SYMBOL | SERIES | DATE1 | PREV CLOSE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | AVG PRICE | TTL TRD QNTY | TURNOVER LACS | NO OF TRADES | DELIV QTY | DELIV PER |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1018GS2026 | GS | 10-Mar-2023 | 121.02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 870 | 1.05 | 4 | 870 | 100.00 |
20MICRONS | EQ | 10-Mar-2023 | 72.75 | 72.35 | 72.80 | 69.40 | 70.00 | 69.70 | 70.80 | 126614 | 89.64 | 2163 | 77202 | 60.97 |
21STCENMGM | EQ | 10-Mar-2023 | 16.80 | 17.00 | 17.00 | 16.50 | 17.00 | 17.00 | 16.81 | 6190 | 1.04 | 65 | 6035 | 97.50 |
360ONE | EQ | 10-Mar-2023 | 440.10 | 430.10 | 446.80 | 430.10 | 440.00 | 442.40 | 440.89 | 160061 | 705.70 | 11002 | 95687 | 59.78 |
3IINFOLTD | EQ | 10-Mar-2023 | 33.15 | 33.10 | 34.25 | 32.75 | 33.60 | 33.75 | 33.73 | 526676 | 177.63 | 2894 | 300458 | 57.05 |
3MINDIA | EQ | 10-Mar-2023 | 23536.20 | 23587.95 | 23699.50 | 23330.35 | 23586.00 | 23582.80 | 23509.48 | 8042 | 1890.63 | 3040 | 6056 | 75.30 |
3PLAND | EQ | 10-Mar-2023 | 22.10 | 22.65 | 22.65 | 21.00 | 21.00 | 21.00 | 21.34 | 5735 | 1.22 | 249 | 5209 | 90.83 |
4THDIM | BE | 10-Mar-2023 | 41.35 | 41.50 | 42.15 | 41.50 | 42.15 | 42.05 | 42.06 | 478766 | 201.37 | 1586 | - | - |
574GS2026 | GS | 10-Mar-2023 | 96.50 | 95.00 | 95.65 | 95.00 | 95.65 | 95.65 | 95.33 | 4 | 0.00 | 3 | 2 | 50.00 |
5PAISA | EQ | 10-Mar-2023 | 297.80 | 301.00 | 303.00 | 294.15 | 303.00 | 299.85 | 297.33 | 19285 | 57.34 | 1203 | 9644 | 50.01 |
618GS2024 | GS | 10-Mar-2023 | 98.50 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 100 | 0.10 | 1 | 100 | 100.00 |
63MOONS | EQ | 10-Mar-2023 | 195.55 | 194.30 | 194.30 | 190.20 | 192.00 | 191.70 | 191.89 | 123714 | 237.40 | 3948 | 41540 | 33.58 |
664GS2035 | GS | 10-Mar-2023 | 95.00 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 100 | 0.09 | 1 | 100 | 100.00 |
667GS2035 | GS | 10-Mar-2023 | 96.40 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 200 | 0.19 | 1 | 200 | 100.00 |
667GS2050 | GS | 10-Mar-2023 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 41 | 0.04 | 2 | 41 | 100.00 |
676GS2061 | GS | 10-Mar-2023 | 94.25 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 65 | 0.06 | 1 | 65 | 100.00 |
689GS2025 | GS | 10-Mar-2023 | 100.50 | 100.55 | 100.55 | 100.06 | 100.06 | 100.11 | 100.35 | 1130 | 1.13 | 4 | 730 | 64.60 |
695GS2061 | GS | 10-Mar-2023 | 97.99 | 97.50 | 97.60 | 97.50 | 97.60 | 97.60 | 97.58 | 3800 | 3.71 | 3 | 3800 | 100.00 |
699GS2051 | GS | 10-Mar-2023 | 98.00 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 97.50 | 3001 | 2.93 | 5 | 3001 | 100.00 |
710GS2029 | GS | 10-Mar-2023 | 100.49 | 101.70 | 101.70 | 101.50 | 101.50 | 101.50 | 101.52 | 4498 | 4.57 | 4 | 4498 | 100.00 |
716GS2050 | GS | 10-Mar-2023 | 103.95 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 0.01 | 1 | 6 | 100.00 |
726GS2032 | GS | 10-Mar-2023 | 99.57 | 99.65 | 99.90 | 99.60 | 99.90 | 99.90 | 99.87 | 31012 | 30.97 | 27 | 31012 | 100.00 |
726GS2033 | GS | 10-Mar-2023 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 3025 | 3.03 | 3 | 3025 | 100.00 |
727GS2026 | GS | 10-Mar-2023 | 103.00 | 103.00 | 103.00 | 102.76 | 102.76 | 102.90 | 102.91 | 39400 | 40.55 | 8 | 39400 | 100.00 |
736GS2052 | GS | 10-Mar-2023 | 102.70 | 100.00 | 102.99 | 98.45 | 102.98 | 102.92 | 99.84 | 7670 | 7.66 | 21 | 6670 | 86.96 |
738GS2027 | GS | 10-Mar-2023 | 101.68 | 101.70 | 102.00 | 101.70 | 101.99 | 101.99 | 101.92 | 12010 | 12.24 | 11 | 12010 | 100.00 |
741GS2036 | GS | 10-Mar-2023 | 101.50 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1000 | 1.01 | 2 | 1000 | 100.00 |
74GS2062 | GS | 10-Mar-2023 | 104.00 | 102.50 | 103.40 | 99.49 | 102.60 | 102.60 | 102.14 | 9200 | 9.40 | 27 | 9200 | 100.00 |
754GS2036 | GS | 10-Mar-2023 | 102.81 | 103.25 | 103.25 | 102.80 | 102.88 | 102.88 | 102.89 | 242057 | 249.05 | 40 | 242057 | 100.00 |
795GS2032 | GS | 10-Mar-2023 | 105.51 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105 | 0.11 | 2 | 105 | 100.00 |
828GS2032 | GS | 10-Mar-2023 | 107.00 | 106.85 | 106.85 | 106.50 | 106.50 | 106.50 | 106.60 | 2620 | 2.79 | 12 | 2620 | 100.00 |
833GS2026 | GS | 10-Mar-2023 | 104.75 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 720 | 0.76 | 3 | 720 | 100.00 |
92GS2030 | GS | 10-Mar-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 50 | 0.06 | 1 | 50 | 100.00 |
A2ZINFRA | EQ | 10-Mar-2023 | 6.80 | 6.85 | 7.30 | 6.50 | 6.85 | 6.85 | 6.85 | 961087 | 65.79 | 1486 | 476564 | 49.59 |
AAATECH | EQ | 10-Mar-2023 | 54.65 | 56.25 | 56.90 | 53.10 | 53.25 | 53.50 | 54.00 | 15426 | 8.33 | 442 | 11402 | 73.91 |
AAKASH | EQ | 10-Mar-2023 | 6.90 | 7.00 | 7.00 | 6.80 | 6.90 | 6.85 | 6.89 | 342762 | 23.61 | 599 | 261396 | 76.26 |
AAREYDRUGS | EQ | 10-Mar-2023 | 28.10 | 28.40 | 29.10 | 27.80 | 28.65 | 28.40 | 28.40 | 32774 | 9.31 | 326 | 24574 | 74.98 |
AARON | EQ | 10-Mar-2023 | 191.20 | 191.20 | 193.90 | 185.55 | 193.90 | 190.55 | 189.67 | 7289 | 13.83 | 467 | 3346 | 45.90 |
AARTIDRUGS | EQ | 10-Mar-2023 | 352.55 | 352.00 | 352.00 | 339.00 | 340.75 | 340.15 | 342.35 | 192471 | 658.92 | 14303 | 95632 | 49.69 |
AARTIIND | EQ | 10-Mar-2023 | 542.55 | 540.95 | 542.10 | 529.00 | 534.00 | 533.25 | 534.47 | 785431 | 4197.87 | 27681 | 251854 | 32.07 |
AARTIPHARM | EQ | 10-Mar-2023 | 299.10 | 298.00 | 306.85 | 295.50 | 302.25 | 303.00 | 303.08 | 84792 | 256.99 | 5884 | 49222 | 58.05 |
AARTIPP | E1 | 10-Mar-2023 | 235.95 | 233.85 | 235.95 | 233.85 | 234.95 | 234.95 | 234.93 | 56 | 0.13 | 7 | 56 | 100.00 |
AARTISURF | EQ | 10-Mar-2023 | 535.75 | 526.65 | 533.50 | 522.00 | 523.95 | 524.65 | 527.00 | 5879 | 30.98 | 883 | 3207 | 54.55 |
AARTISURF | P1 | 10-Mar-2023 | 146.95 | 147.00 | 147.00 | 146.50 | 146.50 | 146.50 | 146.67 | 150 | 0.22 | 2 | 150 | 100.00 |
AARVEEDEN | EQ | 10-Mar-2023 | 21.25 | 21.45 | 21.75 | 20.60 | 20.80 | 20.90 | 20.89 | 10443 | 2.18 | 149 | 8227 | 78.78 |
AARVI | EQ | 10-Mar-2023 | 118.55 | 121.90 | 121.90 | 116.55 | 118.00 | 118.60 | 118.66 | 9887 | 11.73 | 326 | 4097 | 41.44 |
AAVAS | EQ | 10-Mar-2023 | 1818.60 | 1800.00 | 1821.25 | 1781.00 | 1782.00 | 1788.05 | 1798.73 | 49234 | 885.59 | 10856 | 25736 | 52.27 |
ABAN | EQ | 10-Mar-2023 | 41.15 | 40.55 | 41.10 | 40.15 | 41.10 | 40.80 | 40.54 | 59116 | 23.97 | 1419 | 21083 | 35.66 |
ABB | EQ | 10-Mar-2023 | 3388.00 | 3379.85 | 3386.65 | 3327.00 | 3380.95 | 3377.40 | 3366.87 | 194714 | 6555.78 | 30279 | 95229 | 48.91 |
ABBOTINDIA | EQ | 10-Mar-2023 | 20680.15 | 20500.00 | 20626.05 | 20304.15 | 20560.00 | 20554.65 | 20464.60 | 7513 | 1537.51 | 3252 | 2296 | 30.56 |
ABCAPITAL | EQ | 10-Mar-2023 | 156.65 | 155.20 | 156.15 | 152.60 | 154.00 | 153.65 | 154.17 | 2713413 | 4183.35 | 19311 | 707852 | 26.09 |
ABFRL | EQ | 10-Mar-2023 | 235.05 | 233.70 | 236.25 | 228.60 | 235.00 | 235.00 | 233.48 | 1882495 | 4395.26 | 18867 | 242065 | 12.86 |
ABINFRA | SM | 10-Mar-2023 | 15.15 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4000 | 0.67 | 1 | 4000 | 100.00 |
ABMINTLLTD | EQ | 10-Mar-2023 | 48.30 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 443 | 0.22 | 15 | 443 | 100.00 |
ABSLAMC | EQ | 10-Mar-2023 | 374.90 | 374.85 | 375.00 | 371.00 | 372.20 | 372.05 | 372.53 | 82742 | 308.24 | 3142 | 57275 | 69.22 |
ABSLBANETF | EQ | 10-Mar-2023 | 41.25 | 42.50 | 42.50 | 40.43 | 40.60 | 40.56 | 40.68 | 10548 | 4.29 | 325 | 9544 | 90.48 |
ABSLNN50ET | EQ | 10-Mar-2023 | 39.45 | 39.70 | 39.70 | 38.33 | 39.15 | 39.12 | 39.07 | 12824 | 5.01 | 173 | 8065 | 62.89 |
ACC | EQ | 10-Mar-2023 | 1860.10 | 1847.00 | 1858.65 | 1819.80 | 1845.00 | 1846.90 | 1843.41 | 402781 | 7424.91 | 22033 | 55751 | 13.84 |
ACCELYA | EQ | 10-Mar-2023 | 1152.30 | 1141.15 | 1168.70 | 1136.00 | 1158.00 | 1156.30 | 1152.71 | 15606 | 179.89 | 2812 | 9437 | 60.47 |
ACCURACY | EQ | 10-Mar-2023 | 16.40 | 16.25 | 16.70 | 16.15 | 16.65 | 16.40 | 16.42 | 32765 | 5.38 | 254 | 27174 | 82.94 |
ACE | EQ | 10-Mar-2023 | 377.45 | 377.90 | 383.90 | 372.50 | 383.00 | 380.80 | 378.79 | 473461 | 1793.44 | 13549 | 187863 | 39.68 |
ACEINTEG | BE | 10-Mar-2023 | 50.15 | 51.90 | 51.90 | 47.80 | 48.85 | 48.85 | 48.81 | 939 | 0.46 | 22 | - | - |
ACI | EQ | 10-Mar-2023 | 621.65 | 620.00 | 639.00 | 619.95 | 634.00 | 635.90 | 630.98 | 118547 | 748.00 | 7633 | 61061 | 51.51 |
ADANIENT | EQ | 10-Mar-2023 | 1953.15 | 1870.00 | 1940.00 | 1820.60 | 1894.20 | 1896.20 | 1889.62 | 9419942 | 178001.26 | 465434 | 1342545 | 14.25 |
ADANIGREEN | EQ | 10-Mar-2023 | 650.20 | 675.00 | 682.70 | 663.25 | 682.70 | 682.70 | 677.24 | 2561407 | 17346.75 | 34218 | 1984040 | 77.46 |
ADANIPORTS | EQ | 10-Mar-2023 | 697.25 | 684.80 | 701.75 | 680.65 | 699.00 | 697.80 | 693.22 | 12138642 | 84147.05 | 177666 | 1798169 | 14.81 |
ADANIPOWER | EQ | 10-Mar-2023 | 195.90 | 193.00 | 205.65 | 187.25 | 205.65 | 204.90 | 198.77 | 34315072 | 68207.98 | 270785 | 8714591 | 25.40 |
ADANITRANS | EQ | 10-Mar-2023 | 861.40 | 877.00 | 904.45 | 863.45 | 904.45 | 904.45 | 894.10 | 1038717 | 9287.12 | 19227 | 791402 | 76.19 |
ADFFOODS | EQ | 10-Mar-2023 | 726.30 | 725.70 | 733.55 | 714.00 | 715.00 | 717.50 | 716.18 | 51060 | 365.68 | 1885 | 42747 | 83.72 |
ADL | BE | 10-Mar-2023 | 61.10 | 60.90 | 60.90 | 58.20 | 60.70 | 59.45 | 59.46 | 202 | 0.12 | 3 | - | - |
ADORWELD | EQ | 10-Mar-2023 | 863.45 | 863.00 | 866.35 | 847.00 | 851.00 | 851.85 | 861.45 | 20519 | 176.76 | 1209 | 12856 | 62.65 |
ADROITINFO | EQ | 10-Mar-2023 | 22.05 | 22.25 | 22.30 | 20.85 | 22.00 | 21.35 | 21.63 | 19662 | 4.25 | 253 | 14679 | 74.66 |
ADSL | EQ | 10-Mar-2023 | 97.80 | 97.70 | 98.10 | 95.80 | 96.10 | 96.25 | 96.36 | 84589 | 81.51 | 1657 | 55922 | 66.11 |
ADVANIHOTR | EQ | 10-Mar-2023 | 74.35 | 74.35 | 75.00 | 73.00 | 73.20 | 73.35 | 73.56 | 8553 | 6.29 | 246 | 5722 | 66.90 |
ADVENZYMES | EQ | 10-Mar-2023 | 271.35 | 271.25 | 271.70 | 265.55 | 267.50 | 266.60 | 268.37 | 47523 | 127.54 | 2730 | 26928 | 56.66 |
AEGISCHEM | EQ | 10-Mar-2023 | 382.15 | 380.05 | 388.40 | 379.00 | 381.55 | 381.30 | 382.31 | 553349 | 2115.53 | 13366 | 352130 | 63.64 |
AETHER | EQ | 10-Mar-2023 | 873.25 | 862.60 | 873.40 | 862.60 | 869.00 | 870.45 | 869.01 | 84001 | 729.98 | 1502 | 76277 | 90.80 |
AFFLE | EQ | 10-Mar-2023 | 1002.00 | 998.35 | 998.35 | 982.55 | 992.50 | 991.00 | 989.21 | 150963 | 1493.34 | 17972 | 84952 | 56.27 |
AGARIND | EQ | 10-Mar-2023 | 636.00 | 629.65 | 638.80 | 611.00 | 619.10 | 621.25 | 627.39 | 21527 | 135.06 | 2498 | 9979 | 46.36 |
AGARWALFT | SM | 10-Mar-2023 | 39.35 | 40.00 | 41.00 | 37.50 | 37.65 | 37.65 | 38.88 | 36000 | 14.00 | 12 | 18000 | 50.00 |
AGI | EQ | 10-Mar-2023 | 359.75 | 357.95 | 359.50 | 351.25 | 357.00 | 357.80 | 356.14 | 80223 | 285.71 | 4073 | 33273 | 41.48 |
AGNI | SM | 10-Mar-2023 | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 10000 | 2.27 | 1 | 10000 | 100.00 |
AGRITECH | EQ | 10-Mar-2023 | 100.35 | 101.80 | 101.80 | 98.75 | 98.75 | 99.25 | 99.74 | 12770 | 12.74 | 338 | 10995 | 86.10 |
AGROPHOS | EQ | 10-Mar-2023 | 34.85 | 35.40 | 35.40 | 34.05 | 34.50 | 34.25 | 34.32 | 23662 | 8.12 | 362 | 8094 | 34.21 |
AGSTRA | EQ | 10-Mar-2023 | 59.00 | 58.75 | 59.75 | 58.15 | 59.45 | 59.25 | 59.06 | 226870 | 133.99 | 2814 | 134584 | 59.32 |
AHL | EQ | 10-Mar-2023 | 217.40 | 217.40 | 220.10 | 213.80 | 215.90 | 214.90 | 216.58 | 17143 | 37.13 | 983 | 9347 | 54.52 |
AHLADA | EQ | 10-Mar-2023 | 90.50 | 90.50 | 94.25 | 90.50 | 93.30 | 93.30 | 92.59 | 8438 | 7.81 | 259 | 4273 | 50.64 |
AHLEAST | EQ | 10-Mar-2023 | 105.45 | 105.25 | 110.00 | 104.10 | 109.35 | 108.95 | 106.17 | 9623 | 10.22 | 220 | 6146 | 63.87 |
AHLUCONT | EQ | 10-Mar-2023 | 476.10 | 481.90 | 489.00 | 465.05 | 469.70 | 468.60 | 474.51 | 16168 | 76.72 | 1089 | 9590 | 59.31 |
AIAENG | EQ | 10-Mar-2023 | 2752.30 | 2760.00 | 2829.85 | 2753.05 | 2796.25 | 2800.35 | 2798.22 | 97238 | 2720.94 | 15742 | 51980 | 53.46 |
AILIMITED | SM | 10-Mar-2023 | 49.85 | 52.30 | 52.30 | 48.50 | 52.25 | 52.25 | 51.90 | 33000 | 17.13 | 11 | 33000 | 100.00 |
AIRAN | EQ | 10-Mar-2023 | 15.40 | 15.20 | 15.50 | 15.20 | 15.40 | 15.25 | 15.31 | 55400 | 8.48 | 451 | 30379 | 54.84 |
AIROLAM | EQ | 10-Mar-2023 | 73.70 | 73.60 | 73.95 | 69.20 | 71.70 | 71.85 | 71.87 | 30613 | 22.00 | 571 | 20444 | 66.78 |
AIRTELPP | E1 | 10-Mar-2023 | 387.80 | 385.05 | 392.65 | 381.40 | 385.05 | 386.90 | 389.04 | 165759 | 644.88 | 1317 | 128299 | 77.40 |
AJANTPHARM | EQ | 10-Mar-2023 | 1227.65 | 1239.95 | 1239.95 | 1198.35 | 1227.00 | 1219.90 | 1216.90 | 240811 | 2930.42 | 21230 | 38675 | 16.06 |
AJMERA | EQ | 10-Mar-2023 | 279.30 | 277.00 | 281.35 | 274.50 | 276.70 | 274.85 | 277.55 | 59346 | 164.72 | 6796 | 16595 | 27.96 |
AJOONI | EQ | 10-Mar-2023 | 4.85 | 4.85 | 4.85 | 4.65 | 4.70 | 4.70 | 4.73 | 667881 | 31.62 | 858 | 417727 | 62.55 |
AJRINFRA | BZ | 10-Mar-2023 | 1.00 | 1.05 | 1.05 | 0.95 | 1.05 | 1.00 | 1.00 | 655907 | 6.54 | 268 | - | - |
AKASH | EQ | 10-Mar-2023 | 28.95 | 28.10 | 29.20 | 27.60 | 28.00 | 28.15 | 28.48 | 29892 | 8.51 | 547 | 6165 | 20.62 |
AKG | EQ | 10-Mar-2023 | 32.40 | 31.85 | 32.50 | 30.80 | 32.50 | 32.10 | 31.54 | 76792 | 24.22 | 403 | 34790 | 45.30 |
AKSHAR | BE | 10-Mar-2023 | 68.60 | 69.95 | 69.95 | 67.25 | 69.00 | 68.20 | 69.16 | 18904 | 13.07 | 145 | - | - |
AKSHARCHEM | EQ | 10-Mar-2023 | 233.45 | 233.50 | 234.30 | 228.05 | 230.30 | 230.85 | 230.55 | 6137 | 14.15 | 422 | 3701 | 60.31 |
AKSHOPTFBR | EQ | 10-Mar-2023 | 9.00 | 9.00 | 9.05 | 8.85 | 8.95 | 8.90 | 8.93 | 148538 | 13.26 | 519 | 131164 | 88.30 |
AKZOINDIA | EQ | 10-Mar-2023 | 2265.40 | 2260.80 | 2290.00 | 2150.00 | 2280.00 | 2280.85 | 2273.11 | 8993 | 204.42 | 2003 | 5086 | 56.56 |
ALANKIT | EQ | 10-Mar-2023 | 8.95 | 8.85 | 8.95 | 8.80 | 8.90 | 8.80 | 8.88 | 96017 | 8.52 | 322 | 80074 | 83.40 |
ALBERTDAVD | EQ | 10-Mar-2023 | 546.55 | 543.90 | 549.50 | 534.95 | 546.95 | 544.10 | 542.08 | 1890 | 10.25 | 321 | 924 | 48.89 |
ALEMBICLTD | EQ | 10-Mar-2023 | 62.45 | 62.55 | 65.00 | 61.55 | 62.80 | 62.30 | 62.71 | 217633 | 136.48 | 2939 | 126521 | 58.14 |
ALICON | EQ | 10-Mar-2023 | 777.75 | 785.00 | 796.00 | 760.00 | 776.00 | 781.10 | 772.31 | 12764 | 98.58 | 3334 | 4865 | 38.12 |
ALKALI | EQ | 10-Mar-2023 | 112.35 | 114.50 | 114.50 | 110.05 | 111.00 | 111.15 | 111.03 | 9476 | 10.52 | 203 | 6297 | 66.45 |
ALKEM | EQ | 10-Mar-2023 | 3163.80 | 3135.00 | 3166.55 | 3104.55 | 3135.05 | 3145.85 | 3130.14 | 21793 | 682.15 | 3944 | 6797 | 31.19 |
ALKYLAMINE | EQ | 10-Mar-2023 | 2503.30 | 2498.35 | 2518.30 | 2485.05 | 2499.65 | 2496.00 | 2500.54 | 14532 | 363.38 | 3646 | 7309 | 50.30 |
ALLCARGO | EQ | 10-Mar-2023 | 378.45 | 375.00 | 384.70 | 375.00 | 378.80 | 379.20 | 380.54 | 444317 | 1690.79 | 14420 | 199971 | 45.01 |
ALLETEC | SM | 10-Mar-2023 | 105.40 | 103.20 | 104.80 | 103.00 | 104.00 | 104.00 | 103.77 | 12800 | 13.28 | 8 | 12800 | 100.00 |
ALLSEC | EQ | 10-Mar-2023 | 494.00 | 483.00 | 491.85 | 475.95 | 486.00 | 485.20 | 485.42 | 4771 | 23.16 | 426 | 2586 | 54.20 |
ALMONDZ | EQ | 10-Mar-2023 | 65.70 | 67.00 | 67.00 | 63.45 | 65.50 | 65.10 | 64.86 | 10688 | 6.93 | 352 | 5315 | 49.73 |
ALOKINDS | EQ | 10-Mar-2023 | 13.20 | 13.05 | 13.50 | 13.00 | 13.10 | 13.05 | 13.18 | 4181197 | 551.12 | 4982 | 2646090 | 63.29 |
ALPA | EQ | 10-Mar-2023 | 58.35 | 58.95 | 58.95 | 57.65 | 58.35 | 58.05 | 58.07 | 24809 | 14.41 | 439 | 14031 | 56.56 |
ALPHAGEO | EQ | 10-Mar-2023 | 237.70 | 238.00 | 240.80 | 235.00 | 236.20 | 236.50 | 237.59 | 6005 | 14.27 | 321 | 4714 | 78.50 |
AMARAJABAT | EQ | 10-Mar-2023 | 573.65 | 570.55 | 574.90 | 567.65 | 573.65 | 573.30 | 571.49 | 141254 | 807.26 | 8055 | 62966 | 44.58 |
AMBER | EQ | 10-Mar-2023 | 2017.30 | 2017.30 | 2024.50 | 1987.00 | 1990.05 | 1992.75 | 2003.30 | 52793 | 1057.60 | 7017 | 20906 | 39.60 |
AMBICAAGAR | EQ | 10-Mar-2023 | 23.40 | 23.60 | 23.90 | 23.10 | 23.30 | 23.25 | 23.36 | 6455 | 1.51 | 60 | 5465 | 84.66 |
AMBIKCO | EQ | 10-Mar-2023 | 1460.55 | 1458.10 | 1494.90 | 1450.00 | 1483.25 | 1488.25 | 1475.21 | 8836 | 130.35 | 1773 | 5111 | 57.84 |
AMBUJACEM | EQ | 10-Mar-2023 | 384.70 | 380.00 | 382.35 | 373.40 | 378.00 | 378.35 | 378.16 | 8021603 | 30334.19 | 90114 | 2193614 | 27.35 |
AMDIND | EQ | 10-Mar-2023 | 48.45 | 47.45 | 48.70 | 46.95 | 48.50 | 48.15 | 47.81 | 12456 | 5.96 | 254 | 8725 | 70.05 |
AMEYA | SM | 10-Mar-2023 | 37.80 | 37.00 | 38.30 | 37.00 | 37.00 | 37.00 | 37.32 | 20000 | 7.46 | 5 | 16000 | 80.00 |
AMIORG | EQ | 10-Mar-2023 | 956.20 | 954.95 | 964.45 | 940.75 | 951.35 | 951.25 | 954.04 | 42527 | 405.72 | 5035 | 14407 | 33.88 |
AMJLAND | EQ | 10-Mar-2023 | 25.40 | 25.30 | 25.60 | 24.65 | 25.00 | 25.10 | 25.20 | 22157 | 5.58 | 392 | 16732 | 75.52 |
AMRUTANJAN | EQ | 10-Mar-2023 | 632.15 | 631.15 | 635.35 | 616.40 | 625.00 | 621.65 | 628.17 | 19208 | 120.66 | 3127 | 9514 | 49.53 |
ANANDRATHI | EQ | 10-Mar-2023 | 795.05 | 794.70 | 809.20 | 787.10 | 793.10 | 801.40 | 800.03 | 30713 | 245.71 | 3162 | 14753 | 48.04 |
ANANTRAJ | EQ | 10-Mar-2023 | 118.70 | 117.85 | 120.45 | 115.25 | 116.30 | 116.15 | 117.40 | 2120772 | 2489.84 | 11526 | 754539 | 35.58 |
ANDHRAPAP | EQ | 10-Mar-2023 | 429.35 | 429.90 | 433.40 | 426.10 | 429.00 | 430.05 | 429.76 | 31849 | 136.87 | 1874 | 18871 | 59.25 |
ANDHRSUGAR | EQ | 10-Mar-2023 | 123.00 | 122.45 | 127.80 | 120.55 | 127.20 | 126.95 | 125.53 | 627022 | 787.12 | 8197 | 154952 | 24.71 |
ANDREWYU | EQ | 10-Mar-2023 | 22.25 | 22.15 | 22.70 | 21.80 | 21.85 | 21.95 | 22.11 | 191669 | 42.39 | 836 | 89715 | 46.81 |
ANGELONE | EQ | 10-Mar-2023 | 1120.25 | 1108.55 | 1166.00 | 1102.20 | 1142.00 | 1142.95 | 1144.17 | 863567 | 9880.65 | 34864 | 266426 | 30.85 |
ANIKINDS | EQ | 10-Mar-2023 | 33.85 | 33.50 | 33.50 | 31.35 | 31.75 | 31.95 | 32.16 | 67740 | 21.79 | 931 | 33641 | 49.66 |
ANKITMETAL | EQ | 10-Mar-2023 | 4.50 | 4.50 | 4.60 | 4.30 | 4.55 | 4.45 | 4.48 | 58929 | 2.64 | 1755 | 34753 | 58.97 |
ANLON | SM | 10-Mar-2023 | 164.50 | 164.50 | 164.50 | 153.05 | 158.00 | 155.85 | 156.14 | 30000 | 46.84 | 22 | 21600 | 72.00 |
ANMOL | EQ | 10-Mar-2023 | 174.35 | 172.60 | 173.30 | 169.00 | 170.30 | 170.90 | 171.43 | 21428 | 36.73 | 436 | 11788 | 55.01 |
ANNAPURNA | SM | 10-Mar-2023 | 172.10 | 170.00 | 170.00 | 165.00 | 165.90 | 166.85 | 167.27 | 39000 | 65.24 | 37 | 30000 | 76.92 |
ANSALAPI | BE | 10-Mar-2023 | 11.85 | 12.30 | 12.40 | 11.70 | 12.40 | 12.40 | 12.31 | 145775 | 17.95 | 277 | - | - |
ANTGRAPHIC | EQ | 10-Mar-2023 | 0.65 | 0.65 | 0.65 | 0.55 | 0.65 | 0.60 | 0.61 | 644155 | 3.90 | 421 | 410810 | 63.78 |
ANUP | EQ | 10-Mar-2023 | 1079.55 | 1079.00 | 1093.00 | 1050.00 | 1058.30 | 1062.60 | 1076.72 | 22942 | 247.02 | 3275 | 13479 | 58.75 |
ANURAS | EQ | 10-Mar-2023 | 742.65 | 736.35 | 763.40 | 735.55 | 744.60 | 747.15 | 748.28 | 372349 | 2786.20 | 7349 | 264700 | 71.09 |
APARINDS | EQ | 10-Mar-2023 | 2285.80 | 2286.00 | 2319.00 | 2258.00 | 2306.00 | 2304.60 | 2295.45 | 68787 | 1578.97 | 7552 | 23097 | 33.58 |
APCL | EQ | 10-Mar-2023 | 170.70 | 170.50 | 171.55 | 168.55 | 168.65 | 169.40 | 168.97 | 21597 | 36.49 | 366 | 19353 | 89.61 |
APCOTEXIND | EQ | 10-Mar-2023 | 446.60 | 446.10 | 457.95 | 446.10 | 455.90 | 454.30 | 453.25 | 58660 | 265.88 | 3839 | 29868 | 50.92 |
APEX | EQ | 10-Mar-2023 | 218.95 | 216.95 | 218.65 | 215.25 | 217.20 | 216.05 | 216.90 | 16396 | 35.56 | 1272 | 8190 | 49.95 |
APLAPOLLO | EQ | 10-Mar-2023 | 1210.70 | 1202.00 | 1219.40 | 1164.00 | 1190.00 | 1199.15 | 1188.85 | 664270 | 7897.17 | 42818 | 276325 | 41.60 |
APLLTD | EQ | 10-Mar-2023 | 504.90 | 504.50 | 509.00 | 494.00 | 498.75 | 498.95 | 499.90 | 92924 | 464.53 | 8498 | 34111 | 36.71 |
APOLLO | EQ | 10-Mar-2023 | 315.80 | 314.20 | 314.20 | 300.05 | 303.80 | 304.80 | 307.09 | 76096 | 233.69 | 1932 | 47921 | 62.97 |
APOLLOHOSP | EQ | 10-Mar-2023 | 4418.15 | 4399.70 | 4399.70 | 4291.65 | 4315.00 | 4317.25 | 4321.22 | 328154 | 14180.27 | 32670 | 75330 | 22.96 |
APOLLOPIPE | EQ | 10-Mar-2023 | 546.30 | 546.30 | 565.95 | 528.00 | 556.60 | 556.05 | 555.22 | 118306 | 656.86 | 6522 | 45605 | 38.55 |
APOLLOTYRE | EQ | 10-Mar-2023 | 314.20 | 313.35 | 313.35 | 306.10 | 312.60 | 312.00 | 310.12 | 2162817 | 6707.33 | 32638 | 703689 | 32.54 |
APOLSINHOT | EQ | 10-Mar-2023 | 1101.75 | 1101.75 | 1116.80 | 1076.00 | 1095.00 | 1088.05 | 1083.31 | 3070 | 33.26 | 136 | 2212 | 72.05 |
APTECHT | EQ | 10-Mar-2023 | 337.50 | 337.05 | 337.05 | 328.60 | 331.00 | 331.05 | 330.98 | 105960 | 350.71 | 4106 | 66649 | 62.90 |
APTUS | EQ | 10-Mar-2023 | 245.35 | 247.70 | 274.70 | 243.00 | 248.35 | 250.95 | 263.02 | 7683174 | 20208.62 | 83298 | 425978 | 5.54 |
ARCHIDPLY | EQ | 10-Mar-2023 | 59.00 | 58.20 | 58.95 | 57.55 | 58.75 | 58.25 | 58.15 | 11014 | 6.40 | 256 | 6080 | 55.20 |
ARCHIES | EQ | 10-Mar-2023 | 19.80 | 19.80 | 19.80 | 19.45 | 19.45 | 19.45 | 19.52 | 22149 | 4.32 | 218 | 21376 | 96.51 |
ARENTERP | EQ | 10-Mar-2023 | 34.15 | 35.40 | 35.40 | 33.05 | 33.60 | 33.75 | 33.94 | 4702 | 1.60 | 143 | 1796 | 38.20 |
ARHAM | SM | 10-Mar-2023 | 57.75 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 3000 | 1.76 | 1 | 3000 | 100.00 |
ARIES | EQ | 10-Mar-2023 | 171.20 | 172.00 | 177.95 | 170.75 | 175.00 | 175.15 | 174.76 | 192701 | 336.76 | 6934 | 61377 | 31.85 |
ARIHANTACA | SM | 10-Mar-2023 | 117.00 | 111.40 | 111.40 | 110.00 | 110.00 | 110.75 | 110.93 | 6400 | 7.10 | 4 | 6400 | 100.00 |
ARIHANTCAP | EQ | 10-Mar-2023 | 43.85 | 43.65 | 44.00 | 42.50 | 44.00 | 43.50 | 43.54 | 159107 | 69.27 | 546 | 127149 | 79.91 |
ARIHANTSUP | EQ | 10-Mar-2023 | 190.90 | 191.25 | 196.60 | 187.45 | 192.90 | 193.85 | 192.57 | 96820 | 186.45 | 2302 | 75993 | 78.49 |
ARISTO | SM | 10-Mar-2023 | 65.50 | 65.00 | 65.00 | 61.10 | 62.10 | 62.10 | 62.88 | 22400 | 14.08 | 14 | 16000 | 71.43 |
ARMANFIN | EQ | 10-Mar-2023 | 1340.65 | 1339.00 | 1360.75 | 1321.85 | 1330.00 | 1331.90 | 1337.43 | 4618 | 61.76 | 1019 | 2316 | 50.15 |
AROGRANITE | EQ | 10-Mar-2023 | 42.65 | 42.45 | 43.00 | 41.80 | 42.35 | 42.55 | 42.63 | 10640 | 4.54 | 94 | 6473 | 60.84 |
ARROWGREEN | EQ | 10-Mar-2023 | 213.90 | 224.55 | 224.55 | 220.05 | 224.55 | 224.55 | 224.47 | 50273 | 112.85 | 295 | 26607 | 52.93 |
ARSHIYA | EQ | 10-Mar-2023 | 8.25 | 8.20 | 8.30 | 7.85 | 7.85 | 7.85 | 7.90 | 1510763 | 119.42 | 843 | 749650 | 49.62 |
ARTEMISMED | EQ | 10-Mar-2023 | 64.15 | 64.05 | 67.90 | 62.20 | 65.20 | 65.80 | 66.02 | 111859 | 73.85 | 1577 | 59132 | 52.86 |
ARTNIRMAN | EQ | 10-Mar-2023 | 58.50 | 58.50 | 61.20 | 56.45 | 60.75 | 60.85 | 59.99 | 20842 | 12.50 | 207 | 7638 | 36.65 |
ARVEE | EQ | 10-Mar-2023 | 93.00 | 92.00 | 94.00 | 90.00 | 90.30 | 91.70 | 93.20 | 583 | 0.54 | 17 | 455 | 78.04 |
ARVIND | EQ | 10-Mar-2023 | 91.25 | 90.20 | 91.45 | 88.50 | 90.50 | 90.00 | 89.88 | 1100329 | 989.02 | 8433 | 489194 | 44.46 |
ARVINDFASN | EQ | 10-Mar-2023 | 272.80 | 277.50 | 277.50 | 265.85 | 268.30 | 267.35 | 270.38 | 161037 | 435.40 | 6422 | 60014 | 37.27 |
ARVSMART | EQ | 10-Mar-2023 | 266.85 | 266.85 | 267.00 | 258.20 | 260.55 | 260.85 | 261.74 | 11727 | 30.69 | 703 | 5597 | 47.73 |
ASAHIINDIA | EQ | 10-Mar-2023 | 488.85 | 486.00 | 488.30 | 478.90 | 482.00 | 481.70 | 482.95 | 29812 | 143.98 | 3213 | 14749 | 49.47 |
ASAHISONG | EQ | 10-Mar-2023 | 184.90 | 184.00 | 191.00 | 184.00 | 186.60 | 188.40 | 187.89 | 20776 | 39.04 | 776 | 12439 | 59.87 |
ASAL | EQ | 10-Mar-2023 | 304.30 | 305.00 | 305.00 | 297.00 | 300.85 | 298.95 | 299.32 | 14666 | 43.90 | 1096 | 8765 | 59.76 |
ASALCBR | EQ | 10-Mar-2023 | 361.95 | 363.55 | 363.55 | 357.35 | 358.45 | 358.95 | 359.95 | 15318 | 55.14 | 1449 | 10002 | 65.30 |
ASHAPURMIN | EQ | 10-Mar-2023 | 107.20 | 107.00 | 109.55 | 106.00 | 107.95 | 107.80 | 107.88 | 194052 | 209.34 | 3149 | 97133 | 50.06 |
ASHIANA | EQ | 10-Mar-2023 | 146.20 | 146.20 | 148.00 | 144.05 | 145.50 | 145.90 | 145.88 | 15221 | 22.21 | 697 | 8624 | 56.66 |
ASHIMASYN | EQ | 10-Mar-2023 | 14.40 | 14.35 | 14.65 | 14.20 | 14.25 | 14.30 | 14.28 | 33372 | 4.77 | 256 | 24808 | 74.34 |
ASHOKA | EQ | 10-Mar-2023 | 78.45 | 77.35 | 80.60 | 76.80 | 80.00 | 80.15 | 79.51 | 1074135 | 854.04 | 5381 | 564001 | 52.51 |
ASHOKLEY | EQ | 10-Mar-2023 | 144.85 | 144.20 | 145.80 | 142.90 | 145.00 | 145.40 | 144.65 | 6039802 | 8736.39 | 43116 | 3331699 | 55.16 |
ASIANENE | EQ | 10-Mar-2023 | 80.40 | 81.75 | 85.50 | 81.00 | 83.55 | 83.85 | 83.80 | 401058 | 336.08 | 3953 | 243379 | 60.68 |
ASIANHOTNR | EQ | 10-Mar-2023 | 69.15 | 69.95 | 71.90 | 68.55 | 70.15 | 70.90 | 70.45 | 9327 | 6.57 | 410 | 4939 | 52.95 |
ASIANPAINT | EQ | 10-Mar-2023 | 2853.55 | 2844.00 | 2844.00 | 2807.00 | 2828.00 | 2830.20 | 2827.55 | 489978 | 13854.36 | 54387 | 234395 | 47.84 |
ASIANTILES | EQ | 10-Mar-2023 | 40.05 | 39.95 | 40.20 | 39.50 | 40.00 | 40.00 | 40.01 | 219375 | 87.76 | 1242 | 154169 | 70.28 |
ASMS | EQ | 10-Mar-2023 | 6.20 | 6.50 | 6.50 | 6.05 | 6.50 | 6.40 | 6.45 | 387350 | 24.97 | 401 | 235809 | 60.88 |
ASPINWALL | EQ | 10-Mar-2023 | 210.15 | 217.00 | 217.00 | 206.05 | 206.25 | 209.10 | 210.31 | 4095 | 8.61 | 152 | 3346 | 81.71 |
ASTEC | EQ | 10-Mar-2023 | 1401.80 | 1397.70 | 1400.15 | 1365.00 | 1365.00 | 1370.70 | 1381.53 | 4587 | 63.37 | 1316 | 2565 | 55.92 |
ASTERDM | EQ | 10-Mar-2023 | 230.40 | 229.20 | 233.50 | 227.30 | 232.75 | 231.20 | 231.29 | 197618 | 457.07 | 10794 | 72348 | 36.61 |
ASTRAL | EQ | 10-Mar-2023 | 1922.20 | 1912.10 | 1924.50 | 1887.55 | 1905.10 | 1904.95 | 1907.17 | 594922 | 11346.19 | 28813 | 409855 | 68.89 |
ASTRAMICRO | EQ | 10-Mar-2023 | 260.65 | 258.05 | 261.05 | 256.35 | 257.00 | 257.55 | 258.40 | 198177 | 512.08 | 3950 | 120015 | 60.56 |
ASTRAZEN | EQ | 10-Mar-2023 | 3336.15 | 3320.35 | 3339.75 | 3276.55 | 3300.10 | 3314.55 | 3311.15 | 4972 | 164.63 | 944 | 3067 | 61.69 |
ASTRON | EQ | 10-Mar-2023 | 24.75 | 25.05 | 25.45 | 24.00 | 25.45 | 25.35 | 25.04 | 34058 | 8.53 | 328 | 22557 | 66.23 |
ATALREAL | SM | 10-Mar-2023 | 75.50 | 78.00 | 78.00 | 74.00 | 74.00 | 74.00 | 75.15 | 134400 | 101.00 | 18 | 14400 | 10.71 |
ATFL | EQ | 10-Mar-2023 | 882.45 | 886.90 | 893.00 | 871.10 | 872.75 | 879.55 | 884.92 | 3246 | 28.72 | 753 | 1270 | 39.13 |
ATGL | EQ | 10-Mar-2023 | 904.40 | 910.00 | 949.60 | 865.55 | 949.60 | 949.60 | 937.48 | 2504584 | 23480.04 | 51157 | 933393 | 37.27 |
ATLANTA | BE | 10-Mar-2023 | 11.10 | 11.00 | 11.65 | 10.55 | 11.65 | 11.15 | 11.24 | 24233 | 2.72 | 91 | - | - |
ATUL | EQ | 10-Mar-2023 | 6953.80 | 6940.00 | 7049.50 | 6890.00 | 6981.25 | 6993.85 | 6989.17 | 47567 | 3324.54 | 6946 | 21878 | 45.99 |
ATULAUTO | EQ | 10-Mar-2023 | 355.30 | 353.00 | 353.70 | 345.00 | 346.15 | 346.25 | 348.42 | 178563 | 622.15 | 6927 | 61283 | 34.32 |
AUBANK | EQ | 10-Mar-2023 | 623.75 | 616.00 | 626.45 | 612.30 | 624.90 | 624.50 | 618.81 | 1421904 | 8798.93 | 25714 | 530966 | 37.34 |
AURDIS | SM | 10-Mar-2023 | 121.80 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 2.54 | 1 | 2000 | 100.00 |
AURIONPRO | EQ | 10-Mar-2023 | 337.60 | 337.25 | 341.95 | 333.75 | 341.20 | 339.90 | 337.88 | 11161 | 37.71 | 1065 | 6983 | 62.57 |
AUROPHARMA | EQ | 10-Mar-2023 | 457.50 | 455.00 | 455.50 | 445.65 | 453.75 | 453.50 | 451.61 | 924012 | 4172.92 | 26513 | 409508 | 44.32 |
AURUM | EQ | 10-Mar-2023 | 112.30 | 112.00 | 113.00 | 110.00 | 111.25 | 111.00 | 111.33 | 51897 | 57.78 | 838 | 37675 | 72.60 |
AURUMPP | E1 | 10-Mar-2023 | 57.85 | 56.05 | 57.25 | 54.95 | 56.30 | 55.80 | 55.72 | 3629 | 2.02 | 50 | 3168 | 87.30 |
AUSOMENT | EQ | 10-Mar-2023 | 65.75 | 64.25 | 65.40 | 63.00 | 63.20 | 63.70 | 64.26 | 1666 | 1.07 | 166 | 1169 | 70.17 |
AUTOAXLES | EQ | 10-Mar-2023 | 2432.05 | 2384.70 | 2455.25 | 2301.00 | 2313.10 | 2313.50 | 2335.01 | 20827 | 486.31 | 4982 | 7893 | 37.90 |
AUTOBEES | EQ | 10-Mar-2023 | 129.37 | 129.37 | 130.43 | 127.51 | 128.59 | 128.82 | 128.71 | 41353 | 53.23 | 1091 | 29452 | 71.22 |
AUTOIND | EQ | 10-Mar-2023 | 70.95 | 69.10 | 71.55 | 69.10 | 70.45 | 70.55 | 70.48 | 28188 | 19.87 | 539 | 20721 | 73.51 |
AVADHSUGAR | EQ | 10-Mar-2023 | 471.40 | 467.05 | 491.00 | 460.50 | 473.10 | 475.80 | 479.92 | 201625 | 967.64 | 10819 | 30157 | 14.96 |
AVANTIFEED | EQ | 10-Mar-2023 | 370.45 | 372.00 | 372.00 | 363.70 | 365.10 | 364.55 | 366.03 | 64919 | 237.62 | 3507 | 33771 | 52.02 |
AVONMORE | EQ | 10-Mar-2023 | 64.65 | 64.40 | 65.40 | 63.65 | 64.85 | 64.30 | 64.41 | 16869 | 10.86 | 373 | 12283 | 72.81 |
AVROIND | EQ | 10-Mar-2023 | 130.75 | 133.00 | 133.00 | 127.30 | 130.00 | 129.75 | 130.14 | 20973 | 27.29 | 1792 | 5257 | 25.07 |
AVTNPL | EQ | 10-Mar-2023 | 90.00 | 90.00 | 91.50 | 89.00 | 91.00 | 90.30 | 90.21 | 72424 | 65.34 | 1662 | 38839 | 53.63 |
AWHCL | EQ | 10-Mar-2023 | 258.65 | 258.90 | 263.00 | 256.05 | 263.00 | 261.25 | 259.43 | 44871 | 116.41 | 1608 | 30141 | 67.17 |
AWL | EQ | 10-Mar-2023 | 474.40 | 455.00 | 469.00 | 450.70 | 451.00 | 453.50 | 458.65 | 7471742 | 34268.95 | 133143 | 2316721 | 31.01 |
AXISBANK | EQ | 10-Mar-2023 | 867.80 | 859.60 | 861.60 | 845.50 | 851.00 | 851.90 | 852.90 | 11198583 | 95512.58 | 179679 | 6510640 | 58.14 |
AXISBNKETF | EQ | 10-Mar-2023 | 416.50 | 414.50 | 414.50 | 406.94 | 407.13 | 408.09 | 408.14 | 1847 | 7.54 | 109 | 1580 | 85.54 |
AXISBPSETF | EQ | 10-Mar-2023 | 10.74 | 10.72 | 10.76 | 10.72 | 10.75 | 10.74 | 10.75 | 58641 | 6.30 | 334 | 53531 | 91.29 |
AXISCADES | EQ | 10-Mar-2023 | 305.35 | 305.35 | 309.05 | 301.30 | 302.85 | 302.05 | 304.51 | 36419 | 110.90 | 977 | 23608 | 64.82 |
AXISCETF | EQ | 10-Mar-2023 | 73.00 | 72.80 | 72.80 | 72.25 | 72.65 | 72.58 | 72.52 | 342 | 0.25 | 26 | 338 | 98.83 |
AXISGOLD | EQ | 10-Mar-2023 | 47.35 | 47.79 | 47.80 | 47.36 | 47.46 | 47.64 | 47.58 | 62374 | 29.68 | 991 | 36725 | 58.88 |
AXISHCETF | EQ | 10-Mar-2023 | 75.56 | 75.68 | 75.68 | 74.80 | 74.88 | 74.98 | 75.08 | 4661 | 3.50 | 75 | 3497 | 75.03 |
AXISILVER | EQ | 10-Mar-2023 | 63.36 | 63.98 | 64.99 | 62.81 | 64.99 | 64.71 | 63.54 | 3149 | 2.00 | 65 | 1619 | 51.41 |
AXISNIFTY | EQ | 10-Mar-2023 | 187.33 | 185.91 | 185.91 | 184.61 | 185.50 | 185.61 | 185.35 | 5241 | 9.71 | 199 | 4640 | 88.53 |
AXISTECETF | EQ | 10-Mar-2023 | 307.64 | 304.56 | 305.79 | 303.31 | 304.99 | 304.99 | 304.54 | 1450 | 4.42 | 78 | 969 | 66.83 |
AXITA | EQ | 10-Mar-2023 | 53.70 | 53.50 | 54.00 | 53.00 | 53.50 | 53.55 | 53.51 | 419694 | 224.60 | 1931 | 268526 | 63.98 |
AYMSYNTEX | EQ | 10-Mar-2023 | 61.20 | 61.25 | 66.50 | 59.90 | 60.00 | 60.65 | 62.27 | 113453 | 70.65 | 1050 | 70200 | 61.88 |
BAFNAPH | BE | 10-Mar-2023 | 91.80 | 94.00 | 94.00 | 88.50 | 88.50 | 88.75 | 89.62 | 1726 | 1.55 | 41 | - | - |
BAGFILMS | EQ | 10-Mar-2023 | 4.55 | 4.55 | 4.60 | 4.40 | 4.55 | 4.50 | 4.49 | 115152 | 5.17 | 161 | 73132 | 63.51 |
BAHETI | SM | 10-Mar-2023 | 82.55 | 83.90 | 85.25 | 81.05 | 85.25 | 85.25 | 83.45 | 63000 | 52.57 | 20 | 57000 | 90.48 |
BAIDFIN | EQ | 10-Mar-2023 | 38.10 | 38.40 | 38.50 | 37.95 | 38.30 | 38.10 | 38.23 | 117477 | 44.91 | 476 | 6205 | 5.28 |
BAJAJ-AUTO | EQ | 10-Mar-2023 | 3813.50 | 3830.00 | 3845.40 | 3798.00 | 3821.00 | 3821.90 | 3821.11 | 530973 | 20289.08 | 46345 | 268575 | 50.58 |
BAJAJCON | EQ | 10-Mar-2023 | 163.45 | 163.70 | 163.95 | 161.00 | 161.70 | 161.60 | 162.42 | 82654 | 134.25 | 2292 | 38005 | 45.98 |
BAJAJELEC | EQ | 10-Mar-2023 | 1096.10 | 1095.00 | 1098.00 | 1080.00 | 1086.00 | 1084.65 | 1089.71 | 45830 | 499.41 | 4831 | 8215 | 17.92 |
BAJAJFINSV | EQ | 10-Mar-2023 | 1352.55 | 1340.00 | 1342.00 | 1321.05 | 1329.40 | 1328.85 | 1330.73 | 1389890 | 18495.69 | 70272 | 460954 | 33.16 |
BAJAJHCARE | EQ | 10-Mar-2023 | 349.25 | 348.80 | 349.00 | 340.05 | 344.90 | 342.50 | 344.31 | 19250 | 66.28 | 1152 | 10563 | 54.87 |
BAJAJHIND | EQ | 10-Mar-2023 | 13.75 | 13.55 | 14.20 | 13.40 | 13.85 | 13.80 | 13.90 | 10798951 | 1500.90 | 10953 | 3235989 | 29.97 |
BAJAJHLDNG | EQ | 10-Mar-2023 | 6254.25 | 6205.60 | 6205.60 | 6044.70 | 6090.00 | 6066.20 | 6088.62 | 28529 | 1737.02 | 7918 | 13273 | 46.52 |
BAJFINANCE | EQ | 10-Mar-2023 | 5901.30 | 5865.00 | 5887.40 | 5781.00 | 5869.00 | 5874.15 | 5844.20 | 770861 | 45050.67 | 100000 | 305855 | 39.68 |
BALAJITELE | EQ | 10-Mar-2023 | 43.40 | 43.70 | 43.70 | 41.65 | 42.50 | 42.40 | 42.40 | 72360 | 30.68 | 1102 | 42474 | 58.70 |
BALAMINES | EQ | 10-Mar-2023 | 2274.25 | 2267.00 | 2285.00 | 2224.00 | 2260.00 | 2260.90 | 2255.77 | 46716 | 1053.80 | 5755 | 21354 | 45.71 |
BALAXI | EQ | 10-Mar-2023 | 555.25 | 526.05 | 544.50 | 526.05 | 544.50 | 539.75 | 539.74 | 294 | 1.59 | 58 | 210 | 71.43 |
BALKRISHNA | EQ | 10-Mar-2023 | 31.10 | 30.45 | 32.65 | 30.45 | 31.10 | 31.15 | 31.85 | 25572 | 8.14 | 419 | 8286 | 32.40 |
BALKRISIND | EQ | 10-Mar-2023 | 1982.65 | 1970.00 | 2034.50 | 1956.55 | 2019.70 | 2025.65 | 1985.75 | 1084600 | 21537.49 | 28108 | 838591 | 77.32 |
BALLARPUR | BZ | 10-Mar-2023 | 0.80 | 0.80 | 0.85 | 0.75 | 0.80 | 0.80 | 0.82 | 741860 | 6.08 | 181 | - | - |
BALMLAWRIE | EQ | 10-Mar-2023 | 115.60 | 116.00 | 116.00 | 114.75 | 116.00 | 115.45 | 115.40 | 59088 | 68.19 | 1827 | 36990 | 62.60 |
BALPHARMA | EQ | 10-Mar-2023 | 75.05 | 75.35 | 75.50 | 72.20 | 72.95 | 72.50 | 73.51 | 14406 | 10.59 | 444 | 9672 | 67.14 |
BALRAMCHIN | EQ | 10-Mar-2023 | 396.75 | 393.00 | 405.40 | 390.65 | 400.90 | 399.35 | 399.77 | 2848539 | 11387.70 | 29756 | 575547 | 20.20 |
BANARBEADS | EQ | 10-Mar-2023 | 82.85 | 82.80 | 84.30 | 81.50 | 84.00 | 83.35 | 82.73 | 11391 | 9.42 | 694 | 2488 | 21.84 |
BANARISUG | EQ | 10-Mar-2023 | 2857.35 | 2858.30 | 2873.90 | 2809.90 | 2810.00 | 2816.75 | 2845.95 | 817 | 23.25 | 284 | 394 | 48.23 |
BANCOINDIA | EQ | 10-Mar-2023 | 243.10 | 242.00 | 249.40 | 237.00 | 248.50 | 248.10 | 245.75 | 239002 | 587.34 | 8558 | 115992 | 48.53 |
BANDHANBNK | EQ | 10-Mar-2023 | 226.85 | 224.80 | 225.70 | 220.30 | 224.80 | 224.85 | 223.39 | 6411858 | 14323.73 | 51299 | 1947913 | 30.38 |
BANG | EQ | 10-Mar-2023 | 40.30 | 41.00 | 41.00 | 38.70 | 39.05 | 40.25 | 40.10 | 11737 | 4.71 | 196 | 8179 | 69.69 |
BANKA | EQ | 10-Mar-2023 | 79.10 | 78.00 | 78.00 | 76.00 | 76.10 | 76.50 | 76.71 | 6688 | 5.13 | 170 | 4056 | 60.65 |
BANKBARODA | EQ | 10-Mar-2023 | 171.55 | 170.70 | 170.70 | 166.05 | 167.80 | 167.80 | 167.63 | 18452431 | 30931.88 | 68563 | 5026212 | 27.24 |
BANKBEES | EQ | 10-Mar-2023 | 417.13 | 415.19 | 415.19 | 408.84 | 410.00 | 410.00 | 410.20 | 763977 | 3133.81 | 15260 | 498126 | 65.20 |
BANKINDIA | EQ | 10-Mar-2023 | 79.35 | 79.00 | 79.00 | 75.50 | 76.60 | 76.25 | 77.17 | 10309135 | 7955.99 | 40532 | 3292629 | 31.94 |
BANSWRAS | EQ | 10-Mar-2023 | 134.10 | 133.15 | 139.05 | 132.05 | 138.00 | 137.85 | 136.75 | 35004 | 47.87 | 938 | 20623 | 58.92 |
BARBEQUE | EQ | 10-Mar-2023 | 712.30 | 710.00 | 715.00 | 705.05 | 715.00 | 710.75 | 709.33 | 13744 | 97.49 | 1440 | 5769 | 41.97 |
BASF | EQ | 10-Mar-2023 | 2410.40 | 2401.00 | 2402.25 | 2328.60 | 2335.00 | 2340.90 | 2359.18 | 13470 | 317.78 | 2103 | 9775 | 72.57 |
BASML | EQ | 10-Mar-2023 | 42.10 | 42.20 | 43.45 | 41.05 | 42.90 | 42.80 | 42.34 | 82668 | 35.00 | 666 | 62134 | 75.16 |
BATAINDIA | EQ | 10-Mar-2023 | 1421.00 | 1405.00 | 1422.20 | 1396.60 | 1416.25 | 1420.00 | 1412.88 | 332215 | 4693.81 | 18430 | 86154 | 25.93 |
BAYERCROP | EQ | 10-Mar-2023 | 4142.10 | 4163.90 | 4174.00 | 4106.00 | 4120.00 | 4131.25 | 4128.85 | 8339 | 344.30 | 2127 | 4987 | 59.80 |
BBETF0432 | EQ | 10-Mar-2023 | 1036.76 | 1036.10 | 1039.94 | 1035.50 | 1039.47 | 1039.91 | 1037.33 | 5881 | 61.01 | 428 | 5020 | 85.36 |
BBL | EQ | 10-Mar-2023 | 2672.10 | 2689.95 | 2725.00 | 2662.80 | 2665.10 | 2672.95 | 2689.13 | 5826 | 156.67 | 2123 | 2009 | 34.48 |
BBOX | EQ | 10-Mar-2023 | 102.90 | 102.90 | 103.90 | 99.05 | 100.50 | 100.85 | 101.67 | 64038 | 65.11 | 619 | 57793 | 90.25 |
BBTC | EQ | 10-Mar-2023 | 890.65 | 887.65 | 890.00 | 862.00 | 874.50 | 874.80 | 867.83 | 109755 | 952.49 | 2739 | 90488 | 82.45 |
BBTCL | EQ | 10-Mar-2023 | 221.85 | 225.30 | 229.00 | 222.10 | 224.00 | 223.10 | 223.98 | 3111 | 6.97 | 759 | 642 | 20.64 |
BCG | EQ | 10-Mar-2023 | 21.60 | 21.40 | 21.50 | 21.10 | 21.15 | 21.20 | 21.28 | 12629703 | 2687.15 | 17102 | 5178165 | 41.00 |
BCLIND | EQ | 10-Mar-2023 | 447.25 | 444.00 | 467.00 | 437.55 | 447.20 | 443.70 | 452.46 | 252651 | 1143.16 | 10659 | 70634 | 27.96 |
