25-Oct-2022	34.55	33.80	35.50	33.80	34.00	34.15	34.58	159770	55.25	336	-	-
ESABINDIA	EQ	25-Oct-2022	3408.95	3426.00	3432.45	3350.00	3369.00	3359.25	3381.53	1733	58.60	565	886	51.13
ESCORTS	EQ	25-Oct-2022	1983.65	1990.00	2011.25	1975.20	1987.95	2000.85	2000.37	182177	3644.21	9625	51656	28.35
ESSARSHPNG	EQ	25-Oct-2022	8.60	8.75	8.75	8.45	8.45	8.50	8.51	140337	11.94	304	112295	80.02
ESSENTIA	EQ	25-Oct-2022	5.80	5.95	5.95	5.50	5.65	5.75	5.76	738153	42.48	528	344686	46.70
ESTER	EQ	25-Oct-2022	179.95	181.60	181.60	177.20	178.10	178.40	178.73	86711	154.98	2625	43335	49.98
ETHOSLTD	EQ	25-Oct-2022	982.75	982.75	993.95	970.00	982.00	979.10	978.27	12082	118.19	2209	4501	37.25
EUROBOND	SM	25-Oct-2022	121.45	121.00	132.70	118.70	126.00	124.60	125.26	56000	70.15	28	24000	42.86
EUROTEXIND	EQ	25-Oct-2022	10.75	10.25	10.95	10.25	10.95	10.95	10.57	10855	1.15	67	2638	24.30
EVEREADY	EQ	25-Oct-2022	304.95	305.10	306.25	297.10	299.25	299.05	300.04	102961	308.92	3712	82244	79.88
EVERESTIND	EQ	25-Oct-2022	867.60	871.90	890.00	857.05	860.20	864.60	876.85	37280	326.89	3133	14030	37.63
EXCEL	EQ	25-Oct-2022	0.50	0.55	0.55	0.45	0.50	0.50	0.50	8857221	44.03	2266	7248456	81.84
EXCELINDUS	EQ	25-Oct-2022	1212.65	1217.85	1217.85	1185.80	1188.00	1188.90	1194.63	12299	146.93	2161	7420	60.33
EXIDEIND	EQ	25-Oct-2022	159.80	160.00	166.10	159.25	163.95	164.15	163.56	2989594	4889.76	26441	1036709	34.68
EXPLEOSOL	EQ	25-Oct-2022	1376.00	1376.00	1400.00	1350.00	1360.00	1358.30	1383.82	20276	280.58	6796	9911	48.88
EXXARO	EQ	25-Oct-2022	140.45	141.80	144.15	132.50	136.00	136.65	139.65	556369	776.95	6446	264025	47.46
FACT	EQ	25-Oct-2022	117.65	117.90	118.35	115.60	116.40	116.75	117.12	68553	80.29	2045	22545	32.89
FAIRCHEMOR	EQ	25-Oct-2022	2074.95	2080.70	2085.25	2050.60	2080.35	2078.80	2066.02	10197	210.67	2889	4880	47.86
FCL	EQ	25-Oct-2022	383.90	384.00	386.00	376.35	378.75	379.35	379.69	312016	1184.71	8356	115131	36.90
FCONSUMER	BE	25-Oct-2022	1.70	1.75	1.75	1.70	1.75	1.70	1.73	1703745	29.41	1813	-	-
FCSSOFT	EQ	25-Oct-2022	2.75	2.80	2.85	2.65	2.75	2.75	2.78	3955779	109.84	4215	2341028	59.18
FDC	EQ	25-Oct-2022	300.50	302.05	302.05	295.20	297.15	298.25	298.19	167858	500.53	5027	93994	56.00
FEDERALBNK	EQ	25-Oct-2022	134.75	134.90	135.55	133.15	133.90	134.20	134.56	11565536	15563.08	45395	4430492	38.31
FEL	BE	25-Oct-2022	1.75	1.75	1.80	1.70	1.80	1.75	1.73	393403	6.83	528	-	-
FELDVR	BE	25-Oct-2022	6.95	6.95	6.95	6.70	6.85	6.85	6.87	7393	0.51	50	-	-
FELIX	SM	25-Oct-2022	39.70	39.90	40.00	39.90	40.00	40.00	39.95	8000	3.20	2	8000	100.00
FIBERWEB	EQ	25-Oct-2022	37.95	38.10	38.10	36.85	37.50	37.75	37.57	17371	6.53	285	9799	56.41
FIDEL	SM	25-Oct-2022	62.10	62.00	63.70	62.00	63.00	63.00	62.90	18000	11.32	5	15000	83.33
FIEMIND	EQ	25-Oct-2022	1568.55	1560.00	1613.45	1560.00	1600.00	1605.50	1598.23	33358	533.14	4925	15469	46.37
FILATEX	EQ	25-Oct-2022	101.55	101.90	101.95	99.45	99.80	99.70	100.06	60119	60.15	1625	38869	64.65
FINCABLES	EQ	25-Oct-2022	523.40	529.00	538.00	515.05	518.00	522.90	527.81	1686968	8903.97	52957	304436	18.05
FINEORG	EQ	25-Oct-2022	6833.85	6862.00	6868.05	6731.00	6770.00	6756.05	6777.80	14355	972.95	5089	6179	43.04
FINOPB	EQ	25-Oct-2022	200.60	200.60	201.45	195.75	196.50	196.95	197.10	52164	102.82	2681	24998	47.92
FINPIPE	EQ	25-Oct-2022	135.60	135.00	136.00	133.40	133.80	134.00	134.60	304469	409.82	6643	187365	61.54
FLEXITUFF	EQ	25-Oct-2022	28.80	29.05	29.40	27.10	27.10	27.85	28.14	19510	5.49	276	5226	26.79
FLFL	BE	25-Oct-2022	6.90	7.20	7.20	6.90	7.00	7.00	7.01	85757	6.01	529	-	-
FLUOROCHEM	EQ	25-Oct-2022	3850.65	3863.45	3900.00	3800.00	3856.00	3879.25	3863.95	122897	4748.67	18537	65247	53.09
FMGOETZE	EQ	25-Oct-2022	316.80	319.50	319.50	310.20	312.10	312.05	312.50	59126	184.77	1298	43703	73.92
FMNL	EQ	25-Oct-2022	5.00	5.10	5.15	4.90	5.00	4.95	5.02	52417	2.63	199	41932	80.00
FOCUS	EQ	25-Oct-2022	208.45	212.90	219.90	207.00	212.25	212.85	213.65	107140	228.90	2179	52966	49.44
FOODSIN	EQ	25-Oct-2022	95.10	95.30	95.40	93.00	95.00	93.55	93.72	58698	55.01	1178	41668	70.99
FORCEMOT	EQ	25-Oct-2022	1270.50	1270.00	1321.00	1253.00	1309.05	1310.65	1298.27	39456	512.25	4835	14834	37.60
FORTIS	EQ	25-Oct-2022	272.80	272.80	277.00	265.00	266.20	265.75	268.80	1112710	2990.99	20391	716904	64.43
FOSECOIND	EQ	25-Oct-2022	2029.95	2002.70	2026.30	1962.25	1970.00	1980.10	2009.40	1630	32.75	325	834	51.17
FROG	ST	25-Oct-2022	217.85	228.70	228.70	228.70	228.70	228.70	228.70	18000	41.17	14	18000	100.00
FSC	EQ	25-Oct-2022	22.50	22.75	23.25	22.10	22.95	22.90	22.76	26793	6.10	521	16631	62.07
FSL	EQ	25-Oct-2022	103.85	103.85	106.70	103.60	105.45	105.65	105.39	2315269	2440.17	11405	819772	35.41
GABRIEL	EQ	25-Oct-2022	151.90	152.30	152.50	150.00	151.10	150.95	151.19	72996	110.36	2996	39698	54.38
GAEL	EQ	25-Oct-2022	257.80	257.80	257.80	250.00	252.50	250.95	252.26	227055	572.78	7136	120182	52.93
GAIL	EQ	25-Oct-2022	86.80	86.80	87.55	85.90	86.45	86.55	86.81	7086629	6152.23	27083	4265650	60.19
GAL	EQ	25-Oct-2022	2.65	2.70	2.70	2.55	2.65	2.60	2.62	399680	10.45	291	281058	70.32
GALAXYSURF	EQ	25-Oct-2022	2915.10	2910.00	2910.00	2830.70	2842.15	2849.40	2854.92	9961	284.38	3540	5099	51.19
GALLANTT	EQ	25-Oct-2022	58.90	58.00	59.40	57.50	57.90	57.65	58.03	16595	9.63	377	11406	68.73
GANDHITUBE	EQ	25-Oct-2022	438.80	441.80	445.00	427.00	427.70	432.20	437.85	1885	8.25	197	1329	70.50
GANECOS	EQ	25-Oct-2022	794.95	798.80	799.00	782.00	785.00	785.90	790.59	19341	152.91	1773	11447	59.19
GANESHBE	EQ	25-Oct-2022	138.90	139.90	139.90	137.00	137.00	137.75	138.63	104943	145.49	1594	56450	53.79
GANESHHOUC	EQ	25-Oct-2022	386.15	387.95	389.00	382.60	385.80	387.15	387.16	15544	60.18	703	11017	70.88
GANGAFORGE	EQ	25-Oct-2022	5.95	6.00	6.00	5.30	5.45	5.35	5.44	965569	52.52	1282	644004	66.70
GANGESSECU	EQ	25-Oct-2022	105.20	106.85	106.85	103.05	104.00	104.80	104.26	2562	2.67	63	2007	78.34
GARFIBRES	EQ	25-Oct-2022	3572.60	3551.50	3575.00	3480.65	3505.00	3509.45	3527.94	9234	325.77	2502	5188	56.18
GATEWAY	EQ	25-Oct-2022	69.00	69.00	70.00	68.00	69.55	69.30	68.77	152194	104.67	3213	83905	55.13
GATI	EQ	25-Oct-2022	171.50	173.00	179.00	169.20	175.50	176.25	176.61	575907	1017.10	17304	176634	30.67
GAYAHWS	BE	25-Oct-2022	0.95	0.90	0.95	0.90	0.90	0.90	0.92	197019	1.82	311	-	-
GAYAPROJ	BE	25-Oct-2022	13.40	13.00	13.50	12.80	13.20	13.45	13.23	1504202	199.04	1498	-	-
GEECEE	EQ	25-Oct-2022	146.05	145.95	146.05	143.00	146.05	145.25	145.27	2989	4.34	236	1112	37.20
GEEKAYWIRE	EQ	25-Oct-2022	57.25	58.00	59.65	55.00	55.80	56.05	56.21	69836	39.26	858	37748	54.05
GENCON	EQ	25-Oct-2022	30.50	30.15	31.00	30.00	30.90	30.90	30.37	37682	11.44	284	24259	64.38
GENESYS	EQ	25-Oct-2022	551.95	552.90	560.00	540.00	545.20	545.40	552.81	8325	46.02	327	6571	78.93
GENUSPAPER	EQ	25-Oct-2022	17.40	17.55	17.60	17.05	17.55	17.30	17.40	213305	37.12	709	145794	68.35
GENUSPOWER	EQ	25-Oct-2022	83.05	83.45	83.45	81.25	81.35	81.75	82.04	159780	131.08	2436	91232	57.10
GEOJITFSL	EQ	25-Oct-2022	47.30	47.50	47.60	47.00	47.20	47.25	47.24	130975	61.87	1811	75301	57.49
GEPIL	EQ	25-Oct-2022	144.85	146.85	147.05	143.10	143.50	144.00	144.89	32673	47.34	1006	17600	53.87
GESHIP	EQ	25-Oct-2022	510.30	509.60	532.20	505.55	525.15	524.85	521.57	355978	1856.67	35106	209350	58.81
GET&D	EQ	25-Oct-2022	127.55	128.80	129.45	125.05	127.50	127.45	126.95	32233	40.92	1071	16303	50.58
GFLLIMITED	EQ	25-Oct-2022	68.90	69.85	70.00	67.05	67.90	67.95	68.48	76415	52.33	597	57247	74.92
GHCL	EQ	25-Oct-2022	658.70	660.75	665.35	648.25	662.75	662.10	656.76	258718	1699.16	18563	123743	47.83
GICHSGFIN	EQ	25-Oct-2022	130.40	130.85	133.20	129.85	131.90	131.85	131.53	64232	84.48	989	37514	58.40
GICRE	EQ	25-Oct-2022	122.00	121.00	123.30	119.40	120.75	120.40	121.04	175379	212.27	3342	54666	31.17
GILLANDERS	EQ	25-Oct-2022	62.80	64.00	64.30	61.20	61.20	61.95	62.63	1385	0.87	79	920	66.43
GILLETTE	EQ	25-Oct-2022	5187.90	5157.55	5186.95	5147.00	5167.00	5172.80	5168.58	935	48.33	394	659	70.48
GILT5YBEES	EQ	25-Oct-2022	49.39	49.40	49.52	49.40	49.50	49.49	49.47	98281	48.62	559	76859	78.20
GINNIFILA	EQ	25-Oct-2022	34.05	34.50	34.65	33.30	33.85	34.05	34.15	61914	21.14	482	34557	55.81
GIPCL	EQ	25-Oct-2022	82.35	82.10	85.00	81.25	84.65	84.00	83.26	111259	92.64	3231	61326	55.12
GKWLIMITED	EQ	25-Oct-2022	595.35	603.75	603.75	590.70	590.70	590.70	597.23	2	0.01	2	1	50.00
GLAND	EQ	25-Oct-2022	2193.85	2191.00	2238.00	2160.05	2219.00	2225.30	2205.16	228975	5049.26	12990	186925	81.64
GLAXO	EQ	25-Oct-2022	1373.35	1373.35	1377.30	1361.05	1368.00	1363.65	1368.15	24142	330.30	5289	13177	54.58
GLENMARK	EQ	25-Oct-2022	397.90	397.90	407.65	396.25	401.60	401.60	402.56	889876	3582.26	20229	430907	48.42
GLFL	BE	25-Oct-2022	2.60	2.70	2.70	2.70	2.70	2.70	2.70	2613	0.07	5	-	-
GLOBAL	EQ	25-Oct-2022	273.50	280.00	287.15	275.25	287.15	287.15	284.71	83619	238.07	983	59795	71.51
GLOBALVECT	EQ	25-Oct-2022	57.05	57.95	57.95	53.20	53.90	53.70	54.53	16088	8.77	278	11652	72.43
GLOBE	EQ	25-Oct-2022	5.50	5.45	5.45	5.20	5.30	5.25	5.31	673619	35.74	973	388265	57.64
GLOBUSSPR	EQ	25-Oct-2022	810.85	812.60	815.00	783.20	789.90	787.60	796.40	108785	866.37	8477	61274	56.33
GLS	EQ	25-Oct-2022	421.55	414.25	424.90	414.25	421.00	420.50	421.03	167817	706.56	8524	112938	67.30
GMBREW	EQ	25-Oct-2022	599.15	596.30	596.90	588.55	591.10	590.35	591.70	11631	68.82	1126	5926	50.95
GMDCLTD	EQ	25-Oct-2022	139.90	139.90	140.30	138.25	138.90	138.80	139.10	372725	518.45	4019	132323	35.50
GMMPFAUDLR	EQ	25-Oct-2022	1834.00	1843.20	1865.05	1829.05	1841.00	1851.15	1850.80	58699	1086.40	11088	33049	56.30
GMRINFRA	EQ	25-Oct-2022	34.90	34.95	35.80	34.55	35.70	35.55	35.40	5660598	2003.74	29371	2013721	35.57
GMRP&UI	EQ	25-Oct-2022	26.00	26.20	26.20	25.65	25.90	25.75	25.93	152368	39.50	763	90070	59.11
GNA	EQ	25-Oct-2022	683.75	683.00	685.00	668.50	670.20	670.25	672.90	42668	287.11	2496	23388	54.81
GNFC	EQ	25-Oct-2022	727.35	728.85	735.00	718.55	718.60	720.15	726.41	813848	5911.88	21856	220573	27.10
GOACARBON	EQ	25-Oct-2022	415.70	418.20	423.00	415.00	422.00	418.55	419.01	7431	31.14	626	4874	65.59
GOCLCORP	EQ	25-Oct-2022	269.90	269.00	270.00	265.00	269.00	266.25	267.02	3559	9.50	197	2315	65.05
GOCOLORS	EQ	25-Oct-2022	1368.45	1366.00	1370.05	1340.55	1350.15	1350.65	1353.07	16292	220.44	2691	6989	42.90
GODFRYPHLP	EQ	25-Oct-2022	1450.90	1456.90	1500.00	1432.00	1489.00	1490.30	1475.21	159806	2357.47	15698	56005	35.05
GODHA	EQ	25-Oct-2022	2.85	2.85	2.90	2.75	2.80	2.80	2.80	1167833	32.64	712	478737	40.99
GODREJAGRO	EQ	25-Oct-2022	513.75	514.50	516.70	509.00	511.75	511.45	512.03	49574	253.83	4683	25093	50.62
GODREJCP	EQ	25-Oct-2022	820.30	824.00	824.00	813.00	821.10	821.00	819.15	810608	6640.13	24436	497901	61.42
GODREJIND	EQ	25-Oct-2022	434.20	433.80	435.75	427.00	432.95	431.80	430.91	75901	327.07	3863	40123	52.86
GODREJPROP	EQ	25-Oct-2022	1204.55	1208.20	1219.00	1190.10	1210.40	1212.05	1209.22	339382	4103.86	14409	120116	35.39
GOENKA	BZ	25-Oct-2022	1.80	1.80	1.80	1.75	1.75	1.75	1.76	50648	0.89	205	-	-
GOKEX	EQ	25-Oct-2022	358.50	358.50	358.50	350.70	351.85	352.30	353.28	392341	1386.06	4970	324838	82.79
GOKUL	EQ	25-Oct-2022	36.75	36.60	36.70	33.60	33.80	33.90	34.48	611923	210.98	4465	338619	55.34
GOKULAGRO	EQ	25-Oct-2022	145.55	149.90	152.50	133.10	139.05	139.70	140.45	1671854	2348.06	19694	533676	31.92
GOLDBEES	EQ	25-Oct-2022	43.48	43.68	43.91	43.13	43.19	43.17	43.30	2942957	1274.45	16050	2391809	81.27
GOLDENTOBC	BZ	25-Oct-2022	78.70	82.60	82.60	74.80	78.95	78.95	77.91	3335	2.60	38	-	-
GOLDIAM	EQ	25-Oct-2022	125.10	125.35	126.00	121.05	123.35	122.30	123.00	71422	87.85	2026	41869	58.62
GOLDSHARE	EQ	25-Oct-2022	43.50	43.80	43.85	43.20	43.25	43.25	43.35	26266	11.39	322	18613	70.86
GOLDTECH	EQ	25-Oct-2022	54.25	55.50	55.85	52.65	53.25	53.75	54.36	61697	33.54	742	21390	34.67
GOODLUCK	EQ	25-Oct-2022	454.50	455.45	459.60	440.55	446.75	443.00	452.52	55311	250.29	3485	36752	66.45
GOODYEAR	EQ	25-Oct-2022	1027.15	1027.15	1036.90	1020.00	1025.00	1026.55	1025.92	8169	83.81	1118	4752	58.17
GPIL	EQ	25-Oct-2022	258.75	263.90	267.55	257.40	263.45	264.40	261.58	186365	487.49	6078	90879	48.76
GPPL	EQ	25-Oct-2022	83.15	83.30	84.25	82.10	83.00	83.20	83.18	663613	551.98	8439	396772	59.79
GPTINFRA	EQ	25-Oct-2022	123.80	123.80	124.95	121.10	123.05	122.70	123.09	45667	56.21	754	26889	58.88
GRANULES	EQ	25-Oct-2022	343.50	343.75	357.95	342.25	355.10	354.45	352.68	2261821	7977.01	27979	894974	39.57
GRAPHITE	EQ	25-Oct-2022	360.00	360.10	361.75	355.50	356.00	356.25	357.92	182786	654.23	6029	85004	46.50
GRASIM	EQ	25-Oct-2022	1699.05	1696.50	1729.00	1692.90	1713.35	1714.70	1714.75	705866	12103.87	30038	310432	43.98
GRAUWEIL	EQ	25-Oct-2022	92.70	92.70	95.60	91.50	93.75	93.90	94.25	1087199	1024.65	8017	528123	48.58
GRAVITA	EQ	25-Oct-2022	377.30	377.45	390.00	373.20	378.90	379.45	381.59	410185	1565.21	11445	140568	34.27
GREAVESCOT	EQ	25-Oct-2022	150.00	150.70	151.45	147.10	147.80	147.75	148.80	563477	838.46	15595	263213	46.71
GREENLAM	EQ	25-Oct-2022	319.15	319.15	323.85	317.40	320.00	320.40	318.47	28817	91.77	573	23190	80.47
GREENPANEL	EQ	25-Oct-2022	379.45	381.00	388.00	365.10	383.15	383.05	379.20	452324	1715.21	21326	162787	35.99
GREENPLY	EQ	25-Oct-2022	180.85	181.90	181.90	178.60	179.90	180.10	179.93	43246	77.81	1517	28561	66.04
GREENPOWER	EQ	25-Oct-2022	8.50	8.50	8.70	8.30	8.45	8.40	8.46	2664860	225.54	4476	1479833	55.53
GRINDWELL	EQ	25-Oct-2022	2045.90	2055.90	2067.75	2012.00	2021.00	2020.60	2038.33	13981	284.98	2946	5459	39.05
GRINFRA	EQ	25-Oct-2022	1228.45	1228.55	1229.45	1215.00	1217.00	1217.65	1218.44	5454	66.45	964	2917	53.48
GRMOVER	EQ	25-Oct-2022	374.90	374.00	386.95	365.75	383.85	382.65	374.91	102737	385.17	11857	13597	13.23
GROBTEA	EQ	25-Oct-2022	902.95	871.00	919.00	871.00	887.55	897.55	895.02	97	0.87	31	59	60.82
GRPLTD	EQ	25-Oct-2022	1862.55	1830.00	1889.00	1830.00	1889.00	1885.80	1866.93	1020	19.04	291	368	36.08
GRSE	EQ	25-Oct-2022	437.65	439.45	452.00	434.15	443.30	445.55	444.95	1143399	5087.58	22173	193704	16.94
GRWRHITECH	EQ	25-Oct-2022	678.80	683.00	695.20	661.00	668.00	670.15	677.25	29366	198.88	2065	18521	63.07
GSCLCEMENT	EQ	25-Oct-2022	39.05	39.45	40.40	39.20	39.90	39.80	39.93	126209	50.39	1131	85507	67.75
GSFC	EQ	25-Oct-2022	129.65	130.00	130.10	127.50	128.15	127.95	128.50	1110558	1427.12	8970	636867	57.35
GSPL	EQ	25-Oct-2022	221.60	221.60	222.25	218.05	218.30	218.75	219.77	642760	1412.61	6985	396160	61.63
GSS	EQ	25-Oct-2022	270.25	272.00	273.90	259.75	262.00	262.10	265.38	44620	118.41	1362	28002	62.76
GSTL	SM	25-Oct-2022	86.00	81.70	86.90	81.70	86.90	84.30	84.30	8000	6.74	2	8000	100.00
GTL	EQ	25-Oct-2022	7.90	7.95	7.95	7.70	7.80	7.80	7.78	555176	43.18	1137	284221	51.19
GTLINFRA	EQ	25-Oct-2022	1.30	1.30	1.35	1.25	1.35	1.30	1.30	26437149	345.00	7047	8245002	31.19
GTPL	EQ	25-Oct-2022	145.95	146.00	146.00	141.90	141.90	142.20	143.44	45001	64.55	927	39294	87.32
GUFICBIO	EQ	25-Oct-2022	222.65	222.65	224.00	216.35	223.00	222.85	221.00	79485	175.66	5982	31963	40.21
GUJALKALI	EQ	25-Oct-2022	897.60	900.00	904.95	883.85	886.05	887.65	891.12	152220	1356.47	8139	55709	36.60
GUJAPOLLO	EQ	25-Oct-2022	203.20	203.25	205.55	193.55	197.00	197.65	198.45	13368	26.53	490	7872	58.89
GUJGASLTD	EQ	25-Oct-2022	508.95	506.00	528.30	503.10	515.45	517.20	518.77	1455173	7548.96	32285	343601	23.61
GUJRAFFIA	BE	25-Oct-2022	29.90	31.20	31.20	29.20	30.40	30.40	30.00	1465	0.44	23	-	-
GULFOILLUB	EQ	25-Oct-2022	415.35	415.40	415.85	409.00	409.80	410.85	411.62	13443	55.33	1681	9649	71.78
GULFPETRO	EQ	25-Oct-2022	53.50	54.20	54.20	52.60	53.45	53.55	53.47	125800	67.26	748	105433	83.81
GULPOLY	EQ	25-Oct-2022	249.40	250.60	253.40	243.00	244.55	244.90	246.81	14306	35.31	671	9268	64.78
GVKPIL	BE	25-Oct-2022	3.00	3.00	3.15	2.90	3.10	3.10	3.09	1534951	47.46	1092	-	-
HAL	EQ	25-Oct-2022	2414.95	2417.75	2516.00	2407.00	2505.00	2503.85	2472.71	1295940	32044.84	52850	493047	38.05
HAPPSTMNDS	EQ	25-Oct-2022	996.65	999.95	999.95	985.75	987.45	987.45	990.59	176666	1750.04	12788	67534	38.23
HARDWYN	EQ	25-Oct-2022	269.30	273.65	273.65	265.80	268.00	267.80	268.72	1975	5.31	181	1212	61.37
HARIOMPIPE	EQ	25-Oct-2022	293.60	295.80	295.80	281.20	285.60	284.25	286.93	97185	278.85	4012	57364	59.03
HARRMALAYA	EQ	25-Oct-2022	140.70	140.10	140.15	138.90	139.25	139.65	139.56	7245	10.11	313	3995	55.14
HARSHA	EQ	25-Oct-2022	424.45	424.60	438.00	419.00	436.10	435.35	429.44	339614	1458.42	9985	146487	43.13
HATHWAY	EQ	25-Oct-2022	15.95	15.90	16.15	15.90	15.90	15.90	15.99	1086447	173.68	2780	642431	59.13
HATSUN	EQ	25-Oct-2022	982.75	980.00	987.90	939.00	939.50	943.95	957.08	25176	240.96	3345	13865	55.07
HAVELLS	EQ	25-Oct-2022	1175.95	1180.00	1185.70	1161.15	1177.05	1175.75	1176.79	764317	8994.41	30285	423707	55.44
HAVISHA	BE	25-Oct-2022	2.15	2.20	2.25	2.05	2.20	2.20	2.14	53493	1.14	80	-	-
HBANKETF	EQ	25-Oct-2022	413.07	414.66	414.66	411.00	411.03	412.32	413.31	3528	14.58	165	2783	78.88
HBLPOWER	EQ	25-Oct-2022	113.40	113.60	116.60	112.25	112.60	112.80	113.93	2445211	2785.80	13569	608003	24.87
HBSL	EQ	25-Oct-2022	51.40	51.15	51.55	50.00	50.20	50.30	50.59	6028	3.05	125	4640	76.97
HCC	EQ	25-Oct-2022	13.85	13.90	14.20	13.75	13.95	14.00	14.01	6704465	939.43	4996	3322033	49.55
HCG	EQ	25-Oct-2022	292.60	292.25	293.20	282.70	283.10	284.15	286.94	126315	362.45	5481	76455	60.53
HCL-INSYS	EQ	25-Oct-2022	16.05	16.30	16.30	16.00	16.05	16.00	16.11	155424	25.04	970	96982	62.40
HCLTECH	EQ	25-Oct-2022	1031.60	1036.00	1037.25	1020.90	1030.00	1026.50	1028.91	3068136	31568.48	84948	2182434	71.13
HDFC	EQ	25-Oct-2022	2393.00	2385.10	2401.00	2352.75	2353.25	2356.70	2374.23	3731718	88599.46	118520	2973419	79.68
HDFC	W3	25-Oct-2022	370.95	370.00	373.50	348.00	348.00	349.75	365.22	45600	166.54	65	40200	88.16
HDFCAMC	EQ	25-Oct-2022	2060.65	2065.00	2072.75	2037.85	2060.60	2060.15	2056.71	164332	3379.84	12075	70213	42.73
HDFCBANK	EQ	25-Oct-2022	1461.05	1461.10	1467.80	1445.00	1447.40	1450.90	1456.91	6886697	100332.74	174010	5086954	73.87
HDFCGROWTH	EQ	25-Oct-2022	89.00	89.09	89.09	87.59	88.39	87.87	88.25	913	0.81	41	540	59.15
HDFCLIFE	EQ	25-Oct-2022	541.55	544.35	544.80	531.50	533.85	533.45	536.93	2362781	12686.43	64777	1503312	63.62
HDFCLOWVOL	EQ	25-Oct-2022	127.99	127.99	127.99	124.05	124.05	125.17	125.69	2280	2.87	46	2053	90.04
HDFCMFGETF	EQ	25-Oct-2022	44.56	44.88	44.89	44.26	44.30	44.30	44.40	271580	120.58	1052	226574	83.43
HDFCMOMENT	EQ	25-Oct-2022	193.73	191.06	193.06	188.00	188.00	188.12	189.86	2715	5.15	60	1131	41.66
HDFCNEXT50	EQ	25-Oct-2022	426.36	427.89	430.00	418.00	430.00	422.72	421.86	609	2.57	43	417	68.47
HDFCNIF100	EQ	25-Oct-2022	188.16	180.00	182.50	177.30	178.30	181.24	179.20	965	1.73	90	453	46.94
HDFCNIFETF	EQ	25-Oct-2022	190.96	192.19	192.19	190.38	190.38	190.55	191.01	20946	40.01	392	12237	58.42
HDFCQUAL	EQ	25-Oct-2022	38.69	38.51	38.51	37.91	38.42	38.08	38.10	7394	2.82	46	3768	50.96
HDFCSENETF	EQ	25-Oct-2022	647.46	654.99	654.99	645.03	647.00	648.29	649.10	2725	17.69	277	1906	69.94
HDFCSILVER	EQ	25-Oct-2022	57.06	57.48	57.49	56.56	56.96	56.84	57.11	47817	27.31	159	42502	88.88
HDFCVALUE	EQ	25-Oct-2022	89.16	88.70	89.00	87.68	88.00	87.79	88.14	852	0.75	37	789	92.61
HDIL	BZ	25-Oct-2022	5.80	5.95	5.95	5.65	5.75	5.75	5.76	184548	10.64	524	-	-
HEADSUP	EQ	25-Oct-2022	13.85	13.55	14.00	13.35	13.50	13.65	13.61	290771	39.57	2407	12145	4.18
HEALTHY	EQ	25-Oct-2022	8.34	8.45	8.51	8.20	8.33	8.34	8.33	22690	1.89	308	18878	83.20
HECPROJECT	EQ	25-Oct-2022	31.15	32.15	32.15	31.00	31.15	32.05	31.64	760	0.24	31	613	80.66
HEG	EQ	25-Oct-2022	1083.75	1080.00	1091.10	1072.85	1080.00	1078.55	1083.12	59348	642.81	6794	21909	36.92
HEIDELBERG	EQ	25-Oct-2022	188.90	188.45	192.95	187.50	190.40	190.35	190.13	225324	428.41	3993	112530	49.94
HEMIPROP	EQ	25-Oct-2022	95.30	95.00	95.75	94.30	94.95	94.65	94.77	147771	140.05	2187	84618	57.26
HERANBA	EQ	25-Oct-2022	515.75	516.00	521.00	499.95	507.55	506.85	508.04	34776	176.67	2541	18532	53.29
HERCULES	EQ	25-Oct-2022	194.65	196.50	196.50	191.55	192.00	192.50	193.13	14179	27.38	923	7286	51.39
HERITGFOOD	EQ	25-Oct-2022	319.95	319.05	320.35	312.80	314.45	313.35	314.75	46543	146.50	1924	27107	58.24
HEROMOTOCO	EQ	25-Oct-2022	2581.90	2586.10	2602.00	2566.05	2585.00	2585.60	2583.87	410336	10602.57	31681	222411	54.20
HESTERBIO	EQ	25-Oct-2022	2014.10	2021.35	2024.35	1985.25	1995.00	1993.75	2007.58	1413	28.37	260	886	62.70
HEXATRADEX	EQ	25-Oct-2022	165.00	160.25	165.20	160.25	164.50	164.70	164.28	686	1.13	46	454	66.18
HFCL	EQ	25-Oct-2022	79.95	80.30	80.35	78.10	78.20	78.35	78.94	5176936	4086.70	17991	1819351	35.14
HGINFRA	EQ	25-Oct-2022	578.10	572.20	586.50	572.20	574.00	574.90	580.14	32204	186.83	4308	15179	47.13
HGS	EQ	25-Oct-2022	1228.90	1235.00	1240.95	1209.10	1212.00	1213.10	1218.93	22176	270.31	4480	9413	42.45
HIKAL	EQ	25-Oct-2022	324.20	324.00	332.95	311.25	328.00	327.45	323.17	389522	1258.80	12988	157056	40.32
HIL	EQ	25-Oct-2022	2879.80	2907.25	2924.00	2855.10	2893.00	2895.35	2894.57	9339	270.32	2198	4695	50.27
HILTON	EQ	25-Oct-2022	69.70	69.70	70.35	68.00	69.00	68.45	68.92	30831	21.25	395	24517	79.52
HIMATSEIDE	EQ	25-Oct-2022	94.55	94.55	94.90	92.20	92.90	92.85	92.99	171207	159.21	3397	103665	60.55