BCONCEPTS | EQ | 10-Mar-2023 | 230.00 | 230.00 | 230.05 | 220.65 | 225.00 | 222.05 | 225.74 | 8085 | 18.25 | 173 | 7135 | 88.25 |
BCP | EQ | 10-Mar-2023 | 4.50 | 4.50 | 4.55 | 4.10 | 4.45 | 4.40 | 4.40 | 248448 | 10.94 | 379 | 182163 | 73.32 |
BDL | EQ | 10-Mar-2023 | 938.95 | 929.70 | 937.00 | 915.55 | 921.60 | 919.95 | 922.37 | 602157 | 5554.14 | 24520 | 189011 | 31.39 |
BEARDSELL | EQ | 10-Mar-2023 | 21.95 | 21.95 | 22.30 | 21.60 | 21.95 | 21.70 | 21.85 | 12202 | 2.67 | 106 | 10836 | 88.81 |
BECTORFOOD | EQ | 10-Mar-2023 | 540.80 | 536.00 | 574.70 | 535.95 | 562.00 | 562.10 | 563.71 | 1194763 | 6735.06 | 37449 | 404045 | 33.82 |
BEDMUTHA | EQ | 10-Mar-2023 | 53.90 | 53.90 | 54.85 | 51.80 | 51.80 | 53.00 | 53.34 | 5472 | 2.92 | 165 | 3714 | 67.87 |
BEL | EQ | 10-Mar-2023 | 95.45 | 94.30 | 95.50 | 93.55 | 95.00 | 94.90 | 94.82 | 9620249 | 9122.04 | 34749 | 4662430 | 48.46 |
BEML | EQ | 10-Mar-2023 | 1180.75 | 1178.05 | 1182.05 | 1167.25 | 1173.00 | 1169.70 | 1172.41 | 73923 | 866.68 | 9052 | 32651 | 44.17 |
BEPL | EQ | 10-Mar-2023 | 103.70 | 103.90 | 104.10 | 102.25 | 103.40 | 102.90 | 103.21 | 191596 | 197.75 | 3054 | 110196 | 57.51 |
BERGEPAINT | EQ | 10-Mar-2023 | 590.10 | 589.95 | 591.00 | 580.10 | 589.90 | 589.10 | 586.31 | 537767 | 3153.01 | 23636 | 136970 | 25.47 |
BESTAGRO | EQ | 10-Mar-2023 | 1101.85 | 1101.85 | 1103.65 | 1092.00 | 1101.50 | 1100.60 | 1099.91 | 41598 | 457.54 | 3423 | 19983 | 48.04 |
BETA | SM | 10-Mar-2023 | 665.00 | 693.00 | 693.00 | 675.00 | 675.00 | 675.00 | 682.08 | 1200 | 8.18 | 6 | 800 | 66.67 |
BEWLTD | SM | 10-Mar-2023 | 631.00 | 631.00 | 640.00 | 631.00 | 640.00 | 640.00 | 637.79 | 1250 | 7.97 | 5 | 1000 | 80.00 |
BFINVEST | EQ | 10-Mar-2023 | 412.50 | 410.00 | 412.95 | 402.95 | 412.00 | 409.90 | 407.67 | 17569 | 71.62 | 1205 | 8643 | 49.19 |
BFUTILITIE | EQ | 10-Mar-2023 | 350.20 | 347.55 | 347.55 | 339.90 | 341.00 | 342.50 | 342.84 | 101037 | 346.40 | 4712 | 49301 | 48.79 |
BGRENERGY | EQ | 10-Mar-2023 | 55.25 | 54.40 | 56.30 | 53.95 | 55.00 | 54.40 | 54.88 | 159530 | 87.55 | 2030 | 60958 | 38.21 |
BHAGCHEM | EQ | 10-Mar-2023 | 1233.55 | 1245.00 | 1260.00 | 1221.75 | 1259.00 | 1251.85 | 1244.50 | 8658 | 107.75 | 585 | 7107 | 82.09 |
BHAGERIA | EQ | 10-Mar-2023 | 137.80 | 136.50 | 140.20 | 136.50 | 137.70 | 138.35 | 138.19 | 15758 | 21.78 | 869 | 6274 | 39.81 |
BHAGYANGR | EQ | 10-Mar-2023 | 49.05 | 48.40 | 49.55 | 48.40 | 48.95 | 48.90 | 48.91 | 35538 | 17.38 | 302 | 32033 | 90.14 |
BHANDARI | EQ | 10-Mar-2023 | 4.75 | 4.75 | 4.80 | 4.55 | 4.70 | 4.60 | 4.66 | 133457 | 6.22 | 403 | 99372 | 74.46 |
BHARATFORG | EQ | 10-Mar-2023 | 825.20 | 822.00 | 823.55 | 814.30 | 820.90 | 820.90 | 819.29 | 618539 | 5067.66 | 20027 | 176902 | 28.60 |
BHARATGEAR | EQ | 10-Mar-2023 | 118.90 | 119.45 | 120.00 | 117.20 | 119.80 | 118.10 | 118.77 | 38753 | 46.03 | 853 | 17849 | 46.06 |
BHARATRAS | EQ | 10-Mar-2023 | 8627.20 | 8607.20 | 8627.20 | 8550.00 | 8555.30 | 8565.00 | 8578.29 | 1082 | 92.82 | 292 | 868 | 80.22 |
BHARATWIRE | EQ | 10-Mar-2023 | 112.20 | 111.10 | 115.05 | 110.00 | 112.25 | 112.95 | 112.94 | 378045 | 426.98 | 5304 | 186515 | 49.34 |
BHARTIARTL | EQ | 10-Mar-2023 | 773.40 | 773.00 | 778.95 | 768.20 | 772.60 | 773.75 | 773.40 | 4113931 | 31816.95 | 106500 | 2497385 | 60.71 |
BHEL | EQ | 10-Mar-2023 | 77.40 | 76.00 | 78.20 | 75.75 | 76.80 | 77.00 | 76.93 | 17430705 | 13408.69 | 41113 | 2575889 | 14.78 |
BIGBLOC | EQ | 10-Mar-2023 | 142.90 | 141.75 | 145.80 | 137.20 | 144.80 | 142.10 | 141.86 | 115713 | 164.15 | 1999 | 43838 | 37.89 |
BIKAJI | EQ | 10-Mar-2023 | 369.00 | 363.05 | 370.05 | 360.95 | 366.15 | 367.30 | 365.41 | 101570 | 371.15 | 6295 | 44841 | 44.15 |
BIL | EQ | 10-Mar-2023 | 195.70 | 196.00 | 197.75 | 191.10 | 191.90 | 192.20 | 192.96 | 1500 | 2.89 | 150 | 678 | 45.20 |
BINANIIND | EQ | 10-Mar-2023 | 17.40 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 12524 | 2.39 | 17 | 12524 | 100.00 |
BINDALAGRO | EQ | 10-Mar-2023 | 19.65 | 19.90 | 19.95 | 19.40 | 19.70 | 19.60 | 19.69 | 218688 | 43.06 | 2402 | 145884 | 66.71 |
BIOCON | EQ | 10-Mar-2023 | 223.85 | 223.60 | 224.70 | 220.40 | 223.95 | 223.75 | 222.45 | 3829349 | 8518.30 | 30019 | 2310941 | 60.35 |
BIOFILCHEM | EQ | 10-Mar-2023 | 44.90 | 45.80 | 45.80 | 44.10 | 44.15 | 44.30 | 44.59 | 9250 | 4.12 | 297 | 5244 | 56.69 |
BIRET | RR | 10-Mar-2023 | 266.41 | 262.40 | 268.27 | 262.40 | 264.50 | 264.24 | 264.58 | 72068 | 190.68 | 1947 | 58856 | 81.67 |
BIRLACABLE | EQ | 10-Mar-2023 | 133.35 | 132.05 | 132.70 | 130.30 | 131.35 | 131.20 | 131.45 | 61559 | 80.92 | 1290 | 26616 | 43.24 |
BIRLACORPN | EQ | 10-Mar-2023 | 896.85 | 899.85 | 899.85 | 876.10 | 884.00 | 881.60 | 888.13 | 94968 | 843.44 | 11746 | 28431 | 29.94 |
BIRLAMONEY | EQ | 10-Mar-2023 | 54.25 | 53.25 | 54.35 | 53.25 | 53.90 | 53.85 | 53.92 | 11539 | 6.22 | 304 | 7079 | 61.35 |
BIRLATYRE | BE | 10-Mar-2023 | 5.05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 161227 | 8.55 | 250 | - | - |
BKMINDST | BZ | 10-Mar-2023 | 1.00 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | 0.98 | 40539 | 0.40 | 57 | - | - |
BLBLIMITED | EQ | 10-Mar-2023 | 23.20 | 22.80 | 23.60 | 22.75 | 23.30 | 23.20 | 23.12 | 17350 | 4.01 | 272 | 11154 | 64.29 |
BLISSGVS | EQ | 10-Mar-2023 | 79.95 | 79.65 | 79.80 | 77.00 | 78.10 | 77.85 | 78.39 | 117981 | 92.49 | 1500 | 66016 | 55.95 |
BLKASHYAP | EQ | 10-Mar-2023 | 28.75 | 28.55 | 28.75 | 28.00 | 28.10 | 28.30 | 28.45 | 153623 | 43.71 | 1099 | 130887 | 85.20 |
BLS | EQ | 10-Mar-2023 | 162.25 | 160.80 | 163.90 | 159.40 | 162.50 | 163.35 | 162.06 | 1204031 | 1951.20 | 57696 | 259438 | 21.55 |
BLUEDART | EQ | 10-Mar-2023 | 6050.05 | 6079.00 | 6116.00 | 6003.00 | 6112.00 | 6102.25 | 6085.43 | 11342 | 690.21 | 2975 | 6554 | 57.79 |
BLUESTARCO | EQ | 10-Mar-2023 | 1513.70 | 1514.50 | 1535.00 | 1507.00 | 1518.80 | 1517.50 | 1522.60 | 111408 | 1696.30 | 14080 | 32685 | 29.34 |
BODALCHEM | EQ | 10-Mar-2023 | 67.00 | 66.05 | 66.90 | 65.25 | 66.20 | 65.95 | 65.79 | 188474 | 124.00 | 3505 | 102141 | 54.19 |
BOHRAIND | EQ | 10-Mar-2023 | 121.35 | 120.00 | 120.00 | 115.30 | 115.30 | 115.30 | 115.51 | 1299 | 1.50 | 15 | 1150 | 88.53 |
BOMDYEING | EQ | 10-Mar-2023 | 68.10 | 67.60 | 67.75 | 66.85 | 67.45 | 67.25 | 67.18 | 357865 | 240.41 | 2413 | 168587 | 47.11 |
BOROLTD | EQ | 10-Mar-2023 | 340.00 | 343.70 | 343.70 | 330.80 | 333.05 | 332.65 | 334.47 | 46738 | 156.32 | 2927 | 22850 | 48.89 |
BORORENEW | EQ | 10-Mar-2023 | 476.55 | 471.55 | 473.00 | 464.70 | 469.00 | 469.10 | 469.97 | 152204 | 715.32 | 8514 | 39794 | 26.15 |
BOSCHLTD | EQ | 10-Mar-2023 | 18470.85 | 18350.00 | 18481.70 | 18052.20 | 18296.15 | 18389.30 | 18310.98 | 29144 | 5336.55 | 9443 | 9129 | 31.32 |
BPCL | EQ | 10-Mar-2023 | 324.85 | 325.00 | 327.90 | 320.55 | 325.50 | 326.05 | 325.05 | 1758519 | 5716.07 | 28600 | 513623 | 29.21 |
BPL | EQ | 10-Mar-2023 | 59.95 | 60.95 | 60.95 | 59.15 | 60.25 | 59.55 | 59.57 | 32481 | 19.35 | 591 | 21678 | 66.74 |
BRIGADE | EQ | 10-Mar-2023 | 467.40 | 466.75 | 470.70 | 462.05 | 463.50 | 463.55 | 464.47 | 95291 | 442.60 | 8318 | 55290 | 58.02 |
BRIGHT | SM | 10-Mar-2023 | 6.65 | 6.35 | 6.95 | 6.35 | 6.65 | 6.65 | 6.73 | 42000 | 2.83 | 14 | 30000 | 71.43 |
BRITANNIA | EQ | 10-Mar-2023 | 4291.70 | 4307.40 | 4361.75 | 4282.75 | 4310.00 | 4311.00 | 4317.86 | 367075 | 15849.78 | 32135 | 146103 | 39.80 |
BRITANNIA | N3 | 10-Mar-2023 | 29.34 | 29.22 | 29.30 | 29.22 | 29.24 | 29.24 | 29.24 | 2219 | 0.65 | 64 | 2219 | 100.00 |
BRNL | EQ | 10-Mar-2023 | 31.05 | 31.05 | 31.10 | 29.10 | 29.90 | 29.80 | 30.31 | 43912 | 13.31 | 410 | 31998 | 72.87 |
BROOKS | EQ | 10-Mar-2023 | 92.70 | 90.35 | 93.50 | 90.35 | 92.15 | 91.40 | 91.74 | 6395 | 5.87 | 450 | 4269 | 66.76 |
BSE | EQ | 10-Mar-2023 | 457.65 | 451.00 | 455.65 | 447.40 | 451.30 | 449.70 | 450.95 | 568081 | 2561.77 | 20943 | 284596 | 50.10 |
BSHSL | BE | 10-Mar-2023 | 229.75 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 9399 | 20.52 | 492 | - | - |
BSL | EQ | 10-Mar-2023 | 168.15 | 167.00 | 176.55 | 167.00 | 175.00 | 175.25 | 173.22 | 21218 | 36.75 | 359 | 17375 | 81.89 |
BSLGOLDETF | EQ | 10-Mar-2023 | 49.94 | 49.99 | 50.78 | 49.81 | 50.21 | 50.30 | 50.43 | 23028 | 11.61 | 294 | 14809 | 64.31 |
BSLNIFTY | EQ | 10-Mar-2023 | 19.80 | 19.99 | 19.99 | 19.51 | 19.63 | 19.60 | 19.61 | 56759 | 11.13 | 981 | 42089 | 74.15 |
BSLSENETFG | EQ | 10-Mar-2023 | 57.93 | 57.40 | 57.40 | 57.01 | 57.40 | 57.32 | 57.24 | 442 | 0.25 | 116 | 399 | 90.27 |
BSOFT | EQ | 10-Mar-2023 | 281.30 | 278.00 | 279.70 | 274.20 | 279.70 | 279.30 | 277.64 | 1023782 | 2842.46 | 19464 | 379057 | 37.03 |
BTML | EQ | 10-Mar-2023 | 180.05 | 173.05 | 179.65 | 169.85 | 172.60 | 171.45 | 172.90 | 358818 | 620.40 | 4767 | 177646 | 49.51 |
BURNPUR | EQ | 10-Mar-2023 | 4.55 | 4.60 | 4.60 | 4.30 | 4.45 | 4.45 | 4.47 | 111517 | 4.98 | 285 | 79257 | 71.07 |
BUTTERFLY | EQ | 10-Mar-2023 | 1307.60 | 1306.90 | 1310.95 | 1300.00 | 1304.00 | 1308.25 | 1303.25 | 1029 | 13.41 | 132 | 758 | 73.66 |
BVCL | EQ | 10-Mar-2023 | 25.55 | 25.55 | 26.15 | 25.00 | 25.10 | 25.50 | 25.59 | 7609 | 1.95 | 104 | 6469 | 85.02 |
BYKE | EQ | 10-Mar-2023 | 40.00 | 40.10 | 40.70 | 39.50 | 40.20 | 39.85 | 39.90 | 43034 | 17.17 | 464 | 23298 | 54.14 |
CADSYS | SM | 10-Mar-2023 | 48.30 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 0.92 | 1 | 2000 | 100.00 |
CALSOFT | EQ | 10-Mar-2023 | 14.20 | 14.50 | 14.50 | 13.50 | 14.30 | 14.10 | 14.07 | 43910 | 6.18 | 425 | 35565 | 81.00 |
CAMLINFINE | EQ | 10-Mar-2023 | 146.80 | 145.40 | 147.25 | 143.65 | 147.25 | 145.75 | 144.95 | 106016 | 153.67 | 3491 | 49314 | 46.52 |
CAMPUS | EQ | 10-Mar-2023 | 400.00 | 398.00 | 403.20 | 393.70 | 403.00 | 402.25 | 401.17 | 266098 | 1067.51 | 17525 | 124216 | 46.68 |
CAMS | EQ | 10-Mar-2023 | 2300.85 | 2286.00 | 2307.50 | 2278.95 | 2288.00 | 2291.80 | 2293.13 | 80302 | 1841.43 | 9178 | 54189 | 67.48 |
CANBK | EQ | 10-Mar-2023 | 310.35 | 306.50 | 307.00 | 295.40 | 298.80 | 298.20 | 298.89 | 9835952 | 29398.71 | 69216 | 1969826 | 20.03 |
CANFINHOME | EQ | 10-Mar-2023 | 568.50 | 565.00 | 565.00 | 550.85 | 558.50 | 557.10 | 556.37 | 369574 | 2056.21 | 11888 | 73129 | 19.79 |
CANTABIL | EQ | 10-Mar-2023 | 907.75 | 907.00 | 916.45 | 889.25 | 893.95 | 892.85 | 900.66 | 13063 | 117.65 | 1655 | 3595 | 27.52 |
CAPACITE | EQ | 10-Mar-2023 | 128.50 | 127.70 | 129.20 | 126.30 | 127.00 | 126.95 | 128.04 | 111600 | 142.89 | 2877 | 65114 | 58.35 |
CAPLIPOINT | EQ | 10-Mar-2023 | 663.15 | 663.15 | 663.30 | 656.20 | 658.90 | 659.10 | 659.43 | 30244 | 199.44 | 2614 | 17824 | 58.93 |
CAPTRUST | EQ | 10-Mar-2023 | 74.35 | 74.05 | 75.10 | 74.00 | 74.90 | 74.80 | 74.46 | 3880 | 2.89 | 66 | 3604 | 92.89 |
CARBORUNIV | EQ | 10-Mar-2023 | 999.45 | 995.00 | 1000.00 | 979.90 | 997.00 | 994.00 | 991.50 | 45236 | 448.52 | 6026 | 23782 | 52.57 |
CAREERP | EQ | 10-Mar-2023 | 174.25 | 173.00 | 187.75 | 170.25 | 179.00 | 178.60 | 180.01 | 492873 | 887.20 | 13580 | 177907 | 36.10 |
CARERATING | EQ | 10-Mar-2023 | 660.05 | 653.00 | 682.00 | 652.65 | 677.00 | 675.05 | 673.37 | 154756 | 1042.08 | 6577 | 90796 | 58.67 |
CARTRADE | EQ | 10-Mar-2023 | 465.45 | 465.50 | 465.50 | 453.00 | 454.80 | 454.45 | 456.80 | 104221 | 476.09 | 12104 | 61452 | 58.96 |
CARYSIL | EQ | 10-Mar-2023 | 562.40 | 573.40 | 573.40 | 546.60 | 554.75 | 551.70 | 559.43 | 87725 | 490.76 | 6093 | 24603 | 28.05 |
CASTROLIND | EQ | 10-Mar-2023 | 115.60 | 115.80 | 115.90 | 113.65 | 114.20 | 114.00 | 114.26 | 574352 | 656.24 | 6438 | 399339 | 69.53 |
CCHHL | EQ | 10-Mar-2023 | 7.00 | 7.15 | 7.35 | 6.90 | 7.05 | 7.05 | 7.10 | 33535 | 2.38 | 359 | 25750 | 76.79 |
CCL | EQ | 10-Mar-2023 | 579.95 | 581.85 | 593.00 | 566.80 | 579.00 | 579.95 | 576.03 | 238842 | 1375.79 | 13992 | 79903 | 33.45 |
CDSL | EQ | 10-Mar-2023 | 994.90 | 980.00 | 1007.30 | 980.00 | 1007.00 | 1002.80 | 993.68 | 260506 | 2588.59 | 19604 | 128593 | 49.36 |
CEATLTD | EQ | 10-Mar-2023 | 1427.15 | 1416.00 | 1454.80 | 1413.10 | 1440.45 | 1444.10 | 1437.13 | 46981 | 675.18 | 5218 | 11351 | 24.16 |
CELEBRITY | EQ | 10-Mar-2023 | 14.80 | 15.00 | 15.05 | 14.50 | 14.85 | 14.85 | 14.80 | 26642 | 3.94 | 315 | 20270 | 76.08 |
CENTENKA | EQ | 10-Mar-2023 | 371.05 | 368.95 | 381.35 | 368.60 | 372.50 | 371.85 | 373.72 | 25130 | 93.92 | 2009 | 14162 | 56.35 |
CENTEXT | EQ | 10-Mar-2023 | 9.10 | 9.30 | 9.30 | 9.10 | 9.20 | 9.15 | 9.16 | 34745 | 3.18 | 321 | 30813 | 88.68 |
CENTRALBK | EQ | 10-Mar-2023 | 26.70 | 26.40 | 26.50 | 26.05 | 26.45 | 26.30 | 26.26 | 3459886 | 908.43 | 6605 | 1171502 | 33.86 |
CENTRUM | EQ | 10-Mar-2023 | 21.10 | 21.10 | 21.45 | 20.95 | 21.35 | 21.30 | 21.21 | 77277 | 16.39 | 316 | 65634 | 84.93 |
CENTUM | EQ | 10-Mar-2023 | 565.60 | 565.05 | 568.75 | 533.00 | 543.00 | 544.00 | 545.09 | 41180 | 224.47 | 2531 | 29388 | 71.36 |
CENTURYPLY | EQ | 10-Mar-2023 | 507.40 | 502.80 | 508.50 | 502.80 | 504.35 | 505.85 | 505.61 | 44021 | 222.58 | 2878 | 20084 | 45.62 |
CENTURYTEX | EQ | 10-Mar-2023 | 637.70 | 631.90 | 642.75 | 617.15 | 640.00 | 640.20 | 632.66 | 232247 | 1469.32 | 17025 | 146828 | 63.22 |
CERA | EQ | 10-Mar-2023 | 6160.70 | 6160.65 | 6358.00 | 6111.05 | 6280.00 | 6296.70 | 6247.68 | 37811 | 2362.31 | 9139 | 13465 | 35.61 |
CEREBRAINT | EQ | 10-Mar-2023 | 10.65 | 10.20 | 10.40 | 10.15 | 10.15 | 10.15 | 10.17 | 555012 | 56.44 | 727 | 206384 | 37.19 |
CESC | EQ | 10-Mar-2023 | 71.30 | 71.25 | 71.45 | 70.75 | 70.90 | 70.90 | 71.00 | 1493886 | 1060.63 | 12281 | 776815 | 52.00 |
CGCL | EQ | 10-Mar-2023 | 672.25 | 666.05 | 672.95 | 657.20 | 660.05 | 661.15 | 663.29 | 69102 | 458.35 | 1622 | 9931 | 14.37 |
CGPOWER | EQ | 10-Mar-2023 | 297.05 | 295.85 | 302.00 | 294.00 | 296.40 | 297.35 | 298.92 | 2168497 | 6482.05 | 109236 | 1446141 | 66.69 |
CHALET | EQ | 10-Mar-2023 | 372.55 | 371.00 | 379.90 | 365.55 | 376.20 | 376.15 | 375.62 | 245677 | 922.81 | 14024 | 116312 | 47.34 |
CHAMBLFERT | EQ | 10-Mar-2023 | 290.20 | 288.40 | 288.40 | 283.70 | 286.95 | 286.30 | 286.26 | 424754 | 1215.91 | 8448 | 129427 | 30.47 |
CHEMBOND | EQ | 10-Mar-2023 | 260.25 | 256.00 | 259.45 | 251.10 | 253.00 | 253.20 | 256.13 | 7335 | 18.79 | 382 | 4786 | 65.25 |
CHEMCON | EQ | 10-Mar-2023 | 275.15 | 274.00 | 274.90 | 271.10 | 271.60 | 271.80 | 272.44 | 31592 | 86.07 | 1515 | 20700 | 65.52 |
CHEMFAB | EQ | 10-Mar-2023 | 263.45 | 266.85 | 266.85 | 259.00 | 265.50 | 263.95 | 262.91 | 8911 | 23.43 | 313 | 6029 | 67.66 |
CHEMPLASTS | EQ | 10-Mar-2023 | 391.70 | 391.00 | 392.00 | 384.60 | 387.00 | 388.15 | 388.71 | 67102 | 260.83 | 3148 | 31709 | 47.25 |
CHENNPETRO | EQ | 10-Mar-2023 | 245.55 | 244.00 | 255.65 | 242.75 | 245.40 | 245.25 | 248.89 | 2477828 | 6167.16 | 33230 | 889679 | 35.91 |
CHEVIOT | EQ | 10-Mar-2023 | 1094.00 | 1089.05 | 1089.55 | 1075.00 | 1084.10 | 1082.35 | 1082.51 | 966 | 10.46 | 195 | 720 | 74.53 |
CHOICEIN | EQ | 10-Mar-2023 | 263.60 | 265.15 | 265.15 | 259.00 | 259.00 | 262.40 | 260.93 | 79401 | 207.18 | 821 | 9173 | 11.55 |
CHOLAFIN | EQ | 10-Mar-2023 | 766.65 | 761.00 | 762.00 | 749.55 | 751.70 | 752.75 | 755.73 | 554915 | 4193.64 | 33347 | 240108 | 43.27 |
CHOLAHLDNG | EQ | 10-Mar-2023 | 569.75 | 574.75 | 577.60 | 566.45 | 571.95 | 571.40 | 572.32 | 15037 | 86.06 | 1891 | 7510 | 49.94 |
CIGNITITEC | EQ | 10-Mar-2023 | 769.85 | 762.00 | 793.20 | 751.55 | 778.00 | 782.05 | 779.87 | 173664 | 1354.36 | 9887 | 72002 | 41.46 |
CINELINE | EQ | 10-Mar-2023 | 102.25 | 102.25 | 106.55 | 101.25 | 105.25 | 105.05 | 104.00 | 54561 | 56.74 | 628 | 44354 | 81.29 |
CINEVISTA | EQ | 10-Mar-2023 | 11.15 | 11.40 | 11.40 | 11.00 | 11.05 | 11.10 | 11.16 | 13614 | 1.52 | 223 | 6377 | 46.84 |
CIPLA | EQ | 10-Mar-2023 | 881.75 | 879.15 | 884.60 | 871.30 | 881.60 | 881.20 | 879.10 | 1718841 | 15110.41 | 82072 | 1014211 | 59.01 |
CLEAN | EQ | 10-Mar-2023 | 1446.55 | 1441.00 | 1465.00 | 1416.00 | 1432.35 | 1442.75 | 1448.51 | 31663 | 458.64 | 4594 | 11941 | 37.71 |
CLEDUCATE | EQ | 10-Mar-2023 | 57.95 | 58.05 | 59.60 | 57.40 | 58.80 | 57.65 | 57.77 | 71764 | 41.46 | 502 | 61046 | 85.06 |
CLOUD | SM | 10-Mar-2023 | 805.90 | 765.60 | 832.90 | 765.60 | 765.60 | 765.60 | 774.52 | 77500 | 600.25 | 98 | 60000 | 77.42 |
CLSEL | EQ | 10-Mar-2023 | 176.80 | 175.90 | 182.80 | 173.30 | 176.80 | 176.70 | 177.79 | 303898 | 540.29 | 5975 | 83196 | 27.38 |
CMICABLES | EQ | 10-Mar-2023 | 15.10 | 15.55 | 15.55 | 15.00 | 15.45 | 15.45 | 15.30 | 16234 | 2.48 | 127 | 13182 | 81.20 |
CMMIPL | ST | 10-Mar-2023 | 4.05 | 4.25 | 4.25 | 3.90 | 4.25 | 4.15 | 4.11 | 111000 | 4.57 | 13 | 111000 | 100.00 |
CMNL | SM | 10-Mar-2023 | 49.95 | 47.55 | 48.30 | 47.00 | 48.00 | 48.00 | 47.64 | 39000 | 18.58 | 13 | 30000 | 76.92 |
CMRSL | SM | 10-Mar-2023 | 162.45 | 150.00 | 165.00 | 150.00 | 164.00 | 164.00 | 161.21 | 11200 | 18.06 | 6 | 9600 | 85.71 |
CMSINFO | EQ | 10-Mar-2023 | 290.45 | 290.45 | 294.05 | 287.65 | 289.65 | 291.60 | 290.89 | 76380 | 222.18 | 4091 | 38057 | 49.83 |
COALINDIA | EQ | 10-Mar-2023 | 224.80 | 222.95 | 225.30 | 221.45 | 224.20 | 224.35 | 223.78 | 3670173 | 8213.08 | 37458 | 1243682 | 33.89 |
COASTCORP | EQ | 10-Mar-2023 | 218.00 | 215.25 | 221.00 | 212.50 | 215.85 | 217.60 | 215.35 | 23882 | 51.43 | 796 | 13798 | 57.78 |
COCHINSHIP | EQ | 10-Mar-2023 | 470.25 | 468.00 | 471.85 | 461.55 | 470.50 | 467.75 | 465.85 | 138278 | 644.17 | 6299 | 52450 | 37.93 |
COFFEEDAY | EQ | 10-Mar-2023 | 36.10 | 35.95 | 36.10 | 35.55 | 35.85 | 35.85 | 35.78 | 882488 | 315.75 | 3119 | 439832 | 49.84 |
COFORGE | EQ | 10-Mar-2023 | 4255.35 | 4209.00 | 4239.85 | 4117.95 | 4130.00 | 4136.35 | 4140.12 | 356622 | 14764.59 | 43274 | 178144 | 49.95 |
COLPAL | EQ | 10-Mar-2023 | 1488.85 | 1480.90 | 1501.20 | 1478.10 | 1500.00 | 1497.10 | 1490.33 | 89786 | 1338.11 | 11330 | 39901 | 44.44 |
COMPINFO | EQ | 10-Mar-2023 | 15.95 | 15.80 | 16.20 | 15.70 | 15.90 | 15.85 | 15.91 | 172320 | 27.41 | 1356 | 115720 | 67.15 |
COMPUSOFT | EQ | 10-Mar-2023 | 17.00 | 17.10 | 17.60 | 16.90 | 16.95 | 17.00 | 17.16 | 29680 | 5.09 | 373 | 16866 | 56.83 |
CONCOR | EQ | 10-Mar-2023 | 594.85 | 592.50 | 592.50 | 584.25 | 585.45 | 585.10 | 586.93 | 1033672 | 6066.93 | 22729 | 677342 | 65.53 |
CONFIPET | EQ | 10-Mar-2023 | 64.10 | 63.60 | 65.70 | 63.45 | 64.85 | 64.90 | 64.41 | 764398 | 492.33 | 4706 | 418777 | 54.79 |
CONSOFINVT | EQ | 10-Mar-2023 | 113.20 | 113.20 | 113.80 | 111.65 | 113.40 | 113.00 | 113.09 | 383 | 0.43 | 28 | 236 | 61.62 |
CONSUMBEES | EQ | 10-Mar-2023 | 78.69 | 78.65 | 79.10 | 78.35 | 79.10 | 78.77 | 78.58 | 9841 | 7.73 | 281 | 6992 | 71.05 |
CONTROLPR | EQ | 10-Mar-2023 | 511.45 | 510.45 | 519.60 | 492.95 | 507.00 | 506.75 | 510.16 | 29009 | 147.99 | 2795 | 14111 | 48.64 |
COOLCAPS | SM | 10-Mar-2023 | 503.00 | 504.00 | 510.00 | 503.00 | 503.00 | 503.00 | 506.83 | 1500 | 7.60 | 6 | 1250 | 83.33 |
CORALFINAC | EQ | 10-Mar-2023 | 32.05 | 32.05 | 32.40 | 31.10 | 31.50 | 31.40 | 31.57 | 21271 | 6.71 | 389 | 13347 | 62.75 |
CORDSCABLE | EQ | 10-Mar-2023 | 69.30 | 69.30 | 73.35 | 67.85 | 71.10 | 70.95 | 71.20 | 192836 | 137.30 | 2229 | 94651 | 49.08 |
COROMANDEL | EQ | 10-Mar-2023 | 920.20 | 920.20 | 921.90 | 902.10 | 913.70 | 914.70 | 912.58 | 156616 | 1429.24 | 13948 | 72836 | 46.51 |
COSMOFIRST | EQ | 10-Mar-2023 | 653.55 | 653.10 | 659.00 | 643.85 | 650.90 | 654.05 | 650.55 | 43848 | 285.25 | 5946 | 10551 | 24.06 |
COUNCODOS | EQ | 10-Mar-2023 | 4.00 | 3.95 | 4.00 | 3.85 | 3.95 | 3.95 | 3.91 | 20727 | 0.81 | 359 | 17429 | 84.09 |
CPSEETF | EQ | 10-Mar-2023 | 40.44 | 40.90 | 40.95 | 40.02 | 40.60 | 40.54 | 40.37 | 2017727 | 814.50 | 3083 | 1807584 | 89.59 |
CRAFTSMAN | EQ | 10-Mar-2023 | 3302.15 | 3251.00 | 3298.90 | 3115.55 | 3152.00 | 3159.20 | 3149.25 | 122469 | 3856.85 | 21155 | 84828 | 69.26 |
CREATIVE | EQ | 10-Mar-2023 | 441.00 | 435.55 | 439.90 | 428.20 | 434.00 | 431.70 | 433.87 | 4091 | 17.75 | 228 | 3097 | 75.70 |
CREDITACC | EQ | 10-Mar-2023 | 940.25 | 940.00 | 980.00 | 934.90 | 946.00 | 944.05 | 963.19 | 224210 | 2159.57 | 15473 | 23880 | 10.65 |
CREDITACC | N1 | 10-Mar-2023 | 1005.00 | 1007.05 | 1007.05 | 1007.05 | 1007.05 | 1007.05 | 1007.05 | 153 | 1.54 | 2 | 153 | 100.00 |
CREDITACC | N3 | 10-Mar-2023 | 1011.99 | 1012.25 | 1012.50 | 1011.00 | 1011.00 | 1011.00 | 1012.28 | 515 | 5.21 | 9 | 515 | 100.00 |
CREST | EQ | 10-Mar-2023 | 170.20 | 170.25 | 172.00 | 168.00 | 170.00 | 169.85 | 169.94 | 3294 | 5.60 | 531 | 900 | 27.32 |
CRISIL | EQ | 10-Mar-2023 | 3328.10 | 3328.70 | 3381.65 | 3279.25 | 3315.00 | 3309.55 | 3311.51 | 18496 | 612.50 | 5976 | 5255 | 28.41 |
CROMPTON | EQ | 10-Mar-2023 | 300.45 | 297.30 | 300.20 | 294.55 | 297.90 | 297.65 | 297.70 | 919195 | 2736.40 | 18842 | 365815 | 39.80 |
CROWN | EQ | 10-Mar-2023 | 32.75 | 34.25 | 34.25 | 32.60 | 33.50 | 33.10 | 33.20 | 544 | 0.18 | 28 | 397 | 72.98 |
CSBBANK | EQ | 10-Mar-2023 | 238.50 | 237.90 | 237.90 | 232.15 | 236.05 | 234.70 | 233.93 | 143309 | 335.24 | 4626 | 73504 | 51.29 |
CSLFINANCE | EQ | 10-Mar-2023 | 227.30 | 224.35 | 229.00 | 219.00 | 229.00 | 225.55 | 224.85 | 9714 | 21.84 | 347 | 8139 | 83.79 |
CTE | EQ | 10-Mar-2023 | 52.05 | 51.85 | 52.05 | 50.50 | 50.65 | 50.95 | 51.32 | 11084 | 5.69 | 177 | 7881 | 71.10 |
CUB | EQ | 10-Mar-2023 | 140.25 | 139.95 | 139.95 | 137.05 | 137.95 | 138.05 | 138.06 | 5872986 | 8108.27 | 16431 | 4845085 | 82.50 |
CUBEXTUB | EQ | 10-Mar-2023 | 30.50 | 30.50 | 30.70 | 29.80 | 30.20 | 30.60 | 30.43 | 10796 | 3.29 | 175 | 9469 | 87.71 |
CUMMINSIND | EQ | 10-Mar-2023 | 1685.10 | 1673.95 | 1687.90 | 1643.95 | 1683.00 | 1680.95 | 1665.85 | 681029 | 11344.92 | 34884 | 359108 | 52.73 |
CUPID | EQ | 10-Mar-2023 | 253.70 | 256.00 | 256.00 | 250.00 | 251.80 | 252.25 | 252.62 | 23034 | 58.19 | 1496 | 10061 | 43.68 |
CYBERMEDIA | EQ | 10-Mar-2023 | 17.45 | 17.35 | 17.95 | 16.75 | 17.70 | 17.70 | 17.44 | 30099 | 5.25 | 324 | 14263 | 47.39 |
CYBERTECH | EQ | 10-Mar-2023 | 122.70 | 121.30 | 122.00 | 119.25 | 120.80 | 120.25 | 120.67 | 25806 | 31.14 | 844 | 16391 | 63.52 |
CYIENT | EQ | 10-Mar-2023 | 956.60 | 949.65 | 960.00 | 936.80 | 948.65 | 952.10 | 950.66 | 196125 | 1864.48 | 14267 | 116564 | 59.43 |
DAAWAT | EQ | 10-Mar-2023 | 103.75 | 103.00 | 103.65 | 99.90 | 101.00 | 100.65 | 101.11 | 1055692 | 1067.41 | 7303 | 526240 | 49.85 |
DABUR | EQ | 10-Mar-2023 | 526.65 | 525.00 | 531.00 | 524.05 | 530.00 | 529.95 | 528.79 | 909401 | 4808.78 | 14926 | 529804 | 58.26 |
DALBHARAT | EQ | 10-Mar-2023 | 1824.15 | 1824.00 | 1824.00 | 1793.25 | 1804.95 | 1800.00 | 1803.80 | 267751 | 4829.69 | 21680 | 120178 | 44.88 |
DALMIASUG | EQ | 10-Mar-2023 | 350.45 | 349.00 | 360.80 | 342.00 | 358.45 | 355.40 | 355.12 | 333497 | 1184.30 | 13601 | 39910 | 11.97 |
DAMODARIND | EQ | 10-Mar-2023 | 44.45 | 44.45 | 46.70 | 43.35 | 45.05 | 45.30 | 45.28 | 56844 | 25.74 | 440 | 41056 | 72.23 |
DANGEE | EQ | 10-Mar-2023 | 15.85 | 15.80 | 15.90 | 15.50 | 15.70 | 15.65 | 15.60 | 192247 | 30.00 | 511 | 152241 | 79.19 |
DATAMATICS | EQ | 10-Mar-2023 | 304.65 | 303.80 | 306.75 | 297.85 | 302.25 | 301.90 | 302.56 | 90576 | 274.05 | 3586 | 41877 | 46.23 |
DATAPATTNS | EQ | 10-Mar-2023 | 1325.45 | 1315.90 | 1338.70 | 1293.05 | 1325.00 | 1318.95 | 1315.99 | 96234 | 1266.43 | 9136 | 27671 | 28.75 |
DBCORP | EQ | 10-Mar-2023 | 100.45 | 100.20 | 101.75 | 98.45 | 99.95 | 100.25 | 100.23 | 99215 | 99.44 | 3981 | 60938 | 61.42 |
DBL | EQ | 10-Mar-2023 | 201.90 | 201.90 | 201.90 | 198.40 | 199.50 | 199.10 | 199.75 | 255261 | 509.89 | 4401 | 163145 | 63.91 |
DBOL | EQ | 10-Mar-2023 | 152.85 | 151.10 | 158.80 | 150.00 | 154.15 | 153.90 | 154.29 | 249234 | 384.55 | 5869 | 106106 | 42.57 |
DBREALTY | EQ | 10-Mar-2023 | 69.65 | 67.30 | 68.90 | 66.20 | 67.50 | 67.40 | 67.13 | 281095 | 188.71 | 2474 | 143659 | 51.11 |
DBSTOCKBRO | EQ | 10-Mar-2023 | 25.90 | 25.50 | 26.50 | 24.60 | 24.60 | 24.75 | 24.94 | 21979 | 5.48 | 349 | 15878 | 72.24 |
DCAL | EQ | 10-Mar-2023 | 130.95 | 129.00 | 135.50 | 127.95 | 133.05 | 133.45 | 133.19 | 1335161 | 1778.36 | 11670 | 629392 | 47.14 |
DCBBANK | EQ | 10-Mar-2023 | 114.35 | 113.00 | 113.75 | 111.95 | 113.00 | 112.70 | 112.60 | 484411 | 545.43 | 4729 | 189952 | 39.21 |
DCI | EQ | 10-Mar-2023 | 112.90 | 110.85 | 115.85 | 108.50 | 115.00 | 114.90 | 113.61 | 2431 | 2.76 | 193 | 2087 | 85.85 |
DCM | EQ | 10-Mar-2023 | 73.90 | 73.00 | 75.20 | 72.95 | 75.20 | 74.90 | 74.27 | 14762 | 10.96 | 299 | 9326 | 63.18 |
DCMFINSERV | EQ | 10-Mar-2023 | 4.15 | 3.95 | 4.35 | 3.95 | 4.00 | 4.10 | 4.12 | 13664 | 0.56 | 67 | 7980 | 58.40 |
DCMNVL | EQ | 10-Mar-2023 | 138.20 | 136.95 | 151.30 | 135.05 | 147.90 | 147.00 | 145.04 | 111393 | 161.56 | 1886 | 62125 | 55.77 |
DCMSHRIRAM | EQ | 10-Mar-2023 | 847.20 | 844.00 | 856.95 | 837.10 | 855.00 | 853.25 | 847.74 | 14543 | 123.29 | 1908 | 8962 | 61.62 |
DCMSRIND | EQ | 10-Mar-2023 | 69.15 | 68.80 | 72.60 | 68.10 | 72.35 | 72.00 | 71.35 | 244862 | 174.72 | 2027 | 142839 | 58.33 |
DCW | EQ | 10-Mar-2023 | 49.30 | 49.00 | 50.50 | 48.50 | 49.80 | 49.90 | 49.71 | 792405 | 393.87 | 3990 | 363564 | 45.88 |
DCXINDIA | EQ | 10-Mar-2023 | 166.75 | 165.45 | 169.30 | 163.50 | 167.50 | 168.00 | 167.10 | 141279 | 236.07 | 4636 | 61435 | 43.48 |
DECCANCE | EQ | 10-Mar-2023 | 449.40 | 459.00 | 459.00 | 448.55 | 452.00 | 452.35 | 452.05 | 4695 | 21.22 | 378 | 3307 | 70.44 |
DEEPAKFERT | EQ | 10-Mar-2023 | 647.35 | 642.00 | 648.90 | 632.40 | 648.50 | 645.65 | 639.37 | 248507 | 1588.89 | 8390 | 110237 | 44.36 |
DEEPAKNTR | EQ | 10-Mar-2023 | 1809.10 | 1804.00 | 1818.75 | 1780.00 | 1818.65 | 1815.05 | 1800.82 | 211696 | 3812.27 | 14813 | 58960 | 27.85 |
DEEPENR | EQ | 10-Mar-2023 | 114.20 | 114.05 | 117.00 | 113.25 | 116.00 | 114.60 | 114.17 | 5872 | 6.70 | 125 | 4805 | 81.83 |
DEEPINDS | EQ | 10-Mar-2023 | 268.60 | 268.15 | 270.15 | 265.00 | 267.00 | 266.40 | 266.85 | 18129 | 48.38 | 1163 | 7862 | 43.37 |
DELHIVERY | EQ | 10-Mar-2023 | 333.15 | 332.75 | 332.75 | 317.00 | 320.00 | 323.60 | 324.83 | 1573269 | 5110.42 | 23932 | 1083954 | 68.90 |
DELPHIFX | EQ | 10-Mar-2023 | 306.40 | 312.00 | 312.00 | 299.00 | 299.00 | 302.10 | 304.59 | 1981 | 6.03 | 281 | 348 | 17.57 |
DELTACORP | EQ | 10-Mar-2023 | 203.25 | 201.85 | 201.85 | 193.25 | 195.50 | 195.35 | 196.78 | 2649223 | 5213.17 | 21268 | 961923 | 36.31 |
DELTAMAGNT | EQ | 10-Mar-2023 | 70.25 | 71.45 | 71.70 | 69.30 | 70.90 | 70.55 | 70.73 | 6725 | 4.76 | 155 | 5063 | 75.29 |
DEN | EQ | 10-Mar-2023 | 30.40 | 30.15 | 30.40 | 29.95 | 30.20 | 30.10 | 30.13 | 807957 | 243.46 | 2296 | 544058 | 67.34 |
DENORA | EQ | 10-Mar-2023 | 989.75 | 983.00 | 1024.00 | 970.00 | 993.00 | 987.70 | 996.44 | 33560 | 334.41 | 3530 | 11401 | 33.97 |
DESTINY | SM | 10-Mar-2023 | 15.95 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 12000 | 1.82 | 2 | 6000 | 50.00 |
DEVIT | EQ | 10-Mar-2023 | 98.80 | 99.00 | 101.60 | 97.10 | 100.90 | 100.15 | 99.33 | 11837 | 11.76 | 423 | 9460 | 79.92 |
DEVYANI | EQ | 10-Mar-2023 | 151.40 | 151.50 | 152.25 | 148.35 | 148.50 | 149.25 | 150.17 | 1046313 | 1571.29 | 12102 | 554597 | 53.00 |
DFMFOODS | EQ | 10-Mar-2023 | 457.70 | 457.15 | 460.60 | 455.10 | 456.55 | 458.45 | 457.95 | 8383 | 38.39 | 549 | 6175 | 73.66 |
DGCONTENT | EQ | 10-Mar-2023 | 15.50 | 15.50 | 16.00 | 15.00 | 15.20 | 15.25 | 15.54 | 3268 | 0.51 | 99 | 2273 | 69.55 |
DHAMPURSUG | EQ | 10-Mar-2023 | 225.50 | 225.00 | 238.45 | 220.50 | 229.05 | 228.35 | 231.48 | 1618378 | 3746.25 | 24236 | 238525 | 14.74 |
DHANBANK | EQ | 10-Mar-2023 | 16.25 | 16.20 | 16.30 | 15.95 | 16.10 | 16.05 | 16.10 | 928882 | 149.58 | 1869 | 497506 | 53.56 |
DHANI | EQ | 10-Mar-2023 | 30.90 | 30.70 | 30.70 | 30.25 | 30.50 | 30.40 | 30.43 | 1219806 | 371.13 | 4671 | 700233 | 57.41 |
DHANILOANS | N6 | 10-Mar-2023 | 995.00 | 1001.99 | 1001.99 | 1001.99 | 1001.99 | 1001.99 | 1001.99 | 5 | 0.05 | 1 | 5 | 100.00 |
DHANILOANS | N7 | 10-Mar-2023 | 999.98 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 237 | 2.35 | 10 | 237 | 100.00 |
DHANILOANS | N8 | 10-Mar-2023 | 1494.22 | 1487.00 | 1487.00 | 1487.00 | 1487.00 | 1487.00 | 1487.00 | 46 | 0.68 | 1 | 46 | 100.00 |
DHANILOANS | NT | 10-Mar-2023 | 1030.00 | 1055.00 | 1055.00 | 990.00 | 990.00 | 1029.26 | 149 | 1.53 | 3 | 90 | 60.40 | |
DHANILOANS | NX | 10-Mar-2023 | 990.00 | 1000.00 | 1001.00 | 1000.00 | 1001.00 | 1001.00 | 1000.10 | 96 | 0.96 | 7 | 96 | 100.00 |
DHANUKA | EQ | 10-Mar-2023 | 658.85 | 660.00 | 667.00 | 649.00 | 660.90 | 657.85 | 657.05 | 43451 | 285.50 | 3152 | 26276 | 60.47 |
DHARMAJ | EQ | 10-Mar-2023 | 168.80 | 166.75 | 170.20 | 164.90 | 168.10 | 167.65 | 166.93 | 163594 | 273.09 | 3644 | 94874 | 57.99 |
DHARSUGAR | BZ | 10-Mar-2023 | 9.75 | 9.65 | 10.00 | 9.60 | 9.60 | 9.60 | 9.70 | 3907 | 0.38 | 55 | - | - |
DHRUV | EQ | 10-Mar-2023 | 53.40 | 53.10 | 55.50 | 53.10 | 54.10 | 54.30 | 53.89 | 9579 | 5.16 | 374 | 5424 | 56.62 |
DHUNINV | EQ | 10-Mar-2023 | 611.60 | 605.00 | 619.00 | 595.30 | 617.05 | 616.85 | 609.35 | 1966 | 11.98 | 209 | 1449 | 73.70 |
DIAMONDYD | EQ | 10-Mar-2023 | 773.65 | 766.50 | 770.10 | 751.70 | 765.00 | 765.95 | 765.24 | 7489 | 57.31 | 887 | 5097 | 68.06 |
DICIND | EQ | 10-Mar-2023 | 385.00 | 391.05 | 392.35 | 380.00 | 386.90 | 381.55 | 383.83 | 2608 | 10.01 | 463 | 1007 | 38.61 |
DIGISPICE | EQ | 10-Mar-2023 | 19.25 | 19.10 | 21.40 | 18.65 | 20.50 | 20.30 | 20.43 | 202233 | 41.31 | 1000 | 120180 | 59.43 |
DIGJAMLMTD | BE | 10-Mar-2023 | 99.00 | 101.00 | 102.00 | 97.30 | 102.00 | 101.00 | 99.83 | 735 | 0.73 | 21 | - | - |
DIL | EQ | 10-Mar-2023 | 19.75 | 19.95 | 19.95 | 18.80 | 19.35 | 19.30 | 19.26 | 354574 | 68.30 | 1045 | 224911 | 63.43 |
DISHTV | EQ | 10-Mar-2023 | 15.90 | 15.60 | 16.50 | 15.45 | 15.90 | 16.15 | 16.13 | 11621545 | 1874.04 | 7324 | 5179233 | 44.57 |
DIVISLAB | EQ | 10-Mar-2023 | 2810.20 | 2800.00 | 2832.80 | 2779.00 | 2788.00 | 2787.50 | 2801.28 | 329958 | 9243.06 | 32747 | 135377 | 41.03 |
DIVOPPBEES | EQ | 10-Mar-2023 | 49.34 | 50.90 | 50.90 | 48.80 | 49.30 | 49.11 | 49.10 | 16354 | 8.03 | 653 | 9497 | 58.07 |
DIXON | EQ | 10-Mar-2023 | 2821.65 | 2822.00 | 2895.00 | 2790.45 | 2895.00 | 2886.90 | 2861.18 | 478656 | 13695.22 | 31413 | 175115 | 36.58 |
DJML | EQ | 10-Mar-2023 | 145.00 | 143.05 | 144.95 | 138.05 | 144.90 | 143.95 | 141.52 | 1593 | 2.25 | 331 | 408 | 25.61 |
DKEGL | SM | 10-Mar-2023 | 53.00 | 52.50 | 52.50 | 47.90 | 49.00 | 49.00 | 50.73 | 18000 | 9.13 | 6 | 15000 | 83.33 |
DLF | EQ | 10-Mar-2023 | 357.10 | 355.10 | 356.35 | 347.70 | 350.00 | 350.05 | 351.30 | 3238856 | 11378.09 | 32094 | 1020499 | 31.51 |
DLINKINDIA | EQ | 10-Mar-2023 | 239.80 | 239.45 | 239.45 | 231.55 | 233.00 | 232.70 | 233.79 | 242720 | 567.46 | 6215 | 91765 | 37.81 |
DMART | EQ | 10-Mar-2023 | 3397.85 | 3390.00 | 3415.70 | 3380.05 | 3405.00 | 3391.85 | 3391.38 | 265311 | 8997.69 | 41995 | 181233 | 68.31 |
DMCC | EQ | 10-Mar-2023 | 275.90 | 273.05 | 288.00 | 273.05 | 286.00 | 283.15 | 280.74 | 38996 | 109.48 | 1859 | 17452 | 44.75 |
DNAMEDIA | EQ | 10-Mar-2023 | 2.85 | 2.95 | 2.95 | 2.75 | 2.85 | 2.75 | 2.80 | 77577 | 2.17 | 148 | 60143 | 77.53 |
DODLA | EQ | 10-Mar-2023 | 484.25 | 489.00 | 489.00 | 478.00 | 480.00 | 479.55 | 480.95 | 10622 | 51.09 | 1911 | 6472 | 60.93 |
DOLATALGO | EQ | 10-Mar-2023 | 51.35 | 51.90 | 51.90 | 48.60 | 50.50 | 49.75 | 50.02 | 110330 | 55.19 | 2606 | 60138 | 54.51 |
DOLLAR | EQ | 10-Mar-2023 | 366.00 | 367.00 | 367.00 | 359.95 | 360.40 | 361.05 | 361.67 | 25563 | 92.45 | 1642 | 11731 | 45.89 |
DOLLEX | SM | 10-Mar-2023 | 30.10 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 4000 | 1.16 | 1 | 4000 | 100.00 |
DONEAR | EQ | 10-Mar-2023 | 92.05 | 91.50 | 97.85 | 90.65 | 93.40 | 93.05 | 94.76 | 523141 | 495.72 | 6121 | 155487 | 29.72 |
DPABHUSHAN | EQ | 10-Mar-2023 | 308.40 | 309.15 | 313.40 | 305.00 | 307.00 | 306.95 | 307.19 | 3079 | 9.46 | 176 | 2486 | 80.74 |
DPSCLTD | EQ | 10-Mar-2023 | 11.90 | 12.20 | 12.20 | 11.80 | 12.05 | 11.95 | 11.93 | 35482 | 4.23 | 297 | 23572 | 66.43 |
DPWIRES | EQ | 10-Mar-2023 | 404.15 | 403.00 | 403.00 | 385.60 | 392.00 | 392.25 | 394.55 | 13092 | 51.65 | 965 | 8844 | 67.55 |
DRCSYSTEMS | BE | 10-Mar-2023 | 28.85 | 28.85 | 30.25 | 27.40 | 30.25 | 29.75 | 29.56 | 20181 | 5.97 | 31 | - | - |
DREAMFOLKS | EQ | 10-Mar-2023 | 435.15 | 430.85 | 432.95 | 421.60 | 426.50 | 426.60 | 427.58 | 118281 | 505.75 | 5337 | 51025 | 43.14 |
DREDGECORP | EQ | 10-Mar-2023 | 341.40 | 350.00 | 359.70 | 340.35 | 343.70 | 343.15 | 350.23 | 302720 | 1060.21 | 9873 | 67425 | 22.27 |
DRREDDY | EQ | 10-Mar-2023 | 4380.95 | 4372.95 | 4413.05 | 4350.00 | 4378.75 | 4395.55 | 4390.79 | 337202 | 14805.84 | 41007 | 223119 | 66.17 |
DRSDILIP | SM | 10-Mar-2023 | 70.00 | 74.55 | 74.60 | 74.55 | 74.60 | 74.60 | 74.59 | 6400 | 4.77 | 3 | 6400 | 100.00 |
DSPBANKETF | EQ | 10-Mar-2023 | 41.33 | 42.20 | 42.20 | 40.40 | 40.40 | 40.45 | 40.66 | 3096 | 1.26 | 90 | 2863 | 92.47 |
DSPN50ETF | EQ | 10-Mar-2023 | 178.28 | 177.00 | 177.01 | 175.80 | 176.40 | 176.40 | 176.64 | 744 | 1.31 | 38 | 730 | 98.12 |
DSPNEWETF | EQ | 10-Mar-2023 | 202.15 | 207.95 | 207.95 | 199.75 | 200.10 | 201.02 | 200.56 | 4187 | 8.40 | 174 | 2969 | 70.91 |
DSPQ50ETF | EQ | 10-Mar-2023 | 159.93 | 159.33 | 159.33 | 157.83 | 158.70 | 158.69 | 158.73 | 2202 | 3.50 | 97 | 1726 | 78.38 |
DSPSILVETF | EQ | 10-Mar-2023 | 61.10 | 61.20 | 61.60 | 60.52 | 61.60 | 61.59 | 61.24 | 7172 | 4.39 | 39 | 5094 | 71.03 |
DSSL | EQ | 10-Mar-2023 | 359.50 | 362.00 | 362.00 | 346.00 | 350.20 | 350.45 | 349.28 | 26505 | 92.58 | 1617 | 16352 | 61.69 |
DTIL | EQ | 10-Mar-2023 | 202.95 | 202.45 | 203.10 | 198.60 | 201.05 | 202.05 | 200.93 | 3779 | 7.59 | 303 | 2544 | 67.32 |
DUCOL | SM | 10-Mar-2023 | 109.00 | 107.80 | 110.95 | 102.00 | 102.00 | 103.70 | 106.58 | 60800 | 64.80 | 37 | 56000 | 92.11 |
DUCON | EQ | 10-Mar-2023 | 7.95 | 8.00 | 8.15 | 7.70 | 8.00 | 7.95 | 7.97 | 290273 | 23.14 | 689 | 191532 | 65.98 |
DUGLOBAL | SM | 10-Mar-2023 | 143.95 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 625 | 0.94 | 1 | 625 | 100.00 |
DVL | EQ | 10-Mar-2023 | 232.80 | 228.35 | 232.75 | 228.15 | 230.10 | 230.05 | 231.19 | 8503 | 19.66 | 313 | 5551 | 65.28 |
DWARKESH | EQ | 10-Mar-2023 | 91.65 | 91.50 | 94.80 | 90.30 | 92.80 | 92.25 | 93.19 | 2396805 | 2233.47 | 13491 | 497720 | 20.77 |
DYCL | EQ | 10-Mar-2023 | 171.30 | 170.30 | 174.50 | 167.80 | 172.00 | 171.70 | 170.99 | 22694 | 38.80 | 1039 | 14166 | 62.42 |
DYNAMATECH | EQ | 10-Mar-2023 | 2793.80 | 2790.00 | 2933.80 | 2736.10 | 2780.00 | 2781.40 | 2842.85 | 36959 | 1050.69 | 7142 | 8561 | 23.16 |
DYNAMIC | SM | 10-Mar-2023 | 17.35 | 16.85 | 17.95 | 16.50 | 17.95 | 17.95 | 16.93 | 10000 | 1.69 | 5 | 6000 | 60.00 |
DYNPRO | EQ | 10-Mar-2023 | 277.35 | 277.00 | 286.00 | 271.60 | 284.00 | 282.55 | 280.80 | 21743 | 61.05 | 1177 | 15083 | 69.37 |
E2E | EQ | 10-Mar-2023 | 157.10 | 149.00 | 157.45 | 149.00 | 150.65 | 152.05 | 153.21 | 7043 | 10.79 | 669 | 2838 | 40.30 |
EASEMYTRIP | EQ | 10-Mar-2023 | 48.70 | 48.30 | 49.20 | 48.10 | 48.75 | 49.00 | 48.78 | 3445383 | 1680.55 | 13500 | 1245411 | 36.15 |
EASTSILK | BE | 10-Mar-2023 | 2.80 | 2.85 | 2.85 | 2.70 | 2.80 | 2.80 | 2.78 | 29203 | 0.81 | 73 | - | - |
EBANK | EQ | 10-Mar-2023 | 4470.01 | 4470.01 | 4470.01 | 4470.01 | 4470.01 | 4470.01 | 4470.01 | 8 | 0.36 | 2 | 8 | 100.00 |
EBBETF0423 | EQ | 10-Mar-2023 | 1222.92 | 1218.00 | 1223.98 | 1218.00 | 1223.00 | 1223.38 | 1222.70 | 73340 | 896.73 | 2096 | 62107 | 84.68 |
EBBETF0425 | EQ | 10-Mar-2023 | 1105.45 | 1106.48 | 1106.88 | 1105.08 | 1106.05 | 1106.32 | 1106.23 | 6938 | 76.75 | 96 | 6680 | 96.28 |
EBBETF0430 | EQ | 10-Mar-2023 | 1239.58 | 1231.66 | 1247.40 | 1231.66 | 1239.30 | 1239.42 | 1239.87 | 14463 | 179.32 | 229 | 12178 | 84.20 |
EBBETF0431 | EQ | 10-Mar-2023 | 1104.29 | 1105.10 | 1107.24 | 1105.01 | 1105.04 | 1105.04 | 1105.47 | 5445 | 60.19 | 105 | 4572 | 83.97 |
EBBETF0433 | EQ | 10-Mar-2023 | 1007.01 | 1007.21 | 1009.00 | 1007.00 | 1008.00 | 1008.22 | 1008.34 | 14586 | 147.08 | 119 | 13079 | 89.67 |