HINDALCO	EQ	25-Oct-2022	395.55	394.40	402.80	391.50	397.80	398.40	399.08	6156624	24569.76	69145	2184553	35.48
HINDCOMPOS	EQ	25-Oct-2022	320.65	318.65	328.45	318.00	328.45	324.45	322.54	2513	8.11	228	1934	76.96
HINDCON	BE	25-Oct-2022	109.60	111.90	112.90	106.20	111.00	110.75	110.46	20450	22.59	528	-	-
HINDCOPPER	EQ	25-Oct-2022	105.05	105.50	107.20	103.80	105.90	106.25	106.04	2432958	2579.99	12178	504508	20.74
HINDMOTORS	EQ	25-Oct-2022	16.15	16.20	16.20	15.90	16.15	16.05	16.03	244219	39.14	1126	172293	70.55
HINDOILEXP	EQ	25-Oct-2022	139.30	139.20	139.95	137.60	139.35	139.10	138.61	194818	270.03	3521	65706	33.73
HINDPETRO	EQ	25-Oct-2022	207.40	207.00	210.50	204.75	209.05	209.80	208.21	2751784	5729.61	21309	1603462	58.27
HINDUNILVR	EQ	25-Oct-2022	2573.10	2586.00	2586.00	2500.00	2504.00	2505.40	2521.62	2923789	73726.74	132117	2072413	70.88
HINDWAREAP	EQ	25-Oct-2022	361.70	358.00	379.00	355.85	377.10	375.50	370.86	115595	428.69	4623	68451	59.22
HINDZINC	EQ	25-Oct-2022	283.25	283.00	284.70	280.55	284.15	284.20	283.54	287573	815.37	5964	136062	47.31
HIRECT	EQ	25-Oct-2022	223.85	225.80	246.90	218.00	236.00	241.15	235.18	34462	81.05	1019	22074	64.05
HISARMETAL	EQ	25-Oct-2022	125.00	126.00	126.00	124.40	124.45	124.65	125.08	2695	3.37	82	1968	73.02
HITECH	EQ	25-Oct-2022	643.35	649.90	659.00	641.60	644.00	650.00	651.26	65517	426.69	3017	44748	68.30
HITECHCORP	EQ	25-Oct-2022	241.50	238.05	246.00	235.00	235.10	235.80	240.57	10670	25.67	275	6533	61.23
HITECHGEAR	EQ	25-Oct-2022	201.80	202.75	203.50	201.05	201.05	201.65	202.24	1678	3.39	77	1017	60.61
HLEGLAS	EQ	25-Oct-2022	684.50	691.30	691.30	658.00	666.00	663.35	670.43	45711	306.46	6347	27185	59.47
HLVLTD	EQ	25-Oct-2022	10.10	9.85	10.00	9.70	9.75	9.75	9.83	165995	16.32	450	105770	63.72
HMT	BZ	25-Oct-2022	29.00	29.50	29.50	28.10	29.50	29.45	29.05	4775	1.39	38	-	-
HMVL	EQ	25-Oct-2022	54.95	55.95	55.95	51.30	52.40	52.30	52.90	146489	77.49	1206	108537	74.09
HNDFDS	EQ	25-Oct-2022	480.50	480.50	494.30	476.55	489.00	487.30	488.00	30879	150.69	3689	16349	52.95
HNGSNGBEES	EQ	25-Oct-2022	235.33	235.32	235.32	222.03	224.70	224.70	225.83	117225	264.73	2269	91531	78.08
HOMEFIRST	EQ	25-Oct-2022	764.35	767.90	767.90	725.05	730.00	730.40	730.92	424319	3101.43	44337	272310	64.18
HONAUT	EQ	25-Oct-2022	37958.75	37944.00	38500.00	37382.85	37998.95	38091.20	38062.97	2913	1108.77	1528	622	21.35
HONDAPOWER	EQ	25-Oct-2022	1632.85	1632.85	1668.00	1632.85	1660.00	1655.35	1645.50	3245	53.40	900	1620	49.92
HOTELRUGBY	BE	25-Oct-2022	4.70	4.65	4.70	4.65	4.65	4.65	4.69	4837	0.23	7	-	-
HOVS	EQ	25-Oct-2022	56.20	56.30	56.95	53.10	54.95	54.40	54.97	5384	2.96	102	3759	69.82
HPAL	EQ	25-Oct-2022	405.75	405.00	408.05	398.00	401.00	401.00	402.35	67565	271.85	4031	29789	44.09
HPL	EQ	25-Oct-2022	91.80	91.00	98.10	90.55	94.65	95.05	95.66	1796294	1718.33	18517	645101	35.91
HSCL	EQ	25-Oct-2022	103.50	103.70	103.90	101.30	101.55	101.75	102.04	1589944	1622.39	8112	514498	32.36
HTMEDIA	EQ	25-Oct-2022	21.95	22.15	22.50	21.10	21.70	21.80	21.82	211476	46.15	844	127415	60.25
HUBTOWN	BE	25-Oct-2022	53.10	53.10	55.75	53.10	55.00	55.00	54.88	60927	33.44	434	-	-
HUDCO	EQ	25-Oct-2022	35.95	36.10	36.25	35.80	35.95	35.95	36.02	1784063	642.70	7873	1114561	62.47
HUDCO	N2	25-Oct-2022	1190.00	1169.00	1189.99	1169.00	1189.99	1189.99	1183.99	70	0.83	3	50	71.43
HUDCO	N5	25-Oct-2022	1144.25	1142.20	1142.20	1142.20	1142.20	1142.20	1142.20	39	0.45	1	39	100.00
HUDCO	N6	25-Oct-2022	1085.00	1083.99	1083.99	1083.99	1083.99	1083.99	1083.99	1	0.01	1	1	100.00
HUDCO	N8	25-Oct-2022	1220.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
HUDCO	NA	25-Oct-2022	1128.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	2	0.02	1	2	100.00
HUDCO	NB	25-Oct-2022	1265.00	1165.00	1165.00	1150.80	1150.80	1150.80	1150.84	350	4.03	2	350	100.00
HUDCO	ND	25-Oct-2022	1219.97	1200.26	1218.00	1192.00	1210.00	1210.00	1205.04	1488	17.93	20	1148	77.15
HUDCO	NE	25-Oct-2022	1420.00	1419.00	1421.00	1419.00	1421.00	1421.00	1419.89	151	2.14	19	151	100.00
HUHTAMAKI	EQ	25-Oct-2022	225.70	226.90	227.20	221.60	222.00	222.50	223.38	55569	124.13	2219	39873	71.75
IBMFNIFTY	EQ	25-Oct-2022	185.04	188.00	190.00	180.31	184.06	185.81	185.43	7125	13.21	414	1036	14.54
IBREALEST	EQ	25-Oct-2022	74.90	75.20	78.10	74.35	77.20	77.25	76.60	7078963	5422.57	20870	2642126	37.32
IBUCCREDIT	NB	25-Oct-2022	935.00	940.00	964.00	940.00	964.00	964.00	942.44	18	0.17	4	17	94.44
IBULHSGFIN	EQ	25-Oct-2022	127.40	128.00	129.25	123.10	127.00	126.90	126.24	13827165	17454.78	48491	3040183	21.99
IBULHSGFIN	NA	25-Oct-2022	904.42	908.00	908.00	906.00	906.00	906.00	907.94	392	3.56	5	392	100.00
IBULHSGFIN	NE	25-Oct-2022	905.15	921.00	921.00	919.00	919.00	919.00	919.47	79	0.73	5	79	100.00
IBULHSGFIN	NH	25-Oct-2022	989.90	972.00	972.00	972.00	972.00	972.00	972.00	10	0.10	1	10	100.00
IBULHSGFIN	NL	25-Oct-2022	995.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	25	0.25	1	25	100.00
IBULHSGFIN	NO	25-Oct-2022	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	45	0.46	2	45	100.00
IBULHSGFIN	NS	25-Oct-2022	949.99	949.99	949.99	949.99	949.99	949.99	949.99	5	0.05	1	5	100.00
IBULHSGFIN	Y5	25-Oct-2022	982.20	982.20	982.20	970.00	974.00	974.00	972.05	201	1.95	5	201	100.00
IBULHSGFIN	YX	25-Oct-2022	964.00	960.00	960.00	936.00	936.00	936.00	945.60	5	0.05	2	5	100.00
IBULHSGFIN	Z3	25-Oct-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	2	0.02	1	2	100.00
IBULHSGFIN	Z5	25-Oct-2022	1000.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	15	0.17	2	15	100.00
ICDSLTD	BE	25-Oct-2022	35.80	35.80	35.80	34.20	35.00	34.75	35.40	632	0.22	23	-	-
ICEMAKE	BE	25-Oct-2022	259.50	264.70	272.45	250.00	272.45	272.10	262.81	29667	77.97	461	-	-
ICICI500	EQ	25-Oct-2022	25.53	25.66	25.66	25.35	25.49	25.48	25.47	41278	10.51	350	21826	52.88
ICICI5GSEC	EQ	25-Oct-2022	50.67	50.70	50.96	50.00	50.93	50.93	50.74	147	0.07	18	110	74.83
ICICIALPLV	EQ	25-Oct-2022	176.75	176.57	176.57	174.51	174.99	174.94	175.21	3791	6.64	325	2369	62.49
ICICIAUTO	EQ	25-Oct-2022	129.23	128.06	131.23	128.06	130.70	130.78	130.62	18589	24.28	212	11598	62.39
ICICIB22	EQ	25-Oct-2022	54.86	57.50	57.50	54.26	55.00	55.07	54.94	100464	55.19	1054	67703	67.39
ICICIBANK	EQ	25-Oct-2022	926.30	942.05	943.25	922.95	924.00	925.05	931.85	15838120	147586.89	249408	9168086	57.89
ICICIBANKN	EQ	25-Oct-2022	41.25	42.70	42.70	41.06	41.24	41.21	41.35	293472	121.34	851	259724	88.50
ICICIBANKP	EQ	25-Oct-2022	211.28	207.22	214.67	207.22	208.80	209.44	210.24	5765	12.12	172	3639	63.12
ICICICONSU	EQ	25-Oct-2022	78.44	78.44	81.00	78.11	78.21	78.20	78.63	594	0.47	41	180	30.30
ICICIFMCG	EQ	25-Oct-2022	450.16	454.86	454.86	445.12	446.89	445.76	447.08	6894	30.82	261	5232	75.89
ICICIGI	EQ	25-Oct-2022	1150.00	1155.00	1166.75	1149.65	1156.00	1153.95	1157.44	594839	6884.92	32649	388999	65.40
ICICIGOLD	EQ	25-Oct-2022	44.96	45.25	45.26	44.55	44.99	44.98	44.77	119839	53.65	3306	79630	66.45
ICICIINFRA	EQ	25-Oct-2022	51.60	51.60	52.00	51.38	51.50	51.45	51.85	2092	1.08	27	1323	63.24
ICICILIQ	EQ	25-Oct-2022	999.99	1009.99	1009.99	999.56	1000.00	999.99	1000.00	168875	1688.75	234	128036	75.82
ICICILOVOL	EQ	25-Oct-2022	140.87	144.70	144.70	136.74	139.38	139.71	140.32	134777	189.12	855	127344	94.48
ICICIM150	EQ	25-Oct-2022	120.01	119.15	120.19	118.76	119.16	119.58	119.40	11953	14.27	525	7079	59.22
ICICIMCAP	EQ	25-Oct-2022	104.86	105.97	105.97	103.21	103.85	104.03	104.27	11317	11.80	428	7571	66.90
ICICIMOM30	EQ	25-Oct-2022	19.62	19.90	19.99	19.60	19.68	19.82	19.67	346840	68.22	122	330264	95.22
ICICINF100	EQ	25-Oct-2022	196.85	198.58	198.58	195.01	196.20	195.73	196.58	15278	30.03	405	8753	57.29
ICICINIFTY	EQ	25-Oct-2022	192.12	192.90	192.90	191.16	191.16	191.37	191.94	115727	222.13	5701	42430	36.66
ICICINV20	EQ	25-Oct-2022	96.62	97.00	97.00	95.58	96.15	96.22	96.39	28705	27.67	799	20151	70.20
ICICINXT50	EQ	25-Oct-2022	43.50	46.00	46.00	43.02	43.30	43.28	43.26	42658	18.46	1028	27816	65.21
ICICIPHARM	EQ	25-Oct-2022	83.35	83.64	84.09	83.41	83.78	83.62	83.75	6312	5.29	133	4838	76.65
ICICIPRULI	EQ	25-Oct-2022	511.70	512.00	512.95	501.00	502.95	503.80	504.62	2221480	11209.96	38790	1493864	67.25
ICICISENSX	EQ	25-Oct-2022	657.21	656.79	659.59	652.18	652.18	653.51	655.69	949	6.22	128	518	54.58
ICICISILVE	EQ	25-Oct-2022	59.03	59.00	59.17	58.88	58.95	58.94	59.05	209521	123.72	1311	151261	72.19
ICICITECH	EQ	25-Oct-2022	29.49	29.83	29.83	29.51	29.71	29.70	29.66	275250	81.64	570	196576	71.42
ICIL	EQ	25-Oct-2022	135.20	135.50	135.50	130.90	131.80	131.40	132.85	98945	131.45	2952	47389	47.89
ICRA	EQ	25-Oct-2022	4188.45	4200.00	4200.00	4066.00	4135.10	4146.85	4132.83	5894	243.59	790	4433	75.21
IDBI	EQ	25-Oct-2022	45.25	45.20	45.65	44.75	45.00	45.05	45.18	8051993	3638.29	14722	2727117	33.87
IDBIGOLD	EQ	25-Oct-2022	4671.90	4650.35	4694.90	4620.30	4671.00	4673.20	4667.76	108	5.04	48	73	67.59
IDEA	EQ	25-Oct-2022	8.70	8.70	8.80	8.55	8.60	8.60	8.67	60611327	5258.03	72596	19164360	31.62
IDFC	EQ	25-Oct-2022	79.60	79.50	79.50	75.90	76.00	76.15	77.57	7997094	6203.05	28674	2679012	33.50
IDFCFIRSTB	EQ	25-Oct-2022	58.40	58.40	58.40	56.35	56.50	56.50	56.86	56648342	32212.86	97534	17890396	31.58
IDFNIFTYET	EQ	25-Oct-2022	186.92	188.00	188.90	183.80	188.40	188.40	187.05	868	1.62	29	804	92.63
IEX	EQ	25-Oct-2022	136.45	136.20	139.90	133.85	139.00	139.20	137.94	6925845	9553.28	53926	2465281	35.60
IFBAGRO	EQ	25-Oct-2022	556.75	552.00	559.95	543.40	549.00	549.65	552.39	3231	17.85	277	1916	59.30
IFBIND	EQ	25-Oct-2022	930.80	925.90	940.50	922.00	935.40	931.50	928.51	7399	68.70	1975	3156	42.65
IFCI	EQ	25-Oct-2022	9.90	9.95	10.70	9.80	10.30	10.25	10.32	5277388	544.84	5086	2272458	43.06
IFCI	NH	25-Oct-2022	1098.00	1098.99	1098.99	1098.05	1098.05	1098.05	1098.97	1065	11.70	17	1065	100.00
IFCI	NL	25-Oct-2022	1070.02	1072.60	1074.50	1071.00	1074.50	1074.50	1074.03	32	0.34	4	32	100.00
IFCI	NM	25-Oct-2022	1970.00	1980.00	1980.00	1980.00	1980.00	1980.00	1980.00	60	1.19	2	60	100.00
IFGLEXPOR	EQ	25-Oct-2022	248.90	248.70	252.50	248.60	251.00	251.05	251.20	3434	8.63	214	2316	67.44
IGARASHI	EQ	25-Oct-2022	407.15	407.15	419.80	403.00	410.45	408.55	410.89	25504	104.79	2850	11787	46.22
IGL	EQ	25-Oct-2022	383.35	382.95	412.40	379.15	405.55	407.65	404.22	6825606	27590.74	81375	1641796	24.05
IGPL	EQ	25-Oct-2022	543.10	540.20	540.20	529.10	538.00	538.15	535.89	12621	67.63	1296	6227	49.34
IIFCL	N2	25-Oct-2022	1109.99	1109.99	1109.99	1109.99	1109.99	1109.99	1109.99	22	0.24	1	22	100.00
IIFCL	N4	25-Oct-2022	1381.93	1360.01	1367.25	1341.10	1367.25	1367.25	1360.18	904	12.30	15	633	70.02
IIFL	EQ	25-Oct-2022	361.25	360.00	369.00	356.10	368.00	364.15	360.67	253850	915.55	8440	134187	52.86
IIFL	N6	25-Oct-2022	1053.83	1099.00	1099.00	1075.00	1075.00	1075.00	1077.14	114	1.23	7	111	97.37
IIFL	N9	25-Oct-2022	1001.00	1014.95	1014.95	1014.95	1014.95	1014.95	1014.95	10	0.10	1	10	100.00
IIFL	NE	25-Oct-2022	1020.10	1020.00	1021.00	1020.00	1021.00	1021.00	1020.98	102	1.04	6	102	100.00
IIFL	NF	25-Oct-2022	1005.00	1005.00	1005.00	1003.00	1003.10	1003.09	1003.95	839	8.42	17	834	99.40
IIFL	NH	25-Oct-2022	976.05	991.80	991.80	991.80	991.80	991.80	991.80	100	0.99	4	100	100.00
IIFL	NL	25-Oct-2022	990.00	981.00	999.00	981.00	990.00	995.20	989.51	408	4.04	14	372	91.18
IIFL	NM	25-Oct-2022	984.67	981.00	981.00	981.00	981.00	981.00	981.00	96	0.94	3	96	100.00
IIFLSEC	EQ	25-Oct-2022	67.70	67.20	68.20	67.10	67.60	67.55	67.82	296722	201.24	4221	55421	18.68
IIFLWAM	EQ	25-Oct-2022	1763.85	1771.70	1782.30	1721.65	1760.00	1760.50	1756.86	56530	993.15	7353	41327	73.11
IIHFL	N4	25-Oct-2022	1000.00	999.50	999.50	990.00	999.50	999.50	993.29	33	0.33	6	33	100.00
IIHFL	N5	25-Oct-2022	999.92	992.40	1001.80	992.40	1001.80	1001.45	998.04	810	8.08	25	410	50.62
IIHFL	NC	25-Oct-2022	965.00	947.00	964.50	947.00	964.50	964.50	955.75	200	1.91	3	200	100.00
IITL	EQ	25-Oct-2022	79.45	77.35	79.85	77.10	77.55	79.15	79.15	622	0.49	32	330	53.05
IL&FSENGG	BZ	25-Oct-2022	14.25	14.10	14.40	13.70	13.95	13.95	14.01	18466	2.59	50	-	-
IL&FSTRANS	BZ	25-Oct-2022	4.20	4.30	4.30	4.05	4.30	4.25	4.21	39252	1.65	67	-	-
IMAGICAA	BE	25-Oct-2022	31.35	30.30	31.15	30.20	30.55	30.55	30.60	82869	25.36	511	-	-
IMFA	EQ	25-Oct-2022	257.35	260.95	260.95	255.05	255.20	256.10	256.86	30695	78.84	979	21578	70.30
IMPAL	EQ	25-Oct-2022	736.00	743.15	748.00	734.00	734.55	734.50	740.63	728	5.39	182	361	49.59
IMPEXFERRO	EQ	25-Oct-2022	5.40	5.50	5.50	5.25	5.25	5.25	5.32	86965	4.63	263	63481	73.00
INCREDIBLE	EQ	25-Oct-2022	23.15	24.20	24.20	22.70	22.70	23.05	23.11	4023	0.93	87	3810	94.71
INDBANK	EQ	25-Oct-2022	23.60	23.90	25.15	23.35	24.00	24.20	24.30	299934	72.88	1559	145476	48.50
INDHOTEL	EQ	25-Oct-2022	316.15	317.55	321.40	314.75	319.50	319.75	319.09	3616795	11540.91	41026	1893710	52.36
INDIACEM	EQ	25-Oct-2022	236.20	235.80	245.00	232.75	240.15	240.85	241.34	5835698	14084.06	35854	1206308	20.67
INDIAGLYCO	EQ	25-Oct-2022	792.90	800.80	800.80	772.55	779.10	778.30	782.07	36692	286.96	3480	19117	52.10
INDIAMART	EQ	25-Oct-2022	4364.15	4365.00	4438.00	4346.30	4367.00	4391.85	4388.75	98538	4324.59	10762	43463	44.11
INDIANB	EQ	25-Oct-2022	233.85	232.05	239.60	228.20	232.50	233.25	234.25	5997054	14047.95	41799	2330426	38.86
INDIANCARD	EQ	25-Oct-2022	207.60	209.55	209.55	203.50	203.50	204.40	205.89	3505	7.22	326	2229	63.59
INDIANHUME	EQ	25-Oct-2022	166.25	165.30	167.35	163.85	164.65	165.00	165.47	18595	30.77	487	12668	68.13
INDIGO	EQ	25-Oct-2022	1793.40	1798.00	1801.95	1762.00	1769.75	1768.60	1775.62	492471	8744.41	23323	287335	58.35
INDIGOPNTS	EQ	25-Oct-2022	1464.00	1465.00	1470.00	1430.25	1447.30	1451.55	1445.00	36741	530.91	3760	27230	74.11
INDIGRID	IV	25-Oct-2022	149.91	149.29	149.29	145.27	145.85	145.99	146.16	143484	209.71	999	135593	94.50
INDIGRID	NJ	25-Oct-2022	1027.53	1030.00	1039.00	1028.01	1031.49	1030.78	1033.27	414	4.28	23	251	60.63
INDIGRID	NL	25-Oct-2022	1028.99	1025.00	1030.00	1020.00	1029.99	1029.99	1023.94	142	1.45	9	140	98.59
INDLMETER	BZ	25-Oct-2022	7.85	7.85	7.85	7.50	7.85	7.70	7.62	6103	0.46	15	-	-
INDNIPPON	EQ	25-Oct-2022	444.15	446.35	446.35	436.30	438.20	438.45	440.19	6894	30.35	285	5138	74.53
INDOAMIN	EQ	25-Oct-2022	130.70	131.90	132.75	127.55	127.60	128.30	129.35	69140	89.43	4748	30247	43.75
INDOBORAX	EQ	25-Oct-2022	127.10	128.80	128.80	123.00	126.00	125.30	125.50	12146	15.24	389	7260	59.77
INDOCO	EQ	25-Oct-2022	342.40	339.00	344.75	337.95	340.00	340.35	340.96	28981	98.81	3325	19921	68.74
INDORAMA	EQ	25-Oct-2022	59.10	59.55	59.55	57.00	57.20	57.60	58.32	59002	34.41	719	40674	68.94
INDOSTAR	BE	25-Oct-2022	163.65	163.70	169.00	162.00	164.95	164.95	164.96	2338	3.86	76	-	-
INDOTECH	EQ	25-Oct-2022	214.80	212.65	214.50	211.20	212.00	212.00	211.97	3334	7.07	129	2129	63.86
INDOTHAI	EQ	25-Oct-2022	164.30	169.85	172.00	163.55	167.30	165.15	165.30	11970	19.79	147	10574	88.34
INDOWIND	BE	25-Oct-2022	16.05	16.30	16.35	15.25	15.25	15.25	15.29	244022	37.31	1590	-	-
INDRAMEDCO	EQ	25-Oct-2022	64.40	65.30	65.30	63.65	64.90	64.65	64.37	43538	28.03	893	26972	61.95
INDSWFTLAB	EQ	25-Oct-2022	54.35	54.40	54.60	53.15	53.90	54.15	53.98	18717	10.10	299	13893	74.23
INDSWFTLTD	EQ	25-Oct-2022	9.00	9.30	9.30	8.25	9.15	9.15	8.99	10464	0.94	100	4475	42.77
INDTERRAIN	EQ	25-Oct-2022	73.90	74.35	74.50	71.30	72.05	72.40	72.98	122920	89.71	2581	67132	54.61
INDUSINDBK	EQ	25-Oct-2022	1145.85	1145.85	1153.05	1121.80	1135.00	1137.45	1138.73	3514202	40017.13	109852	1428627	40.65
INDUSTOWER	EQ	25-Oct-2022	194.15	194.15	194.95	186.50	187.40	187.05	188.03	5253149	9877.59	45599	3099107	59.00
INEOSSTYRO	EQ	25-Oct-2022	846.90	849.00	849.00	840.25	840.25	842.05	844.36	16476	139.12	1545	8894	53.98
INFIBEAM	EQ	25-Oct-2022	14.50	14.55	14.55	14.20	14.25	14.25	14.32	1711839	245.14	4752	1092909	63.84
INFOBEAN	EQ	25-Oct-2022	569.00	565.00	571.05	557.05	563.00	563.20	565.21	8160	46.12	643	5375	65.87
INFOMEDIA	BE	25-Oct-2022	4.70	4.50	4.50	4.50	4.50	4.50	4.50	400	0.02	1	-	-
INFRABEES	EQ	25-Oct-2022	534.37	532.99	539.98	526.66	528.50	529.00	529.76	2126	11.26	248	1471	69.19
INFY	EQ	25-Oct-2022	1517.85	1528.10	1532.90	1521.05	1526.00	1526.30	1526.88	3914341	59767.18	119608	2565830	65.55
INGERRAND	EQ	25-Oct-2022	2145.35	2156.10	2168.95	2146.05	2166.90	2161.70	2159.18	4229	91.31	1852	1862	44.03
INNOVANA	SM	25-Oct-2022	268.00	281.40	281.40	257.60	257.60	257.60	260.25	10000	26.03	8	10000	100.00
INOXLEISUR	EQ	25-Oct-2022	507.65	510.20	511.85	502.85	506.00	504.90	507.71	167362	849.71	9048	78394	46.84
INOXWIND	EQ	25-Oct-2022	151.45	151.45	153.35	149.35	150.95	150.70	151.36	276183	418.04	4870	123226	44.62
INSECTICID	EQ	25-Oct-2022	736.35	732.00	737.00	725.50	726.00	729.20	733.90	12133	89.04	1770	8599	70.87
INSPIRISYS	EQ	25-Oct-2022	52.25	54.40	55.10	47.05	47.80	48.50	50.95	69822	35.57	458	46613	66.76
INTELLECT	EQ	25-Oct-2022	511.70	510.00	512.55	499.70	500.60	500.65	503.79	255742	1288.39	9993	123980	48.48
INTENTECH	EQ	25-Oct-2022	71.95	72.30	78.90	71.00	75.00	75.60	76.17	141376	107.68	2007	74345	52.59
INTLCONV	EQ	25-Oct-2022	58.90	59.50	59.50	58.00	58.65	58.80	58.62	33312	19.53	647	21420	64.30
INVENTURE	EQ	25-Oct-2022	2.80	2.80	2.80	2.70	2.75	2.75	2.75	1699068	46.75	1562	1194742	70.32
IOB	EQ	25-Oct-2022	18.05	18.10	19.45	17.85	19.15	19.15	18.89	13019044	2459.16	12524	4631895	35.58
IOC	EQ	25-Oct-2022	68.05	67.85	68.25	67.20	67.90	67.90	67.92	12609170	8563.97	40411	7667532	60.81
IOLCP	EQ	25-Oct-2022	361.85	362.80	367.80	358.75	362.00	360.75	361.82	59294	214.54	3483	27591	46.53
IONEXCHANG	EQ	25-Oct-2022	2045.50	2045.50	2055.15	2010.25	2010.25	2019.35	2030.83	4694	95.33	1208	2700	57.52
IPCALAB	EQ	25-Oct-2022	900.35	900.35	940.00	891.05	933.00	936.10	925.77	307939	2850.81	27040	119434	38.78
IPL	EQ	25-Oct-2022	274.90	276.85	276.85	266.50	267.50	268.35	269.34	98996	266.63	4584	55954	56.52
IRB	EQ	25-Oct-2022	240.50	244.40	244.40	236.30	237.50	237.35	239.03	1405320	3359.20	17995	612946	43.62
IRBINVIT	IV	25-Oct-2022	59.94	60.00	60.00	59.60	59.74	59.73	59.77	171432	102.46	1293	146681	85.56
IRCON	EQ	25-Oct-2022	42.55	42.70	44.95	42.10	43.30	42.95	43.53	4633685	2017.08	13804	1876230	40.49
IRCTC	EQ	25-Oct-2022	743.80	742.25	747.00	735.60	739.60	740.40	741.83	1544325	11456.29	34073	397528	25.74
IREDA	N6	25-Oct-2022	1388.00	1524.00	1524.00	1499.00	1499.00	1499.00	1503.17	6	0.09	2	6	100.00
IREDA	N7	25-Oct-2022	1216.50	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	1	0.01	1	1	100.00
IRFC	EQ	25-Oct-2022	21.60	21.45	22.10	21.45	21.95	21.95	21.93	7281948	1597.09	11537	3665765	50.34
IRFC	N2	25-Oct-2022	1122.15	1124.00	1134.00	1120.00	1120.00	1120.00	1128.19	1150	12.97	13	911	79.22
IRFC	N7	25-Oct-2022	1164.99	1170.90	1170.90	1170.90	1170.90	1170.90	1170.90	1	0.01	1	1	100.00
IRFC	N8	25-Oct-2022	1198.00	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	2	0.02	1	2	100.00
IRFC	N9	25-Oct-2022	1131.99	1072.91	1130.17	1072.91	1080.11	1080.11	1102.32	190	2.09	3	190	100.00
IRFC	NA	25-Oct-2022	1220.00	1239.79	1239.79	1218.20	1218.20	1218.20	1225.04	563	6.90	13	531	94.32
IRFC	ND	25-Oct-2022	1100.00	1149.70	1150.90	1149.70	1150.90	1150.90	1150.28	4	0.05	4	4	100.00
IRFC	NE	25-Oct-2022	1270.00	1268.99	1268.99	1240.00	1240.00	1240.00	1242.64	365	4.54	10	365	100.00
IRFC	NJ	25-Oct-2022	1142.00	1142.00	1148.00	1142.00	1148.00	1147.99	1142.06	199	2.27	5	198	99.50
IRFC	NK	25-Oct-2022	1214.10	1218.89	1218.89	1218.40	1218.40	1218.40	1218.67	181	2.21	11	181	100.00
IRFC	NO	25-Oct-2022	1157.88	1150.12	1150.12	1150.11	1150.11	1150.11	1150.11	50	0.58	4	50	100.00
IRIS	EQ	25-Oct-2022	77.45	76.15	78.80	75.55	76.30	77.10	77.39	6910	5.35	264	3053	44.18
IRISDOREME	BE	25-Oct-2022	238.80	244.90	244.90	230.00	236.00	236.00	235.42	2322	5.47	52	-	-
ISEC	EQ	25-Oct-2022	509.95	511.00	514.00	504.40	508.80	509.60	508.97	119432	607.88	5553	60753	50.87
ISFT	EQ	25-Oct-2022	149.00	147.95	148.40	145.60	147.00	146.45	146.70	2640	3.87	97	1810	68.56
ISGEC	EQ	25-Oct-2022	490.30	490.30	493.25	476.35	482.60	481.15	484.83	18139	87.94	3172	9385	51.74
ISHAN	SM	25-Oct-2022	58.40	58.50	58.50	53.00	54.00	54.00	54.25	36800	19.96	21	28800	78.26
ISMTLTD	EQ	25-Oct-2022	55.30	55.30	55.95	54.15	55.00	55.20	55.01	81045	44.58	863	55069	67.95
ITBEES	EQ	25-Oct-2022	29.63	29.65	29.83	29.51	29.71	29.72	29.70	3136947	931.53	7344	2345062	74.76
ITC	EQ	25-Oct-2022	347.70	349.45	349.50	343.65	346.10	346.30	345.93	17242211	59646.13	128574	12018710	69.71
ITDC	EQ	25-Oct-2022	343.55	348.65	348.65	337.25	339.00	338.35	340.06	10809	36.76	607	6250	57.82
ITDCEM	EQ	25-Oct-2022	124.95	125.00	125.60	120.65	121.00	121.65	122.79	671761	824.85	5634	330016	49.13
ITI	EQ	25-Oct-2022	103.90	104.45	105.90	103.20	103.35	103.85	104.20	208933	217.71	5021	41457	19.84
IVC	EQ	25-Oct-2022	8.00	8.20	8.25	7.95	8.15	8.05	8.09	772365	62.50	628	679924	88.03
IVP	EQ	25-Oct-2022	151.10	153.45	153.45	148.25	148.70	149.95	150.02	2987	4.48	79	1905	63.78
IVZINGOLD	EQ	25-Oct-2022	4552.20	4548.20	4562.95	4535.00	4535.00	4535.00	4542.64	14	0.64	11	4	28.57
IVZINNIFTY	EQ	25-Oct-2022	1953.00	1948.30	1950.00	1924.00	1940.55	1940.55	1937.89	20	0.39	12	10	50.00
IWEL	EQ	25-Oct-2022	1023.20	1027.35	1074.35	1023.00	1074.35	1074.35	1057.69	2339	24.74	336	1750	74.82
IZMO	EQ	25-Oct-2022	70.60	70.50	71.00	70.20	70.85	70.65	70.64	6825	4.82	97	4607	67.50