ECLERX | EQ | 10-Mar-2023 | 1397.65 | 1404.80 | 1521.00 | 1348.05 | 1517.00 | 1484.85 | 1434.06 | 257973 | 3699.49 | 20490 | 120286 | 46.63 |
ECLFINANCE | NG | 10-Mar-2023 | 995.36 | 992.50 | 998.00 | 988.00 | 998.00 | 998.00 | 991.24 | 983 | 9.74 | 17 | 873 | 88.81 |
ECLFINANCE | NJ | 10-Mar-2023 | 970.00 | 979.99 | 979.99 | 972.00 | 972.00 | 972.00 | 976.76 | 303 | 2.96 | 9 | 303 | 100.00 |
ECLFINANCE | NK | 10-Mar-2023 | 1000.00 | 995.30 | 997.00 | 995.30 | 995.50 | 995.50 | 995.68 | 178 | 1.77 | 8 | 118 | 66.29 |
ECLFINANCE | NO | 10-Mar-2023 | 1000.00 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 10 | 0.10 | 1 | 10 | 100.00 |
ECLFINANCE | NQ | 10-Mar-2023 | 1500.01 | 1500.00 | 1505.00 | 1500.00 | 1500.00 | 1500.00 | 1500.32 | 1089 | 16.34 | 13 | 1089 | 100.00 |
ECLFINANCE | NR | 10-Mar-2023 | 1002.27 | 1003.00 | 1015.00 | 1001.01 | 1003.00 | 1003.74 | 1008.39 | 748 | 7.54 | 30 | 545 | 72.86 |
ECLFINANCE | NS | 10-Mar-2023 | 990.96 | 997.00 | 997.00 | 996.00 | 996.00 | 996.50 | 996.50 | 20 | 0.20 | 2 | 20 | 100.00 |
EDELWEISS | EQ | 10-Mar-2023 | 58.90 | 59.00 | 60.10 | 58.00 | 58.50 | 58.20 | 58.74 | 2149519 | 1262.59 | 9769 | 1137785 | 52.93 |
EDUCOMP | BZ | 10-Mar-2023 | 1.70 | 1.75 | 1.75 | 1.65 | 1.70 | 1.75 | 1.70 | 27466 | 0.47 | 45 | - | - |
EHFLNCD | N5 | 10-Mar-2023 | 999.00 | 1017.00 | 1017.00 | 970.00 | 985.00 | 985.00 | 990.32 | 196 | 1.94 | 8 | 186 | 94.90 |
EHFLNCD | N6 | 10-Mar-2023 | 1022.81 | 1034.80 | 1034.80 | 1034.00 | 1034.00 | 1034.00 | 1034.62 | 220 | 2.28 | 8 | 220 | 100.00 |
EICHERMOT | EQ | 10-Mar-2023 | 3146.70 | 3134.95 | 3147.20 | 3095.15 | 3121.80 | 3116.10 | 3120.44 | 362000 | 11295.99 | 51333 | 196165 | 54.19 |
EIDPARRY | EQ | 10-Mar-2023 | 526.80 | 522.90 | 535.15 | 512.00 | 527.00 | 528.75 | 528.11 | 324684 | 1714.70 | 14225 | 90251 | 27.80 |
EIFFL | EQ | 10-Mar-2023 | 154.25 | 154.25 | 154.35 | 152.00 | 154.00 | 153.90 | 154.05 | 20522 | 31.62 | 274 | 19000 | 92.58 |
EIHAHOTELS | EQ | 10-Mar-2023 | 417.60 | 413.70 | 418.40 | 405.65 | 412.00 | 412.15 | 412.45 | 8566 | 35.33 | 509 | 5407 | 63.12 |
EIHOTEL | EQ | 10-Mar-2023 | 167.05 | 166.25 | 167.00 | 163.95 | 166.90 | 165.95 | 165.49 | 195187 | 323.01 | 3909 | 86257 | 44.19 |
EIMCOELECO | EQ | 10-Mar-2023 | 365.25 | 361.90 | 365.00 | 357.00 | 364.95 | 361.70 | 362.82 | 2211 | 8.02 | 116 | 1571 | 71.05 |
EKC | EQ | 10-Mar-2023 | 84.70 | 84.20 | 84.60 | 82.70 | 84.05 | 84.05 | 83.80 | 379129 | 317.71 | 3497 | 150910 | 39.80 |
ELDEHSG | EQ | 10-Mar-2023 | 599.75 | 600.25 | 601.90 | 588.00 | 592.50 | 592.65 | 595.78 | 1433 | 8.54 | 196 | 881 | 61.48 |
ELECON | EQ | 10-Mar-2023 | 400.10 | 400.00 | 406.95 | 394.00 | 398.00 | 398.10 | 399.06 | 408139 | 1628.71 | 14381 | 68603 | 16.81 |
ELECTCAST | EQ | 10-Mar-2023 | 34.75 | 34.40 | 34.65 | 33.75 | 34.00 | 33.95 | 34.10 | 578255 | 197.18 | 2797 | 332477 | 57.50 |
ELECTHERM | EQ | 10-Mar-2023 | 60.85 | 61.70 | 61.95 | 60.00 | 61.45 | 60.70 | 61.16 | 11945 | 7.31 | 342 | 6600 | 55.25 |
ELGIEQUIP | EQ | 10-Mar-2023 | 468.70 | 466.00 | 471.80 | 460.35 | 469.50 | 469.00 | 467.19 | 82399 | 384.96 | 3903 | 31167 | 37.82 |
ELGIRUBCO | EQ | 10-Mar-2023 | 33.75 | 34.10 | 34.10 | 32.10 | 33.20 | 33.30 | 33.04 | 14921 | 4.93 | 124 | 10485 | 70.27 |
ELIN | EQ | 10-Mar-2023 | 148.10 | 148.10 | 149.45 | 145.80 | 147.00 | 147.00 | 146.97 | 87668 | 128.85 | 4394 | 54361 | 62.01 |
EMAMILTD | EQ | 10-Mar-2023 | 386.65 | 382.65 | 391.50 | 382.10 | 388.55 | 389.55 | 389.01 | 306299 | 1191.52 | 12316 | 228708 | 74.67 |
EMAMIPAP | EQ | 10-Mar-2023 | 120.50 | 117.25 | 119.95 | 117.25 | 118.45 | 118.25 | 118.44 | 10483 | 12.42 | 363 | 6237 | 59.50 |
EMAMIREAL | EQ | 10-Mar-2023 | 66.50 | 67.00 | 67.70 | 66.25 | 66.60 | 66.85 | 66.79 | 18413 | 12.30 | 188 | 10726 | 58.25 |
EMBASSY | RR | 10-Mar-2023 | 303.75 | 303.90 | 306.40 | 301.00 | 303.37 | 303.72 | 303.65 | 979606 | 2974.57 | 10771 | 637253 | 65.05 |
EMIL | EQ | 10-Mar-2023 | 67.65 | 67.50 | 70.50 | 66.75 | 69.55 | 69.60 | 68.76 | 561703 | 386.21 | 4552 | 388119 | 69.10 |
EMKAY | EQ | 10-Mar-2023 | 66.75 | 67.50 | 67.50 | 65.05 | 66.95 | 66.60 | 66.09 | 8091 | 5.35 | 142 | 4693 | 58.00 |
EMKAYTOOLS | SM | 10-Mar-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3600 | 10.44 | 5 | 3600 | 100.00 |
EMMBI | EQ | 10-Mar-2023 | 92.35 | 92.95 | 97.00 | 90.25 | 91.50 | 90.85 | 93.14 | 39968 | 37.22 | 1010 | 9147 | 22.89 |
EMUDHRA | EQ | 10-Mar-2023 | 255.35 | 256.65 | 257.70 | 252.00 | 254.60 | 254.50 | 254.27 | 34529 | 87.80 | 2649 | 22298 | 64.58 |
ENDURANCE | EQ | 10-Mar-2023 | 1239.15 | 1236.00 | 1267.75 | 1225.00 | 1230.00 | 1229.80 | 1246.59 | 33686 | 419.93 | 8921 | 15367 | 45.62 |
ENERGYDEV | EQ | 10-Mar-2023 | 18.10 | 18.10 | 18.45 | 17.80 | 17.85 | 18.00 | 18.03 | 45575 | 8.22 | 253 | 29425 | 64.56 |
ENGINERSIN | EQ | 10-Mar-2023 | 77.45 | 76.30 | 80.70 | 76.15 | 79.85 | 80.10 | 79.47 | 7740994 | 6151.70 | 29121 | 2988827 | 38.61 |
ENIL | EQ | 10-Mar-2023 | 123.65 | 123.70 | 125.95 | 122.05 | 125.45 | 125.10 | 123.98 | 11041 | 13.69 | 294 | 7188 | 65.10 |
EPL | EQ | 10-Mar-2023 | 164.55 | 161.80 | 164.85 | 160.25 | 161.00 | 161.20 | 162.04 | 202612 | 328.32 | 5658 | 98812 | 48.77 |
EQUIPPP | BE | 10-Mar-2023 | 36.75 | 36.75 | 38.55 | 35.75 | 38.55 | 37.10 | 36.92 | 4422 | 1.63 | 49 | - | - |
EQUITASBNK | EQ | 10-Mar-2023 | 73.25 | 70.00 | 70.00 | 63.55 | 68.60 | 68.70 | 67.10 | 26226949 | 17599.17 | 100817 | 8872995 | 33.83 |
ERFLNCDI | N5 | 10-Mar-2023 | 919.90 | 915.00 | 920.00 | 913.00 | 913.00 | 913.01 | 914.31 | 1519 | 13.89 | 48 | 1319 | 86.83 |
ERFLNCDI | N6 | 10-Mar-2023 | 925.13 | 922.00 | 925.80 | 921.00 | 925.80 | 925.80 | 922.68 | 166 | 1.53 | 8 | 166 | 100.00 |
ERIS | EQ | 10-Mar-2023 | 619.20 | 618.30 | 622.95 | 608.15 | 612.70 | 611.55 | 614.82 | 18063 | 111.05 | 2085 | 13203 | 73.09 |
EROSMEDIA | EQ | 10-Mar-2023 | 26.60 | 26.30 | 27.00 | 25.75 | 26.50 | 26.45 | 26.44 | 204712 | 54.13 | 909 | 145222 | 70.94 |
ESABINDIA | EQ | 10-Mar-2023 | 3732.35 | 3751.05 | 3842.95 | 3712.85 | 3745.00 | 3761.40 | 3782.69 | 3194 | 120.82 | 1190 | 1062 | 33.25 |
ESCORTS | EQ | 10-Mar-2023 | 1965.60 | 1956.00 | 1974.90 | 1935.00 | 1962.00 | 1963.30 | 1958.60 | 160443 | 3142.43 | 12807 | 25689 | 16.01 |
ESSARSHPNG | EQ | 10-Mar-2023 | 9.45 | 9.40 | 9.55 | 9.20 | 9.25 | 9.25 | 9.31 | 242368 | 22.57 | 502 | 133822 | 55.21 |
ESSENTIA | EQ | 10-Mar-2023 | 8.00 | 7.90 | 8.00 | 7.65 | 7.65 | 7.75 | 7.84 | 217539 | 17.05 | 1904 | 139436 | 64.10 |
ESTER | EQ | 10-Mar-2023 | 98.55 | 98.45 | 100.70 | 96.60 | 100.10 | 99.90 | 98.19 | 104322 | 102.43 | 2071 | 68197 | 65.37 |
ETHOSLTD | EQ | 10-Mar-2023 | 989.35 | 989.00 | 992.50 | 973.25 | 978.50 | 981.20 | 983.27 | 4964 | 48.81 | 1313 | 2924 | 58.90 |
EUROBOND | SM | 10-Mar-2023 | 112.30 | 111.30 | 112.30 | 111.25 | 111.30 | 111.55 | 111.57 | 14000 | 15.62 | 7 | 12000 | 85.71 |
EVEREADY | EQ | 10-Mar-2023 | 311.10 | 310.45 | 313.00 | 308.00 | 309.00 | 308.75 | 309.52 | 38572 | 119.39 | 1817 | 24608 | 63.80 |
EVERESTIND | EQ | 10-Mar-2023 | 777.20 | 785.00 | 814.00 | 779.30 | 785.00 | 782.45 | 799.48 | 91390 | 730.65 | 8608 | 30892 | 33.80 |
EXCEL | EQ | 10-Mar-2023 | 0.40 | 0.40 | 0.45 | 0.35 | 0.40 | 0.40 | 0.40 | 10017148 | 40.47 | 2739 | 8179644 | 81.66 |
EXCELINDUS | EQ | 10-Mar-2023 | 929.85 | 930.00 | 930.75 | 915.00 | 918.00 | 917.60 | 921.42 | 8682 | 80.00 | 889 | 5778 | 66.55 |
EXIDEIND | EQ | 10-Mar-2023 | 184.90 | 184.00 | 184.90 | 181.45 | 183.60 | 183.50 | 183.50 | 1169203 | 2145.52 | 15203 | 540779 | 46.25 |
EXPLEOSOL | EQ | 10-Mar-2023 | 1360.00 | 1360.00 | 1377.85 | 1350.00 | 1350.00 | 1353.80 | 1358.96 | 10717 | 145.64 | 1549 | 5647 | 52.69 |
EXXARO | EQ | 10-Mar-2023 | 118.85 | 117.65 | 119.55 | 117.05 | 118.85 | 117.70 | 118.14 | 35684 | 42.16 | 1173 | 14961 | 41.93 |
FACT | EQ | 10-Mar-2023 | 235.20 | 233.80 | 237.40 | 229.00 | 231.85 | 231.20 | 233.01 | 397122 | 925.33 | 8260 | 117497 | 29.59 |
FAIRCHEMOR | EQ | 10-Mar-2023 | 1042.00 | 1043.00 | 1046.05 | 1003.05 | 1012.40 | 1014.25 | 1020.47 | 13934 | 142.19 | 2827 | 7164 | 51.41 |
FAZE3Q | EQ | 10-Mar-2023 | 295.75 | 295.75 | 298.00 | 283.10 | 295.00 | 293.95 | 293.32 | 3885 | 11.40 | 323 | 2555 | 65.77 |
FCL | EQ | 10-Mar-2023 | 236.05 | 234.95 | 234.95 | 226.15 | 232.00 | 232.65 | 233.42 | 131492 | 306.93 | 3306 | 51337 | 39.04 |
FCONSUMER | EQ | 10-Mar-2023 | 0.75 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | 0.71 | 11427208 | 81.53 | 5169 | 9183524 | 80.37 |
FCSSOFT | EQ | 10-Mar-2023 | 2.35 | 2.35 | 2.35 | 2.30 | 2.35 | 2.30 | 2.33 | 2214796 | 51.53 | 2502 | 1590865 | 71.83 |
FDC | EQ | 10-Mar-2023 | 260.70 | 258.30 | 260.00 | 255.00 | 256.40 | 256.60 | 257.13 | 69788 | 179.45 | 3383 | 36265 | 51.96 |
FEDERALBNK | EQ | 10-Mar-2023 | 134.20 | 133.25 | 133.40 | 131.80 | 133.35 | 133.00 | 132.45 | 6662275 | 8824.05 | 42390 | 2947143 | 44.24 |
FEL | BZ | 10-Mar-2023 | 1.00 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 0.97 | 484829 | 4.71 | 635 | - | - |
FELDVR | BE | 10-Mar-2023 | 6.25 | 6.25 | 6.35 | 5.95 | 6.30 | 6.05 | 6.05 | 26854 | 1.63 | 75 | - | - |
FIBERWEB | EQ | 10-Mar-2023 | 35.15 | 35.40 | 35.40 | 34.10 | 34.60 | 34.70 | 34.60 | 25388 | 8.78 | 390 | 11610 | 45.73 |
FIEMIND | EQ | 10-Mar-2023 | 1680.65 | 1680.00 | 1735.00 | 1655.80 | 1698.30 | 1697.35 | 1695.52 | 53403 | 905.46 | 6389 | 15438 | 28.91 |
FILATEX | EQ | 10-Mar-2023 | 41.55 | 40.60 | 41.50 | 39.20 | 40.15 | 39.75 | 40.35 | 358006 | 144.45 | 3058 | 165113 | 46.12 |
FINCABLES | EQ | 10-Mar-2023 | 793.40 | 787.35 | 800.00 | 775.00 | 788.50 | 791.50 | 789.79 | 699370 | 5523.57 | 18906 | 93369 | 13.35 |
FINEORG | EQ | 10-Mar-2023 | 4509.95 | 4495.00 | 4523.35 | 4470.00 | 4484.90 | 4493.40 | 4493.97 | 16898 | 759.39 | 5303 | 8659 | 51.24 |
FINOPB | EQ | 10-Mar-2023 | 230.00 | 230.00 | 230.00 | 220.00 | 221.60 | 221.70 | 222.99 | 75586 | 168.55 | 3081 | 38320 | 50.70 |
FINPIPE | EQ | 10-Mar-2023 | 170.85 | 170.70 | 170.70 | 167.45 | 168.95 | 168.50 | 168.87 | 425305 | 718.21 | 10110 | 225339 | 52.98 |
FIVESTAR | EQ | 10-Mar-2023 | 560.65 | 559.50 | 559.50 | 543.40 | 544.00 | 545.65 | 548.33 | 43053 | 236.07 | 6460 | 19272 | 44.76 |
FLEXITUFF | EQ | 10-Mar-2023 | 29.50 | 29.50 | 29.50 | 28.05 | 28.05 | 28.30 | 28.42 | 12512 | 3.56 | 113 | 9847 | 78.70 |
FLFL | EQ | 10-Mar-2023 | 6.10 | 6.05 | 6.15 | 5.80 | 6.15 | 6.05 | 6.02 | 115094 | 6.93 | 362 | 92223 | 80.13 |
FLUOROCHEM | EQ | 10-Mar-2023 | 3235.40 | 3212.00 | 3251.00 | 3200.00 | 3237.00 | 3232.50 | 3229.12 | 175159 | 5656.09 | 9577 | 141961 | 81.05 |
FMGOETZE | EQ | 10-Mar-2023 | 310.45 | 305.00 | 313.40 | 305.00 | 311.25 | 309.90 | 309.84 | 27935 | 86.55 | 744 | 19677 | 70.44 |
FMNL | EQ | 10-Mar-2023 | 4.90 | 4.90 | 4.90 | 4.80 | 4.85 | 4.80 | 4.83 | 22981 | 1.11 | 120 | 13357 | 58.12 |
FOCE | SM | 10-Mar-2023 | 693.00 | 698.90 | 698.95 | 694.00 | 696.00 | 695.00 | 695.98 | 8400 | 58.46 | 9 | 8400 | 100.00 |
FOCUS | EQ | 10-Mar-2023 | 470.00 | 476.85 | 485.00 | 456.05 | 470.15 | 477.65 | 469.40 | 32512 | 152.61 | 1093 | 17538 | 53.94 |
FOODSIN | EQ | 10-Mar-2023 | 125.55 | 126.80 | 128.75 | 124.85 | 127.55 | 127.65 | 126.56 | 34848 | 44.10 | 738 | 19560 | 56.13 |
FORCEMOT | EQ | 10-Mar-2023 | 1289.45 | 1289.05 | 1290.00 | 1262.65 | 1288.00 | 1286.05 | 1277.88 | 19638 | 250.95 | 2959 | 7741 | 39.42 |
FORTIS | EQ | 10-Mar-2023 | 274.15 | 272.65 | 275.20 | 268.20 | 273.05 | 270.95 | 269.95 | 764223 | 2063.02 | 8655 | 542912 | 71.04 |
FOSECOIND | EQ | 10-Mar-2023 | 2327.00 | 2361.85 | 2459.95 | 2257.00 | 2449.00 | 2440.70 | 2389.03 | 7976 | 190.55 | 1897 | 3610 | 45.26 |
FRETAIL | BZ | 10-Mar-2023 | 2.60 | 2.55 | 2.55 | 2.50 | 2.55 | 2.50 | 2.51 | 911135 | 22.89 | 2125 | - | - |
FROG | SM | 10-Mar-2023 | 169.95 | 164.25 | 171.90 | 160.70 | 167.00 | 167.00 | 165.43 | 24400 | 40.36 | 59 | 16000 | 65.57 |
FSC | BE | 10-Mar-2023 | 16.05 | 16.05 | 16.80 | 15.50 | 16.50 | 16.20 | 16.03 | 57918 | 9.28 | 261 | - | - |
FSL | EQ | 10-Mar-2023 | 116.15 | 114.95 | 114.95 | 111.75 | 113.90 | 113.80 | 113.17 | 3093217 | 3500.68 | 17264 | 905288 | 29.27 |
FUSION | EQ | 10-Mar-2023 | 405.80 | 400.00 | 407.00 | 398.05 | 406.00 | 404.85 | 404.14 | 100899 | 407.77 | 4393 | 57620 | 57.11 |
GABRIEL | EQ | 10-Mar-2023 | 154.00 | 154.00 | 154.00 | 149.20 | 152.50 | 152.05 | 151.85 | 285111 | 432.94 | 6846 | 132033 | 46.31 |
GAEL | EQ | 10-Mar-2023 | 250.75 | 247.95 | 252.00 | 244.10 | 250.20 | 250.15 | 248.66 | 342160 | 850.82 | 7542 | 176813 | 51.68 |
GAIL | EQ | 10-Mar-2023 | 108.65 | 108.00 | 111.60 | 107.80 | 111.00 | 111.05 | 109.83 | 24574077 | 26988.70 | 101255 | 11748143 | 47.81 |
GAL | EQ | 10-Mar-2023 | 2.80 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.71 | 448288 | 12.15 | 189 | 396165 | 88.37 |
GALAXYSURF | EQ | 10-Mar-2023 | 2427.00 | 2425.00 | 2437.00 | 2400.00 | 2420.50 | 2423.65 | 2418.49 | 5111 | 123.61 | 1873 | 2685 | 52.53 |
GALLANTT | EQ | 10-Mar-2023 | 59.35 | 59.00 | 59.50 | 58.05 | 59.15 | 58.60 | 58.62 | 15316 | 8.98 | 335 | 8681 | 56.68 |
GANDHITUBE | EQ | 10-Mar-2023 | 508.35 | 502.70 | 512.00 | 501.40 | 504.00 | 503.60 | 505.35 | 3423 | 17.30 | 214 | 2682 | 78.35 |
GANECOS | EQ | 10-Mar-2023 | 866.30 | 855.10 | 870.65 | 852.10 | 861.00 | 857.65 | 858.50 | 11139 | 95.63 | 1613 | 7464 | 67.01 |
GANESHBE | EQ | 10-Mar-2023 | 176.10 | 176.00 | 179.50 | 173.10 | 174.45 | 175.15 | 176.17 | 468904 | 826.09 | 9761 | 170072 | 36.27 |
GANESHHOUC | EQ | 10-Mar-2023 | 326.90 | 329.00 | 329.00 | 320.00 | 328.00 | 325.35 | 323.72 | 9485 | 30.70 | 446 | 6781 | 71.49 |
GANGAFORGE | EQ | 10-Mar-2023 | 3.75 | 3.80 | 3.85 | 3.75 | 3.75 | 3.75 | 3.76 | 167951 | 6.32 | 305 | 137330 | 81.77 |
GANGESSECU | EQ | 10-Mar-2023 | 101.20 | 102.85 | 102.85 | 99.15 | 100.10 | 100.45 | 100.47 | 8551 | 8.59 | 249 | 6505 | 76.07 |
GARFIBRES | EQ | 10-Mar-2023 | 2896.90 | 2870.00 | 2921.55 | 2851.00 | 2900.05 | 2903.15 | 2898.30 | 4683 | 135.73 | 2991 | 2547 | 54.39 |
GATEWAY | EQ | 10-Mar-2023 | 65.05 | 65.05 | 65.25 | 63.40 | 63.65 | 63.65 | 64.08 | 195778 | 125.46 | 2478 | 104817 | 53.54 |
GATI | EQ | 10-Mar-2023 | 116.60 | 115.75 | 115.75 | 112.10 | 112.70 | 112.50 | 113.41 | 680133 | 771.36 | 5779 | 401940 | 59.10 |
GAYAHWS | EQ | 10-Mar-2023 | 0.80 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 0.82 | 265951 | 2.19 | 230 | 128130 | 48.18 |
GAYAPROJ | BE | 10-Mar-2023 | 7.10 | 6.85 | 7.20 | 6.85 | 6.95 | 6.95 | 6.97 | 302158 | 21.07 | 373 | - | - |
GEECEE | EQ | 10-Mar-2023 | 137.75 | 137.65 | 139.30 | 135.10 | 138.55 | 137.65 | 136.96 | 1720 | 2.36 | 158 | 1157 | 67.27 |
GEEKAYWIRE | EQ | 10-Mar-2023 | 151.10 | 153.65 | 153.65 | 140.60 | 145.20 | 145.70 | 147.90 | 349852 | 517.42 | 6199 | 177974 | 50.87 |
GENCON | EQ | 10-Mar-2023 | 64.20 | 62.20 | 67.10 | 62.20 | 66.50 | 66.70 | 66.00 | 383223 | 252.91 | 3629 | 136350 | 35.58 |
GENESYS | EQ | 10-Mar-2023 | 403.65 | 400.05 | 407.90 | 397.15 | 405.00 | 404.85 | 404.34 | 12739 | 51.51 | 467 | 9681 | 75.99 |
GENUSPAPER | EQ | 10-Mar-2023 | 15.15 | 15.00 | 15.30 | 14.50 | 14.75 | 14.80 | 14.96 | 147371 | 22.05 | 541 | 96150 | 65.24 |
GENUSPOWER | EQ | 10-Mar-2023 | 93.10 | 92.10 | 93.50 | 91.10 | 93.10 | 92.95 | 92.39 | 289456 | 267.43 | 2403 | 149063 | 51.50 |
GEOJITFSL | EQ | 10-Mar-2023 | 44.75 | 44.65 | 45.20 | 44.40 | 45.05 | 44.90 | 44.86 | 226182 | 101.47 | 2770 | 164189 | 72.59 |
GEPIL | EQ | 10-Mar-2023 | 118.20 | 118.00 | 120.00 | 116.00 | 116.35 | 116.50 | 117.57 | 57991 | 68.18 | 1607 | 34571 | 59.61 |
GESHIP | EQ | 10-Mar-2023 | 619.25 | 613.05 | 615.00 | 595.10 | 604.85 | 606.40 | 603.96 | 375548 | 2268.16 | 16841 | 142242 | 37.88 |
GET&D | EQ | 10-Mar-2023 | 117.75 | 117.00 | 118.90 | 114.50 | 118.75 | 118.20 | 116.76 | 61407 | 71.70 | 2681 | 37767 | 61.50 |
GFLLIMITED | EQ | 10-Mar-2023 | 60.25 | 60.25 | 61.65 | 58.50 | 60.15 | 59.80 | 59.44 | 35703 | 21.22 | 513 | 20566 | 57.60 |
GHCL | EQ | 10-Mar-2023 | 522.65 | 519.95 | 522.20 | 511.00 | 514.50 | 514.10 | 515.48 | 136597 | 704.14 | 9117 | 71362 | 52.24 |
GICHSGFIN | EQ | 10-Mar-2023 | 171.25 | 170.10 | 170.20 | 167.15 | 169.00 | 168.70 | 168.50 | 288686 | 486.44 | 3978 | 121730 | 42.17 |
GICL | SM | 10-Mar-2023 | 40.00 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | 40.25 | 12000 | 4.83 | 3 | 6000 | 50.00 |
GICRE | EQ | 10-Mar-2023 | 145.05 | 143.60 | 144.70 | 141.75 | 142.95 | 142.70 | 142.76 | 580889 | 829.30 | 5102 | 201995 | 34.77 |
GILLANDERS | EQ | 10-Mar-2023 | 64.90 | 66.45 | 66.45 | 63.15 | 63.60 | 63.60 | 64.02 | 19287 | 12.35 | 241 | 15768 | 81.75 |
GILLETTE | EQ | 10-Mar-2023 | 4623.20 | 4601.00 | 4624.95 | 4590.00 | 4595.00 | 4593.95 | 4597.76 | 3414 | 156.97 | 1251 | 2673 | 78.30 |
GILT5YBEES | EQ | 10-Mar-2023 | 50.72 | 50.72 | 50.90 | 50.69 | 50.89 | 50.85 | 50.82 | 419677 | 213.29 | 1081 | 339884 | 80.99 |
GINNIFILA | EQ | 10-Mar-2023 | 22.95 | 22.45 | 23.65 | 22.25 | 23.35 | 23.00 | 22.75 | 43832 | 9.97 | 259 | 35068 | 80.01 |
GIPCL | EQ | 10-Mar-2023 | 79.60 | 79.45 | 79.55 | 78.55 | 78.80 | 78.80 | 78.99 | 125456 | 99.09 | 1222 | 75671 | 60.32 |
GKWLIMITED | EQ | 10-Mar-2023 | 498.20 | 504.30 | 505.00 | 498.25 | 504.85 | 500.55 | 502.80 | 151 | 0.76 | 38 | 123 | 81.46 |
GLAND | EQ | 10-Mar-2023 | 1236.65 | 1236.65 | 1261.40 | 1175.00 | 1189.80 | 1189.55 | 1199.79 | 604825 | 7256.64 | 32909 | 321833 | 53.21 |
GLAXO | EQ | 10-Mar-2023 | 1296.55 | 1293.00 | 1306.55 | 1283.95 | 1293.00 | 1297.55 | 1292.01 | 12607 | 162.88 | 1917 | 6239 | 49.49 |
GLENMARK | EQ | 10-Mar-2023 | 425.05 | 424.00 | 430.80 | 419.20 | 430.80 | 428.65 | 425.40 | 1414444 | 6017.00 | 22281 | 654508 | 46.27 |
GLOBAL | EQ | 10-Mar-2023 | 187.25 | 187.00 | 189.00 | 183.80 | 186.80 | 187.35 | 186.69 | 29590 | 55.24 | 1445 | 19103 | 64.56 |
GLOBALVECT | EQ | 10-Mar-2023 | 57.65 | 57.60 | 59.30 | 56.05 | 58.50 | 58.10 | 58.09 | 56737 | 32.96 | 680 | 25605 | 45.13 |
GLOBE | EQ | 10-Mar-2023 | 3.10 | 3.05 | 3.15 | 2.95 | 2.95 | 3.00 | 3.03 | 993491 | 30.14 | 856 | 898131 | 90.40 |
GLOBUSSPR | EQ | 10-Mar-2023 | 842.15 | 841.00 | 845.00 | 817.10 | 825.50 | 823.85 | 831.12 | 37016 | 307.65 | 3164 | 17067 | 46.11 |
GLS | EQ | 10-Mar-2023 | 387.50 | 399.00 | 399.00 | 387.00 | 393.50 | 390.95 | 390.83 | 144535 | 564.89 | 4187 | 100994 | 69.88 |
GMBREW | EQ | 10-Mar-2023 | 560.70 | 560.05 | 585.00 | 555.65 | 577.65 | 572.65 | 574.51 | 53712 | 308.58 | 3516 | 29850 | 55.57 |
GMDCLTD | EQ | 10-Mar-2023 | 143.65 | 142.40 | 143.30 | 140.65 | 142.25 | 142.45 | 142.13 | 696251 | 989.59 | 6706 | 274225 | 39.39 |
GMMPFAUDLR | EQ | 10-Mar-2023 | 1561.55 | 1556.00 | 1573.00 | 1550.00 | 1565.00 | 1567.65 | 1564.27 | 29393 | 459.79 | 5198 | 12658 | 43.06 |
GMRINFRA | EQ | 10-Mar-2023 | 39.05 | 38.80 | 39.65 | 38.60 | 39.45 | 39.45 | 39.35 | 8699641 | 3423.30 | 11962 | 3366697 | 38.70 |
GMRP&UI | EQ | 10-Mar-2023 | 18.45 | 18.35 | 18.40 | 18.10 | 18.25 | 18.15 | 18.21 | 445124 | 81.05 | 1588 | 325981 | 73.23 |
GNA | EQ | 10-Mar-2023 | 914.10 | 904.95 | 935.00 | 901.65 | 921.00 | 916.55 | 919.98 | 54156 | 498.23 | 4933 | 18096 | 33.41 |
GNFC | EQ | 10-Mar-2023 | 558.40 | 550.95 | 552.00 | 542.00 | 544.30 | 545.00 | 545.91 | 909017 | 4962.43 | 14373 | 265760 | 29.24 |
GOACARBON | EQ | 10-Mar-2023 | 457.15 | 452.00 | 453.90 | 445.45 | 449.00 | 447.10 | 449.11 | 20810 | 93.46 | 1037 | 12367 | 59.43 |
GOCLCORP | EQ | 10-Mar-2023 | 337.80 | 342.90 | 345.10 | 332.60 | 343.00 | 342.75 | 340.69 | 17289 | 58.90 | 869 | 14244 | 82.39 |
GOCOLORS | EQ | 10-Mar-2023 | 967.55 | 960.00 | 972.00 | 937.45 | 964.10 | 960.45 | 949.42 | 43818 | 416.02 | 5728 | 21629 | 49.36 |
GODFRYPHLP | EQ | 10-Mar-2023 | 1988.65 | 1977.75 | 1977.80 | 1900.00 | 1911.00 | 1915.45 | 1936.75 | 85664 | 1659.10 | 9812 | 19441 | 22.69 |
GODHA | EQ | 10-Mar-2023 | 1.25 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | 1.20 | 5615789 | 67.61 | 3227 | 3344036 | 59.55 |
GODREJAGRO | EQ | 10-Mar-2023 | 440.05 | 439.90 | 442.30 | 435.30 | 439.15 | 437.40 | 439.20 | 67861 | 298.05 | 2707 | 42269 | 62.29 |
GODREJCP | EQ | 10-Mar-2023 | 904.55 | 895.00 | 919.85 | 894.20 | 916.00 | 916.35 | 911.08 | 1259736 | 11477.21 | 46692 | 711987 | 56.52 |
GODREJIND | EQ | 10-Mar-2023 | 424.30 | 425.05 | 425.95 | 420.30 | 421.00 | 421.75 | 423.18 | 143706 | 608.14 | 3926 | 103163 | 71.79 |
GODREJPROP | EQ | 10-Mar-2023 | 1167.60 | 1155.00 | 1170.00 | 1147.50 | 1161.05 | 1162.00 | 1158.00 | 236399 | 2737.51 | 10806 | 92071 | 38.95 |
GOENKA | BZ | 10-Mar-2023 | 1.05 | 1.05 | 1.05 | 1.00 | 1.05 | 1.00 | 1.02 | 151935 | 1.55 | 140 | - | - |
GOKEX | EQ | 10-Mar-2023 | 393.15 | 391.05 | 396.75 | 383.20 | 385.65 | 385.95 | 389.73 | 561701 | 2189.12 | 24951 | 245647 | 43.73 |
GOKUL | EQ | 10-Mar-2023 | 32.75 | 32.60 | 33.70 | 32.20 | 33.40 | 33.40 | 33.22 | 79261 | 26.33 | 795 | 40271 | 50.81 |
GOKULAGRO | EQ | 10-Mar-2023 | 112.35 | 112.00 | 114.25 | 110.55 | 111.25 | 111.10 | 111.51 | 93794 | 104.59 | 3205 | 43662 | 46.55 |
GOLDBEES | EQ | 10-Mar-2023 | 47.07 | 47.18 | 47.71 | 47.18 | 47.43 | 47.43 | 47.42 | 3009916 | 1427.41 | 17783 | 1869839 | 62.12 |
GOLDENTOBC | BZ | 10-Mar-2023 | 54.70 | 55.80 | 57.40 | 54.70 | 56.70 | 56.70 | 56.38 | 1022 | 0.58 | 48 | - | - |
GOLDIAM | EQ | 10-Mar-2023 | 141.35 | 140.90 | 140.90 | 137.15 | 138.00 | 137.90 | 138.43 | 218192 | 302.04 | 3307 | 134452 | 61.62 |
GOLDSHARE | EQ | 10-Mar-2023 | 47.20 | 47.75 | 47.75 | 47.25 | 47.45 | 47.50 | 47.38 | 168565 | 79.86 | 382 | 108698 | 64.48 |
GOLDTECH | EQ | 10-Mar-2023 | 50.95 | 50.95 | 53.45 | 50.00 | 53.45 | 52.75 | 51.78 | 30829 | 15.96 | 451 | 23880 | 77.46 |
GOODLUCK | EQ | 10-Mar-2023 | 469.70 | 470.00 | 470.00 | 451.15 | 459.95 | 458.20 | 459.88 | 100945 | 464.22 | 3039 | 58366 | 57.82 |
GOODYEAR | EQ | 10-Mar-2023 | 1061.60 | 1061.60 | 1075.00 | 1055.00 | 1074.00 | 1068.90 | 1064.05 | 6861 | 73.00 | 771 | 4615 | 67.26 |
GOYALALUM | BE | 10-Mar-2023 | 292.45 | 295.00 | 295.00 | 293.00 | 294.45 | 294.40 | 293.92 | 92529 | 271.96 | 897 | - | - |
GPIL | EQ | 10-Mar-2023 | 377.50 | 375.00 | 379.35 | 371.25 | 373.00 | 373.40 | 374.77 | 159872 | 599.16 | 5343 | 73321 | 45.86 |
GPPL | EQ | 10-Mar-2023 | 109.65 | 108.10 | 111.40 | 105.65 | 109.45 | 109.65 | 109.03 | 2206949 | 2406.19 | 13851 | 864410 | 39.17 |
GPTINFRA | EQ | 10-Mar-2023 | 48.75 | 49.00 | 49.35 | 48.20 | 48.60 | 48.85 | 48.69 | 10100 | 4.92 | 277 | 6724 | 66.57 |
GRANULES | EQ | 10-Mar-2023 | 292.40 | 289.30 | 290.90 | 278.45 | 283.40 | 283.85 | 282.44 | 1062292 | 3000.32 | 20004 | 278971 | 26.26 |
GRAPHITE | EQ | 10-Mar-2023 | 300.10 | 298.00 | 299.00 | 293.30 | 297.00 | 295.55 | 295.49 | 307686 | 909.19 | 7148 | 125660 | 40.84 |
GRASIM | EQ | 10-Mar-2023 | 1601.25 | 1585.00 | 1606.75 | 1583.15 | 1594.95 | 1595.90 | 1595.01 | 456771 | 7285.55 | 22729 | 174812 | 38.27 |
GRAUWEIL | EQ | 10-Mar-2023 | 105.65 | 104.70 | 105.00 | 102.50 | 104.35 | 103.70 | 103.71 | 448139 | 464.77 | 4360 | 176936 | 39.48 |
GRAVITA | EQ | 10-Mar-2023 | 474.95 | 471.00 | 476.90 | 462.40 | 473.00 | 472.40 | 470.41 | 120872 | 568.59 | 8358 | 31163 | 25.78 |
GRCL | SM | 10-Mar-2023 | 35.60 | 35.60 | 37.90 | 35.10 | 37.90 | 36.55 | 35.73 | 24000 | 8.57 | 6 | 12000 | 50.00 |
GREAVESCOT | EQ | 10-Mar-2023 | 126.15 | 126.10 | 126.60 | 124.85 | 125.45 | 125.05 | 125.39 | 695595 | 872.19 | 8194 | 382869 | 55.04 |
GREENLAM | EQ | 10-Mar-2023 | 315.05 | 307.00 | 321.70 | 307.00 | 321.70 | 315.90 | 314.53 | 17024 | 53.55 | 697 | 13118 | 77.06 |
GREENPANEL | EQ | 10-Mar-2023 | 285.30 | 284.25 | 292.30 | 280.00 | 291.70 | 289.35 | 287.63 | 251059 | 722.11 | 15056 | 138165 | 55.03 |
GREENPLY | EQ | 10-Mar-2023 | 146.95 | 147.65 | 147.70 | 142.50 | 143.75 | 143.65 | 143.89 | 95813 | 137.87 | 2104 | 45086 | 47.06 |
GREENPOWER | EQ | 10-Mar-2023 | 9.15 | 9.10 | 9.40 | 9.00 | 9.05 | 9.10 | 9.19 | 3291418 | 302.60 | 3329 | 1571308 | 47.74 |
GRINDWELL | EQ | 10-Mar-2023 | 1809.50 | 1800.00 | 1830.00 | 1789.75 | 1830.00 | 1825.20 | 1817.41 | 50488 | 917.57 | 10290 | 32329 | 64.03 |
GRINFRA | EQ | 10-Mar-2023 | 1067.20 | 1058.25 | 1073.80 | 1033.45 | 1045.45 | 1045.10 | 1049.32 | 32487 | 340.89 | 3929 | 8520 | 26.23 |
GRMOVER | EQ | 10-Mar-2023 | 282.10 | 283.80 | 285.00 | 254.05 | 260.55 | 261.10 | 270.17 | 450409 | 1216.86 | 9709 | 145260 | 32.25 |
GROBTEA | EQ | 10-Mar-2023 | 814.10 | 801.15 | 827.00 | 801.05 | 807.00 | 807.00 | 818.11 | 200 | 1.64 | 37 | 171 | 85.50 |
GRPLTD | BE | 10-Mar-2023 | 2818.00 | 2845.00 | 2850.00 | 2750.00 | 2810.00 | 2809.80 | 2821.61 | 297 | 8.38 | 63 | - | - |
GRSE | EQ | 10-Mar-2023 | 430.50 | 426.20 | 429.85 | 419.00 | 429.85 | 425.10 | 422.96 | 189821 | 802.87 | 7357 | 76613 | 40.36 |
GRWRHITECH | EQ | 10-Mar-2023 | 610.40 | 612.00 | 612.00 | 604.00 | 610.00 | 609.75 | 607.41 | 9046 | 54.95 | 1119 | 5827 | 64.42 |
GSCLCEMENT | EQ | 10-Mar-2023 | 33.60 | 33.60 | 33.95 | 33.30 | 33.70 | 33.70 | 33.64 | 19148 | 6.44 | 248 | 13636 | 71.21 |
GSFC | EQ | 10-Mar-2023 | 128.00 | 127.00 | 128.40 | 126.30 | 126.85 | 126.70 | 127.04 | 1124075 | 1428.01 | 12028 | 587893 | 52.30 |
GSPL | EQ | 10-Mar-2023 | 289.40 | 288.00 | 288.05 | 279.55 | 284.45 | 281.80 | 281.61 | 502253 | 1414.37 | 14314 | 208383 | 41.49 |
GSS | EQ | 10-Mar-2023 | 217.65 | 217.75 | 221.00 | 215.00 | 218.20 | 218.25 | 218.42 | 47733 | 104.26 | 1479 | 32662 | 68.43 |
GSTL | SM | 10-Mar-2023 | 138.40 | 137.50 | 137.50 | 132.05 | 132.10 | 133.45 | 134.35 | 22000 | 29.56 | 10 | 20000 | 90.91 |
GTL | EQ | 10-Mar-2023 | 5.60 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | 5.60 | 351287 | 19.68 | 856 | 200445 | 57.06 |
GTLINFRA | EQ | 10-Mar-2023 | 0.85 | 0.85 | 0.85 | 0.80 | 0.85 | 0.80 | 0.82 | 9583397 | 78.84 | 10691 | 4966288 | 51.82 |
GTPL | EQ | 10-Mar-2023 | 112.80 | 114.00 | 114.00 | 111.70 | 112.25 | 112.05 | 112.11 | 52454 | 58.81 | 665 | 41125 | 78.40 |
GUFICBIO | EQ | 10-Mar-2023 | 208.70 | 206.60 | 209.05 | 204.50 | 205.80 | 205.25 | 206.37 | 33249 | 68.61 | 1806 | 20046 | 60.29 |
GUJALKALI | EQ | 10-Mar-2023 | 643.80 | 641.80 | 642.40 | 632.80 | 638.00 | 639.35 | 638.67 | 45932 | 293.36 | 2541 | 20415 | 44.45 |
GUJAPOLLO | EQ | 10-Mar-2023 | 202.95 | 201.20 | 204.75 | 196.35 | 196.35 | 198.10 | 201.21 | 4599 | 9.25 | 611 | 1599 | 34.77 |
GUJGASLTD | EQ | 10-Mar-2023 | 514.00 | 508.60 | 514.00 | 501.15 | 511.00 | 510.20 | 508.71 | 603399 | 3069.54 | 21787 | 189039 | 31.33 |
GUJRAFFIA | BE | 10-Mar-2023 | 26.50 | 27.45 | 27.45 | 26.00 | 26.10 | 26.15 | 26.77 | 271 | 0.07 | 9 | - | - |
GULFOILLUB | EQ | 10-Mar-2023 | 418.10 | 419.95 | 420.00 | 413.00 | 418.00 | 415.40 | 416.70 | 18347 | 76.45 | 803 | 13242 | 72.18 |
GULFPETRO | EQ | 10-Mar-2023 | 39.00 | 38.60 | 38.60 | 36.90 | 37.20 | 37.15 | 37.71 | 235200 | 88.70 | 3518 | 74861 | 31.83 |
GULPOLY | EQ | 10-Mar-2023 | 238.00 | 236.70 | 237.50 | 227.65 | 232.20 | 228.65 | 231.16 | 32386 | 74.86 | 1485 | 24050 | 74.26 |
GVKPIL | EQ | 10-Mar-2023 | 2.75 | 2.75 | 2.80 | 2.70 | 2.80 | 2.75 | 2.75 | 1618679 | 44.47 | 1468 | 871902 | 53.87 |
HAL | EQ | 10-Mar-2023 | 2862.70 | 2854.95 | 2913.40 | 2814.45 | 2855.00 | 2849.30 | 2866.39 | 1560682 | 44735.22 | 81432 | 240129 | 15.39 |
HAPPSTMNDS | EQ | 10-Mar-2023 | 848.35 | 840.00 | 847.35 | 835.05 | 843.70 | 842.25 | 840.75 | 185104 | 1556.26 | 13466 | 85917 | 46.42 |
HARDWYN | EQ | 10-Mar-2023 | 297.40 | 301.00 | 301.00 | 291.10 | 298.30 | 297.00 | 295.92 | 2375 | 7.03 | 371 | 1068 | 44.97 |
HARIOMPIPE | EQ | 10-Mar-2023 | 446.70 | 444.80 | 451.35 | 438.60 | 445.00 | 444.20 | 446.55 | 168058 | 750.46 | 7761 | 61150 | 36.39 |
HARRMALAYA | EQ | 10-Mar-2023 | 122.05 | 121.50 | 133.00 | 120.00 | 123.60 | 124.00 | 126.33 | 115985 | 146.52 | 3403 | 30804 | 26.56 |
HARSHA | EQ | 10-Mar-2023 | 346.00 | 342.00 | 348.40 | 340.15 | 345.00 | 343.50 | 344.28 | 98312 | 338.47 | 9134 | 30900 | 31.43 |
HATHWAY | EQ | 10-Mar-2023 | 15.15 | 15.10 | 15.10 | 14.90 | 15.05 | 15.00 | 15.01 | 1351998 | 202.97 | 2224 | 742506 | 54.92 |
HATSUN | EQ | 10-Mar-2023 | 890.85 | 890.85 | 890.85 | 880.00 | 880.15 | 882.35 | 883.42 | 5618 | 49.63 | 923 | 2364 | 42.08 |
HAVELLS | EQ | 10-Mar-2023 | 1210.20 | 1204.15 | 1218.80 | 1191.20 | 1218.55 | 1215.80 | 1207.39 | 355348 | 4290.43 | 20625 | 129371 | 36.41 |
HAVISHA | BE | 10-Mar-2023 | 1.85 | 1.80 | 1.85 | 1.75 | 1.85 | 1.80 | 1.79 | 15920 | 0.28 | 58 | - | - |
HBANKETF | EQ | 10-Mar-2023 | 415.68 | 410.94 | 411.01 | 406.75 | 407.50 | 408.12 | 408.07 | 4227 | 17.25 | 239 | 3363 | 79.56 |
HBLPOWER | EQ | 10-Mar-2023 | 104.20 | 103.65 | 105.90 | 102.25 | 104.90 | 104.85 | 104.18 | 2040521 | 2125.72 | 12150 | 604649 | 29.63 |
HBSL | EQ | 10-Mar-2023 | 47.05 | 47.00 | 48.15 | 46.00 | 46.95 | 47.00 | 46.94 | 3037 | 1.43 | 114 | 1388 | 45.70 |
HCC | EQ | 10-Mar-2023 | 15.35 | 15.10 | 16.20 | 15.05 | 15.65 | 15.65 | 15.72 | 33662183 | 5293.19 | 16668 | 10409312 | 30.92 |
HCG | EQ | 10-Mar-2023 | 278.15 | 278.15 | 280.00 | 276.00 | 279.50 | 278.10 | 278.07 | 23492 | 65.32 | 1312 | 15092 | 64.24 |
HCL-INSYS | EQ | 10-Mar-2023 | 13.85 | 13.80 | 14.20 | 13.70 | 13.85 | 13.80 | 13.83 | 282398 | 39.04 | 985 | 154717 | 54.79 |
HCLTECH | EQ | 10-Mar-2023 | 1116.65 | 1105.00 | 1118.15 | 1105.00 | 1114.00 | 1116.30 | 1112.07 | 1193681 | 13274.63 | 74665 | 728776 | 61.05 |
HDFC | EQ | 10-Mar-2023 | 2667.10 | 2648.00 | 2649.95 | 2588.10 | 2612.00 | 2608.90 | 2608.80 | 4394741 | 114650.21 | 161736 | 2530409 | 57.58 |
HDFC | W3 | 10-Mar-2023 | 567.20 | 545.00 | 551.55 | 510.50 | 525.00 | 522.60 | 521.20 | 105600 | 550.39 | 147 | 64200 | 60.80 |
HDFCAMC | EQ | 10-Mar-2023 | 1783.25 | 1775.00 | 1778.85 | 1750.50 | 1757.00 | 1757.35 | 1761.54 | 241559 | 4255.17 | 21967 | 109243 | 45.22 |
HDFCBANK | EQ | 10-Mar-2023 | 1630.70 | 1610.45 | 1613.75 | 1585.00 | 1588.10 | 1588.65 | 1594.45 | 13693500 | 218335.68 | 216265 | 3755232 | 27.42 |
HDFCBSE500 | EQ | 10-Mar-2023 | 23.16 | 23.11 | 23.39 | 23.11 | 23.23 | 23.23 | 23.28 | 1626 | 0.38 | 31 | 1344 | 82.66 |
HDFCGROWTH | EQ | 10-Mar-2023 | 86.44 | 86.04 | 86.43 | 85.13 | 85.60 | 85.96 | 85.72 | 564 | 0.48 | 54 | 229 | 40.60 |
HDFCLIFE | EQ | 10-Mar-2023 | 491.25 | 487.55 | 491.15 | 484.20 | 490.50 | 490.25 | 488.05 | 2383642 | 11633.25 | 90362 | 1374925 | 57.68 |
HDFCLOWVOL | EQ | 10-Mar-2023 | 130.99 | 129.90 | 130.80 | 128.80 | 130.80 | 130.80 | 130.17 | 26 | 0.03 | 8 | 12 | 46.15 |
HDFCMFGETF | EQ | 10-Mar-2023 | 48.64 | 49.03 | 49.03 | 48.73 | 49.00 | 48.95 | 48.92 | 294857 | 144.26 | 1313 | 222698 | 75.53 |
HDFCMID150 | EQ | 10-Mar-2023 | 116.99 | 116.31 | 116.31 | 114.30 | 115.25 | 115.47 | 115.37 | 1680 | 1.94 | 53 | 863 | 51.37 |
HDFCMOMENT | EQ | 10-Mar-2023 | 187.00 | 186.49 | 186.65 | 183.10 | 183.25 | 184.70 | 185.73 | 612 | 1.14 | 42 | 297 | 48.53 |
HDFCNEXT50 | EQ | 10-Mar-2023 | 382.55 | 381.82 | 384.27 | 380.10 | 384.08 | 384.25 | 382.05 | 819 | 3.13 | 34 | 742 | 90.60 |
HDFCNIF100 | EQ | 10-Mar-2023 | 174.31 | 174.30 | 174.90 | 172.99 | 174.48 | 173.02 | 173.55 | 521 | 0.90 | 45 | 312 | 59.88 |
HDFCNIFETF | EQ | 10-Mar-2023 | 191.29 | 190.01 | 190.01 | 188.02 | 189.00 | 188.96 | 188.80 | 72164 | 136.25 | 836 | 44017 | 61.00 |
HDFCNIFIT | EQ | 10-Mar-2023 | 298.77 | 297.34 | 297.78 | 294.51 | 297.00 | 294.97 | 295.66 | 733 | 2.17 | 52 | 322 | 43.93 |
HDFCPVTBAN | EQ | 10-Mar-2023 | 215.55 | 209.30 | 209.92 | 205.42 | 209.92 | 209.92 | 207.50 | 2071 | 4.30 | 76 | 930 | 44.91 |
HDFCQUAL | EQ | 10-Mar-2023 | 38.16 | 37.80 | 38.60 | 37.80 | 38.01 | 38.01 | 38.03 | 2043 | 0.78 | 32 | 1950 | 95.45 |
HDFCSENETF | EQ | 10-Mar-2023 | 652.60 | 650.00 | 650.00 | 640.11 | 645.50 | 644.68 | 643.67 | 19891 | 128.03 | 557 | 6631 | 33.34 |
HDFCSILVER | EQ | 10-Mar-2023 | 61.04 | 61.58 | 61.58 | 60.89 | 61.45 | 61.44 | 61.16 | 92687 | 56.68 | 339 | 85856 | 92.63 |
HDFCSML250 | EQ | 10-Mar-2023 | 92.43 | 92.17 | 92.70 | 91.21 | 91.35 | 91.61 | 91.59 | 3992 | 3.66 | 117 | 3162 | 79.21 |
HDFCVALUE | EQ | 10-Mar-2023 | 94.40 | 93.87 | 94.58 | 92.47 | 94.58 | 94.45 | 93.45 | 1645 | 1.54 | 49 | 1148 | 69.79 |
HDIL | BZ | 10-Mar-2023 | 3.80 | 3.85 | 3.90 | 3.75 | 3.90 | 3.85 | 3.85 | 192920 | 7.43 | 374 | - | - |
HEADSUP | EQ | 10-Mar-2023 | 13.85 | 14.30 | 14.30 | 13.70 | 13.90 | 13.85 | 13.82 | 77921 | 10.77 | 629 | 14449 | 18.54 |
HEALTHY | EQ | 10-Mar-2023 | 7.55 | 7.55 | 7.62 | 7.46 | 7.62 | 7.55 | 7.50 | 68778 | 5.16 | 329 | 52411 | 76.20 |
HECPROJECT | EQ | 10-Mar-2023 | 29.70 | 29.95 | 30.85 | 29.95 | 30.00 | 30.20 | 30.48 | 630 | 0.19 | 15 | 331 | 52.54 |
HEG | EQ | 10-Mar-2023 | 1012.30 | 1004.10 | 1008.85 | 989.00 | 1005.55 | 1005.45 | 1001.71 | 94327 | 944.88 | 5965 | 42773 | 45.35 |
HEIDELBERG | EQ | 10-Mar-2023 | 170.75 | 171.00 | 171.40 | 168.65 | 170.30 | 169.75 | 169.90 | 42763 | 72.66 | 1591 | 21294 | 49.80 |
HEMIPROP | EQ | 10-Mar-2023 | 93.90 | 93.25 | 95.45 | 92.80 | 93.65 | 93.65 | 94.02 | 393949 | 370.38 | 3899 | 224647 | 57.02 |
HERANBA | EQ | 10-Mar-2023 | 324.85 | 321.30 | 325.75 | 321.00 | 321.15 | 322.60 | 323.03 | 41675 | 134.62 | 1666 | 26742 | 64.17 |
HERCULES | EQ | 10-Mar-2023 | 208.10 | 207.00 | 211.50 | 204.50 | 210.00 | 209.20 | 208.91 | 37602 | 78.55 | 1804 | 21632 | 57.53 |
HERITGFOOD | EQ | 10-Mar-2023 | 142.00 | 143.40 | 143.75 | 141.15 | 143.00 | 143.00 | 142.77 | 92049 | 131.42 | 2610 | 55580 | 60.38 |
HEROMOTOCO | EQ | 10-Mar-2023 | 2443.80 | 2417.00 | 2443.80 | 2405.30 | 2439.70 | 2440.30 | 2431.85 | 224485 | 5459.13 | 20068 | 108882 | 48.50 |
HESTERBIO | EQ | 10-Mar-2023 | 1736.95 | 1723.85 | 1737.95 | 1680.55 | 1706.25 | 1709.35 | 1712.52 | 8271 | 141.64 | 932 | 6087 | 73.59 |
HEUBACHIND | EQ | 10-Mar-2023 | 319.55 | 321.15 | 321.15 | 315.15 | 315.80 | 316.25 | 316.73 | 10325 | 32.70 | 527 | 7278 | 70.49 |
HEXATRADEX | EQ | 10-Mar-2023 | 151.00 | 152.30 | 153.45 | 150.30 | 153.45 | 153.25 | 152.60 | 2431 | 3.71 | 130 | 1686 | 69.35 |
HFCL | EQ | 10-Mar-2023 | 68.75 | 68.25 | 68.70 | 67.15 | 67.35 | 67.35 | 67.91 | 3253317 | 2209.32 | 12116 | 1294205 | 39.78 |
HGINFRA | EQ | 10-Mar-2023 | 785.40 | 777.75 | 800.00 | 766.80 | 790.00 | 790.00 | 790.97 | 220952 | 1747.67 | 10604 | 102158 | 46.24 |
HGS | EQ | 10-Mar-2023 | 1184.75 | 1178.00 | 1178.00 | 1143.10 | 1152.00 | 1150.85 | 1157.20 | 63311 | 732.63 | 6136 | 35413 | 55.93 |
HIKAL | EQ | 10-Mar-2023 | 304.95 | 302.00 | 303.90 | 295.70 | 296.00 | 297.95 | 299.79 | 115431 | 346.05 | 3826 | 63224 | 54.77 |
HIL | EQ | 10-Mar-2023 | 2318.60 | 2286.00 | 2337.00 | 2266.05 | 2300.00 | 2300.25 | 2313.96 | 12757 | 295.19 | 2072 | 7508 | 58.85 |
HILTON | BE | 10-Mar-2023 | 113.45 | 113.45 | 114.00 | 109.00 | 113.80 | 113.55 | 112.11 | 45785 | 51.33 | 382 | - | - |
HIMATSEIDE | EQ | 10-Mar-2023 | 83.30 | 82.90 | 84.95 | 82.10 | 84.00 | 83.95 | 83.82 | 368555 | 308.94 | 7679 | 214356 | 58.16 |
HINDALCO | EQ | 10-Mar-2023 | 408.85 | 403.00 | 409.50 | 395.40 | 406.20 | 405.65 | 404.89 | 5239128 | 21212.51 | 69010 | 1195876 | 22.83 |
HINDCOMPOS | EQ | 10-Mar-2023 | 268.50 | 265.50 | 272.45 | 264.05 | 272.00 | 271.75 | 269.86 | 1197 | 3.23 | 135 | 745 | 62.24 |
HINDCON | EQ | 10-Mar-2023 | 88.60 | 86.10 | 88.50 | 85.65 | 88.00 | 86.90 | 86.79 | 9688 | 8.41 | 225 | 7322 | 75.58 |
HINDCOPPER | EQ | 10-Mar-2023 | 102.15 | 101.30 | 101.55 | 99.55 | 100.80 | 100.70 | 100.63 | 1907885 | 1919.90 | 11173 | 539921 | 28.30 |
HINDMOTORS | EQ | 10-Mar-2023 | 15.15 | 15.15 | 15.60 | 14.85 | 14.90 | 14.95 | 15.10 | 470737 | 71.10 | 3380 | 303859 | 64.55 |
HINDOILEXP | EQ | 10-Mar-2023 | 136.70 | 136.00 | 141.30 | 136.00 | 138.00 | 137.90 | 138.77 | 514937 | 714.58 | 7301 | 217832 | 42.30 |
HINDPETRO | EQ | 10-Mar-2023 | 226.85 | 225.95 | 231.25 | 223.85 | 229.60 | 229.70 | 228.76 | 2956753 | 6763.90 | 29831 | 1053379 | 35.63 |
HINDUNILVR | EQ | 10-Mar-2023 | 2461.40 | 2450.00 | 2470.50 | 2445.10 | 2461.65 | 2465.45 | 2461.96 | 772024 | 19006.92 | 68390 | 489893 | 63.46 |
HINDWAREAP | EQ | 10-Mar-2023 | 361.75 | 366.95 | 368.35 | 350.80 | 353.10 | 356.95 | 355.82 | 138973 | 494.49 | 8549 | 69280 | 49.85 |
HINDZINC | EQ | 10-Mar-2023 | 311.65 | 311.00 | 311.90 | 303.70 | 303.80 | 304.40 | 306.65 | 687462 | 2108.13 | 22727 | 452817 | 65.87 |
HIRECT | EQ | 10-Mar-2023 | 196.30 | 208.95 | 232.50 | 199.00 | 215.00 | 215.55 | 221.24 | 172780 | 382.26 | 6175 | 35690 | 20.66 |
HISARMETAL | EQ | 10-Mar-2023 | 143.75 | 142.00 | 145.40 | 139.55 | 141.40 | 142.05 | 142.40 | 20187 | 28.75 | 1063 | 11315 | 56.05 |
HITECH | EQ | 10-Mar-2023 | 895.10 | 889.80 | 903.40 | 876.60 | 890.00 | 891.10 | 893.48 | 49663 | 443.73 | 2949 | 25817 | 51.98 |
HITECHCORP | EQ | 10-Mar-2023 | 197.05 | 197.00 | 198.00 | 193.15 | 194.00 | 194.00 | 195.59 | 7056 | 13.80 | 196 | 5784 | 81.97 |
HITECHGEAR | EQ | 10-Mar-2023 | 259.55 | 258.25 | 261.25 | 254.00 | 255.40 | 256.35 | 256.55 | 3622 | 9.29 | 176 | 2938 | 81.12 |
HLEGLAS | EQ | 10-Mar-2023 | 525.65 | 516.00 | 530.80 | 514.90 | 523.90 | 524.60 | 522.09 | 36631 | 191.25 | 7234 | 16012 | 43.71 |
HLVLTD | EQ | 10-Mar-2023 | 10.55 | 10.25 | 10.50 | 10.25 | 10.35 | 10.35 | 10.36 | 149562 | 15.50 | 409 | 110178 | 73.67 |
HMT | BZ | 10-Mar-2023 | 26.20 | 26.90 | 26.90 | 25.30 | 25.70 | 26.00 | 26.27 | 10294 | 2.70 | 50 | - | - |
HMVL | EQ | 10-Mar-2023 | 50.65 | 50.70 | 54.30 | 50.40 | 52.85 | 52.50 | 52.53 | 138357 | 72.68 | 1428 | 91161 | 65.89 |
HNDFDS | EQ | 10-Mar-2023 | 551.20 | 559.95 | 559.95 | 544.95 | 546.00 | 545.90 | 548.88 | 24632 | 135.20 | 2316 | 19072 | 77.43 |
HNGSNGBEES | EQ | 10-Mar-2023 | 287.54 | 285.99 | 286.00 | 280.00 | 284.80 | 285.03 | 283.87 | 27547 | 78.20 | 924 | 18723 | 67.97 |
HOMEFIRST | EQ | 10-Mar-2023 | 680.25 | 679.95 | 686.80 | 666.85 | 676.10 | 678.10 | 677.98 | 321214 | 2177.75 | 18144 | 83929 | 26.13 |
HOMESFY | SM | 10-Mar-2023 | 428.65 | 407.25 | 430.00 | 407.25 | 430.00 | 430.00 | 423.27 | 5400 | 22.86 | 8 | 4200 | 77.78 |
HONAUT | EQ | 10-Mar-2023 | 35842.60 | 35785.00 | 35889.95 | 35123.95 | 35421.00 | 35571.05 | 35515.43 | 3844 | 1365.21 | 1861 | 1414 | 36.78 |
HONDAPOWER | EQ | 10-Mar-2023 | 2028.25 | 2028.25 | 2028.25 | 1961.50 | 1977.00 | 1974.10 | 1984.90 | 14026 | 278.40 | 3070 | 5567 | 39.69 |
HOVS | EQ | 10-Mar-2023 | 42.30 | 43.25 | 43.30 | 41.25 | 42.00 | 41.60 | 41.93 | 1135 | 0.48 | 90 | 565 | 49.78 |
HPAL | EQ | 10-Mar-2023 | 364.50 | 356.00 | 372.75 | 356.00 | 364.40 | 366.95 | 364.63 | 136592 | 498.05 | 9710 | 35714 | 26.15 |
HPIL | BE | 10-Mar-2023 | 84.50 | 84.95 | 85.10 | 82.00 | 84.95 | 84.95 | 84.53 | 460 | 0.39 | 21 | - | - |
HPL | EQ | 10-Mar-2023 | 86.30 | 86.00 | 87.20 | 85.15 | 85.95 | 86.15 | 86.44 | 85111 | 73.57 | 1979 | 41822 | 49.14 |
HSCL | EQ | 10-Mar-2023 | 88.25 | 87.00 | 91.35 | 86.75 | 90.75 | 91.05 | 89.92 | 2685037 | 2414.35 | 12115 | 963043 | 35.87 |
HTMEDIA | EQ | 10-Mar-2023 | 18.30 | 18.15 | 18.45 | 17.90 | 18.15 | 18.10 | 18.15 | 323583 | 58.73 | 739 | 229853 | 71.03 |
HUBTOWN | EQ | 10-Mar-2023 | 38.75 | 38.70 | 39.10 | 37.80 | 38.35 | 38.10 | 38.32 | 81135 | 31.09 | 632 | 42163 | 51.97 |
HUDCO | EQ | 10-Mar-2023 | 49.05 | 48.45 | 48.75 | 47.00 | 47.70 | 47.60 | 47.94 | 4009558 | 1922.30 | 12010 | 1411931 | 35.21 |
HUDCO | N2 | 10-Mar-2023 | 1094.00 | 1094.00 | 1104.99 | 1094.00 | 1104.99 | 1104.99 | 1099.41 | 2261 | 24.86 | 11 | 2261 | 100.00 |
HUDCO | N8 | 10-Mar-2023 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 260 | 2.95 | 7 | 260 | 100.00 |
HUDCO | N9 | 10-Mar-2023 | 1149.99 | 1147.10 | 1147.10 | 1146.02 | 1146.07 | 1146.09 | 1146.16 | 354 | 4.06 | 8 | 354 | 100.00 |
HUDCO | ND | 10-Mar-2023 | 1180.20 | 1180.20 | 1191.00 | 1180.00 | 1190.00 | 1190.00 | 1188.92 | 694 | 8.25 | 16 | 654 | 94.24 |
HUDCO | NE | 10-Mar-2023 | 1318.00 | 1318.00 | 1340.00 | 1318.00 | 1332.98 | 1327.64 | 1327.74 | 1014 | 13.46 | 14 | 1001 | 98.72 |
HUHTAMAKI | EQ | 10-Mar-2023 | 199.40 | 198.40 | 200.45 | 197.05 | 198.60 | 199.00 | 198.88 | 21860 | 43.48 | 566 | 6153 | 28.15 |
HYBRIDFIN | EQ | 10-Mar-2023 | 9.25 | 8.90 | 9.25 | 8.90 | 8.90 | 8.90 | 9.07 | 2075 | 0.19 | 21 | 1639 | 78.99 |
IBMFNIFTY | EQ | 10-Mar-2023 | 186.29 | 185.59 | 186.00 | 182.21 | 183.80 | 182.21 | 183.16 | 459 | 0.84 | 72 | 374 | 81.48 |
IBREALEST | EQ | 10-Mar-2023 | 63.90 | 63.00 | 63.85 | 62.20 | 63.20 | 63.00 | 63.01 | 5959009 | 3755.05 | 13877 | 2520591 | 42.30 |
IBUCCREDIT | N7 | 10-Mar-2023 | 985.00 | 985.00 | 985.00 | 984.00 | 984.00 | 984.00 | 984.89 | 452 | 4.45 | 5 | 452 | 100.00 |
IBUCCREDIT | ND | 10-Mar-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 16 | 0.15 | 1 | 16 | 100.00 |
IBUCCREDIT | NO | 10-Mar-2023 | 970.00 | 970.00 | 970.00 | 950.00 | 970.00 | 970.00 | 965.40 | 385 | 3.72 | 15 | 291 | 75.58 |
IBULHSGFIN | EQ | 10-Mar-2023 | 110.00 | 108.90 | 109.05 | 106.05 | 108.10 | 108.00 | 107.92 | 5353640 | 5777.78 | 22788 | 979022 | 18.29 |
IBULHSGFIN | NA | 10-Mar-2023 | 965.00 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 245 | 2.35 | 2 | 245 | 100.00 |
IBULHSGFIN | NH | 10-Mar-2023 | 1021.00 | 1021.05 | 1021.05 | 1021.05 | 1021.05 | 1021.05 | 1021.05 | 16 | 0.16 | 1 | 16 | 100.00 |
IBULHSGFIN | NN | 10-Mar-2023 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 0.10 | 1 | 10 | 100.00 |
IBULHSGFIN | NT | 10-Mar-2023 | 965.00 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | 2 | 0.02 | 1 | 2 | 100.00 | |
IBULHSGFIN | YR | 10-Mar-2023 | 1008.90 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 1 | 0.01 | 1 | 1 | 100.00 |
IBULHSGFIN | YT | 10-Mar-2023 | 949.50 | 947.80 | 947.80 | 947.80 | 947.80 | 947.80 | 80 | 0.76 | 1 | 80 | 100.00 | |
IBULHSGFIN | YV | 10-Mar-2023 | 989.55 | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | 10 | 0.10 | 1 | 10 | 100.00 |
IBULHSGFIN | YX | 10-Mar-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10 | 0.10 | 1 | 10 | 100.00 |
IBULHSGFIN | ZF | 10-Mar-2023 | 970.00 | 910.10 | 910.15 | 910.10 | 910.15 | 910.15 | 910.13 | 20 | 0.18 | 2 | 10 | 50.00 |
ICDSLTD | BE | 10-Mar-2023 | 21.75 | 21.45 | 21.95 | 20.80 | 21.85 | 21.85 | 21.65 | 1797 | 0.39 | 22 | - | - |
ICEMAKE | EQ | 10-Mar-2023 | 287.00 | 287.00 | 290.85 | 282.80 | 286.80 | 286.95 | 287.03 | 16039 | 46.04 | 630 | 11477 | 71.56 |
ICICI500 | EQ | 10-Mar-2023 | 24.78 | 24.77 | 24.97 | 24.50 | 24.50 | 24.52 | 24.55 | 84619 | 20.77 | 405 | 40809 | 48.23 |
ICICI5GSEC | EQ | 10-Mar-2023 | 51.20 | 51.30 | 51.35 | 50.85 | 50.85 | 50.85 | 51.17 | 195 | 0.10 | 7 | 125 | 64.10 |
ICICIALPLV | EQ | 10-Mar-2023 | 171.57 | 171.99 | 171.99 | 169.32 | 170.66 | 170.68 | 170.87 | 63016 | 107.67 | 475 | 61663 | 97.85 |
ICICIAUTO | EQ | 10-Mar-2023 | 129.38 | 129.96 | 129.96 | 128.24 | 128.87 | 128.76 | 128.73 | 5661 | 7.29 | 196 | 4110 | 72.60 |
ICICIB22 | EQ | 10-Mar-2023 | 60.03 | 59.70 | 60.50 | 59.16 | 59.67 | 59.58 | 59.59 | 77722 | 46.31 | 1701 | 50888 | 65.47 |
ICICIBANK | EQ | 10-Mar-2023 | 855.95 | 844.70 | 845.35 | 836.25 | 842.15 | 842.65 | 842.84 | 17273189 | 145585.64 | 222667 | 6890905 | 39.89 |
ICICIBANKN | EQ | 10-Mar-2023 | 41.31 | 41.20 | 41.20 | 40.47 | 40.66 | 40.64 | 40.64 | 1169471 | 475.30 | 690 | 1156893 | 98.92 |
ICICIBANKP | EQ | 10-Mar-2023 | 208.22 | 206.57 | 206.60 | 204.08 | 204.25 | 204.53 | 204.79 | 27822 | 56.98 | 327 | 16732 | 60.14 |
ICICICOMMO | EQ | 10-Mar-2023 | 55.68 | 55.40 | 55.43 | 55.10 | 55.10 | 55.13 | 55.31 | 1145 | 0.63 | 27 | 863 | 75.37 |
ICICICONSU | EQ | 10-Mar-2023 | 73.07 | 72.95 | 73.05 | 71.98 | 72.65 | 72.72 | 72.63 | 1451 | 1.05 | 61 | 1270 | 87.53 |
ICICIFIN | EQ | 10-Mar-2023 | 16.15 | 16.20 | 16.20 | 15.81 | 15.91 | 15.90 | 15.99 | 30692 | 4.91 | 132 | 22874 | 74.53 |
ICICIFMCG | EQ | 10-Mar-2023 | 465.75 | 468.89 | 468.89 | 461.06 | 466.96 | 466.22 | 464.95 | 4360 | 20.27 | 150 | 3592 | 82.39 |
ICICIGI | EQ | 10-Mar-2023 | 1084.05 | 1079.00 | 1085.00 | 1072.10 | 1075.00 | 1075.15 | 1076.71 | 364757 | 3927.38 | 21053 | 210799 | 57.79 |
ICICIGOLD | EQ | 10-Mar-2023 | 48.48 | 47.05 | 48.96 | 47.05 | 48.67 | 48.72 | 48.75 | 163865 | 79.89 | 5400 | 111200 | 67.86 |
ICICIINFRA | EQ | 10-Mar-2023 | 52.71 | 53.00 | 53.80 | 52.00 | 52.36 | 52.34 | 52.63 | 3832 | 2.02 | 64 | 2427 | 63.34 |
ICICILIQ | EQ | 10-Mar-2023 | 999.99 | 1000.00 | 1000.01 | 999.71 | 1000.00 | 999.99 | 1000.00 | 623181 | 6231.81 | 673 | 449359 | 72.11 |
ICICILOVOL | EQ | 10-Mar-2023 | 140.40 | 141.48 | 141.48 | 136.20 | 139.75 | 139.83 | 139.98 | 67943 | 95.10 | 747 | 64696 | 95.22 |
ICICIM150 | EQ | 10-Mar-2023 | 119.03 | 118.37 | 118.37 | 117.40 | 118.33 | 118.10 | 117.94 | 22775 | 26.86 | 604 | 18414 | 80.85 |
ICICIMCAP | EQ | 10-Mar-2023 | 95.36 | 94.73 | 94.73 | 93.74 | 94.70 | 94.67 | 94.22 | 14481 | 13.64 | 371 | 9247 | 63.86 |
ICICIMOM30 | EQ | 10-Mar-2023 | 18.97 | 18.88 | 18.90 | 18.65 | 18.73 | 18.74 | 18.68 | 137926 | 25.76 | 110 | 116305 | 84.32 |
ICICINF100 | EQ | 10-Mar-2023 | 190.69 | 190.70 | 190.70 | 187.08 | 188.50 | 188.42 | 188.60 | 8287 | 15.63 | 510 | 6802 | 82.08 |
ICICINIFTY | EQ | 10-Mar-2023 | 191.57 | 190.99 | 190.99 | 188.85 | 189.60 | 189.61 | 189.62 | 616731 | 1169.45 | 6643 | 495894 | 80.41 |
ICICINV20 | EQ | 10-Mar-2023 | 102.04 | 102.44 | 102.44 | 101.01 | 102.15 | 101.99 | 101.61 | 17900 | 18.19 | 1010 | 9398 | 52.50 |
ICICINXT50 | EQ | 10-Mar-2023 | 39.54 | 39.78 | 39.78 | 39.01 | 39.39 | 39.30 | 39.28 | 98105 | 38.53 | 1351 | 53990 | 55.03 |
ICICIPHARM | EQ | 10-Mar-2023 | 75.55 | 75.51 | 75.51 | 74.76 | 75.29 | 75.26 | 75.14 | 19201 | 14.43 | 299 | 14514 | 75.59 |
ICICIPRULI | EQ | 10-Mar-2023 | 397.60 | 394.05 | 396.20 | 390.15 | 394.60 | 394.00 | 392.78 | 1180810 | 4637.96 | 29963 | 765157 | 64.80 |
ICICISENSX | EQ | 10-Mar-2023 | 660.99 | 658.99 | 658.99 | 650.00 | 653.29 | 653.10 | 652.42 | 3470 | 22.64 | 289 | 3019 | 87.00 |
ICICISILVE | EQ | 10-Mar-2023 | 63.49 | 63.44 | 63.64 | 63.09 | 63.50 | 63.62 | 63.36 | 574960 | 364.28 | 1304 | 531901 | 92.51 |
ICICITECH | EQ | 10-Mar-2023 | 30.97 | 30.97 | 30.97 | 30.47 | 30.65 | 30.67 | 30.52 | 2272362 | 693.51 | 1619 | 2093404 | 92.12 |
ICIL | EQ | 10-Mar-2023 | 135.45 | 135.10 | 136.40 | 133.45 | 134.45 | 134.35 | 135.13 | 57762 | 78.05 | 1638 | 29065 | 50.32 |
ICRA | EQ | 10-Mar-2023 | 4664.20 | 4664.00 | 4799.00 | 4620.00 | 4625.05 | 4656.30 | 4704.86 | 6369 | 299.65 | 2103 | 2696 | 42.33 |
IDBI | EQ | 10-Mar-2023 | 48.40 | 48.00 | 48.20 | 47.45 | 47.65 | 47.70 | 47.80 | 4682132 | 2238.11 | 16110 | 1879857 | 40.15 |
IDBIGOLD | EQ | 10-Mar-2023 | 5038.60 | 5076.60 | 5105.00 | 5076.60 | 5104.95 | 5104.95 | 5095.89 | 58 | 2.96 | 38 | 30 | 51.72 |
IDEA | EQ | 10-Mar-2023 | 6.85 | 6.85 | 6.85 | 6.70 | 6.80 | 6.75 | 6.77 | 49809823 | 3373.75 | 53469 | 20331184 | 40.82 |
IDFC | EQ | 10-Mar-2023 | 80.30 | 79.70 | 79.85 | 77.90 | 78.45 | 78.25 | 78.83 | 4114326 | 3243.36 | 19876 | 1453337 | 35.32 |
IDFCFIRSTB | EQ | 10-Mar-2023 | 57.20 | 56.80 | 56.85 | 55.80 | 56.20 | 56.10 | 56.17 | 17833800 | 10017.39 | 38143 | 6174252 | 34.62 |
IDFNIFTYET | EQ | 10-Mar-2023 | 186.08 | 186.30 | 186.30 | 184.28 | 185.50 | 185.34 | 185.15 | 255 | 0.47 | 31 | 231 | 90.59 |
IEL | EQ | 10-Mar-2023 | 9.10 | 9.55 | 9.55 | 9.20 | 9.55 | 9.55 | 9.54 | 533947 | 50.94 | 393 | 437556 | 81.95 |
IEX | EQ | 10-Mar-2023 | 148.15 | 145.50 | 150.20 | 145.50 | 149.10 | 148.90 | 148.36 | 5092312 | 7554.76 | 39905 | 1845712 | 36.25 |
IFBAGRO | EQ | 10-Mar-2023 | 469.50 | 474.95 | 474.95 | 461.00 | 465.95 | 464.60 | 465.58 | 6412 | 29.85 | 261 | 5725 | 89.29 |
IFBIND | EQ | 10-Mar-2023 | 838.90 | 838.00 | 852.00 | 832.95 | 849.00 | 847.35 | 845.41 | 16146 | 136.50 | 1620 | 8153 | 50.50 |
IFCI | EQ | 10-Mar-2023 | 11.60 | 11.50 | 11.75 | 11.25 | 11.35 | 11.40 | 11.46 | 9158514 | 1049.69 | 4974 | 2184330 | 23.85 |
IFCI | NH | 10-Mar-2023 | 1027.38 | 1027.00 | 1029.95 | 1027.00 | 1029.95 | 1029.30 | 1028.84 | 187 | 1.92 | 6 | 187 | 100.00 |
IFCI | NL | 10-Mar-2023 | 1011.10 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 10 | 0.10 | 1 | 10 | 100.00 |
IFGLEXPOR | EQ | 10-Mar-2023 | 226.90 | 226.90 | 228.05 | 224.30 | 227.80 | 226.60 | 227.05 | 8526 | 19.36 | 269 | 6866 | 80.53 |
IGARASHI | EQ | 10-Mar-2023 | 375.50 | 374.50 | 382.95 | 370.65 | 381.30 | 380.25 | 376.75 | 14920 | 56.21 | 1001 | 9419 | 63.13 |
IGL | EQ | 10-Mar-2023 | 446.55 | 443.95 | 445.45 | 432.70 | 444.35 | 443.90 | 440.36 | 1463039 | 6442.62 | 29822 | 621005 | 42.45 |
IGPL | EQ | 10-Mar-2023 | 424.60 | 423.90 | 428.00 | 412.20 | 415.80 | 417.35 | 420.86 | 25556 | 107.55 | 1188 | 18395 | 71.98 |
IIFCL | N4 | 10-Mar-2023 | 1285.25 | 1286.00 | 1291.99 | 1285.00 | 1290.00 | 1290.00 | 1288.18 | 435 | 5.60 | 17 | 433 | 99.54 |
IIFL | EQ | 10-Mar-2023 | 448.45 | 443.85 | 444.70 | 431.85 | 434.00 | 435.90 | 436.38 | 397639 | 1735.22 | 13709 | 236932 | 59.58 |
IIFL | N6 | 10-Mar-2023 | 1011.03 | 1060.00 | 1065.00 | 1050.00 | 1050.00 | 1050.00 | 1058.68 | 341 | 3.61 | 15 | 341 | 100.00 |
IIFL | NC | 10-Mar-2023 | 1000.05 | 1009.00 | 1009.00 | 1004.00 | 1004.00 | 1005.28 | 1006.85 | 176 | 1.77 | 10 | 100 | 56.82 |
IIFL | NE | 10-Mar-2023 | 995.00 | 982.00 | 993.90 | 982.00 | 989.85 | 989.08 | 987.31 | 512 | 5.06 | 19 | 389 | 75.98 |
IIFL | NF | 10-Mar-2023 | 995.99 | 996.00 | 997.00 | 995.20 | 996.00 | 996.00 | 996.10 | 4479 | 44.62 | 49 | 4479 | 100.00 |
IIFL | NG | 10-Mar-2023 | 1100.00 | 1117.65 | 1117.65 | 1100.00 | 1100.00 | 1100.00 | 1101.60 | 11 | 0.12 | 2 | 11 | 100.00 |
IIFL | NJ | 10-Mar-2023 | 1029.00 | 1015.85 | 1015.85 | 1015.85 | 1015.85 | 1015.85 | 1015.85 | 10 | 0.10 | 2 | 10 | 100.00 |
IIFL | NL | 10-Mar-2023 | 978.00 | 973.01 | 975.00 | 973.00 | 975.00 | 975.00 | 974.00 | 300 | 2.92 | 3 | 300 | 100.00 |
IIFL | NS | 10-Mar-2023 | 980.00 | 982.90 | 982.99 | 977.00 | 982.99 | 982.99 | 978.55 | 842 | 8.24 | 14 | 841 | 99.88 |
IIFL | NT | 10-Mar-2023 | 980.00 | 988.00 | 988.00 | 977.00 | 988.00 | 985.25 | 8 | 0.08 | 3 | 8 | 100.00 | |
IIFLSEC | EQ | 10-Mar-2023 | 56.55 | 55.90 | 55.90 | 54.10 | 54.85 | 54.45 | 54.92 | 283728 | 155.82 | 3173 | 201173 | 70.90 |
IIHFL | N4 | 10-Mar-2023 | 1027.50 | 1027.00 | 1027.00 | 1025.01 | 1026.01 | 1026.01 | 1026.79 | 622 | 6.39 | 6 | 622 | 100.00 |
IIHFL | N5 | 10-Mar-2023 | 995.50 | 995.00 | 998.90 | 995.00 | 998.90 | 998.89 | 997.76 | 1493 | 14.90 | 23 | 1437 | 96.25 |
IIHFL | NC | 10-Mar-2023 | 955.00 | 960.00 | 960.00 | 956.00 | 960.00 | 959.98 | 959.90 | 305 | 2.93 | 25 | 305 | 100.00 |
IIHFL | ND | 10-Mar-2023 | 960.88 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 60 | 0.58 | 3 | 60 | 100.00 |
IITL | EQ | 10-Mar-2023 | 90.05 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | 89.64 | 1609 | 1.44 | 29 | 1567 | 97.39 |
IL&FSENGG | BZ | 10-Mar-2023 | 12.70 | 13.25 | 13.30 | 12.50 | 12.70 | 12.65 | 12.83 | 22220 | 2.85 | 54 | - | - |
IL&FSTRANS | BZ | 10-Mar-2023 | 3.60 | 3.65 | 3.70 | 3.50 | 3.50 | 3.50 | 3.57 | 50990 | 1.82 | 57 | - | - |
IMAGICAA | EQ | 10-Mar-2023 | 51.20 | 50.90 | 52.40 | 50.00 | 51.05 | 50.85 | 51.35 | 1421459 | 729.95 | 7865 | 690423 | 48.57 |
IMFA | EQ | 10-Mar-2023 | 329.55 | 328.25 | 328.50 | 319.65 | 324.00 | 322.00 | 323.86 | 73505 | 238.05 | 2404 | 42668 | 58.05 |
IMPAL | EQ | 10-Mar-2023 | 729.45 | 715.65 | 723.95 | 702.65 | 704.05 | 705.45 | 711.15 | 1959 | 13.93 | 247 | 1303 | 66.51 |
IMPEXFERRO | BE | 10-Mar-2023 | 2.70 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 35758 | 0.93 | 82 | - | - |
INCREDIBLE | EQ | 10-Mar-2023 | 20.10 | 20.10 | 20.50 | 19.95 | 20.30 | 20.35 | 20.05 | 1637 | 0.33 | 54 | 1510 | 92.24 |
INDBANK | EQ | 10-Mar-2023 | 24.75 | 24.95 | 25.10 | 24.25 | 24.40 | 24.45 | 24.71 | 79112 | 19.54 | 703 | 50680 | 64.06 |
INDHOTEL | EQ | 10-Mar-2023 | 321.80 | 321.50 | 321.50 | 313.40 | 317.55 | 317.35 | 316.69 | 1983100 | 6280.25 | 25502 | 764177 | 38.53 |
INDIACEM | EQ | 10-Mar-2023 | 200.65 | 199.40 | 199.40 | 195.00 | 195.90 | 195.55 | 196.27 | 1252606 | 2458.55 | 10592 | 242912 | 19.39 |
INDIAGLYCO | EQ | 10-Mar-2023 | 621.35 | 620.00 | 620.00 | 593.65 | 603.50 | 599.25 | 603.92 | 114321 | 690.41 | 7577 | 39555 | 34.60 |
INDIAMART | EQ | 10-Mar-2023 | 4940.25 | 4919.95 | 4919.95 | 4730.00 | 4745.00 | 4755.45 | 4773.27 | 114614 | 5470.84 | 22286 | 31718 | 27.67 |
INDIANB | EQ | 10-Mar-2023 | 285.35 | 282.85 | 291.90 | 277.00 | 288.75 | 289.05 | 284.97 | 1281800 | 3652.74 | 18763 | 452742 | 35.32 |
INDIANCARD | EQ | 10-Mar-2023 | 217.15 | 215.80 | 219.50 | 211.70 | 211.70 | 212.45 | 213.90 | 6636 | 14.19 | 418 | 4679 | 70.51 |
INDIANHUME | EQ | 10-Mar-2023 | 132.75 | 132.85 | 134.70 | 131.30 | 133.90 | 133.80 | 133.31 | 15646 | 20.86 | 489 | 9852 | 62.97 |
INDIGO | EQ | 10-Mar-2023 | 1867.05 | 1869.95 | 1893.45 | 1850.10 | 1887.00 | 1889.80 | 1871.94 | 336656 | 6302.00 | 17719 | 132874 | 39.47 |
INDIGOPNTS | EQ | 10-Mar-2023 | 1050.65 | 1048.05 | 1049.00 | 1034.35 | 1045.85 | 1042.45 | 1041.85 | 53249 | 554.77 | 6323 | 19610 | 36.83 |
INDIGRID | IV | 10-Mar-2023 | 129.54 | 128.50 | 129.70 | 128.05 | 128.80 | 128.81 | 128.84 | 434370 | 559.62 | 3692 | 347359 | 79.97 |
INDIGRID | NB | 10-Mar-2023 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 8 | 0.08 | 1 | 8 | 100.00 |
INDIGRID | NJ | 10-Mar-2023 | 1059.90 | 1050.00 | 1065.00 | 1050.00 | 1060.00 | 1060.00 | 1057.55 | 1630 | 17.24 | 17 | 1341 | 82.27 |
INDIGRID | NL | 10-Mar-2023 | 1028.50 | 1026.80 | 1026.80 | 1026.80 | 1026.80 | 1026.80 | 1026.80 | 160 | 1.64 | 4 | 160 | 100.00 |
INDLMETER | BZ | 10-Mar-2023 | 4.65 | 4.60 | 4.65 | 4.45 | 4.45 | 4.55 | 4.52 | 15071 | 0.68 | 48 | - | - |
INDNIPPON | EQ | 10-Mar-2023 | 347.80 | 347.80 | 350.50 | 341.60 | 350.50 | 347.15 | 345.98 | 5701 | 19.72 | 471 | 3905 | 68.50 |
INDOAMIN | EQ | 10-Mar-2023 | 87.80 | 87.40 | 88.00 | 85.25 | 86.40 | 86.15 | 86.50 | 78313 | 67.74 | 1958 | 45931 | 58.65 |
INDOBORAX | EQ | 10-Mar-2023 | 116.10 | 116.10 | 116.95 | 113.00 | 115.25 | 114.45 | 114.83 | 36594 | 42.02 | 784 | 26199 | 71.59 |
INDOCO | EQ | 10-Mar-2023 | 342.40 | 342.05 | 345.75 | 336.40 | 338.50 | 338.30 | 339.37 | 73571 | 249.68 | 5761 | 28574 | 38.84 |
INDORAMA | EQ | 10-Mar-2023 | 44.75 | 44.50 | 46.10 | 44.50 | 45.55 | 45.55 | 45.51 | 54576 | 24.84 | 803 | 33656 | 61.67 |
INDOSTAR | BE | 10-Mar-2023 | 137.85 | 137.80 | 138.70 | 132.00 | 132.80 | 133.00 | 134.27 | 41128 | 55.22 | 317 | - | - |
INDOTECH | EQ | 10-Mar-2023 | 178.85 | 180.00 | 180.30 | 176.00 | 179.80 | 178.25 | 178.04 | 6907 | 12.30 | 286 | 5410 | 78.33 |
INDOTHAI | BE | 10-Mar-2023 | 299.90 | 298.00 | 298.00 | 290.00 | 290.00 | 293.05 | 292.98 | 1983 | 5.81 | 49 | - | - |
INDOWIND | EQ | 10-Mar-2023 | 12.85 | 13.00 | 13.00 | 12.40 | 12.40 | 12.45 | 12.56 | 156293 | 19.63 | 826 | 104527 | 66.88 |
INDRAMEDCO | BE | 10-Mar-2023 | 83.15 | 82.75 | 82.95 | 80.35 | 82.40 | 81.95 | 81.91 | 47494 | 38.90 | 332 | - | - |
INDSWFTLAB | EQ | 10-Mar-2023 | 63.05 | 63.80 | 63.80 | 62.20 | 63.60 | 63.15 | 62.65 | 11503 | 7.21 | 142 | 9518 | 82.74 |
INDSWFTLTD | EQ | 10-Mar-2023 | 7.85 | 8.05 | 8.05 | 7.70 | 7.95 | 7.90 | 7.90 | 60124 | 4.75 | 133 | 54799 | 91.14 |
INDTERRAIN | EQ | 10-Mar-2023 | 52.45 | 52.45 | 53.50 | 50.65 | 52.40 | 52.75 | 51.95 | 105197 | 54.65 | 1252 | 59393 | 56.46 |
INDUSINDBK | EQ | 10-Mar-2023 | 1169.80 | 1155.10 | 1162.25 | 1138.00 | 1146.00 | 1144.80 | 1150.58 | 3255900 | 37461.76 | 121732 | 1406907 | 43.21 |
INDUSTOWER | EQ | 10-Mar-2023 | 156.75 | 156.25 | 157.15 | 154.30 | 155.60 | 155.30 | 155.56 | 2465157 | 3834.83 | 21085 | 732546 | 29.72 |
INFIBEAM | EQ | 10-Mar-2023 | 16.10 | 16.05 | 16.10 | 15.75 | 15.90 | 15.95 | 15.94 | 10932114 | 1742.82 | 4141 | 7964286 | 72.85 |
INFOBEAN | EQ | 10-Mar-2023 | 501.35 | 513.90 | 513.90 | 498.00 | 503.90 | 501.75 | 503.38 | 12285 | 61.84 | 1410 | 7924 | 64.50 |
INFOMEDIA | EQ | 10-Mar-2023 | 4.70 | 4.85 | 4.85 | 4.55 | 4.75 | 4.55 | 4.56 | 1118 | 0.05 | 20 | 1059 | 94.72 |
INFRABEES | EQ | 10-Mar-2023 | 537.12 | 534.48 | 535.26 | 530.00 | 535.00 | 534.70 | 533.28 | 1720 | 9.17 | 211 | 1269 | 73.78 |
INFY | EQ | 10-Mar-2023 | 1480.40 | 1460.00 | 1474.30 | 1457.65 | 1473.95 | 1471.55 | 1467.74 | 3699580 | 54300.29 | 219851 | 2660153 | 71.90 |
INGERRAND | EQ | 10-Mar-2023 | 2482.35 | 2481.95 | 2495.00 | 2441.50 | 2484.95 | 2478.75 | 2463.20 | 10217 | 251.67 | 3004 | 3571 | 34.95 |
INNOVATIVE | ST | 10-Mar-2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 15000 | 0.42 | 4 | 15000 | 100.00 |
INOXGREEN | EQ | 10-Mar-2023 | 47.90 | 46.90 | 47.60 | 46.55 | 46.60 | 46.85 | 47.07 | 398267 | 187.46 | 3695 | 198917 | 49.95 |
INOXWIND | EQ | 10-Mar-2023 | 117.35 | 116.95 | 118.00 | 113.60 | 113.95 | 113.95 | 115.16 | 496828 | 572.13 | 6046 | 235791 | 47.46 |
INSECTICID | EQ | 10-Mar-2023 | 443.05 | 445.30 | 448.00 | 436.05 | 446.00 | 443.65 | 442.07 | 14332 | 63.36 | 1112 | 7998 | 55.81 |
INSPIRISYS | EQ | 10-Mar-2023 | 47.95 | 48.00 | 48.00 | 44.35 | 45.15 | 45.45 | 46.36 | 10337 | 4.79 | 268 | 7152 | 69.19 |
INTELLECT | EQ | 10-Mar-2023 | 445.75 | 443.95 | 443.95 | 425.10 | 431.00 | 429.40 | 430.81 | 517095 | 2227.68 | 14379 | 186833 | 36.13 |
INTENTECH | EQ | 10-Mar-2023 | 66.60 | 66.10 | 67.40 | 66.10 | 66.30 | 66.40 | 66.55 | 6319 | 4.21 | 301 | 3645 | 57.68 |
INTLCONV | EQ | 10-Mar-2023 | 54.60 | 55.35 | 55.35 | 53.25 | 54.30 | 54.15 | 54.03 | 99477 | 53.75 | 775 | 70827 | 71.20 |
INVENTURE | EQ | 10-Mar-2023 | 1.95 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.98 | 709405 | 14.03 | 1232 | 427977 | 60.33 |
IOB | EQ | 10-Mar-2023 | 24.90 | 24.75 | 24.85 | 24.25 | 24.65 | 24.65 | 24.51 | 7366175 | 1805.65 | 7518 | 935220 | 12.70 |
IOC | EQ | 10-Mar-2023 | 78.70 | 78.50 | 79.25 | 77.50 | 78.95 | 78.90 | 78.57 | 6305111 | 4953.76 | 28724 | 2657878 | 42.15 |
IOLCP | EQ | 10-Mar-2023 | 308.10 | 306.00 | 307.50 | 303.30 | 305.75 | 305.60 | 305.10 | 72332 | 220.69 | 3022 | 36203 | 50.05 |
IONEXCHANG | EQ | 10-Mar-2023 | 3448.15 | 3410.25 | 3468.75 | 3363.00 | 3390.00 | 3394.55 | 3395.26 | 19768 | 671.18 | 5380 | 10124 | 51.21 |
IPCALAB | EQ | 10-Mar-2023 | 800.10 | 800.05 | 803.60 | 791.30 | 797.65 | 798.65 | 797.18 | 365691 | 2915.20 | 8020 | 280349 | 76.66 |
IPL | EQ | 10-Mar-2023 | 219.80 | 219.00 | 220.95 | 212.00 | 213.85 | 214.60 | 215.79 | 116241 | 250.83 | 3896 | 74873 | 64.41 |
IPSL | SM | 10-Mar-2023 | 87.05 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | 87.50 | 8000 | 7.00 | 4 | 8000 | 100.00 |
IRB | EQ | 10-Mar-2023 | 29.50 | 29.40 | 30.00 | 29.15 | 29.55 | 29.55 | 29.64 | 11756817 | 3484.38 | 17091 | 4084030 | 34.74 |
IRBINVIT | IV | 10-Mar-2023 | 70.96 | 71.45 | 72.00 | 70.80 | 71.89 | 71.83 | 71.71 | 663126 | 475.53 | 5591 | 581676 | 87.72 |
IRCON | EQ | 10-Mar-2023 | 54.80 | 54.20 | 54.70 | 53.10 | 54.30 | 54.10 | 53.94 | 3446958 | 1859.21 | 9512 | 1166999 | 33.86 |
IRCTC | EQ | 10-Mar-2023 | 615.05 | 612.80 | 613.50 | 604.55 | 613.00 | 611.95 | 608.63 | 783871 | 4770.87 | 32933 | 363444 | 46.37 |
IREDA | N2 | 10-Mar-2023 | 1229.99 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 30 | 0.35 | 3 | 30 | 100.00 |
IREDA | N7 | 10-Mar-2023 | 1135.01 | 1134.00 | 1139.95 | 1130.00 | 1138.79 | 1138.93 | 1132.90 | 759 | 8.60 | 8 | 559 | 73.65 |
IRFC | EQ | 10-Mar-2023 | 27.85 | 27.70 | 28.20 | 27.55 | 28.10 | 28.00 | 27.91 | 18602384 | 5191.12 | 24669 | 6328611 | 34.02 |
IRFC | N2 | 10-Mar-2023 | 1122.00 | 1122.10 | 1122.10 | 1121.50 | 1121.50 | 1121.50 | 1121.80 | 20 | 0.22 | 2 | 10 | 50.00 |
IRFC | N9 | 10-Mar-2023 | 1090.50 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 1101.15 | 60 | 0.66 | 2 | 60 | 100.00 |
IRFC | NA | 10-Mar-2023 | 1241.90 | 1231.50 | 1231.50 | 1231.50 | 1231.50 | 1231.50 | 1231.50 | 1 | 0.01 | 1 | 1 | 100.00 |
IRFC | NE | 10-Mar-2023 | 1244.27 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 1251.00 | 68 | 0.85 | 5 | 68 | 100.00 |
IRFC | NI | 10-Mar-2023 | 1056.00 | 1070.00 | 1070.00 | 1069.99 | 1069.99 | 1069.99 | 1069.99 | 40 | 0.43 | 2 | 40 | 100.00 |
IRFC | NJ | 10-Mar-2023 | 1141.31 | 1141.11 | 1141.21 | 1140.05 | 1140.05 | 1140.05 | 1140.15 | 401 | 4.57 | 8 | 401 | 100.00 |
IRIS | EQ | 10-Mar-2023 | 81.95 | 82.00 | 82.00 | 78.15 | 79.55 | 79.20 | 79.48 | 16189 | 12.87 | 606 | 10840 | 66.96 |
IRISDOREME | EQ | 10-Mar-2023 | 309.15 | 317.00 | 317.00 | 305.15 | 306.00 | 306.55 | 312.23 | 14271 | 44.56 | 275 | 941 | 6.59 |
ISEC | EQ | 10-Mar-2023 | 471.35 | 464.75 | 471.00 | 464.75 | 467.95 | 468.65 | 466.88 | 196811 | 918.87 | 5328 | 144905 | 73.63 |
ISFT | EQ | 10-Mar-2023 | 122.70 | 122.10 | 122.50 | 119.55 | 120.15 | 120.25 | 120.84 | 7438 | 8.99 | 915 | 1071 | 14.40 |
ISGEC | EQ | 10-Mar-2023 | 493.05 | 490.80 | 519.70 | 483.40 | 516.00 | 515.15 | 509.89 | 231575 | 1180.78 | 13194 | 114771 | 49.56 |
ISHAN | SM | 10-Mar-2023 | 27.00 | 27.85 | 27.90 | 27.50 | 27.50 | 27.50 | 27.83 | 9600 | 2.67 | 4 | 9600 | 100.00 |
ISMTLTD | EQ | 10-Mar-2023 | 83.80 | 81.80 | 88.50 | 78.75 | 83.00 | 83.25 | 83.37 | 4757507 | 3966.46 | 31043 | 997837 | 20.97 |
ITBEES | EQ | 10-Mar-2023 | 31.04 | 31.14 | 31.14 | 30.55 | 31.08 | 30.86 | 30.74 | 2146238 | 659.81 | 11544 | 1625714 | 75.75 |
ITC | EQ | 10-Mar-2023 | 387.50 | 386.95 | 390.20 | 383.50 | 388.20 | 388.00 | 387.99 | 8362265 | 32444.41 | 101617 | 5112164 | 61.13 |
ITDC | EQ | 10-Mar-2023 | 320.45 | 319.70 | 324.45 | 317.35 | 321.90 | 320.90 | 321.50 | 22742 | 73.12 | 1032 | 13997 | 61.55 |
ITDCEM | EQ | 10-Mar-2023 | 112.55 | 112.50 | 116.20 | 111.10 | 112.95 | 112.70 | 113.74 | 1016810 | 1156.54 | 10022 | 482102 | 47.41 |
ITI | EQ | 10-Mar-2023 | 95.30 | 94.80 | 94.80 | 93.80 | 94.20 | 94.20 | 94.22 | 82442 | 77.68 | 1841 | 43801 | 53.13 |
IVC | EQ | 10-Mar-2023 | 6.70 | 6.70 | 6.70 | 6.40 | 6.55 | 6.55 | 6.56 | 167483 | 10.98 | 460 | 117240 | 70.00 |
IVP | EQ | 10-Mar-2023 | 126.05 | 127.65 | 127.75 | 125.10 | 125.10 | 125.40 | 125.59 | 1223 | 1.54 | 40 | 844 | 69.01 |
IVZINGOLD | EQ | 10-Mar-2023 | 4883.10 | 4926.60 | 4990.45 | 4926.60 | 4988.95 | 4985.50 | 4963.99 | 13 | 0.65 | 11 | 6 | 46.15 |
IVZINNIFTY | EQ | 10-Mar-2023 | 1955.95 | 1929.26 | 1929.26 | 1913.40 | 1914.35 | 1913.63 | 1924.92 | 39 | 0.75 | 13 | 25 | 64.10 |
IWEL | EQ | 10-Mar-2023 | 1179.10 | 1150.30 | 1181.95 | 1125.00 | 1155.00 | 1149.90 | 1146.73 | 3573 | 40.97 | 397 | 2526 | 70.70 |
IZMO | EQ | 10-Mar-2023 | 91.20 | 90.95 | 93.35 | 89.10 | 91.00 | 91.00 | 91.38 | 131844 | 120.48 | 2276 | 73309 | 55.60 |
J&KBANK | EQ | 10-Mar-2023 | 51.50 | 50.80 | 50.95 | 49.30 | 50.15 | 50.05 | 49.94 | 3598030 | 1796.78 | 7501 | 1336739 | 37.15 |
JAGRAN | EQ | 10-Mar-2023 | 72.05 | 72.00 | 72.40 | 70.70 | 71.00 | 71.10 | 71.61 | 86185 | 61.72 | 2949 | 57626 | 66.86 |
JAGSNPHARM | EQ | 10-Mar-2023 | 311.30 | 308.55 | 316.90 | 302.45 | 306.90 | 307.45 | 310.28 | 24282 | 75.34 | 1041 | 16244 | 66.90 |
JAIBALAJI | EQ | 10-Mar-2023 | 49.30 | 48.75 | 49.35 | 48.30 | 48.75 | 48.90 | 48.93 | 41735 | 20.42 | 370 | 27505 | 65.90 |
JAICORPLTD | EQ | 10-Mar-2023 | 129.55 | 127.65 | 128.55 | 126.00 | 127.55 | 127.50 | 127.43 | 526254 | 670.60 | 5999 | 168857 | 32.09 |
JAINAM | SM | 10-Mar-2023 | 142.00 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 137.36 | 7000 | 9.62 | 6 | 6000 | 85.71 |
JAIPURKURT | EQ | 10-Mar-2023 | 90.40 | 87.25 | 93.05 | 86.00 | 90.80 | 90.20 | 89.98 | 102782 | 92.48 | 297 | 22567 | 21.96 |
JALAN | SM | 10-Mar-2023 | 9.05 | 8.75 | 8.75 | 8.40 | 8.40 | 8.40 | 8.56 | 24000 | 2.05 | 8 | 18000 | 75.00 |
JAMNAAUTO | EQ | 10-Mar-2023 | 104.85 | 105.35 | 105.35 | 103.10 | 103.35 | 103.55 | 103.71 | 185249 | 192.12 | 3541 | 95467 | 51.53 |
JASH | EQ | 10-Mar-2023 | 858.55 | 858.00 | 899.00 | 858.00 | 883.00 | 885.70 | 884.73 | 9697 | 85.79 | 928 | 5526 | 56.99 |
JAYAGROGN | EQ | 10-Mar-2023 | 167.50 | 165.70 | 168.05 | 163.40 | 163.95 | 163.80 | 165.06 | 20391 | 33.66 | 457 | 14987 | 73.50 |
JAYBARMARU | EQ | 10-Mar-2023 | 145.50 | 144.35 | 145.90 | 141.55 | 144.45 | 143.65 | 144.01 | 19803 | 28.52 | 581 | 8899 | 44.94 |
JAYNECOIND | EQ | 10-Mar-2023 | 23.70 | 23.30 | 23.60 | 22.85 | 23.10 | 23.10 | 23.16 | 349247 | 80.88 | 536 | 309725 | 88.68 |
JAYSREETEA | EQ | 10-Mar-2023 | 91.00 | 90.45 | 93.45 | 88.05 | 89.30 | 89.30 | 90.74 | 50586 | 45.90 | 1231 | 16989 | 33.58 |
JBCHEPHARM | EQ | 10-Mar-2023 | 1965.05 | 1951.50 | 1970.75 | 1942.00 | 1965.00 | 1962.40 | 1956.63 | 20976 | 410.42 | 3639 | 14078 | 67.11 |
JBFIND | BZ | 10-Mar-2023 | 7.60 | 7.80 | 7.95 | 7.30 | 7.50 | 7.40 | 7.61 | 263766 | 20.07 | 274 | - | - |
JBMA | EQ | 10-Mar-2023 | 625.50 | 637.00 | 672.90 | 627.00 | 647.65 | 643.30 | 653.98 | 4321911 | 28264.55 | 93052 | 478272 | 11.07 |
JCHAC | EQ | 10-Mar-2023 | 1203.30 | 1202.00 | 1202.00 | 1180.00 | 1188.00 | 1184.45 | 1192.29 | 19795 | 236.01 | 3284 | 10032 | 50.68 |
JETAIRWAYS | BZ | 10-Mar-2023 | 73.25 | 74.60 | 74.60 | 71.00 | 72.00 | 72.15 | 72.64 | 62867 | 45.67 | 695 | - | - |
JETFREIGHT | EQ | 10-Mar-2023 | 14.00 | 13.60 | 14.40 | 13.50 | 13.55 | 14.15 | 13.93 | 884146 | 123.15 | 1092 | 328002 | 37.10 |
JFLLIFE | SM | 10-Mar-2023 | 36.00 | 34.00 | 34.20 | 34.00 | 34.20 | 34.10 | 34.10 | 6000 | 2.05 | 3 | 6000 | 100.00 |
JHS | EQ | 10-Mar-2023 | 16.95 | 17.00 | 17.20 | 16.65 | 17.10 | 17.05 | 16.94 | 71654 | 12.14 | 357 | 51314 | 71.61 |
JINDALPHOT | EQ | 10-Mar-2023 | 314.70 | 305.50 | 319.45 | 302.00 | 314.00 | 314.60 | 310.11 | 14735 | 45.70 | 640 | 9853 | 66.87 |
JINDALPOLY | EQ | 10-Mar-2023 | 588.25 | 581.60 | 586.35 | 570.05 | 573.50 | 572.40 | 579.23 | 59190 | 342.84 | 6417 | 32090 | 54.22 |
JINDALSAW | EQ | 10-Mar-2023 | 174.10 | 173.65 | 179.55 | 170.65 | 174.80 | 174.65 | 174.79 | 5732063 | 10019.24 | 36853 | 1139263 | 19.88 |
JINDALSTEL | EQ | 10-Mar-2023 | 577.95 | 569.00 | 578.90 | 564.30 | 578.00 | 576.30 | 571.78 | 2026025 | 11584.35 | 38313 | 658446 | 32.50 |
JINDRILL | EQ | 10-Mar-2023 | 296.90 | 299.65 | 299.65 | 291.00 | 295.00 | 296.60 | 294.59 | 41442 | 122.08 | 2959 | 22503 | 54.30 |
JINDWORLD | EQ | 10-Mar-2023 | 306.15 | 304.60 | 308.00 | 301.10 | 304.20 | 305.75 | 304.12 | 17500 | 53.22 | 1505 | 9189 | 52.51 |
JISLDVREQS | EQ | 10-Mar-2023 | 17.30 | 16.90 | 17.40 | 16.80 | 17.35 | 17.15 | 17.15 | 10397 | 1.78 | 211 | 6722 | 64.65 |
JISLJALEQS | EQ | 10-Mar-2023 | 29.60 | 29.40 | 29.45 | 28.45 | 28.80 | 28.65 | 28.82 | 1747688 | 503.68 | 3706 | 1025240 | 58.66 |
JITFINFRA | BE | 10-Mar-2023 | 101.00 | 101.00 | 105.00 | 101.00 | 103.00 | 103.00 | 103.01 | 12527 | 12.90 | 117 | - | - |
JKCEMENT | EQ | 10-Mar-2023 | 2818.30 | 2801.05 | 2820.00 | 2746.85 | 2796.00 | 2809.55 | 2783.53 | 54818 | 1525.87 | 8338 | 14217 | 25.93 |
JKIL | EQ | 10-Mar-2023 | 264.05 | 263.00 | 264.00 | 260.00 | 260.00 | 260.80 | 261.90 | 45204 | 118.39 | 1553 | 23587 | 52.18 |
JKLAKSHMI | EQ | 10-Mar-2023 | 689.70 | 689.00 | 691.85 | 679.00 | 682.95 | 682.80 | 684.00 | 83344 | 570.07 | 5180 | 32848 | 39.41 |
JKPAPER | EQ | 10-Mar-2023 | 391.30 | 388.00 | 391.85 | 387.20 | 388.55 | 389.00 | 389.34 | 315612 | 1228.79 | 16057 | 181513 | 57.51 |
JKTYRE | EQ | 10-Mar-2023 | 154.40 | 153.60 | 156.65 | 150.50 | 156.00 | 155.85 | 153.56 | 627958 | 964.30 | 8333 | 216990 | 34.55 |
JMA | EQ | 10-Mar-2023 | 64.95 | 64.80 | 65.50 | 64.45 | 65.50 | 64.80 | 64.87 | 1891 | 1.23 | 53 | 1442 | 76.26 |
JMFINANCIL | EQ | 10-Mar-2023 | 64.30 | 64.00 | 64.30 | 63.20 | 63.55 | 63.40 | 63.77 | 428433 | 273.20 | 2666 | 237627 | 55.46 |
JNPT | N1 | 10-Mar-2023 | 1081.50 | 1080.00 | 1080.00 | 1070.00 | 1070.00 | 1075.00 | 1075.00 | 31 | 0.33 | 3 | 31 | 100.00 |
JOCIL | EQ | 10-Mar-2023 | 168.95 | 167.50 | 168.95 | 166.50 | 168.95 | 168.20 | 167.38 | 1787 | 2.99 | 76 | 1281 | 71.68 |
JPASSOCIAT | EQ | 10-Mar-2023 | 8.55 | 8.55 | 8.65 | 8.40 | 8.45 | 8.45 | 8.53 | 5939725 | 506.49 | 2861 | 3395213 | 57.16 |
JPOLYINVST | EQ | 10-Mar-2023 | 444.70 | 436.20 | 466.90 | 436.20 | 466.90 | 466.25 | 457.67 | 17599 | 80.55 | 739 | 12807 | 72.77 |
JPPOWER | EQ | 10-Mar-2023 | 6.55 | 6.50 | 6.60 | 6.40 | 6.50 | 6.45 | 6.51 | 31583853 | 2054.91 | 19266 | 12501105 | 39.58 |
JSL | EQ | 10-Mar-2023 | 308.90 | 308.55 | 319.80 | 306.05 | 312.80 | 312.35 | 314.87 | 2023768 | 6372.19 | 28916 | 1059052 | 52.33 |
JSLL | SM | 10-Mar-2023 | 264.65 | 257.05 | 270.00 | 257.05 | 270.00 | 270.00 | 265.68 | 6000 | 15.94 | 6 | 5000 | 83.33 |
JSWENERGY | EQ | 10-Mar-2023 | 269.75 | 265.00 | 273.00 | 262.55 | 269.70 | 268.35 | 267.09 | 1994714 | 5327.68 | 26783 | 349081 | 17.50 |
JSWHL | EQ | 10-Mar-2023 | 3937.25 | 3904.00 | 3940.00 | 3802.10 | 3920.00 | 3919.90 | 3894.78 | 585 | 22.78 | 191 | 316 | 54.02 |
JSWISPL | EQ | 10-Mar-2023 | 30.65 | 30.20 | 30.80 | 30.05 | 30.70 | 30.65 | 30.39 | 804962 | 244.59 | 1673 | 448788 | 55.75 |
JSWSTEEL | EQ | 10-Mar-2023 | 680.20 | 668.25 | 681.35 | 666.10 | 679.65 | 679.40 | 673.76 | 5369878 | 36179.82 | 67379 | 3349069 | 62.37 |
JTEKTINDIA | EQ | 10-Mar-2023 | 106.80 | 106.00 | 108.35 | 104.00 | 106.35 | 105.40 | 106.39 | 141753 | 150.81 | 2780 | 61631 | 43.48 |
JTLIND | EQ | 10-Mar-2023 | 326.85 | 327.60 | 327.60 | 323.05 | 325.00 | 324.80 | 324.49 | 59754 | 193.90 | 1515 | 42601 | 71.29 |
JUBLFOOD | EQ | 10-Mar-2023 | 460.60 | 457.95 | 458.45 | 451.25 | 453.50 | 453.60 | 454.59 | 1687185 | 7669.86 | 57918 | 806958 | 47.83 |
JUBLINDS | EQ | 10-Mar-2023 | 403.50 | 398.95 | 424.50 | 398.95 | 405.35 | 406.50 | 412.55 | 26116 | 107.74 | 1422 | 14624 | 56.00 |
JUBLINGREA | EQ | 10-Mar-2023 | 443.70 | 442.00 | 444.95 | 437.85 | 442.00 | 440.85 | 441.34 | 141469 | 624.36 | 5578 | 75476 | 53.35 |
JUBLPHARMA | EQ | 10-Mar-2023 | 306.40 | 302.50 | 309.05 | 302.30 | 305.15 | 304.95 | 305.31 | 54397 | 166.08 | 3411 | 21738 | 39.96 |
JUNIORBEES | EQ | 10-Mar-2023 | 404.15 | 402.90 | 404.57 | 396.00 | 403.90 | 403.83 | 401.71 | 192552 | 773.49 | 7605 | 136360 | 70.82 |
JUSTDIAL | EQ | 10-Mar-2023 | 605.50 | 599.95 | 602.95 | 592.45 | 596.00 | 599.00 | 596.26 | 93268 | 556.12 | 5187 | 36451 | 39.08 |
JWL | EQ | 10-Mar-2023 | 99.35 | 99.50 | 101.90 | 97.95 | 100.00 | 100.10 | 99.83 | 330659 | 330.09 | 2449 | 195951 | 59.26 |
JYOTHYLAB | EQ | 10-Mar-2023 | 193.85 | 190.75 | 194.70 | 190.75 | 193.50 | 193.40 | 193.26 | 211146 | 408.07 | 6411 | 104289 | 49.39 |
JYOTISTRUC | BZ | 10-Mar-2023 | 7.10 | 7.00 | 7.20 | 6.95 | 7.15 | 7.00 | 7.04 | 432557 | 30.44 | 267 | - | - |
KABRAEXTRU | EQ | 10-Mar-2023 | 572.15 | 568.95 | 579.00 | 560.40 | 570.00 | 570.20 | 570.14 | 64408 | 367.22 | 4564 | 15642 | 24.29 |
KAJARIACER | EQ | 10-Mar-2023 | 1079.15 | 1079.90 | 1088.95 | 1067.05 | 1077.00 | 1083.20 | 1079.11 | 59752 | 644.79 | 6990 | 37891 | 63.41 |
KAKATCEM | EQ | 10-Mar-2023 | 195.45 | 193.80 | 199.00 | 193.00 | 196.00 | 197.15 | 196.53 | 3758 | 7.39 | 324 | 1749 | 46.54 |
KALPATPOWR | EQ | 10-Mar-2023 | 574.75 | 569.65 | 593.00 | 569.05 | 583.00 | 580.75 | 583.15 | 649557 | 3787.88 | 27598 | 219740 | 33.83 |
KALYANIFRG | BE | 10-Mar-2023 | 246.05 | 252.20 | 252.20 | 240.50 | 242.00 | 242.20 | 242.95 | 1235 | 3.00 | 37 | - | - |
KALYANKJIL | EQ | 10-Mar-2023 | 118.90 | 117.25 | 119.30 | 115.85 | 116.75 | 116.40 | 117.31 | 1674290 | 1964.12 | 18319 | 599993 | 35.84 |
KAMATHOTEL | EQ | 10-Mar-2023 | 130.25 | 129.50 | 136.75 | 127.00 | 136.75 | 136.75 | 135.39 | 310634 | 420.57 | 1779 | 249911 | 80.45 |
KAMDHENU | EQ | 10-Mar-2023 | 335.30 | 336.90 | 339.70 | 326.90 | 331.00 | 332.05 | 333.56 | 30561 | 101.94 | 842 | 21022 | 68.79 |
KAMOPAINTS | EQ | 10-Mar-2023 | 206.20 | 204.00 | 216.70 | 197.30 | 210.00 | 210.85 | 209.75 | 1295552 | 2717.39 | 55197 | 410639 | 31.70 |
KANANIIND | EQ | 10-Mar-2023 | 7.45 | 7.45 | 7.70 | 7.20 | 7.45 | 7.30 | 7.39 | 111219 | 8.22 | 555 | 87980 | 79.11 |
KANORICHEM | EQ | 10-Mar-2023 | 123.10 | 123.00 | 123.60 | 121.30 | 122.05 | 122.10 | 122.48 | 7581 | 9.29 | 200 | 6097 | 80.42 |
KANPRPLA | EQ | 10-Mar-2023 | 85.05 | 85.35 | 86.25 | 83.50 | 83.60 | 83.95 | 84.32 | 11163 | 9.41 | 227 | 8589 | 76.94 |
KANSAINER | EQ | 10-Mar-2023 | 409.10 | 406.85 | 414.55 | 404.05 | 410.00 | 408.25 | 406.69 | 34631 | 140.84 | 2537 | 16245 | 46.91 |
KAPSTON | EQ | 10-Mar-2023 | 138.80 | 136.00 | 141.95 | 133.40 | 141.90 | 140.80 | 138.66 | 2376 | 3.29 | 71 | 1724 | 72.56 |