J&KBANK	EQ	25-Oct-2022	34.80	34.65	38.10	33.60	37.30	37.30	36.74	25872233	9505.44	36827	8665840	33.49
JAGRAN	EQ	25-Oct-2022	67.55	68.90	68.90	66.35	66.90	66.75	67.24	114762	77.16	1021	73473	64.02
JAGSNPHARM	EQ	25-Oct-2022	360.10	365.95	365.95	351.50	355.65	353.30	355.34	9901	35.18	655	6473	65.38
JAIBALAJI	EQ	25-Oct-2022	43.85	43.55	44.25	43.10	43.10	43.40	43.55	19395	8.45	301	10164	52.41
JAICORPLTD	EQ	25-Oct-2022	179.85	180.15	184.70	177.10	181.70	181.95	181.12	2475596	4483.82	21706	420525	16.99
JAINAM	SM	25-Oct-2022	156.50	148.70	148.70	148.70	148.70	148.70	148.70	4000	5.95	2	2000	50.00
JAIPURKURT	EQ	25-Oct-2022	86.45	86.45	90.75	84.95	88.50	88.35	87.83	53849	47.29	524	27255	50.61
JAMNAAUTO	EQ	25-Oct-2022	111.65	111.50	112.00	109.05	109.35	109.50	110.81	372320	412.56	6823	219467	58.95
JASH	EQ	25-Oct-2022	806.20	815.00	815.00	752.00	795.00	786.55	787.39	32812	258.36	770	25177	76.73
JAYAGROGN	EQ	25-Oct-2022	194.10	194.85	197.00	193.05	195.50	194.60	195.05	5393	10.52	231	3637	67.44
JAYBARMARU	EQ	25-Oct-2022	182.00	181.90	185.35	180.10	183.00	182.90	182.28	22274	40.60	507	14187	63.69
JAYNECOIND	EQ	25-Oct-2022	24.20	24.50	24.50	23.90	23.90	23.95	24.03	71841	17.26	294	55870	77.77
JAYSREETEA	EQ	25-Oct-2022	95.55	95.75	95.75	93.70	95.00	94.40	94.77	9681	9.17	233	5949	61.45
JBCHEPHARM	EQ	25-Oct-2022	1980.10	1985.75	2008.55	1901.95	1915.70	1913.95	1954.12	42561	831.69	7795	22708	53.35
JBFIND	EQ	25-Oct-2022	11.90	12.20	12.40	11.70	11.90	11.95	11.99	90222	10.82	391	56552	62.68
JBMA	EQ	25-Oct-2022	418.55	421.00	422.80	412.00	413.00	412.55	414.47	62621	259.55	3936	34313	54.79
JCHAC	EQ	25-Oct-2022	1226.10	1225.00	1235.00	1215.10	1229.00	1228.45	1225.43	7928	97.15	1578	4004	50.50
JETAIRWAYS	BZ	25-Oct-2022	94.65	94.90	94.90	94.00	94.90	94.55	94.37	13820	13.04	334	-	-
JETFREIGHT	EQ	25-Oct-2022	23.50	23.70	23.85	22.50	22.80	22.75	23.00	132718	30.53	1314	89935	67.76
JFLLIFE	SM	25-Oct-2022	44.20	44.20	46.20	44.20	45.95	45.95	45.44	18000	8.18	9	16000	88.89
JHS	EQ	25-Oct-2022	22.30	22.05	22.70	22.05	22.40	22.35	22.38	20829	4.66	155	14753	70.83
JINDALPHOT	EQ	25-Oct-2022	382.40	382.50	394.00	376.35	383.90	382.50	384.57	47424	182.38	3377	21098	44.49
JINDALPOLY	EQ	25-Oct-2022	848.60	853.95	854.75	835.10	839.30	840.65	840.80	21684	182.32	2493	10568	48.74
JINDALSAW	EQ	25-Oct-2022	80.15	80.30	80.30	79.00	79.15	79.40	79.45	341167	271.05	2222	201433	59.04
JINDALSTEL	EQ	25-Oct-2022	438.35	438.35	456.00	437.00	449.20	451.25	450.65	5775004	26025.05	54499	2360726	40.88
JINDRILL	EQ	25-Oct-2022	313.95	317.70	317.70	310.05	312.00	312.10	313.97	37465	117.63	2133	21289	56.82
JINDWORLD	EQ	25-Oct-2022	279.95	288.00	288.00	259.60	267.40	263.50	270.12	63646	171.92	2682	25420	39.94
JISLDVREQS	EQ	25-Oct-2022	18.90	19.20	19.20	18.65	18.80	18.80	18.93	12973	2.46	132	9577	73.82
JISLJALEQS	EQ	25-Oct-2022	36.20	36.35	36.65	35.60	36.15	35.90	35.92	1517025	544.99	3212	791435	52.17
JITFINFRA	BE	25-Oct-2022	122.00	123.00	123.00	119.10	121.05	121.20	121.08	4919	5.96	95	-	-
JKCEMENT	EQ	25-Oct-2022	2680.50	2675.00	2746.95	2605.00	2619.00	2631.85	2690.91	141232	3800.43	9731	46656	33.04
JKIL	EQ	25-Oct-2022	222.65	218.00	230.20	218.00	227.70	224.30	224.16	445099	997.73	15254	237088	53.27
JKLAKSHMI	EQ	25-Oct-2022	536.90	536.90	570.25	531.55	560.05	561.95	557.42	492967	2747.89	21361	102031	20.70
JKPAPER	EQ	25-Oct-2022	385.55	387.00	393.45	383.30	388.00	389.55	389.26	525751	2046.53	12355	148714	28.29
JKTYRE	EQ	25-Oct-2022	172.55	172.55	173.45	167.70	168.75	169.00	170.17	1122001	1909.32	16800	381681	34.02
JMA	EQ	25-Oct-2022	70.35	70.40	71.50	69.50	70.00	70.10	70.29	7242	5.09	163	4616	63.74
JMCPROJECT	EQ	25-Oct-2022	108.20	109.00	111.80	106.55	106.55	107.35	109.54	237667	260.34	5320	78452	33.01
JMFINANCIL	EQ	25-Oct-2022	69.10	69.45	71.25	68.10	70.60	70.45	69.82	960653	670.75	5098	380298	39.59
JOCIL	EQ	25-Oct-2022	193.05	192.00	192.00	187.30	191.40	190.65	190.72	1681	3.21	125	1170	69.60
JPASSOCIAT	EQ	25-Oct-2022	10.30	10.30	10.35	9.95	10.00	9.95	10.05	8689350	873.63	6013	4378671	50.39
JPOLYINVST	EQ	25-Oct-2022	535.00	533.80	561.75	508.25	561.75	561.75	544.15	55456	301.77	2001	32068	57.83
JPPOWER	EQ	25-Oct-2022	7.75	7.70	7.85	7.45	7.60	7.55	7.59	45860228	3479.56	26376	22520433	49.11
JSL	EQ	25-Oct-2022	134.90	134.35	140.80	133.30	139.90	139.15	138.27	1102447	1524.37	11636	724552	65.72
JSLHISAR	EQ	25-Oct-2022	263.25	262.20	271.70	260.05	267.25	267.95	268.73	121787	327.27	6262	56120	46.08
JSLL	SM	25-Oct-2022	143.60	141.00	147.95	141.00	147.95	145.60	143.67	11000	15.80	7	10000	90.91
JSWENERGY	EQ	25-Oct-2022	316.60	318.00	319.25	308.45	311.40	310.40	314.67	454295	1429.55	10778	196741	43.31
JSWHL	EQ	25-Oct-2022	3979.15	3982.45	4090.00	3853.35	3897.05	3998.80	4004.42	618	24.75	176	463	74.92
JSWISPL	EQ	25-Oct-2022	27.05	27.15	28.15	26.90	27.70	27.80	27.73	932124	258.51	2020	463416	49.72
JSWSTEEL	EQ	25-Oct-2022	629.60	624.20	650.95	624.20	644.30	644.35	641.86	4787246	30727.24	73360	1113257	23.25
JTEKTINDIA	EQ	25-Oct-2022	107.25	107.95	108.00	105.45	107.30	107.20	106.74	139222	148.61	2993	82240	59.07
JTLINFRA	EQ	25-Oct-2022	289.65	290.00	292.00	282.10	287.30	289.50	288.12	174144	501.75	1219	121787	69.93
JUBLFOOD	EQ	25-Oct-2022	596.30	599.00	599.00	584.35	591.75	591.35	591.83	2477103	14660.12	38965	1104627	44.59
JUBLINDS	BE	25-Oct-2022	475.00	475.00	489.00	465.00	473.00	474.85	473.92	3881	18.39	117	-	-
JUBLINGREA	EQ	25-Oct-2022	536.10	535.00	544.50	530.45	540.20	539.75	536.85	449389	2412.56	11529	240835	53.59
JUBLPHARMA	EQ	25-Oct-2022	335.90	336.00	342.10	328.30	337.00	336.70	334.82	110395	369.63	7177	50768	45.99
JUNIORBEES	EQ	25-Oct-2022	445.19	448.00	449.00	442.25	443.00	443.65	443.75	97265	431.62	5925	61982	63.72
JUSTDIAL	EQ	25-Oct-2022	601.90	600.00	608.10	595.00	598.05	600.70	600.53	314697	1889.86	7733	196754	62.52
JWL	BE	25-Oct-2022	76.25	75.55	77.50	74.60	75.50	75.00	75.50	68011	51.34	575	-	-
JYOTHYLAB	EQ	25-Oct-2022	196.90	196.90	197.75	191.05	191.80	192.10	193.44	133111	257.48	4667	65854	49.47
JYOTISTRUC	BZ	25-Oct-2022	14.90	14.45	14.90	14.20	14.55	14.55	14.41	105522	15.21	138	-	-
KABRAEXTRU	EQ	25-Oct-2022	350.25	351.35	366.50	349.10	362.00	361.90	360.93	39690	143.25	3718	17930	45.18
KAJARIACER	EQ	25-Oct-2022	1109.55	1103.55	1112.50	1056.00	1069.65	1065.05	1068.25	186291	1990.06	18904	109464	58.76
KAKATCEM	EQ	25-Oct-2022	206.60	206.60	209.80	205.05	207.45	207.55	207.65	6182	12.84	252	3724	60.24
KALPATPOWR	EQ	25-Oct-2022	463.65	468.00	468.00	433.05	456.15	457.70	461.52	129516	597.74	7605	55962	43.21
KALYANIFRG	BE	25-Oct-2022	218.45	219.65	229.35	217.05	229.35	229.15	224.22	4085	9.16	120	-	-
KALYANKJIL	EQ	25-Oct-2022	103.05	103.65	103.80	99.55	100.00	100.10	100.60	4049530	4073.83	17904	1352797	33.41
KAMATHOTEL	BE	25-Oct-2022	88.15	89.00	89.00	87.50	88.00	87.60	87.74	11272	9.89	156	-	-
KAMDHENU	BE	25-Oct-2022	135.30	135.00	141.00	129.60	137.00	134.35	135.46	15833	21.45	191	-	-
KANANIIND	EQ	25-Oct-2022	9.15	9.75	9.75	8.70	8.80	8.85	9.04	187278	16.93	613	114076	60.91
KANDARP	SM	25-Oct-2022	15.00	14.40	14.50	14.05	14.10	14.25	14.25	100000	14.25	25	84000	84.00
KANORICHEM	EQ	25-Oct-2022	151.60	156.20	158.00	145.55	145.70	146.65	152.17	57631	87.70	1456	22673	39.34
KANPRPLA	EQ	25-Oct-2022	107.65	108.65	108.70	105.55	106.00	106.45	106.48	6485	6.91	186	4573	70.52
KANSAINER	EQ	25-Oct-2022	479.65	480.00	482.00	471.80	477.00	473.35	476.61	42715	203.59	4189	21502	50.34
KAPSTON	EQ	25-Oct-2022	132.60	134.00	134.95	128.00	130.85	130.05	129.76	4321	5.61	249	3325	76.95
KARMAENG	BE	25-Oct-2022	26.75	25.60	26.65	25.50	26.65	26.60	25.76	3628	0.93	33	-	-
KARURVYSYA	EQ	25-Oct-2022	91.40	91.50	93.70	90.35	93.25	92.55	92.58	6248002	5784.61	32446	2878182	46.07
KAUSHALYA	EQ	25-Oct-2022	4.60	4.80	4.80	4.45	4.60	4.60	4.56	22038	1.00	137	15778	71.59
KAVVERITEL	EQ	25-Oct-2022	10.85	11.35	11.35	10.40	10.40	10.40	10.55	21724	2.29	119	14371	66.15
KAYA	EQ	25-Oct-2022	360.00	360.00	360.00	349.60	355.20	353.40	353.21	17054	60.24	620	7884	46.23
KBCGLOBAL	BE	25-Oct-2022	2.30	2.25	2.30	2.20	2.30	2.25	2.26	1514266	34.25	1610	-	-
KCP	EQ	25-Oct-2022	120.10	119.80	122.00	119.05	119.15	119.80	120.48	85357	102.84	1962	42283	49.54
KCPSUGIND	EQ	25-Oct-2022	22.55	22.75	22.75	22.30	22.30	22.40	22.45	72619	16.30	386	43749	60.24
KDDL	EQ	25-Oct-2022	992.70	993.05	1028.70	993.00	1000.00	997.50	1007.92	28718	289.46	4739	14211	49.48
KEC	EQ	25-Oct-2022	423.80	429.00	437.95	422.05	427.00	427.85	430.72	441338	1900.92	18009	80003	18.13
KECL	EQ	25-Oct-2022	46.70	47.00	49.00	46.50	49.00	49.00	48.24	547018	263.89	3393	373602	68.30
KEEPLEARN	BE	25-Oct-2022	5.00	4.75	5.25	4.75	5.10	4.85	5.06	156106	7.90	359	-	-
KEI	EQ	25-Oct-2022	1532.45	1532.40	1654.60	1530.00	1637.00	1630.35	1603.97	851589	13659.23	54259	241848	28.40
KELLTONTEC	EQ	25-Oct-2022	62.70	62.75	63.80	62.20	63.25	63.20	62.93	127535	80.25	1807	69499	54.49
KENNAMET	EQ	25-Oct-2022	2489.20	2494.50	2582.55	2479.35	2558.00	2561.90	2556.42	7844	200.53	3206	3381	43.10
KERNEX	BE	25-Oct-2022	367.20	385.55	385.55	377.00	385.55	385.55	385.46	51926	200.15	557	-	-
KESORAMIND	EQ	25-Oct-2022	55.60	55.05	56.90	54.30	54.90	54.75	55.20	789375	435.77	5382	307913	39.01
KEYFINSERV	EQ	25-Oct-2022	104.60	104.00	104.50	99.30	99.60	99.85	100.71	13562	13.66	259	9490	69.97
KHADIM	EQ	25-Oct-2022	290.75	297.00	297.00	288.00	290.00	290.50	293.07	23503	68.88	1366	14682	62.47
KHAICHEM	EQ	25-Oct-2022	74.95	75.45	75.70	73.70	74.20	74.05	74.47	66934	49.85	1629	40055	59.84
KHAITANLTD	EQ	25-Oct-2022	46.40	45.05	47.05	45.00	46.85	46.30	45.99	2701	1.24	90	1244	46.06
KHANDSE	EQ	25-Oct-2022	29.40	28.30	30.45	27.95	29.45	29.45	28.97	38258	11.08	367	31166	81.46
KICL	EQ	25-Oct-2022	1822.25	1804.00	1851.00	1800.00	1831.00	1839.65	1826.15	1414	25.82	245	1137	80.41
KILITCH	EQ	25-Oct-2022	176.50	177.00	179.00	175.65	179.00	178.90	178.55	8336	14.88	252	6537	78.42
KIMS	EQ	25-Oct-2022	1424.80	1445.00	1450.00	1430.00	1442.00	1445.90	1441.53	20429	294.49	2561	8906	43.59
KINGFA	BE	25-Oct-2022	1065.05	1050.00	1080.00	1041.00	1080.00	1078.15	1060.61	426	4.52	39	-	-
KIOCL	EQ	25-Oct-2022	180.25	182.50	182.50	177.95	180.00	179.60	179.88	12136	21.83	374	8276	68.19
KIRIINDUS	EQ	25-Oct-2022	495.80	497.10	500.65	492.95	493.80	493.95	496.08	47952	237.88	2349	31924	66.57
KIRLFER	EQ	25-Oct-2022	268.75	274.00	274.00	262.25	267.90	267.40	266.46	97987	261.10	5102	38569	39.36
KIRLOSBROS	EQ	25-Oct-2022	371.25	372.00	374.60	360.30	362.50	362.55	365.93	63413	232.05	4564	27435	43.26
KIRLOSENG	EQ	25-Oct-2022	265.00	266.20	268.00	258.55	261.05	263.55	264.23	269306	711.59	11019	103640	38.48
KIRLOSIND	EQ	25-Oct-2022	1861.40	1842.00	1848.00	1813.10	1815.00	1821.60	1826.37	2781	50.79	579	1670	60.05
KITEX	EQ	25-Oct-2022	204.75	204.95	204.95	201.70	203.80	202.90	202.91	49142	99.71	1807	30390	61.84
KKCL	EQ	25-Oct-2022	486.00	489.65	497.00	482.30	492.05	493.55	492.07	93352	459.36	3541	46304	49.60
KMSUGAR	EQ	25-Oct-2022	26.00	26.40	26.40	26.00	26.05	26.15	26.11	50882	13.29	372	35244	69.27
KNAGRI	SM	25-Oct-2022	180.30	178.00	178.05	175.00	175.00	175.00	177.31	11200	19.86	7	11200	100.00
KNRCON	EQ	25-Oct-2022	212.05	212.90	221.00	211.15	220.45	218.90	216.88	206285	447.40	9906	96472	46.77
KOHINOOR	EQ	25-Oct-2022	58.30	58.35	59.80	56.90	56.90	57.15	57.65	97707	56.33	1755	50926	52.12
KOKUYOCMLN	EQ	25-Oct-2022	73.00	73.50	73.70	69.50	70.85	71.20	71.95	185274	133.30	2178	109641	59.18
KOLTEPATIL	EQ	25-Oct-2022	349.50	350.50	361.40	342.05	358.40	358.90	351.70	232324	817.09	5408	93709	40.34
KOPRAN	EQ	25-Oct-2022	186.15	185.60	186.40	177.50	183.00	183.85	182.43	259865	474.08	9613	106258	40.89
KORE	SM	25-Oct-2022	94.85	104.30	104.30	104.30	104.30	104.30	104.30	150000	156.45	29	150000	100.00
KOTAKALPHA	EQ	25-Oct-2022	29.65	29.66	29.85	29.40	29.45	29.51	29.55	114567	33.85	430	82651	72.14
KOTAKBANK	EQ	25-Oct-2022	1895.80	1911.00	1911.60	1842.00	1844.50	1846.60	1857.44	3511650	65226.80	176942	2132144	60.72
KOTAKBKETF	EQ	25-Oct-2022	418.95	420.00	420.15	415.77	415.91	417.11	417.64	108661	453.81	1184	104202	95.90
KOTAKCONS	EQ	25-Oct-2022	78.30	78.60	78.60	78.50	78.50	78.50	78.55	4	0.00	3	3	75.00
KOTAKGOLD	EQ	25-Oct-2022	43.62	43.21	43.99	43.21	43.44	43.45	43.45	325209	141.30	841	286330	88.04
KOTAKIT	EQ	25-Oct-2022	29.60	29.32	29.65	29.32	29.63	29.55	29.49	82983	24.47	266	57513	69.31
KOTAKLOVOL	EQ	25-Oct-2022	12.86	12.86	13.25	12.79	12.79	12.84	12.95	4614	0.60	101	1355	29.37
KOTAKMID50	EQ	25-Oct-2022	85.83	86.99	90.00	83.70	85.39	84.18	85.73	5206	4.46	157	3411	65.52
KOTAKMNC	EQ	25-Oct-2022	19.52	19.60	19.70	19.45	19.45	19.46	19.54	530	0.10	18	525	99.06
KOTAKNIFTY	EQ	25-Oct-2022	189.10	189.50	189.95	187.86	189.07	188.95	188.93	30036	56.75	491	24135	80.35
KOTAKNV20	EQ	25-Oct-2022	97.93	97.94	98.00	96.22	96.50	96.94	97.49	8860	8.64	305	5127	57.87
KOTAKPSUBK	EQ	25-Oct-2022	332.06	332.05	344.50	325.44	344.00	343.05	338.26	70540	238.61	1060	51909	73.59
KOTARISUG	EQ	25-Oct-2022	45.45	45.65	45.70	44.70	44.90	45.05	45.02	155235	69.89	1700	106315	68.49
KOTHARIPET	EQ	25-Oct-2022	68.45	69.75	69.75	67.85	68.50	68.50	68.52	23176	15.88	462	14015	60.47
KOTHARIPRO	EQ	25-Oct-2022	115.05	117.50	118.45	110.05	110.15	111.60	112.84	4756	5.37	95	3159	66.42
KOTYARK	SM	25-Oct-2022	584.00	571.00	571.00	567.00	567.00	567.00	569.66	2000	11.39	5	1600	80.00
KOVAI	EQ	25-Oct-2022	1550.50	1581.45	1581.45	1519.10	1525.65	1531.90	1533.13	808	12.39	251	458	56.68
KPIGREEN	EQ	25-Oct-2022	851.80	860.20	864.00	750.00	765.00	767.70	788.68	418187	3298.16	22220	252830	60.46
KPITTECH	EQ	25-Oct-2022	712.85	719.00	741.60	714.50	725.50	732.80	733.81	4280540	31411.17	88204	1090049	25.47
KPRMILL	EQ	25-Oct-2022	549.50	552.40	553.00	532.80	535.50	536.40	542.92	187892	1020.11	15285	108855	57.93
KRBL	EQ	25-Oct-2022	392.20	392.50	403.90	388.55	399.95	400.65	399.81	661579	2645.04	16072	200289	30.27
KREBSBIO	EQ	25-Oct-2022	109.30	109.00	111.00	103.60	104.00	104.45	105.40	24557	25.88	567	19539	79.57
KRIDHANINF	EQ	25-Oct-2022	3.75	3.80	3.80	3.60	3.60	3.60	3.63	48424	1.76	102	30794	63.59
KRISHANA	EQ	25-Oct-2022	369.15	374.95	380.00	365.10	368.00	366.45	372.26	31844	118.54	1184	18110	56.87
KRISHIVAL	SM	25-Oct-2022	260.00	260.00	272.85	260.00	272.85	272.85	266.43	2000	5.33	2	2000	100.00
KRISHNADEF	SM	25-Oct-2022	100.00	93.60	93.60	93.60	93.60	93.60	93.60	3000	2.81	1	3000	100.00
KRITI	EQ	25-Oct-2022	90.40	91.80	92.00	90.00	90.00	90.10	90.48	26933	24.37	648	17055	63.32
KRITIKA	EQ	25-Oct-2022	21.35	21.45	21.60	20.30	20.70	20.50	20.46	424402	86.83	1747	298189	70.26
KRITINUT	EQ	25-Oct-2022	52.35	53.40	53.40	48.55	50.80	50.55	50.78	32548	16.53	683	23137	71.09
KRSNAA	EQ	25-Oct-2022	484.80	483.50	485.05	470.30	479.25	480.45	480.18	10172	48.84	1578	5146	50.59
KSB	EQ	25-Oct-2022	2038.15	2048.35	2059.85	2029.00	2036.80	2036.10	2042.48	7887	161.09	1968	3305	41.90
KSCL	EQ	25-Oct-2022	464.90	465.00	465.85	454.60	457.80	456.95	458.85	90514	415.33	3226	48801	53.92
KSHITIJPOL	BE	25-Oct-2022	252.05	264.55	264.65	264.55	264.65	264.65	264.62	343311	908.45	5030	-	-
KSL	EQ	25-Oct-2022	298.25	299.70	303.35	296.00	299.35	299.85	300.27	15214	45.68	1263	7288	47.90
KSOLVES	EQ	25-Oct-2022	451.20	457.50	457.50	442.00	451.25	450.45	448.35	15074	67.58	1504	8572	56.87
KTKBANK	EQ	25-Oct-2022	92.05	92.10	92.85	90.70	91.65	91.65	91.77	2935392	2693.82	12750	1147644	39.10
KUANTUM	EQ	25-Oct-2022	162.25	162.30	165.40	159.00	159.05	160.95	162.81	243858	397.03	2592	29622	12.15
L&TFH	EQ	25-Oct-2022	79.55	79.80	81.45	79.00	79.90	80.00	80.15	6974636	5589.98	19746	1574872	22.58
L&TFINANCE	NG	25-Oct-2022	1141.38	1164.90	1164.90	1164.90	1164.90	1164.90	1164.90	10	0.12	1	10	100.00
L&TFINANCE	NI	25-Oct-2022	1100.00	1180.50	1180.50	1109.99	1180.00	1160.54	1160.31	262	3.04	9	180	68.70
L&TFINANCE	NU	25-Oct-2022	1102.00	1105.49	1105.49	1105.49	1105.49	1105.49	1105.49	56	0.62	2	56	100.00
L&TFINANCE	NY	25-Oct-2022	1080.00	1068.20	1068.20	1068.20	1068.20	1068.20	1068.20	100	1.07	4	100	100.00
L&TFINANCE	Y1	25-Oct-2022	1252.11	1259.00	1259.00	1259.00	1259.00	1259.00	1259.00	373	4.70	11	373	100.00
L&TFINANCE	Y7	25-Oct-2022	1030.00	1030.55	1030.55	1027.56	1027.56	1027.56	1028.23	47	0.48	8	25	53.19
LAGNAM	EQ	25-Oct-2022	70.00	71.00	71.00	68.10	70.00	69.95	69.51	6887	4.79	165	4522	65.66
LAKPRE	BZ	25-Oct-2022	6.45	6.45	6.45	6.45	6.45	6.45	6.45	210	0.01	3	-	-
LALPATHLAB	EQ	25-Oct-2022	2550.90	2576.50	2635.00	2565.35	2622.00	2624.90	2609.40	275975	7201.30	22490	86315	31.28
LAMBODHARA	EQ	25-Oct-2022	96.40	95.05	96.80	91.40	93.00	92.70	93.83	16078	15.09	379	10145	63.10
LANCER	EQ	25-Oct-2022	403.80	405.80	405.80	370.10	389.55	389.55	383.19	366738	1405.32	11523	182910	49.87
LAOPALA	EQ	25-Oct-2022	403.60	405.00	411.45	390.10	393.80	393.10	403.45	490001	1976.92	20303	208638	42.58
LASA	EQ	25-Oct-2022	34.30	34.15	34.85	33.40	33.65	33.60	34.05	27119	9.23	283	18226	67.21
LATENTVIEW	EQ	25-Oct-2022	360.20	363.00	383.55	358.45	379.15	378.50	376.52	832003	3132.69	23605	210030	25.24
LATTEYS	SM	25-Oct-2022	34.85	34.85	34.85	34.85	34.85	34.85	34.85	10000	3.49	2	10000	100.00
LAURUSLABS	EQ	25-Oct-2022	479.80	482.20	482.20	450.00	452.90	452.90	455.81	6867117	31300.70	126718	2793355	40.68
LAXMICOT	EQ	25-Oct-2022	24.05	24.75	24.75	23.50	23.90	23.90	23.97	14479	3.47	133	7430	51.32
LAXMIMACH	EQ	25-Oct-2022	12768.25	12711.15	12844.00	12461.15	12500.00	12505.40	12591.35	2491	313.65	1296	1246	50.02
LCCINFOTEC	EQ	25-Oct-2022	2.45	2.50	2.55	2.40	2.55	2.55	2.51	93866	2.36	191	49440	52.67
LEMERITE	SM	25-Oct-2022	69.30	70.00	70.00	65.00	67.20	66.65	66.61	28800	19.18	18	22400	77.78
LEMONTREE	EQ	25-Oct-2022	86.20	86.20	86.45	84.00	84.40	84.65	85.04	2118462	1801.62	19321	1287076	60.76
LFIC	EQ	25-Oct-2022	105.60	105.15	110.00	102.25	102.25	104.50	106.11	2550	2.71	85	907	35.57
LGBBROSLTD	EQ	25-Oct-2022	722.00	722.25	733.70	715.05	722.20	724.30	724.83	55078	399.22	4172	27340	49.64
LGBFORGE	BE	25-Oct-2022	10.30	10.50	10.50	10.15	10.20	10.35	10.33	72370	7.48	152	-	-
LIBAS	EQ	25-Oct-2022	23.35	23.70	24.55	23.20	24.50	24.40	24.02	87370	20.99	322	56692	64.89
LIBERTSHOE	EQ	25-Oct-2022	352.05	354.00	359.90	334.45	334.45	334.45	343.20	182813	627.42	5207	109739	60.03
LICHSGFIN	EQ	25-Oct-2022	416.05	417.00	423.45	411.70	421.20	419.90	419.92	2897171	12165.79	40295	1844877	63.68
LICI	EQ	25-Oct-2022	599.80	600.00	601.00	594.30	596.20	595.55	596.06	536666	3198.84	25027	254431	47.41
LICNETFGSC	EQ	25-Oct-2022	22.23	22.70	22.70	22.11	22.23	22.19	22.18	9385	2.08	53	8210	87.48
LICNETFN50	EQ	25-Oct-2022	190.93	190.50	191.25	190.00	190.54	190.48	190.58	362	0.69	36	300	82.87
LICNETFSEN	EQ	25-Oct-2022	641.62	635.00	645.00	635.00	645.00	645.00	641.40	275	1.76	39	205	74.55
LICNFNHGP	EQ	25-Oct-2022	192.24	194.99	194.99	189.75	189.75	190.38	191.30	793	1.52	57	383	48.30
LIKHITHA	EQ	25-Oct-2022	376.45	378.00	393.75	374.35	388.00	388.75	386.59	234055	904.84	7724	121263	51.81
LINC	EQ	25-Oct-2022	281.95	279.30	281.95	274.70	280.00	280.20	276.95	3153	8.73	146	2547	80.78
LINCOLN	EQ	25-Oct-2022	295.85	297.30	299.30	293.15	295.35	295.00	295.54	8876	26.23	631	4921	55.44
LINDEINDIA	EQ	25-Oct-2022	3110.65	3125.90	3126.25	3035.00	3041.00	3049.90	3071.90	17529	538.47	3867	9502	54.21
LIQUIDBEES	EQ	25-Oct-2022	999.99	1002.00	1002.00	999.99	1000.01	999.99	999.99	3200734	32007.08	6921	3035931	94.85
LIQUIDETF	EQ	25-Oct-2022	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	29219	292.19	118	20977	71.79
LLOYDS	ST	25-Oct-2022	51.80	54.35	54.35	49.25	54.35	54.35	53.43	354000	189.15	101	300000	84.75
LODHA	EQ	25-Oct-2022	1032.20	1040.00	1040.00	1004.70	1009.00	1008.15	1017.87	388453	3953.94	11951	203110	52.29
LOKESHMACH	BE	25-Oct-2022	121.85	120.80	120.80	115.80	115.80	115.80	116.14	41969	48.74	373	-	-
LOTUSEYE	EQ	25-Oct-2022	71.75	73.10	73.10	69.05	69.60	70.25	70.21	7416	5.21	175	5859	79.00
LOVABLE	EQ	25-Oct-2022	149.95	151.35	152.05	150.10	150.10	150.35	150.85	6985	10.54	328	3670	52.54
LOYALTEX	EQ	25-Oct-2022	801.00	799.75	814.45	799.75	803.00	802.90	804.31	437	3.51	46	403	92.22
LPDC	EQ	25-Oct-2022	6.40	6.50	6.50	6.20	6.35	6.30	6.32	33229	2.10	96	27425	82.53
LSIL	EQ	25-Oct-2022	14.15	14.25	14.40	13.90	14.10	14.05	14.06	1172950	164.87	2700	754798	64.35
LT	EQ	25-Oct-2022	1909.75	1915.00	1954.65	1891.55	1945.00	1949.10	1935.14	2136147	41337.46	67113	1331494	62.33
LTGILTBEES	EQ	25-Oct-2022	22.45	22.46	22.60	22.45	22.48	22.50	22.51	27902	6.28	100	16623	59.58
LTI	EQ	25-Oct-2022	4738.30	4748.00	4820.00	4715.00	4813.55	4809.70	4793.98	223452	10712.24	18818	88905	39.79
LTTS	EQ	25-Oct-2022	3524.05	3519.50	3585.00	3484.60	3566.00	3563.10	3550.24	230424	8180.60	19272	90508	39.28
LUMAXIND	EQ	25-Oct-2022	1600.45	1592.10	1607.45	1547.10	1575.00	1558.95	1563.27	8441	131.96	2947	3890	46.08
LUMAXTECH	EQ	25-Oct-2022	261.45	263.45	267.70	260.05	261.20	261.65	263.57	66121	174.27	3501	28928	43.75
LUPIN	EQ	25-Oct-2022	680.75	680.75	690.95	676.05	682.95	684.50	685.54	931457	6385.47	14204	410528	44.07
LUXIND	EQ	25-Oct-2022	1734.55	1733.00	1733.00	1682.00	1686.80	1684.90	1693.06	40442	684.71	5966	23164	57.28
LXCHEM	EQ	25-Oct-2022	326.95	328.00	328.40	320.50	321.50	321.20	322.43	371328	1197.29	14465	193345	52.07
LYKALABS	EQ	25-Oct-2022	129.70	129.65	129.65	127.00	128.40	128.05	128.07	26856	34.40	811	14153	52.70
LYPSAGEMS	EQ	25-Oct-2022	5.95	5.85	6.30	5.85	6.10	6.05	6.09	35525	2.16	113	12056	33.94
M&M	EQ	25-Oct-2022	1270.95	1270.95	1283.85	1259.60	1279.25	1281.40	1275.42	2809493	35832.70	61048	1629758	58.01
M&MFIN	EQ	25-Oct-2022	204.35	203.95	206.85	201.25	203.90	204.25	204.81	1338360	2741.06	11510	277382	20.73
M&MFIN	N2	25-Oct-2022	1066.47	1069.95	1069.95	1068.00	1068.00	1068.00	1068.18	110	1.17	6	104	94.55
MAANALU	EQ	25-Oct-2022	168.35	169.90	171.25	161.80	169.60	169.80	166.61	34690	57.80	1359	16550	47.71
MACPOWER	EQ	25-Oct-2022	392.15	395.85	397.00	380.85	382.30	382.65	388.66	73035	283.86	5127	19938	27.30
MADHAV	EQ	25-Oct-2022	41.80	42.00	42.70	40.10	40.10	41.60	41.79	7534	3.15	167	5606	74.41
MADHUCON	BE	25-Oct-2022	5.80	6.05	6.05	5.60	5.90	5.75	5.81	15089	0.88	54	-	-
MADRASFERT	EQ	25-Oct-2022	50.90	50.10	51.30	50.10	50.10	50.25	50.65	187256	94.84	1303	62194	33.21
MAESGETF	EQ	25-Oct-2022	29.29	29.26	29.41	29.03	29.41	29.32	29.26	11919	3.49	85	6978	58.55
MAFANG	EQ	25-Oct-2022	38.33	38.97	38.97	37.97	38.22	38.18	38.16	195846	74.74	1458	137732	70.33
MAFSETF	EQ	25-Oct-2022	18.43	18.51	18.54	18.18	18.33	18.38	18.27	1063744	194.38	642	925658	87.02
MAGADSUGAR	EQ	25-Oct-2022	294.05	294.85	297.00	290.00	290.60	290.95	291.73	6177	18.02	248	3944	63.85
MAGNUM	EQ	25-Oct-2022	15.10	15.30	15.40	14.65	14.90	14.85	14.90	59397	8.85	235	42297	71.21
MAHABANK	EQ	25-Oct-2022	20.25	20.05	21.35	19.75	20.95	20.95	20.70	18773606	3885.82	16993	6911682	36.82
MAHAPEXLTD	BE	25-Oct-2022	92.25	88.10	91.95	87.70	91.90	91.90	88.30	2111	1.86	17	-	-
MAHASTEEL	EQ	25-Oct-2022	66.55	67.65	68.85	66.25	68.15	68.10	67.99	8616	5.86	150	5950	69.06
MAHEPC	EQ	25-Oct-2022	101.80	101.90	104.40	99.65	101.50	101.60	101.74	22388	22.78	382	14618	65.29
MAHESHWARI	EQ	25-Oct-2022	75.60	75.10	76.60	74.60	76.00	76.05	75.63	15041	11.38	220	7748	51.51
MAHINDCIE	EQ	25-Oct-2022	314.50	316.00	316.00	303.10	304.50	304.35	307.58	648354	1994.18	12056	313282	48.32
MAHKTECH	EQ	25-Oct-2022	10.62	10.79	10.88	10.21	10.75	10.74	10.48	2444794	256.23	3006	1460883	59.75
MAHLIFE	EQ	25-Oct-2022	421.10	423.25	424.35	408.00	409.40	409.25	412.43	119331	492.16	6114	66934	56.09
MAHLOG	EQ	25-Oct-2022	538.70	537.50	548.00	530.55	538.15	542.70	543.00	98114	532.76	5962	39680	40.44
MAHSCOOTER	EQ	25-Oct-2022	5229.55	5126.10	5281.00	5126.10	5214.00	5243.85	5229.43	4309	225.34	1519	2399	55.67
MAHSEAMLES	EQ	25-Oct-2022	803.65	807.00	845.00	796.90	835.75	837.30	828.79	512730	4249.45	25975	166852	32.54
MAITHANALL	EQ	25-Oct-2022	977.35	976.90	976.90	957.55	963.00	962.15	965.49	16154	155.97	2889	10059	62.27
MAKS	SM	25-Oct-2022	34.55	37.50	38.00	37.50	38.00	38.00	37.85	42000	15.90	7	42000	100.00
MALLCOM	EQ	25-Oct-2022	694.45	700.00	700.00	680.20	691.00	690.65	688.12	1374	9.45	152	1091	79.40
MALUPAPER	EQ	25-Oct-2022	34.95	35.55	35.85	34.10	34.15	34.45	35.04	33858	11.86	353	19417	57.35
MAM150ETF	EQ	25-Oct-2022	11.80	12.30	12.44	11.50	11.77	11.77	11.72	74408	8.72	355	58214	78.24
MAMFGETF	EQ	25-Oct-2022	83.92	82.40	83.40	82.20	83.40	83.07	82.51	9107	7.51	153	2628	28.86
MAN50ETF	EQ	25-Oct-2022	184.58	188.30	188.30	182.56	185.00	184.93	183.88	6403	11.77	215	4575	71.45
MANAKALUCO	EQ	25-Oct-2022	21.70	22.20	22.30	21.60	22.15	21.75	21.92	48154	10.56	360	39119	81.24
MANAKCOAT	EQ	25-Oct-2022	17.95	18.25	18.25	17.10	17.95	18.05	17.76	16438	2.92	219	11239	68.37
MANAKSIA	EQ	25-Oct-2022	82.45	83.50	83.50	80.05	80.90	80.90	81.19	55505	45.07	1169	31146	56.11
MANAKSTEEL	EQ	25-Oct-2022	37.35	37.80	37.80	37.05	37.35	37.25	37.45	41074	15.38	361	30029	73.11
MANALIPETC	EQ	25-Oct-2022	92.95	93.10	93.70	91.20	91.70	91.75	92.09	236044	217.37	3464	152516	64.61
MANAPPURAM	EQ	25-Oct-2022	103.80	103.30	104.95	102.95	103.60	103.55	104.04	3294163	3427.27	14077	1529237	46.42
MANGALAM	EQ	25-Oct-2022	141.65	141.00	141.40	136.65	137.75	137.65	138.16	30045	41.51	805	22549	75.05
MANGCHEFER	EQ	25-Oct-2022	123.10	123.70	124.95	121.30	122.60	122.80	123.57	486258	600.86	2364	280649	57.72
MANGLMCEM	EQ	25-Oct-2022	358.15	363.45	363.45	356.80	356.80	358.50	361.23	18694	67.53	653	14119	75.53
MANINDS	EQ	25-Oct-2022	90.80	91.70	95.00	90.00	91.85	91.30	93.02	163850	152.41	1613	92799	56.64
MANINFRA	EQ	25-Oct-2022	81.05	82.05	82.50	80.30	81.40	81.35	81.32	125093	101.73	3080	69235	55.35
MANORAMA	EQ	25-Oct-2022	1264.75	1279.00	1279.00	1214.55	1244.45	1237.10	1237.51	1414	17.50	267	800	56.58
MANORG	EQ	25-Oct-2022	558.75	565.80	566.10	540.60	540.60	543.50	550.20	6311	34.72	880	3811	60.39
MANUGRAPH	EQ	25-Oct-2022	14.45	14.60	14.60	14.25	14.45	14.45	14.52	1512	0.22	20	1497	99.01
MANXT50	EQ	25-Oct-2022	418.41	419.46	423.89	419.46	422.67	423.40	421.31	1333	5.62	65	985	73.89
MANYAVAR	EQ	25-Oct-2022	1442.55	1459.20	1468.00	1406.10	1451.00	1452.65	1440.98	81007	1167.30	8668	32164	39.71
MAPMYINDIA	EQ	25-Oct-2022	1351.35	1351.35	1359.00	1337.00	1351.65	1350.95	1347.75	25889	348.92	3573	10432	40.30
MARALOVER	EQ	25-Oct-2022	64.85	65.00	66.10	63.75	63.85	64.00	64.71	18307	11.85	243	11835	64.65
MARATHON	EQ	25-Oct-2022	225.00	228.00	228.00	218.00	220.00	220.00	220.16	10078	22.19	270	6971	69.17
MARICO	EQ	25-Oct-2022	519.85	519.80	522.75	513.95	515.40	516.40	517.94	720882	3733.73	18870	395432	54.85
MARINE	EQ	25-Oct-2022	33.60	32.95	34.50	32.50	33.00	33.15	33.87	286695	97.09	1356	184682	64.42
MARKSANS	EQ	25-Oct-2022	49.05	49.20	49.75	48.25	49.30	49.35	48.84	1009748	493.15	6345	282965	28.02
MARSHALL	EQ	25-Oct-2022	29.30	29.30	30.55	29.00	29.20	29.10	29.38	33282	9.78	307	19072	57.30
MARUTI	EQ	25-Oct-2022	8765.45	8820.00	9017.00	8797.40	9010.10	9005.00	8944.30	727441	65064.51	90435	389605	53.56
MASFIN	EQ	25-Oct-2022	841.05	826.50	848.00	816.05	823.00	832.00	827.87	22505	186.31	2955	8983	39.92
MASKINVEST	BE	25-Oct-2022	106.00	100.70	100.70	100.70	100.70	100.70	100.70	14	0.01	3	-	-
MASPTOP50	EQ	25-Oct-2022	26.37	26.49	26.60	26.06	26.29	26.35	26.47	252418	66.81	676	237763	94.19
MASTEK	EQ	25-Oct-2022	1739.35	1750.00	1764.95	1725.00	1735.00	1736.35	1739.62	44249	769.76	6071	16696	37.73
MATRIMONY	EQ	25-Oct-2022	627.95	625.50	626.95	615.00	620.00	619.45	619.46	4202	26.03	1050	3146	74.87
MAWANASUG	EQ	25-Oct-2022	83.85	83.85	84.10	82.05	82.50	82.85	83.08	52615	43.71	1217	32785	62.31
MAXHEALTH	EQ	25-Oct-2022	411.55	413.70	427.50	409.55	425.65	424.85	422.74	1705603	7210.27	40845	1093264	64.10
MAXIND	EQ	25-Oct-2022	94.95	96.00	97.30	92.50	94.50	93.80	95.05	963848	916.15	8272	509188	52.83
MAXVIL	EQ	25-Oct-2022	173.40	174.70	174.80	169.20	169.95	170.70	171.55	60980	104.61	1321	36954	60.60
MAYURUNIQ	EQ	25-Oct-2022	481.80	484.00	484.00	460.00	460.00	463.65	470.15	30095	141.49	3076	19216	63.85
MAZDA	EQ	25-Oct-2022	809.90	820.00	820.00	775.00	777.00	778.10	789.44	43302	341.84	3424	19090	44.09
MAZDOCK	EQ	25-Oct-2022	639.50	641.60	642.50	620.85	623.05	624.75	631.25	1827343	11535.08	34545	388493	21.26
MBAPL	BE	25-Oct-2022	524.00	501.10	520.00	497.80	497.80	497.80	498.56	5657	28.20	368	-	-
MBECL	BE	25-Oct-2022	3.40	3.40	3.55	3.25	3.40	3.45	3.44	47276	1.63	110	-	-
MBLINFRA	EQ	25-Oct-2022	21.35	21.35	21.35	19.15	20.45	20.15	20.21	122491	24.76	810	64674	52.80
MCDOWELL-N	EQ	25-Oct-2022	835.45	839.00	871.50	834.25	862.50	863.50	861.88	3972295	34236.39	110358	1387203	34.92
MCL	EQ	25-Oct-2022	26.25	26.90	26.90	25.95	26.25	26.35	26.28	10658	2.80	95	5510	51.70
MCLEODRUSS	EQ	25-Oct-2022	28.80	28.45	28.85	28.30	28.45	28.60	28.64	121390	34.77	830	90141	74.26
MCX	EQ	25-Oct-2022	1369.05	1377.90	1502.00	1376.00	1488.65	1495.25	1471.44	5138996	75617.22	163912	923568	17.97
MEDICAMEQ	EQ	25-Oct-2022	934.10	925.65	933.95	910.60	913.95	914.90	918.57	2519	23.14	663	1601	63.56
MEDICO	BE	25-Oct-2022	161.25	166.00	169.30	163.00	169.30	169.25	165.92	19299	32.02	107	-	-
MEDPLUS	EQ	25-Oct-2022	599.55	605.00	605.00	590.00	595.25	600.40	597.66	11287	67.46	2003	6075	53.82
MEGAFLEX	SM	25-Oct-2022	47.50	47.50	47.50	47.50	47.50	47.50	47.50	3000	1.43	1	3000	100.00
MEGASOFT	EQ	25-Oct-2022	34.60	33.80	34.75	33.30	33.60	33.60	33.62	78167	26.28	522	60849	77.84
MEGASTAR	BE	25-Oct-2022	257.90	268.60	270.75	245.05	270.75	270.75	267.35	25062	67.00	426	-	-
MELSTAR	BZ	25-Oct-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	65	0.00	7	-	-
MENONBE	EQ	25-Oct-2022	100.50	101.15	102.15	99.05	99.90	99.50	100.32	58436	58.62	1335	35112	60.09
MEP	BE	25-Oct-2022	14.80	15.10	15.10	14.45	14.60	14.60	14.74	340358	50.18	600	-	-
MERCATOR	BE	25-Oct-2022	1.15	1.15	1.15	1.10	1.10	1.10	1.11	247308	2.76	151	-	-
METALFORGE	BZ	25-Oct-2022	4.45	4.45	4.45	4.25	4.45	4.45	4.33	2856	0.12	18	-	-
METROBRAND	EQ	25-Oct-2022	887.50	890.00	890.00	861.00	867.00	865.85	875.90	123281	1079.82	7877	38825	31.49
METROPOLIS	EQ	25-Oct-2022	1582.40	1587.00	1653.95	1584.40	1633.00	1629.95	1625.98	443498	7211.20	15849	192209	43.34
MFL	EQ	25-Oct-2022	1473.65	1473.65	1477.65	1437.00	1440.00	1447.90	1447.48	64946	940.08	6065	31995	49.26
MFSL	EQ	25-Oct-2022	698.80	702.25	703.30	676.00	677.00	681.30	685.69	362919	2488.51	17427	163164	44.96
MGEL	EQ	25-Oct-2022	32.40	31.55	34.40	31.55	32.95	32.90	33.06	129542	42.83	647	41517	32.05
MGL	EQ	25-Oct-2022	785.95	780.30	840.70	780.30	834.00	838.30	824.21	1335509	11007.42	35450	330803	24.77
MHHL	SM	25-Oct-2022	37.45	38.95	38.95	37.05	37.05	37.05	37.75	9000	3.40	3	6000	66.67
MHLXMIRU	EQ	25-Oct-2022	182.10	180.55	197.15	180.55	196.00	194.90	193.41	65634	126.95	1877	20345	31.00
MHRIL	EQ	25-Oct-2022	281.50	283.00	285.65	281.00	281.00	281.90	283.16	176030	498.45	5117	77980	44.30
MICEL	BE	25-Oct-2022	11.75	12.30	12.30	11.20	12.00	11.90	11.64	63571	7.40	371	-	-
MID150BEES	EQ	25-Oct-2022	120.69	122.30	128.90	119.08	119.75	119.76	119.82	76379	91.52	1459	51613	67.57
MIDHANI	EQ	25-Oct-2022	247.00	248.10	257.35	242.55	251.50	251.70	251.85	1665891	4195.58	26700	502767	30.18
MINDACORP	EQ	25-Oct-2022	194.15	194.80	195.15	190.35	191.25	191.95	192.03	138692	266.33	5868	70478	50.82
MINDSPACE	RR	25-Oct-2022	360.67	361.70	363.45	357.00	357.00	357.48	359.79	71752	258.16	2563	59399	82.78
MINDTECK	EQ	25-Oct-2022	148.15	149.00	149.45	145.35	149.00	148.75	147.73	16110	23.80	518	11422	70.90
MINDTREE	EQ	25-Oct-2022	3422.80	3422.00	3485.00	3397.00	3460.00	3465.35	3458.28	520462	17999.05	32488	243739	46.83
MIRCELECTR	EQ	25-Oct-2022	16.25	16.40	16.80	16.00	16.25	16.35	16.37	231428	37.88	615	138455	59.83
MIRZAINT	EQ	25-Oct-2022	339.75	340.60	342.90	334.30	336.50	336.55	338.41	185615	628.14	8399	90327	48.66
MITCON	BE	25-Oct-2022	66.35	69.00	69.00	66.00	67.90	67.90	68.22	2411	1.64	46	-	-
MITTAL	EQ	25-Oct-2022	11.55	11.65	11.90	11.30	11.30	11.40	11.52	12387	1.43	74	8113	65.50
MKPL	SM	25-Oct-2022	802.20	830.00	842.30	830.00	842.30	842.30	835.77	6000	50.15	3	4000	66.67
MMFL	EQ	25-Oct-2022	774.40	770.15	782.95	751.60	754.05	755.50	765.73	26899	205.97	3246	16484	61.28
MMP	EQ	25-Oct-2022	160.50	159.55	162.05	159.05	159.05	159.30	160.23	3839	6.15	103	2632	68.56
MMTC	EQ	25-Oct-2022	34.85	35.05	35.70	34.65	35.20	35.20	35.15	928532	326.42	4753	307474	33.11
MODIRUBBER	BE	25-Oct-2022	72.25	69.00	74.90	69.00	73.35	73.35	72.35	512	0.37	25	-	-
MODISONLTD	EQ	25-Oct-2022	73.95	73.15	74.50	73.00	74.00	73.80	73.54	21759	16.00	315	15247	70.07
MOGSEC	EQ	25-Oct-2022	49.22	49.16	49.37	49.16	49.35	49.33	49.31	1368	0.67	32	595	43.49
MOHEALTH	EQ	25-Oct-2022	24.00	23.70	24.70	22.96	22.96	23.14	23.63	4565	1.08	142	4015	87.95
MOHITIND	EQ	25-Oct-2022	18.05	17.80	18.30	17.55	18.00	18.00	17.78	3038	0.54	49	1925	63.36
MOIL	EQ	25-Oct-2022	154.60	154.60	157.05	154.15	156.30	155.85	155.63	73697	114.69	2513	37417	50.77
MOKSH	EQ	25-Oct-2022	14.15	14.15	14.90	14.15	14.35	14.30	14.33	101745	14.58	319	64600	63.49
MOL	EQ	25-Oct-2022	113.70	113.20	113.50	109.65	111.25	111.30	111.14	945545	1050.88	8448	499647	52.84
MOLDTECH	EQ	25-Oct-2022	94.85	95.80	95.80	93.55	93.55	94.25	94.15	15422	14.52	543	9499	61.59
MOLDTKPAC	EQ	25-Oct-2022	940.25	940.25	940.25	902.00	914.40	918.70	914.10	62373	570.15	8622	27896	44.72
MOLOWVOL	EQ	25-Oct-2022	24.79	25.53	25.53	23.80	23.85	23.94	23.98	3935	0.94	59	1096	27.85
MOM100	EQ	25-Oct-2022	32.79	33.41	33.41	32.31	32.89	32.81	32.88	105148	34.58	929	54610	51.94
MOM50	EQ	25-Oct-2022	176.88	176.45	179.78	176.45	178.06	176.79	178.16	3122	5.56	100	2516	80.59
MOMENTUM	EQ	25-Oct-2022	19.47	19.75	19.89	19.25	19.84	19.81	19.67	251	0.05	73	184	73.31
MOMOMENTUM	EQ	25-Oct-2022	39.38	39.49	39.90	38.99	39.90	39.35	39.21	5393	2.11	99	2173	40.29
MON100	EQ	25-Oct-2022	91.85	96.79	96.79	91.78	91.83	91.88	92.19	541480	499.18	4903	292111	53.95
MONARCH	EQ	25-Oct-2022	374.00	372.80	373.70	360.00	363.50	364.85	366.89	10581	38.82	1108	5811	54.92
MONQ50	EQ	25-Oct-2022	49.08	49.08	49.44	48.59	48.80	48.94	49.02	16108	7.90	207	11651	72.33
MONTECARLO	EQ	25-Oct-2022	723.80	724.55	724.55	707.00	710.00	710.10	714.07	30349	216.71	3125	12465	41.07
MOQUALITY	EQ	25-Oct-2022	119.00	119.00	119.00	117.40	117.60	117.60	118.99	304	0.36	5	303	99.67
MORARJEE	EQ	25-Oct-2022	17.30	17.95	19.00	16.25	19.00	18.95	17.89	83791	14.99	327	42600	50.84
MOREPENLAB	EQ	25-Oct-2022	26.95	27.00	27.00	26.55	26.55	26.60	26.70	986179	263.35	4150	428788	43.48
MOTHERSON	EQ	25-Oct-2022	62.80	63.00	63.05	61.80	62.00	62.10	62.28	26134447	16277.27	52399	19342573	74.01
MOTILALOFS	EQ	25-Oct-2022	722.55	718.05	718.05	697.30	701.00	700.60	707.25	109256	772.71	5686	76158	69.71
MOTOGENFIN	EQ	25-Oct-2022	26.90	26.90	27.30	25.70	26.85	26.20	26.17	3448	0.90	75	3039	88.14
MOVALUE	EQ	25-Oct-2022	42.85	42.50	43.50	41.70	43.49	43.24	43.04	533	0.23	42	473	88.74
MPHASIS	EQ	25-Oct-2022	2038.00	2054.00	2055.00	2020.00	2031.00	2034.40	2036.57	335214	6826.87	31275	147701	44.06
MPSLTD	EQ	25-Oct-2022	664.65	664.75	664.75	642.30	652.15	654.15	652.40	5958	38.87	1649	3530	59.25
MRF	EQ	25-Oct-2022	86291.55	86699.00	87700.00	86107.60	87422.00	87342.85	87009.39	14532	12644.20	7488	5037	34.66
MRO-TEK	EQ	25-Oct-2022	65.25	64.50	66.20	64.00	64.00	64.45	64.59	14739	9.52	175	7920	53.73
MRPL	EQ	25-Oct-2022	58.85	59.05	59.15	56.95	57.00	57.05	57.56	2709868	1559.85	9976	1402325	51.75
MSPL	EQ	25-Oct-2022	9.30	9.35	9.40	9.20	9.30	9.25	9.30	103086	9.58	321	82077	79.62
MSTCLTD	EQ	25-Oct-2022	258.00	258.00	259.05	253.00	253.90	254.20	255.50	79625	203.44	2762	39444	49.54
MSUMI	EQ	25-Oct-2022	86.85	86.25	87.25	85.70	86.50	86.30	86.45	1095353	946.90	32003	700920	63.99
MTARTECH	EQ	25-Oct-2022	1624.10	1629.90	1629.90	1589.40	1598.05	1599.20	1608.84	75551	1215.49	11443	25113	33.24
MTEDUCARE	EQ	25-Oct-2022	8.65	8.65	8.75	8.40	8.60	8.50	8.57	53889	4.62	157	42218	78.34
MTNL	EQ	25-Oct-2022	20.80	21.10	21.10	20.80	20.90	20.85	20.90	586978	122.66	1481	319814	54.48
MUKANDLTD	EQ	25-Oct-2022	100.75	102.50	103.25	100.60	101.80	102.15	101.57	13768	13.98	256	9310	67.62
MUKTAARTS	EQ	25-Oct-2022	62.20	62.70	62.70	60.10	61.20	60.35	60.74	5178	3.15	171	3516	67.90
MUNJALAU	EQ	25-Oct-2022	50.55	51.15	51.15	50.00	50.35	50.30	50.39	59253	29.85	597	33403	56.37
MUNJALSHOW	EQ	25-Oct-2022	101.75	100.25	102.70	99.30	102.50	102.10	101.73	30635	31.16	619	20253	66.11
MURUDCERA	EQ	25-Oct-2022	40.50	40.90	44.25	40.60	42.00	42.15	42.63	1060049	451.94	7653	527213	49.73
MUTHOOTCAP	EQ	25-Oct-2022	269.65	269.65	295.45	263.00	278.10	280.20	283.63	325739	923.89	11650	187663	57.61
MUTHOOTFIN	EQ	25-Oct-2022	1035.35	1032.30	1060.00	1031.65	1050.75	1052.05	1047.63	517421	5420.66	15224	281207	54.35
MWL	SM	25-Oct-2022	111.00	110.00	110.00	106.60	108.25	108.25	107.80	6000	6.47	5	3600	60.00
NABARD	N2	25-Oct-2022	1194.55	1196.50	1196.90	1193.00	1193.00	1193.00	1196.65	262	3.14	14	261	99.62
NACLIND	EQ	25-Oct-2022	78.70	79.80	91.90	77.15	86.75	87.20	87.41	1321075	1154.81	14726	542068	41.03
NAGAFERT	BE	25-Oct-2022	8.05	8.20	8.20	7.65	7.65	7.65	7.70	604398	46.57	1068	-	-
NAGREEKCAP	EQ	25-Oct-2022	12.05	11.10	12.20	11.10	12.15	12.15	11.30	1511	0.17	31	1267	83.85
NAGREEKEXP	EQ	25-Oct-2022	36.90	36.75	37.75	36.15	36.40	36.45	36.93	7183	2.65	286	3199	44.54
NAHARCAP	EQ	25-Oct-2022	346.40	348.55	349.95	340.00	340.00	341.00	343.56	4246	14.59	299	2730	64.30
NAHARINDUS	EQ	25-Oct-2022	107.20	107.20	107.65	105.00	105.40	105.30	105.93	34894	36.96	461	22142	63.46
NAHARPOLY	EQ	25-Oct-2022	314.65	316.00	316.00	305.60	308.10	309.10	310.07	22283	69.09	1070	12299	55.19
NAHARSPING	EQ	25-Oct-2022	292.90	285.30	294.05	284.10	285.00	285.00	287.17	33556	96.36	1092	27235	81.16
NAM-INDIA	EQ	25-Oct-2022	271.70	271.90	271.90	267.00	268.00	268.15	268.26	281311	754.66	6809	186619	66.34
NARMADA	SM	25-Oct-2022	23.40	24.55	24.55	24.55	24.55	24.55	24.55	93600	22.98	13	86400	92.31
NATCOPHARM	EQ	25-Oct-2022	593.90	591.00	596.00	586.90	596.00	594.50	592.08	132160	782.50	7401	80456	60.88
NATHBIOGEN	EQ	25-Oct-2022	160.90	161.70	161.95	160.15	161.70	161.70	161.37	8114	13.09	200	6737	83.03
NATIONALUM	EQ	25-Oct-2022	70.15	70.20	70.30	69.45	69.60	69.60	69.85	10241432	7153.56	22133	4680820	45.70
NAUKRI	EQ	25-Oct-2022	3857.20	3857.00	3905.45	3797.20	3811.00	3806.00	3828.34	414747	15877.92	26351	237891	57.36
NAVA	EQ	25-Oct-2022	196.65	195.10	212.20	193.55	204.70	204.60	206.13	1419918	2926.93	20548	314034	22.12
NAVINFLUOR	EQ	25-Oct-2022	4426.50	4448.65	4472.80	4404.40	4428.95	4448.70	4443.90	120480	5354.01	12211	49761	41.30
NAVKARCORP	EQ	25-Oct-2022	56.85	56.25	56.90	54.85	55.30	55.35	55.61	470206	261.49	5193	224049	47.65
NAVNETEDUL	EQ	25-Oct-2022	135.75	136.45	136.95	132.40	134.10	135.00	134.19	158247	212.35	3045	71774	45.36
NAZARA	EQ	25-Oct-2022	673.00	674.00	676.60	660.75	663.00	663.25	667.33	163592	1091.70	8979	52187	31.90
NBCC	EQ	25-Oct-2022	32.65	32.80	33.30	32.50	32.60	32.70	32.85	2298955	755.16	5744	1039708	45.23
NBIFIN	EQ	25-Oct-2022	1829.65	1770.20	1828.05	1770.20	1785.95	1785.95	1806.52	26	0.47	14	18	69.23
NCC	EQ	25-Oct-2022	72.15	72.50	74.20	71.55	73.35	73.45	73.56	4290912	3156.44	16355	1864569	43.45
NCLIND	EQ	25-Oct-2022	177.30	179.50	179.50	175.00	176.45	175.95	177.03	46978	83.17	1479	28449	60.56
NDGL	EQ	25-Oct-2022	1388.10	1389.95	1413.65	1320.05	1340.00	1345.35	1363.26	304	4.14	79	87	28.62
NDL	EQ	25-Oct-2022	28.70	29.00	29.00	28.00	28.20	28.05	28.24	56167	15.86	451	33052	58.85
NDRAUTO	EQ	25-Oct-2022	472.90	468.10	473.30	448.50	450.00	452.90	457.89	5176	23.70	389	4127	79.73
NDTV	BE	25-Oct-2022	328.90	333.90	333.90	321.50	322.05	323.85	324.69	23755	77.13	635	-	-
NECCLTD	EQ	25-Oct-2022	27.80	28.15	29.25	27.85	28.20	28.20	28.61	243543	69.69	1092	132608	54.45
NECLIFE	EQ	25-Oct-2022	21.70	21.40	21.75	21.30	21.45	21.40	21.45	130860	28.07	445	76279	58.29
NELCAST	EQ	25-Oct-2022	84.15	83.50	85.30	80.00	82.00	81.85	82.66	132458	109.49	2411	50273	37.95
NELCO	EQ	25-Oct-2022	891.65	899.00	903.80	880.00	881.80	883.10	891.97	49866	444.79	2989	23281	46.69
NEOGEN	EQ	25-Oct-2022	1495.15	1490.80	1505.25	1479.25	1503.00	1501.15	1492.02	13233	197.44	4386	5132	38.78
NESCO	EQ	25-Oct-2022	582.30	577.30	582.50	573.00	575.05	577.40	578.43	25870	149.64	2461	13139	50.79
NESTLEIND	EQ	25-Oct-2022	20875.05	20800.00	21048.80	20217.00	20324.65	20282.40	20400.74	71353	14556.54	24894	21028	29.47
NETF	EQ	25-Oct-2022	182.94	180.00	185.00	180.00	183.97	184.05	183.77	1140	2.10	67	1046	91.75
NETWORK18	EQ	25-Oct-2022	64.15	64.50	66.00	62.70	64.70	65.05	64.07	746078	478.01	5822	228509	30.63
NEULANDLAB	EQ	25-Oct-2022	1499.65	1507.15	1535.15	1470.40	1497.50	1496.05	1494.00	28675	428.41	4436	11156	38.90
NEWGEN	EQ	25-Oct-2022	365.40	364.00	367.25	360.30	360.30	360.90	362.36	25732	93.24	2689	17041	66.22
NEXTMEDIA	EQ	25-Oct-2022	5.85	5.90	5.90	5.45	5.80	5.80	5.68	11998	0.68	48	5118	42.66
NFL	EQ	25-Oct-2022	48.85	49.10	49.90	48.70	49.00	49.00	49.32	535140	263.95	3113	236819	44.25
NGIL	EQ	25-Oct-2022	129.20	125.00	130.90	124.95	129.00	128.10	127.61	1130	1.44	67	774	68.50
NGLFINE	EQ	25-Oct-2022	1426.75	1448.20	1452.00	1403.40	1405.00	1423.30	1432.33	1521	21.79	322	867	57.00
NH	EQ	25-Oct-2022	730.95	727.85	728.75	699.30	704.50	708.35	715.50	75682	541.50	6771	46232	61.09
NHAI	N2	25-Oct-2022	1124.24	1125.00	1130.00	1125.00	1128.00	1128.00	1128.51	1294	14.60	23	1294	100.00
NHAI	N4	25-Oct-2022	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	20	0.22	1	20	100.00
NHAI	N6	25-Oct-2022	1246.47	1245.10	1248.01	1245.00	1248.00	1247.99	1246.84	741	9.24	20	651	87.85
NHAI	N8	25-Oct-2022	1090.25	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	7	0.08	2	7	100.00
NHAI	NA	25-Oct-2022	1188.96	1184.11	1184.11	1183.00	1183.00	1183.00	1183.84	629	7.45	18	563	89.51
NHAI	NC	25-Oct-2022	1084.00	1052.10	1099.00	1052.10	1099.00	1099.00	1082.58	140	1.52	4	105	75.00
NHAI	NE	25-Oct-2022	1157.00	1152.00	1157.00	1152.00	1156.00	1156.00	1156.41	137	1.58	6	133	97.08
NHBTF2014	N1	25-Oct-2022	5511.00	5700.00	5700.00	5700.00	5700.00	5700.00	5700.00	5	0.29	1	5	100.00
NHBTF2014	N2	25-Oct-2022	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	20	1.28	3	20	100.00
NHBTF2014	N6	25-Oct-2022	6915.73	6950.00	7000.00	6950.00	7000.00	7000.00	6989.81	100	6.99	6	100	100.00
NHPC	EQ	25-Oct-2022	42.95	42.85	45.50	42.45	45.40	45.15	44.41	39460596	17523.57	58076	21665467	54.90
NHPC	N1	25-Oct-2022	1819.90	1700.00	1700.00	1455.92	1455.92	1455.92	1537.28	6	0.09	4	6	100.00
NHPC	N6	25-Oct-2022	1399.00	1399.90	1401.60	1399.90	1401.60	1401.60	1400.60	5	0.07	5	5	100.00