KARMAENG | BE | 10-Mar-2023 | 36.35 | 34.65 | 35.90 | 34.55 | 34.55 | 34.55 | 34.75 | 6476 | 2.25 | 37 | - | - |
KARURVYSYA | EQ | 10-Mar-2023 | 103.95 | 102.60 | 103.25 | 100.65 | 101.40 | 101.30 | 101.55 | 1542006 | 1565.84 | 9382 | 724895 | 47.01 |
KAUSHALYA | EQ | 10-Mar-2023 | 3.90 | 4.00 | 4.10 | 3.90 | 4.00 | 4.05 | 4.06 | 34508 | 1.40 | 480 | 25917 | 75.10 |
KAVVERITEL | EQ | 10-Mar-2023 | 6.40 | 6.50 | 6.70 | 6.30 | 6.50 | 6.60 | 6.53 | 50056 | 3.27 | 229 | 27975 | 55.89 |
KAYA | EQ | 10-Mar-2023 | 280.25 | 281.60 | 281.90 | 275.00 | 275.55 | 275.90 | 277.91 | 14483 | 40.25 | 1468 | 8358 | 57.71 |
KAYNES | EQ | 10-Mar-2023 | 931.15 | 929.65 | 968.35 | 915.30 | 968.00 | 956.75 | 936.31 | 253444 | 2373.03 | 9859 | 166089 | 65.53 |
KBCGLOBAL | BE | 10-Mar-2023 | 2.60 | 2.60 | 2.65 | 2.50 | 2.65 | 2.60 | 2.57 | 1291326 | 33.14 | 1157 | - | - |
KCK | SM | 10-Mar-2023 | 19.75 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 4000 | 0.74 | 1 | 4000 | 100.00 |
KCP | EQ | 10-Mar-2023 | 100.70 | 100.00 | 100.40 | 98.00 | 98.50 | 98.50 | 98.56 | 367714 | 362.44 | 2036 | 346748 | 94.30 |
KCPSUGIND | EQ | 10-Mar-2023 | 26.35 | 26.10 | 27.60 | 25.65 | 26.60 | 26.50 | 26.87 | 667977 | 179.45 | 2805 | 165028 | 24.71 |
KDDL | EQ | 10-Mar-2023 | 1049.20 | 1056.00 | 1077.85 | 1035.00 | 1069.00 | 1065.55 | 1056.16 | 13234 | 139.77 | 2080 | 7157 | 54.08 |
KEC | EQ | 10-Mar-2023 | 463.05 | 462.90 | 465.00 | 456.00 | 460.10 | 461.65 | 460.14 | 87460 | 402.44 | 8972 | 32681 | 37.37 |
KECL | EQ | 10-Mar-2023 | 76.30 | 77.50 | 80.60 | 72.00 | 73.45 | 74.15 | 76.77 | 1536076 | 1179.23 | 11107 | 563572 | 36.69 |
KEEPLEARN | BE | 10-Mar-2023 | 2.90 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 2.92 | 2080 | 0.06 | 15 | - | - |
KEI | EQ | 10-Mar-2023 | 1671.65 | 1664.10 | 1664.85 | 1626.45 | 1646.95 | 1646.90 | 1645.61 | 88218 | 1451.73 | 11846 | 41954 | 47.56 |
KELLTONTEC | EQ | 10-Mar-2023 | 52.40 | 52.40 | 54.00 | 51.45 | 53.05 | 53.15 | 52.63 | 193076 | 101.62 | 1680 | 110631 | 57.30 |
KENNAMET | EQ | 10-Mar-2023 | 2095.85 | 2095.85 | 2106.95 | 2071.55 | 2081.00 | 2090.10 | 2096.66 | 10327 | 216.52 | 2447 | 7130 | 69.04 |
KERNEX | BE | 10-Mar-2023 | 286.05 | 281.20 | 291.50 | 279.00 | 291.50 | 287.60 | 284.30 | 2302 | 6.54 | 73 | - | - |
KESORAMIND | EQ | 10-Mar-2023 | 59.20 | 58.10 | 59.90 | 58.10 | 59.15 | 59.15 | 59.10 | 311206 | 183.93 | 3928 | 180424 | 57.98 |
KEYFINSERV | EQ | 10-Mar-2023 | 94.55 | 95.10 | 95.90 | 95.00 | 95.10 | 95.05 | 95.05 | 1559 | 1.48 | 42 | 883 | 56.64 |
KFINTECH | EQ | 10-Mar-2023 | 301.35 | 299.00 | 299.05 | 294.85 | 298.80 | 297.70 | 297.53 | 35527 | 105.70 | 3047 | 25535 | 71.87 |
KHADIM | EQ | 10-Mar-2023 | 197.50 | 194.55 | 197.20 | 190.55 | 195.45 | 194.10 | 194.01 | 22147 | 42.97 | 1092 | 14486 | 65.41 |
KHAICHEM | EQ | 10-Mar-2023 | 63.65 | 63.65 | 65.50 | 62.60 | 65.00 | 64.65 | 63.98 | 107256 | 68.62 | 1483 | 64868 | 60.48 |
KHAITANLTD | EQ | 10-Mar-2023 | 45.40 | 45.30 | 47.65 | 45.30 | 46.40 | 47.35 | 47.33 | 12813 | 6.06 | 99 | 12612 | 98.43 |
KHANDSE | EQ | 10-Mar-2023 | 29.90 | 29.90 | 29.90 | 29.00 | 29.80 | 29.15 | 29.58 | 1670 | 0.49 | 31 | 1554 | 93.05 |
KHFM | SM | 10-Mar-2023 | 36.65 | 35.65 | 37.00 | 35.65 | 36.25 | 36.30 | 36.28 | 68200 | 24.75 | 6 | 68200 | 100.00 |
KICL | EQ | 10-Mar-2023 | 1924.25 | 1932.00 | 1932.00 | 1861.90 | 1897.00 | 1874.00 | 1892.20 | 1279 | 24.20 | 426 | 919 | 71.85 |
KILITCH | EQ | 10-Mar-2023 | 131.50 | 134.00 | 135.40 | 129.25 | 131.75 | 132.60 | 132.34 | 13544 | 17.92 | 952 | 7629 | 56.33 |
KIMS | EQ | 10-Mar-2023 | 1384.80 | 1389.80 | 1449.10 | 1374.95 | 1400.00 | 1401.55 | 1414.85 | 110153 | 1558.50 | 12253 | 55855 | 50.71 |
KINGFA | EQ | 10-Mar-2023 | 1457.70 | 1469.85 | 1481.15 | 1415.15 | 1451.10 | 1451.20 | 1453.07 | 4126 | 59.95 | 738 | 2254 | 54.63 |
KIOCL | EQ | 10-Mar-2023 | 190.80 | 190.45 | 193.25 | 189.90 | 191.20 | 191.00 | 191.41 | 21285 | 40.74 | 926 | 10983 | 51.60 |
KIRIINDUS | EQ | 10-Mar-2023 | 325.80 | 310.75 | 319.95 | 309.55 | 309.55 | 309.70 | 311.70 | 273060 | 851.13 | 4102 | 101645 | 37.22 |
KIRLFER | EQ | 10-Mar-2023 | 455.45 | 455.25 | 463.10 | 445.40 | 461.70 | 462.05 | 457.39 | 180992 | 827.84 | 8626 | 60072 | 33.19 |
KIRLOSBROS | EQ | 10-Mar-2023 | 397.20 | 395.00 | 403.65 | 389.05 | 398.15 | 399.45 | 399.39 | 242875 | 970.03 | 8852 | 105876 | 43.59 |
KIRLOSENG | EQ | 10-Mar-2023 | 390.30 | 380.00 | 388.75 | 371.30 | 374.85 | 375.50 | 381.79 | 1122109 | 4284.14 | 22241 | 158566 | 14.13 |
KIRLOSIND | EQ | 10-Mar-2023 | 2334.20 | 2312.00 | 2394.95 | 2295.85 | 2312.50 | 2313.85 | 2336.31 | 16269 | 380.09 | 2796 | 8985 | 55.23 |
KITEX | EQ | 10-Mar-2023 | 154.10 | 153.60 | 155.05 | 150.05 | 155.00 | 154.20 | 152.96 | 81472 | 124.62 | 2954 | 47797 | 58.67 |
KKCL | EQ | 10-Mar-2023 | 391.70 | 388.10 | 413.00 | 384.35 | 409.00 | 409.65 | 396.69 | 56494 | 224.10 | 3934 | 36376 | 64.39 |
KMSUGAR | EQ | 10-Mar-2023 | 26.85 | 26.80 | 28.00 | 26.10 | 27.15 | 27.05 | 27.27 | 681628 | 185.87 | 3001 | 192451 | 28.23 |
KNAGRI | SM | 10-Mar-2023 | 118.00 | 118.00 | 120.00 | 116.55 | 117.75 | 117.75 | 118.68 | 30400 | 36.08 | 10 | 28800 | 94.74 |
KNRCON | EQ | 10-Mar-2023 | 272.75 | 271.50 | 275.60 | 268.55 | 272.10 | 272.15 | 272.84 | 566025 | 1544.34 | 9558 | 191069 | 33.76 |
KOHINOOR | EQ | 10-Mar-2023 | 51.00 | 50.10 | 50.85 | 48.90 | 49.65 | 49.65 | 49.78 | 185802 | 92.50 | 1721 | 121840 | 65.58 |
KOKUYOCMLN | EQ | 10-Mar-2023 | 73.10 | 71.60 | 73.65 | 71.45 | 73.40 | 73.40 | 72.63 | 59645 | 43.32 | 967 | 39451 | 66.14 |
KOLTEPATIL | EQ | 10-Mar-2023 | 274.45 | 273.00 | 273.90 | 268.55 | 272.40 | 272.80 | 271.90 | 42134 | 114.56 | 1633 | 18524 | 43.96 |
KOPRAN | EQ | 10-Mar-2023 | 112.45 | 112.55 | 113.10 | 110.45 | 112.40 | 111.60 | 111.99 | 65421 | 73.26 | 2090 | 37249 | 56.94 |
KORE | SM | 10-Mar-2023 | 183.00 | 183.00 | 183.00 | 173.85 | 173.85 | 173.85 | 175.61 | 6000 | 10.54 | 6 | 6000 | 100.00 |
KOTAKALPHA | EQ | 10-Mar-2023 | 25.87 | 25.85 | 25.93 | 25.25 | 25.84 | 25.73 | 25.62 | 153614 | 39.36 | 612 | 68937 | 44.88 |
KOTAKBANK | EQ | 10-Mar-2023 | 1716.70 | 1707.00 | 1713.50 | 1692.00 | 1701.25 | 1699.30 | 1702.24 | 4876144 | 83003.89 | 94291 | 1165757 | 23.91 |
KOTAKBKETF | EQ | 10-Mar-2023 | 418.51 | 414.51 | 414.51 | 409.75 | 411.00 | 411.12 | 411.20 | 31216 | 128.36 | 546 | 27549 | 88.25 |
KOTAKCONS | EQ | 10-Mar-2023 | 72.76 | 71.56 | 71.83 | 71.40 | 71.55 | 71.55 | 71.56 | 514 | 0.37 | 13 | 502 | 97.67 |
KOTAKGOLD | EQ | 10-Mar-2023 | 47.29 | 47.43 | 47.85 | 47.40 | 47.83 | 47.75 | 47.70 | 247159 | 117.90 | 650 | 200955 | 81.31 |
KOTAKIT | EQ | 10-Mar-2023 | 30.83 | 30.99 | 30.99 | 30.34 | 30.60 | 30.55 | 30.50 | 51485 | 15.70 | 369 | 42991 | 83.50 |
KOTAKLOVOL | EQ | 10-Mar-2023 | 13.23 | 13.49 | 13.49 | 13.07 | 13.24 | 13.17 | 13.23 | 1018 | 0.13 | 58 | 807 | 79.27 |
KOTAKMID50 | EQ | 10-Mar-2023 | 87.87 | 87.87 | 87.87 | 86.04 | 87.00 | 87.00 | 86.85 | 589 | 0.51 | 36 | 469 | 79.63 |
KOTAKMNC | EQ | 10-Mar-2023 | 19.34 | 19.24 | 19.30 | 19.12 | 19.30 | 19.29 | 19.16 | 3679 | 0.70 | 29 | 3258 | 88.56 |
KOTAKNIFTY | EQ | 10-Mar-2023 | 187.80 | 187.95 | 187.95 | 185.04 | 186.28 | 186.15 | 185.90 | 34726 | 64.56 | 583 | 32392 | 93.28 |
KOTAKNV20 | EQ | 10-Mar-2023 | 103.97 | 104.69 | 104.69 | 102.60 | 103.15 | 103.74 | 103.53 | 7570 | 7.84 | 172 | 4974 | 65.71 |
KOTAKPSUBK | EQ | 10-Mar-2023 | 391.17 | 389.14 | 390.12 | 379.65 | 383.50 | 383.10 | 381.64 | 60600 | 231.27 | 1364 | 53537 | 88.34 |
KOTAKSILVE | EQ | 10-Mar-2023 | 61.59 | 61.60 | 61.90 | 60.60 | 61.90 | 61.89 | 61.67 | 2054 | 1.27 | 29 | 1929 | 93.91 |
KOTARISUG | EQ | 10-Mar-2023 | 39.90 | 39.50 | 41.45 | 38.55 | 39.50 | 39.45 | 40.23 | 331595 | 133.39 | 2830 | 116733 | 35.20 |
KOTHARIPET | EQ | 10-Mar-2023 | 67.25 | 68.45 | 68.45 | 67.00 | 68.00 | 67.60 | 67.63 | 19139 | 12.94 | 364 | 13537 | 70.73 |
KOTHARIPRO | EQ | 10-Mar-2023 | 125.05 | 125.00 | 125.00 | 120.60 | 122.70 | 122.20 | 122.20 | 3547 | 4.33 | 98 | 3118 | 87.91 |
KOTYARK | SM | 10-Mar-2023 | 311.80 | 302.40 | 315.00 | 302.40 | 308.00 | 312.65 | 312.68 | 4400 | 13.76 | 18 | 3800 | 86.36 |
KOVAI | EQ | 10-Mar-2023 | 1900.60 | 1892.55 | 1909.00 | 1871.15 | 1885.00 | 1887.95 | 1886.25 | 9485 | 178.91 | 1577 | 7214 | 76.06 |
KPIGREEN | EQ | 10-Mar-2023 | 455.35 | 454.85 | 465.50 | 450.05 | 454.80 | 452.95 | 458.88 | 201752 | 925.80 | 13928 | 57355 | 28.43 |
KPITTECH | EQ | 10-Mar-2023 | 825.75 | 825.00 | 831.55 | 815.30 | 825.95 | 823.10 | 821.69 | 880339 | 7233.64 | 28688 | 289770 | 32.92 |
KPRMILL | EQ | 10-Mar-2023 | 581.85 | 582.00 | 587.05 | 571.95 | 578.10 | 575.65 | 579.47 | 81101 | 469.95 | 4541 | 34194 | 42.16 |
KRBL | EQ | 10-Mar-2023 | 364.00 | 362.00 | 368.00 | 359.45 | 361.00 | 360.90 | 363.13 | 172047 | 624.76 | 9145 | 70310 | 40.87 |
KREBSBIO | EQ | 10-Mar-2023 | 67.40 | 67.30 | 74.00 | 66.70 | 68.05 | 68.30 | 70.13 | 80313 | 56.32 | 1510 | 41141 | 51.23 |
KRIDHANINF | EQ | 10-Mar-2023 | 2.30 | 2.30 | 2.50 | 2.20 | 2.25 | 2.30 | 2.36 | 249712 | 5.90 | 216 | 128895 | 51.62 |
KRISHANA | EQ | 10-Mar-2023 | 520.75 | 516.00 | 522.00 | 511.10 | 514.80 | 513.35 | 515.94 | 28954 | 149.38 | 1143 | 20660 | 71.35 |
KRISHNADEF | SM | 10-Mar-2023 | 164.40 | 164.00 | 164.00 | 156.00 | 158.95 | 159.85 | 160.74 | 17000 | 27.33 | 13 | 17000 | 100.00 |
KRITI | EQ | 10-Mar-2023 | 106.10 | 108.75 | 108.75 | 103.00 | 104.20 | 104.60 | 104.63 | 26745 | 27.98 | 567 | 19408 | 72.57 |
KRITIKA | EQ | 10-Mar-2023 | 8.70 | 8.90 | 9.00 | 8.55 | 8.70 | 8.65 | 8.72 | 288671 | 25.16 | 626 | 200923 | 69.60 |
KRITINUT | EQ | 10-Mar-2023 | 47.00 | 47.95 | 47.95 | 46.10 | 46.70 | 47.00 | 46.65 | 8313 | 3.88 | 161 | 4722 | 56.80 |
KRSNAA | EQ | 10-Mar-2023 | 403.65 | 403.65 | 404.15 | 393.40 | 399.00 | 397.10 | 398.47 | 50777 | 202.33 | 2840 | 25229 | 49.69 |
KSB | EQ | 10-Mar-2023 | 1946.25 | 1965.00 | 2128.90 | 1936.60 | 2083.00 | 2083.80 | 2070.51 | 408659 | 8461.32 | 38180 | 89028 | 21.79 |
KSCL | EQ | 10-Mar-2023 | 565.15 | 566.00 | 575.00 | 555.00 | 565.00 | 563.45 | 566.48 | 255341 | 1446.46 | 16437 | 72891 | 28.55 |
KSHITIJPOL | EQ | 10-Mar-2023 | 20.40 | 19.60 | 21.40 | 19.60 | 21.40 | 21.40 | 21.20 | 1032574 | 218.86 | 2091 | 646266 | 62.59 |
KSL | EQ | 10-Mar-2023 | 313.30 | 312.50 | 316.00 | 310.10 | 315.50 | 314.45 | 312.98 | 19434 | 60.82 | 789 | 12587 | 64.77 |
KSOLVES | EQ | 10-Mar-2023 | 444.90 | 444.95 | 461.60 | 440.00 | 455.65 | 455.40 | 451.95 | 34827 | 157.40 | 2316 | 19226 | 55.20 |
KTKBANK | EQ | 10-Mar-2023 | 155.70 | 153.00 | 154.35 | 147.15 | 148.95 | 148.60 | 149.94 | 1439327 | 2158.17 | 14291 | 973597 | 67.64 |
KUANTUM | EQ | 10-Mar-2023 | 126.60 | 125.00 | 129.65 | 125.00 | 129.50 | 129.20 | 128.09 | 42107 | 53.94 | 971 | 20027 | 47.56 |
L&TFH | EQ | 10-Mar-2023 | 91.75 | 91.00 | 91.15 | 89.30 | 89.95 | 89.95 | 90.04 | 3272794 | 2946.77 | 13743 | 821380 | 25.10 |
L&TFINANCE | NE | 10-Mar-2023 | 1015.55 | 1016.00 | 1016.00 | 1015.50 | 1015.50 | 1015.50 | 1015.55 | 33 | 0.34 | 7 | 33 | 100.00 |
L&TFINANCE | NG | 10-Mar-2023 | 1096.00 | 1096.00 | 1097.99 | 1084.05 | 1084.05 | 1086.07 | 1088.24 | 477 | 5.19 | 12 | 365 | 76.52 |
L&TFINANCE | NI | 10-Mar-2023 | 1091.00 | 1092.01 | 1092.01 | 1090.00 | 1090.00 | 1090.89 | 1090.89 | 180 | 1.96 | 6 | 180 | 100.00 |
L&TFINANCE | NQ | 10-Mar-2023 | 1011.00 | 1049.99 | 1049.99 | 1049.99 | 1049.99 | 1049.99 | 1049.99 | 50 | 0.52 | 1 | 50 | 100.00 |
L&TFINANCE | NU | 10-Mar-2023 | 1112.30 | 1114.00 | 1114.00 | 1111.50 | 1111.50 | 1113.97 | 1113.98 | 101 | 1.13 | 6 | 101 | 100.00 |
L&TFINANCE | Y5 | 10-Mar-2023 | 1030.00 | 1021.05 | 1022.00 | 1021.05 | 1022.00 | 1022.00 | 1021.14 | 55 | 0.56 | 3 | 50 | 90.91 |
L&TFINANCE | Y7 | 10-Mar-2023 | 1024.99 | 1018.50 | 1019.00 | 1018.50 | 1019.00 | 1019.00 | 1018.75 | 20 | 0.20 | 2 | 20 | 100.00 |
LAGNAM | EQ | 10-Mar-2023 | 51.20 | 50.20 | 51.45 | 49.50 | 50.00 | 50.25 | 50.58 | 25555 | 12.93 | 516 | 12334 | 48.26 |
LAKPRE | BZ | 10-Mar-2023 | 5.00 | 4.75 | 5.10 | 4.75 | 5.10 | 5.10 | 4.79 | 895 | 0.04 | 6 | - | - |
LALPATHLAB | EQ | 10-Mar-2023 | 1881.15 | 1881.00 | 1881.00 | 1817.10 | 1829.00 | 1830.55 | 1836.53 | 225185 | 4135.59 | 28256 | 75970 | 33.74 |
LAMBODHARA | EQ | 10-Mar-2023 | 164.15 | 162.95 | 174.95 | 161.15 | 169.00 | 168.90 | 169.27 | 366683 | 620.70 | 7672 | 133672 | 36.45 |
LANCER | EQ | 10-Mar-2023 | 167.35 | 167.00 | 168.20 | 159.00 | 159.00 | 159.00 | 160.67 | 302255 | 485.63 | 4961 | 138134 | 45.70 |
LANDMARK | EQ | 10-Mar-2023 | 537.80 | 537.00 | 565.00 | 524.50 | 560.00 | 559.35 | 550.96 | 59222 | 326.29 | 5336 | 30539 | 51.57 |
LAOPALA | EQ | 10-Mar-2023 | 363.35 | 361.15 | 363.90 | 355.00 | 355.85 | 355.95 | 359.48 | 59469 | 213.78 | 5003 | 25109 | 42.22 |
LASA | EQ | 10-Mar-2023 | 24.15 | 24.00 | 24.35 | 23.80 | 24.10 | 23.95 | 24.00 | 37528 | 9.01 | 312 | 28492 | 75.92 |
LATENTVIEW | EQ | 10-Mar-2023 | 354.65 | 350.00 | 352.15 | 346.75 | 347.90 | 347.45 | 348.89 | 119274 | 416.13 | 4185 | 76196 | 63.88 |
LAURUSLABS | EQ | 10-Mar-2023 | 314.25 | 314.25 | 314.25 | 307.10 | 309.25 | 308.80 | 309.14 | 1403128 | 4337.57 | 21329 | 728144 | 51.89 |
LAXMICOT | EQ | 10-Mar-2023 | 22.20 | 21.85 | 22.90 | 20.05 | 21.40 | 21.05 | 21.06 | 116319 | 24.49 | 863 | 45746 | 39.33 |
LAXMIMACH | EQ | 10-Mar-2023 | 10868.95 | 10800.00 | 10867.30 | 10676.00 | 10716.00 | 10733.35 | 10757.22 | 1592 | 171.25 | 666 | 584 | 36.68 |
LCCINFOTEC | EQ | 10-Mar-2023 | 1.80 | 1.80 | 1.85 | 1.75 | 1.85 | 1.80 | 1.82 | 27157 | 0.49 | 133 | 16489 | 60.72 |
LEMERITE | SM | 10-Mar-2023 | 53.70 | 53.00 | 53.70 | 53.00 | 53.00 | 53.00 | 53.18 | 6400 | 3.40 | 4 | 6400 | 100.00 |
LEMONTREE | EQ | 10-Mar-2023 | 78.10 | 77.60 | 80.55 | 76.05 | 80.50 | 79.35 | 77.98 | 2411154 | 1880.17 | 17203 | 1213909 | 50.35 |
LEXUS | SM | 10-Mar-2023 | 62.50 | 65.00 | 68.75 | 65.00 | 68.75 | 68.75 | 66.84 | 22000 | 14.70 | 22 | 13000 | 59.09 |
LFIC | EQ | 10-Mar-2023 | 109.70 | 108.60 | 108.75 | 106.35 | 108.40 | 107.80 | 107.86 | 1280 | 1.38 | 171 | 611 | 47.73 |
LGBBROSLTD | EQ | 10-Mar-2023 | 737.20 | 730.05 | 771.90 | 730.05 | 743.00 | 742.20 | 755.72 | 234923 | 1775.36 | 13601 | 80062 | 34.08 |
LGBFORGE | EQ | 10-Mar-2023 | 9.30 | 9.40 | 9.40 | 9.00 | 9.15 | 9.20 | 9.27 | 18987 | 1.76 | 163 | 12269 | 64.62 |
LGHL | SM | 10-Mar-2023 | 22.65 | 21.60 | 23.75 | 21.60 | 23.75 | 22.40 | 21.98 | 376000 | 82.66 | 32 | 336000 | 89.36 |
LIBAS | EQ | 10-Mar-2023 | 12.00 | 12.00 | 12.25 | 10.95 | 11.30 | 11.30 | 11.52 | 345740 | 39.82 | 1236 | 210532 | 60.89 |
LIBERTSHOE | EQ | 10-Mar-2023 | 212.75 | 210.50 | 211.95 | 207.15 | 208.65 | 208.95 | 209.03 | 26809 | 56.04 | 743 | 14557 | 54.30 |
LICHSGFIN | EQ | 10-Mar-2023 | 355.00 | 353.05 | 353.55 | 347.05 | 351.50 | 351.25 | 350.25 | 1237466 | 4334.18 | 20235 | 480225 | 38.81 |
LICI | EQ | 10-Mar-2023 | 598.55 | 595.00 | 596.95 | 590.05 | 596.50 | 595.50 | 593.43 | 649101 | 3851.93 | 24191 | 288169 | 44.40 |
LICNETFGSC | EQ | 10-Mar-2023 | 22.69 | 22.30 | 22.75 | 22.30 | 22.75 | 22.71 | 22.61 | 788 | 0.18 | 46 | 564 | 71.57 |
LICNETFN50 | EQ | 10-Mar-2023 | 189.44 | 187.87 | 187.94 | 187.28 | 187.81 | 187.80 | 187.76 | 368 | 0.69 | 55 | 346 | 94.02 |
LICNETFSEN | EQ | 10-Mar-2023 | 651.86 | 647.61 | 647.81 | 641.75 | 643.00 | 642.17 | 643.04 | 319 | 2.05 | 35 | 293 | 91.85 |
LICNFNHGP | EQ | 10-Mar-2023 | 186.75 | 186.90 | 186.90 | 183.00 | 183.00 | 183.14 | 183.81 | 218 | 0.40 | 45 | 137 | 62.84 |
LIKHITHA | EQ | 10-Mar-2023 | 240.95 | 237.00 | 239.90 | 234.80 | 237.00 | 237.20 | 237.25 | 120016 | 284.74 | 4716 | 60434 | 50.35 |
LINC | EQ | 10-Mar-2023 | 528.70 | 532.90 | 532.90 | 518.00 | 527.90 | 522.25 | 524.96 | 5512 | 28.94 | 758 | 2435 | 44.18 |
LINCOLN | EQ | 10-Mar-2023 | 333.20 | 332.00 | 333.00 | 328.30 | 331.10 | 331.25 | 330.64 | 14359 | 47.48 | 1394 | 7154 | 49.82 |
LINDEINDIA | EQ | 10-Mar-2023 | 4047.65 | 4024.05 | 4091.00 | 4000.90 | 4014.00 | 4015.05 | 4040.63 | 113525 | 4587.13 | 13521 | 39605 | 34.89 |
LIQUIDBEES | EQ | 10-Mar-2023 | 1000.00 | 1001.65 | 1001.65 | 999.99 | 1000.00 | 1000.00 | 1000.00 | 1752886 | 17528.89 | 8566 | 1269037 | 72.40 |
LIQUIDETF | EQ | 10-Mar-2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 999.99 | 999.99 | 50334 | 503.34 | 98 | 40824 | 81.11 |
LODHA | EQ | 10-Mar-2023 | 929.50 | 923.00 | 923.55 | 898.05 | 900.05 | 903.70 | 907.12 | 196385 | 1781.44 | 12591 | 67142 | 34.19 |
LOKESHMACH | EQ | 10-Mar-2023 | 129.25 | 133.00 | 138.50 | 129.25 | 131.90 | 130.35 | 132.77 | 474388 | 629.84 | 6650 | 229583 | 48.40 |
LOTUSEYE | EQ | 10-Mar-2023 | 64.35 | 67.00 | 67.00 | 61.55 | 64.45 | 64.00 | 62.98 | 5138 | 3.24 | 167 | 3159 | 61.48 |
LOVABLE | EQ | 10-Mar-2023 | 108.25 | 108.25 | 108.70 | 105.30 | 106.60 | 106.50 | 107.04 | 17058 | 18.26 | 625 | 10513 | 61.63 |
LOYALTEX | EQ | 10-Mar-2023 | 639.60 | 661.05 | 674.95 | 617.95 | 665.10 | 665.10 | 662.35 | 1296 | 8.58 | 263 | 886 | 68.36 |
LPDC | EQ | 10-Mar-2023 | 6.35 | 6.35 | 6.35 | 6.00 | 6.25 | 6.20 | 6.22 | 44595 | 2.77 | 314 | 34797 | 78.03 |
LRRPL | SM | 10-Mar-2023 | 42.70 | 41.65 | 41.65 | 35.80 | 38.50 | 38.75 | 38.75 | 144000 | 55.81 | 24 | 90000 | 62.50 |
LSIL | EQ | 10-Mar-2023 | 21.10 | 20.85 | 21.35 | 20.50 | 21.15 | 21.10 | 21.00 | 4949710 | 1039.27 | 6761 | 2143494 | 43.31 |
LT | EQ | 10-Mar-2023 | 2193.20 | 2171.50 | 2182.00 | 2133.00 | 2159.45 | 2157.85 | 2154.40 | 1900535 | 40945.14 | 91711 | 1215518 | 63.96 |
LTGILTBEES | EQ | 10-Mar-2023 | 23.12 | 23.18 | 23.23 | 23.13 | 23.22 | 23.20 | 23.19 | 64230 | 14.90 | 105 | 38248 | 59.55 |
LTIM | EQ | 10-Mar-2023 | 4738.00 | 4680.00 | 4680.00 | 4600.10 | 4638.00 | 4640.10 | 4631.42 | 331578 | 15356.77 | 48266 | 170213 | 51.33 |
LTTS | EQ | 10-Mar-2023 | 3712.00 | 3666.70 | 3674.00 | 3611.15 | 3668.00 | 3663.30 | 3647.98 | 138027 | 5035.19 | 13610 | 47514 | 34.42 |
LUMAXIND | EQ | 10-Mar-2023 | 1682.35 | 1662.45 | 1696.20 | 1662.45 | 1676.10 | 1683.50 | 1679.39 | 2646 | 44.44 | 781 | 1554 | 58.73 |
LUMAXTECH | EQ | 10-Mar-2023 | 277.40 | 277.40 | 283.80 | 270.50 | 277.70 | 277.45 | 278.97 | 529432 | 1476.97 | 12281 | 189488 | 35.79 |
LUPIN | EQ | 10-Mar-2023 | 658.05 | 655.00 | 658.80 | 649.35 | 656.80 | 656.10 | 654.76 | 443979 | 2906.98 | 16406 | 183862 | 41.41 |
LUXIND | EQ | 10-Mar-2023 | 1316.20 | 1320.70 | 1327.00 | 1304.00 | 1327.00 | 1323.00 | 1316.79 | 18059 | 237.80 | 2805 | 9195 | 50.92 |
LXCHEM | EQ | 10-Mar-2023 | 260.00 | 259.00 | 259.95 | 256.20 | 258.85 | 258.40 | 258.44 | 192924 | 498.59 | 6846 | 84746 | 43.93 |
LYKALABS | EQ | 10-Mar-2023 | 110.90 | 113.45 | 113.45 | 111.00 | 111.45 | 111.25 | 111.74 | 44064 | 49.24 | 826 | 30642 | 69.54 |
LYPSAGEMS | EQ | 10-Mar-2023 | 4.95 | 5.05 | 5.10 | 4.90 | 4.90 | 4.90 | 5.01 | 7050 | 0.35 | 43 | 7041 | 99.87 |
M&M | EQ | 10-Mar-2023 | 1248.15 | 1249.00 | 1256.70 | 1225.35 | 1227.65 | 1226.70 | 1234.74 | 2664696 | 32902.07 | 105829 | 1204513 | 45.20 |
M&MFIN | EQ | 10-Mar-2023 | 250.85 | 249.95 | 249.95 | 242.00 | 245.00 | 245.05 | 244.48 | 3766796 | 9209.19 | 30091 | 2000439 | 53.11 |
M&MFIN | N2 | 10-Mar-2023 | 1097.97 | 1095.00 | 1096.00 | 1094.00 | 1096.00 | 1096.00 | 1095.40 | 200 | 2.19 | 4 | 200 | 100.00 |
MAANALU | EQ | 10-Mar-2023 | 204.05 | 201.15 | 202.70 | 196.20 | 200.85 | 199.80 | 199.47 | 28313 | 56.48 | 1504 | 13896 | 49.08 |
MACPOWER | EQ | 10-Mar-2023 | 295.75 | 294.65 | 295.00 | 291.00 | 291.00 | 291.75 | 292.89 | 6076 | 17.80 | 388 | 3577 | 58.87 |
MADHAV | EQ | 10-Mar-2023 | 38.60 | 38.05 | 38.65 | 37.70 | 37.75 | 37.75 | 38.11 | 1104 | 0.42 | 58 | 675 | 61.14 |
MADHUCON | EQ | 10-Mar-2023 | 4.30 | 4.20 | 4.30 | 4.15 | 4.30 | 4.25 | 4.19 | 15073 | 0.63 | 90 | 13860 | 91.95 |
MADRASFERT | EQ | 10-Mar-2023 | 60.65 | 60.00 | 64.60 | 59.25 | 63.80 | 63.85 | 62.89 | 2486844 | 1563.89 | 12895 | 516146 | 20.76 |
MAESGETF | EQ | 10-Mar-2023 | 28.49 | 28.45 | 28.45 | 28.07 | 28.28 | 28.26 | 28.17 | 7749 | 2.18 | 113 | 6426 | 82.93 |
MAFANG | EQ | 10-Mar-2023 | 44.62 | 44.68 | 44.68 | 43.51 | 43.70 | 43.62 | 43.74 | 800198 | 349.99 | 4073 | 426349 | 53.28 |
MAFSETF | EQ | 10-Mar-2023 | 18.39 | 18.95 | 18.95 | 18.00 | 18.07 | 18.07 | 18.08 | 243533 | 44.03 | 837 | 207342 | 85.14 |
MAGADSUGAR | EQ | 10-Mar-2023 | 331.90 | 330.80 | 345.45 | 328.55 | 332.05 | 333.15 | 337.59 | 23474 | 79.25 | 1461 | 6865 | 29.25 |
MAGNUM | EQ | 10-Mar-2023 | 31.30 | 32.25 | 32.40 | 31.40 | 32.30 | 32.05 | 31.93 | 49103 | 15.68 | 368 | 37277 | 75.92 |
MAGOLDETF | EQ | 10-Mar-2023 | 54.45 | 54.50 | 56.75 | 54.45 | 56.00 | 56.00 | 55.69 | 863 | 0.48 | 62 | 546 | 63.27 |
MAHABANK | EQ | 10-Mar-2023 | 27.10 | 26.85 | 26.95 | 26.35 | 26.90 | 26.80 | 26.66 | 9242571 | 2463.75 | 10376 | 2853285 | 30.87 |
MAHAPEXLTD | EQ | 10-Mar-2023 | 102.30 | 100.00 | 105.85 | 99.20 | 102.40 | 104.15 | 102.82 | 2431 | 2.50 | 165 | 1462 | 60.14 |
MAHASTEEL | EQ | 10-Mar-2023 | 58.50 | 58.55 | 60.00 | 58.10 | 59.00 | 58.75 | 59.30 | 15460 | 9.17 | 241 | 10710 | 69.28 |
MAHEPC | EQ | 10-Mar-2023 | 94.90 | 95.60 | 95.60 | 94.00 | 95.00 | 94.60 | 94.51 | 12916 | 12.21 | 298 | 10567 | 81.81 |
MAHESHWARI | EQ | 10-Mar-2023 | 58.60 | 58.50 | 59.10 | 57.60 | 57.60 | 57.80 | 58.17 | 12432 | 7.23 | 197 | 6829 | 54.93 |
MAHINDCIE | EQ | 10-Mar-2023 | 397.15 | 388.00 | 396.25 | 382.65 | 394.00 | 393.30 | 390.17 | 1093316 | 4265.76 | 23980 | 333140 | 30.47 |
MAHKTECH | EQ | 10-Mar-2023 | 13.89 | 13.69 | 13.74 | 13.36 | 13.65 | 13.54 | 13.46 | 1010579 | 136.07 | 2052 | 643762 | 63.70 |
MAHLIFE | EQ | 10-Mar-2023 | 358.75 | 360.00 | 360.00 | 353.30 | 358.00 | 357.80 | 356.57 | 91581 | 326.55 | 3521 | 54479 | 59.49 |
MAHLOG | EQ | 10-Mar-2023 | 366.65 | 365.00 | 380.00 | 360.25 | 373.00 | 371.70 | 366.93 | 72360 | 265.51 | 3850 | 30756 | 42.50 |
MAHSCOOTER | EQ | 10-Mar-2023 | 4517.90 | 4517.95 | 4517.95 | 4439.05 | 4460.15 | 4449.75 | 4473.44 | 2311 | 103.38 | 465 | 1486 | 64.30 |
MAHSEAMLES | EQ | 10-Mar-2023 | 359.20 | 355.90 | 374.00 | 351.05 | 362.25 | 362.75 | 364.27 | 1097425 | 3997.60 | 28129 | 245768 | 22.39 |
MAITHANALL | EQ | 10-Mar-2023 | 929.05 | 933.65 | 933.65 | 913.00 | 918.80 | 918.30 | 919.36 | 12464 | 114.59 | 1620 | 6596 | 52.92 |
MAKS | SM | 10-Mar-2023 | 25.75 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 6000 | 1.48 | 1 | 6000 | 100.00 |
MALLCOM | EQ | 10-Mar-2023 | 713.95 | 718.10 | 725.95 | 709.70 | 710.00 | 711.40 | 718.02 | 1930 | 13.86 | 285 | 1450 | 75.13 |
MALUPAPER | EQ | 10-Mar-2023 | 30.75 | 30.60 | 30.95 | 30.50 | 30.50 | 30.50 | 30.63 | 9055 | 2.77 | 83 | 7200 | 79.51 |
MAM150ETF | EQ | 10-Mar-2023 | 11.74 | 12.05 | 12.05 | 11.55 | 11.65 | 11.65 | 11.61 | 54130 | 6.29 | 376 | 39732 | 73.40 |
MAMFGETF | EQ | 10-Mar-2023 | 81.32 | 78.90 | 81.12 | 78.90 | 81.09 | 81.09 | 80.63 | 2422 | 1.95 | 91 | 1255 | 51.82 |
MAN50ETF | EQ | 10-Mar-2023 | 184.08 | 184.00 | 184.00 | 181.30 | 182.28 | 182.26 | 182.02 | 5128 | 9.33 | 175 | 4904 | 95.63 |
MANAKALUCO | EQ | 10-Mar-2023 | 20.75 | 20.90 | 20.90 | 20.15 | 20.45 | 20.50 | 20.48 | 35934 | 7.36 | 549 | 21857 | 60.83 |
MANAKCOAT | EQ | 10-Mar-2023 | 16.85 | 16.95 | 17.80 | 16.00 | 17.45 | 17.45 | 16.99 | 27257 | 4.63 | 367 | 18737 | 68.74 |
MANAKSIA | EQ | 10-Mar-2023 | 116.65 | 116.25 | 116.55 | 112.25 | 114.25 | 113.10 | 113.87 | 60428 | 68.81 | 980 | 46091 | 76.27 |
MANAKSTEEL | EQ | 10-Mar-2023 | 40.60 | 41.30 | 41.80 | 40.00 | 40.00 | 40.25 | 40.70 | 52041 | 21.18 | 532 | 27215 | 52.30 |
MANALIPETC | EQ | 10-Mar-2023 | 67.95 | 67.55 | 69.30 | 67.50 | 69.10 | 69.15 | 68.51 | 322852 | 221.20 | 3863 | 133704 | 41.41 |
MANAPPURAM | EQ | 10-Mar-2023 | 116.45 | 115.50 | 115.60 | 113.45 | 114.65 | 114.40 | 114.50 | 4276937 | 4897.20 | 27992 | 1079004 | 25.23 |
MANAV | SM | 10-Mar-2023 | 10.35 | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | 10.60 | 8000 | 0.85 | 2 | 8000 | 100.00 |
MANGALAM | EQ | 10-Mar-2023 | 109.60 | 109.90 | 121.35 | 108.25 | 118.00 | 117.40 | 116.90 | 65391 | 76.44 | 1736 | 37125 | 56.77 |
MANGCHEFER | EQ | 10-Mar-2023 | 94.50 | 93.50 | 97.00 | 90.40 | 94.90 | 95.30 | 94.99 | 788509 | 748.97 | 5908 | 429191 | 54.43 |
MANGLMCEM | EQ | 10-Mar-2023 | 260.95 | 263.90 | 263.90 | 257.60 | 258.40 | 259.05 | 259.61 | 38338 | 99.53 | 772 | 30959 | 80.75 |
MANINDS | EQ | 10-Mar-2023 | 89.85 | 89.75 | 92.20 | 88.50 | 90.85 | 89.70 | 90.91 | 650851 | 591.68 | 4013 | 319352 | 49.07 |
MANINFRA | EQ | 10-Mar-2023 | 79.00 | 78.10 | 79.15 | 77.65 | 78.00 | 78.05 | 78.19 | 201018 | 157.18 | 2116 | 92661 | 46.10 |
MANOMAY | EQ | 10-Mar-2023 | 124.00 | 122.90 | 130.20 | 118.05 | 118.25 | 119.70 | 124.12 | 4140 | 5.14 | 297 | 3139 | 75.82 |
MANORAMA | EQ | 10-Mar-2023 | 1177.15 | 1147.50 | 1179.95 | 1130.10 | 1137.95 | 1137.50 | 1151.69 | 7431 | 85.58 | 2010 | 2185 | 29.40 |
MANORG | EQ | 10-Mar-2023 | 404.55 | 406.40 | 407.90 | 397.00 | 401.10 | 403.10 | 402.12 | 4813 | 19.35 | 437 | 3643 | 75.69 |
MANUGRAPH | EQ | 10-Mar-2023 | 17.75 | 17.60 | 18.00 | 17.20 | 17.60 | 17.65 | 17.54 | 19606 | 3.44 | 332 | 15463 | 78.87 |
MANXT50 | EQ | 10-Mar-2023 | 386.25 | 383.02 | 385.23 | 381.30 | 385.23 | 385.06 | 383.64 | 738 | 2.83 | 65 | 647 | 87.67 |
MANYAVAR | EQ | 10-Mar-2023 | 1172.45 | 1174.00 | 1175.60 | 1149.60 | 1174.00 | 1167.40 | 1163.10 | 34854 | 405.39 | 8078 | 12187 | 34.97 |
MAPMYINDIA | EQ | 10-Mar-2023 | 1184.75 | 1184.75 | 1204.00 | 1166.05 | 1198.10 | 1192.90 | 1185.52 | 72370 | 857.96 | 10332 | 40840 | 56.43 |
MARALOVER | EQ | 10-Mar-2023 | 51.10 | 51.30 | 52.80 | 50.25 | 52.25 | 52.00 | 51.22 | 29328 | 15.02 | 352 | 19274 | 65.72 |
MARATHON | EQ | 10-Mar-2023 | 276.55 | 276.20 | 276.20 | 262.30 | 270.00 | 271.15 | 270.92 | 23999 | 65.02 | 1212 | 14179 | 59.08 |
MARICO | EQ | 10-Mar-2023 | 492.85 | 492.00 | 497.50 | 491.10 | 496.10 | 496.60 | 495.28 | 713399 | 3533.33 | 30263 | 408850 | 57.31 |
MARINE | EQ | 10-Mar-2023 | 37.35 | 37.75 | 39.20 | 37.10 | 39.20 | 39.20 | 38.71 | 601154 | 232.72 | 1440 | 503516 | 83.76 |
MARKSANS | EQ | 10-Mar-2023 | 67.65 | 66.85 | 69.15 | 66.00 | 68.60 | 68.75 | 67.98 | 2122243 | 1442.62 | 7846 | 682696 | 32.17 |
MARSHALL | BE | 10-Mar-2023 | 48.00 | 47.50 | 48.70 | 46.00 | 47.85 | 47.60 | 46.79 | 261164 | 122.19 | 370 | - | - |
MARUTI | EQ | 10-Mar-2023 | 8541.95 | 8530.00 | 8628.00 | 8480.10 | 8600.00 | 8601.55 | 8565.93 | 516128 | 44211.14 | 65591 | 318464 | 61.70 |
MASFIN | EQ | 10-Mar-2023 | 808.95 | 808.00 | 813.90 | 790.05 | 790.05 | 792.40 | 799.19 | 13723 | 109.67 | 1842 | 8401 | 61.22 |
MASKINVEST | BE | 10-Mar-2023 | 53.75 | 55.95 | 55.95 | 51.10 | 54.85 | 54.85 | 55.27 | 84 | 0.05 | 10 | - | - |
MASPTOP50 | EQ | 10-Mar-2023 | 26.78 | 26.87 | 26.95 | 26.15 | 26.21 | 26.24 | 26.44 | 179436 | 47.45 | 1060 | 107296 | 59.80 |
MASTEK | EQ | 10-Mar-2023 | 1670.60 | 1651.00 | 1677.10 | 1631.05 | 1669.70 | 1658.60 | 1656.94 | 36452 | 603.99 | 6289 | 16888 | 46.33 |
MATRIMONY | EQ | 10-Mar-2023 | 524.35 | 520.05 | 527.00 | 514.95 | 526.95 | 525.80 | 523.34 | 7599 | 39.77 | 612 | 5571 | 73.31 |
MAWANASUG | EQ | 10-Mar-2023 | 88.80 | 87.10 | 95.20 | 86.30 | 90.40 | 90.55 | 91.62 | 974993 | 893.27 | 10166 | 190024 | 19.49 |
MAXHEALTH | EQ | 10-Mar-2023 | 453.20 | 453.20 | 461.80 | 450.15 | 460.00 | 457.75 | 456.15 | 3705846 | 16904.36 | 121740 | 2794354 | 75.40 |
MAXIND | EQ | 10-Mar-2023 | 86.05 | 86.00 | 88.35 | 85.00 | 85.85 | 85.30 | 86.10 | 63923 | 55.04 | 1147 | 38534 | 60.28 |
MAXVIL | EQ | 10-Mar-2023 | 139.45 | 138.80 | 139.50 | 135.55 | 135.55 | 136.70 | 137.01 | 50574 | 69.29 | 1326 | 31776 | 62.83 |
MAYURUNIQ | EQ | 10-Mar-2023 | 473.80 | 473.80 | 491.95 | 471.85 | 480.00 | 476.75 | 482.61 | 31647 | 152.73 | 4761 | 13736 | 43.40 |
MAZDA | EQ | 10-Mar-2023 | 627.30 | 623.95 | 623.95 | 617.90 | 619.00 | 618.25 | 619.02 | 224 | 1.39 | 54 | 175 | 78.13 |
MAZDOCK | EQ | 10-Mar-2023 | 734.80 | 729.00 | 730.50 | 714.40 | 723.50 | 722.30 | 722.71 | 558111 | 4033.53 | 14811 | 130979 | 23.47 |
MBAPL | BE | 10-Mar-2023 | 640.75 | 652.00 | 652.00 | 622.00 | 623.80 | 629.05 | 630.08 | 15953 | 100.52 | 584 | - | - |
MBLINFRA | EQ | 10-Mar-2023 | 18.40 | 18.00 | 18.45 | 18.00 | 18.20 | 18.25 | 18.20 | 52825 | 9.61 | 113 | 41765 | 79.06 |
MCDOWELL-N | EQ | 10-Mar-2023 | 744.75 | 742.25 | 748.40 | 734.40 | 746.65 | 746.85 | 742.34 | 542803 | 4029.47 | 26854 | 216314 | 39.85 |
MCL | EQ | 10-Mar-2023 | 25.60 | 25.35 | 26.20 | 25.05 | 25.80 | 25.70 | 25.50 | 11822 | 3.01 | 159 | 8356 | 70.68 |
MCLEODRUSS | BE | 10-Mar-2023 | 18.90 | 18.65 | 19.10 | 18.10 | 18.30 | 18.30 | 18.78 | 651764 | 122.41 | 375 | - | - |
MCX | EQ | 10-Mar-2023 | 1476.25 | 1465.00 | 1487.00 | 1460.00 | 1479.00 | 1479.05 | 1477.11 | 119409 | 1763.80 | 10983 | 32258 | 27.01 |
MEDANTA | EQ | 10-Mar-2023 | 508.85 | 504.95 | 506.95 | 495.65 | 500.95 | 500.60 | 501.73 | 128241 | 643.43 | 7261 | 60602 | 47.26 |
MEDICAMEQ | EQ | 10-Mar-2023 | 650.15 | 638.00 | 663.15 | 630.00 | 645.00 | 636.65 | 643.58 | 14867 | 95.68 | 1196 | 8058 | 54.20 |
MEDICO | EQ | 10-Mar-2023 | 367.20 | 365.00 | 379.00 | 365.00 | 368.10 | 369.15 | 371.26 | 155609 | 577.71 | 2036 | 44133 | 28.36 |
MEDPLUS | EQ | 10-Mar-2023 | 683.50 | 679.45 | 703.00 | 677.00 | 698.10 | 692.45 | 695.64 | 81945 | 570.04 | 7002 | 19997 | 24.40 |
MEGAFLEX | SM | 10-Mar-2023 | 33.40 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3000 | 1.07 | 1 | 3000 | 100.00 |
MEGASOFT | EQ | 10-Mar-2023 | 27.55 | 26.65 | 27.75 | 26.65 | 27.00 | 26.95 | 27.05 | 62517 | 16.91 | 492 | 48130 | 76.99 |
MEGASTAR | EQ | 10-Mar-2023 | 225.55 | 225.30 | 233.95 | 223.05 | 226.15 | 229.10 | 228.24 | 4435 | 10.12 | 406 | 2835 | 63.92 |
MELSTAR | BZ | 10-Mar-2023 | 2.75 | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | 2.77 | 7582 | 0.21 | 21 | - | - |
MENONBE | EQ | 10-Mar-2023 | 101.35 | 101.40 | 101.40 | 99.00 | 100.50 | 100.05 | 99.95 | 20736 | 20.73 | 357 | 13012 | 62.75 |
MEP | EQ | 10-Mar-2023 | 15.75 | 15.85 | 16.50 | 15.45 | 15.90 | 15.95 | 16.25 | 1181704 | 191.99 | 2695 | 455165 | 38.52 |
MERCATOR | BE | 10-Mar-2023 | 0.85 | 0.85 | 0.90 | 0.80 | 0.90 | 0.85 | 0.83 | 224824 | 1.86 | 206 | - | - |
METALFORGE | BZ | 10-Mar-2023 | 3.35 | 3.45 | 3.50 | 3.35 | 3.35 | 3.35 | 3.45 | 15456 | 0.53 | 23 | - | - |
METROBRAND | EQ | 10-Mar-2023 | 820.25 | 814.00 | 835.55 | 807.05 | 820.05 | 822.65 | 824.21 | 162093 | 1335.99 | 16022 | 54066 | 33.35 |
METROPOLIS | EQ | 10-Mar-2023 | 1275.15 | 1272.00 | 1277.75 | 1235.40 | 1243.00 | 1240.60 | 1247.77 | 102610 | 1280.34 | 11127 | 39746 | 38.74 |
MFL | EQ | 10-Mar-2023 | 1036.00 | 1032.20 | 1040.45 | 1024.00 | 1025.00 | 1029.35 | 1031.90 | 13045 | 134.61 | 1548 | 7717 | 59.16 |
MFSL | EQ | 10-Mar-2023 | 675.00 | 669.00 | 680.05 | 658.50 | 675.00 | 675.75 | 666.64 | 1100224 | 7334.49 | 29587 | 658089 | 59.81 |
MGEL | EQ | 10-Mar-2023 | 16.45 | 16.70 | 16.70 | 16.15 | 16.25 | 16.30 | 16.36 | 50621 | 8.28 | 258 | 35535 | 70.20 |
MGL | EQ | 10-Mar-2023 | 997.00 | 989.95 | 996.00 | 977.00 | 989.25 | 986.35 | 985.28 | 669134 | 6592.85 | 22754 | 110511 | 16.52 |
MHHL | SM | 10-Mar-2023 | 50.95 | 51.00 | 52.95 | 51.00 | 52.95 | 52.95 | 51.98 | 9000 | 4.68 | 3 | 9000 | 100.00 |
MHLXMIRU | EQ | 10-Mar-2023 | 287.65 | 282.40 | 295.05 | 281.20 | 286.50 | 291.70 | 288.12 | 69936 | 201.50 | 4194 | 34761 | 49.70 |
MHRIL | EQ | 10-Mar-2023 | 280.50 | 278.10 | 283.95 | 275.90 | 280.00 | 279.50 | 280.85 | 117135 | 328.98 | 4216 | 50280 | 42.92 |
MICEL | EQ | 10-Mar-2023 | 12.20 | 12.45 | 12.80 | 11.80 | 12.50 | 12.50 | 12.46 | 75401 | 9.40 | 378 | 47474 | 62.96 |
MID150BEES | EQ | 10-Mar-2023 | 119.29 | 120.45 | 120.45 | 116.01 | 118.50 | 118.32 | 118.16 | 177264 | 209.45 | 2842 | 128915 | 72.72 |
MIDHANI | EQ | 10-Mar-2023 | 200.65 | 200.10 | 203.30 | 199.95 | 201.00 | 201.10 | 201.00 | 161621 | 324.85 | 3556 | 58129 | 35.97 |
MINDACORP | EQ | 10-Mar-2023 | 207.00 | 205.00 | 208.45 | 205.00 | 206.50 | 206.20 | 206.58 | 292928 | 605.13 | 4153 | 130046 | 44.40 |
MINDSPACE | RR | 10-Mar-2023 | 306.34 | 306.99 | 307.00 | 304.00 | 305.97 | 305.80 | 305.87 | 117174 | 358.40 | 1600 | 108591 | 92.67 |
MINDTECK | EQ | 10-Mar-2023 | 116.55 | 116.60 | 118.80 | 115.05 | 117.15 | 117.95 | 116.07 | 12244 | 14.21 | 168 | 10639 | 86.89 |
MIRCELECTR | EQ | 10-Mar-2023 | 14.05 | 14.00 | 14.30 | 13.95 | 14.05 | 14.10 | 14.08 | 167046 | 23.52 | 553 | 110545 | 66.18 |
MIRZAINT | EQ | 10-Mar-2023 | 269.95 | 267.50 | 269.95 | 262.25 | 268.90 | 267.35 | 265.63 | 377419 | 1002.53 | 9364 | 86909 | 23.03 |
MITCON | EQ | 10-Mar-2023 | 63.40 | 66.90 | 69.70 | 63.45 | 69.70 | 69.70 | 68.73 | 47578 | 32.70 | 422 | 24653 | 51.82 |
MITTAL | EQ | 10-Mar-2023 | 11.05 | 11.35 | 11.35 | 11.00 | 11.05 | 11.00 | 11.11 | 20538 | 2.28 | 81 | 18814 | 91.61 |
MMFL | EQ | 10-Mar-2023 | 833.00 | 842.25 | 842.25 | 827.10 | 839.00 | 837.35 | 834.70 | 12354 | 103.12 | 821 | 7137 | 57.77 |
MMP | EQ | 10-Mar-2023 | 128.95 | 129.90 | 130.10 | 125.15 | 125.50 | 125.80 | 126.26 | 27006 | 34.10 | 701 | 16406 | 60.75 |
MMTC | EQ | 10-Mar-2023 | 31.95 | 31.75 | 31.90 | 31.40 | 31.60 | 31.60 | 31.67 | 424538 | 134.46 | 2258 | 206136 | 48.56 |
MODIRUBBER | BE | 10-Mar-2023 | 66.10 | 65.80 | 66.00 | 65.00 | 65.80 | 65.80 | 65.63 | 325 | 0.21 | 8 | - | - |
MODISONLTD | EQ | 10-Mar-2023 | 62.80 | 62.70 | 63.70 | 62.20 | 63.00 | 63.00 | 63.03 | 7360 | 4.64 | 137 | 5483 | 74.50 |
MOGSEC | EQ | 10-Mar-2023 | 50.43 | 50.55 | 50.64 | 50.50 | 50.50 | 50.51 | 50.52 | 6199 | 3.13 | 36 | 5407 | 87.22 |
MOHEALTH | EQ | 10-Mar-2023 | 21.78 | 22.00 | 22.30 | 21.57 | 21.63 | 21.63 | 21.79 | 3485 | 0.76 | 20 | 2255 | 64.71 |
MOHITIND | EQ | 10-Mar-2023 | 14.35 | 14.20 | 14.40 | 13.70 | 13.80 | 13.95 | 14.06 | 20936 | 2.94 | 93 | 16101 | 76.91 |
MOIL | EQ | 10-Mar-2023 | 154.55 | 153.70 | 155.00 | 152.25 | 154.00 | 153.75 | 153.33 | 67096 | 102.88 | 1850 | 33509 | 49.94 |
MOKSH | EQ | 10-Mar-2023 | 10.30 | 10.05 | 10.55 | 9.55 | 10.35 | 10.15 | 10.15 | 101467 | 10.29 | 404 | 53514 | 52.74 |
MOL | EQ | 10-Mar-2023 | 93.05 | 92.85 | 92.90 | 90.95 | 91.80 | 91.50 | 91.83 | 558120 | 512.50 | 5170 | 303120 | 54.31 |
MOLDTECH | EQ | 10-Mar-2023 | 247.85 | 248.00 | 252.50 | 241.40 | 247.65 | 246.70 | 244.80 | 80847 | 197.91 | 3541 | 40344 | 49.90 |
MOLDTKPAC | EQ | 10-Mar-2023 | 959.45 | 959.45 | 962.95 | 952.85 | 959.00 | 958.35 | 956.99 | 25039 | 239.62 | 2250 | 18969 | 75.76 |
MOLOWVOL | EQ | 10-Mar-2023 | 24.45 | 23.84 | 24.44 | 23.84 | 24.28 | 24.24 | 24.26 | 4953 | 1.20 | 25 | 2336 | 47.16 |
MOM100 | EQ | 10-Mar-2023 | 32.91 | 32.74 | 32.99 | 32.41 | 32.70 | 32.65 | 32.60 | 76830 | 25.05 | 842 | 51040 | 66.43 |
MOM50 | EQ | 10-Mar-2023 | 177.50 | 176.11 | 176.17 | 174.30 | 175.71 | 175.53 | 175.55 | 2463 | 4.32 | 87 | 2111 | 85.71 |
MOMENTUM | EQ | 10-Mar-2023 | 18.75 | 18.35 | 19.24 | 18.35 | 18.37 | 18.48 | 18.52 | 3309 | 0.61 | 64 | 3158 | 95.44 |
MOMOMENTUM | EQ | 10-Mar-2023 | 37.55 | 37.40 | 37.58 | 37.06 | 37.30 | 37.29 | 37.26 | 6763 | 2.52 | 102 | 5848 | 86.47 |
MON100 | EQ | 10-Mar-2023 | 97.78 | 97.10 | 97.29 | 96.05 | 97.00 | 96.94 | 96.44 | 1006072 | 970.26 | 9393 | 724762 | 72.04 |
MONARCH | EQ | 10-Mar-2023 | 236.50 | 231.60 | 234.05 | 230.10 | 231.05 | 232.40 | 232.36 | 6693 | 15.55 | 223 | 4669 | 69.76 |
MONQ50 | EQ | 10-Mar-2023 | 54.24 | 53.90 | 53.97 | 53.10 | 53.15 | 53.17 | 53.31 | 19010 | 10.13 | 300 | 13902 | 73.13 |
MONTECARLO | EQ | 10-Mar-2023 | 581.25 | 580.25 | 580.25 | 568.10 | 572.55 | 577.15 | 574.04 | 13879 | 79.67 | 1490 | 6913 | 49.81 |
MOQUALITY | EQ | 10-Mar-2023 | 117.75 | 117.34 | 117.56 | 116.67 | 116.67 | 116.83 | 116.99 | 114 | 0.13 | 15 | 105 | 92.11 |
MORARJEE | EQ | 10-Mar-2023 | 19.55 | 19.55 | 19.75 | 19.05 | 19.50 | 19.35 | 19.26 | 12101 | 2.33 | 98 | 6655 | 55.00 |
MOREPENLAB | EQ | 10-Mar-2023 | 26.20 | 26.15 | 26.50 | 25.65 | 26.40 | 26.30 | 26.07 | 1267854 | 330.54 | 4227 | 493609 | 38.93 |
MOTHERSON | EQ | 10-Mar-2023 | 82.70 | 82.05 | 83.25 | 81.35 | 82.90 | 83.05 | 82.47 | 5168084 | 4262.26 | 24924 | 2630780 | 50.90 |