NIACL	EQ	25-Oct-2022	86.05	86.20	86.20	84.65	85.95	85.85	85.58	236026	201.98	2225	104023	44.07
NIBL	EQ	25-Oct-2022	21.15	21.80	21.80	20.75	20.75	21.10	21.13	9636	2.04	141	7335	76.12
NIDAN	SM	25-Oct-2022	55.00	55.00	55.00	54.00	54.00	54.00	54.49	7000	3.81	7	6000	85.71
NIF100BEES	EQ	25-Oct-2022	189.17	189.18	189.35	185.74	186.18	186.32	186.53	5578	10.40	233	3883	69.61
NIFTYBEES	EQ	25-Oct-2022	193.17	195.17	195.17	191.57	192.48	192.49	193.04	1716854	3314.16	23571	880419	51.28
NIFTYQLITY	EQ	25-Oct-2022	14.69	16.70	16.70	14.35	14.40	14.49	14.65	7412	1.09	164	6320	85.27
NIITLTD	EQ	25-Oct-2022	285.10	286.25	286.25	278.05	280.90	279.70	281.38	162119	456.18	6703	75205	46.39
NILAINFRA	EQ	25-Oct-2022	6.45	6.50	6.50	6.25	6.25	6.30	6.33	141583	8.96	248	103924	73.40
NILASPACES	BE	25-Oct-2022	3.80	3.90	3.95	3.65	3.75	3.70	3.73	317630	11.84	430	-	-
NILKAMAL	EQ	25-Oct-2022	2043.00	2041.10	2060.00	2015.05	2021.90	2030.50	2032.72	8031	163.25	662	6637	82.64
NIPPOBATRY	EQ	25-Oct-2022	497.15	495.05	509.00	485.25	493.00	487.75	493.90	27032	133.51	2230	14929	55.23
NIRAJ	EQ	25-Oct-2022	30.65	29.55	31.00	29.55	31.00	30.65	30.70	1120	0.34	48	796	71.07
NITCO	EQ	25-Oct-2022	24.30	24.35	24.35	23.65	23.80	23.70	23.90	43377	10.37	325	21085	48.61
NITINSPIN	EQ	25-Oct-2022	209.50	209.70	210.90	207.00	208.70	207.75	208.66	37444	78.13	2628	25886	69.13
NITIRAJ	EQ	25-Oct-2022	76.20	77.55	81.90	76.00	79.80	80.35	80.09	7180	5.75	58	6508	90.64
NLCINDIA	EQ	25-Oct-2022	71.25	71.60	74.70	70.25	73.45	73.75	73.24	4723931	3459.67	29798	2032859	43.03
NMDC	EQ	25-Oct-2022	130.95	130.75	132.40	128.15	131.00	130.75	130.54	22889414	29879.44	61564	15513198	67.77
NOCIL	EQ	25-Oct-2022	257.75	258.90	259.50	255.05	256.10	256.75	256.92	237572	610.37	5853	87397	36.79
NOIDATOLL	EQ	25-Oct-2022	7.95	8.00	8.40	7.85	7.95	7.95	8.06	97286	7.84	137	73287	75.33
NOVARTIND	EQ	25-Oct-2022	683.35	687.95	687.95	677.00	685.00	682.40	681.73	2777	18.93	164	1521	54.77
NPBET	EQ	25-Oct-2022	216.94	215.66	215.95	214.52	214.52	214.52	215.17	680	1.46	49	395	58.09
NRAIL	EQ	25-Oct-2022	399.80	400.00	401.15	393.20	394.00	394.75	396.09	11124	44.06	604	7568	68.03
NRBBEARING	EQ	25-Oct-2022	167.75	168.55	175.65	168.00	174.05	174.75	172.80	236957	409.46	4650	134172	56.62
NRL	SM	25-Oct-2022	255.00	260.00	260.00	251.00	251.00	251.00	254.63	2750	7.00	5	2750	100.00
NSIL	EQ	25-Oct-2022	2137.80	2125.00	2136.30	2001.00	2014.95	2005.90	2037.82	2337	47.62	607	1400	59.91
NTPC	EQ	25-Oct-2022	166.95	167.45	169.70	165.45	169.00	169.35	168.15	8131380	13673.31	64540	5177344	63.67
NTPC	N4	25-Oct-2022	1124.70	1124.69	1139.95	1124.69	1139.95	1139.95	1126.81	180	2.03	3	180	100.00
NTPC	N6	25-Oct-2022	1390.00	1410.40	1410.40	1401.00	1401.00	1401.00	1406.62	165	2.32	11	165	100.00
NTPC	N7	25-Oct-2022	13.29	13.33	13.38	13.28	13.33	13.33	13.32	24192	3.22	69	22182	91.69
NTPC	NC	25-Oct-2022	1120.36	1120.11	1120.11	1120.11	1120.11	1120.11	1120.11	8	0.09	1	8	100.00
NUCLEUS	EQ	25-Oct-2022	392.60	394.45	397.15	391.95	396.50	393.40	394.23	5812	22.91	654	3530	60.74
NURECA	EQ	25-Oct-2022	744.40	744.50	817.80	735.65	800.75	804.15	794.36	238266	1892.68	15673	44786	18.80
NUVOCO	EQ	25-Oct-2022	389.65	390.00	400.00	387.10	395.20	395.10	395.61	84038	332.46	5741	30514	36.31
NV20BEES	EQ	25-Oct-2022	99.59	99.45	99.89	97.20	99.40	99.45	99.03	6061	6.00	127	2829	46.68
NXTDIGITAL	EQ	25-Oct-2022	396.30	396.30	399.50	389.05	393.80	392.30	392.29	1540	6.04	199	1087	70.58
NYKAA	EQ	25-Oct-2022	1143.90	1147.00	1147.55	1108.00	1110.00	1111.30	1118.71	503028	5627.40	34083	184702	36.72
OAL	EQ	25-Oct-2022	473.30	475.00	477.95	458.05	462.00	463.30	464.00	10013	46.46	827	4421	44.15
OBCL	EQ	25-Oct-2022	84.20	83.65	83.65	77.50	78.90	78.85	79.98	31881	25.50	1014	17082	53.58
OBEROIRLTY	EQ	25-Oct-2022	868.30	871.00	872.05	856.00	861.80	866.40	865.66	596256	5161.56	11938	129038	21.64
OCCL	EQ	25-Oct-2022	869.85	870.10	870.10	850.10	855.00	855.15	857.60	4165	35.72	434	3555	85.35
OFSS	EQ	25-Oct-2022	2935.60	2932.50	2932.50	2912.25	2915.00	2915.00	2919.49	91366	2667.42	9245	68511	74.99
OIL	EQ	25-Oct-2022	193.55	192.05	192.90	186.55	187.45	187.35	188.48	1129298	2128.51	14683	705022	62.43
OILCOUNTUB	BE	25-Oct-2022	20.15	21.15	21.15	21.15	21.15	21.15	21.15	77359	16.36	128	-	-
OLECTRA	EQ	25-Oct-2022	590.90	594.00	594.00	580.00	583.00	584.55	585.52	120171	703.62	4082	64462	53.64
OMAXAUTO	EQ	25-Oct-2022	78.75	79.35	80.90	77.20	78.70	78.90	79.25	93446	74.05	2249	44307	47.41
OMAXE	EQ	25-Oct-2022	92.05	94.40	94.40	89.10	89.90	89.85	90.13	99598	89.76	3400	55976	56.20
OMINFRAL	EQ	25-Oct-2022	35.15	35.40	36.10	34.50	35.70	35.75	35.47	39662	14.07	299	27514	69.37
OMKARCHEM	EQ	25-Oct-2022	25.55	26.50	28.10	25.50	28.10	28.00	27.21	2457592	668.66	8730	542382	22.07
ONELIFECAP	EQ	25-Oct-2022	13.75	13.65	14.30	13.65	14.20	14.05	14.11	8280	1.17	54	5143	62.11
ONEPOINT	BE	25-Oct-2022	14.70	14.70	15.40	14.00	15.05	15.20	15.20	729931	110.97	2026	-	-
ONGC	EQ	25-Oct-2022	132.80	132.45	132.90	129.85	130.75	130.75	131.14	10232002	13418.41	48456	4769287	46.61
ONMOBILE	EQ	25-Oct-2022	112.05	112.20	113.65	111.00	111.40	111.25	112.10	223316	250.34	3574	94528	42.33
ONWARDTEC	EQ	25-Oct-2022	280.70	280.05	280.95	272.70	274.00	273.40	276.64	11081	30.65	636	8100	73.10
OPTIEMUS	EQ	25-Oct-2022	239.25	239.25	239.80	231.40	231.70	232.70	233.96	84694	198.15	1365	71584	84.52
ORBTEXP	EQ	25-Oct-2022	165.85	162.20	167.35	162.20	165.00	165.30	164.78	34543	56.92	598	22027	63.77
ORCHPHARMA	BE	25-Oct-2022	360.80	365.00	370.25	353.25	365.00	369.55	365.17	13893	50.73	340	-	-
ORICONENT	EQ	25-Oct-2022	29.50	30.20	30.20	28.50	28.65	28.65	29.04	108357	31.46	676	80767	74.54
ORIENTABRA	EQ	25-Oct-2022	30.10	29.90	30.45	29.50	29.75	29.70	29.99	20076	6.02	232	13563	67.56
ORIENTALTL	EQ	25-Oct-2022	8.55	8.75	9.10	8.65	8.80	8.85	8.85	48562	4.30	220	30849	63.52
ORIENTBELL	EQ	25-Oct-2022	575.80	563.00	579.30	563.00	573.00	573.30	574.01	4227	24.26	396	2772	65.58
ORIENTCEM	EQ	25-Oct-2022	126.50	127.25	129.00	123.00	124.60	124.30	124.85	255111	318.51	5042	133720	52.42
ORIENTELEC	EQ	25-Oct-2022	272.00	273.00	273.95	269.00	270.95	271.85	272.00	138079	375.58	3452	92639	67.09
ORIENTHOT	EQ	25-Oct-2022	72.70	73.15	73.90	72.25	72.60	72.65	73.02	317547	231.87	2402	157698	49.66
ORIENTLTD	EQ	25-Oct-2022	66.70	66.00	67.70	65.55	65.55	65.85	66.16	3247	2.15	118	2124	65.41
ORIENTPPR	EQ	25-Oct-2022	38.85	39.00	40.90	38.40	39.90	39.90	40.00	5509767	2203.69	18030	2645466	48.01
ORISSAMINE	BE	25-Oct-2022	2718.05	2749.00	2749.00	2610.00	2700.00	2692.60	2674.10	785	20.99	156	-	-
ORTINLAB	EQ	25-Oct-2022	22.90	22.95	23.35	22.40	23.15	23.05	22.80	12851	2.93	154	4941	38.45
OSIAHYPER	SM	25-Oct-2022	308.95	310.00	310.00	310.00	310.00	310.00	310.00	1280	3.97	2	1280	100.00
OSWALAGRO	EQ	25-Oct-2022	45.75	45.90	46.60	44.30	44.75	44.75	45.20	119251	53.91	1194	70821	59.39
OSWALSEEDS	SM	25-Oct-2022	202.45	202.45	205.80	200.00	203.00	203.00	202.58	56000	113.44	23	18000	32.14
PAGEIND	EQ	25-Oct-2022	53222.20	53488.35	53575.10	51715.00	51930.00	51964.75	52220.81	15410	8047.23	8254	7010	45.49
PAISALO	EQ	25-Oct-2022	86.90	86.80	90.00	84.50	87.35	88.45	87.01	1680311	1462.02	4606	761287	45.31
PALASHSECU	EQ	25-Oct-2022	88.40	83.50	90.90	83.50	89.40	88.45	88.27	2601	2.30	93	453	17.42
PALREDTEC	EQ	25-Oct-2022	138.20	142.35	142.35	138.10	139.45	140.00	140.08	3175	4.45	93	1910	60.16
PANACEABIO	EQ	25-Oct-2022	144.60	145.00	146.00	141.10	142.55	142.70	143.41	42312	60.68	995	24300	57.43
PANACHE	EQ	25-Oct-2022	66.90	68.80	68.80	65.10	66.50	66.50	66.17	2032	1.34	74	728	35.83
PANAMAPET	EQ	25-Oct-2022	287.70	289.15	297.90	285.10	291.00	292.30	290.78	90828	264.11	3865	36260	39.92
PANSARI	EQ	25-Oct-2022	89.30	92.85	92.90	88.05	88.05	88.35	89.62	363	0.33	26	231	63.64
PAR	EQ	25-Oct-2022	153.00	153.05	153.05	149.60	152.90	152.85	152.31	4259	6.49	139	3305	77.60
PARACABLES	BE	25-Oct-2022	16.75	16.75	16.85	16.05	16.50	16.50	16.34	81083	13.25	242	-	-
PARADEEP	EQ	25-Oct-2022	62.60	62.65	63.30	61.85	62.15	62.05	62.64	3314640	2076.14	13923	1312357	39.59
PARAGMILK	EQ	25-Oct-2022	108.75	109.40	109.40	107.05	107.50	107.55	108.03	100218	108.26	1786	45656	45.56
PARAS	EQ	25-Oct-2022	653.80	655.70	656.85	645.00	653.80	649.65	652.24	131577	858.20	6461	35178	26.74
PARSVNATH	EQ	25-Oct-2022	7.10	7.15	7.30	6.90	7.20	7.10	7.07	116343	8.22	282	67526	58.04
PARTYCRUS	SM	25-Oct-2022	299.00	284.05	284.05	284.05	284.05	284.05	284.05	4000	11.36	2	2000	50.00
PASHUPATI	SM	25-Oct-2022	136.00	143.90	143.90	123.00	123.00	123.00	132.97	11200	14.89	6	6400	57.14
PASUPTAC	EQ	25-Oct-2022	33.00	33.05	33.05	32.15	32.15	32.35	32.72	30120	9.85	374	21434	71.16
PATANJALI	BE	25-Oct-2022	1430.35	1440.00	1450.00	1418.50	1437.00	1445.75	1435.20	241989	3473.02	5946	-	-
PATELENG	EQ	25-Oct-2022	21.75	22.00	22.00	21.20	21.70	21.55	21.55	456931	98.47	1075	354931	77.68
PATINTLOG	EQ	25-Oct-2022	14.40	14.40	14.50	13.85	14.00	14.05	14.08	47370	6.67	253	34960	73.80
PAYTM	EQ	25-Oct-2022	637.50	640.00	659.50	631.05	656.90	656.35	648.75	1212999	7869.34	33611	355696	29.32
PCBL	EQ	25-Oct-2022	139.35	141.50	142.50	138.50	141.10	140.40	140.87	1203023	1694.73	10824	445687	37.05
PCJEWELLER	BE	25-Oct-2022	98.95	98.95	99.25	95.10	99.00	98.65	97.74	2261056	2209.93	6103	-	-
PDMJEPAPER	EQ	25-Oct-2022	41.10	41.85	42.40	40.75	42.15	42.15	41.87	290184	121.51	2902	139784	48.17
PDSL	EQ	25-Oct-2022	302.50	306.00	306.00	296.80	299.00	299.70	299.80	12579	37.71	371	10756	85.51
PEARLPOLY	EQ	25-Oct-2022	19.70	19.70	19.85	19.30	19.40	19.35	19.48	29478	5.74	176	20016	67.90
PEL	EQ	25-Oct-2022	842.55	842.00	846.00	828.65	831.00	831.00	836.22	636000	5318.36	30256	243410	38.27
PENIND	EQ	25-Oct-2022	57.50	57.85	58.15	55.25	55.60	55.70	56.37	619036	348.95	3569	377079	60.91
PENINLAND	BE	25-Oct-2022	12.40	12.70	12.75	12.05	12.65	12.30	12.44	41865	5.21	104	-	-
PERSISTENT	EQ	25-Oct-2022	3708.00	3725.00	3853.95	3705.55	3831.15	3829.30	3806.97	463767	17655.45	45989	176806	38.12
PETRONET	EQ	25-Oct-2022	202.65	202.40	204.05	199.55	202.75	202.60	202.19	3225606	6521.86	22971	2258301	70.01
PFC	EQ	25-Oct-2022	106.25	106.30	106.55	105.00	106.20	106.20	105.80	7082766	7493.69	14433	4777773	67.46
PFC	N3	25-Oct-2022	1232.65	1209.00	1209.00	1209.00	1209.00	1209.00	1209.00	2	0.02	1	2	100.00
PFC	N5	25-Oct-2022	1120.00	1113.00	1120.00	1113.00	1120.00	1120.00	1118.65	243	2.72	3	196	80.66
PFC	N6	25-Oct-2022	1133.16	1135.00	1150.00	1135.00	1150.00	1150.00	1144.00	500	5.72	21	500	100.00
PFC	N8	25-Oct-2022	1400.00	1400.00	1421.00	1398.31	1398.31	1398.31	1415.74	509	7.21	20	500	98.23
PFIZER	EQ	25-Oct-2022	4348.10	4325.00	4375.00	4319.80	4375.00	4349.10	4335.77	3266	141.61	807	1793	54.90
PFOCUS	EQ	25-Oct-2022	75.00	74.60	75.50	73.25	75.00	75.00	74.41	5665	4.22	171	3460	61.08
PFS	BZ	25-Oct-2022	14.20	14.00	14.40	13.85	14.15	13.95	13.99	106943	14.97	306	-	-
PGEL	EQ	25-Oct-2022	1095.20	1106.00	1106.00	1080.05	1091.05	1088.60	1091.25	8147	88.90	1179	4951	60.77
PGHH	EQ	25-Oct-2022	13952.65	13907.05	14148.95	13907.05	14100.00	14106.95	14031.55	2472	346.86	1121	1308	52.91
PGHL	EQ	25-Oct-2022	4035.80	4012.55	4056.00	3990.00	4000.85	4009.30	4004.80	4530	181.42	1692	2751	60.73
PGIL	EQ	25-Oct-2022	442.15	440.05	442.00	402.20	416.05	422.75	425.21	32441	137.94	1092	20085	61.91
PGINVIT	IV	25-Oct-2022	140.95	140.98	140.99	138.00	139.00	138.99	139.63	478707	668.42	6246	458368	95.75
PHANTOMFX	ST	25-Oct-2022	297.10	282.25	282.25	282.25	282.25	282.25	282.25	2400	6.77	2	2400	100.00
PHARMABEES	EQ	25-Oct-2022	13.43	13.49	13.49	13.17	13.28	13.21	13.25	1121652	148.60	2098	863282	76.97
PHOENIXLTD	EQ	25-Oct-2022	1421.40	1419.80	1424.55	1379.00	1382.95	1383.20	1394.42	104023	1450.52	8343	64966	62.45
PIDILITIND	EQ	25-Oct-2022	2643.50	2632.00	2635.00	2595.00	2624.10	2618.30	2613.75	268752	7024.51	29205	147528	54.89
PIGL	SM	25-Oct-2022	41.85	43.85	43.85	39.80	39.80	39.80	40.81	8000	3.27	4	8000	100.00
PIIND	EQ	25-Oct-2022	3121.85	3115.00	3149.60	3107.20	3125.00	3125.35	3125.98	139090	4347.93	11269	99326	71.41
PILANIINVS	EQ	25-Oct-2022	1814.95	1819.00	1819.90	1800.00	1803.00	1804.45	1811.17	1703	30.84	244	1339	78.63
PILITA	EQ	25-Oct-2022	7.85	7.95	7.95	7.75	7.85	7.80	7.81	192658	15.04	333	114860	59.62
PIONDIST	EQ	25-Oct-2022	168.90	167.35	177.85	165.10	170.15	172.00	173.95	22858	39.76	339	11157	48.81
PIONEEREMB	EQ	25-Oct-2022	44.25	44.90	44.90	41.40	42.65	42.80	42.73	50612	21.62	560	29803	58.89
PITTIENG	EQ	25-Oct-2022	295.60	299.70	301.95	292.55	294.00	294.40	295.66	27818	82.25	1664	13378	48.09
PIXTRANS	EQ	25-Oct-2022	872.85	878.85	885.00	861.15	877.00	872.00	875.28	3958	34.64	663	2590	65.44
PKTEA	BE	25-Oct-2022	266.65	279.00	279.00	256.00	272.60	272.60	263.04	79	0.21	14	-	-
PLASTIBLEN	EQ	25-Oct-2022	197.90	198.95	204.80	196.10	204.50	204.00	200.40	4331	8.68	269	2603	60.10
PNB	EQ	25-Oct-2022	41.10	41.20	44.00	40.50	43.15	43.30	42.70	169573666	72400.54	183909	54972841	32.42
PNBGILTS	EQ	25-Oct-2022	60.65	61.00	61.20	60.25	60.80	60.60	60.79	138029	83.91	1398	95718	69.35
PNBHOUSING	EQ	25-Oct-2022	434.15	435.70	438.00	428.40	431.00	431.20	432.25	285666	1234.78	7871	92015	32.21
PNC	BE	25-Oct-2022	47.75	49.25	49.25	45.40	46.65	45.55	45.92	13989	6.42	113	-	-
PNCINFRA	EQ	25-Oct-2022	259.90	259.95	259.95	256.00	256.95	256.95	257.53	187286	482.32	7506	150930	80.59
PODDARHOUS	EQ	25-Oct-2022	235.10	246.85	246.85	236.25	242.00	240.50	242.40	11757	28.50	199	9626	81.87
PODDARMENT	EQ	25-Oct-2022	251.70	253.00	258.80	251.10	257.00	256.00	255.17	3152	8.04	298	2054	65.16
POKARNA	EQ	25-Oct-2022	461.50	463.40	463.40	442.25	445.80	444.60	450.29	52685	237.24	2502	35617	67.60
POLICYBZR	EQ	25-Oct-2022	394.45	396.50	397.75	381.00	385.00	384.25	385.15	797729	3072.47	26586	287085	35.99
POLYCAB	EQ	25-Oct-2022	2722.00	2722.00	2789.90	2694.65	2755.25	2765.40	2755.64	478836	13194.99	31793	189887	39.66
POLYMED	EQ	25-Oct-2022	921.20	925.80	948.00	910.55	944.80	931.95	922.98	30379	280.39	5868	13112	43.16
POLYPLEX	EQ	25-Oct-2022	1737.20	1745.00	1779.00	1712.00	1746.00	1745.90	1747.26	163161	2850.84	15638	62134	38.08
PONNIERODE	EQ	25-Oct-2022	246.35	248.00	248.60	244.25	247.85	247.80	246.79	1963	4.84	165	1312	66.84
POONAWALLA	EQ	25-Oct-2022	319.00	318.10	319.80	307.00	312.85	313.30	312.40	3254362	10166.48	30064	1112306	34.18
POWERGRID	EQ	25-Oct-2022	218.85	218.85	219.40	214.25	218.60	218.50	217.90	15467016	33703.24	62762	10372220	67.06
POWERINDIA	EQ	25-Oct-2022	3244.75	3260.95	3260.95	3171.45	3200.00	3187.95	3216.47	28379	912.80	4037	18790	66.21
POWERMECH	EQ	25-Oct-2022	1840.95	1834.00	1834.00	1781.40	1791.90	1793.50	1805.84	12081	218.16	2391	6514	53.92
PPAP	EQ	25-Oct-2022	214.00	210.00	213.50	205.30	208.60	207.45	209.27	5849	12.24	322	3484	59.57
PPL	EQ	25-Oct-2022	169.95	171.75	171.75	168.55	170.80	169.95	170.04	46716	79.43	1792	25553	54.70
PPLPHARMA	BE	25-Oct-2022	164.90	156.70	173.10	156.70	173.05	171.40	161.59	10174279	16441.12	32611	-	-
PRAENG	EQ	25-Oct-2022	14.55	14.40	15.00	14.30	14.35	14.55	14.56	206942	30.13	750	17611	8.51
PRAJIND	EQ	25-Oct-2022	434.80	436.20	436.65	413.25	414.00	416.80	421.96	1086393	4584.20	29362	634046	58.36
PRAKASH	EQ	25-Oct-2022	51.70	51.75	52.45	51.30	51.90	51.95	51.94	268805	139.62	2025	151132	56.22
PRAKASHSTL	EQ	25-Oct-2022	5.30	5.35	5.35	5.20	5.30	5.25	5.28	377400	19.91	661	184751	48.95
PRAXIS	EQ	25-Oct-2022	30.95	30.80	31.00	30.05	30.40	30.15	30.58	3254	0.99	90	2430	74.68
PRECAM	EQ	25-Oct-2022	108.35	109.55	109.55	105.65	105.90	105.95	106.56	28127	29.97	750	17824	63.37
PRECOT	EQ	25-Oct-2022	222.40	220.30	225.00	205.60	205.85	209.50	214.62	20124	43.19	396	16861	83.79
PRECWIRE	EQ	25-Oct-2022	89.55	90.50	90.50	87.70	88.50	88.20	88.64	38132	33.80	841	27590	72.35
PREMEXPLN	EQ	25-Oct-2022	474.20	479.00	489.00	470.00	480.00	478.90	476.24	27418	130.57	915	20335	74.17
PREMIER	BE	25-Oct-2022	3.60	3.60	3.75	3.50	3.60	3.60	3.68	1987	0.07	19	-	-
PREMIERPOL	EQ	25-Oct-2022	91.40	91.40	92.95	87.65	87.65	89.35	90.30	3635	3.28	143	2313	63.63
PRESSMN	BE	25-Oct-2022	49.25	50.40	51.70	47.60	50.60	51.40	50.81	31607	16.06	172	-	-
PRESTIGE	EQ	25-Oct-2022	445.60	445.00	446.35	438.50	442.00	441.35	442.23	165277	730.90	4958	107358	64.96
PRICOLLTD	EQ	25-Oct-2022	192.25	192.25	192.40	185.10	186.50	187.20	188.44	211723	398.97	2973	99135	46.82
PRIMESECU	EQ	25-Oct-2022	100.15	100.15	104.05	98.30	103.05	102.85	102.01	61058	62.29	254	57269	93.79
PRINCEPIPE	EQ	25-Oct-2022	564.65	565.50	565.95	551.25	553.00	552.10	554.40	173890	964.05	12929	100438	57.76
PRITI	EQ	25-Oct-2022	177.25	182.00	182.90	170.65	175.00	173.85	176.96	23550	41.67	797	13693	58.14
PRITIKAUTO	EQ	25-Oct-2022	16.00	16.10	16.30	15.80	15.95	15.85	16.01	129913	20.80	442	97346	74.93
PRIVISCL	EQ	25-Oct-2022	1366.85	1342.65	1379.45	1342.65	1345.00	1353.25	1359.63	5397	73.38	1592	2787	51.64
PROPEQUITY	SM	25-Oct-2022	158.00	158.00	158.00	158.00	158.00	158.00	158.00	2400	3.79	2	2400	100.00
PROZONINTU	EQ	25-Oct-2022	21.50	21.85	21.85	21.05	21.45	21.35	21.48	91386	19.63	478	53210	58.23
PRSMJOHNSN	EQ	25-Oct-2022	123.20	123.85	126.70	123.05	124.60	124.50	125.28	129519	162.26	3826	51089	39.45
PRUDENT	EQ	25-Oct-2022	700.70	711.15	723.90	695.80	710.00	719.75	714.39	22648	161.80	2728	11613	51.28
PSB	EQ	25-Oct-2022	16.15	16.15	17.15	15.80	16.65	16.65	16.67	1624301	270.77	3114	1034005	63.66
PSPPROJECT	EQ	25-Oct-2022	578.95	579.75	579.80	565.00	565.05	568.15	570.35	151653	864.95	6966	31753	20.94
PSUBNKBEES	EQ	25-Oct-2022	37.18	37.29	38.52	36.45	38.00	38.00	37.50	2462710	923.47	6918	1064117	43.21
PTC	BZ	25-Oct-2022	72.60	73.30	73.30	70.60	72.00	71.85	72.19	162804	117.53	1308	-	-
PTL	EQ	25-Oct-2022	30.15	30.15	30.40	30.00	30.15	30.15	30.22	29651	8.96	508	19086	64.37
PUNJABCHEM	EQ	25-Oct-2022	1161.45	1161.00	1168.45	1140.00	1154.75	1150.40	1151.97	10669	122.90	1169	7109	66.63
PURVA	EQ	25-Oct-2022	95.60	96.60	96.60	94.20	94.50	94.75	94.87	43762	41.52	936	17216	39.34
PVP	EQ	25-Oct-2022	8.80	8.70	8.95	8.45	8.45	8.45	8.54	225924	19.30	279	186739	82.66
PVR	EQ	25-Oct-2022	1715.75	1724.35	1749.90	1698.00	1728.65	1726.95	1729.06	464309	8028.17	28725	165469	35.64
QGOLDHALF	EQ	25-Oct-2022	43.31	43.48	44.92	42.75	42.94	42.96	43.06	43747	18.84	631	34301	78.41
QMSMEDI	ST	25-Oct-2022	134.95	139.95	141.65	134.10	141.65	141.65	138.87	63000	87.49	37	62000	98.41
QNIFTY	EQ	25-Oct-2022	1874.70	1874.01	1878.00	1865.00	1865.00	1867.61	1869.38	585	10.94	42	372	63.59
QUADPRO	SM	25-Oct-2022	6.00	5.60	5.65	5.55	5.65	5.65	5.60	36000	2.02	3	36000	100.00
QUESS	EQ	25-Oct-2022	567.75	570.00	570.00	558.10	566.00	564.05	563.77	69583	392.29	11447	26429	37.98
QUICKHEAL	EQ	25-Oct-2022	198.05	199.05	200.95	191.10	192.70	192.25	193.87	93639	181.54	3594	48476	51.77
RADHIKAJWE	EQ	25-Oct-2022	158.55	158.65	159.00	155.25	155.85	157.10	156.94	4673	7.33	257	3296	70.53
RADICO	EQ	25-Oct-2022	1046.60	1051.85	1069.00	1042.05	1065.90	1061.60	1062.47	162229	1723.64	9177	91858	56.62
RADIOCITY	EQ	25-Oct-2022	23.90	24.00	24.25	23.80	23.95	23.95	23.98	45923	11.01	124	29084	63.33
RAILTEL	EQ	25-Oct-2022	106.65	107.00	115.85	105.35	112.55	112.85	112.79	3546763	4000.32	26184	1039822	29.32
RAIN	EQ	25-Oct-2022	165.15	165.00	166.75	162.45	164.65	164.10	164.74	1059622	1745.63	8738	284610	26.86
RAINBOW	EQ	25-Oct-2022	667.60	666.50	701.00	662.55	699.90	698.75	694.23	236400	1641.15	16105	88838	37.58
RAJESHEXPO	EQ	25-Oct-2022	670.00	669.00	669.00	646.40	649.00	651.00	657.86	72292	475.58	4608	29345	40.59
RAJMET	EQ	25-Oct-2022	284.00	283.70	283.70	273.10	279.85	278.30	276.18	34062	94.07	462	6311	18.53
RAJRATAN	EQ	25-Oct-2022	897.85	855.20	944.95	827.30	910.00	913.65	890.81	725697	6464.60	53984	194189	26.76
RAJRILTD	BE	25-Oct-2022	22.15	22.55	22.55	22.55	22.55	22.55	22.55	234	0.05	9	-	-
RAJSREESUG	EQ	25-Oct-2022	34.85	34.85	35.50	34.15	34.20	34.25	34.66	21519	7.46	221	10166	47.24
RAJTV	EQ	25-Oct-2022	47.65	48.60	49.60	45.30	45.30	45.90	46.63	25742	12.00	589	11565	44.93
RALLIS	EQ	25-Oct-2022	233.70	233.70	238.80	230.95	232.00	232.65	234.21	406420	951.88	9568	133195	32.77
RAMANEWS	EQ	25-Oct-2022	15.60	15.65	15.70	15.35	15.50	15.45	15.50	28765	4.46	139	17026	59.19
RAMAPHO	EQ	25-Oct-2022	289.50	291.10	292.95	285.00	286.05	285.85	288.24	10024	28.89	424	8264	82.44
RAMASTEEL	EQ	25-Oct-2022	127.35	127.90	130.00	124.20	124.75	125.30	126.98	265849	337.56	15052	142991	53.79
RAMCOCEM	EQ	25-Oct-2022	703.90	703.90	711.95	702.00	711.20	709.45	709.03	534584	3790.38	9125	227067	42.48
RAMCOIND	EQ	25-Oct-2022	186.80	187.75	187.75	183.20	184.95	184.25	184.79	41878	77.39	1019	30141	71.97
RAMCOSYS	EQ	25-Oct-2022	256.85	256.80	264.30	255.55	259.25	260.30	260.06	27091	70.45	1841	12955	47.82
RAMKY	EQ	25-Oct-2022	249.20	251.95	272.25	244.05	268.00	267.60	262.21	669487	1755.48	13187	228487	34.13
RAMRAT	EQ	25-Oct-2022	205.70	209.80	209.80	203.95	205.00	205.05	205.60	54970	113.02	2615	34970	63.62
RANASUG	EQ	25-Oct-2022	23.50	23.80	23.80	23.00	23.05	23.10	23.16	431831	100.02	1857	324195	75.07
RANEENGINE	EQ	25-Oct-2022	234.15	233.95	233.95	231.00	231.00	231.25	232.34	549	1.28	49	437	79.60
RANEHOLDIN	EQ	25-Oct-2022	915.80	915.00	924.50	909.80	913.90	910.25	913.07	10224	93.35	1031	7005	68.52
RATEGAIN	EQ	25-Oct-2022	280.75	282.90	286.55	279.10	285.00	284.95	284.16	110974	315.34	4203	56514	50.93