MOTILALOFS | EQ | 10-Mar-2023 | 604.50 | 599.00 | 602.00 | 596.10 | 599.95 | 598.30 | 598.88 | 89920 | 538.51 | 5168 | 57279 | 63.70 |
MOTOGENFIN | BE | 10-Mar-2023 | 28.05 | 27.90 | 28.00 | 27.15 | 27.45 | 27.45 | 27.59 | 7893 | 2.18 | 29 | - | - |
MOVALUE | EQ | 10-Mar-2023 | 49.34 | 49.10 | 49.30 | 48.38 | 49.12 | 49.12 | 49.04 | 221 | 0.11 | 22 | 193 | 87.33 |
MOXSH | SM | 10-Mar-2023 | 78.25 | 82.20 | 82.40 | 80.00 | 80.00 | 80.00 | 81.60 | 4800 | 3.92 | 6 | 4800 | 100.00 |
MPHASIS | EQ | 10-Mar-2023 | 2104.90 | 2065.35 | 2078.80 | 2032.00 | 2034.00 | 2038.95 | 2048.51 | 474820 | 9726.75 | 24559 | 212660 | 44.79 |
MPSLTD | EQ | 10-Mar-2023 | 1074.55 | 1046.05 | 1073.30 | 1040.45 | 1056.00 | 1058.60 | 1057.11 | 12965 | 137.05 | 2121 | 7326 | 56.51 |
MRF | EQ | 10-Mar-2023 | 85596.90 | 85499.90 | 85549.95 | 84351.00 | 85340.00 | 85111.20 | 84882.93 | 4951 | 4202.55 | 3368 | 1218 | 24.60 |
MRO-TEK | EQ | 10-Mar-2023 | 59.95 | 60.75 | 60.75 | 57.65 | 58.65 | 58.65 | 58.76 | 6770 | 3.98 | 116 | 3929 | 58.04 |
MRPL | EQ | 10-Mar-2023 | 54.80 | 54.30 | 60.00 | 53.75 | 58.85 | 58.85 | 58.58 | 22903826 | 13417.69 | 61100 | 3965672 | 17.31 |
MSPL | EQ | 10-Mar-2023 | 8.70 | 8.60 | 8.80 | 7.65 | 8.70 | 8.55 | 8.43 | 232249 | 19.58 | 636 | 136166 | 58.63 |
MSTCLTD | EQ | 10-Mar-2023 | 284.45 | 282.10 | 284.35 | 277.35 | 281.05 | 280.15 | 281.63 | 110054 | 309.95 | 3620 | 57481 | 52.23 |
MSUMI | EQ | 10-Mar-2023 | 48.95 | 48.40 | 49.65 | 48.40 | 49.00 | 49.10 | 49.23 | 4073280 | 2005.21 | 38817 | 2344765 | 57.56 |
MTARTECH | EQ | 10-Mar-2023 | 1718.10 | 1701.00 | 1731.30 | 1686.10 | 1698.00 | 1697.40 | 1705.11 | 88181 | 1503.59 | 9953 | 38507 | 43.67 |
MTEDUCARE | BE | 10-Mar-2023 | 4.95 | 5.10 | 5.15 | 4.75 | 5.15 | 5.15 | 5.07 | 43106 | 2.18 | 108 | - | - |
MTNL | EQ | 10-Mar-2023 | 20.60 | 20.40 | 20.55 | 20.05 | 20.30 | 20.25 | 20.25 | 938276 | 189.97 | 2342 | 402298 | 42.88 |
MUKANDLTD | EQ | 10-Mar-2023 | 140.50 | 140.90 | 142.20 | 138.80 | 140.60 | 141.00 | 140.76 | 133190 | 187.48 | 2178 | 65891 | 49.47 |
MUKTAARTS | EQ | 10-Mar-2023 | 53.75 | 54.80 | 55.50 | 52.60 | 54.65 | 54.45 | 54.30 | 23131 | 12.56 | 292 | 16576 | 71.66 |
MUNJALAU | EQ | 10-Mar-2023 | 43.15 | 42.50 | 42.65 | 42.00 | 42.30 | 42.25 | 42.28 | 30440 | 12.87 | 527 | 16998 | 55.84 |
MUNJALSHOW | EQ | 10-Mar-2023 | 92.20 | 91.70 | 92.25 | 91.30 | 91.80 | 91.65 | 91.74 | 12572 | 11.53 | 198 | 8621 | 68.57 |
MURUDCERA | EQ | 10-Mar-2023 | 35.90 | 35.80 | 36.95 | 34.90 | 35.75 | 36.30 | 36.03 | 57810 | 20.83 | 444 | 43319 | 74.93 |
MUTHOOTCAP | EQ | 10-Mar-2023 | 282.30 | 283.00 | 284.75 | 277.00 | 278.35 | 280.40 | 280.94 | 18680 | 52.48 | 753 | 10557 | 56.51 |
MUTHOOTFIN | EQ | 10-Mar-2023 | 943.85 | 940.25 | 945.40 | 929.00 | 945.00 | 942.75 | 935.73 | 510858 | 4780.24 | 26595 | 200170 | 39.18 |
MWL | SM | 10-Mar-2023 | 109.40 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2400 | 2.62 | 1 | 2400 | 100.00 |
NABARD | N2 | 10-Mar-2023 | 1129.96 | 1130.00 | 1134.84 | 1129.00 | 1129.00 | 1129.96 | 1129.95 | 1257 | 14.20 | 14 | 1257 | 100.00 |
NACLIND | EQ | 10-Mar-2023 | 87.50 | 87.05 | 87.40 | 84.15 | 85.25 | 85.30 | 85.92 | 52552 | 45.15 | 1107 | 31307 | 59.57 |
NAGAFERT | EQ | 10-Mar-2023 | 9.05 | 9.00 | 9.50 | 8.85 | 9.25 | 9.25 | 9.26 | 1405191 | 130.11 | 1026 | 1118281 | 79.58 |
NAGREEKCAP | EQ | 10-Mar-2023 | 18.95 | 18.60 | 18.85 | 17.50 | 18.05 | 18.10 | 18.01 | 3713 | 0.67 | 75 | 1804 | 48.59 |
NAGREEKEXP | EQ | 10-Mar-2023 | 34.95 | 34.20 | 35.40 | 34.20 | 34.25 | 34.35 | 34.51 | 2909 | 1.00 | 81 | 1679 | 57.72 |
NAHARCAP | EQ | 10-Mar-2023 | 252.30 | 251.10 | 294.70 | 246.00 | 281.00 | 282.10 | 283.74 | 98967 | 280.80 | 4178 | 25822 | 26.09 |
NAHARINDUS | EQ | 10-Mar-2023 | 91.35 | 91.10 | 102.50 | 91.05 | 97.40 | 97.35 | 99.20 | 463528 | 459.81 | 5187 | 108946 | 23.50 |
NAHARPOLY | EQ | 10-Mar-2023 | 215.90 | 215.25 | 254.95 | 213.90 | 240.05 | 243.00 | 243.34 | 193926 | 471.91 | 6548 | 45617 | 23.52 |
NAHARSPING | EQ | 10-Mar-2023 | 234.25 | 236.95 | 274.15 | 230.15 | 271.60 | 266.85 | 263.72 | 387845 | 1022.83 | 10236 | 103077 | 26.58 |
NAM-INDIA | EQ | 10-Mar-2023 | 224.05 | 222.70 | 228.25 | 221.90 | 226.90 | 226.90 | 224.72 | 674957 | 1516.78 | 5880 | 540204 | 80.04 |
NARMADA | EQ | 10-Mar-2023 | 21.95 | 22.25 | 22.90 | 20.75 | 20.90 | 21.15 | 21.60 | 24051 | 5.19 | 338 | 16623 | 69.12 |
NATCOPHARM | EQ | 10-Mar-2023 | 561.15 | 566.00 | 567.45 | 553.70 | 554.95 | 554.85 | 559.75 | 231892 | 1298.02 | 12018 | 116899 | 50.41 |
NATHBIOGEN | EQ | 10-Mar-2023 | 148.95 | 148.00 | 150.80 | 147.05 | 148.85 | 149.50 | 148.85 | 18231 | 27.14 | 566 | 11958 | 65.59 |
NATIONALUM | EQ | 10-Mar-2023 | 82.50 | 82.20 | 82.40 | 80.65 | 82.00 | 81.95 | 81.83 | 11716910 | 9587.70 | 27068 | 5514314 | 47.06 |
NATNLSTEEL | BE | 10-Mar-2023 | 3.20 | 3.20 | 3.20 | 3.05 | 3.05 | 3.05 | 3.10 | 10530 | 0.33 | 49 | - | - |
NAUKRI | EQ | 10-Mar-2023 | 3511.70 | 3461.00 | 3478.75 | 3429.05 | 3458.00 | 3456.90 | 3449.71 | 188345 | 6497.35 | 16627 | 72926 | 38.72 |
NAVA | EQ | 10-Mar-2023 | 256.30 | 255.00 | 260.80 | 251.80 | 259.00 | 259.45 | 257.60 | 645179 | 1661.99 | 9560 | 277448 | 43.00 |
NAVINFLUOR | EQ | 10-Mar-2023 | 4217.15 | 4200.00 | 4225.00 | 4140.10 | 4185.10 | 4184.90 | 4179.93 | 76777 | 3209.23 | 15098 | 19806 | 25.80 |
NAVKARCORP | EQ | 10-Mar-2023 | 52.85 | 52.55 | 52.95 | 51.90 | 52.45 | 52.35 | 52.41 | 320954 | 168.21 | 2662 | 161856 | 50.43 |
NAVNETEDUL | EQ | 10-Mar-2023 | 98.20 | 98.20 | 98.55 | 97.10 | 98.00 | 97.45 | 97.76 | 218522 | 213.63 | 2317 | 124076 | 56.78 |
NAZARA | EQ | 10-Mar-2023 | 526.45 | 520.00 | 524.00 | 512.55 | 517.80 | 516.75 | 517.66 | 152586 | 789.87 | 8962 | 66333 | 43.47 |
NBCC | EQ | 10-Mar-2023 | 37.05 | 37.45 | 38.55 | 37.15 | 37.80 | 37.65 | 37.85 | 14457447 | 5471.66 | 25007 | 3550888 | 24.56 |
NBIFIN | EQ | 10-Mar-2023 | 1598.00 | 1563.45 | 1582.35 | 1563.45 | 1582.00 | 1582.00 | 1574.68 | 6 | 0.09 | 6 | 3 | 50.00 |
NCC | EQ | 10-Mar-2023 | 99.40 | 98.65 | 100.00 | 96.65 | 99.80 | 99.35 | 98.45 | 5850737 | 5760.07 | 21465 | 1829924 | 31.28 |
NCLIND | EQ | 10-Mar-2023 | 171.35 | 174.00 | 174.00 | 170.10 | 170.80 | 170.50 | 171.01 | 103799 | 177.51 | 1849 | 59746 | 57.56 |
NDGL | EQ | 10-Mar-2023 | 1320.00 | 1349.25 | 1349.80 | 1283.25 | 1291.00 | 1291.15 | 1314.88 | 49 | 0.64 | 28 | 19 | 38.78 |
NDL | EQ | 10-Mar-2023 | 19.15 | 19.30 | 19.30 | 18.90 | 19.00 | 19.10 | 19.10 | 55657 | 10.63 | 655 | 42318 | 76.03 |
NDRAUTO | EQ | 10-Mar-2023 | 560.10 | 551.55 | 572.40 | 548.00 | 572.40 | 553.65 | 552.60 | 4535 | 25.06 | 633 | 2401 | 52.94 |
NDTV | EQ | 10-Mar-2023 | 246.05 | 239.95 | 240.70 | 233.75 | 233.75 | 233.90 | 235.33 | 1119289 | 2634.01 | 14357 | 423988 | 37.88 |
NECCLTD | EQ | 10-Mar-2023 | 17.35 | 17.05 | 17.50 | 17.05 | 17.20 | 17.20 | 17.24 | 31666 | 5.46 | 196 | 19619 | 61.96 |
NECLIFE | EQ | 10-Mar-2023 | 18.05 | 17.95 | 18.45 | 17.65 | 17.80 | 17.70 | 17.83 | 182849 | 32.60 | 558 | 104490 | 57.15 |
NELCAST | EQ | 10-Mar-2023 | 102.60 | 102.25 | 102.90 | 99.45 | 102.45 | 102.05 | 101.48 | 185752 | 188.50 | 2754 | 92696 | 49.90 |
NELCO | EQ | 10-Mar-2023 | 592.05 | 591.95 | 598.20 | 582.10 | 586.10 | 590.85 | 588.54 | 60417 | 355.58 | 6815 | 18155 | 30.05 |
NEOGEN | EQ | 10-Mar-2023 | 1408.90 | 1404.00 | 1435.25 | 1380.00 | 1414.00 | 1419.05 | 1411.40 | 27151 | 383.21 | 4446 | 10674 | 39.31 |
NESCO | EQ | 10-Mar-2023 | 524.40 | 524.40 | 524.75 | 518.00 | 524.00 | 519.60 | 520.25 | 76074 | 395.77 | 3963 | 55393 | 72.81 |
NESTLEIND | EQ | 10-Mar-2023 | 18535.70 | 18530.00 | 18530.00 | 18355.05 | 18462.00 | 18485.75 | 18484.52 | 23634 | 4368.63 | 9191 | 13194 | 55.83 |
NETF | EQ | 10-Mar-2023 | 185.18 | 183.75 | 183.75 | 181.51 | 183.75 | 182.81 | 182.52 | 1553 | 2.83 | 87 | 1482 | 95.43 |
NETWORK18 | EQ | 10-Mar-2023 | 58.95 | 58.50 | 58.85 | 57.90 | 58.20 | 58.25 | 58.32 | 235870 | 137.56 | 1642 | 115017 | 48.76 |
NEULANDLAB | EQ | 10-Mar-2023 | 1736.55 | 1736.00 | 1754.40 | 1672.65 | 1689.00 | 1679.20 | 1705.01 | 33940 | 578.68 | 5908 | 13564 | 39.96 |
NEWGEN | EQ | 10-Mar-2023 | 464.80 | 464.95 | 467.00 | 455.75 | 457.45 | 457.45 | 459.98 | 70173 | 322.78 | 5419 | 34055 | 48.53 |
NEXTMEDIA | EQ | 10-Mar-2023 | 4.95 | 5.00 | 5.05 | 4.70 | 5.05 | 4.95 | 4.95 | 13421 | 0.66 | 43 | 12103 | 90.18 |
NFL | EQ | 10-Mar-2023 | 70.50 | 70.50 | 75.60 | 69.25 | 75.00 | 74.95 | 73.63 | 16672804 | 12276.02 | 42897 | 4140163 | 24.83 |
NGIL | EQ | 10-Mar-2023 | 61.35 | 61.30 | 64.40 | 59.15 | 64.00 | 64.30 | 63.67 | 17437 | 11.10 | 278 | 13594 | 77.96 |
NGLFINE | EQ | 10-Mar-2023 | 1363.50 | 1331.90 | 1355.80 | 1296.10 | 1324.95 | 1311.80 | 1322.55 | 2540 | 33.59 | 764 | 1514 | 59.61 |
NH | EQ | 10-Mar-2023 | 786.20 | 783.00 | 799.95 | 769.40 | 785.00 | 789.85 | 781.63 | 129044 | 1008.65 | 12543 | 62661 | 48.56 |
NHAI | N2 | 10-Mar-2023 | 1138.20 | 1136.35 | 1137.01 | 1136.35 | 1137.00 | 1137.00 | 1136.73 | 120 | 1.36 | 7 | 50 | 41.67 |
NHAI | N6 | 10-Mar-2023 | 1168.63 | 1169.99 | 1171.00 | 1165.00 | 1165.00 | 1165.00 | 1169.66 | 617 | 7.22 | 14 | 599 | 97.08 |
NHAI | NA | 10-Mar-2023 | 1209.99 | 1210.00 | 1210.00 | 1203.00 | 1203.27 | 1203.27 | 1204.28 | 1587 | 19.11 | 28 | 1351 | 85.13 |
NHAI | NE | 10-Mar-2023 | 1167.11 | 1168.50 | 1168.50 | 1163.16 | 1163.16 | 1163.16 | 1164.23 | 5 | 0.06 | 2 | 5 | 100.00 |
NHBTF2014 | N6 | 10-Mar-2023 | 6576.25 | 6551.15 | 6598.00 | 6505.00 | 6555.00 | 6539.87 | 6549.16 | 667 | 43.68 | 53 | 306 | 45.88 |
NHBTF2023 | N6 | 10-Mar-2023 | 6192.00 | 6165.00 | 6165.00 | 5785.01 | 5790.00 | 5793.91 | 5982.85 | 407 | 24.35 | 29 | 268 | 65.85 |
NHIT | N1 | 10-Mar-2023 | 313.45 | 311.15 | 313.49 | 311.15 | 313.49 | 313.49 | 313.09 | 273 | 0.85 | 10 | 273 | 100.00 |
NHIT | N2 | 10-Mar-2023 | 312.70 | 312.70 | 312.90 | 312.70 | 312.80 | 312.80 | 312.75 | 262 | 0.82 | 6 | 262 | 100.00 |
NHIT | N3 | 10-Mar-2023 | 419.00 | 417.00 | 419.00 | 417.00 | 419.00 | 419.00 | 418.99 | 236 | 0.99 | 4 | 236 | 100.00 |
NHPC | EQ | 10-Mar-2023 | 40.80 | 40.50 | 41.35 | 39.90 | 40.80 | 41.05 | 40.53 | 5220866 | 2116.15 | 14560 | 1804036 | 34.55 |
NHPC | N6 | 10-Mar-2023 | 1360.01 | 1370.00 | 1370.00 | 1370.00 | 1370.00 | 1370.00 | 1370.00 | 30 | 0.41 | 1 | 30 | 100.00 |
NIACL | EQ | 10-Mar-2023 | 105.40 | 104.00 | 104.65 | 102.95 | 104.00 | 104.05 | 103.85 | 383092 | 397.86 | 3998 | 101428 | 26.48 |
NIBL | EQ | 10-Mar-2023 | 18.65 | 20.50 | 20.50 | 17.70 | 17.80 | 17.80 | 18.16 | 27140 | 4.93 | 197 | 20140 | 74.21 |
NIDAN | SM | 10-Mar-2023 | 42.10 | 42.00 | 43.70 | 40.60 | 43.70 | 43.70 | 42.08 | 9000 | 3.79 | 8 | 7000 | 77.78 |
NIF100BEES | EQ | 10-Mar-2023 | 181.19 | 178.17 | 182.77 | 178.17 | 179.70 | 179.66 | 179.44 | 8957 | 16.07 | 263 | 4499 | 50.23 |
NIFTYBEES | EQ | 10-Mar-2023 | 192.64 | 191.91 | 191.92 | 190.00 | 190.95 | 190.75 | 190.68 | 4412613 | 8413.81 | 54254 | 3385063 | 76.71 |
NIFTYQLITY | EQ | 10-Mar-2023 | 14.14 | 14.14 | 14.20 | 13.96 | 14.20 | 14.11 | 14.10 | 5311 | 0.75 | 179 | 3052 | 57.47 |
NIITLTD | EQ | 10-Mar-2023 | 358.90 | 355.00 | 359.50 | 350.10 | 357.10 | 357.25 | 355.44 | 445347 | 1582.93 | 13080 | 83086 | 18.66 |
NILAINFRA | EQ | 10-Mar-2023 | 5.40 | 5.40 | 5.55 | 5.30 | 5.40 | 5.45 | 5.44 | 109000 | 5.93 | 282 | 62055 | 56.93 |
NILASPACES | EQ | 10-Mar-2023 | 2.60 | 2.60 | 2.85 | 2.50 | 2.85 | 2.85 | 2.71 | 434176 | 11.77 | 325 | 221050 | 50.91 |
NILKAMAL | EQ | 10-Mar-2023 | 1910.35 | 1891.25 | 1903.20 | 1878.20 | 1878.20 | 1886.45 | 1888.23 | 1999 | 37.75 | 398 | 1317 | 65.88 |
NINSYS | EQ | 10-Mar-2023 | 289.60 | 304.00 | 304.05 | 304.00 | 304.05 | 304.05 | 304.04 | 1639 | 4.98 | 31 | 1639 | 100.00 |
NIPPOBATRY | EQ | 10-Mar-2023 | 339.05 | 340.00 | 342.95 | 337.30 | 338.30 | 340.50 | 339.38 | 2812 | 9.54 | 265 | 2365 | 84.10 |
NIRAJ | EQ | 10-Mar-2023 | 28.65 | 28.65 | 28.90 | 28.45 | 28.50 | 28.70 | 28.72 | 34304 | 9.85 | 136 | 26889 | 78.38 |
NITCO | EQ | 10-Mar-2023 | 21.70 | 22.00 | 22.00 | 21.15 | 21.60 | 21.55 | 21.51 | 38316 | 8.24 | 265 | 27428 | 71.58 |
NITINSPIN | EQ | 10-Mar-2023 | 216.50 | 214.00 | 231.80 | 211.35 | 225.00 | 225.75 | 224.86 | 537883 | 1209.49 | 12323 | 262789 | 48.86 |
NITIRAJ | EQ | 10-Mar-2023 | 74.30 | 71.60 | 73.30 | 69.65 | 71.80 | 71.85 | 71.12 | 44853 | 31.90 | 403 | 40973 | 91.35 |
NKIND | EQ | 10-Mar-2023 | 35.00 | 37.55 | 37.55 | 35.90 | 36.85 | 36.85 | 36.96 | 39 | 0.01 | 8 | 24 | 61.54 |
NLCINDIA | EQ | 10-Mar-2023 | 80.60 | 79.85 | 82.20 | 78.90 | 81.50 | 81.35 | 81.10 | 1661485 | 1347.44 | 6374 | 734636 | 44.22 |
NMDC | EQ | 10-Mar-2023 | 114.15 | 113.50 | 114.70 | 112.05 | 114.55 | 114.50 | 113.73 | 6150409 | 6994.74 | 28495 | 2938161 | 47.77 |
NOCIL | EQ | 10-Mar-2023 | 225.10 | 223.00 | 225.00 | 221.15 | 223.70 | 222.65 | 222.55 | 98098 | 218.31 | 2810 | 46047 | 46.94 |
NOIDATOLL | EQ | 10-Mar-2023 | 7.00 | 6.95 | 7.15 | 6.95 | 7.00 | 7.05 | 7.07 | 122918 | 8.69 | 151 | 110803 | 90.14 |
NOVARTIND | EQ | 10-Mar-2023 | 596.80 | 592.60 | 599.20 | 585.00 | 587.00 | 587.35 | 591.04 | 7993 | 47.24 | 688 | 6570 | 82.20 |
NPBET | EQ | 10-Mar-2023 | 213.20 | 210.24 | 210.63 | 208.80 | 209.75 | 209.51 | 209.33 | 281 | 0.59 | 53 | 229 | 81.49 |
NPST | SM | 10-Mar-2023 | 384.00 | 388.00 | 392.80 | 388.00 | 392.80 | 392.80 | 390.86 | 6800 | 26.58 | 10 | 6800 | 100.00 |
NRAIL | EQ | 10-Mar-2023 | 224.45 | 223.45 | 230.00 | 223.45 | 229.00 | 229.50 | 227.14 | 9427 | 21.41 | 314 | 8139 | 86.34 |
NRBBEARING | EQ | 10-Mar-2023 | 134.65 | 134.00 | 135.80 | 132.60 | 133.90 | 134.15 | 134.08 | 83175 | 111.52 | 2575 | 41118 | 49.44 |
NRL | EQ | 10-Mar-2023 | 122.60 | 124.50 | 126.00 | 122.10 | 125.30 | 125.15 | 124.11 | 80089 | 99.39 | 1022 | 61916 | 77.31 |
NSIL | EQ | 10-Mar-2023 | 2261.75 | 2280.00 | 2309.00 | 2205.10 | 2299.95 | 2279.95 | 2240.35 | 1196 | 26.79 | 396 | 597 | 49.92 |
NSLNISP | EQ | 10-Mar-2023 | 38.30 | 38.15 | 38.25 | 37.00 | 37.65 | 37.45 | 37.33 | 3408013 | 1272.10 | 13451 | 2318425 | 68.03 |
NTPC | EQ | 10-Mar-2023 | 179.45 | 178.00 | 181.00 | 177.80 | 180.95 | 180.75 | 180.16 | 12399692 | 22339.28 | 70311 | 7715092 | 62.22 |
NTPC | N6 | 10-Mar-2023 | 1292.50 | 1292.50 | 1292.50 | 1285.10 | 1285.30 | 1288.49 | 1287.47 | 1130 | 14.55 | 75 | 674 | 59.65 |
NTPC | N7 | 10-Mar-2023 | 10.16 | 10.28 | 10.28 | 10.13 | 10.17 | 10.16 | 10.17 | 1778857 | 180.93 | 387 | 1477382 | 83.05 |
NTPC | NB | 10-Mar-2023 | 1075.00 | 1083.00 | 1083.00 | 1075.00 | 1083.00 | 1083.00 | 1082.92 | 104 | 1.13 | 4 | 104 | 100.00 |
NUCLEUS | EQ | 10-Mar-2023 | 633.75 | 630.00 | 640.90 | 570.40 | 571.50 | 570.50 | 597.84 | 535128 | 3199.23 | 23117 | 217875 | 40.71 |
NURECA | EQ | 10-Mar-2023 | 357.30 | 356.40 | 359.70 | 350.20 | 354.85 | 354.65 | 355.18 | 24915 | 88.49 | 2102 | 9931 | 39.86 |
NUVOCO | EQ | 10-Mar-2023 | 349.15 | 346.05 | 350.95 | 345.50 | 346.50 | 346.10 | 347.27 | 24140 | 83.83 | 1401 | 14578 | 60.39 |
NV20BEES | EQ | 10-Mar-2023 | 104.79 | 105.50 | 105.50 | 103.70 | 104.86 | 104.83 | 104.19 | 10985 | 11.45 | 159 | 5379 | 48.97 |
NXTDIGITAL | EQ | 10-Mar-2023 | 120.00 | 120.05 | 120.70 | 119.50 | 119.50 | 119.70 | 119.79 | 11457 | 13.72 | 117 | 10731 | 93.66 |
NYKAA | EQ | 10-Mar-2023 | 140.50 | 140.05 | 144.45 | 138.55 | 141.50 | 142.20 | 142.33 | 11311353 | 16100.00 | 63874 | 2810242 | 24.84 |
OAL | EQ | 10-Mar-2023 | 361.95 | 361.10 | 364.85 | 355.00 | 364.85 | 360.10 | 358.32 | 3278 | 11.75 | 431 | 2497 | 76.17 |
OBCL | EQ | 10-Mar-2023 | 72.10 | 75.00 | 79.30 | 73.25 | 79.30 | 79.30 | 78.10 | 455828 | 356.02 | 3012 | 139029 | 30.50 |
OBEROIRLTY | EQ | 10-Mar-2023 | 889.35 | 883.10 | 888.05 | 873.80 | 877.40 | 879.25 | 880.88 | 206808 | 1821.73 | 8982 | 58635 | 28.35 |
OCCL | EQ | 10-Mar-2023 | 723.85 | 728.00 | 728.00 | 701.55 | 705.00 | 704.60 | 710.94 | 4581 | 32.57 | 528 | 3094 | 67.54 |
OFSS | EQ | 10-Mar-2023 | 3227.10 | 3219.95 | 3248.00 | 3182.75 | 3247.50 | 3242.20 | 3224.95 | 58113 | 1874.12 | 6570 | 32265 | 55.52 |
OIL | EQ | 10-Mar-2023 | 267.80 | 266.15 | 266.40 | 258.05 | 260.75 | 260.35 | 261.99 | 1724574 | 4518.28 | 17579 | 585365 | 33.94 |
OILCOUNTUB | EQ | 10-Mar-2023 | 15.45 | 14.80 | 15.45 | 14.75 | 14.90 | 15.10 | 15.04 | 52067 | 7.83 | 191 | 40280 | 77.36 |
OLECTRA | EQ | 10-Mar-2023 | 670.80 | 688.00 | 743.35 | 677.00 | 708.15 | 704.10 | 707.93 | 10543887 | 74643.70 | 235612 | 1186506 | 11.25 |
OMAXAUTO | EQ | 10-Mar-2023 | 50.55 | 49.35 | 51.40 | 49.35 | 50.50 | 50.55 | 50.75 | 17723 | 8.99 | 238 | 12633 | 71.28 |
OMAXE | EQ | 10-Mar-2023 | 56.90 | 57.25 | 57.25 | 56.30 | 56.35 | 56.45 | 56.58 | 35774 | 20.24 | 354 | 22125 | 61.85 |
OMINFRAL | EQ | 10-Mar-2023 | 37.65 | 37.05 | 38.10 | 35.95 | 36.35 | 36.15 | 36.78 | 133858 | 49.24 | 624 | 98555 | 73.63 |
ONELIFECAP | EQ | 10-Mar-2023 | 13.05 | 12.80 | 13.20 | 12.80 | 12.85 | 12.90 | 12.92 | 5131 | 0.66 | 96 | 4367 | 85.11 |
ONEPOINT | EQ | 10-Mar-2023 | 16.70 | 16.45 | 17.15 | 16.30 | 16.60 | 16.70 | 16.71 | 725905 | 121.28 | 696 | 236093 | 32.52 |
ONGC | EQ | 10-Mar-2023 | 156.30 | 155.60 | 156.70 | 154.20 | 156.10 | 155.80 | 155.47 | 4689681 | 7291.27 | 38378 | 1551155 | 33.08 |
ONMOBILE | EQ | 10-Mar-2023 | 72.30 | 71.15 | 72.30 | 70.50 | 70.75 | 70.95 | 71.45 | 385503 | 275.42 | 3807 | 180573 | 46.84 |
ONWARDTEC | EQ | 10-Mar-2023 | 280.80 | 276.90 | 284.45 | 276.90 | 280.60 | 280.65 | 280.75 | 3132 | 8.79 | 203 | 2120 | 67.69 |
OPTIEMUS | EQ | 10-Mar-2023 | 242.00 | 243.15 | 247.50 | 235.35 | 239.35 | 237.10 | 240.52 | 195862 | 471.09 | 8808 | 98182 | 50.13 |
ORBTEXP | EQ | 10-Mar-2023 | 139.40 | 139.00 | 140.70 | 138.10 | 140.50 | 139.80 | 139.34 | 2542 | 3.54 | 128 | 1388 | 54.60 |
ORCHPHARMA | BE | 10-Mar-2023 | 413.00 | 413.05 | 418.90 | 400.75 | 417.50 | 416.40 | 414.76 | 5574 | 23.12 | 118 | - | - |
ORICONENT | EQ | 10-Mar-2023 | 19.80 | 19.65 | 19.75 | 18.80 | 18.90 | 19.00 | 19.23 | 355445 | 68.34 | 2618 | 299086 | 84.14 |
ORIENTABRA | EQ | 10-Mar-2023 | 25.25 | 24.65 | 25.45 | 24.65 | 24.80 | 25.05 | 25.05 | 14992 | 3.76 | 209 | 9138 | 60.95 |
ORIENTALTL | EQ | 10-Mar-2023 | 6.50 | 6.55 | 6.55 | 6.20 | 6.50 | 6.45 | 6.42 | 34634 | 2.22 | 194 | 25280 | 72.99 |
ORIENTBELL | EQ | 10-Mar-2023 | 516.95 | 515.90 | 523.85 | 515.90 | 518.60 | 519.90 | 520.13 | 2179 | 11.33 | 234 | 1767 | 81.09 |
ORIENTCEM | EQ | 10-Mar-2023 | 111.95 | 111.75 | 115.00 | 111.00 | 113.95 | 113.55 | 113.99 | 703954 | 802.47 | 5631 | 513000 | 72.87 |
ORIENTELEC | EQ | 10-Mar-2023 | 271.45 | 272.85 | 273.35 | 268.55 | 269.00 | 269.60 | 271.36 | 136518 | 370.45 | 3698 | 74587 | 54.64 |
ORIENTHOT | EQ | 10-Mar-2023 | 79.45 | 79.00 | 80.50 | 78.25 | 79.80 | 79.60 | 79.60 | 305467 | 243.14 | 3377 | 130662 | 42.77 |
ORIENTLTD | EQ | 10-Mar-2023 | 55.60 | 55.60 | 57.10 | 55.25 | 56.65 | 56.80 | 56.58 | 2126 | 1.20 | 75 | 1579 | 74.27 |
ORIENTPPR | EQ | 10-Mar-2023 | 39.85 | 39.60 | 39.70 | 38.95 | 39.10 | 39.05 | 39.28 | 592557 | 232.74 | 2138 | 305520 | 51.56 |
ORISSAMINE | EQ | 10-Mar-2023 | 2591.65 | 2564.00 | 2720.00 | 2555.00 | 2698.00 | 2688.00 | 2651.65 | 9336 | 247.56 | 1739 | 4948 | 53.00 |
ORTINLAB | EQ | 10-Mar-2023 | 22.70 | 20.70 | 22.15 | 20.70 | 21.85 | 21.75 | 21.65 | 32755 | 7.09 | 442 | 14918 | 45.54 |
OSIAHYPER | EQ | 10-Mar-2023 | 311.65 | 320.00 | 327.20 | 313.40 | 327.20 | 327.20 | 326.36 | 161078 | 525.69 | 2226 | 82240 | 51.06 |
OSWALAGRO | EQ | 10-Mar-2023 | 30.15 | 30.05 | 30.30 | 29.60 | 30.00 | 30.10 | 29.99 | 36549 | 10.96 | 469 | 19863 | 54.35 |
OSWALSEEDS | EQ | 10-Mar-2023 | 342.55 | 340.40 | 344.50 | 325.45 | 344.50 | 331.15 | 330.88 | 29121 | 96.36 | 661 | 14489 | 49.75 |
PAGEIND | EQ | 10-Mar-2023 | 36653.95 | 36571.30 | 37124.80 | 36162.10 | 36946.25 | 37029.20 | 36789.18 | 17139 | 6305.30 | 8937 | 6992 | 40.80 |
PAISALO | EQ | 10-Mar-2023 | 59.45 | 59.75 | 59.75 | 58.45 | 58.90 | 58.90 | 58.90 | 1107395 | 652.22 | 1297 | 605420 | 54.67 |
PALASHSECU | EQ | 10-Mar-2023 | 108.75 | 111.00 | 111.55 | 106.00 | 111.30 | 110.50 | 109.51 | 2037 | 2.23 | 277 | 1051 | 51.60 |
PALREDTEC | EQ | 10-Mar-2023 | 144.50 | 144.45 | 145.50 | 140.80 | 145.50 | 144.40 | 143.06 | 9659 | 13.82 | 635 | 6040 | 62.53 |
PANACEABIO | EQ | 10-Mar-2023 | 122.85 | 122.80 | 123.30 | 120.00 | 123.00 | 121.35 | 121.37 | 72881 | 88.46 | 1242 | 43571 | 59.78 |
PANACHE | BE | 10-Mar-2023 | 66.90 | 64.45 | 67.70 | 63.55 | 63.55 | 63.60 | 64.04 | 16718 | 10.71 | 110 | - | - |
PANAMAPET | EQ | 10-Mar-2023 | 321.65 | 319.45 | 320.00 | 312.65 | 314.80 | 314.30 | 315.48 | 32800 | 103.48 | 1545 | 15830 | 48.26 |
PANSARI | EQ | 10-Mar-2023 | 95.00 | 96.95 | 97.00 | 94.60 | 95.05 | 94.70 | 96.57 | 1251 | 1.21 | 28 | 1108 | 88.57 |
PAR | EQ | 10-Mar-2023 | 153.25 | 151.80 | 154.00 | 150.10 | 151.00 | 151.15 | 151.67 | 2441 | 3.70 | 110 | 1534 | 62.84 |
PARACABLES | EQ | 10-Mar-2023 | 36.65 | 36.60 | 36.75 | 36.00 | 36.05 | 36.00 | 36.13 | 199297 | 72.00 | 1318 | 132686 | 66.58 |
PARADEEP | EQ | 10-Mar-2023 | 54.00 | 53.65 | 54.30 | 53.25 | 53.90 | 53.80 | 53.79 | 817285 | 439.60 | 4749 | 422910 | 51.75 |
PARAGMILK | EQ | 10-Mar-2023 | 80.40 | 80.40 | 83.60 | 79.10 | 80.50 | 80.10 | 80.94 | 644427 | 521.63 | 5919 | 341015 | 52.92 |
PARAS | EQ | 10-Mar-2023 | 497.70 | 496.95 | 499.50 | 485.00 | 487.25 | 487.25 | 489.51 | 95408 | 467.03 | 6337 | 41791 | 43.80 |
PARASPETRO | BE | 10-Mar-2023 | 0.95 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | 0.93 | 76583 | 0.71 | 160 | - | - |
PARSVNATH | EQ | 10-Mar-2023 | 6.75 | 7.15 | 7.15 | 6.75 | 6.95 | 7.00 | 6.97 | 152654 | 10.64 | 304 | 124349 | 81.46 |
PARTYCRUS | SM | 10-Mar-2023 | 124.00 | 130.20 | 130.20 | 126.00 | 127.00 | 127.55 | 128.17 | 26000 | 33.33 | 13 | 12000 | 46.15 |
PASUPTAC | EQ | 10-Mar-2023 | 28.75 | 28.25 | 28.90 | 28.00 | 28.25 | 28.35 | 28.35 | 58595 | 16.61 | 553 | 38515 | 65.73 |
PATANJALI | BE | 10-Mar-2023 | 1012.70 | 997.00 | 1002.00 | 975.00 | 989.00 | 998.20 | 990.45 | 335023 | 3318.23 | 10924 | - | - |
PATELENG | EQ | 10-Mar-2023 | 17.25 | 15.50 | 16.70 | 14.90 | 16.20 | 16.20 | 15.90 | 23295071 | 3704.35 | 16914 | 8403952 | 36.08 |
PATINTLOG | EQ | 10-Mar-2023 | 12.65 | 12.75 | 12.90 | 12.05 | 12.60 | 12.50 | 12.58 | 97337 | 12.25 | 465 | 51538 | 52.95 |
PAYTM | EQ | 10-Mar-2023 | 606.05 | 605.40 | 605.40 | 589.10 | 594.50 | 593.05 | 593.31 | 2119734 | 12576.62 | 79115 | 835975 | 39.44 |
PCBL | EQ | 10-Mar-2023 | 119.85 | 118.85 | 119.30 | 117.10 | 117.80 | 117.90 | 118.02 | 400832 | 473.05 | 4359 | 202669 | 50.56 |
PCJEWELLER | EQ | 10-Mar-2023 | 36.15 | 37.75 | 37.95 | 34.35 | 34.35 | 34.35 | 35.57 | 14065552 | 5002.53 | 26825 | 5173328 | 36.78 |
PDMJEPAPER | EQ | 10-Mar-2023 | 39.95 | 39.90 | 40.45 | 39.20 | 40.35 | 40.30 | 39.89 | 95073 | 37.92 | 879 | 48303 | 50.81 |
PDSL | EQ | 10-Mar-2023 | 350.25 | 349.35 | 355.15 | 343.95 | 345.25 | 347.95 | 349.07 | 35986 | 125.61 | 3860 | 17915 | 49.78 |
PEARLPOLY | EQ | 10-Mar-2023 | 20.50 | 20.50 | 20.50 | 19.65 | 19.95 | 19.90 | 20.03 | 40790 | 8.17 | 329 | 31457 | 77.12 |
PEL | EQ | 10-Mar-2023 | 768.80 | 767.85 | 767.85 | 743.05 | 744.40 | 745.40 | 748.83 | 2035784 | 15244.51 | 65992 | 941711 | 46.26 |
PENIND | EQ | 10-Mar-2023 | 76.25 | 75.00 | 78.30 | 73.10 | 76.20 | 76.35 | 75.92 | 560312 | 425.37 | 3763 | 251830 | 44.94 |
PENINLAND | EQ | 10-Mar-2023 | 13.40 | 13.35 | 13.80 | 13.05 | 13.05 | 13.25 | 13.36 | 97396 | 13.01 | 253 | 54255 | 55.71 |
PERFECT | SM | 10-Mar-2023 | 31.95 | 33.50 | 33.50 | 32.55 | 33.50 | 33.50 | 33.40 | 258000 | 86.17 | 43 | 222000 | 86.05 |
PERSISTENT | EQ | 10-Mar-2023 | 4817.60 | 4760.00 | 4777.80 | 4686.05 | 4752.00 | 4749.40 | 4729.88 | 396452 | 18751.69 | 42509 | 177207 | 44.70 |
PETRONET | EQ | 10-Mar-2023 | 230.70 | 229.70 | 232.70 | 227.25 | 232.00 | 231.90 | 230.44 | 1443206 | 3325.75 | 18443 | 810285 | 56.14 |
PFC | EQ | 10-Mar-2023 | 168.15 | 167.00 | 168.50 | 164.55 | 167.00 | 167.05 | 167.08 | 7983167 | 13338.13 | 53990 | 3413763 | 42.76 |
PFC | N8 | 10-Mar-2023 | 1310.00 | 1310.00 | 1319.80 | 1307.50 | 1319.45 | 1319.45 | 1310.79 | 591 | 7.75 | 17 | 400 | 67.68 |
PFIZER | EQ | 10-Mar-2023 | 3728.75 | 3725.35 | 3749.00 | 3705.00 | 3723.95 | 3714.35 | 3726.08 | 7502 | 279.53 | 1689 | 4291 | 57.20 |
PFOCUS | EQ | 10-Mar-2023 | 80.60 | 80.55 | 82.00 | 79.65 | 81.00 | 81.15 | 81.14 | 682257 | 553.61 | 429 | 676848 | 99.21 |
PFS | EQ | 10-Mar-2023 | 15.40 | 15.45 | 15.45 | 15.00 | 15.15 | 15.10 | 15.20 | 481066 | 73.11 | 890 | 312477 | 64.96 |
PGEL | EQ | 10-Mar-2023 | 1414.90 | 1408.00 | 1434.00 | 1397.35 | 1425.90 | 1423.35 | 1421.14 | 19921 | 283.11 | 2289 | 11540 | 57.93 |
PGHH | EQ | 10-Mar-2023 | 13827.40 | 13880.00 | 13880.00 | 13705.00 | 13779.00 | 13757.60 | 13770.44 | 2588 | 356.38 | 1057 | 506 | 19.55 |
PGHL | EQ | 10-Mar-2023 | 5100.90 | 5100.90 | 5204.00 | 5038.05 | 5111.15 | 5113.25 | 5139.11 | 13052 | 670.76 | 3429 | 5699 | 43.66 |
PGIL | EQ | 10-Mar-2023 | 426.30 | 421.05 | 425.95 | 420.00 | 424.45 | 422.65 | 422.77 | 1837 | 7.77 | 166 | 1131 | 61.57 |
PGINVIT | IV | 10-Mar-2023 | 118.48 | 118.70 | 118.70 | 117.00 | 117.90 | 117.93 | 117.67 | 989556 | 1164.39 | 7326 | 879751 | 88.90 |
PHANTOMFX | SM | 10-Mar-2023 | 184.40 | 183.75 | 183.75 | 175.50 | 180.50 | 180.50 | 179.37 | 31200 | 55.96 | 26 | 27600 | 88.46 |
PHARMABEES | EQ | 10-Mar-2023 | 11.86 | 11.87 | 11.89 | 11.76 | 11.89 | 11.84 | 11.81 | 1306288 | 154.34 | 5580 | 1005841 | 77.00 |
PHOENIXLTD | EQ | 10-Mar-2023 | 1295.75 | 1294.00 | 1338.90 | 1282.10 | 1317.50 | 1317.45 | 1312.31 | 201226 | 2640.70 | 15286 | 61569 | 30.60 |
PIDILITIND | EQ | 10-Mar-2023 | 2308.55 | 2298.00 | 2317.65 | 2275.00 | 2315.45 | 2313.50 | 2300.19 | 161789 | 3721.46 | 23234 | 84046 | 51.95 |
PIIND | EQ | 10-Mar-2023 | 3098.20 | 3070.00 | 3113.40 | 3039.00 | 3097.45 | 3107.75 | 3071.62 | 209966 | 6449.36 | 30745 | 125417 | 59.73 |
PILANIINVS | EQ | 10-Mar-2023 | 1771.20 | 1758.05 | 1775.00 | 1750.00 | 1774.00 | 1768.70 | 1761.39 | 686 | 12.08 | 170 | 531 | 77.41 |
PILITA | EQ | 10-Mar-2023 | 7.00 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | 7.00 | 77873 | 5.45 | 174 | 61250 | 78.65 |
PIONEEREMB | EQ | 10-Mar-2023 | 33.45 | 33.10 | 33.45 | 32.85 | 32.95 | 33.05 | 33.11 | 4377 | 1.45 | 56 | 2872 | 65.62 |
PITTIENG | EQ | 10-Mar-2023 | 296.30 | 291.85 | 295.95 | 289.00 | 291.80 | 290.75 | 293.53 | 76031 | 223.18 | 2267 | 15131 | 19.90 |
PIXTRANS | EQ | 10-Mar-2023 | 752.25 | 750.00 | 770.90 | 743.25 | 764.00 | 762.45 | 757.05 | 10119 | 76.61 | 1265 | 5844 | 57.75 |
PKTEA | BE | 10-Mar-2023 | 321.45 | 305.65 | 324.85 | 305.65 | 310.00 | 312.40 | 310.93 | 262 | 0.81 | 37 | - | - |
PLASTIBLEN | EQ | 10-Mar-2023 | 160.00 | 158.90 | 161.85 | 158.55 | 160.00 | 159.90 | 159.78 | 25776 | 41.19 | 222 | 23757 | 92.17 |
PNB | EQ | 10-Mar-2023 | 50.90 | 50.45 | 50.45 | 49.35 | 50.00 | 49.90 | 49.79 | 32660079 | 16260.20 | 46779 | 6289956 | 19.26 |
PNBGILTS | EQ | 10-Mar-2023 | 59.95 | 60.30 | 60.30 | 59.35 | 59.70 | 59.65 | 59.63 | 149582 | 89.20 | 2279 | 92762 | 62.01 |
PNBHOUSING | EQ | 10-Mar-2023 | 632.00 | 622.05 | 628.65 | 602.00 | 610.80 | 607.35 | 614.76 | 775889 | 4769.83 | 18609 | 186911 | 24.09 |
PNC | EQ | 10-Mar-2023 | 37.20 | 37.40 | 38.35 | 35.45 | 35.50 | 36.15 | 36.74 | 29178 | 10.72 | 857 | 10597 | 36.32 |
PNCINFRA | EQ | 10-Mar-2023 | 286.45 | 294.50 | 298.60 | 287.05 | 290.45 | 290.75 | 293.65 | 2661908 | 7816.66 | 34337 | 380251 | 14.28 |
POCL | EQ | 10-Mar-2023 | 330.90 | 328.05 | 329.40 | 318.65 | 325.15 | 322.00 | 322.55 | 10664 | 34.40 | 932 | 7328 | 68.72 |
PODDARHOUS | EQ | 10-Mar-2023 | 103.15 | 104.00 | 107.00 | 100.05 | 106.90 | 105.90 | 103.19 | 16128 | 16.64 | 2128 | 6281 | 38.94 |
PODDARMENT | EQ | 10-Mar-2023 | 264.35 | 262.00 | 279.80 | 262.00 | 273.30 | 274.80 | 273.00 | 8202 | 22.39 | 376 | 5488 | 66.91 |
POKARNA | EQ | 10-Mar-2023 | 298.65 | 300.90 | 305.00 | 291.10 | 305.00 | 298.90 | 297.74 | 47260 | 140.71 | 4277 | 13013 | 27.53 |
POLICYBZR | EQ | 10-Mar-2023 | 567.95 | 564.00 | 583.00 | 557.85 | 579.00 | 579.05 | 570.25 | 2999701 | 17105.69 | 95483 | 1362414 | 45.42 |
POLYCAB | EQ | 10-Mar-2023 | 3084.20 | 3070.05 | 3075.00 | 2921.00 | 2948.85 | 2946.95 | 2980.18 | 468768 | 13970.15 | 46157 | 154520 | 32.96 |
POLYMED | EQ | 10-Mar-2023 | 946.95 | 941.00 | 1011.00 | 925.55 | 979.50 | 989.25 | 986.44 | 402951 | 3974.88 | 33035 | 69454 | 17.24 |
POLYPLEX | EQ | 10-Mar-2023 | 1401.45 | 1400.00 | 1401.35 | 1376.90 | 1388.00 | 1387.75 | 1386.86 | 56755 | 787.11 | 6739 | 29485 | 51.95 |
PONNIERODE | EQ | 10-Mar-2023 | 442.85 | 440.00 | 454.85 | 418.30 | 439.00 | 438.55 | 441.65 | 52386 | 231.37 | 2096 | 15203 | 29.02 |
POONAWALLA | EQ | 10-Mar-2023 | 298.25 | 298.25 | 302.80 | 294.00 | 295.00 | 295.35 | 296.74 | 1866176 | 5537.72 | 15322 | 843658 | 45.21 |
POWERGRID | EQ | 10-Mar-2023 | 225.80 | 222.25 | 228.15 | 222.25 | 226.65 | 226.55 | 225.93 | 7204076 | 16276.32 | 86419 | 5026850 | 69.78 |
POWERINDIA | EQ | 10-Mar-2023 | 3530.80 | 3530.00 | 3569.00 | 3403.05 | 3435.00 | 3432.30 | 3502.96 | 23201 | 812.72 | 4811 | 7281 | 31.38 |
POWERMECH | EQ | 10-Mar-2023 | 2417.95 | 2407.95 | 2460.00 | 2360.55 | 2381.00 | 2382.75 | 2412.01 | 91144 | 2198.40 | 10703 | 26936 | 29.55 |
PPAP | EQ | 10-Mar-2023 | 186.80 | 188.95 | 189.00 | 182.55 | 182.60 | 184.65 | 185.85 | 7825 | 14.54 | 257 | 6506 | 83.14 |
PPL | EQ | 10-Mar-2023 | 155.60 | 157.00 | 157.00 | 153.55 | 155.00 | 154.60 | 154.79 | 32818 | 50.80 | 975 | 21708 | 66.15 |
PPLPHARMA | EQ | 10-Mar-2023 | 74.65 | 74.25 | 74.25 | 72.00 | 72.25 | 72.25 | 72.87 | 4346659 | 3167.50 | 22477 | 2810983 | 64.67 |
PRAENG | EQ | 10-Mar-2023 | 11.80 | 11.70 | 11.85 | 11.50 | 11.50 | 11.50 | 11.60 | 47089 | 5.46 | 292 | 35398 | 75.17 |
PRAJIND | EQ | 10-Mar-2023 | 350.85 | 348.00 | 352.70 | 345.10 | 347.50 | 346.45 | 348.38 | 460825 | 1605.42 | 12332 | 186732 | 40.52 |
PRAKASH | EQ | 10-Mar-2023 | 55.40 | 55.15 | 55.65 | 54.60 | 55.45 | 55.40 | 55.23 | 282692 | 156.14 | 2140 | 199065 | 70.42 |
PRAKASHSTL | EQ | 10-Mar-2023 | 4.20 | 4.20 | 4.35 | 4.15 | 4.30 | 4.25 | 4.25 | 402636 | 17.11 | 531 | 277738 | 68.98 |
PRAXIS | EQ | 10-Mar-2023 | 21.10 | 20.45 | 24.15 | 20.45 | 23.45 | 23.45 | 23.49 | 375014 | 88.09 | 2337 | 166845 | 44.49 |
PRECAM | EQ | 10-Mar-2023 | 98.25 | 97.00 | 98.20 | 96.15 | 98.15 | 97.60 | 97.08 | 56165 | 54.53 | 969 | 41673 | 74.20 |
PRECISION | SM | 10-Mar-2023 | 32.35 | 32.35 | 32.50 | 31.50 | 31.50 | 32.00 | 32.12 | 6000 | 1.93 | 3 | 4000 | 66.67 |
PRECOT | EQ | 10-Mar-2023 | 137.95 | 140.00 | 144.50 | 133.15 | 140.20 | 141.30 | 138.32 | 35763 | 49.47 | 1352 | 20722 | 57.94 |
PRECWIRE | EQ | 10-Mar-2023 | 64.90 | 64.75 | 65.65 | 64.10 | 65.00 | 64.75 | 64.67 | 58085 | 37.56 | 1248 | 39248 | 67.57 |
PREMEXPLN | EQ | 10-Mar-2023 | 400.40 | 400.00 | 402.80 | 378.10 | 383.10 | 385.90 | 390.74 | 13322 | 52.05 | 1521 | 6097 | 45.77 |
PREMIER | BE | 10-Mar-2023 | 2.35 | 2.40 | 2.45 | 2.35 | 2.40 | 2.40 | 2.40 | 32804 | 0.79 | 37 | - | - |
PREMIERPOL | EQ | 10-Mar-2023 | 85.85 | 87.45 | 87.75 | 85.15 | 85.55 | 85.60 | 86.01 | 4965 | 4.27 | 143 | 3134 | 63.12 |
PRESSMN | EQ | 10-Mar-2023 | 68.15 | 68.40 | 69.75 | 67.00 | 67.90 | 67.75 | 68.13 | 44492 | 30.31 | 341 | 37667 | 84.66 |
PRESTIGE | EQ | 10-Mar-2023 | 404.40 | 404.70 | 405.45 | 399.00 | 401.40 | 400.35 | 401.42 | 126209 | 506.63 | 6930 | 63381 | 50.22 |
PRICOLLTD | EQ | 10-Mar-2023 | 190.10 | 188.55 | 191.95 | 187.80 | 191.10 | 190.15 | 190.17 | 222604 | 423.32 | 4081 | 96642 | 43.41 |
PRIMESECU | EQ | 10-Mar-2023 | 101.85 | 101.30 | 103.25 | 100.70 | 101.20 | 103.00 | 101.97 | 50486 | 51.48 | 241 | 25990 | 51.48 |
PRINCEPIPE | EQ | 10-Mar-2023 | 591.15 | 588.00 | 597.20 | 580.00 | 592.85 | 586.05 | 587.32 | 58440 | 343.23 | 6506 | 20467 | 35.02 |
PRITI | EQ | 10-Mar-2023 | 150.65 | 152.95 | 152.95 | 143.60 | 148.55 | 148.45 | 148.48 | 18141 | 26.94 | 726 | 10611 | 58.49 |
PRITIKA | SM | 10-Mar-2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 1.22 | 1 | 4000 | 100.00 |
PRITIKAUTO | EQ | 10-Mar-2023 | 16.45 | 16.45 | 16.45 | 15.85 | 16.00 | 16.10 | 16.08 | 115530 | 18.57 | 481 | 87376 | 75.63 |
PRIVISCL | EQ | 10-Mar-2023 | 1117.00 | 1114.85 | 1139.00 | 1068.75 | 1083.95 | 1087.05 | 1102.66 | 276713 | 3051.21 | 25556 | 30558 | 11.04 |
PROPEQUITY | SM | 10-Mar-2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | 1.92 | 1 | 1200 | 100.00 |
PROZONINTU | EQ | 10-Mar-2023 | 24.85 | 24.65 | 24.90 | 24.50 | 24.75 | 24.60 | 24.63 | 104890 | 25.83 | 593 | 73157 | 69.75 |
PRSMJOHNSN | EQ | 10-Mar-2023 | 104.00 | 104.05 | 107.95 | 103.70 | 107.50 | 107.20 | 106.95 | 463140 | 495.34 | 7566 | 142181 | 30.70 |
PRUDENT | EQ | 10-Mar-2023 | 796.65 | 780.25 | 809.45 | 776.25 | 785.00 | 780.00 | 788.47 | 16823 | 132.64 | 4005 | 6238 | 37.08 |
PSB | EQ | 10-Mar-2023 | 28.15 | 27.90 | 27.95 | 27.10 | 27.65 | 27.55 | 27.52 | 1240425 | 341.33 | 3032 | 377105 | 30.40 |
PSPPROJECT | EQ | 10-Mar-2023 | 710.70 | 715.00 | 715.00 | 682.00 | 690.90 | 688.10 | 697.52 | 89000 | 620.79 | 7485 | 37225 | 41.83 |
PSUBNKBEES | EQ | 10-Mar-2023 | 43.63 | 43.40 | 43.49 | 42.41 | 42.82 | 42.78 | 42.72 | 1783504 | 761.99 | 6780 | 1183267 | 66.35 |
PTC | EQ | 10-Mar-2023 | 95.95 | 95.40 | 95.40 | 93.35 | 94.30 | 94.40 | 94.26 | 1103629 | 1040.33 | 7740 | 726068 | 65.79 |
PTL | EQ | 10-Mar-2023 | 30.75 | 30.85 | 30.90 | 30.40 | 30.70 | 30.80 | 30.74 | 41881 | 12.88 | 514 | 28000 | 66.86 |
PULZ | SM | 10-Mar-2023 | 63.10 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 8000 | 4.80 | 1 | 8000 | 100.00 |
PUNJABCHEM | EQ | 10-Mar-2023 | 936.45 | 936.45 | 989.00 | 921.05 | 947.00 | 953.55 | 960.51 | 23588 | 226.56 | 1861 | 16123 | 68.35 |
PURVA | EQ | 10-Mar-2023 | 81.25 | 81.25 | 81.90 | 80.45 | 81.75 | 81.30 | 81.22 | 42397 | 34.43 | 965 | 24798 | 58.49 |
PVP | EQ | 10-Mar-2023 | 7.15 | 7.25 | 7.25 | 6.75 | 6.80 | 6.80 | 6.88 | 540742 | 37.18 | 394 | 403584 | 74.64 |
PVR | EQ | 10-Mar-2023 | 1541.45 | 1539.80 | 1539.80 | 1497.05 | 1518.00 | 1519.05 | 1517.26 | 279845 | 4245.98 | 17366 | 67023 | 23.95 |
QGOLDHALF | EQ | 10-Mar-2023 | 47.05 | 47.49 | 47.49 | 47.19 | 47.39 | 47.38 | 47.34 | 8421 | 3.99 | 168 | 5904 | 70.11 |
QMSMEDI | SM | 10-Mar-2023 | 169.90 | 174.00 | 174.00 | 165.00 | 172.00 | 172.00 | 170.36 | 9000 | 15.33 | 8 | 3000 | 33.33 |
QNIFTY | EQ | 10-Mar-2023 | 1863.55 | 1856.00 | 1856.00 | 1837.99 | 1845.10 | 1845.03 | 1843.75 | 225 | 4.15 | 48 | 172 | 76.44 |
QUADPRO | SM | 10-Mar-2023 | 5.75 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | 5.56 | 60000 | 3.34 | 5 | 48000 | 80.00 |
QUESS | EQ | 10-Mar-2023 | 365.50 | 363.05 | 367.45 | 360.50 | 364.00 | 362.05 | 364.72 | 396897 | 1447.55 | 5407 | 321731 | 81.06 |
QUICKHEAL | EQ | 10-Mar-2023 | 151.20 | 150.70 | 151.30 | 147.55 | 148.90 | 149.05 | 149.35 | 54368 | 81.20 | 1770 | 29941 | 55.07 |
RADHIKAJWE | EQ | 10-Mar-2023 | 162.55 | 164.20 | 164.20 | 160.35 | 162.95 | 162.50 | 161.59 | 53074 | 85.76 | 1071 | 45544 | 85.81 |
RADIANTCMS | EQ | 10-Mar-2023 | 97.20 | 97.90 | 97.90 | 95.70 | 96.00 | 96.25 | 96.76 | 26896 | 26.03 | 560 | 17580 | 65.36 |
RADICO | EQ | 10-Mar-2023 | 1207.20 | 1200.00 | 1207.45 | 1190.00 | 1200.00 | 1199.90 | 1198.65 | 157618 | 1889.29 | 10561 | 105376 | 66.86 |
RADIOCITY | EQ | 10-Mar-2023 | 11.25 | 11.20 | 11.35 | 11.05 | 11.30 | 11.15 | 11.15 | 544834 | 60.78 | 909 | 422949 | 77.63 |
RAILTEL | EQ | 10-Mar-2023 | 111.10 | 110.30 | 111.25 | 108.00 | 108.90 | 108.65 | 109.27 | 670079 | 732.22 | 7484 | 303898 | 45.35 |
RAIN | EQ | 10-Mar-2023 | 164.50 | 162.00 | 164.80 | 161.25 | 163.00 | 162.75 | 162.96 | 754093 | 1228.87 | 8198 | 185651 | 24.62 |
RAINBOW | EQ | 10-Mar-2023 | 735.80 | 735.75 | 735.75 | 715.10 | 716.10 | 718.00 | 721.40 | 93586 | 675.12 | 9665 | 43532 | 46.52 |
RAJESHEXPO | EQ | 10-Mar-2023 | 620.95 | 617.80 | 630.00 | 613.10 | 622.20 | 625.55 | 622.97 | 222266 | 1384.65 | 8519 | 40134 | 18.06 |