RATNAMANI	EQ	25-Oct-2022	2113.25	2113.00	2113.00	2035.55	2064.90	2065.15	2064.46	15446	318.88	2842	4083	26.43
RAYMOND	EQ	25-Oct-2022	1120.30	1122.85	1133.75	1090.00	1098.00	1098.95	1112.51	142460	1584.88	8819	48651	34.15
RBA	EQ	25-Oct-2022	121.40	121.80	122.50	120.00	122.20	122.05	121.54	348675	423.78	5312	201240	57.72
RBL	EQ	25-Oct-2022	727.10	739.70	745.00	718.60	729.95	725.40	728.29	4287	31.22	557	1388	32.38
RBLBANK	EQ	25-Oct-2022	127.30	127.20	127.65	119.50	123.25	123.80	123.26	33394485	41163.66	88601	3947320	11.82
RCF	EQ	25-Oct-2022	99.15	99.45	103.65	98.75	101.90	101.90	102.04	4098757	4182.29	20643	1533074	37.40
RCOM	BE	25-Oct-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	944316	17.00	1079	-	-
RECLTD	EQ	25-Oct-2022	94.65	94.95	95.10	93.15	94.50	94.40	94.08	9001250	8468.37	24821	5984061	66.48
RECLTD	N1	25-Oct-2022	1063.10	1096.99	1096.99	1096.99	1096.99	1096.99	1096.99	10	0.11	1	10	100.00
RECLTD	N5	25-Oct-2022	1085.00	1148.90	1150.00	1148.90	1150.00	1150.00	1149.40	200	2.30	3	200	100.00
RECLTD	N8	25-Oct-2022	1120.00	1094.20	1118.89	1094.13	1118.89	1118.89	1097.53	463	5.08	4	463	100.00
RECLTD	N9	25-Oct-2022	1256.00	1258.28	1260.00	1257.00	1258.50	1259.82	1258.73	1098	13.82	19	1098	100.00
RECLTD	NE	25-Oct-2022	1118.77	1120.80	1120.80	1120.80	1120.80	1120.80	1120.80	100	1.12	1	100	100.00
RECLTD	NF	25-Oct-2022	1270.00	1309.00	1309.00	1309.00	1309.00	1309.00	1309.00	34	0.45	1	34	100.00
RECLTD	NI	25-Oct-2022	1163.99	1163.99	1163.99	1163.99	1163.99	1163.99	1163.99	50	0.58	1	50	100.00
REDINGTON	EQ	25-Oct-2022	140.55	140.65	140.80	136.50	137.55	137.30	137.55	1014267	1395.16	15786	583170	57.50
REFEX	EQ	25-Oct-2022	147.70	147.00	163.30	147.00	155.90	156.65	157.82	352810	556.79	13023	100499	28.49
REGENCERAM	BE	25-Oct-2022	28.05	26.70	29.45	26.65	29.45	29.45	28.62	20586	5.89	179	-	-
RELAXO	EQ	25-Oct-2022	981.05	985.00	987.55	975.00	980.00	978.75	980.73	67883	665.75	7219	26082	38.42
RELCHEMQ	EQ	25-Oct-2022	194.60	183.05	196.45	183.05	190.50	191.05	191.43	1935	3.70	141	973	50.28
RELIANCE	EQ	25-Oct-2022	2479.85	2499.00	2499.00	2438.00	2441.80	2441.55	2465.38	5645639	139186.29	199350	3473856	61.53
RELIGARE	EQ	25-Oct-2022	175.55	176.00	184.00	173.30	179.95	180.00	180.10	866518	1560.61	9149	385468	44.48
RELINFRA	BE	25-Oct-2022	141.55	143.00	143.00	139.00	141.00	141.60	140.63	426227	599.41	3627	-	-
REMSONSIND	EQ	25-Oct-2022	222.25	223.90	226.90	218.00	226.00	225.70	222.77	3089	6.88	261	1468	47.52
RENUKA	EQ	25-Oct-2022	59.45	59.60	59.65	57.00	57.25	57.25	57.82	11451919	6621.41	38935	4007431	34.99
REPCOHOME	EQ	25-Oct-2022	219.30	219.00	219.65	215.20	216.80	215.90	217.36	35377	76.90	1752	18846	53.27
REPL	EQ	25-Oct-2022	174.90	176.00	176.00	169.50	171.00	170.70	171.65	6771	11.62	261	4484	66.22
REPRO	EQ	25-Oct-2022	460.40	455.25	461.20	450.05	450.05	452.45	454.78	1555	7.07	115	1245	80.06
RESPONIND	EQ	25-Oct-2022	138.40	139.30	139.30	134.50	137.10	136.55	136.19	7812	10.64	255	5670	72.58
REVATHI	EQ	25-Oct-2022	866.35	880.50	880.50	846.10	873.55	871.15	862.13	1450	12.50	161	1073	74.00
RGL	EQ	25-Oct-2022	113.15	113.90	113.90	111.25	112.90	112.55	112.43	58301	65.55	557	13290	22.80
RHFL	BE	25-Oct-2022	3.95	4.05	4.05	3.80	3.85	3.85	3.89	255450	9.93	765	-	-
RHFL	N6	25-Oct-2022	436.40	412.30	435.00	412.30	418.10	418.10	429.05	259	1.11	10	193	74.52
RHIM	EQ	25-Oct-2022	718.10	721.70	721.70	700.05	708.25	710.05	709.90	152891	1085.37	8795	51876	33.93
RICHA	SM	25-Oct-2022	94.50	99.20	99.20	99.00	99.00	99.00	99.15	4000	3.97	4	4000	100.00
RICOAUTO	EQ	25-Oct-2022	57.95	58.35	61.55	58.00	60.20	60.35	60.49	1467617	887.71	9828	627330	42.74
RIIL	EQ	25-Oct-2022	1107.90	1107.00	1131.95	1098.60	1104.95	1106.40	1112.96	417608	4647.79	17543	79464	19.03
RILINFRA	SM	25-Oct-2022	1211.90	1222.40	1226.00	1221.20	1221.20	1221.45	1221.83	17000	207.71	13	8000	47.06
RITCO	BE	25-Oct-2022	198.70	199.00	199.00	190.40	190.45	191.50	191.68	1759	3.37	68	-	-
RITES	EQ	25-Oct-2022	367.95	369.45	384.40	364.00	381.10	382.45	378.30	1216408	4601.73	26417	276600	22.74
RKDL	BE	25-Oct-2022	19.55	18.60	18.60	18.60	18.60	18.60	18.60	9008	1.68	55	-	-
RKEC	EQ	25-Oct-2022	49.60	50.00	50.00	48.20	48.60	48.65	49.01	7022	3.44	159	4000	56.96
RKFORGE	EQ	25-Oct-2022	232.15	231.85	231.95	222.25	224.25	223.40	224.75	641500	1441.74	10367	349104	54.42
RMCL	BZ	25-Oct-2022	1.90	1.90	1.90	1.85	1.85	1.85	1.86	10526	0.20	35	-	-
RMDRIP	SM	25-Oct-2022	15.00	15.60	15.60	15.60	15.60	15.60	15.60	2000	0.31	1	2000	100.00
RML	EQ	25-Oct-2022	385.00	382.55	384.95	375.05	376.10	376.90	376.83	6523	24.58	340	3910	59.94
ROHLTD	EQ	25-Oct-2022	270.95	275.00	275.00	263.35	265.25	264.45	266.33	47924	127.63	2629	31578	65.89
ROLEXRINGS	EQ	25-Oct-2022	2019.95	2020.40	2108.90	2020.40	2090.00	2075.50	2079.77	56458	1174.20	8568	19906	35.26
ROLLT	EQ	25-Oct-2022	1.25	1.30	1.30	1.20	1.30	1.30	1.27	339178	4.31	311	197948	58.36
ROLTA	BZ	25-Oct-2022	4.10	4.25	4.25	4.05	4.15	4.10	4.09	52047	2.13	146	-	-
ROML	BE	25-Oct-2022	57.15	57.20	58.80	55.75	57.00	58.70	57.42	1657	0.95	51	-	-
ROSSARI	EQ	25-Oct-2022	896.60	898.50	926.95	887.65	906.40	906.80	908.44	30733	279.19	5729	7839	25.51
ROSSELLIND	EQ	25-Oct-2022	287.20	288.20	288.20	280.20	280.60	280.85	282.37	20051	56.62	1072	10915	54.44
ROTO	EQ	25-Oct-2022	411.95	410.60	414.85	407.85	408.20	409.00	410.56	3705	15.21	237	2506	67.64
ROUTE	EQ	25-Oct-2022	1333.10	1339.00	1353.00	1316.25	1334.00	1333.15	1335.32	140931	1881.88	8194	61625	43.73
RPGLIFE	EQ	25-Oct-2022	830.15	827.25	848.20	826.60	838.90	837.85	840.90	28554	240.11	3004	13924	48.76
RPOWER	BE	25-Oct-2022	16.55	16.65	16.65	16.25	16.30	16.30	16.35	2691089	440.01	7479	-	-
RPPINFRA	EQ	25-Oct-2022	36.40	36.10	36.20	35.70	35.85	35.85	35.91	16070	5.77	274	11143	69.34
RPPL	EQ	25-Oct-2022	192.50	195.00	195.00	190.10	192.20	191.60	191.96	3815	7.32	220	2697	70.69
RPSGVENT	EQ	25-Oct-2022	485.35	483.90	490.00	482.95	485.00	485.50	486.28	11070	53.83	1223	7511	67.85
RSSOFTWARE	EQ	25-Oct-2022	27.15	27.15	27.55	27.05	27.05	27.15	27.20	20669	5.62	198	13794	66.74
RSWM	EQ	25-Oct-2022	320.85	316.10	321.55	315.40	318.05	319.00	318.54	30092	95.85	1660	16932	56.27
RSYSTEMS	EQ	25-Oct-2022	238.80	238.80	239.95	234.75	235.15	235.40	236.14	11013	26.01	419	7810	70.92
RTNINDIA	EQ	25-Oct-2022	49.30	49.40	49.75	48.50	48.75	48.65	48.97	627385	307.23	4227	284911	45.41
RTNPOWER	EQ	25-Oct-2022	4.20	4.30	4.40	4.20	4.35	4.35	4.33	9401266	406.81	4811	5220083	55.53
RUBYMILLS	EQ	25-Oct-2022	227.15	227.05	237.60	225.10	227.40	228.30	230.71	24140	55.69	952	15242	63.14
RUCHINFRA	BE	25-Oct-2022	9.10	9.45	9.45	8.70	9.10	8.90	9.02	31053	2.80	214	-	-
RUCHIRA	EQ	25-Oct-2022	122.30	122.40	125.50	121.75	123.45	123.55	124.09	67331	83.55	1552	27827	41.33
RUPA	EQ	25-Oct-2022	304.00	304.90	305.00	299.00	299.75	299.30	300.14	91260	273.90	3559	52915	57.98
RUSHIL	EQ	25-Oct-2022	490.20	495.60	504.00	476.00	477.00	478.10	482.69	57423	277.18	2983	35421	61.68
RVHL	BE	25-Oct-2022	25.35	25.00	26.40	24.45	26.10	26.05	25.67	31164	8.00	49	-	-
RVNL	EQ	25-Oct-2022	37.15	37.35	40.15	36.90	39.50	39.45	39.35	32375078	12738.13	55790	11315829	34.95
S&SPOWER	BE	25-Oct-2022	28.95	28.95	28.95	27.55	28.60	28.60	27.64	375	0.10	9	-	-
SABAR	SM	25-Oct-2022	17.80	17.25	17.25	16.90	16.90	16.90	17.08	20000	3.42	2	20000	100.00
SADBHAV	EQ	25-Oct-2022	12.60	12.95	12.95	12.20	12.55	12.45	12.40	203090	25.17	747	121986	60.06
SADBHIN	EQ	25-Oct-2022	6.45	6.55	6.55	6.25	6.40	6.45	6.43	243157	15.64	493	179571	73.85
SAFARI	EQ	25-Oct-2022	1778.30	1769.25	1799.00	1756.80	1774.95	1769.95	1776.37	20617	366.24	5627	10159	49.27
SAGARDEEP	EQ	25-Oct-2022	28.35	28.45	28.65	27.65	28.25	28.20	28.15	7791	2.19	111	4724	60.63
SAGCEM	EQ	25-Oct-2022	192.15	194.95	198.00	193.20	193.50	195.05	195.85	25825	50.58	1210	15161	58.71
SAIL	EQ	25-Oct-2022	78.50	78.05	80.00	77.50	79.40	79.35	79.18	14835434	11746.24	33346	5966949	40.22
SAKAR	EQ	25-Oct-2022	258.65	262.80	269.95	250.15	254.00	254.30	257.15	31263	80.39	1193	19300	61.73
SAKHTISUG	EQ	25-Oct-2022	21.80	22.15	22.15	21.40	21.45	21.50	21.65	55127	11.93	353	42053	76.28
SAKSOFT	EQ	25-Oct-2022	96.25	97.80	98.55	95.25	95.95	95.80	96.41	134629	129.80	3843	54529	40.50
SAKUMA	EQ	25-Oct-2022	15.25	15.45	17.55	14.90	15.75	15.80	16.55	4451142	736.71	6441	1071355	24.07
SALASAR	EQ	25-Oct-2022	29.75	29.95	29.95	29.10	29.35	29.25	29.29	71050	20.81	617	48679	68.51
SALONA	EQ	25-Oct-2022	278.75	276.95	278.90	262.55	265.80	266.25	270.55	3503	9.48	197	1955	55.81
SALSTEEL	EQ	25-Oct-2022	12.20	12.40	12.40	11.85	12.05	12.15	12.06	110989	13.38	408	51075	46.02
SALZERELEC	EQ	25-Oct-2022	262.05	263.80	287.80	261.00	281.00	280.55	281.48	514551	1448.38	13122	190191	36.96
SAMBHAAV	BE	25-Oct-2022	4.05	4.05	4.25	3.85	4.10	4.15	4.12	65576	2.70	89	-	-
SANCO	BE	25-Oct-2022	8.80	8.70	9.00	8.70	8.75	8.80	8.84	6550	0.58	42	-	-
SANDESH	EQ	25-Oct-2022	766.50	768.90	771.00	763.00	768.95	763.75	767.44	290	2.23	38	203	70.00
SANDHAR	EQ	25-Oct-2022	220.80	224.05	224.05	215.90	218.25	217.75	217.66	15026	32.71	809	9466	63.00
SANGAMIND	EQ	25-Oct-2022	285.00	285.00	285.00	279.75	280.15	280.55	281.22	7720	21.71	425	4649	60.22
SANGHIIND	BE	25-Oct-2022	55.35	54.25	56.20	54.15	55.00	55.00	55.05	93054	51.22	462	-	-
SANGHVIMOV	EQ	25-Oct-2022	227.40	228.90	231.00	223.05	230.15	229.55	228.29	80457	183.67	4526	51141	63.56
SANGINITA	EQ	25-Oct-2022	21.15	21.25	21.60	20.00	21.15	21.15	20.82	38797	8.08	266	22114	57.00
SANOFI	EQ	25-Oct-2022	5636.65	5621.00	5630.00	5572.00	5580.00	5579.75	5583.28	10033	560.17	2696	6523	65.02
SANSERA	EQ	25-Oct-2022	718.00	718.65	730.00	709.00	726.00	724.70	719.93	35141	252.99	6540	19814	56.38
SANWARIA	BZ	25-Oct-2022	0.75	0.80	0.80	0.75	0.80	0.80	0.78	558971	4.33	515	-	-
SAPPHIRE	EQ	25-Oct-2022	1454.10	1464.30	1487.00	1440.05	1450.05	1458.50	1471.86	113875	1676.08	6173	75088	65.94
SARDAEN	EQ	25-Oct-2022	825.20	827.05	835.50	815.00	830.50	833.50	824.97	10191	84.07	1848	6930	68.00
SAREGAMA	EQ	25-Oct-2022	377.20	381.80	386.90	375.20	381.95	380.30	379.75	76049	288.80	7233	25278	33.24
SARLAPOLY	EQ	25-Oct-2022	46.60	47.10	47.50	46.30	47.00	47.00	46.80	40914	19.15	510	26613	65.05
SARVESHWAR	SM	25-Oct-2022	58.00	60.90	60.90	56.10	60.90	60.90	59.57	28800	17.16	18	24000	83.33
SASKEN	EQ	25-Oct-2022	914.55	917.00	970.00	915.00	946.40	946.20	945.59	200264	1893.67	11667	40730	20.34
SASTASUNDR	EQ	25-Oct-2022	301.95	302.40	309.95	300.50	303.15	303.95	304.91	13898	42.38	609	8490	61.09
SATIA	EQ	25-Oct-2022	146.95	147.15	148.50	141.30	148.10	147.55	146.15	761965	1113.65	12727	322057	42.27
SATIN	EQ	25-Oct-2022	140.15	141.95	144.95	138.55	142.85	144.20	142.86	170402	243.44	4219	97484	57.21
SBC	EQ	25-Oct-2022	9.25	9.30	9.45	8.90	9.00	9.00	9.08	1066056	96.80	1482	569550	53.43
SBCL	EQ	25-Oct-2022	454.85	458.00	459.95	443.95	444.00	445.85	451.06	23057	104.00	2635	12575	54.54
SBICARD	EQ	25-Oct-2022	855.50	856.15	858.25	836.70	850.00	844.85	845.73	1560814	13200.33	53378	831087	53.25
SBIETFCON	EQ	25-Oct-2022	78.88	81.90	81.90	77.27	78.40	78.20	78.37	3104	2.43	91	2305	74.26
SBIETFIT	EQ	25-Oct-2022	295.11	299.66	299.66	294.25	296.56	297.01	296.61	15994	47.44	323	9796	61.25
SBIETFPB	EQ	25-Oct-2022	214.24	213.50	213.50	210.91	210.91	212.28	212.63	3179	6.76	104	2144	67.44
SBIETFQLTY	EQ	25-Oct-2022	151.21	154.39	154.39	151.22	151.97	151.88	151.58	2043	3.10	62	1439	70.44
SBILIFE	EQ	25-Oct-2022	1257.60	1261.60	1278.60	1243.20	1256.80	1254.85	1258.33	1260061	15855.67	45409	906666	71.95
SBIN	EQ	25-Oct-2022	570.50	572.50	586.20	568.00	577.00	578.55	578.28	19899324	115074.27	215376	8833736	44.39
SCAPDVR	EQ	25-Oct-2022	14.20	14.50	14.50	13.85	14.35	14.05	14.03	115708	16.24	484	62905	54.37
SCHAEFFLER	EQ	25-Oct-2022	3084.65	3098.80	3098.80	2927.05	2960.00	2961.80	2986.02	164692	4917.74	30180	80002	48.58
SCHAND	EQ	25-Oct-2022	173.25	173.00	179.20	171.50	176.50	176.55	176.14	60565	106.68	2038	36397	60.10
SCHNEIDER	EQ	25-Oct-2022	174.20	174.90	177.80	172.05	174.00	173.50	174.78	495628	866.25	6428	127779	25.78
SCI	EQ	25-Oct-2022	125.30	125.30	125.65	122.25	122.80	122.80	123.48	842266	1040.02	5599	441832	52.46
SDBL	EQ	25-Oct-2022	112.45	106.85	110.05	106.85	106.85	106.85	107.11	2145524	2298.11	4237	651898	30.38
SDL24BEES	EQ	25-Oct-2022	108.50	108.56	108.72	108.45	108.50	108.49	108.50	67879	73.65	34	67312	99.16
SDL26BEES	EQ	25-Oct-2022	107.76	112.07	112.07	107.86	108.05	108.08	108.26	341	0.37	25	112	32.84
SEAMECLTD	EQ	25-Oct-2022	1167.05	1178.50	1179.80	1152.00	1160.00	1163.60	1161.09	3775	43.83	305	2768	73.32
SECL	SM	25-Oct-2022	399.80	380.00	380.00	380.00	380.00	380.00	380.00	1250	4.75	1	1250	100.00
SECURCRED	EQ	25-Oct-2022	76.85	79.45	79.90	76.50	77.75	76.55	78.10	29326	22.90	128	12732	43.42
SECURKLOUD	EQ	25-Oct-2022	63.00	63.05	65.90	62.70	63.20	63.75	63.96	14047	8.98	365	8111	57.74
SELAN	EQ	25-Oct-2022	303.00	300.05	304.55	291.70	293.00	294.75	296.69	59421	176.30	3066	26027	43.80
SEPC	EQ	25-Oct-2022	8.15	8.25	8.30	8.10	8.25	8.20	8.19	273682	22.42	272	197848	72.29
SEPOWER	EQ	25-Oct-2022	18.75	18.35	19.65	18.15	19.65	19.00	18.62	23273	4.33	209	12761	54.83
SEQUENT	EQ	25-Oct-2022	101.15	101.60	101.65	100.00	100.40	100.45	100.55	339945	341.83	7937	188514	55.45
SERVOTECH	BE	25-Oct-2022	167.65	172.00	174.10	161.00	166.00	166.00	170.05	6020	10.24	99	-	-
SESHAPAPER	EQ	25-Oct-2022	290.25	294.30	313.00	289.45	310.90	310.70	306.41	492400	1508.76	12087	220374	44.76
SETCO	EQ	25-Oct-2022	11.20	11.05	11.30	11.00	11.00	11.00	11.13	64925	7.23	243	27985	43.10
SETF10GILT	EQ	25-Oct-2022	200.87	201.47	201.79	201.04	201.05	201.06	201.54	1615	3.25	20	1190	73.68
SETFGOLD	EQ	25-Oct-2022	44.95	45.25	45.25	44.50	44.70	44.82	44.71	250078	111.80	2125	115048	46.00
SETFNIF50	EQ	25-Oct-2022	182.70	183.50	183.50	181.77	181.95	182.22	182.52	217729	397.39	2010	124194	57.04
SETFNIFBK	EQ	25-Oct-2022	413.31	415.17	415.19	410.50	410.50	411.90	413.16	1425207	5888.42	3845	1379772	96.81
SETFNN50	EQ	25-Oct-2022	443.50	442.39	442.39	437.03	439.43	439.33	439.21	9836	43.20	581	7459	75.83
SETUINFRA	EQ	25-Oct-2022	1.80	1.75	1.80	1.70	1.75	1.75	1.76	73928	1.30	86	58324	78.89
SFL	EQ	25-Oct-2022	2724.55	2724.55	2724.55	2675.00	2701.00	2694.75	2698.66	2088	56.35	963	1018	48.75
SGBAPR28I	GB	25-Oct-2022	4907.62	4918.00	4918.00	4867.00	4870.05	4873.58	4879.96	701	34.21	84	619	88.30
SGBAUG24	GB	25-Oct-2022	5059.10	4975.00	5099.00	4975.00	5010.10	5068.65	5052.01	293	14.80	56	192	65.53
SGBAUG27	GB	25-Oct-2022	4977.75	4999.00	4999.00	4902.00	4902.00	4902.00	4978.93	15	0.75	7	12	80.00
SGBAUG28V	GB	25-Oct-2022	4984.67	5080.00	5080.00	4907.00	4964.00	4959.42	4963.86	515	25.56	98	357	69.32
SGBAUG29V	GB	25-Oct-2022	4912.01	4910.00	4910.00	4860.10	4889.00	4889.00	4875.29	85	4.14	15	71	83.53
SGBAUG30	GB	25-Oct-2022	5096.85	5099.00	5128.99	5020.00	5040.00	5040.83	5062.09	220	11.14	97	151	68.64
SGBD29VIII	GB	25-Oct-2022	4886.03	4886.03	4886.03	4865.00	4870.10	4878.05	4880.05	129	6.30	22	121	93.80
SGBDC27VII	GB	25-Oct-2022	4897.56	4990.00	4990.00	4840.31	4855.13	4855.13	4885.27	11	0.54	5	11	100.00
SGBDEC25	GB	25-Oct-2022	5299.00	5399.00	5399.00	5399.00	5399.00	5399.00	5399.00	1	0.05	1	1	100.00
SGBDEC2513	GB	25-Oct-2022	5000.00	5000.00	5001.00	5000.00	5000.00	5000.00	5000.02	44	2.20	9	44	100.00
SGBDEC25XI	GB	25-Oct-2022	5036.83	5090.00	5099.00	5090.00	5099.00	5099.00	5094.50	2	0.10	2	2	100.00
SGBDEC26	GB	25-Oct-2022	4997.35	4830.15	4975.05	4830.15	4975.05	4975.05	4917.09	5	0.25	4	3	60.00
SGBFEB28IX	GB	25-Oct-2022	4871.01	4998.99	4998.99	4890.00	4890.00	4890.00	4921.14	14	0.69	2	14	100.00
SGBFEB29XI	GB	25-Oct-2022	4888.93	4840.11	4923.50	4840.11	4860.00	4860.00	4872.33	9	0.44	4	9	100.00
SGBJ28VIII	GB	25-Oct-2022	4876.49	4805.00	4939.99	4805.00	4900.00	4900.00	4863.54	11	0.53	6	10	90.91
SGBJAN29IX	GB	25-Oct-2022	4903.72	4903.72	4903.72	4875.01	4878.00	4878.00	4887.07	141	6.89	49	125	88.65
SGBJAN29X	GB	25-Oct-2022	4920.00	4875.00	4890.00	4842.00	4842.00	4856.19	4864.59	68	3.31	17	68	100.00
SGBJAN30IX	GB	25-Oct-2022	4925.74	4900.00	4925.00	4836.00	4924.98	4924.98	4896.42	147	7.20	30	141	95.92
SGBJU29III	GB	25-Oct-2022	4881.33	4884.00	4886.00	4853.00	4875.00	4874.33	4874.01	174	8.48	28	115	66.09
SGBJUL25	GB	25-Oct-2022	5000.00	4951.00	4971.00	4951.00	4971.00	4971.00	4961.00	2	0.10	2	1	50.00
SGBJUL27	GB	25-Oct-2022	4995.00	4822.10	4930.00	4822.10	4930.00	4930.00	4838.46	23	1.11	4	23	100.00
SGBJUL28IV	GB	25-Oct-2022	4886.19	4900.00	4900.00	4837.00	4879.99	4870.55	4871.59	717	34.93	80	648	90.38
SGBJUL29IV	GB	25-Oct-2022	4884.53	4929.00	4929.00	4833.00	4880.00	4878.64	4862.66	536	26.06	68	342	63.81
SGBJUN27	GB	25-Oct-2022	4935.90	4822.00	4927.90	4822.00	4925.94	4925.94	4923.23	24	1.18	5	23	95.83
SGBJUN28	GB	25-Oct-2022	4879.84	4831.00	4888.00	4831.00	4870.00	4870.00	4862.65	195	9.48	72	156	80.00
SGBJUN29II	GB	25-Oct-2022	4878.88	4830.00	4885.00	4830.00	4865.10	4865.10	4868.78	186	9.06	34	185	99.46
SGBJUN30	GB	25-Oct-2022	4971.87	4990.00	5030.00	4950.00	4998.00	4998.00	4981.62	85	4.23	41	82	96.47
SGBMAR25	GB	25-Oct-2022	5011.24	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	100	5.01	1	100	100.00
SGBMAR28X	GB	25-Oct-2022	4870.83	4885.00	4885.00	4860.00	4864.00	4861.36	4862.04	607	29.51	257	607	100.00
SGBMAR30X	GB	25-Oct-2022	4949.91	4949.91	4979.95	4921.00	4921.10	4935.55	4959.01	32	1.59	11	24	75.00
SGBMAY25	GB	25-Oct-2022	4975.10	5000.00	5000.03	5000.00	5000.03	5000.03	5000.03	6	0.30	2	6	100.00
SGBMAY26	GB	25-Oct-2022	4989.00	4989.00	5000.00	4989.00	5000.00	5000.00	4997.00	4	0.20	3	4	100.00
SGBMAY28	GB	25-Oct-2022	4894.77	4892.00	4892.00	4889.90	4889.90	4889.90	4890.21	142	6.94	11	127	89.44
SGBMAY29I	GB	25-Oct-2022	4891.91	4873.00	4894.00	4872.00	4885.00	4881.55	4881.68	270	13.18	48	265	98.15
SGBMR29XII	GB	25-Oct-2022	4872.14	4855.20	4889.95	4837.65	4849.00	4848.10	4850.19	524	25.41	74	479	91.41
SGBN28VIII	GB	25-Oct-2022	4977.05	4925.10	4988.00	4911.20	4911.20	4911.20	4941.00	94	4.64	29	91	96.81
SGBNOV23	GB	25-Oct-2022	5161.16	5080.00	5179.00	5080.00	5179.00	5179.00	5113.00	3	0.15	2	3	100.00
SGBNOV24	GB	25-Oct-2022	5066.66	5015.00	5025.00	5013.00	5025.00	5025.00	5016.81	26	1.30	6	26	100.00
SGBNOV25	GB	25-Oct-2022	5594.70	5052.00	5052.00	5035.25	5035.25	5035.25	5045.73	13	0.66	4	13	100.00
SGBNOV25IX	GB	25-Oct-2022	5006.00	5006.00	5099.60	5006.00	5099.60	5099.60	5021.60	6	0.30	2	5	83.33
SGBNOV25VI	GB	25-Oct-2022	5049.97	4959.99	4959.99	4821.00	4821.00	4896.87	4896.88	20	0.98	5	20	100.00
SGBNOV26	GB	25-Oct-2022	5040.01	4871.00	4890.00	4871.00	4872.00	4872.00	4884.57	30	1.47	9	30	100.00
SGBNV29VII	GB	25-Oct-2022	4897.49	4875.01	4927.97	4875.01	4886.10	4913.52	4901.24	674	33.03	67	564	83.68
SGBOC28VII	GB	25-Oct-2022	4874.75	4883.00	4883.00	4850.00	4865.00	4865.00	4867.47	259	12.61	19	257	99.23
SGBOCT25	GB	25-Oct-2022	5400.00	5100.00	5398.99	5100.00	5398.99	5299.49	5179.80	5	0.26	3	5	100.00
SGBOCT25IV	GB	25-Oct-2022	4946.00	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	2	0.10	2	2	100.00
SGBOCT27	GB	25-Oct-2022	4988.34	4821.00	5090.00	4821.00	4881.00	4939.86	4934.11	26	1.28	11	24	92.31
SGBOCT27VI	GB	25-Oct-2022	4925.92	4934.99	4934.99	4934.99	4934.99	4934.99	4934.99	4	0.20	3	4	100.00
SGBSEP24	GB	25-Oct-2022	5045.00	4926.50	5080.00	4926.50	5000.00	5000.00	4950.50	65	3.22	10	47	72.31
SGBSEP27	GB	25-Oct-2022	4900.00	4979.00	4979.00	4959.99	4959.99	4959.99	4975.83	6	0.30	2	6	100.00
SGBSEP28VI	GB	25-Oct-2022	4909.24	4860.00	4910.00	4860.00	4899.00	4899.00	4885.40	226	11.04	44	203	89.82
SGBSEP29VI	GB	25-Oct-2022	4876.63	4870.90	4876.00	4851.00	4875.00	4867.05	4867.74	359	17.48	227	335	93.31
SGIL	EQ	25-Oct-2022	149.10	146.55	149.85	145.30	145.50	145.95	146.93	6065	8.91	204	3394	55.96
SGL	EQ	25-Oct-2022	21.45	21.50	22.85	20.80	22.75	21.45	21.27	13320	2.83	165	9745	73.16
SHAHALLOYS	EQ	25-Oct-2022	61.15	59.00	61.95	59.00	59.80	59.65	59.90	8211	4.92	160	4581	55.79
SHAILY	EQ	25-Oct-2022	1890.05	1941.40	1941.40	1861.85	1876.10	1877.95	1883.25	934	17.59	183	730	78.16
SHAKTIPUMP	EQ	25-Oct-2022	492.00	486.95	494.80	485.50	486.50	488.10	490.27	18183	89.15	3449	6953	38.24
SHALBY	EQ	25-Oct-2022	145.35	145.50	147.00	141.05	143.50	144.25	145.09	70704	102.59	2229	25873	36.59
SHALPAINTS	EQ	25-Oct-2022	163.10	162.85	167.00	161.25	163.10	164.75	165.24	74652	123.36	1765	32964	44.16
SHANKARA	EQ	25-Oct-2022	722.50	723.15	728.85	714.55	721.95	720.55	722.12	18168	131.19	1226	10541	58.02
SHANTI	EQ	25-Oct-2022	22.90	22.45	22.50	21.25	22.50	22.50	22.27	2226	0.50	25	1328	59.66
SHANTIGEAR	EQ	25-Oct-2022	359.90	365.00	368.00	361.00	366.00	365.05	364.29	109782	399.92	4993	45605	41.54
SHARDACROP	EQ	25-Oct-2022	434.55	435.00	436.70	413.10	416.55	417.40	425.30	143038	608.33	6620	70916	49.58
SHARDAMOTR	EQ	25-Oct-2022	780.45	784.05	813.50	779.60	786.95	785.30	794.93	20038	159.29	3814	9021	45.02
SHAREINDIA	EQ	25-Oct-2022	1321.15	1305.10	1320.00	1289.05	1315.00	1314.75	1302.40	91028	1185.55	4279	45377	49.85
SHARIABEES	EQ	25-Oct-2022	404.96	405.11	408.43	405.11	407.53	407.42	407.60	778	3.17	56	475	61.05
SHEMAROO	BE	25-Oct-2022	158.90	158.50	158.50	151.05	153.00	151.75	153.49	51971	79.77	835	-	-
SHIGAN	SM	25-Oct-2022	81.15	80.70	80.95	80.00	80.95	80.45	80.38	18000	14.47	6	12000	66.67
SHILPAMED	EQ	25-Oct-2022	325.55	327.20	329.10	320.05	322.00	321.70	322.91	104114	336.20	3960	48986	47.05
SHIVALIK	EQ	25-Oct-2022	842.80	832.10	850.40	819.70	822.80	822.60	829.92	1681	13.95	432	755	44.91
SHIVAMAUTO	EQ	25-Oct-2022	38.45	37.25	38.50	36.55	38.15	38.05	36.90	523158	193.06	1617	361447	69.09
SHIVAMILLS	EQ	25-Oct-2022	121.95	124.25	125.60	119.00	119.05	119.50	120.67	8426	10.17	277	5530	65.63
SHIVATEX	EQ	25-Oct-2022	150.20	152.20	153.65	147.50	151.50	149.65	150.18	3015	4.53	312	1866	61.89
SHK	EQ	25-Oct-2022	138.20	139.55	139.95	136.25	137.00	137.25	138.34	69902	96.70	1530	45441	65.01
SHOPERSTOP	EQ	25-Oct-2022	774.70	777.40	782.95	720.10	723.50	725.60	745.57	108589	809.61	7923	55169	50.81
SHRADHA	BE	25-Oct-2022	78.75	80.00	82.65	80.00	82.65	82.65	82.63	73913	61.07	244	-	-
SHREDIGCEM	EQ	25-Oct-2022	65.50	65.60	66.60	65.50	65.90	65.90	65.97	84263	55.59	1033	55496	65.86
SHREECEM	EQ	25-Oct-2022	21044.45	21088.00	21350.00	20998.35	21250.20	21299.65	21205.55	93534	19834.40	17727	42372	45.30
SHREEPUSHK	EQ	25-Oct-2022	239.65	237.10	243.25	233.50	235.40	235.30	238.16	59227	141.05	1896	33987	57.38
SHREERAMA	BE	25-Oct-2022	13.70	13.70	14.25	13.55	14.15	13.95	13.90	16011	2.23	89	-	-
SHRENIK	EQ	25-Oct-2022	1.85	1.85	1.90	1.85	1.90	1.85	1.87	552626	10.32	509	326073	59.00
SHREYANIND	EQ	25-Oct-2022	141.25	141.25	148.00	140.60	142.05	142.50	145.15	87876	127.55	1707	36510	41.55
SHREYAS	EQ	25-Oct-2022	320.85	322.55	349.00	322.50	339.10	340.40	339.34	123629	419.53	6036	49402	39.96
SHRIPISTON	BE	25-Oct-2022	771.20	776.00	782.00	771.00	771.00	771.00	771.48	1024	7.90	23	-	-
SHRIRAMCIT	EQ	25-Oct-2022	1768.70	1760.20	1815.00	1749.25	1806.00	1809.10	1797.55	21239	381.78	2450	9911	46.66
SHRIRAMPPS	EQ	25-Oct-2022	76.15	75.60	75.80	74.35	74.90	74.80	75.05	124711	93.60	1893	65024	52.14
SHUBHLAXMI	SM	25-Oct-2022	45.50	48.85	48.85	46.20	46.20	47.10	47.08	3000	1.41	3	2000	66.67
SHYAMCENT	EQ	25-Oct-2022	22.35	22.95	22.95	22.15	22.55	22.50	22.52	169513	38.18	1283	124140	73.23
SHYAMMETL	EQ	25-Oct-2022	298.75	299.95	299.95	292.50	293.00	293.15	295.17	82092	242.31	2525	54030	65.82
SHYAMTEL	BE	25-Oct-2022	9.85	10.30	10.30	9.40	9.95	9.95	10.08	2824	0.28	17	-	-
SIEMENS	EQ	25-Oct-2022	2817.80	2830.00	2847.55	2803.30	2842.80	2834.05	2831.45	106724	3021.84	10065	49719	46.59
SIGACHI	EQ	25-Oct-2022	258.85	260.00	261.55	257.10	259.80	259.60	258.88	25732	66.61	1630	14847	57.70
SIGIND	EQ	25-Oct-2022	40.00	40.70	40.70	39.35	40.00	39.85	40.06	7402	2.97	125	4288	57.93
SIGMA	SM	25-Oct-2022	260.05	247.05	247.05	247.05	247.05	247.05	247.05	3750	9.26	5	3750	100.00
SIKKO	EQ	25-Oct-2022	130.20	132.55	136.70	131.15	136.70	136.70	134.19	38989	52.32	1122	24614	63.13
SIL	BE	25-Oct-2022	24.60	25.20	25.80	25.05	25.80	25.80	25.68	114409	29.38	357	-	-
SILGO	EQ	25-Oct-2022	24.05	24.30	24.50	23.40	23.90	23.60	23.83	23180	5.52	204	18460	79.64
SILINV	EQ	25-Oct-2022	323.10	323.15	323.25	310.10	311.85	313.40	313.82	555	1.74	56	423	76.22
SILLYMONKS	EQ	25-Oct-2022	29.35	29.80	29.80	27.80	27.95	28.20	28.54	29646	8.46	217	25139	84.80
SILVER	EQ	25-Oct-2022	59.06	57.90	58.99	57.90	58.49	58.46	58.80	104048	61.18	834	63012	60.56
SILVERBEES	EQ	25-Oct-2022	56.93	56.95	57.18	56.32	56.50	56.52	56.95	1327449	756.02	3098	616538	46.45
SILVERTUC	BE	25-Oct-2022	354.35	336.70	354.00	336.65	348.50	348.50	345.58	2031	7.02	28	-	-
SIMBHALS	EQ	25-Oct-2022	19.75	19.75	19.95	19.35	19.75	19.55	19.63	9277	1.82	96	5429	58.52
SIMPLEXINF	EQ	25-Oct-2022	53.50	55.10	55.50	52.25	55.40	54.25	53.51	53737	28.76	374	34698	64.57
SINTERCOM	EQ	25-Oct-2022	83.05	83.95	84.50	82.50	83.65	83.15	83.71	6079	5.09	81	4806	79.06
SIRCA	EQ	25-Oct-2022	614.35	617.40	617.40	596.30	602.50	602.20	608.13	18817	114.43	1187	7607	40.43
SIS	EQ	25-Oct-2022	420.70	419.00	421.70	417.25	418.00	419.45	419.56	8093	33.96	945	4146	51.23
SITINET	EQ	25-Oct-2022	1.65	1.70	1.70	1.65	1.70	1.70	1.68	704002	11.82	473	480309	68.23
SIYSIL	EQ	25-Oct-2022	447.90	446.40	454.65	440.45	447.00	443.95	449.28	26229	117.84	4126	11922	45.45
SJS	EQ	25-Oct-2022	443.90	437.00	452.00	435.70	440.00	442.25	443.92	36592	162.44	2951	18136	49.56
SJVN	EQ	25-Oct-2022	32.40	32.45	33.20	32.15	32.90	32.90	32.79	4567573	1497.90	9071	2132053	46.68
SKFINDIA	EQ	25-Oct-2022	4512.10	4510.10	4549.85	4456.00	4480.00	4494.70	4503.08	21187	954.07	6785	7595	35.85
SKIPPER	EQ	25-Oct-2022	69.45	69.50	69.75	68.50	68.50	68.70	69.13	34151	23.61	472	20750	60.76
SKMEGGPROD	BE	25-Oct-2022	108.70	108.70	112.00	108.00	110.00	110.15	110.17	25401	27.98	271	-	-
SKP	SM	25-Oct-2022	192.85	188.10	189.45	187.00	187.10	187.10	188.07	24000	45.14	11	18000	75.00
SMARTLINK	EQ	25-Oct-2022	160.95	161.90	182.00	160.35	165.65	167.00	174.08	815363	1419.42	17045	128394	15.75
SMCGLOBAL	EQ	25-Oct-2022	79.70	80.40	80.40	77.50	78.35	78.00	78.62	26760	21.04	335	18099	67.63
SMLISUZU	EQ	25-Oct-2022	793.35	793.50	798.10	778.00	780.00	780.20	787.25	6576	51.77	798	3668	55.78
SMLT	EQ	25-Oct-2022	119.50	120.70	121.25	116.35	116.35	118.20	119.08	8181	9.74	504	5556	67.91
SMSLIFE	EQ	25-Oct-2022	688.45	688.45	694.75	667.00	692.00	689.60	685.54	3229	22.14	256	2294	71.04
SMSPHARMA	EQ	25-Oct-2022	91.50	91.90	91.90	88.55	89.20	90.10	90.53	64251	58.16	583	51282	79.82
SMVD	SM	25-Oct-2022	14.05	14.75	14.75	14.75	14.75	14.75	14.75	4040	0.60	1	4040	100.00
SNOWMAN	EQ	25-Oct-2022	37.90	37.35	38.20	36.80	37.00	37.05	37.48	310042	116.19	2417	145103	46.80
SOBHA	EQ	25-Oct-2022	629.30	632.00	634.15	621.00	623.20	625.05	628.76	57314	360.37	3583	22473	39.21
SOFTTECH	EQ	25-Oct-2022	169.30	175.25	175.70	163.15	165.00	165.05	169.14	1170	1.98	82	437	37.35
SOLARA	EQ	25-Oct-2022	414.25	416.35	417.45	411.00	415.75	414.10	414.49	25011	103.67	3007	10503	41.99
SOLARINDS	EQ	25-Oct-2022	3986.75	3986.75	4038.60	3873.15	3906.90	3886.30	3936.43	46759	1840.64	10988	23481	50.22
SOMANYCERA	EQ	25-Oct-2022	544.95	547.70	550.30	539.00	539.25	543.70	545.15	19104	104.15	4013	12063	63.14
SOMATEX	EQ	25-Oct-2022	7.30	7.55	7.60	6.95	7.05	7.25	7.12	6534	0.47	37	4805	73.54
SOMICONVEY	BE	25-Oct-2022	43.35	44.95	45.00	42.15	44.95	44.70	43.79	5582	2.44	73	-	-
SONACOMS	EQ	25-Oct-2022	483.80	483.60	493.50	480.45	481.80	482.15	486.24	714531	3474.35	30670	385280	53.92
SONAMCLOCK	EQ	25-Oct-2022	38.05	37.55	41.50	37.50	39.80	39.75	39.44	27805	10.97	317	20752	74.63
SONATSOFTW	EQ	25-Oct-2022	513.80	513.80	513.95	506.50	511.00	509.85	511.56	786503	4023.42	4277	742093	94.35
SONUINFRA	SM	25-Oct-2022	40.05	42.75	48.05	42.00	43.40	43.25	45.47	138000	62.75	46	93000	67.39
SOTL	EQ	25-Oct-2022	294.60	294.60	296.45	288.55	294.05	295.40	292.99	31734	92.98	2122	19516	61.50
SOUTHBANK	EQ	25-Oct-2022	11.85	12.10	13.90	12.00	13.20	13.15	13.15	275194690	36187.42	101605	74076454	26.92
SOUTHWEST	EQ	25-Oct-2022	137.95	134.25	140.00	133.55	137.00	138.45	135.77	27231	36.97	466	620	2.28
SPAL	EQ	25-Oct-2022	399.80	399.50	401.70	391.30	392.60	392.40	393.96	11135	43.87	1075	6307	56.64
SPANDANA	BE	25-Oct-2022	610.00	613.85	613.85	585.00	605.75	601.70	598.98	12893	77.23	392	-	-
SPARC	EQ	25-Oct-2022	230.50	230.00	233.95	228.30	230.60	231.45	231.43	293532	679.32	6579	67424	22.97
SPCENET	BE	25-Oct-2022	19.00	19.20	19.95	18.50	19.90	19.30	19.73	153324	30.25	366	-	-
SPECIALITY	EQ	25-Oct-2022	211.90	214.80	214.80	203.00	203.50	204.70	207.45	65022	134.89	2928	44387	68.26
SPENCERS	EQ	25-Oct-2022	73.35	73.75	73.75	72.55	72.65	72.80	73.13	54068	39.54	649	34236	63.32
SPIC	EQ	25-Oct-2022	54.05	54.50	54.75	53.85	54.25	54.10	54.30	179847	97.65	1481	95026	52.84
SPICEJET	EQ	25-Oct-2022	40.90	41.15	41.15	40.00	40.20	40.20	40.36	1554263	627.38	5744	555247	35.72
SPLIL	EQ	25-Oct-2022	58.30	58.00	58.75	57.30	58.15	57.75	57.88	19576	11.33	303	11629	59.40
SPLPETRO	EQ	25-Oct-2022	737.30	736.20	745.85	726.00	727.00	729.45	731.06	25571	186.94	3396	14118	55.21
SPMLINFRA	EQ	25-Oct-2022	33.75	33.40	33.85	32.90	32.95	33.10	33.33	10696	3.57	118	4576	42.78
SPORTKING	EQ	25-Oct-2022	808.30	816.00	816.00	797.55	805.95	802.50	802.25	6255	50.18	1578	3210	51.32
SPRL	SM	25-Oct-2022	84.65	87.00	87.00	87.00	87.00	87.00	87.00	1600	1.39	1	1600	100.00
SPTL	BE	25-Oct-2022	3.30	3.35	3.45	3.20	3.30	3.30	3.29	424422	13.94	576	-	-
SREEL	EQ	25-Oct-2022	232.00	230.00	237.45	225.55	228.50	228.45	231.48	39675	91.84	2035	14873	37.49
SREIBNPNCD	NO	25-Oct-2022	160.83	150.10	188.00	150.10	150.10	150.26	164.37	80	0.13	5	50	62.50
SREIBNPNCD	NQ	25-Oct-2022	166.00	166.00	166.00	166.00	166.00	166.00	166.00	71	0.12	2	71	100.00
SREIBNPNCD	NU	25-Oct-2022	190.00	190.00	205.00	160.10	185.00	185.00	181.78	214	0.39	4	115	53.74
SREIBNPNCD	Y8	25-Oct-2022	397.10	400.00	400.00	397.00	397.00	397.30	398.65	20	0.08	4	20	100.00
SRF	EQ	25-Oct-2022	2547.50	2567.00	2567.00	2495.00	2500.70	2500.35	2507.55	680152	17055.15	39256	363026	53.37
SRHHYPOLTD	EQ	25-Oct-2022	669.55	669.55	725.00	669.55	707.00	703.85	704.85	35516	250.34	3766	18974	53.42
SRPL	EQ	25-Oct-2022	73.95	77.00	77.00	72.05	74.75	74.50	74.44	10866	8.09	184	5574	51.30
SRTRANSFIN	EQ	25-Oct-2022	1199.00	1200.00	1240.00	1185.20	1218.00	1217.10	1217.55	943687	11489.83	31312	429259	45.49
SRTRANSFIN	YH	25-Oct-2022	1002.55	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	20	0.20	2	20	100.00
SRTRANSFIN	YI	25-Oct-2022	1094.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	150	1.58	1	150	100.00
SRTRANSFIN	YK	25-Oct-2022	1031.55	1029.55	1031.55	1029.50	1031.55	1030.21	1030.22	195	2.01	5	195	100.00
SRTRANSFIN	YN	25-Oct-2022	1474.80	1460.00	1463.03	1460.00	1463.03	1463.03	1462.48	11	0.16	3	11	100.00
SRTRANSFIN	YP	25-Oct-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	18	0.19	1	18	100.00
SRTRANSFIN	YR	25-Oct-2022	1012.21	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	50	0.51	2	50	100.00
SRTRANSFIN	YV	25-Oct-2022	1019.94	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	1	0.01	1	1	100.00
SRTRANSFIN	YY	25-Oct-2022	1070.00	1078.75	1078.80	1078.75	1078.80	1078.77	1078.78	2	0.02	2	1	50.00
SRTRANSFIN	Z2	25-Oct-2022	1409.90	1411.04	1411.04	1409.90	1409.90	1409.90	1410.46	500	7.05	5	500	100.00
SRTRANSFIN	Z4	25-Oct-2022	1016.10	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	100	1.03	2	100	100.00
SSWL	EQ	25-Oct-2022	760.20	758.05	766.90	755.60	759.65	761.40	761.26	15028	114.40	2292	7423	49.39
STAR	EQ	25-Oct-2022	297.70	298.00	298.45	287.00	288.25	287.95	291.18	281210	818.84	11333	166757	59.30
STARCEMENT	EQ	25-Oct-2022	104.65	105.20	105.85	104.25	104.75	104.75	105.15	54880	57.71	2167	26895	49.01
STARHEALTH	EQ	25-Oct-2022	724.90	734.85	734.85	714.00	716.50	717.30	724.98	51857	375.95	4445	26818	51.72
STARPAPER	EQ	25-Oct-2022	204.45	207.70	213.00	205.40	208.35	208.40	209.31	226020	473.08	7305	82826	36.65
STARTECK	EQ	25-Oct-2022	131.30	132.95	138.40	131.00	131.00	131.00	133.42	13435	17.93	433	977	7.27
STCINDIA	EQ	25-Oct-2022	83.90	85.00	85.40	84.00	84.85	84.80	84.79	15107	12.81	290	7578	50.16
STEELCAS	EQ	25-Oct-2022	474.05	482.00	483.45	442.25	445.00	447.60	453.44	22177	100.56	1791	12546	56.57
STEELCITY	EQ	25-Oct-2022	58.70	59.45	59.45	58.00	58.10	58.55	58.87	4687	2.76	151	3524	75.19
STEELXIND	EQ	25-Oct-2022	12.45	12.40	12.55	12.15	12.20	12.20	12.29	469015	57.62	1179	270222	57.61
STEL	EQ	25-Oct-2022	127.30	129.15	129.15	116.60	122.30	122.70	122.27	22018	26.92	504	11677	53.03
STERTOOLS	EQ	25-Oct-2022	224.10	226.00	229.00	216.60	221.00	219.90	220.47	22139	48.81	642	12588	56.86
STLTECH	EQ	25-Oct-2022	167.55	167.70	167.95	164.00	164.20	164.25	165.16	276888	457.31	5447	102899	37.16
STOVEKRAFT	EQ	25-Oct-2022	653.00	665.80	668.10	655.00	660.60	664.35	660.25	42332	279.50	3455	23261	54.95
STYLAMIND	EQ	25-Oct-2022	1115.45	1125.60	1130.35	1071.50	1081.00	1080.70	1093.71	10730	117.36	1307	6922	64.51
SUBCAPCITY	BE	25-Oct-2022	128.25	121.85	121.85	121.85	121.85	121.85	121.85	381	0.46	14	-	-
SUBEXLTD	EQ	25-Oct-2022	30.20	30.20	30.65	29.95	30.05	30.05	30.20	1594559	481.62	4315	669474	41.98
SUBROS	EQ	25-Oct-2022	337.35	339.05	339.05	330.10	332.00	333.55	334.05	10407	34.76	824	5052	48.54
SUDARSCHEM	EQ	25-Oct-2022	405.10	403.20	404.50	399.20	400.50	401.70	401.88	25614	102.94	2013	14903	58.18
SUMEETINDS	EQ	25-Oct-2022	5.85	5.75	5.90	5.70	5.70	5.75	5.79	157887	9.14	240	111196	70.43
SUMICHEM	EQ	25-Oct-2022	525.90	527.40	533.20	523.85	529.90	529.95	530.28	303429	1609.03	12748	180742	59.57
SUMIT	BE	25-Oct-2022	12.95	12.70	13.45	12.70	12.80	12.85	13.15	29759	3.91	104	-	-
SUMMITSEC	EQ	25-Oct-2022	618.45	624.80	627.65	612.10	615.50	616.40	622.12	1675	10.42	235	864	51.58
SUNCLAYLTD	EQ	25-Oct-2022	4679.10	4600.40	4745.00	4599.90	4731.00	4728.60	4693.42	2076	97.44	698	983	47.35
SUNDARAM	EQ	25-Oct-2022	3.00	3.00	3.00	2.90	2.95	2.90	2.93	493841	14.45	446	300237	60.80
SUNDARMFIN	EQ	25-Oct-2022	2382.35	2345.00	2390.00	2320.05	2321.15	2333.90	2365.43	15609	369.22	4687	7279	46.63
SUNDARMHLD	EQ	25-Oct-2022	90.00	89.35	91.25	89.35	89.55	90.00	90.17	61908	55.82	756	41163	66.49
SUNDRMBRAK	EQ	25-Oct-2022	344.60	347.10	347.10	341.80	343.60	344.40	343.59	364	1.25	51	239	65.66
SUNDRMFAST	EQ	25-Oct-2022	900.30	905.00	914.20	890.05	900.65	900.05	902.21	81408	734.47	6407	52228	64.16
SUNFLAG	EQ	25-Oct-2022	82.05	82.00	83.40	81.20	81.30	81.55	82.15	156670	128.71	2196	67517	43.10
SUNPHARMA	EQ	25-Oct-2022	987.00	991.95	997.35	985.50	990.50	991.55	991.84	2119595	21022.94	56471	1325574	62.54
SUNTECK	EQ	25-Oct-2022	381.65	382.95	383.50	368.45	369.50	370.75	372.91	156608	584.00	9356	40401	25.80
SUNTV	EQ	25-Oct-2022	526.25	526.00	528.40	517.25	520.00	525.35	522.82	632465	3306.63	12684	269573	42.62
SUPERHOUSE	EQ	25-Oct-2022	238.55	236.55	241.15	231.00	235.90	235.70	235.91	21559	50.86	765	12686	58.84
SUPERSPIN	EQ	25-Oct-2022	10.25	10.05	10.30	10.05	10.25	10.25	10.20	19672	2.01	62	16991	86.37
SUPRAJIT	EQ	25-Oct-2022	330.35	331.85	331.85	321.00	322.15	321.70	323.73	93048	301.23	7295	61788	66.40
SUPREMEENG	EQ	25-Oct-2022	1.85	1.85	1.90	1.80	1.80	1.80	1.81	844094	15.24	273	719683	85.26
SUPREMEIND	EQ	25-Oct-2022	2052.40	2052.40	2068.90	2031.05	2049.00	2046.80	2048.44	24402	499.86	5073	14114	57.84
SUPREMEINF	BE	25-Oct-2022	26.30	26.00	26.90	25.00	25.20	25.15	25.48	4282	1.09	53	-	-
SUPRIYA	EQ	25-Oct-2022	290.75	289.05	292.95	287.05	288.00	288.60	289.23	71557	206.97	3788	46461	64.93
SURANASOL	EQ	25-Oct-2022	23.20	23.30	23.30	22.50	23.10	23.05	22.94	61398	14.08	909	34026	55.42
SURANAT&P	EQ	25-Oct-2022	10.90	10.70	10.90	10.50	10.70	10.70	10.66	56995	6.08	263	41004	71.94
SURYALAXMI	EQ	25-Oct-2022	57.15	58.20	58.20	54.60	54.75	55.30	55.79	24448	13.64	389	14068	57.54
SURYAROSNI	EQ	25-Oct-2022	436.65	440.35	448.00	435.10	438.05	437.65	440.64	66638	293.63	5266	20649	30.99
SURYODAY	EQ	25-Oct-2022	97.85	97.90	102.10	97.65	100.35	100.80	99.90	231667	231.43	2609	137660	59.42
SUTLEJTEX	EQ	25-Oct-2022	64.05	64.20	65.15	63.45	64.25	64.05	64.16	80737	51.80	804	53223	65.92
SUULD	EQ	25-Oct-2022	41.45	41.75	41.75	40.85	41.75	41.65	41.46	259563	107.61	587	234507	90.35
SUVEN	EQ	25-Oct-2022	63.15	63.05	63.60	61.70	62.90	62.25	62.78	94674	59.44	1521	53075	56.06
SUVENPHAR	EQ	25-Oct-2022	411.65	411.65	415.00	405.00	410.00	411.30	411.07	144916	595.71	7702	57789	39.88
SUVIDHAA	EQ	25-Oct-2022	5.75	5.75	5.75	5.60	5.65	5.60	5.63	122667	6.90	180	115932	94.51
SUZLON	EQ	25-Oct-2022	8.80	8.80	8.80	8.35	8.40	8.40	8.49	56177096	4771.30	56652	32307327	57.51
SVPGLOB	EQ	25-Oct-2022	28.75	28.95	30.70	28.40	29.65	29.65	29.72	173996	51.71	1449	93054	53.48
SWANENERGY	EQ	25-Oct-2022	209.30	210.15	212.35	206.25	207.55	207.50	209.40	34585	72.42	1653	16031	46.35
SWARAJ	SM	25-Oct-2022	49.50	47.20	47.20	47.20	47.20	47.20	47.20	8000	3.78	4	8000	100.00
SWARAJENG	EQ	25-Oct-2022	1571.00	1581.90	1595.95	1567.00	1584.65	1586.40	1585.98	4216	66.86	1192	2851	67.62
SWASTIK	ST	25-Oct-2022	77.45	77.75	81.30	76.50	81.30	81.30	80.38	114000	91.64	71	110400	96.84
SWELECTES	EQ	25-Oct-2022	317.75	313.00	322.80	311.55	316.85	315.15	315.00	8970	28.26	581	5437	60.61
SWSOLAR	EQ	25-Oct-2022	297.15	297.85	298.65	294.85	296.05	296.80	297.12	93104	276.63	2140	62392	67.01
SYMPHONY	EQ	25-Oct-2022	859.70	859.80	864.00	839.15	844.00	843.85	845.13	35613	300.98	3182	27737	77.88
SYNGENE	EQ	25-Oct-2022	575.05	577.45	592.50	575.05	587.00	589.30	585.12	365323	2137.59	13137	160318	43.88
SYRMA	EQ	25-Oct-2022	273.25	274.10	280.00	271.40	278.80	278.85	276.20	279243	771.28	7300	119210	42.69
TAINWALCHM	EQ	25-Oct-2022	87.50	86.60	88.35	85.55	87.95	86.95	86.76	2361	2.05	74	1621	68.66
TAJGVK	EQ	25-Oct-2022	191.55	191.85	192.50	189.20	191.25	191.40	190.74	52009	99.20	2923	27998	53.83
TAKE	EQ	25-Oct-2022	23.35	23.45	24.15	23.35	23.70	23.90	23.70	258415	61.25	1083	136626	52.87
TALBROAUTO	EQ	25-Oct-2022	489.70	491.00	494.00	487.55	489.10	488.85	489.99	15381	75.36	1133	10768	70.01
TANLA	EQ	25-Oct-2022	774.05	773.80	773.80	738.00	743.00	742.95	750.01	411846	3088.89	21792	196763	47.78
TANTIACONS	BZ	25-Oct-2022	13.55	13.00	13.85	13.00	13.50	13.50	13.08	6116	0.80	23	-	-
TAPIFRUIT	SM	25-Oct-2022	50.10	50.00	50.15	50.00	50.15	50.15	50.06	12000	6.01	4	9000	75.00
TARACHAND	SM	25-Oct-2022	59.70	61.40	63.00	59.25	59.25	59.25	62.09	16000	9.94	8	14000	87.50
TARC	EQ	25-Oct-2022	44.00	44.25	44.25	43.05	43.30	43.25	43.42	320697	139.24	1347	179449	55.96
TARMAT	EQ	25-Oct-2022	52.25	52.90	52.95	51.60	52.95	52.20	52.26	4396	2.30	60	2612	59.42
TARSONS	EQ	25-Oct-2022	809.10	803.00	809.95	796.00	802.25	800.65	800.80	48832	391.05	6253	25926	53.09
TASTYBITE	EQ	25-Oct-2022	12113.05	11912.25	12117.95	11840.00	12000.00	11944.55	11930.46	858	102.36	353	502	58.51
TATACAPHSG	N2	25-Oct-2022	1064.00	1063.99	1063.99	1063.00	1063.00	1063.00	1063.50	2	0.02	2	0	0.00
TATACAPHSG	N4	25-Oct-2022	1023.10	1027.01	1027.01	1023.00	1023.00	1023.22	1023.22	600	6.14	15	600	100.00
TATACHEM	EQ	25-Oct-2022	1156.75	1160.05	1186.00	1151.00	1180.50	1180.65	1178.30	1667372	19646.64	45441	531085	31.85
TATACOFFEE	EQ	25-Oct-2022	216.80	216.90	218.55	215.70	217.15	216.40	217.38	329749	716.81	5963	130106	39.46
TATACOMM	EQ	25-Oct-2022	1226.00	1228.95	1243.00	1208.05	1229.00	1233.70	1228.97	298589	3669.58	15504	78986	26.45
TATACONSUM	EQ	25-Oct-2022	770.95	770.00	776.80	764.65	767.50	766.95	771.64	871995	6728.63	30403	320323	36.73
TATAELXSI	EQ	25-Oct-2022	7309.30	7344.95	7344.95	7175.25	7184.00	7186.40	7211.40	222853	16070.82	38442	83240	37.35
TATAINVEST	EQ	25-Oct-2022	2386.30	2366.35	2424.00	2340.00	2398.00	2400.85	2393.37	57744	1382.03	6701	27417	47.48
TATAMETALI	EQ	25-Oct-2022	726.80	727.00	737.45	722.05	726.05	729.00	729.91	80571	588.10	4299	32105	39.85
TATAMOTORS	EQ	25-Oct-2022	401.60	404.35	410.50	403.20	404.20	404.55	407.01	17979661	73178.17	176905	6233795	34.67
TATAMTRDVR	EQ	25-Oct-2022	214.75	217.45	224.65	214.75	222.45	222.75	220.40	9472668	20877.84	87543	4977582	52.55
TATAPOWER	EQ	25-Oct-2022	219.00	219.10	222.90	217.65	220.80	220.65	220.91	9040336	19971.24	63405	3418618	37.82
TATASTEEL	EQ	25-Oct-2022	101.20	101.15	102.50	100.70	101.10	101.20	101.49	37163180	37715.79	129443	13797557	37.13
TATASTLLP	EQ	25-Oct-2022	614.90	610.10	629.45	610.10	616.00	619.80	622.87	70900	441.61	3553	28197	39.77
TATVA	EQ	25-Oct-2022	2435.25	2435.25	2437.70	2412.05	2432.25	2430.55	2428.45	3283	79.73	967	2145	65.34
TBZ	EQ	25-Oct-2022	79.90	80.45	80.95	77.75	80.15	79.95	79.33	294140	233.35	4445	153990	52.35
TCFSL	ND	25-Oct-2022	1019.00	1017.51	1019.99	1017.00	1019.99	1018.65	1018.03	1234	12.56	34	1019	82.58
TCFSL	NF	25-Oct-2022	1116.55	1119.80	1119.80	1119.80	1119.80	1119.80	1119.80	30	0.34	2	30	100.00
TCFSL	NL	25-Oct-2022	1055.00	1053.05	1059.75	1050.30	1055.00	1055.00	1054.77	661	6.97	21	628	95.01
TCI	EQ	25-Oct-2022	762.60	764.50	764.50	739.00	742.00	744.20	749.80	150074	1125.26	9780	43532	29.01
TCIDEVELOP	EQ	25-Oct-2022	385.35	386.05	392.45	386.00	390.00	390.00	388.72	871	3.39	59	576	66.13
TCIEXP	EQ	25-Oct-2022	1917.30	1922.95	1945.00	1870.00	1884.00	1882.15	1912.54	25536	488.39	5421	12493	48.92
TCNSBRANDS	EQ	25-Oct-2022	640.55	643.80	643.80	628.00	628.00	631.95	633.04	6452	40.84	899	3401	52.71
TCPLPACK	EQ	25-Oct-2022	1323.20	1334.45	1349.90	1320.00	1320.00	1328.10	1335.90	25102	335.34	5117	7208	28.71
TCS	EQ	25-Oct-2022	3161.70	3180.50	3184.25	3151.15	3160.15	3162.10	3166.20	2069643	65529.04	99745	1453555	70.23
TDPOWERSYS	EQ	25-Oct-2022	602.15	602.00	620.95	601.90	611.00	610.70	612.44	36049	220.78	4051	15459	42.88
TEAMLEASE	EQ	25-Oct-2022	2915.10	2900.00	2937.15	2852.35	2863.50	2862.80	2904.38	12792	371.53	4192	7976	62.35
TECH	EQ	25-Oct-2022	28.55	29.15	29.20	28.34	29.19	29.18	29.07	8512	2.47	138	7343	86.27
TECHIN	EQ	25-Oct-2022	15.55	16.45	17.10	14.35	14.35	14.60	15.68	332830	52.18	1323	141534	42.52
TECHM	EQ	25-Oct-2022	1048.15	1053.40	1086.00	1051.00	1083.00	1082.50	1074.16	3097049	33267.12	130847	1297931	41.91
TECHNOE	EQ	25-Oct-2022	282.25	281.15	282.70	279.00	280.00	280.05	280.53	55811	156.57	2224	39487	70.75
TEGA	EQ	25-Oct-2022	575.85	577.95	577.95	552.00	554.00	553.80	558.94	26612	148.74	2420	13752	51.68
TEJASNET	EQ	25-Oct-2022	691.85	697.75	697.75	666.65	675.00	673.05	675.75	544911	3682.24	15403	177313	32.54
TEMBO	EQ	25-Oct-2022	99.80	100.00	100.00	96.50	96.50	97.20	97.65	7579	7.40	189	5424	71.57
TERASOFT	EQ	25-Oct-2022	48.30	48.15	48.15	45.30	47.00	46.30	46.73	24585	11.49	314	14619	59.46