RAJMET | EQ | 10-Mar-2023 | 13.05 | 13.00 | 13.20 | 12.50 | 12.75 | 12.60 | 12.64 | 184867 | 23.37 | 1002 | 138222 | 74.77 |
RAJRATAN | EQ | 10-Mar-2023 | 752.40 | 752.40 | 752.40 | 736.50 | 740.00 | 743.90 | 742.70 | 36968 | 274.56 | 3468 | 25332 | 68.52 |
RAJRILTD | BE | 10-Mar-2023 | 86.25 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 5975 | 5.05 | 193 | - | - |
RAJSREESUG | EQ | 10-Mar-2023 | 43.95 | 43.00 | 47.70 | 43.00 | 45.85 | 45.45 | 46.09 | 209546 | 96.59 | 1956 | 83893 | 40.04 |
RAJTV | EQ | 10-Mar-2023 | 43.15 | 43.05 | 43.40 | 42.50 | 43.40 | 42.55 | 42.73 | 1944 | 0.83 | 35 | 1719 | 88.43 |
RALLIS | EQ | 10-Mar-2023 | 203.35 | 201.50 | 202.70 | 199.80 | 201.00 | 200.50 | 200.77 | 180263 | 361.92 | 4300 | 112940 | 62.65 |
RAMANEWS | EQ | 10-Mar-2023 | 12.65 | 12.50 | 12.65 | 11.45 | 11.75 | 11.65 | 11.99 | 168268 | 20.18 | 624 | 144954 | 86.14 |
RAMAPHO | EQ | 10-Mar-2023 | 195.55 | 193.90 | 198.90 | 190.60 | 193.75 | 194.20 | 193.66 | 15141 | 29.32 | 980 | 9969 | 65.84 |
RAMASTEEL | EQ | 10-Mar-2023 | 32.35 | 32.35 | 33.00 | 31.85 | 32.00 | 32.10 | 32.28 | 742917 | 239.81 | 5827 | 524916 | 70.66 |
RAMCOCEM | EQ | 10-Mar-2023 | 729.90 | 728.00 | 731.90 | 717.80 | 730.00 | 729.55 | 725.31 | 206648 | 1498.84 | 10871 | 69437 | 33.60 |
RAMCOIND | EQ | 10-Mar-2023 | 137.45 | 138.15 | 138.15 | 135.45 | 136.50 | 135.90 | 136.71 | 45300 | 61.93 | 981 | 32834 | 72.48 |
RAMCOSYS | EQ | 10-Mar-2023 | 239.40 | 237.10 | 239.55 | 233.05 | 233.10 | 233.45 | 235.66 | 51989 | 122.52 | 2343 | 27036 | 52.00 |
RAMKY | EQ | 10-Mar-2023 | 272.95 | 272.95 | 274.15 | 264.55 | 273.95 | 273.60 | 270.86 | 39425 | 106.79 | 1416 | 23208 | 58.87 |
RAMRAT | EQ | 10-Mar-2023 | 174.45 | 175.70 | 179.45 | 174.20 | 177.00 | 177.55 | 177.09 | 92632 | 164.04 | 2600 | 61251 | 66.12 |
RANASUG | EQ | 10-Mar-2023 | 23.70 | 23.50 | 25.20 | 23.00 | 24.50 | 24.50 | 24.48 | 1543485 | 377.77 | 4696 | 557287 | 36.11 |
RANEENGINE | EQ | 10-Mar-2023 | 224.05 | 221.60 | 221.60 | 217.55 | 219.65 | 218.75 | 219.26 | 1797 | 3.94 | 223 | 1056 | 58.76 |
RANEHOLDIN | EQ | 10-Mar-2023 | 898.25 | 891.25 | 896.80 | 883.00 | 883.10 | 883.90 | 887.63 | 2569 | 22.80 | 447 | 1592 | 61.97 |
RATEGAIN | EQ | 10-Mar-2023 | 343.55 | 340.00 | 346.00 | 337.95 | 346.00 | 342.10 | 341.57 | 192520 | 657.60 | 8915 | 108668 | 56.45 |
RATNAMANI | EQ | 10-Mar-2023 | 2175.75 | 2175.05 | 2210.00 | 2152.55 | 2210.00 | 2199.05 | 2186.11 | 14553 | 318.14 | 2940 | 5362 | 36.84 |
RAYMOND | EQ | 10-Mar-2023 | 1296.65 | 1287.00 | 1302.70 | 1265.45 | 1286.00 | 1285.50 | 1287.51 | 164672 | 2120.17 | 18540 | 62373 | 37.88 |
RBA | EQ | 10-Mar-2023 | 95.65 | 94.60 | 95.75 | 93.60 | 95.65 | 95.20 | 94.59 | 505360 | 478.01 | 7747 | 366325 | 72.49 |
RBL | EQ | 10-Mar-2023 | 687.00 | 683.00 | 685.00 | 673.15 | 676.75 | 676.40 | 678.96 | 3274 | 22.23 | 476 | 1770 | 54.06 |
RBLBANK | EQ | 10-Mar-2023 | 159.65 | 157.90 | 157.90 | 152.80 | 155.00 | 154.90 | 154.48 | 8622919 | 13320.54 | 41445 | 1910495 | 22.16 |
RBMINFRA | SM | 10-Mar-2023 | 72.45 | 68.90 | 69.10 | 68.85 | 68.85 | 68.85 | 68.90 | 45000 | 31.00 | 15 | 39000 | 86.67 |
RCF | EQ | 10-Mar-2023 | 104.10 | 102.05 | 104.60 | 100.80 | 102.50 | 102.60 | 102.67 | 5769671 | 5923.55 | 22964 | 1423687 | 24.68 |
RCOM | BE | 10-Mar-2023 | 1.65 | 1.70 | 1.70 | 1.65 | 1.70 | 1.65 | 1.67 | 1793277 | 29.97 | 2723 | - | - |
RECLTD | EQ | 10-Mar-2023 | 126.05 | 126.05 | 126.05 | 121.25 | 122.60 | 122.40 | 122.79 | 10105366 | 12408.38 | 47107 | 4527863 | 44.81 |
RECLTD | N6 | 10-Mar-2023 | 1164.65 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 197 | 2.30 | 1 | 197 | 100.00 |
RECLTD | N9 | 10-Mar-2023 | 1175.58 | 1175.90 | 1176.00 | 1173.25 | 1173.31 | 1173.31 | 1175.62 | 585 | 6.88 | 12 | 585 | 100.00 |
RECLTD | NH | 10-Mar-2023 | 1210.00 | 1190.50 | 1210.00 | 1187.55 | 1210.00 | 1210.00 | 1188.00 | 216 | 2.57 | 11 | 215 | 99.54 |
REDINGTON | EQ | 10-Mar-2023 | 171.05 | 166.80 | 170.70 | 166.15 | 168.90 | 168.85 | 168.64 | 1164877 | 1964.48 | 20112 | 647720 | 55.60 |
REFEX | EQ | 10-Mar-2023 | 263.75 | 264.70 | 264.70 | 253.50 | 257.00 | 257.35 | 258.16 | 64049 | 165.35 | 2235 | 37038 | 57.83 |
REGENCERAM | BE | 10-Mar-2023 | 22.05 | 22.05 | 23.15 | 21.15 | 21.40 | 21.40 | 21.45 | 4267 | 0.92 | 24 | - | - |
RELAXO | EQ | 10-Mar-2023 | 752.95 | 752.05 | 760.00 | 748.05 | 759.80 | 757.65 | 754.27 | 108586 | 819.03 | 10874 | 54170 | 49.89 |
RELCAPITAL | BE | 10-Mar-2023 | 9.75 | 9.75 | 9.75 | 9.30 | 9.30 | 9.30 | 9.32 | 594691 | 55.41 | 2076 | - | - |
RELCHEMQ | EQ | 10-Mar-2023 | 169.80 | 173.75 | 173.75 | 167.60 | 169.65 | 171.55 | 171.12 | 11758 | 20.12 | 3026 | 5217 | 44.37 |
RELIANCE | EQ | 10-Mar-2023 | 2359.25 | 2341.50 | 2344.00 | 2315.05 | 2326.00 | 2322.70 | 2324.06 | 6153681 | 143015.41 | 257596 | 3300623 | 53.64 |
RELIGARE | EQ | 10-Mar-2023 | 158.10 | 158.90 | 162.40 | 155.50 | 157.50 | 158.30 | 159.47 | 1669044 | 2661.68 | 14649 | 860640 | 51.56 |
RELINFRA | EQ | 10-Mar-2023 | 146.35 | 144.75 | 149.40 | 142.65 | 146.75 | 147.25 | 146.56 | 3009122 | 4410.30 | 22617 | 943847 | 31.37 |
REMSONSIND | EQ | 10-Mar-2023 | 215.95 | 218.00 | 218.00 | 210.65 | 216.40 | 215.60 | 214.37 | 971 | 2.08 | 175 | 436 | 44.90 |
RENUKA | EQ | 10-Mar-2023 | 48.35 | 47.80 | 49.75 | 47.00 | 48.00 | 48.05 | 48.57 | 13893709 | 6748.19 | 28693 | 2301979 | 16.57 |
REPCOHOME | EQ | 10-Mar-2023 | 194.20 | 193.80 | 197.50 | 191.05 | 196.95 | 196.35 | 195.32 | 195873 | 382.58 | 5877 | 112375 | 57.37 |
REPL | EQ | 10-Mar-2023 | 144.75 | 144.80 | 145.20 | 142.20 | 144.90 | 143.10 | 143.57 | 9209 | 13.22 | 197 | 8175 | 88.77 |
REPRO | EQ | 10-Mar-2023 | 389.15 | 392.95 | 404.75 | 384.20 | 385.00 | 385.80 | 395.13 | 24313 | 96.07 | 1363 | 12937 | 53.21 |
RESPONIND | EQ | 10-Mar-2023 | 121.95 | 121.95 | 123.00 | 120.85 | 121.10 | 121.85 | 121.89 | 3562 | 4.34 | 116 | 1739 | 48.82 |
REVATHI | EQ | 10-Mar-2023 | 1320.30 | 1367.00 | 1388.00 | 1300.10 | 1322.30 | 1329.20 | 1340.91 | 20567 | 275.79 | 3047 | 8827 | 42.92 |
RGL | EQ | 10-Mar-2023 | 86.55 | 86.35 | 87.80 | 86.05 | 86.40 | 86.65 | 86.89 | 73694 | 64.04 | 757 | 11722 | 15.91 |
RHFL | EQ | 10-Mar-2023 | 2.85 | 2.85 | 2.90 | 2.80 | 2.85 | 2.80 | 2.85 | 1200843 | 34.17 | 799 | 609472 | 50.75 |
RHFL | N6 | 10-Mar-2023 | 731.40 | 834.40 | 834.40 | 732.00 | 800.00 | 803.17 | 793.29 | 16072 | 127.50 | 418 | 14649 | 91.15 |
RHFL | N8 | 10-Mar-2023 | 656.64 | 710.01 | 730.05 | 710.00 | 730.00 | 730.00 | 721.62 | 1451 | 10.47 | 37 | 1374 | 94.69 |
RHIM | EQ | 10-Mar-2023 | 645.20 | 645.00 | 649.30 | 635.20 | 638.20 | 638.15 | 640.15 | 120353 | 770.44 | 10978 | 48875 | 40.61 |
RICHA | SM | 10-Mar-2023 | 105.00 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | 108.33 | 3000 | 3.25 | 3 | 3000 | 100.00 |
RICOAUTO | EQ | 10-Mar-2023 | 73.05 | 72.50 | 72.50 | 70.35 | 71.00 | 71.10 | 71.14 | 737828 | 524.89 | 4431 | 338266 | 45.85 |
RIIL | EQ | 10-Mar-2023 | 867.60 | 858.80 | 858.80 | 844.80 | 849.00 | 848.70 | 850.27 | 129823 | 1103.85 | 5916 | 33598 | 25.88 |
RITCO | EQ | 10-Mar-2023 | 157.90 | 164.00 | 165.75 | 155.05 | 164.20 | 164.10 | 161.57 | 33026 | 53.36 | 615 | 23810 | 72.09 |
RITES | EQ | 10-Mar-2023 | 370.80 | 368.00 | 376.50 | 363.25 | 366.90 | 366.15 | 370.57 | 1233691 | 4571.65 | 22588 | 275408 | 22.32 |
RITEZONE | SM | 10-Mar-2023 | 71.70 | 72.25 | 72.25 | 72.20 | 72.20 | 72.20 | 72.23 | 3200 | 2.31 | 2 | 3200 | 100.00 |
RKDL | EQ | 10-Mar-2023 | 15.15 | 15.55 | 16.50 | 15.10 | 15.95 | 16.05 | 15.85 | 29951 | 4.75 | 203 | 19051 | 63.61 |
RKEC | EQ | 10-Mar-2023 | 55.20 | 54.40 | 60.70 | 54.40 | 60.70 | 60.70 | 59.10 | 60052 | 35.49 | 291 | 48907 | 81.44 |
RKFORGE | EQ | 10-Mar-2023 | 277.70 | 272.95 | 274.50 | 269.15 | 274.20 | 273.15 | 272.20 | 318400 | 866.68 | 9648 | 159914 | 50.22 |
RMCL | BZ | 10-Mar-2023 | 1.70 | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 1.70 | 13805 | 0.24 | 28 | - | - |
RMDRIP | SM | 10-Mar-2023 | 40.15 | 38.20 | 41.85 | 38.15 | 39.50 | 39.50 | 38.86 | 18000 | 7.00 | 9 | 14000 | 77.78 |
RML | EQ | 10-Mar-2023 | 470.05 | 465.00 | 467.65 | 456.20 | 457.00 | 458.90 | 461.75 | 23924 | 110.47 | 2075 | 11044 | 46.16 |
RNAVAL | BZ | 10-Mar-2023 | 2.20 | 2.20 | 2.25 | 2.10 | 2.20 | 2.20 | 2.19 | 977995 | 21.39 | 443 | - | - |
ROHLTD | EQ | 10-Mar-2023 | 258.65 | 258.65 | 263.00 | 252.65 | 263.00 | 262.40 | 258.37 | 44583 | 115.19 | 1788 | 26974 | 60.50 |
ROLEXRINGS | EQ | 10-Mar-2023 | 1993.15 | 1993.00 | 2054.40 | 1961.80 | 1974.50 | 1975.10 | 1999.18 | 63984 | 1279.15 | 7664 | 30870 | 48.25 |
ROLLT | EQ | 10-Mar-2023 | 1.10 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 1.05 | 58411 | 0.61 | 136 | 58410 | 100.00 |
ROLTA | BZ | 10-Mar-2023 | 2.65 | 2.60 | 2.70 | 2.60 | 2.65 | 2.65 | 2.66 | 61264 | 1.63 | 100 | - | - |
ROML | EQ | 10-Mar-2023 | 39.60 | 40.85 | 41.50 | 39.05 | 39.25 | 39.85 | 39.88 | 3917 | 1.56 | 103 | 2496 | 63.72 |
ROML-RE | BE | 10-Mar-2023 | 3.05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5700 | 0.18 | 22 | - | - |
ROSSARI | EQ | 10-Mar-2023 | 618.85 | 620.00 | 635.00 | 607.35 | 615.00 | 613.95 | 622.59 | 108040 | 672.65 | 9011 | 22827 | 21.13 |
ROSSELLIND | EQ | 10-Mar-2023 | 269.10 | 269.15 | 274.45 | 266.00 | 270.00 | 270.00 | 269.95 | 38957 | 105.17 | 2043 | 18023 | 46.26 |
ROTO | EQ | 10-Mar-2023 | 589.40 | 581.00 | 614.75 | 575.10 | 577.00 | 581.00 | 597.41 | 297354 | 1776.42 | 12406 | 74183 | 24.95 |
ROUTE | EQ | 10-Mar-2023 | 1311.05 | 1299.00 | 1358.00 | 1282.30 | 1354.80 | 1348.30 | 1324.72 | 242859 | 3217.21 | 15227 | 108233 | 44.57 |
RPGLIFE | EQ | 10-Mar-2023 | 763.30 | 755.00 | 758.15 | 725.05 | 728.00 | 728.85 | 738.79 | 50140 | 370.43 | 5812 | 26724 | 53.30 |
RPOWER | EQ | 10-Mar-2023 | 11.20 | 11.10 | 11.90 | 11.00 | 11.45 | 11.45 | 11.46 | 50460691 | 5781.93 | 22672 | 14851554 | 29.43 |
RPPINFRA | EQ | 10-Mar-2023 | 42.45 | 41.60 | 42.55 | 41.50 | 41.90 | 41.80 | 41.91 | 29017 | 12.16 | 370 | 19109 | 65.85 |
RPPL | EQ | 10-Mar-2023 | 160.30 | 160.05 | 162.10 | 156.55 | 159.05 | 160.15 | 159.11 | 5230 | 8.32 | 220 | 3478 | 66.50 |
RPSGVENT | EQ | 10-Mar-2023 | 415.00 | 415.00 | 415.00 | 406.00 | 411.40 | 408.65 | 410.19 | 27008 | 110.78 | 1060 | 20532 | 76.02 |
RSSOFTWARE | EQ | 10-Mar-2023 | 26.20 | 26.05 | 26.40 | 25.60 | 26.00 | 26.05 | 26.02 | 19035 | 4.95 | 220 | 14556 | 76.47 |
RSWM | EQ | 10-Mar-2023 | 168.35 | 166.50 | 185.00 | 165.05 | 180.00 | 179.30 | 178.17 | 377316 | 672.27 | 10186 | 173915 | 46.09 |
RSYSTEMS | EQ | 10-Mar-2023 | 251.55 | 251.60 | 251.90 | 249.15 | 251.00 | 251.25 | 250.77 | 65273 | 163.68 | 1325 | 53890 | 82.56 |
RTNINDIA | EQ | 10-Mar-2023 | 39.05 | 38.75 | 39.20 | 38.20 | 38.80 | 38.50 | 38.62 | 840325 | 324.50 | 3773 | 472458 | 56.22 |
RTNPOWER | EQ | 10-Mar-2023 | 3.50 | 3.50 | 3.55 | 3.35 | 3.55 | 3.50 | 3.46 | 4652202 | 160.89 | 2597 | 2421339 | 52.05 |
RUBYMILLS | EQ | 10-Mar-2023 | 177.60 | 180.00 | 180.00 | 170.55 | 172.60 | 171.80 | 172.75 | 14201 | 24.53 | 634 | 9445 | 66.51 |
RUCHINFRA | BE | 10-Mar-2023 | 9.15 | 9.00 | 9.30 | 9.00 | 9.05 | 9.10 | 9.07 | 42147 | 3.82 | 206 | - | - |
RUCHIRA | EQ | 10-Mar-2023 | 110.55 | 110.55 | 110.85 | 108.45 | 109.25 | 109.40 | 109.62 | 18251 | 20.01 | 499 | 12241 | 67.07 |
RUPA | EQ | 10-Mar-2023 | 235.50 | 234.90 | 235.95 | 231.00 | 232.00 | 231.70 | 233.01 | 172031 | 400.85 | 5199 | 74851 | 43.51 |
RUSHIL | EQ | 10-Mar-2023 | 345.85 | 341.00 | 343.65 | 330.35 | 333.85 | 333.55 | 335.94 | 32680 | 109.79 | 2024 | 21769 | 66.61 |
RUSTOMJEE | EQ | 10-Mar-2023 | 467.70 | 461.05 | 478.95 | 461.05 | 475.00 | 475.65 | 469.03 | 21786 | 102.18 | 1447 | 7071 | 32.46 |
RVHL | EQ | 10-Mar-2023 | 22.60 | 23.50 | 23.50 | 21.65 | 22.05 | 23.00 | 22.51 | 4166 | 0.94 | 34 | 1012 | 24.29 |
RVNL | EQ | 10-Mar-2023 | 66.20 | 65.90 | 67.30 | 64.75 | 66.50 | 66.60 | 66.18 | 14685079 | 9718.16 | 38108 | 3057564 | 20.82 |
SABAR | SM | 10-Mar-2023 | 13.25 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 | 1.30 | 1 | 10000 | 100.00 |
SABTN | BE | 10-Mar-2023 | 1.60 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | 1.60 | 5129 | 0.08 | 13 | - | - |
SADBHAV | EQ | 10-Mar-2023 | 11.55 | 11.40 | 12.10 | 11.30 | 12.10 | 12.10 | 12.05 | 410574 | 49.47 | 665 | 292757 | 71.30 |
SADBHIN | EQ | 10-Mar-2023 | 3.90 | 3.95 | 4.05 | 3.90 | 4.05 | 4.00 | 4.01 | 301644 | 12.10 | 427 | 158060 | 52.40 |
SAFARI | EQ | 10-Mar-2023 | 2026.10 | 2040.00 | 2060.95 | 1981.00 | 2035.00 | 2045.50 | 2026.77 | 10806 | 219.01 | 3641 | 3804 | 35.20 |
SAGARDEEP | EQ | 10-Mar-2023 | 24.95 | 26.00 | 26.00 | 24.55 | 25.00 | 25.00 | 25.21 | 15885 | 4.00 | 134 | 12466 | 78.48 |
SAGCEM | EQ | 10-Mar-2023 | 210.25 | 210.65 | 214.95 | 208.00 | 208.00 | 209.20 | 209.84 | 19729 | 41.40 | 1208 | 9579 | 48.55 |
SAH | EQ | 10-Mar-2023 | 78.40 | 79.65 | 80.75 | 78.05 | 78.75 | 78.90 | 79.38 | 176299 | 139.95 | 2325 | 61827 | 35.07 |
SAIL | EQ | 10-Mar-2023 | 87.75 | 86.80 | 88.20 | 86.40 | 87.95 | 88.10 | 87.55 | 10662815 | 9335.70 | 25159 | 2931864 | 27.50 |
SAKAR | EQ | 10-Mar-2023 | 239.80 | 238.00 | 241.70 | 234.55 | 240.60 | 239.55 | 238.56 | 15446 | 36.85 | 611 | 7259 | 47.00 |
SAKHTISUG | EQ | 10-Mar-2023 | 21.30 | 21.00 | 22.30 | 20.90 | 21.75 | 21.70 | 21.71 | 318522 | 69.16 | 1413 | 118567 | 37.22 |
SAKSOFT | EQ | 10-Mar-2023 | 146.70 | 146.40 | 147.50 | 144.05 | 145.90 | 145.50 | 145.64 | 313988 | 457.28 | 5297 | 111452 | 35.50 |
SAKUMA | EQ | 10-Mar-2023 | 13.00 | 13.15 | 13.15 | 12.75 | 12.80 | 12.80 | 12.91 | 297528 | 38.42 | 685 | 164121 | 55.16 |
SALASAR | EQ | 10-Mar-2023 | 46.50 | 46.60 | 49.00 | 46.20 | 47.50 | 47.85 | 46.86 | 1065647 | 499.36 | 3415 | 698925 | 65.59 |
SALONA | EQ | 10-Mar-2023 | 227.10 | 226.75 | 244.00 | 226.10 | 232.05 | 233.60 | 235.76 | 1977 | 4.66 | 162 | 1292 | 65.35 |
SALSTEEL | EQ | 10-Mar-2023 | 16.55 | 16.55 | 16.90 | 16.25 | 16.35 | 16.40 | 16.47 | 86127 | 14.18 | 485 | 40505 | 47.03 |
SALZERELEC | EQ | 10-Mar-2023 | 264.40 | 262.10 | 265.70 | 260.00 | 261.00 | 262.70 | 262.87 | 30964 | 81.40 | 1371 | 15664 | 50.59 |
SAMBHAAV | EQ | 10-Mar-2023 | 2.90 | 2.95 | 3.05 | 2.90 | 3.00 | 3.00 | 2.94 | 24522 | 0.72 | 52 | 23049 | 93.99 |
SANCO | BE | 10-Mar-2023 | 8.90 | 8.45 | 9.30 | 8.45 | 8.80 | 8.80 | 8.66 | 4720 | 0.41 | 40 | - | - |
SANDESH | EQ | 10-Mar-2023 | 878.45 | 878.45 | 878.45 | 870.00 | 876.10 | 872.10 | 873.16 | 714 | 6.23 | 143 | 500 | 70.03 |
SANDHAR | EQ | 10-Mar-2023 | 223.05 | 222.55 | 223.00 | 220.00 | 220.55 | 221.05 | 221.18 | 10591 | 23.42 | 542 | 8059 | 76.09 |
SANGAMIND | EQ | 10-Mar-2023 | 226.90 | 226.90 | 234.85 | 222.10 | 231.40 | 231.85 | 231.72 | 23136 | 53.61 | 891 | 12260 | 52.99 |
SANGHIIND | EQ | 10-Mar-2023 | 57.60 | 56.95 | 60.45 | 56.65 | 60.10 | 60.20 | 59.81 | 295687 | 176.85 | 1662 | 205291 | 69.43 |
SANGHVIMOV | EQ | 10-Mar-2023 | 375.55 | 373.95 | 379.15 | 366.45 | 370.00 | 369.75 | 371.13 | 72795 | 270.17 | 4758 | 33782 | 46.41 |
SANGINITA | EQ | 10-Mar-2023 | 20.45 | 20.50 | 20.50 | 19.80 | 20.35 | 20.10 | 20.20 | 9606 | 1.94 | 96 | 6549 | 68.18 |
SANOFI | EQ | 10-Mar-2023 | 5776.35 | 5798.95 | 5798.95 | 5715.00 | 5759.20 | 5758.25 | 5750.32 | 10147 | 583.48 | 2496 | 5993 | 59.06 |
SANSERA | EQ | 10-Mar-2023 | 737.05 | 737.05 | 749.00 | 728.65 | 740.00 | 738.15 | 733.44 | 13909 | 102.01 | 2329 | 7454 | 53.59 |
SANWARIA | BZ | 10-Mar-2023 | 0.60 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | 0.56 | 771442 | 4.36 | 280 | - | - |
SAPPHIRE | EQ | 10-Mar-2023 | 1231.75 | 1225.00 | 1231.45 | 1207.00 | 1207.55 | 1214.30 | 1213.32 | 103420 | 1254.81 | 6056 | 85095 | 82.28 |
SARDAEN | EQ | 10-Mar-2023 | 1185.70 | 1176.75 | 1219.00 | 1171.05 | 1195.00 | 1195.10 | 1190.28 | 44557 | 530.35 | 6300 | 18499 | 41.52 |
SAREGAMA | EQ | 10-Mar-2023 | 327.70 | 324.40 | 336.55 | 323.30 | 334.10 | 334.15 | 331.72 | 90795 | 301.18 | 7516 | 49460 | 54.47 |
SARLAPOLY | EQ | 10-Mar-2023 | 37.05 | 37.05 | 37.50 | 36.80 | 36.80 | 36.95 | 37.05 | 73827 | 27.35 | 588 | 53320 | 72.22 |
SARVESHWAR | EQ | 10-Mar-2023 | 81.85 | 82.70 | 82.85 | 80.50 | 80.55 | 80.75 | 81.02 | 13879 | 11.25 | 152 | 11996 | 86.43 |
SASKEN | EQ | 10-Mar-2023 | 855.85 | 857.90 | 857.90 | 834.75 | 842.00 | 838.50 | 842.86 | 7009 | 59.08 | 826 | 5240 | 74.76 |
SASTASUNDR | EQ | 10-Mar-2023 | 266.60 | 261.00 | 263.30 | 254.00 | 255.40 | 255.30 | 257.14 | 24834 | 63.86 | 1096 | 15964 | 64.28 |
SATIA | EQ | 10-Mar-2023 | 119.50 | 119.00 | 120.15 | 118.15 | 118.40 | 118.80 | 119.07 | 56116 | 66.82 | 1297 | 30329 | 54.05 |
SATIN | EQ | 10-Mar-2023 | 134.60 | 134.55 | 134.55 | 130.30 | 131.15 | 131.30 | 132.01 | 72076 | 95.15 | 3181 | 43110 | 59.81 |
SATINDLTD | EQ | 10-Mar-2023 | 70.20 | 70.65 | 71.00 | 68.45 | 69.80 | 69.20 | 69.34 | 19676 | 13.64 | 413 | 5353 | 27.21 |
SBC | EQ | 10-Mar-2023 | 15.55 | 15.60 | 15.60 | 15.25 | 15.40 | 15.40 | 15.40 | 2149693 | 331.01 | 1626 | 913328 | 42.49 |
SBCL | EQ | 10-Mar-2023 | 418.15 | 418.15 | 423.90 | 398.30 | 401.50 | 403.45 | 406.72 | 63034 | 256.37 | 6256 | 31145 | 49.41 |
SBGLP | EQ | 10-Mar-2023 | 200.10 | 196.25 | 200.00 | 188.10 | 199.90 | 195.95 | 196.49 | 22285 | 43.79 | 304 | 1361 | 6.11 |
SBICARD | EQ | 10-Mar-2023 | 767.10 | 759.95 | 761.00 | 747.00 | 751.85 | 753.75 | 753.36 | 946902 | 7133.57 | 35657 | 356812 | 37.68 |
SBIETFCON | EQ | 10-Mar-2023 | 72.49 | 72.45 | 72.70 | 71.85 | 72.50 | 72.52 | 72.45 | 1175 | 0.85 | 79 | 987 | 84.00 |
SBIETFIT | EQ | 10-Mar-2023 | 310.03 | 308.76 | 308.76 | 305.51 | 307.90 | 307.33 | 306.76 | 15982 | 49.03 | 323 | 10020 | 62.70 |
SBIETFPB | EQ | 10-Mar-2023 | 210.77 | 207.80 | 207.80 | 206.35 | 206.99 | 206.88 | 207.04 | 6064 | 12.55 | 140 | 2373 | 39.13 |
SBIETFQLTY | EQ | 10-Mar-2023 | 148.30 | 148.15 | 148.42 | 146.68 | 148.39 | 148.38 | 147.76 | 2717 | 4.01 | 75 | 1427 | 52.52 |
SBILIFE | EQ | 10-Mar-2023 | 1096.70 | 1093.00 | 1100.55 | 1083.95 | 1097.00 | 1095.90 | 1094.02 | 893708 | 9777.30 | 51962 | 505623 | 56.58 |
SBIN | EQ | 10-Mar-2023 | 558.90 | 553.10 | 554.95 | 545.00 | 547.65 | 547.35 | 548.40 | 11522371 | 63189.24 | 223557 | 5603181 | 48.63 |
SCAPDVR | EQ | 10-Mar-2023 | 12.10 | 11.95 | 12.70 | 11.50 | 12.60 | 12.60 | 12.48 | 675629 | 84.35 | 512 | 385958 | 57.13 |
SCHAEFFLER | EQ | 10-Mar-2023 | 2968.10 | 2956.00 | 2968.10 | 2900.00 | 2915.35 | 2919.80 | 2917.97 | 63683 | 1858.25 | 10467 | 41667 | 65.43 |
SCHAND | EQ | 10-Mar-2023 | 213.50 | 214.85 | 218.80 | 209.55 | 215.50 | 214.60 | 215.03 | 658865 | 1416.76 | 12324 | 166349 | 25.25 |
SCHNEIDER | EQ | 10-Mar-2023 | 162.30 | 162.00 | 162.05 | 156.20 | 159.10 | 159.30 | 158.54 | 441570 | 700.07 | 9538 | 174113 | 39.43 |
SCI | EQ | 10-Mar-2023 | 118.90 | 118.00 | 122.70 | 117.15 | 120.35 | 121.20 | 120.11 | 1717603 | 2062.94 | 9627 | 641256 | 37.33 |
SCPL | EQ | 10-Mar-2023 | 575.35 | 579.65 | 584.00 | 554.60 | 563.80 | 561.85 | 564.95 | 31504 | 177.98 | 2318 | 11089 | 35.20 |
SDBL | EQ | 10-Mar-2023 | 140.65 | 139.20 | 140.90 | 135.90 | 138.00 | 138.00 | 137.58 | 437436 | 601.81 | 7028 | 189465 | 43.31 |
SDL24BEES | EQ | 10-Mar-2023 | 111.15 | 111.15 | 111.40 | 111.15 | 111.15 | 111.15 | 111.35 | 5082 | 5.66 | 12 | 5028 | 98.94 |
SDL26BEES | EQ | 10-Mar-2023 | 110.53 | 107.20 | 110.65 | 107.20 | 110.65 | 110.65 | 109.98 | 290 | 0.32 | 20 | 196 | 67.59 |
SEAMECLTD | EQ | 10-Mar-2023 | 686.90 | 684.85 | 815.70 | 655.00 | 794.55 | 800.80 | 773.68 | 530057 | 4100.93 | 22226 | 28247 | 5.33 |
SECURCRED | EQ | 10-Mar-2023 | 29.70 | 30.10 | 30.25 | 28.75 | 29.00 | 28.95 | 29.27 | 128757 | 37.69 | 1043 | 76094 | 59.10 |
SECURKLOUD | EQ | 10-Mar-2023 | 42.15 | 42.15 | 43.20 | 41.05 | 43.00 | 42.80 | 42.00 | 27083 | 11.37 | 372 | 17426 | 64.34 |
SEJALLTD | BE | 10-Mar-2023 | 257.95 | 264.40 | 264.40 | 245.10 | 245.10 | 247.65 | 248.49 | 988 | 2.46 | 28 | - | - |
SELAN | EQ | 10-Mar-2023 | 279.85 | 280.90 | 283.55 | 270.05 | 279.80 | 278.90 | 277.58 | 41828 | 116.11 | 4122 | 17594 | 42.06 |
SELMC | BE | 10-Mar-2023 | 207.60 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 2877 | 5.85 | 43 | - | - |
SEPC | EQ | 10-Mar-2023 | 15.25 | 15.20 | 15.90 | 13.95 | 14.55 | 14.45 | 15.18 | 9227434 | 1400.80 | 8365 | 4339859 | 47.03 |
SEPOWER | EQ | 10-Mar-2023 | 15.95 | 16.50 | 16.50 | 15.40 | 15.80 | 15.65 | 15.76 | 17065 | 2.69 | 186 | 8606 | 50.43 |
SEQUENT | EQ | 10-Mar-2023 | 74.10 | 76.00 | 84.40 | 75.90 | 80.15 | 80.85 | 81.80 | 41220724 | 33719.11 | 136756 | 2190999 | 5.32 |
SERVOTECH | BE | 10-Mar-2023 | 42.85 | 43.50 | 43.75 | 41.10 | 42.85 | 42.00 | 42.48 | 94406 | 40.10 | 551 | - | - |
SESHAPAPER | EQ | 10-Mar-2023 | 263.70 | 263.70 | 264.10 | 259.70 | 263.50 | 262.35 | 261.66 | 17871 | 46.76 | 668 | 8881 | 49.70 |
SETCO | EQ | 10-Mar-2023 | 7.65 | 7.60 | 7.60 | 7.15 | 7.35 | 7.30 | 7.38 | 273344 | 20.17 | 911 | 195023 | 71.35 |
SETF10GILT | EQ | 10-Mar-2023 | 206.76 | 207.61 | 207.95 | 207.25 | 207.94 | 207.94 | 207.89 | 3932 | 8.17 | 13 | 3692 | 93.90 |
SETFGOLD | EQ | 10-Mar-2023 | 48.79 | 48.82 | 49.18 | 48.71 | 49.00 | 48.99 | 48.89 | 321976 | 157.41 | 1468 | 210678 | 65.43 |
SETFNIF50 | EQ | 10-Mar-2023 | 182.16 | 181.00 | 181.00 | 179.06 | 180.65 | 180.55 | 180.27 | 738767 | 1331.78 | 4657 | 596314 | 80.72 |
SETFNIFBK | EQ | 10-Mar-2023 | 413.85 | 410.01 | 410.01 | 405.36 | 407.30 | 406.71 | 406.60 | 37198 | 151.25 | 1464 | 27642 | 74.31 |
SETFNN50 | EQ | 10-Mar-2023 | 400.99 | 399.99 | 402.48 | 395.00 | 398.80 | 398.62 | 399.02 | 78570 | 313.51 | 1001 | 37249 | 47.41 |
SETUINFRA | BE | 10-Mar-2023 | 1.10 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 1.13 | 37430 | 0.42 | 36 | - | - |
SEYAIND | BE | 10-Mar-2023 | 26.05 | 27.00 | 27.30 | 25.00 | 26.25 | 26.95 | 26.40 | 8125 | 2.15 | 35 | - | - |
SFL | EQ | 10-Mar-2023 | 1154.45 | 1158.80 | 1158.80 | 1127.70 | 1146.05 | 1146.55 | 1139.19 | 9167 | 104.43 | 1834 | 5741 | 62.63 |
SGBAPR28I | GB | 10-Mar-2023 | 5298.42 | 5320.00 | 5350.00 | 5300.00 | 5340.00 | 5342.29 | 5322.33 | 264 | 14.05 | 81 | 224 | 84.85 |
SGBAUG24 | GB | 10-Mar-2023 | 5498.95 | 5498.95 | 5498.95 | 5458.10 | 5458.10 | 5466.73 | 5479.05 | 49 | 2.68 | 21 | 48 | 97.96 |
SGBAUG27 | GB | 10-Mar-2023 | 5400.00 | 5445.00 | 5445.00 | 5394.00 | 5395.00 | 5395.00 | 5403.64 | 33 | 1.78 | 10 | 28 | 84.85 |
SGBAUG28V | GB | 10-Mar-2023 | 5302.19 | 5310.00 | 5349.00 | 5310.00 | 5349.00 | 5340.69 | 5323.60 | 3141 | 167.21 | 330 | 2777 | 88.41 |
SGBAUG29V | GB | 10-Mar-2023 | 5276.90 | 5285.00 | 5324.00 | 5285.00 | 5295.00 | 5296.38 | 5293.56 | 404 | 21.39 | 48 | 331 | 81.93 |
SGBAUG30 | GB | 10-Mar-2023 | 5348.00 | 5350.00 | 5370.00 | 5300.00 | 5363.00 | 5329.48 | 5337.69 | 263 | 14.04 | 97 | 205 | 77.95 |
SGBD29VIII | GB | 10-Mar-2023 | 5305.00 | 5349.00 | 5349.00 | 5301.00 | 5311.00 | 5311.00 | 5325.37 | 98 | 5.22 | 40 | 66 | 67.35 |
SGBDC27VII | GB | 10-Mar-2023 | 5398.95 | 5375.00 | 5397.00 | 5375.00 | 5397.00 | 5397.00 | 5381.90 | 10 | 0.54 | 4 | 10 | 100.00 |
SGBDE30III | GB | 10-Mar-2023 | 5352.33 | 5340.00 | 5388.00 | 5322.25 | 5384.95 | 5381.50 | 5350.44 | 1646 | 88.07 | 209 | 1204 | 73.15 |
SGBDEC25 | GB | 10-Mar-2023 | 5470.00 | 5530.00 | 5600.00 | 5530.00 | 5600.00 | 5600.00 | 5586.09 | 23 | 1.28 | 4 | 23 | 100.00 |
SGBDEC25XI | GB | 10-Mar-2023 | 5450.00 | 5530.00 | 5530.00 | 5530.00 | 5530.00 | 5530.00 | 5530.00 | 1 | 0.06 | 1 | 1 | 100.00 |
SGBDEC26 | GB | 10-Mar-2023 | 5369.00 | 5520.00 | 5526.00 | 5335.00 | 5335.00 | 5335.00 | 5441.57 | 7 | 0.38 | 3 | 4 | 57.14 |
SGBFEB24 | GB | 10-Mar-2023 | 5460.00 | 5450.01 | 5474.98 | 5450.00 | 5474.98 | 5455.08 | 5450.48 | 96 | 5.23 | 16 | 96 | 100.00 |
SGBFEB28IX | GB | 10-Mar-2023 | 5260.00 | 5391.50 | 5391.50 | 5359.00 | 5359.00 | 5359.00 | 5365.50 | 5 | 0.27 | 2 | 5 | 100.00 |
SGBFEB29XI | GB | 10-Mar-2023 | 5250.55 | 5250.65 | 5322.00 | 5230.00 | 5322.00 | 5322.00 | 5291.24 | 417 | 22.06 | 31 | 272 | 65.23 |
SGBJ28VIII | GB | 10-Mar-2023 | 5251.00 | 5251.00 | 5340.00 | 5251.00 | 5340.00 | 5340.00 | 5293.00 | 24 | 1.27 | 7 | 21 | 87.50 |
SGBJAN29IX | GB | 10-Mar-2023 | 5255.81 | 5231.11 | 5299.00 | 5231.11 | 5293.99 | 5290.27 | 5279.44 | 1448 | 76.45 | 125 | 1121 | 77.42 |
SGBJAN29X | GB | 10-Mar-2023 | 5269.98 | 5269.98 | 5300.00 | 5261.00 | 5299.95 | 5299.63 | 5279.74 | 231 | 12.20 | 54 | 219 | 94.81 |
SGBJAN30IX | GB | 10-Mar-2023 | 5275.00 | 5250.00 | 5347.95 | 5250.00 | 5300.00 | 5300.00 | 5295.94 | 120 | 6.36 | 42 | 90 | 75.00 |
SGBJU29III | GB | 10-Mar-2023 | 5270.33 | 5280.00 | 5293.99 | 5269.99 | 5287.00 | 5287.89 | 5282.75 | 375 | 19.81 | 46 | 297 | 79.20 |
SGBJUL25 | GB | 10-Mar-2023 | 5402.02 | 5375.00 | 5490.00 | 5375.00 | 5440.00 | 5433.19 | 5405.38 | 115 | 6.22 | 16 | 76 | 66.09 |
SGBJUL27 | GB | 10-Mar-2023 | 5395.00 | 5241.01 | 5393.95 | 5241.01 | 5320.00 | 5320.00 | 5321.45 | 18 | 0.96 | 11 | 10 | 55.56 |
SGBJUL28IV | GB | 10-Mar-2023 | 5284.35 | 5294.90 | 5350.00 | 5254.00 | 5350.00 | 5331.10 | 5288.29 | 577 | 30.51 | 65 | 414 | 71.75 |
SGBJUL29IV | GB | 10-Mar-2023 | 5259.99 | 5232.00 | 5285.00 | 5232.00 | 5280.00 | 5283.59 | 5278.99 | 425 | 22.44 | 54 | 310 | 72.94 |
SGBJUN28 | GB | 10-Mar-2023 | 5269.86 | 5250.00 | 5350.00 | 5241.00 | 5300.00 | 5305.05 | 5293.14 | 417 | 22.07 | 37 | 250 | 59.95 |
SGBJUN29II | GB | 10-Mar-2023 | 5271.04 | 5271.00 | 5298.00 | 5256.06 | 5282.01 | 5290.89 | 5283.72 | 260 | 13.74 | 54 | 206 | 79.23 |
SGBJUN30 | GB | 10-Mar-2023 | 5309.66 | 5345.00 | 5379.00 | 5300.00 | 5300.00 | 5355.48 | 5349.15 | 213 | 11.39 | 47 | 185 | 86.85 |
SGBMAR24 | GB | 10-Mar-2023 | 5490.66 | 5538.00 | 5538.00 | 5538.00 | 5538.00 | 5538.00 | 5538.00 | 10 | 0.55 | 1 | 10 | 100.00 |
SGBMAR25 | GB | 10-Mar-2023 | 5471.00 | 5540.00 | 5547.00 | 5382.00 | 5402.00 | 5408.13 | 5436.38 | 61 | 3.32 | 13 | 42 | 68.85 |
SGBMAR28X | GB | 10-Mar-2023 | 5281.57 | 5272.00 | 5299.00 | 5258.00 | 5294.95 | 5286.85 | 5281.86 | 592 | 31.27 | 48 | 578 | 97.64 |
SGBMAR30X | GB | 10-Mar-2023 | 5279.15 | 5340.00 | 5349.00 | 5288.00 | 5320.00 | 5340.81 | 5311.38 | 691 | 36.70 | 63 | 444 | 64.25 |
SGBMAY25 | GB | 10-Mar-2023 | 5440.00 | 5440.00 | 5480.00 | 5440.00 | 5480.00 | 5480.00 | 5473.62 | 69 | 3.78 | 10 | 67 | 97.10 |
SGBMAY26 | GB | 10-Mar-2023 | 5440.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 10 | 0.55 | 1 | 10 | 100.00 |
SGBMAY28 | GB | 10-Mar-2023 | 5274.90 | 5275.00 | 5307.00 | 5251.00 | 5287.00 | 5296.54 | 5285.88 | 256 | 13.53 | 40 | 188 | 73.44 |
SGBMAY29I | GB | 10-Mar-2023 | 5272.96 | 5272.96 | 5313.98 | 5265.16 | 5313.98 | 5313.12 | 5284.94 | 731 | 38.63 | 78 | 485 | 66.35 |
SGBMR29XII | GB | 10-Mar-2023 | 5249.33 | 5249.33 | 5283.90 | 5249.33 | 5276.99 | 5276.09 | 5267.46 | 2635 | 138.80 | 485 | 2189 | 83.07 |
SGBN28VIII | GB | 10-Mar-2023 | 5310.51 | 5311.70 | 5340.00 | 5295.55 | 5325.00 | 5326.80 | 5322.66 | 105 | 5.59 | 42 | 83 | 79.05 |
SGBNOV23 | GB | 10-Mar-2023 | 5570.00 | 5570.00 | 5570.00 | 5506.00 | 5506.00 | 5506.00 | 5552.76 | 34 | 1.89 | 7 | 34 | 100.00 |
SGBNOV24 | GB | 10-Mar-2023 | 5446.04 | 5500.00 | 5500.00 | 5447.00 | 5471.00 | 5471.00 | 5489.18 | 349 | 19.16 | 31 | 297 | 85.10 |
SGBNOV25 | GB | 10-Mar-2023 | 5560.00 | 5559.00 | 5559.00 | 5559.00 | 5559.00 | 5559.00 | 5559.00 | 3 | 0.17 | 1 | 3 | 100.00 |
SGBNOV258 | GB | 10-Mar-2023 | 5589.00 | 5560.00 | 5560.00 | 5560.00 | 5560.00 | 5560.00 | 5560.00 | 30 | 1.67 | 2 | 30 | 100.00 |
SGBNOV25IX | GB | 10-Mar-2023 | 5480.00 | 5420.00 | 5440.00 | 5420.00 | 5420.00 | 5420.00 | 5428.34 | 54 | 2.93 | 4 | 54 | 100.00 |
SGBNOV25VI | GB | 10-Mar-2023 | 5440.00 | 5440.00 | 5440.00 | 5440.00 | 5440.00 | 5440.00 | 5440.00 | 1 | 0.05 | 1 | 1 | 100.00 |
SGBNV29VII | GB | 10-Mar-2023 | 5286.91 | 5280.00 | 5300.00 | 5270.01 | 5300.00 | 5299.62 | 5295.58 | 1328 | 70.33 | 362 | 1275 | 96.01 |
SGBOC28VII | GB | 10-Mar-2023 | 5296.00 | 5300.00 | 5337.00 | 5299.90 | 5333.00 | 5334.73 | 5316.31 | 340 | 18.08 | 62 | 295 | 86.76 |
SGBOCT25 | GB | 10-Mar-2023 | 5476.00 | 5480.00 | 5520.00 | 5480.00 | 5520.00 | 5520.00 | 5500.00 | 2 | 0.11 | 2 | 1 | 50.00 |
SGBOCT25IV | GB | 10-Mar-2023 | 5559.00 | 5559.00 | 5559.00 | 5460.00 | 5470.00 | 5470.00 | 5475.57 | 7 | 0.38 | 3 | 7 | 100.00 |
SGBOCT26 | GB | 10-Mar-2023 | 5361.00 | 5395.00 | 5395.00 | 5395.00 | 5395.00 | 5395.00 | 5395.00 | 3 | 0.16 | 1 | 3 | 100.00 |
SGBOCT27 | GB | 10-Mar-2023 | 5350.00 | 5350.00 | 5350.00 | 5262.12 | 5306.00 | 5306.00 | 5342.80 | 24 | 1.28 | 7 | 23 | 95.83 |
SGBOCT27VI | GB | 10-Mar-2023 | 5275.51 | 5295.00 | 5350.00 | 5295.00 | 5350.00 | 5350.00 | 5332.05 | 44 | 2.35 | 7 | 23 | 52.27 |
SGBSEP24 | GB | 10-Mar-2023 | 5492.00 | 5550.00 | 5550.00 | 5525.00 | 5530.00 | 5530.36 | 5527.40 | 344 | 19.01 | 15 | 344 | 100.00 |
SGBSEP27 | GB | 10-Mar-2023 | 5305.02 | 5300.00 | 5360.00 | 5300.00 | 5360.00 | 5360.00 | 5330.00 | 4 | 0.21 | 3 | 4 | 100.00 |
SGBSEP28VI | GB | 10-Mar-2023 | 5277.49 | 5277.49 | 5330.00 | 5277.49 | 5310.00 | 5316.92 | 5302.58 | 477 | 25.29 | 89 | 447 | 93.71 |
SGBSEP29VI | GB | 10-Mar-2023 | 5251.70 | 5251.70 | 5282.00 | 5251.70 | 5280.00 | 5280.00 | 5270.42 | 995 | 52.44 | 101 | 941 | 94.57 |
SGIL | EQ | 10-Mar-2023 | 119.40 | 120.00 | 141.50 | 117.65 | 123.25 | 126.50 | 134.46 | 47632 | 64.05 | 1829 | 14725 | 30.91 |
SGL | EQ | 10-Mar-2023 | 13.45 | 13.45 | 13.85 | 13.40 | 13.75 | 13.70 | 13.67 | 13720 | 1.88 | 131 | 8840 | 64.43 |
SHAHALLOYS | EQ | 10-Mar-2023 | 49.15 | 49.45 | 51.60 | 49.40 | 51.60 | 51.30 | 50.40 | 12426 | 6.26 | 300 | 9903 | 79.70 |
SHAILY | EQ | 10-Mar-2023 | 1142.35 | 1147.85 | 1151.70 | 1102.00 | 1114.70 | 1117.65 | 1130.93 | 626 | 7.08 | 212 | 304 | 48.56 |
SHAKTIPUMP | EQ | 10-Mar-2023 | 417.40 | 418.80 | 456.00 | 418.00 | 432.25 | 435.15 | 440.77 | 351043 | 1547.29 | 18041 | 65556 | 18.67 |
SHALBY | EQ | 10-Mar-2023 | 130.40 | 130.20 | 135.40 | 129.00 | 129.05 | 129.50 | 132.46 | 224710 | 297.64 | 4416 | 51584 | 22.96 |
SHALPAINTS | EQ | 10-Mar-2023 | 153.40 | 153.40 | 153.60 | 150.40 | 152.60 | 152.00 | 152.06 | 18731 | 28.48 | 487 | 14131 | 75.44 |
SHANKARA | EQ | 10-Mar-2023 | 672.20 | 672.25 | 688.00 | 653.45 | 666.00 | 666.60 | 663.51 | 22141 | 146.91 | 2157 | 10275 | 46.41 |
SHANTI | EQ | 10-Mar-2023 | 16.40 | 16.35 | 16.70 | 15.50 | 15.50 | 15.65 | 15.89 | 9938 | 1.58 | 67 | 7299 | 73.45 |
SHANTIGEAR | EQ | 10-Mar-2023 | 352.30 | 350.00 | 368.95 | 346.00 | 364.95 | 362.90 | 361.07 | 102712 | 370.86 | 3253 | 54800 | 53.35 |
SHARDACROP | EQ | 10-Mar-2023 | 478.00 | 477.45 | 479.55 | 467.80 | 470.80 | 469.95 | 471.26 | 49508 | 233.31 | 3233 | 28068 | 56.69 |
SHARDAMOTR | EQ | 10-Mar-2023 | 604.35 | 604.50 | 628.85 | 593.10 | 628.00 | 624.45 | 612.54 | 19137 | 117.22 | 1861 | 11398 | 59.56 |
SHARE-RE | BE | 10-Mar-2023 | 6679.50 | 6679.50 | 6700.00 | 6517.00 | 6655.00 | 6653.05 | 6641.48 | 14196 | 942.82 | 462 | - | - |
SHAREINDIA | EQ | 10-Mar-2023 | 1047.15 | 1050.00 | 1051.45 | 1033.00 | 1039.45 | 1038.85 | 1038.92 | 78007 | 810.43 | 2196 | 19627 | 25.16 |
SHARIABEES | EQ | 10-Mar-2023 | 400.43 | 398.81 | 398.97 | 393.98 | 398.90 | 398.88 | 395.37 | 7564 | 29.91 | 121 | 5025 | 66.43 |
SHEMAROO | EQ | 10-Mar-2023 | 121.45 | 121.05 | 121.35 | 118.30 | 119.50 | 119.75 | 119.98 | 24461 | 29.35 | 463 | 19447 | 79.50 |
SHERA | SM | 10-Mar-2023 | 63.75 | 63.75 | 63.80 | 62.20 | 62.55 | 62.75 | 62.94 | 18000 | 11.33 | 9 | 16000 | 88.89 |
SHIGAN | SM | 10-Mar-2023 | 80.25 | 73.30 | 76.00 | 72.00 | 74.00 | 74.00 | 74.27 | 75000 | 55.71 | 15 | 63000 | 84.00 |
SHILPAMED | EQ | 10-Mar-2023 | 281.00 | 271.80 | 274.00 | 263.10 | 269.50 | 268.25 | 267.50 | 1991693 | 5327.69 | 31251 | 117516 | 5.90 |
SHIVALIK | EQ | 10-Mar-2023 | 656.65 | 656.25 | 659.90 | 637.05 | 641.00 | 642.05 | 645.90 | 9979 | 64.45 | 786 | 5974 | 59.87 |
SHIVAMAUTO | EQ | 10-Mar-2023 | 24.35 | 24.30 | 24.60 | 24.10 | 24.15 | 24.20 | 24.25 | 45854 | 11.12 | 207 | 41254 | 89.97 |
SHIVAMILLS | EQ | 10-Mar-2023 | 84.70 | 88.90 | 88.90 | 83.05 | 85.80 | 86.30 | 85.17 | 3551 | 3.02 | 103 | 1906 | 53.68 |
SHIVATEX | EQ | 10-Mar-2023 | 113.45 | 113.25 | 125.00 | 111.30 | 117.60 | 119.25 | 117.95 | 71398 | 84.21 | 2315 | 30979 | 43.39 |
SHK | EQ | 10-Mar-2023 | 107.45 | 107.40 | 107.40 | 104.55 | 104.60 | 104.85 | 105.77 | 116810 | 123.55 | 3179 | 83170 | 71.20 |
SHOPERSTOP | EQ | 10-Mar-2023 | 644.85 | 640.00 | 643.00 | 632.05 | 642.70 | 640.65 | 638.08 | 17446 | 111.32 | 1916 | 8467 | 48.53 |
SHRADHA | EQ | 10-Mar-2023 | 47.55 | 47.45 | 47.45 | 45.45 | 47.00 | 46.20 | 46.18 | 11090 | 5.12 | 237 | 5407 | 48.76 |
SHREDIGCEM | EQ | 10-Mar-2023 | 66.25 | 65.05 | 66.45 | 65.05 | 66.00 | 66.25 | 66.00 | 71993 | 47.51 | 1038 | 41121 | 57.12 |
SHREECEM | EQ | 10-Mar-2023 | 25560.85 | 25400.00 | 26663.85 | 25150.00 | 26000.00 | 26181.75 | 25869.39 | 67356 | 17424.59 | 21883 | 17068 | 25.34 |
SHREEPUSHK | EQ | 10-Mar-2023 | 171.30 | 169.60 | 172.95 | 169.05 | 172.40 | 171.70 | 171.07 | 21501 | 36.78 | 741 | 15836 | 73.65 |
SHREERAMA | EQ | 10-Mar-2023 | 10.05 | 9.85 | 10.35 | 9.85 | 10.35 | 10.20 | 10.16 | 18762 | 1.91 | 350 | 15598 | 83.14 |
SHRENIK | EQ | 10-Mar-2023 | 1.15 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | 1.15 | 765383 | 8.78 | 510 | 552012 | 72.12 |
SHREYANIND | EQ | 10-Mar-2023 | 159.30 | 157.00 | 157.00 | 153.15 | 153.55 | 153.80 | 154.10 | 10535 | 16.23 | 460 | 6310 | 59.90 |
SHREYAS | EQ | 10-Mar-2023 | 261.10 | 262.80 | 264.95 | 257.30 | 262.00 | 262.35 | 262.82 | 58583 | 153.97 | 2288 | 31416 | 53.63 |
SHRIPISTON | BE | 10-Mar-2023 | 1059.70 | 1093.00 | 1093.00 | 1049.15 | 1089.00 | 1073.20 | 1070.15 | 712 | 7.62 | 75 | - | - |
SHRIRAMFIN | EQ | 10-Mar-2023 | 1290.40 | 1284.95 | 1285.00 | 1258.45 | 1267.80 | 1269.65 | 1269.95 | 289325 | 3674.29 | 22157 | 104683 | 36.18 |
SHRIRAMFIN | YH | 10-Mar-2023 | 996.72 | 1003.00 | 1003.00 | 997.00 | 999.00 | 999.00 | 999.20 | 105 | 1.05 | 8 | 80 | 76.19 |
SHRIRAMFIN | YI | 10-Mar-2023 | 1040.00 | 1050.00 | 1050.00 | 1045.00 | 1048.00 | 1048.00 | 1045.17 | 103 | 1.08 | 5 | 99 | 96.12 |
SHRIRAMFIN | YL | 10-Mar-2023 | 1085.00 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 30 | 0.33 | 3 | 30 | 100.00 |
SHRIRAMFIN | YO | 10-Mar-2023 | 997.01 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 5 | 0.05 | 2 | 5 | 100.00 |
SHRIRAMFIN | YP | 10-Mar-2023 | 1043.00 | 1043.00 | 1250.00 | 1043.00 | 1250.00 | 1250.00 | 1049.68 | 155 | 1.63 | 5 | 155 | 100.00 |
SHRIRAMFIN | YS | 10-Mar-2023 | 1081.00 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 10 | 0.11 | 1 | 10 | 100.00 |
SHRIRAMFIN | YV | 10-Mar-2023 | 1007.00 | 1004.50 | 1007.90 | 1004.50 | 1006.90 | 1005.24 | 1005.64 | 148 | 1.49 | 8 | 148 | 100.00 |
SHRIRAMFIN | YY | 10-Mar-2023 | 1013.94 | 1013.90 | 1013.90 | 1013.90 | 1013.90 | 1013.90 | 1013.90 | 1150 | 11.66 | 5 | 1150 | 100.00 |
SHRIRAMFIN | Z8 | 10-Mar-2023 | 1048.66 | 1057.75 | 1057.80 | 1057.75 | 1057.80 | 1057.80 | 1057.78 | 260 | 2.75 | 3 | 260 | 100.00 |
SHRIRAMFIN | ZE | 10-Mar-2023 | 1005.00 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 3 | 0.03 | 1 | 3 | 100.00 |
SHRIRAMPPS | EQ | 10-Mar-2023 | 63.95 | 63.90 | 64.00 | 62.70 | 63.25 | 63.15 | 63.29 | 127663 | 80.79 | 1771 | 65642 | 51.42 |
SHYAMCENT | EQ | 10-Mar-2023 | 18.20 | 18.20 | 18.40 | 18.00 | 18.20 | 18.10 | 18.09 | 125058 | 22.62 | 660 | 87939 | 70.32 |
SHYAMMETL | EQ | 10-Mar-2023 | 283.35 | 280.00 | 282.45 | 278.60 | 280.05 | 279.65 | 280.23 | 75304 | 211.02 | 2052 | 46935 | 62.33 |
SHYAMTEL | EQ | 10-Mar-2023 | 9.00 | 9.00 | 9.00 | 8.55 | 8.65 | 8.65 | 8.66 | 803 | 0.07 | 18 | 789 | 98.26 |
SIDDHIKA | SM | 10-Mar-2023 | 165.90 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 2000 | 3.48 | 1 | 2000 | 100.00 |
SIEMENS | EQ | 10-Mar-2023 | 3299.30 | 3260.00 | 3322.65 | 3247.05 | 3315.10 | 3309.05 | 3287.92 | 218702 | 7190.74 | 20292 | 89121 | 40.75 |
SIGACHI | EQ | 10-Mar-2023 | 262.25 | 263.00 | 265.25 | 254.75 | 259.40 | 259.95 | 259.40 | 167939 | 435.63 | 6538 | 61940 | 36.88 |