TEXINFRA	EQ	25-Oct-2022	60.60	59.50	62.35	59.45	62.00	61.55	60.89	29404	17.90	244	19722	67.07
TEXMOPIPES	EQ	25-Oct-2022	64.85	64.85	64.85	62.50	62.80	62.75	63.20	83714	52.91	1614	53920	64.41
TEXRAIL	EQ	25-Oct-2022	47.00	46.95	48.25	46.45	47.65	47.45	47.54	1043151	495.91	5114	400638	38.41
TFCILTD	EQ	25-Oct-2022	70.05	70.40	70.40	68.40	69.10	69.05	69.07	298523	206.18	2037	207482	69.50
TFL	BE	25-Oct-2022	10.90	11.35	11.35	10.40	11.10	10.70	10.96	11483	1.26	45	-	-
TGBHOTELS	EQ	25-Oct-2022	11.75	12.30	12.30	11.80	12.30	12.30	12.18	30369	3.70	158	17857	58.80
THANGAMAYL	EQ	25-Oct-2022	1102.10	1102.10	1107.55	1069.15	1070.00	1074.60	1082.59	9359	101.32	1437	5789	61.85
THEINVEST	EQ	25-Oct-2022	94.70	95.90	95.90	94.00	94.00	94.70	95.04	3821	3.63	94	2757	72.15
THEJO	SM	25-Oct-2022	1050.25	1040.00	1069.00	1040.00	1064.00	1064.00	1061.66	1350	14.33	9	1350	100.00
THEMISMED	EQ	25-Oct-2022	1000.70	1016.00	1016.00	999.00	1000.60	1001.65	1006.80	1004	10.11	133	834	83.07
THERMAX	EQ	25-Oct-2022	2112.90	2124.00	2124.75	2051.00	2056.00	2073.95	2073.81	32480	673.57	5266	11596	35.70
THOMASCOOK	EQ	25-Oct-2022	77.90	78.70	78.70	75.75	76.05	76.20	76.52	206221	157.80	2622	132692	64.34
THOMASCOTT	BE	25-Oct-2022	37.95	37.95	39.00	36.10	39.00	38.00	37.17	3796	1.41	21	-	-
THYROCARE	EQ	25-Oct-2022	650.00	650.00	652.10	636.95	640.30	641.45	645.28	113006	729.20	6861	89598	79.29
TI	EQ	25-Oct-2022	96.90	97.00	99.45	93.40	94.10	93.95	95.73	140263	134.27	3235	76170	54.31
TIDEWATER	EQ	25-Oct-2022	1039.35	1040.00	1044.00	1035.00	1040.00	1042.45	1039.02	4674	48.56	545	3798	81.26
TIIL	EQ	25-Oct-2022	733.20	723.55	745.00	723.55	730.00	730.50	734.91	2685	19.73	413	1589	59.18
TIINDIA	EQ	25-Oct-2022	2720.50	2727.00	2870.00	2701.10	2815.00	2829.90	2817.60	847884	23890.00	79031	397622	46.90
TIJARIA	EQ	25-Oct-2022	4.55	4.65	4.65	4.35	4.40	4.45	4.48	13342	0.60	54	9592	71.89
TIL	BZ	25-Oct-2022	108.85	111.00	114.00	103.85	105.50	105.00	107.22	5477	5.87	86	-	-
TIMESGTY	EQ	25-Oct-2022	47.75	49.00	50.10	48.05	49.30	49.05	49.26	1935	0.95	192	1551	80.16
TIMETECHNO	EQ	25-Oct-2022	101.10	101.95	103.20	100.00	101.30	101.30	101.43	596696	605.20	5534	191092	32.03
TIMKEN	EQ	25-Oct-2022	2981.95	2981.95	3059.95	2959.95	3050.00	3042.10	3013.08	25848	778.82	5067	14186	54.88
TINPLATE	EQ	25-Oct-2022	302.05	303.55	307.85	301.70	304.50	304.05	304.97	178741	545.10	4847	71871	40.21
TIPSFILMS	EQ	25-Oct-2022	567.10	594.90	623.80	586.15	623.80	623.80	609.84	80037	488.10	4102	18641	23.29
TIPSINDLTD	EQ	25-Oct-2022	1692.45	1686.00	1800.00	1686.00	1775.00	1769.40	1757.65	46473	816.83	5684	24541	52.81
TIRUMALCHM	EQ	25-Oct-2022	213.50	214.00	214.00	208.00	208.75	209.20	210.10	305011	640.83	6961	180273	59.10
TIRUPATIFL	EQ	25-Oct-2022	16.10	16.20	16.20	15.55	15.80	15.80	15.73	60021	9.44	222	28730	47.87
TITAN	EQ	25-Oct-2022	2683.90	2697.35	2697.35	2662.00	2669.55	2670.30	2674.07	505759	13524.35	37515	240529	47.56
TMB	EQ	25-Oct-2022	490.15	492.00	493.40	484.05	485.00	487.15	488.97	25312	123.77	1743	18309	72.33
TNIDETF	EQ	25-Oct-2022	56.21	53.41	56.60	53.41	56.02	56.03	54.88	4424	2.43	89	2350	53.12
TNPETRO	EQ	25-Oct-2022	97.15	97.95	97.95	96.15	97.00	96.80	96.98	47990	46.54	1429	28887	60.19
TNPL	EQ	25-Oct-2022	240.00	238.00	256.50	238.00	251.00	250.45	250.39	513463	1285.67	11473	206273	40.17
TNTELE	BE	25-Oct-2022	7.80	7.65	7.90	7.50	7.65	7.65	7.57	4731	0.36	58	-	-
TOKYOPLAST	EQ	25-Oct-2022	100.80	99.00	102.70	97.00	97.00	98.55	99.34	12399	12.32	227	6541	52.75
TORNTPHARM	EQ	25-Oct-2022	1567.30	1556.50	1589.00	1555.85	1581.00	1577.90	1576.85	177992	2806.66	10541	101067	56.78
TORNTPOWER	EQ	25-Oct-2022	485.75	488.20	508.00	483.85	506.50	507.25	497.51	854864	4253.01	17861	357932	41.87
TOTAL	EQ	25-Oct-2022	194.70	197.00	197.00	185.00	186.90	186.05	187.95	69719	131.04	1164	44466	63.78
TOUCHWOOD	BE	25-Oct-2022	110.10	110.10	113.45	109.50	109.50	109.50	110.25	1933	2.13	38	-	-
TPLPLASTEH	EQ	25-Oct-2022	35.45	35.45	35.45	33.50	34.00	33.95	34.59	333168	115.23	1953	85012	25.52
TRACXN	EQ	25-Oct-2022	87.05	86.95	87.05	82.00	82.40	82.45	83.47	1660101	1385.69	14247	557633	33.59
TRANSWIND	SM	25-Oct-2022	10.35	10.85	10.85	10.85	10.85	10.85	10.85	24000	2.60	6	20000	83.33
TREEHOUSE	BE	25-Oct-2022	17.85	18.70	18.70	18.70	18.70	18.70	18.70	37738	7.06	130	-	-
TREJHARA	EQ	25-Oct-2022	69.85	69.05	73.40	69.00	70.40	69.80	71.01	39332	27.93	652	23248	59.11
TRENT	EQ	25-Oct-2022	1429.25	1430.00	1442.00	1419.70	1433.00	1433.95	1434.37	244221	3503.04	16773	113717	46.56
TRF	EQ	25-Oct-2022	157.35	157.35	161.20	157.35	157.75	157.80	158.96	120776	191.98	1249	53377	44.20
TRIDENT	EQ	25-Oct-2022	35.85	35.70	35.95	35.25	35.35	35.35	35.41	3295584	1166.86	20213	1648965	50.04
TRIGYN	EQ	25-Oct-2022	103.35	104.75	104.75	100.20	101.30	101.35	102.48	55781	57.16	939	30753	55.13
TRIL	EQ	25-Oct-2022	55.85	56.45	59.60	55.35	58.55	58.95	57.79	1288175	744.43	8169	846266	65.69
TRITURBINE	EQ	25-Oct-2022	283.60	284.00	295.45	280.55	289.60	289.75	290.01	1263375	3663.97	26217	361456	28.61
TRIVENI	EQ	25-Oct-2022	273.40	274.80	275.00	267.50	270.00	269.60	271.56	197804	537.16	6469	82527	41.72
TRU	EQ	25-Oct-2022	62.00	61.70	65.00	60.50	64.00	64.05	62.83	402335	252.77	10071	253041	62.89
TTKHLTCARE	EQ	25-Oct-2022	906.90	916.00	947.55	891.25	920.00	926.15	926.73	5439	50.40	617	2595	47.71
TTKPRESTIG	EQ	25-Oct-2022	980.10	980.10	981.70	948.00	951.40	952.00	957.30	43083	412.43	6337	26208	60.83
TTL	EQ	25-Oct-2022	85.70	85.80	85.80	84.00	85.00	84.95	84.71	4806	4.07	114	2690	55.97
TTML	BE	25-Oct-2022	104.20	104.50	105.00	102.50	103.20	103.00	103.52	521961	540.36	11327	-	-
TV18BRDCST	EQ	25-Oct-2022	35.50	35.55	35.60	34.90	35.10	35.05	35.10	3733123	1310.50	9842	1951749	52.28
TVSELECT	EQ	25-Oct-2022	291.30	292.00	293.90	281.00	282.00	281.95	285.69	102103	291.70	4543	48012	47.02
TVSMOTOR	EQ	25-Oct-2022	1146.10	1150.10	1161.45	1145.55	1152.00	1156.95	1153.92	952625	10992.52	34295	313134	32.87
TVSSRICHAK	EQ	25-Oct-2022	2394.60	2393.55	2464.00	2385.15	2407.00	2417.90	2424.80	5364	130.07	1435	2286	42.62
TVTODAY	EQ	25-Oct-2022	274.00	272.55	279.90	272.50	278.90	277.95	276.81	39193	108.49	2784	22841	58.28
TVVISION	BE	25-Oct-2022	3.40	3.50	3.55	3.30	3.55	3.55	3.45	8664	0.30	54	-	-
TWL	BE	25-Oct-2022	161.85	162.90	163.25	157.00	159.05	158.40	159.64	86229	137.65	1400	-	-
UBL	EQ	25-Oct-2022	1636.35	1630.00	1643.45	1591.65	1616.65	1615.80	1607.51	517782	8323.41	32849	276652	53.43
UCALFUEL	EQ	25-Oct-2022	124.35	125.00	125.00	123.05	123.65	123.65	123.75	8043	9.95	297	4915	61.11
UCOBANK	EQ	25-Oct-2022	12.50	12.55	13.20	12.35	12.95	13.00	12.85	12758662	1639.95	23224	5533511	43.37
UDAICEMENT	EQ	25-Oct-2022	31.55	31.45	32.60	31.45	32.25	32.05	32.06	224246	71.90	1521	131996	58.86
UFLEX	EQ	25-Oct-2022	718.05	714.00	727.00	712.05	722.95	721.55	721.68	40269	290.61	3840	14477	35.95
UFO	EQ	25-Oct-2022	112.30	112.55	114.00	110.25	110.40	111.00	112.15	69008	77.40	1529	39208	56.82
UGARSUGAR	EQ	25-Oct-2022	78.15	78.15	78.85	76.20	77.30	76.85	77.34	285416	220.74	3047	173515	60.79
UGROCAP	EQ	25-Oct-2022	182.70	182.70	184.90	179.35	180.00	179.75	182.41	33704	61.48	1241	20980	62.25
UGROCAP	N1	25-Oct-2022	681.00	681.00	700.00	681.00	700.00	700.00	696.08	415	2.89	19	398	95.90
UGROCAP	N5	25-Oct-2022	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	10	0.10	1	10	100.00
UJAAS	BE	25-Oct-2022	3.05	3.15	3.15	3.00	3.10	3.10	3.10	259880	8.06	357	-	-
UJJIVAN	EQ	25-Oct-2022	242.85	242.50	242.80	237.05	239.45	239.15	241.06	399295	962.52	10418	250933	62.84
UJJIVANSFB	EQ	25-Oct-2022	24.70	24.80	25.10	24.40	24.70	24.80	24.87	2223984	553.07	4903	1194476	53.71
ULTRACEMCO	EQ	25-Oct-2022	6394.60	6420.00	6474.00	6387.20	6409.00	6415.70	6435.22	313500	20174.41	40973	182902	58.34
UMAEXPORTS	EQ	25-Oct-2022	49.85	50.50	50.50	47.80	48.00	48.25	48.50	62665	30.39	1044	42704	68.15
UMANGDAIRY	EQ	25-Oct-2022	60.00	61.05	61.80	58.30	60.35	60.10	59.88	12571	7.53	200	6234	49.59
UMESLTD	EQ	25-Oct-2022	4.00	4.30	4.35	3.60	4.10	4.15	4.00	85040	3.40	155	25687	30.21
UNICHEMLAB	EQ	25-Oct-2022	390.05	397.00	408.00	390.00	403.10	403.70	401.09	236835	949.93	7236	132983	56.15
UNIDT	EQ	25-Oct-2022	285.45	291.10	317.90	285.65	304.20	307.35	306.01	79872	244.41	3427	27883	34.91
UNIENTER	EQ	25-Oct-2022	135.85	134.95	135.95	133.55	133.75	134.45	134.50	1552	2.09	44	1021	65.79
UNIINFO	EQ	25-Oct-2022	26.20	26.50	26.95	24.20	24.55	24.55	25.24	6305	1.59	121	5198	82.44
UNIONBANK	EQ	25-Oct-2022	48.85	48.90	52.50	48.50	51.30	51.65	50.85	33741205	17158.34	66374	14262620	42.27
UNITECH	BZ	25-Oct-2022	1.90	1.90	1.95	1.85	1.90	1.90	1.88	1078326	20.29	478	-	-
UNITEDPOLY	EQ	25-Oct-2022	74.15	70.45	70.45	70.45	70.45	70.45	70.45	2678	1.89	77	2678	100.00
UNITEDTEA	EQ	25-Oct-2022	299.30	302.00	304.00	298.00	301.00	301.35	300.95	648	1.95	45	421	64.97
UNIVASTU	EQ	25-Oct-2022	73.25	72.65	74.35	70.45	71.80	71.35	71.44	6538	4.67	190	3300	50.47
UNIVCABLES	EQ	25-Oct-2022	247.80	245.30	248.65	235.30	237.45	237.10	241.35	37985	91.68	1560	21879	57.60
UNIVPHOTO	EQ	25-Oct-2022	572.85	582.00	582.00	554.50	556.50	557.20	565.18	3072	17.36	454	1584	51.56
UNOMINDA	EQ	25-Oct-2022	541.40	543.85	547.00	530.00	531.80	531.60	533.02	329212	1754.75	18252	171124	51.98
UPL	EQ	25-Oct-2022	708.10	709.95	709.95	691.15	694.70	694.45	695.75	2890000	20107.08	60515	1492884	51.66
URAVI	SM	25-Oct-2022	124.20	130.25	130.40	130.25	130.40	130.40	130.33	4800	6.26	2	4800	100.00
URJA	BE	25-Oct-2022	11.45	11.60	11.60	11.15	11.35	11.25	11.30	345657	39.06	2143	-	-
USASEEDS	SM	25-Oct-2022	288.75	289.50	292.00	275.00	281.15	282.85	282.79	37200	105.20	30	19200	51.61
USHAMART	EQ	25-Oct-2022	137.60	138.40	139.95	135.10	136.70	136.65	137.45	292562	402.12	4160	126482	43.23
UTIAMC	EQ	25-Oct-2022	763.70	763.80	766.20	730.20	735.25	737.00	746.21	48425	361.35	7432	26530	54.79
UTIBANKETF	EQ	25-Oct-2022	41.62	42.17	42.17	40.90	40.90	41.36	41.44	8689	3.60	133	6676	76.83
UTINEXT50	EQ	25-Oct-2022	45.50	45.00	45.19	43.54	44.30	44.30	44.23	41435	18.33	271	22529	54.37
UTINIFTETF	EQ	25-Oct-2022	1879.25	1878.91	1885.99	1875.31	1876.00	1876.17	1880.20	683	12.84	81	556	81.41
UTISENSETF	EQ	25-Oct-2022	635.11	629.55	638.70	629.55	632.00	633.10	634.79	1830	11.62	164	1477	80.71
UTISXN50	EQ	25-Oct-2022	52.02	53.25	53.25	50.73	51.22	51.22	51.25	621	0.32	59	556	89.53
UTTAMSUGAR	EQ	25-Oct-2022	250.55	250.75	252.25	249.30	251.00	250.30	250.12	18418	46.07	693	9878	53.63
V2RETAIL	EQ	25-Oct-2022	106.85	107.65	108.90	106.45	108.70	108.10	107.53	10429	11.21	282	6608	63.36
VADILALIND	EQ	25-Oct-2022	2361.75	2373.30	2398.95	2301.00	2329.80	2339.40	2330.13	8466	197.27	3057	3676	43.42
VAIBHAVGBL	EQ	25-Oct-2022	348.30	350.00	350.35	345.00	346.50	347.30	347.44	94101	326.94	6527	33752	35.87
VAISHALI	EQ	25-Oct-2022	101.50	102.90	103.00	99.20	99.90	99.95	101.14	41600	42.07	476	28829	69.30
VAKRANGEE	EQ	25-Oct-2022	32.70	32.25	32.90	32.20	32.40	32.40	32.48	2404066	780.86	5236	1181153	49.13
VALIANTORG	EQ	25-Oct-2022	700.75	704.25	704.70	685.00	689.20	693.30	692.11	17306	119.78	2406	9176	53.02
VARDHACRLC	EQ	25-Oct-2022	52.85	53.45	53.65	52.50	53.35	53.10	53.01	30957	16.41	370	23572	76.14
VARDMNPOLY	EQ	25-Oct-2022	19.45	19.80	20.40	19.00	20.10	20.10	19.77	14769	2.92	206	9856	66.73
VARROC	EQ	25-Oct-2022	308.80	310.25	311.85	307.50	309.65	309.50	309.55	95677	296.17	3717	35056	36.64
VASCONEQ	EQ	25-Oct-2022	28.00	28.20	28.85	27.85	28.10	28.05	28.24	290301	81.97	1111	146326	50.40
VASWANI	EQ	25-Oct-2022	20.70	20.80	20.80	20.40	20.60	20.60	20.60	8134	1.68	97	4945	60.79
VBL	EQ	25-Oct-2022	1029.75	1033.00	1052.90	1025.85	1032.00	1032.70	1038.66	2641167	27432.67	120235	1595468	60.41
VCL	EQ	25-Oct-2022	10.40	10.50	10.50	10.05	10.35	10.25	10.25	92318	9.46	381	62197	67.37
VEDL	EQ	25-Oct-2022	281.75	282.00	282.40	278.70	279.05	280.00	280.62	5339921	14985.02	47120	2395479	44.86
VEEKAYEM	SM	25-Oct-2022	37.60	36.05	36.05	36.00	36.00	36.00	36.01	16000	5.76	4	12000	75.00
VENKEYS	EQ	25-Oct-2022	1968.35	1966.00	1985.00	1955.10	1977.00	1970.40	1973.31	10262	202.50	2100	4265	41.56
VENUSPIPES	EQ	25-Oct-2022	746.35	750.00	756.90	740.00	756.75	752.10	746.41	76324	569.69	4105	40661	53.27
VENUSREM	EQ	25-Oct-2022	217.55	214.50	216.60	207.55	212.00	212.10	211.02	44224	93.32	1791	18862	42.65
VERANDA	EQ	25-Oct-2022	331.05	332.95	335.15	322.05	327.00	328.25	327.81	151063	495.19	3364	102408	67.79
VERTOZ	EQ	25-Oct-2022	107.40	106.90	111.00	105.30	107.95	107.65	107.98	25273	27.29	481	11408	45.14
VESUVIUS	EQ	25-Oct-2022	1491.05	1483.05	1511.90	1473.00	1475.00	1479.40	1493.60	3780	56.46	621	2465	65.21
VETO	EQ	25-Oct-2022	108.25	109.80	109.80	107.10	108.00	107.95	108.35	62160	67.35	1310	36437	58.62
VGUARD	EQ	25-Oct-2022	251.80	252.95	261.75	248.15	257.20	259.30	256.91	455896	1171.25	6633	221049	48.49
VHL	EQ	25-Oct-2022	3074.45	3056.30	3090.00	3025.10	3039.35	3038.20	3041.49	433	13.17	88	385	88.91
VIDHIING	EQ	25-Oct-2022	374.90	371.50	378.90	369.10	378.90	377.00	373.82	19890	74.35	1128	11068	55.65
VIJAYA	EQ	25-Oct-2022	474.00	474.95	493.90	462.05	476.00	479.80	482.77	389412	1879.95	16172	116764	29.98
VIJIFIN	EQ	25-Oct-2022	2.60	2.65	2.65	2.50	2.60	2.55	2.56	66603	1.70	312	50147	75.29
VIKASECO	EQ	25-Oct-2022	3.85	3.80	3.85	3.70	3.75	3.70	3.75	4908490	184.19	3598	2790794	56.86
VIKASLIFE	EQ	25-Oct-2022	4.75	4.80	5.05	4.65	4.95	4.95	4.84	12567202	608.65	5179	5468965	43.52
VIKASPROP	BE	25-Oct-2022	0.85	0.85	0.85	0.80	0.85	0.80	0.83	866111	7.15	623	-	-
VIKASWSP	BZ	25-Oct-2022	2.00	2.05	2.05	1.95	2.05	2.00	2.02	109319	2.21	181	-	-
VIMTALABS	EQ	25-Oct-2022	386.70	391.90	402.05	381.05	398.30	400.10	395.48	56564	223.70	3732	34741	61.42
VINATIORGA	EQ	25-Oct-2022	2010.20	2010.00	2018.45	1984.00	1984.00	1991.05	1998.80	16909	337.98	3348	7469	44.17
VINDHYATEL	EQ	25-Oct-2022	1335.15	1344.00	1349.80	1323.40	1325.00	1328.65	1334.51	4754	63.44	921	2427	51.05
VINEETLAB	EQ	25-Oct-2022	63.80	65.75	65.75	60.50	62.85	61.80	62.65	16102	10.09	333	11211	69.62
VINNY	SM	25-Oct-2022	64.35	67.55	67.55	67.55	67.55	67.55	67.55	75900	51.27	17	69300	91.30
VINYLINDIA	BE	25-Oct-2022	530.05	535.00	556.55	532.00	556.55	556.55	554.36	24295	134.68	547	-	-
VIPCLOTHNG	EQ	25-Oct-2022	36.65	37.15	37.15	35.25	36.90	36.50	36.15	156989	56.75	938	92472	58.90
VIPIND	EQ	25-Oct-2022	720.65	720.30	726.05	705.95	708.00	710.70	715.96	212422	1520.86	11253	83300	39.21
VIPULLTD	EQ	25-Oct-2022	11.95	12.15	12.15	11.85	12.10	12.05	11.95	1593	0.19	22	1450	91.02
VISAKAIND	EQ	25-Oct-2022	533.00	535.60	535.60	523.00	530.90	525.05	526.19	32235	169.62	1523	25030	77.65
VISASTEEL	EQ	25-Oct-2022	14.55	15.00	15.00	14.10	14.45	14.35	14.43	29708	4.29	260	15929	53.62
VISESHINFO	EQ	25-Oct-2022	0.55	0.55	0.55	0.50	0.55	0.55	0.53	6122083	32.46	4650	5930341	96.87
VISHAL	EQ	25-Oct-2022	22.65	22.90	22.90	22.00	22.70	22.65	22.46	79423	17.84	580	50544	63.64
VISHNU	EQ	25-Oct-2022	1900.85	1901.20	1905.00	1880.05	1901.00	1894.90	1893.27	12051	228.16	2921	6242	51.80
VISHWARAJ	EQ	25-Oct-2022	16.95	17.15	17.15	16.80	16.85	16.80	16.86	271317	45.74	943	182787	67.37
VIVIANA	SM	25-Oct-2022	93.40	89.10	92.00	89.10	90.25	90.25	90.59	8000	7.25	4	8000	100.00
VIVIDHA	EQ	25-Oct-2022	1.25	1.30	1.35	1.25	1.25	1.30	1.29	943008	12.18	3503	450031	47.72
VIVIMEDLAB	EQ	25-Oct-2022	9.55	9.70	9.70	9.35	9.55	9.50	9.50	45991	4.37	228	26208	56.99
VIVO	SM	25-Oct-2022	150.45	156.95	156.95	156.85	156.85	156.85	156.90	3200	5.02	2	3200	100.00
VLSFINANCE	EQ	25-Oct-2022	132.30	134.75	134.75	131.15	132.30	132.20	132.54	13074	17.33	274	7754	59.31
VMART	EQ	25-Oct-2022	2947.25	2945.00	2975.00	2908.35	2950.00	2963.10	2948.86	8875	261.71	2840	3381	38.10
VOLTAMP	EQ	25-Oct-2022	2677.25	2679.95	2799.00	2669.95	2789.80	2783.60	2763.04	29519	815.62	6566	15179	51.42
VOLTAS	EQ	25-Oct-2022	866.10	866.20	875.45	862.05	866.85	867.25	870.46	855653	7448.14	24061	598032	69.89
VRLLOG	EQ	25-Oct-2022	597.35	599.00	600.35	587.25	591.00	590.10	593.10	103245	612.35	9321	52500	50.85
VSSL	EQ	25-Oct-2022	269.95	266.00	274.95	261.50	263.35	265.40	270.02	70916	191.49	2592	42321	59.68
VSTIND	EQ	25-Oct-2022	3593.75	3607.00	3609.90	3501.10	3510.00	3515.55	3529.35	7145	252.17	3122	2957	41.39
VSTTILLERS	EQ	25-Oct-2022	2142.00	2133.00	2140.90	2118.50	2136.00	2136.80	2133.01	2314	49.36	720	1575	68.06
VTL	EQ	25-Oct-2022	355.20	357.00	357.00	343.10	345.00	344.80	347.46	244629	849.98	9105	103374	42.26
WABAG	EQ	25-Oct-2022	266.40	268.30	269.85	262.00	263.75	263.80	266.03	99516	264.74	4859	38763	38.95
WALCHANNAG	BE	25-Oct-2022	55.85	56.05	57.75	55.40	57.00	56.90	56.05	213778	119.83	199	-	-
WANBURY	BE	25-Oct-2022	68.05	68.50	68.50	67.10	68.45	68.45	67.67	3663	2.48	14	-	-
WATERBASE	EQ	25-Oct-2022	79.30	79.30	79.90	78.90	79.25	79.15	79.22	14369	11.38	299	9661	67.24
WEALTH	EQ	25-Oct-2022	279.60	277.25	279.00	263.40	270.00	271.70	272.41	481	1.31	122	186	38.67
WEBELSOLAR	EQ	25-Oct-2022	92.60	93.00	93.00	90.50	92.50	91.80	91.56	72569	66.45	1401	41165	56.73
WEIZMANIND	EQ	25-Oct-2022	94.95	95.05	104.40	93.00	93.90	94.70	98.67	295142	291.22	4857	110754	37.53
WELCORP	EQ	25-Oct-2022	226.45	225.25	226.90	221.00	222.95	223.40	223.57	903026	2018.91	14145	491666	54.45
WELENT	EQ	25-Oct-2022	127.75	128.85	131.40	126.85	129.15	128.65	128.67	173540	223.30	3111	91810	52.90
WELINV	EQ	25-Oct-2022	286.55	292.25	292.25	277.05	277.25	281.20	282.35	29	0.08	14	6	20.69
WELSPUNIND	EQ	25-Oct-2022	79.00	79.15	79.30	76.50	78.20	78.00	77.82	746133	580.65	4700	415485	55.69
WENDT	EQ	25-Oct-2022	7966.60	7905.90	7905.90	7712.25	7803.05	7842.45	7806.16	630	49.18	305	316	50.16
WESTLIFE	EQ	25-Oct-2022	755.15	755.00	773.50	744.00	751.00	750.25	755.11	120412	909.24	8722	30095	24.99
WEWIN	BE	25-Oct-2022	47.25	49.55	49.60	45.00	48.40	48.40	47.50	2581	1.23	29	-	-
WFL	EQ	25-Oct-2022	234.65	241.00	246.65	234.65	242.00	242.85	241.05	10481	25.26	593	5909	56.38
WHEELS	EQ	25-Oct-2022	632.40	632.40	635.30	625.00	625.00	627.90	630.96	3144	19.84	357	1912	60.81
WHIRLPOOL	EQ	25-Oct-2022	1607.70	1607.00	1607.05	1540.00	1560.00	1561.85	1570.68	80865	1270.13	6755	32786	40.54
WILLAMAGOR	BE	25-Oct-2022	17.55	16.70	16.70	16.70	16.70	16.70	16.70	800	0.13	5	-	-
WINDLAS	EQ	25-Oct-2022	234.80	235.95	236.10	212.00	224.80	221.95	219.92	316902	696.92	9608	160018	50.49
WINDMACHIN	EQ	25-Oct-2022	35.90	36.35	36.35	35.00	35.40	35.35	35.49	30211	10.72	303	19839	65.67
WINPRO	EQ	25-Oct-2022	5.65	5.50	5.80	5.45	5.60	5.55	5.62	148437	8.34	327	109258	73.61
WIPL	BE	25-Oct-2022	124.75	124.75	130.95	123.20	127.15	125.30	127.18	15638	19.89	118	-	-
WIPRO	EQ	25-Oct-2022	384.70	386.45	386.45	383.65	384.50	384.65	384.80	2891628	11127.02	64646	1446660	50.03
WOCKPHARMA	EQ	25-Oct-2022	240.05	241.30	241.85	237.80	238.00	238.30	239.39	195098	467.04	4795	98445	50.46
WONDERLA	EQ	25-Oct-2022	363.45	364.00	367.85	356.60	358.65	361.10	363.83	133218	484.69	8354	41461	31.12
WORTH	EQ	25-Oct-2022	120.55	120.90	120.90	115.70	116.50	116.95	117.21	17086	20.03	571	8578	50.20
WSTCSTPAPR	EQ	25-Oct-2022	579.25	579.30	595.90	568.30	588.80	587.30	586.42	368515	2161.05	16622	157576	42.76
XCHANGING	EQ	25-Oct-2022	78.90	79.45	83.40	78.00	78.90	79.05	79.82	165661	132.23	2097	82592	49.86
XELPMOC	BE	25-Oct-2022	154.30	157.40	157.40	148.65	154.00	152.60	152.07	4976	7.57	122	-	-
XPROINDIA	EQ	25-Oct-2022	771.75	780.00	780.00	756.10	763.35	762.30	767.78	9426	72.37	1255	5856	62.13
YAARI	EQ	25-Oct-2022	37.55	37.10	38.10	36.60	37.15	37.15	37.43	72644	27.19	603	48569	66.86
YESBANK	EQ	25-Oct-2022	15.75	15.70	15.85	15.55	15.60	15.60	15.64	56903508	8899.81	51275	31204005	54.84
YUKEN	EQ	25-Oct-2022	516.95	524.60	524.60	510.00	510.00	511.50	512.39	1003	5.14	72	472	47.06
ZEEL	EQ	25-Oct-2022	267.45	268.30	269.80	262.50	263.00	262.95	264.21	8693812	22969.50	40816	4287461	49.32
ZEELEARN	EQ	25-Oct-2022	7.20	7.20	7.30	7.05	7.15	7.20	7.16	375526	26.89	511	242639	64.61
ZEEMEDIA	BE	25-Oct-2022	16.30	16.30	16.35	16.00	16.05	16.10	16.15	358088	57.82	717	-	-
ZENITHEXPO	BE	25-Oct-2022	149.50	142.05	142.05	142.05	142.05	142.05	142.05	125	0.18	16	-	-
ZENITHSTL	EQ	25-Oct-2022	5.40	5.45	5.45	5.25	5.30	5.30	5.31	115672	6.14	427	87530	75.67
ZENSARTECH	EQ	25-Oct-2022	213.70	214.90	214.90	210.60	212.50	212.80	212.42	574764	1220.91	16960	248883	43.30
ZENTEC	EQ	25-Oct-2022	203.85	205.40	207.40	204.00	204.50	205.05	205.31	93347	191.65	3183	46467	49.78
ZFCVINDIA	EQ	25-Oct-2022	9996.80	10046.80	10152.40	9930.15	10055.05	10059.85	10047.50	1821	182.97	769	895	49.15
ZODIAC	EQ	25-Oct-2022	144.65	147.45	151.85	140.80	151.85	151.55	150.14	89996	135.12	2285	42940	47.71
ZODIACLOTH	EQ	25-Oct-2022	93.65	94.15	95.80	91.20	93.90	93.85	92.97	16727	15.55	399	9762	58.36
ZOMATO	EQ	25-Oct-2022	62.35	62.70	64.90	62.40	64.50	64.60	63.95	81043498	51826.72	121171	34905480	43.07
ZOTA	EQ	25-Oct-2022	275.45	274.05	274.85	268.60	272.50	272.10	270.98	8695	23.56	392	5207	59.88
ZUARI	EQ	25-Oct-2022	185.25	184.50	197.65	183.75	192.00	191.80	191.65	641448	1229.31	11954	343696	53.58
ZUARIIND	EQ	25-Oct-2022	163.05	163.65	168.75	163.00	166.00	165.70	166.44	34528	57.47	927	14083	40.79
ZYDUSLIFE	EQ	25-Oct-2022	413.10	414.00	420.35	410.40	417.75	417.40	415.85	870687	3620.77	13620	346655	39.81
ZYDUSWELL	EQ	25-Oct-2022	1734.30	1725.00	1783.00	1715.10	1720.00	1728.65	1747.24	36153	631.68	6446	19799	54.76