SIGIND | EQ | 10-Mar-2023 | 38.10 | 38.00 | 38.40 | 37.85 | 38.00 | 38.15 | 38.10 | 4675 | 1.78 | 79 | 2885 | 61.71 |
SIKKO | EQ | 10-Mar-2023 | 82.30 | 85.30 | 86.40 | 78.30 | 86.40 | 86.40 | 84.65 | 30831 | 26.10 | 577 | 18248 | 59.19 |
SIL | BE | 10-Mar-2023 | 29.35 | 29.55 | 29.55 | 28.30 | 28.95 | 28.65 | 28.89 | 58577 | 16.92 | 546 | - | - |
SILGO | EQ | 10-Mar-2023 | 19.60 | 19.50 | 19.75 | 18.20 | 19.75 | 19.45 | 19.22 | 22702 | 4.36 | 170 | 9136 | 40.24 |
SILINV | EQ | 10-Mar-2023 | 304.00 | 302.45 | 304.95 | 291.80 | 296.75 | 296.40 | 298.58 | 6974 | 20.82 | 172 | 3791 | 54.36 |
SILLYMONKS | EQ | 10-Mar-2023 | 22.05 | 21.30 | 21.85 | 21.10 | 21.20 | 21.45 | 21.41 | 4038 | 0.86 | 31 | 2325 | 57.58 |
SILVER | EQ | 10-Mar-2023 | 63.53 | 64.76 | 64.76 | 63.06 | 63.50 | 63.58 | 63.28 | 94819 | 60.00 | 548 | 74924 | 79.02 |
SILVERBEES | EQ | 10-Mar-2023 | 60.94 | 60.98 | 61.32 | 60.79 | 61.29 | 61.26 | 61.04 | 3710092 | 2264.73 | 3881 | 3436735 | 92.63 |
SILVERTUC | EQ | 10-Mar-2023 | 338.15 | 338.15 | 344.80 | 332.20 | 343.75 | 342.75 | 341.33 | 31086 | 106.11 | 1131 | 20275 | 65.22 |
SIMBHALS | EQ | 10-Mar-2023 | 22.10 | 21.70 | 22.95 | 21.60 | 21.85 | 21.90 | 22.27 | 114028 | 25.40 | 499 | 50529 | 44.31 |
SIMPLEXINF | EQ | 10-Mar-2023 | 48.05 | 47.25 | 49.75 | 47.00 | 48.25 | 48.20 | 47.62 | 27016 | 12.86 | 414 | 17422 | 64.49 |
SINTERCOM | EQ | 10-Mar-2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1361 | 1.36 | 2 | 1361 | 100.00 |
SIRCA | EQ | 10-Mar-2023 | 628.75 | 631.90 | 631.90 | 620.00 | 624.00 | 622.95 | 623.06 | 9870 | 61.50 | 1075 | 5688 | 57.63 |
SIS | EQ | 10-Mar-2023 | 359.45 | 361.25 | 364.70 | 357.00 | 358.00 | 358.40 | 359.54 | 19568 | 70.35 | 2047 | 8073 | 41.26 |
SITINET | BE | 10-Mar-2023 | 1.00 | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 1.02 | 1156616 | 11.81 | 576 | - | - |
SIYSIL | EQ | 10-Mar-2023 | 465.35 | 463.40 | 473.00 | 462.00 | 471.00 | 470.95 | 467.78 | 32775 | 153.31 | 3100 | 14879 | 45.40 |
SJS | EQ | 10-Mar-2023 | 414.50 | 414.50 | 418.95 | 413.60 | 413.60 | 414.40 | 415.48 | 14825 | 61.60 | 1890 | 7265 | 49.01 |
SJVN | EQ | 10-Mar-2023 | 33.30 | 33.15 | 33.15 | 32.55 | 32.85 | 32.80 | 32.78 | 1585010 | 519.61 | 5826 | 737226 | 46.51 |
SKFINDIA | EQ | 10-Mar-2023 | 4477.00 | 4451.30 | 4482.25 | 4415.15 | 4422.00 | 4424.90 | 4433.07 | 10152 | 450.05 | 3498 | 5290 | 52.11 |
SKIPPER | EQ | 10-Mar-2023 | 108.80 | 108.00 | 111.00 | 105.25 | 106.00 | 106.10 | 107.58 | 227678 | 244.94 | 3568 | 59451 | 26.11 |
SKMEGGPROD | EQ | 10-Mar-2023 | 145.35 | 146.50 | 146.50 | 140.70 | 142.45 | 141.55 | 142.50 | 71559 | 101.97 | 1411 | 46267 | 64.66 |
SKP | SM | 10-Mar-2023 | 167.50 | 166.90 | 166.90 | 164.20 | 164.20 | 164.20 | 165.55 | 2000 | 3.31 | 2 | 2000 | 100.00 |
SKYGOLD | EQ | 10-Mar-2023 | 310.05 | 315.00 | 315.00 | 305.50 | 310.00 | 308.45 | 308.15 | 11854 | 36.53 | 895 | 7804 | 65.83 |
SMARTLINK | EQ | 10-Mar-2023 | 147.35 | 146.45 | 150.50 | 146.45 | 149.30 | 148.85 | 148.39 | 18159 | 26.95 | 503 | 12194 | 67.15 |
SMCGLOBAL | EQ | 10-Mar-2023 | 75.70 | 76.40 | 78.40 | 74.60 | 76.55 | 76.70 | 76.12 | 96623 | 73.55 | 682 | 77595 | 80.31 |
SMLISUZU | EQ | 10-Mar-2023 | 725.65 | 716.10 | 719.95 | 706.60 | 713.00 | 709.65 | 713.06 | 2737 | 19.52 | 506 | 1390 | 50.79 |
SMLT | EQ | 10-Mar-2023 | 177.65 | 180.00 | 180.00 | 175.30 | 179.90 | 177.50 | 178.03 | 46653 | 83.06 | 3410 | 22401 | 48.02 |
SMSLIFE | EQ | 10-Mar-2023 | 552.75 | 551.05 | 557.90 | 546.95 | 551.00 | 552.25 | 550.71 | 795 | 4.38 | 73 | 365 | 45.91 |
SMSPHARMA | EQ | 10-Mar-2023 | 69.55 | 69.00 | 69.15 | 68.40 | 69.00 | 68.60 | 68.56 | 18216 | 12.49 | 255 | 13032 | 71.54 |
SNOWMAN | EQ | 10-Mar-2023 | 33.95 | 33.75 | 34.30 | 33.50 | 34.30 | 34.00 | 33.96 | 334592 | 113.63 | 1739 | 153309 | 45.82 |
SOBHA | EQ | 10-Mar-2023 | 569.25 | 569.75 | 572.00 | 559.00 | 563.00 | 561.10 | 561.84 | 124544 | 699.74 | 10208 | 73841 | 59.29 |
SOFTTECH | EQ | 10-Mar-2023 | 168.40 | 171.10 | 171.10 | 163.00 | 165.00 | 166.10 | 166.73 | 684 | 1.14 | 109 | 295 | 43.13 |
SOLARA | EQ | 10-Mar-2023 | 369.60 | 369.15 | 369.95 | 361.55 | 364.10 | 363.00 | 365.06 | 25669 | 93.71 | 3643 | 11004 | 42.87 |
SOLARINDS | EQ | 10-Mar-2023 | 3784.65 | 3750.00 | 3840.00 | 3750.00 | 3774.00 | 3769.30 | 3788.77 | 34515 | 1307.69 | 9378 | 13102 | 37.96 |
SOLEX | SM | 10-Mar-2023 | 287.00 | 282.10 | 290.00 | 274.65 | 274.65 | 274.65 | 281.71 | 3600 | 10.14 | 8 | 3200 | 88.89 |
SOMANYCERA | EQ | 10-Mar-2023 | 535.35 | 532.45 | 542.10 | 532.30 | 536.25 | 537.95 | 536.39 | 14168 | 76.00 | 1290 | 6860 | 48.42 |
SOMATEX | BE | 10-Mar-2023 | 29.60 | 30.50 | 31.05 | 29.00 | 31.05 | 31.05 | 30.88 | 201978 | 62.38 | 852 | - | - |
SOMICONVEY | EQ | 10-Mar-2023 | 37.85 | 38.65 | 38.65 | 36.30 | 37.45 | 37.45 | 37.40 | 2136 | 0.80 | 80 | 1610 | 75.37 |
SONACOMS | EQ | 10-Mar-2023 | 446.50 | 445.90 | 454.20 | 434.05 | 436.90 | 436.30 | 443.82 | 1205611 | 5350.75 | 38637 | 650189 | 53.93 |
SONAHISONA | SM | 10-Mar-2023 | 23.50 | 21.20 | 25.85 | 21.20 | 25.85 | 25.85 | 21.99 | 1030000 | 226.47 | 47 | 820000 | 79.61 |
SONAMCLOCK | EQ | 10-Mar-2023 | 44.80 | 44.55 | 49.70 | 44.05 | 47.25 | 47.20 | 47.37 | 6527 | 3.09 | 107 | 4906 | 75.16 |
SONATSOFTW | EQ | 10-Mar-2023 | 818.30 | 809.00 | 809.50 | 775.00 | 778.55 | 780.30 | 787.37 | 392457 | 3090.07 | 14071 | 124330 | 31.68 |
SOTL | EQ | 10-Mar-2023 | 269.95 | 275.00 | 275.00 | 264.55 | 265.50 | 265.70 | 267.69 | 32053 | 85.80 | 1319 | 22956 | 71.62 |
SOUTHBANK | EQ | 10-Mar-2023 | 18.70 | 18.40 | 19.15 | 17.90 | 18.85 | 18.85 | 18.68 | 43532014 | 8131.30 | 27846 | 14786161 | 33.97 |
SOUTHWEST | EQ | 10-Mar-2023 | 107.20 | 110.00 | 110.55 | 105.90 | 107.35 | 107.95 | 106.90 | 148662 | 158.92 | 433 | 121581 | 81.78 |
SPAL | EQ | 10-Mar-2023 | 345.35 | 340.15 | 348.70 | 333.10 | 345.00 | 346.00 | 341.51 | 252242 | 861.44 | 3054 | 225541 | 89.41 |
SPANDANA | EQ | 10-Mar-2023 | 560.55 | 565.00 | 567.20 | 555.60 | 559.00 | 559.50 | 560.31 | 21135 | 118.42 | 1784 | 10883 | 51.49 |
SPARC | EQ | 10-Mar-2023 | 190.00 | 189.35 | 190.60 | 185.65 | 187.20 | 186.75 | 187.16 | 265760 | 497.41 | 3893 | 115114 | 43.32 |
SPCENET | BE | 10-Mar-2023 | 20.75 | 20.75 | 20.75 | 19.80 | 20.00 | 20.45 | 20.45 | 2403778 | 491.54 | 462 | - | - |
SPECIALITY | EQ | 10-Mar-2023 | 228.85 | 226.80 | 226.80 | 222.00 | 224.50 | 223.15 | 224.28 | 71086 | 159.43 | 2343 | 32516 | 45.74 |
SPENCERS | EQ | 10-Mar-2023 | 61.50 | 61.40 | 61.80 | 60.70 | 61.25 | 60.95 | 61.29 | 95916 | 58.79 | 768 | 61409 | 64.02 |
SPENTEX | BZ | 10-Mar-2023 | 1.05 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 1.09 | 31177 | 0.34 | 26 | - | - |
SPIC | EQ | 10-Mar-2023 | 63.05 | 62.50 | 63.85 | 61.60 | 63.00 | 63.05 | 62.84 | 1080773 | 679.11 | 6230 | 316766 | 29.31 |
SPICEJET | EQ | 10-Mar-2023 | 35.55 | 35.40 | 35.40 | 34.95 | 35.25 | 35.20 | 35.16 | 1942081 | 682.86 | 6591 | 865056 | 44.54 |
SPLIL | EQ | 10-Mar-2023 | 61.45 | 61.70 | 61.70 | 59.85 | 60.80 | 60.90 | 60.49 | 23335 | 14.12 | 311 | 12413 | 53.19 |
SPLPETRO | EQ | 10-Mar-2023 | 381.40 | 381.40 | 383.25 | 376.00 | 378.60 | 377.40 | 378.59 | 23209 | 87.87 | 1951 | 16438 | 70.83 |
SPMLINFRA | EQ | 10-Mar-2023 | 24.05 | 24.55 | 25.00 | 23.55 | 24.05 | 24.50 | 24.40 | 37391 | 9.12 | 181 | 28268 | 75.60 |
SPORTKING | EQ | 10-Mar-2023 | 692.05 | 690.00 | 704.90 | 683.05 | 699.00 | 699.80 | 694.80 | 9110 | 63.30 | 1113 | 4949 | 54.32 |
SPTL | BE | 10-Mar-2023 | 2.45 | 2.45 | 2.45 | 2.35 | 2.35 | 2.40 | 2.37 | 1674687 | 39.63 | 1751 | - | - |
SREEL | EQ | 10-Mar-2023 | 175.00 | 175.00 | 175.00 | 167.65 | 170.65 | 169.70 | 170.98 | 30615 | 52.34 | 1232 | 24477 | 79.95 |
SREIBNPNCD | NT | 10-Mar-2023 | 163.30 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 20 | 0.03 | 1 | 20 | 100.00 | |
SREIBNPNCD | NU | 10-Mar-2023 | 119.13 | 119.50 | 130.00 | 119.50 | 130.00 | 130.00 | 119.88 | 55 | 0.07 | 2 | 55 | 100.00 |
SREIBNPNCD | NW | 10-Mar-2023 | 145.89 | 147.08 | 147.08 | 116.71 | 134.99 | 134.99 | 144.15 | 267 | 0.38 | 8 | 263 | 98.50 |
SREIBNPNCD | Y7 | 10-Mar-2023 | 350.00 | 300.00 | 307.75 | 300.00 | 307.75 | 307.75 | 301.29 | 6 | 0.02 | 2 | 6 | 100.00 |
SREIBNPNCD | Y8 | 10-Mar-2023 | 365.00 | 360.00 | 360.00 | 301.00 | 301.00 | 301.00 | 324.28 | 706 | 2.29 | 22 | 676 | 95.75 |
SREIBNPNCD | Y9 | 10-Mar-2023 | 336.30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | 0.00 | 1 | 1 | 100.00 |
SREIBNPNCD | YA | 10-Mar-2023 | 116.61 | 116.62 | 139.75 | 96.00 | 139.75 | 139.75 | 97.74 | 108 | 0.11 | 3 | 108 | 100.00 |
SRF | EQ | 10-Mar-2023 | 2300.55 | 2279.80 | 2300.00 | 2273.05 | 2298.50 | 2292.55 | 2285.87 | 339874 | 7769.08 | 16376 | 191271 | 56.28 |
SRHHYPOLTD | EQ | 10-Mar-2023 | 430.30 | 430.85 | 430.85 | 422.00 | 423.90 | 424.20 | 424.95 | 10631 | 45.18 | 803 | 7672 | 72.17 |
SRIRAM | ST | 10-Mar-2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6000 | 0.38 | 1 | 6000 | 100.00 |
SRIVASAVI | ST | 10-Mar-2023 | 42.00 | 44.10 | 44.10 | 43.50 | 44.10 | 44.10 | 44.08 | 510000 | 224.82 | 146 | 462000 | 90.59 |
SRPL | EQ | 10-Mar-2023 | 56.30 | 58.30 | 58.30 | 56.00 | 56.00 | 56.80 | 57.03 | 334329 | 190.67 | 569 | 291254 | 87.12 |
SSWL | EQ | 10-Mar-2023 | 152.85 | 151.45 | 152.80 | 150.20 | 152.25 | 151.90 | 151.37 | 33165 | 50.20 | 1303 | 20029 | 60.39 |
STAR | EQ | 10-Mar-2023 | 293.90 | 293.00 | 293.00 | 288.00 | 290.00 | 290.20 | 290.22 | 155785 | 452.12 | 3886 | 78793 | 50.58 |
STARCEMENT | EQ | 10-Mar-2023 | 110.25 | 109.10 | 111.80 | 109.10 | 111.30 | 111.25 | 110.72 | 57830 | 64.03 | 1516 | 28556 | 49.38 |
STARHEALTH | EQ | 10-Mar-2023 | 579.60 | 573.80 | 584.95 | 570.00 | 581.70 | 578.45 | 578.31 | 375422 | 2171.11 | 22441 | 146418 | 39.00 |
STARPAPER | EQ | 10-Mar-2023 | 167.95 | 166.20 | 169.00 | 163.40 | 164.00 | 164.15 | 165.35 | 27720 | 45.83 | 848 | 17244 | 62.21 |
STARTECK | EQ | 10-Mar-2023 | 130.70 | 127.15 | 134.90 | 127.15 | 134.90 | 134.05 | 131.57 | 969 | 1.27 | 74 | 246 | 25.39 |
STCINDIA | EQ | 10-Mar-2023 | 72.75 | 72.50 | 73.45 | 72.45 | 73.30 | 72.70 | 72.90 | 21653 | 15.79 | 257 | 10549 | 48.72 |
STEELCAS | EQ | 10-Mar-2023 | 487.25 | 485.05 | 495.90 | 485.00 | 486.20 | 486.40 | 487.96 | 5559 | 27.13 | 613 | 2831 | 50.93 |
STEELCITY | EQ | 10-Mar-2023 | 61.65 | 61.00 | 62.60 | 60.60 | 62.60 | 61.70 | 61.37 | 11686 | 7.17 | 133 | 7601 | 65.04 |
STEELXIND | EQ | 10-Mar-2023 | 16.90 | 17.00 | 17.25 | 16.45 | 16.55 | 16.65 | 16.85 | 5487783 | 924.91 | 3464 | 3762483 | 68.56 |
STEL | EQ | 10-Mar-2023 | 153.10 | 150.65 | 155.00 | 150.35 | 150.60 | 150.85 | 151.81 | 5027 | 7.63 | 261 | 2873 | 57.15 |
STERTOOLS | EQ | 10-Mar-2023 | 378.25 | 376.00 | 377.00 | 352.15 | 358.10 | 357.20 | 362.61 | 160220 | 580.97 | 7662 | 63588 | 39.69 |
STLTECH | EQ | 10-Mar-2023 | 168.40 | 166.00 | 168.00 | 164.20 | 165.00 | 164.85 | 166.36 | 421956 | 701.95 | 4703 | 271671 | 64.38 |
STOVEKRAFT | EQ | 10-Mar-2023 | 420.20 | 418.95 | 419.50 | 411.00 | 414.00 | 414.10 | 413.69 | 86178 | 356.51 | 5132 | 47519 | 55.14 |
STYLAMIND | EQ | 10-Mar-2023 | 1095.50 | 1093.00 | 1107.95 | 1080.00 | 1089.20 | 1087.60 | 1093.92 | 11659 | 127.54 | 2020 | 5426 | 46.54 |
STYRENIX | EQ | 10-Mar-2023 | 819.45 | 824.95 | 824.95 | 806.55 | 817.00 | 812.30 | 813.85 | 24727 | 201.24 | 1762 | 18444 | 74.59 |
SUBEXLTD | EQ | 10-Mar-2023 | 29.45 | 28.60 | 30.00 | 28.60 | 29.20 | 29.30 | 29.03 | 1520114 | 441.35 | 3875 | 783811 | 51.56 |
SUBROS | EQ | 10-Mar-2023 | 294.65 | 292.20 | 301.00 | 291.25 | 298.50 | 297.45 | 297.39 | 8893 | 26.45 | 816 | 4825 | 54.26 |
SUDARSCHEM | EQ | 10-Mar-2023 | 370.65 | 367.00 | 379.00 | 366.05 | 371.90 | 371.70 | 372.89 | 67588 | 252.03 | 5727 | 27943 | 41.34 |
SUKHJITS | EQ | 10-Mar-2023 | 381.15 | 378.50 | 383.00 | 376.30 | 382.00 | 381.00 | 380.79 | 6977 | 26.57 | 338 | 1732 | 24.82 |
SULA | EQ | 10-Mar-2023 | 358.70 | 355.50 | 359.80 | 345.00 | 355.20 | 353.70 | 353.90 | 266631 | 943.60 | 10564 | 65508 | 24.57 |
SUMEETINDS | BE | 10-Mar-2023 | 2.65 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | 2.56 | 105495 | 2.70 | 169 | - | - |
SUMICHEM | EQ | 10-Mar-2023 | 447.20 | 442.00 | 454.90 | 442.00 | 445.20 | 445.80 | 448.53 | 152612 | 684.51 | 8001 | 96165 | 63.01 |
SUMIT | BE | 10-Mar-2023 | 34.50 | 34.25 | 34.90 | 32.90 | 34.45 | 34.55 | 33.59 | 42180 | 14.17 | 138 | - | - |
SUMMITSEC | EQ | 10-Mar-2023 | 601.40 | 600.25 | 602.00 | 590.20 | 590.20 | 595.95 | 598.46 | 849 | 5.08 | 114 | 569 | 67.02 |
SUNCLAYLTD | EQ | 10-Mar-2023 | 4753.80 | 4777.60 | 4783.65 | 4711.65 | 4730.00 | 4739.80 | 4738.72 | 4495 | 213.01 | 917 | 3304 | 73.50 |
SUNDARAM | EQ | 10-Mar-2023 | 2.35 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | 2.33 | 450757 | 10.50 | 270 | 373843 | 82.94 |
SUNDARMFIN | EQ | 10-Mar-2023 | 2290.10 | 2271.30 | 2302.50 | 2271.30 | 2283.15 | 2288.30 | 2293.43 | 7569 | 173.59 | 2522 | 4623 | 61.08 |
SUNDARMHLD | EQ | 10-Mar-2023 | 85.55 | 85.90 | 85.90 | 83.95 | 84.60 | 84.50 | 84.77 | 33873 | 28.71 | 390 | 24546 | 72.46 |
SUNDRMBRAK | EQ | 10-Mar-2023 | 312.90 | 312.45 | 314.00 | 305.85 | 305.85 | 308.65 | 309.08 | 1741 | 5.38 | 264 | 1368 | 78.58 |
SUNDRMFAST | EQ | 10-Mar-2023 | 988.90 | 993.25 | 993.25 | 964.00 | 985.10 | 981.05 | 974.00 | 119001 | 1159.07 | 8263 | 51408 | 43.20 |
SUNFLAG | EQ | 10-Mar-2023 | 143.65 | 141.20 | 144.70 | 139.30 | 143.25 | 143.65 | 142.38 | 483121 | 687.86 | 6307 | 159127 | 32.94 |
SUNPHARMA | EQ | 10-Mar-2023 | 952.70 | 946.50 | 957.50 | 946.10 | 955.00 | 955.55 | 951.57 | 2001392 | 19044.61 | 47062 | 1483151 | 74.11 |
SUNTECK | EQ | 10-Mar-2023 | 304.85 | 303.85 | 305.90 | 301.10 | 304.10 | 304.35 | 303.06 | 67991 | 206.05 | 3441 | 30537 | 44.91 |
SUNTV | EQ | 10-Mar-2023 | 441.90 | 441.80 | 441.80 | 434.00 | 437.70 | 436.90 | 437.38 | 589678 | 2579.14 | 9928 | 154438 | 26.19 |
SUPERHOUSE | EQ | 10-Mar-2023 | 243.95 | 243.00 | 253.00 | 238.10 | 246.55 | 249.55 | 245.22 | 61612 | 151.08 | 2832 | 26252 | 42.61 |
SUPERSPIN | EQ | 10-Mar-2023 | 7.55 | 7.75 | 7.75 | 7.50 | 7.65 | 7.60 | 7.59 | 51358 | 3.90 | 191 | 42095 | 81.96 |
SUPRAJIT | EQ | 10-Mar-2023 | 371.70 | 372.00 | 382.55 | 366.00 | 375.00 | 374.25 | 375.57 | 437356 | 1642.57 | 12518 | 166038 | 37.96 |
SUPREMEENG | EQ | 10-Mar-2023 | 1.00 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 0.97 | 172903 | 1.67 | 238 | 169335 | 97.94 |
SUPREMEIND | EQ | 10-Mar-2023 | 2740.60 | 2725.00 | 2749.00 | 2662.40 | 2730.00 | 2699.25 | 2697.89 | 64793 | 1748.04 | 13236 | 32669 | 50.42 |
SUPREMEINF | EQ | 10-Mar-2023 | 22.30 | 22.00 | 22.35 | 21.20 | 21.40 | 21.45 | 21.64 | 28330 | 6.13 | 145 | 18691 | 65.98 |
SUPRIYA | EQ | 10-Mar-2023 | 210.45 | 210.45 | 211.00 | 205.85 | 209.30 | 208.80 | 207.52 | 84955 | 176.30 | 2934 | 38315 | 45.10 |
SURANASOL | EQ | 10-Mar-2023 | 18.95 | 19.10 | 19.10 | 18.35 | 19.10 | 18.90 | 18.82 | 24606 | 4.63 | 438 | 15097 | 61.35 |
SURANAT&P | EQ | 10-Mar-2023 | 9.80 | 10.00 | 10.00 | 9.55 | 9.75 | 9.70 | 9.68 | 79002 | 7.65 | 249 | 62671 | 79.33 |
SURANI | SM | 10-Mar-2023 | 33.05 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | 0.69 | 1 | 2000 | 100.00 |
SURYALAXMI | EQ | 10-Mar-2023 | 54.90 | 54.50 | 57.00 | 54.25 | 56.35 | 56.05 | 55.92 | 27885 | 15.59 | 458 | 17611 | 63.16 |
SURYAROSNI | EQ | 10-Mar-2023 | 725.10 | 716.65 | 723.30 | 709.00 | 716.00 | 717.70 | 716.10 | 139771 | 1000.91 | 7441 | 57846 | 41.39 |
SURYODAY | EQ | 10-Mar-2023 | 99.70 | 99.30 | 101.00 | 98.70 | 99.90 | 100.00 | 99.96 | 502152 | 501.93 | 2457 | 396358 | 78.93 |
SUTLEJTEX | EQ | 10-Mar-2023 | 47.40 | 48.00 | 48.00 | 46.70 | 47.25 | 47.35 | 47.27 | 130140 | 61.52 | 1168 | 96237 | 73.95 |
SUULD | EQ | 10-Mar-2023 | 18.35 | 17.45 | 18.00 | 17.45 | 17.45 | 17.45 | 17.51 | 1324201 | 231.85 | 1920 | 829042 | 62.61 |
SUVEN | EQ | 10-Mar-2023 | 56.00 | 55.60 | 56.00 | 54.25 | 54.80 | 54.95 | 55.18 | 127154 | 70.16 | 1604 | 72711 | 57.18 |
SUVENPHAR | EQ | 10-Mar-2023 | 477.80 | 476.50 | 479.25 | 476.00 | 477.00 | 477.10 | 477.20 | 95236 | 454.46 | 8925 | 59307 | 62.27 |
SUVIDHAA | EQ | 10-Mar-2023 | 3.95 | 3.95 | 4.00 | 3.90 | 4.00 | 3.95 | 3.95 | 62226 | 2.46 | 164 | 42804 | 68.79 |
SUZLON | EQ | 10-Mar-2023 | 8.70 | 8.60 | 8.65 | 8.35 | 8.35 | 8.40 | 8.50 | 51783687 | 4400.82 | 23704 | 21442302 | 41.41 |
SVPGLOB | EQ | 10-Mar-2023 | 17.20 | 17.35 | 18.05 | 17.00 | 18.05 | 17.95 | 17.79 | 910018 | 161.93 | 1599 | 533838 | 58.66 |
SWANENERGY | EQ | 10-Mar-2023 | 277.60 | 278.00 | 301.60 | 278.00 | 297.05 | 298.15 | 296.73 | 3760946 | 11159.99 | 48603 | 383115 | 10.19 |
SWARAJ | SM | 10-Mar-2023 | 45.00 | 45.50 | 45.65 | 44.00 | 44.00 | 44.00 | 45.05 | 6000 | 2.70 | 3 | 6000 | 100.00 |
SWARAJENG | EQ | 10-Mar-2023 | 1567.85 | 1568.55 | 1579.45 | 1560.00 | 1560.00 | 1563.95 | 1567.03 | 2481 | 38.88 | 448 | 1359 | 54.78 |
SWASTIK | SM | 10-Mar-2023 | 87.00 | 83.55 | 88.00 | 83.55 | 88.00 | 88.00 | 86.72 | 6000 | 5.20 | 5 | 4800 | 80.00 |
SWELECTES | EQ | 10-Mar-2023 | 283.05 | 284.65 | 288.30 | 281.00 | 288.00 | 287.90 | 285.80 | 12557 | 35.89 | 557 | 8940 | 71.20 |
SWSOLAR | EQ | 10-Mar-2023 | 325.55 | 323.00 | 336.50 | 322.00 | 330.90 | 331.25 | 329.97 | 1162460 | 3835.76 | 26961 | 495627 | 42.64 |
SYMPHONY | EQ | 10-Mar-2023 | 1153.50 | 1147.15 | 1148.30 | 1121.00 | 1124.45 | 1124.15 | 1131.32 | 62211 | 703.80 | 6268 | 33223 | 53.40 |
SYNCOMF | EQ | 10-Mar-2023 | 6.45 | 6.55 | 6.55 | 6.30 | 6.40 | 6.35 | 6.38 | 632761 | 40.36 | 1640 | 448090 | 70.82 |
SYNGENE | EQ | 10-Mar-2023 | 575.95 | 574.30 | 582.90 | 568.05 | 582.00 | 581.20 | 578.29 | 230605 | 1333.57 | 24233 | 130316 | 56.51 |
SYRMA | EQ | 10-Mar-2023 | 282.90 | 276.35 | 280.60 | 274.50 | 279.00 | 277.90 | 277.68 | 183178 | 508.64 | 5476 | 81718 | 44.61 |
TAINWALCHM | EQ | 10-Mar-2023 | 117.10 | 113.90 | 122.00 | 113.90 | 121.30 | 121.05 | 119.11 | 13552 | 16.14 | 269 | 9742 | 71.89 |
TAJGVK | EQ | 10-Mar-2023 | 195.30 | 195.25 | 200.00 | 190.10 | 197.80 | 196.40 | 196.24 | 142034 | 278.72 | 6723 | 57551 | 40.52 |
TAKE | EQ | 10-Mar-2023 | 17.85 | 17.80 | 18.00 | 17.60 | 17.90 | 17.90 | 17.84 | 143320 | 25.57 | 864 | 72750 | 50.76 |
TALBROAUTO | EQ | 10-Mar-2023 | 434.80 | 433.00 | 436.20 | 425.15 | 431.50 | 428.95 | 429.84 | 14955 | 64.28 | 1936 | 7656 | 51.19 |
TANLA | EQ | 10-Mar-2023 | 640.85 | 638.00 | 639.25 | 630.65 | 635.00 | 634.35 | 633.80 | 168311 | 1066.75 | 7660 | 61503 | 36.54 |
TANTIACONS | BZ | 10-Mar-2023 | 11.00 | 10.60 | 11.45 | 10.45 | 10.70 | 10.70 | 10.84 | 3669 | 0.40 | 24 | - | - |
TAPIFRUIT | SM | 10-Mar-2023 | 114.85 | 118.85 | 120.55 | 118.85 | 120.55 | 120.55 | 120.11 | 13500 | 16.22 | 9 | 13500 | 100.00 |
TARACHAND | SM | 10-Mar-2023 | 89.65 | 89.75 | 89.85 | 87.80 | 89.85 | 89.85 | 89.31 | 8000 | 7.15 | 4 | 6000 | 75.00 |
TARC | EQ | 10-Mar-2023 | 37.40 | 37.20 | 37.65 | 36.85 | 37.65 | 37.40 | 37.30 | 153786 | 57.37 | 1101 | 88333 | 57.44 |
TARMAT | EQ | 10-Mar-2023 | 71.70 | 71.70 | 79.25 | 70.10 | 78.50 | 78.05 | 77.07 | 814027 | 627.39 | 8323 | 261251 | 32.09 |
TARSONS | EQ | 10-Mar-2023 | 595.75 | 593.95 | 596.90 | 585.00 | 594.00 | 588.35 | 589.61 | 43290 | 255.24 | 4748 | 22891 | 52.88 |
TASTYBITE | EQ | 10-Mar-2023 | 9035.20 | 8921.00 | 9102.00 | 8921.00 | 9080.00 | 9007.40 | 9001.15 | 427 | 38.43 | 227 | 262 | 61.36 |
TATACAPHSG | N6 | 10-Mar-2023 | 1023.00 | 1020.00 | 1020.00 | 1017.06 | 1017.06 | 1017.06 | 1018.04 | 380 | 3.87 | 27 | 380 | 100.00 |
TATACHEM | EQ | 10-Mar-2023 | 993.25 | 988.00 | 989.85 | 970.80 | 984.00 | 980.75 | 980.13 | 534453 | 5238.33 | 23642 | 144895 | 27.11 |
TATACOFFEE | EQ | 10-Mar-2023 | 207.05 | 206.15 | 206.75 | 204.10 | 205.00 | 204.95 | 205.34 | 173579 | 356.43 | 3264 | 72326 | 41.67 |
TATACOMM | EQ | 10-Mar-2023 | 1215.10 | 1211.00 | 1211.00 | 1194.35 | 1202.00 | 1201.90 | 1200.87 | 135642 | 1628.89 | 11484 | 48048 | 35.42 |
TATACONSUM | EQ | 10-Mar-2023 | 709.25 | 707.00 | 710.20 | 701.35 | 705.10 | 704.40 | 705.77 | 970983 | 6852.92 | 34171 | 594188 | 61.19 |
TATAELXSI | EQ | 10-Mar-2023 | 6284.55 | 6223.10 | 6320.00 | 6181.00 | 6258.00 | 6249.30 | 6255.97 | 88898 | 5561.43 | 17948 | 25331 | 28.49 |
TATAINVEST | EQ | 10-Mar-2023 | 2024.50 | 2009.10 | 2025.95 | 1995.10 | 2003.90 | 2002.65 | 2007.19 | 23412 | 469.92 | 4326 | 9931 | 42.42 |
TATAMETALI | EQ | 10-Mar-2023 | 768.65 | 764.00 | 767.65 | 754.05 | 758.50 | 760.40 | 761.51 | 66540 | 506.71 | 3354 | 36563 | 54.95 |
TATAMOTORS | EQ | 10-Mar-2023 | 432.20 | 433.00 | 437.80 | 430.80 | 436.80 | 435.85 | 435.35 | 10417015 | 45350.67 | 121332 | 2513190 | 24.13 |
TATAMTRDVR | EQ | 10-Mar-2023 | 219.70 | 221.15 | 222.20 | 219.50 | 221.00 | 221.15 | 220.89 | 1662994 | 3673.34 | 16285 | 668859 | 40.22 |
TATAPOWER | EQ | 10-Mar-2023 | 209.75 | 208.05 | 209.20 | 206.00 | 208.65 | 208.75 | 208.22 | 5967859 | 12425.98 | 48638 | 2056654 | 34.46 |
TATASTEEL | EQ | 10-Mar-2023 | 108.20 | 107.00 | 108.35 | 106.60 | 108.15 | 108.10 | 107.74 | 47699832 | 51389.44 | 154176 | 20536679 | 43.05 |
TATASTLLP | EQ | 10-Mar-2023 | 648.55 | 648.50 | 648.50 | 640.85 | 647.00 | 645.05 | 644.55 | 39191 | 252.61 | 1441 | 29560 | 75.43 |
TATVA | EQ | 10-Mar-2023 | 1867.80 | 1871.00 | 1872.00 | 1825.20 | 1851.00 | 1853.85 | 1850.55 | 13495 | 249.73 | 2196 | 9856 | 73.03 |
TBZ | EQ | 10-Mar-2023 | 67.75 | 67.50 | 69.20 | 66.30 | 68.30 | 68.85 | 68.08 | 56611 | 38.54 | 1049 | 35680 | 63.03 |
TCFSL | ND | 10-Mar-2023 | 1040.50 | 1045.00 | 1045.00 | 1040.00 | 1040.00 | 1040.00 | 1040.69 | 826 | 8.60 | 22 | 826 | 100.00 |
TCFSL | NN | 10-Mar-2023 | 1158.90 | 1110.89 | 1110.89 | 1110.89 | 1110.89 | 1110.89 | 1110.89 | 5 | 0.06 | 1 | 5 | 100.00 |
TCI | EQ | 10-Mar-2023 | 629.10 | 632.25 | 632.25 | 625.05 | 627.00 | 628.25 | 628.91 | 16338 | 102.75 | 2297 | 7555 | 46.24 |
TCIEXP | EQ | 10-Mar-2023 | 1578.80 | 1560.00 | 1564.00 | 1545.10 | 1555.00 | 1553.50 | 1555.05 | 6168 | 95.92 | 1520 | 4350 | 70.53 |
TCNSBRANDS | EQ | 10-Mar-2023 | 478.15 | 472.00 | 476.95 | 460.00 | 463.00 | 462.70 | 467.53 | 86661 | 405.17 | 5203 | 22393 | 25.84 |
TCPLPACK | EQ | 10-Mar-2023 | 1336.90 | 1338.80 | 1348.35 | 1303.10 | 1310.00 | 1317.15 | 1318.95 | 5338 | 70.41 | 1335 | 2176 | 40.76 |
TCS | EQ | 10-Mar-2023 | 3336.85 | 3312.90 | 3337.25 | 3290.00 | 3335.85 | 3331.00 | 3318.60 | 1024404 | 33995.83 | 99387 | 569022 | 55.55 |
TDPOWERSYS | EQ | 10-Mar-2023 | 158.50 | 154.50 | 166.55 | 154.50 | 163.10 | 162.80 | 161.89 | 1542713 | 2497.54 | 22886 | 645002 | 41.81 |
TEAMLEASE | EQ | 10-Mar-2023 | 2510.40 | 2510.40 | 2524.00 | 2484.30 | 2509.00 | 2505.25 | 2501.92 | 3335 | 83.44 | 1676 | 1740 | 52.17 |
TECH | EQ | 10-Mar-2023 | 30.35 | 30.70 | 30.70 | 29.87 | 30.20 | 30.04 | 30.02 | 2064 | 0.62 | 79 | 1806 | 87.50 |
TECHIN | EQ | 10-Mar-2023 | 8.60 | 8.65 | 9.00 | 8.50 | 8.85 | 8.85 | 8.76 | 1739 | 0.15 | 31 | 678 | 38.99 |
TECHM | EQ | 10-Mar-2023 | 1060.00 | 1045.00 | 1062.95 | 1041.05 | 1061.45 | 1061.25 | 1054.09 | 1400844 | 14766.19 | 52172 | 728641 | 52.01 |
TECHNOE | EQ | 10-Mar-2023 | 335.95 | 332.65 | 339.00 | 329.50 | 331.05 | 331.95 | 335.08 | 131450 | 440.46 | 5679 | 37062 | 28.19 |
TEGA | EQ | 10-Mar-2023 | 677.10 | 673.00 | 684.20 | 663.35 | 669.00 | 667.65 | 673.17 | 40103 | 269.96 | 3018 | 17914 | 44.67 |
TEJASNET | EQ | 10-Mar-2023 | 631.10 | 626.80 | 639.30 | 616.60 | 629.95 | 631.65 | 629.61 | 609879 | 3839.84 | 16101 | 171463 | 28.11 |
TEMBO | EQ | 10-Mar-2023 | 161.60 | 160.00 | 168.15 | 160.00 | 163.90 | 161.05 | 163.45 | 263932 | 431.40 | 1548 | 110742 | 41.96 |
TERASOFT | EQ | 10-Mar-2023 | 37.75 | 37.65 | 38.70 | 37.25 | 37.50 | 37.90 | 37.98 | 7734 | 2.94 | 192 | 4066 | 52.57 |
TEXINFRA | EQ | 10-Mar-2023 | 53.70 | 53.40 | 55.00 | 52.40 | 55.00 | 54.60 | 53.94 | 129993 | 70.12 | 432 | 120955 | 93.05 |
TEXMOPIPES | EQ | 10-Mar-2023 | 50.50 | 51.00 | 51.00 | 49.80 | 50.00 | 49.95 | 50.03 | 28225 | 14.12 | 537 | 18986 | 67.27 |
TEXRAIL | EQ | 10-Mar-2023 | 45.90 | 45.40 | 46.45 | 44.85 | 45.55 | 45.65 | 45.70 | 923096 | 421.83 | 5960 | 270764 | 29.33 |
TFCILTD | EQ | 10-Mar-2023 | 73.20 | 72.45 | 74.00 | 71.95 | 73.50 | 73.55 | 72.97 | 189979 | 138.63 | 1807 | 78991 | 41.58 |
TFL | EQ | 10-Mar-2023 | 9.90 | 10.10 | 10.35 | 9.40 | 9.95 | 9.90 | 9.83 | 16180 | 1.59 | 117 | 6943 | 42.91 |
TGBHOTELS | EQ | 10-Mar-2023 | 8.90 | 9.30 | 9.30 | 8.55 | 8.85 | 8.85 | 8.91 | 11708 | 1.04 | 123 | 10018 | 85.57 |
THANGAMAYL | EQ | 10-Mar-2023 | 1058.35 | 1059.00 | 1078.00 | 1035.00 | 1036.10 | 1045.35 | 1056.99 | 26427 | 279.33 | 1151 | 22114 | 83.68 |
THEINVEST | EQ | 10-Mar-2023 | 79.10 | 80.95 | 81.90 | 77.40 | 81.65 | 81.05 | 80.39 | 4493 | 3.61 | 310 | 2332 | 51.90 |
THEJO | SM | 10-Mar-2023 | 1399.95 | 1375.00 | 1395.00 | 1354.05 | 1367.00 | 1367.00 | 1375.17 | 6900 | 94.89 | 44 | 6000 | 86.96 |
THEMISMED | EQ | 10-Mar-2023 | 1232.65 | 1225.30 | 1230.40 | 1200.20 | 1200.25 | 1205.60 | 1212.37 | 1887 | 22.88 | 282 | 1376 | 72.92 |
THERMAX | EQ | 10-Mar-2023 | 2181.20 | 2168.15 | 2243.90 | 2142.05 | 2188.00 | 2181.45 | 2197.82 | 119256 | 2621.03 | 11355 | 47587 | 39.90 |
THOMASCOOK | EQ | 10-Mar-2023 | 63.10 | 62.75 | 63.10 | 62.30 | 62.95 | 62.85 | 62.74 | 111105 | 69.71 | 1192 | 72651 | 65.39 |
THOMASCOTT | EQ | 10-Mar-2023 | 40.90 | 41.75 | 41.95 | 39.10 | 41.50 | 40.25 | 40.49 | 1253 | 0.51 | 113 | 646 | 51.56 |
THYROCARE | EQ | 10-Mar-2023 | 473.90 | 466.10 | 479.85 | 466.10 | 479.60 | 475.35 | 473.22 | 49956 | 236.40 | 3366 | 35520 | 71.10 |
TI | EQ | 10-Mar-2023 | 106.25 | 105.60 | 108.75 | 104.00 | 107.75 | 106.85 | 106.70 | 477007 | 508.96 | 3417 | 262405 | 55.01 |
TIDEWATER | EQ | 10-Mar-2023 | 919.80 | 917.00 | 924.90 | 911.00 | 916.00 | 915.10 | 916.09 | 13103 | 120.04 | 1859 | 7174 | 54.75 |
TIIL | EQ | 10-Mar-2023 | 1202.40 | 1202.40 | 1270.00 | 1190.00 | 1237.00 | 1231.05 | 1233.65 | 81728 | 1008.24 | 8924 | 22162 | 27.12 |
TIINDIA | EQ | 10-Mar-2023 | 2748.80 | 2740.00 | 2740.00 | 2676.00 | 2699.80 | 2701.75 | 2697.09 | 101721 | 2743.51 | 12381 | 47022 | 46.23 |
TIJARIA | EQ | 10-Mar-2023 | 5.80 | 5.60 | 5.95 | 5.55 | 5.85 | 5.80 | 5.71 | 19381 | 1.11 | 99 | 14788 | 76.30 |
TIL | EQ | 10-Mar-2023 | 152.50 | 153.55 | 153.55 | 147.00 | 147.00 | 148.10 | 149.76 | 2395 | 3.59 | 163 | 1448 | 60.46 |
TIMESGTY | EQ | 10-Mar-2023 | 48.85 | 48.75 | 49.45 | 48.05 | 49.45 | 49.15 | 48.56 | 226 | 0.11 | 33 | 8 | 3.54 |
TIMETECHNO | EQ | 10-Mar-2023 | 81.70 | 81.20 | 83.40 | 81.00 | 81.35 | 81.30 | 81.79 | 988318 | 808.35 | 5804 | 486455 | 49.22 |
TIMKEN | EQ | 10-Mar-2023 | 2830.65 | 2817.30 | 2852.00 | 2805.00 | 2825.00 | 2819.90 | 2834.22 | 30667 | 869.17 | 5641 | 14127 | 46.07 |
TINPLATE | EQ | 10-Mar-2023 | 320.05 | 319.00 | 320.70 | 314.55 | 317.20 | 319.20 | 318.37 | 134672 | 428.75 | 4142 | 65030 | 48.29 |
TIPSFILMS | EQ | 10-Mar-2023 | 392.15 | 392.15 | 394.15 | 387.00 | 389.00 | 389.45 | 390.12 | 1355 | 5.29 | 188 | 854 | 63.03 |
TIPSINDLTD | EQ | 10-Mar-2023 | 1555.40 | 1554.00 | 1577.80 | 1534.95 | 1565.00 | 1569.50 | 1551.96 | 3280 | 50.90 | 678 | 1879 | 57.29 |
TIRUMALCHM | EQ | 10-Mar-2023 | 189.00 | 189.00 | 190.00 | 185.95 | 190.00 | 188.40 | 187.75 | 143836 | 270.05 | 2872 | 55339 | 38.47 |
TIRUPATIFL | EQ | 10-Mar-2023 | 11.15 | 11.15 | 11.15 | 10.85 | 11.00 | 10.95 | 10.97 | 104366 | 11.45 | 532 | 81722 | 78.30 |
TITAN | EQ | 10-Mar-2023 | 2368.25 | 2354.85 | 2379.95 | 2338.00 | 2376.55 | 2375.50 | 2359.03 | 543004 | 12809.61 | 63203 | 309721 | 57.04 |
TMB | EQ | 10-Mar-2023 | 455.90 | 458.65 | 460.00 | 450.80 | 456.80 | 453.35 | 455.06 | 47406 | 215.73 | 7208 | 25965 | 54.77 |
TNIDETF | EQ | 10-Mar-2023 | 55.50 | 54.96 | 54.96 | 54.48 | 54.93 | 54.71 | 54.68 | 9704 | 5.31 | 149 | 5342 | 55.05 |
TNPETRO | EQ | 10-Mar-2023 | 79.75 | 78.70 | 80.60 | 78.60 | 79.35 | 79.05 | 79.39 | 138072 | 109.61 | 2111 | 79735 | 57.75 |
TNPL | EQ | 10-Mar-2023 | 223.60 | 221.00 | 222.50 | 216.55 | 217.60 | 217.65 | 219.54 | 135031 | 296.45 | 2594 | 68377 | 50.64 |
TNTELE | BE | 10-Mar-2023 | 6.95 | 6.65 | 7.10 | 6.60 | 6.90 | 6.85 | 6.69 | 9500 | 0.64 | 71 | - | - |
TOKYOPLAST | EQ | 10-Mar-2023 | 93.00 | 90.35 | 93.60 | 90.35 | 92.50 | 92.55 | 92.51 | 1144 | 1.06 | 54 | 640 | 55.94 |
TORNTPHARM | EQ | 10-Mar-2023 | 1498.45 | 1496.00 | 1514.95 | 1485.00 | 1514.75 | 1511.50 | 1505.16 | 105191 | 1583.29 | 14988 | 36241 | 34.45 |
TORNTPOWER | EQ | 10-Mar-2023 | 533.35 | 528.00 | 536.85 | 528.00 | 534.25 | 535.90 | 533.41 | 367313 | 1959.30 | 9206 | 74283 | 20.22 |
TOTAL | EQ | 10-Mar-2023 | 128.05 | 129.75 | 133.70 | 126.50 | 130.00 | 132.65 | 129.03 | 14919 | 19.25 | 312 | 9928 | 66.55 |
TOUCHWOOD | EQ | 10-Mar-2023 | 176.90 | 185.70 | 185.70 | 175.25 | 176.10 | 176.15 | 177.58 | 687 | 1.22 | 31 | 550 | 80.06 |
TPLPLASTEH | EQ | 10-Mar-2023 | 31.50 | 31.75 | 32.30 | 31.20 | 31.90 | 31.70 | 31.75 | 23591 | 7.49 | 154 | 14489 | 61.42 |
TRACXN | EQ | 10-Mar-2023 | 74.85 | 74.50 | 76.50 | 74.10 | 74.50 | 74.65 | 75.35 | 661082 | 498.12 | 4570 | 211915 | 32.06 |
TREEHOUSE | EQ | 10-Mar-2023 | 14.25 | 14.45 | 14.45 | 13.65 | 13.85 | 13.85 | 13.87 | 17035 | 2.36 | 146 | 14958 | 87.81 |
TREJHARA | EQ | 10-Mar-2023 | 60.05 | 60.00 | 60.45 | 57.50 | 58.50 | 59.00 | 59.47 | 19714 | 11.72 | 711 | 15166 | 76.93 |
TRENT | EQ | 10-Mar-2023 | 1335.00 | 1324.55 | 1345.45 | 1318.00 | 1340.50 | 1341.00 | 1334.25 | 391986 | 5230.09 | 30255 | 225729 | 57.59 |
TRF | EQ | 10-Mar-2023 | 165.50 | 165.00 | 165.50 | 161.20 | 164.70 | 164.10 | 163.20 | 56826 | 92.74 | 450 | 25740 | 45.30 |
TRIDENT | EQ | 10-Mar-2023 | 30.70 | 30.40 | 30.95 | 30.25 | 30.85 | 30.70 | 30.62 | 3847943 | 1178.36 | 15299 | 1325848 | 34.46 |
TRIGYN | EQ | 10-Mar-2023 | 103.15 | 102.80 | 102.90 | 99.05 | 100.05 | 99.60 | 100.34 | 153702 | 154.23 | 3327 | 86658 | 56.38 |
TRIL | EQ | 10-Mar-2023 | 64.35 | 63.55 | 64.90 | 62.50 | 64.35 | 64.25 | 63.61 | 485989 | 309.13 | 3146 | 239386 | 49.26 |
TRITURBINE | EQ | 10-Mar-2023 | 335.50 | 335.00 | 349.35 | 332.50 | 338.50 | 339.65 | 341.85 | 2560021 | 8751.46 | 41449 | 594567 | 23.23 |
TRIVENI | EQ | 10-Mar-2023 | 288.65 | 285.55 | 292.45 | 283.40 | 287.00 | 287.40 | 288.80 | 697375 | 2014.01 | 17206 | 186837 | 26.79 |
TRU | EQ | 10-Mar-2023 | 60.30 | 60.05 | 60.95 | 59.15 | 59.75 | 59.85 | 60.08 | 405796 | 243.81 | 1241 | 294408 | 72.55 |
TTKHLTCARE | EQ | 10-Mar-2023 | 902.15 | 905.00 | 910.90 | 882.05 | 892.50 | 893.40 | 896.73 | 3442 | 30.87 | 386 | 2559 | 74.35 |
TTKPRESTIG | EQ | 10-Mar-2023 | 755.70 | 755.70 | 765.00 | 750.05 | 765.00 | 759.45 | 755.34 | 25544 | 192.94 | 4024 | 12480 | 48.86 |
TTL | EQ | 10-Mar-2023 | 73.70 | 74.95 | 74.95 | 73.00 | 73.00 | 73.70 | 73.92 | 4552 | 3.37 | 114 | 3534 | 77.64 |
TTML | EQ | 10-Mar-2023 | 65.15 | 62.10 | 64.00 | 61.90 | 62.70 | 62.45 | 62.75 | 2962572 | 1858.97 | 18443 | 1504207 | 50.77 |
TV18BRDCST | EQ | 10-Mar-2023 | 32.55 | 32.25 | 32.25 | 31.40 | 31.60 | 31.55 | 31.71 | 5652340 | 1792.21 | 7364 | 3212909 | 56.84 |
TVSELECT | EQ | 10-Mar-2023 | 331.70 | 329.00 | 343.70 | 323.70 | 328.95 | 327.05 | 331.66 | 169987 | 563.78 | 7475 | 29195 | 17.17 |
TVSMOTOR | EQ | 10-Mar-2023 | 1086.55 | 1086.55 | 1087.85 | 1068.15 | 1070.00 | 1072.20 | 1077.17 | 1066823 | 11491.52 | 62826 | 541060 | 50.72 |
TVSSRICHAK | EQ | 10-Mar-2023 | 2854.30 | 2868.55 | 2868.55 | 2775.95 | 2798.90 | 2799.20 | 2805.45 | 4217 | 118.31 | 884 | 1967 | 46.64 |
TVTODAY | EQ | 10-Mar-2023 | 203.15 | 203.00 | 203.00 | 200.05 | 200.60 | 200.70 | 200.85 | 154068 | 309.45 | 4549 | 78289 | 50.81 |
TVVISION | EQ | 10-Mar-2023 | 2.50 | 2.50 | 2.60 | 2.40 | 2.55 | 2.50 | 2.50 | 167 | 0.00 | 35 | 158 | 94.61 |
TWL | EQ | 10-Mar-2023 | 247.95 | 244.00 | 260.00 | 243.05 | 255.70 | 252.60 | 251.73 | 2128459 | 5357.95 | 26798 | 695869 | 32.69 |
UBL | EQ | 10-Mar-2023 | 1440.00 | 1434.95 | 1455.00 | 1427.85 | 1440.90 | 1441.20 | 1443.21 | 344566 | 4972.82 | 27584 | 174366 | 50.60 |
UCALFUEL | EQ | 10-Mar-2023 | 116.75 | 116.40 | 117.60 | 115.45 | 117.55 | 117.10 | 116.49 | 21819 | 25.42 | 367 | 17971 | 82.36 |
UCL | SM | 10-Mar-2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 1.40 | 1 | 2000 | 100.00 |
UCOBANK | EQ | 10-Mar-2023 | 27.05 | 26.50 | 26.85 | 26.05 | 26.70 | 26.65 | 26.55 | 10444818 | 2772.89 | 28507 | 2182488 | 20.90 |
UDAICEMENT | EQ | 10-Mar-2023 | 28.80 | 28.60 | 29.10 | 28.50 | 29.00 | 28.75 | 28.72 | 142154 | 40.83 | 741 | 108864 | 76.58 |
UFLEX | EQ | 10-Mar-2023 | 390.00 | 388.55 | 389.45 | 380.00 | 384.40 | 383.60 | 383.03 | 198391 | 759.89 | 7317 | 123507 | 62.25 |
UFO | EQ | 10-Mar-2023 | 76.70 | 76.30 | 77.40 | 75.70 | 76.40 | 76.60 | 76.54 | 51808 | 39.65 | 833 | 28969 | 55.92 |
UGARSUGAR | EQ | 10-Mar-2023 | 96.20 | 94.30 | 101.00 | 94.00 | 97.50 | 97.65 | 98.01 | 1049866 | 1028.99 | 9441 | 233998 | 22.29 |
UGROCAP | EQ | 10-Mar-2023 | 159.45 | 159.00 | 159.00 | 155.00 | 157.60 | 157.75 | 156.45 | 68910 | 107.81 | 1526 | 42508 | 61.69 |
UGROCAP | N1 | 10-Mar-2023 | 661.11 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 5 | 0.03 | 1 | 5 | 100.00 |
UGROCAP | N5 | 10-Mar-2023 | 1000.20 | 999.90 | 999.90 | 999.54 | 999.54 | 999.54 | 999.85 | 12 | 0.12 | 4 | 2 | 16.67 |
UGROCAP | N6 | 10-Mar-2023 | 1000.00 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 5 | 0.05 | 1 | 5 | 100.00 |
UJAAS | BE | 10-Mar-2023 | 2.20 | 2.15 | 2.20 | 2.10 | 2.10 | 2.15 | 2.13 | 305975 | 6.50 | 453 | - | - |
UJJIVAN | EQ | 10-Mar-2023 | 285.65 | 287.00 | 287.00 | 278.30 | 282.50 | 282.45 | 281.79 | 347327 | 978.73 | 11023 | 221571 | 63.79 |
UJJIVANSFB | EQ | 10-Mar-2023 | 26.65 | 26.35 | 26.65 | 26.25 | 26.45 | 26.35 | 26.42 | 3859123 | 1019.77 | 6114 | 2043004 | 52.94 |
ULTRACEMCO | EQ | 10-Mar-2023 | 7242.95 | 7200.00 | 7242.95 | 7136.40 | 7221.40 | 7226.40 | 7200.81 | 154319 | 11112.22 | 25341 | 65605 | 42.51 |
UMA | SM | 10-Mar-2023 | 33.15 | 33.00 | 33.00 | 32.30 | 32.30 | 32.30 | 32.64 | 28000 | 9.14 | 7 | 28000 | 100.00 |
UMAEXPORTS | EQ | 10-Mar-2023 | 43.45 | 42.65 | 44.25 | 42.50 | 42.50 | 43.10 | 43.45 | 26375 | 11.46 | 812 | 13927 | 52.80 |
UMANGDAIRY | EQ | 10-Mar-2023 | 58.50 | 57.85 | 57.95 | 56.70 | 57.80 | 57.50 | 57.54 | 7541 | 4.34 | 126 | 4760 | 63.12 |
UMESLTD | EQ | 10-Mar-2023 | 3.90 | 4.05 | 4.05 | 3.75 | 3.90 | 3.90 | 3.95 | 18450 | 0.73 | 132 | 17209 | 93.27 |
UNICHEMLAB | EQ | 10-Mar-2023 | 299.55 | 299.90 | 302.00 | 296.90 | 300.70 | 300.35 | 299.19 | 31053 | 92.91 | 1026 | 21177 | 68.20 |
UNIDT | EQ | 10-Mar-2023 | 223.10 | 225.00 | 225.00 | 219.50 | 220.80 | 221.90 | 221.46 | 15102 | 33.44 | 618 | 12073 | 79.94 |
UNIENTER | EQ | 10-Mar-2023 | 164.10 | 163.00 | 164.65 | 159.25 | 164.50 | 162.55 | 162.06 | 9916 | 16.07 | 416 | 5198 | 52.42 |
UNIINFO | EQ | 10-Mar-2023 | 21.35 | 21.10 | 23.20 | 20.10 | 22.85 | 22.90 | 21.99 | 129371 | 28.45 | 715 | 46232 | 35.74 |
UNIONBANK | EQ | 10-Mar-2023 | 72.25 | 71.40 | 71.40 | 69.70 | 70.65 | 70.55 | 70.42 | 7850068 | 5528.18 | 19591 | 1460553 | 18.61 |
UNIPARTS | EQ | 10-Mar-2023 | 535.35 | 537.00 | 541.00 | 533.00 | 533.60 | 534.50 | 536.19 | 79391 | 425.68 | 4201 | 48146 | 60.64 |
UNITECH | BZ | 10-Mar-2023 | 1.45 | 1.50 | 1.50 | 1.45 | 1.50 | 1.45 | 1.47 | 929799 | 13.63 | 361 | - | - |
UNITEDPOLY | EQ | 10-Mar-2023 | 91.45 | 89.00 | 96.00 | 87.50 | 94.25 | 92.60 | 93.50 | 9062 | 8.47 | 236 | 5283 | 58.30 |
UNITEDTEA | EQ | 10-Mar-2023 | 273.70 | 276.45 | 276.50 | 271.40 | 271.80 | 272.50 | 273.29 | 440 | 1.20 | 81 | 217 | 49.32 |
UNIVASTU | EQ | 10-Mar-2023 | 87.40 | 87.95 | 89.95 | 86.10 | 88.50 | 89.00 | 88.12 | 14088 | 12.41 | 258 | 8015 | 56.89 |
UNIVCABLES | EQ | 10-Mar-2023 | 364.70 | 362.50 | 369.25 | 357.05 | 360.00 | 361.35 | 361.32 | 68496 | 247.49 | 2784 | 38757 | 56.58 |
UNIVPHOTO | EQ | 10-Mar-2023 | 404.05 | 400.00 | 413.50 | 397.00 | 411.90 | 411.00 | 408.32 | 2485 | 10.15 | 241 | 1835 | 73.84 |
UNOMINDA | EQ | 10-Mar-2023 | 508.15 | 504.05 | 506.85 | 497.00 | 499.00 | 498.95 | 500.38 | 126511 | 633.04 | 13040 | 79411 | 62.77 |
UPL | EQ | 10-Mar-2023 | 712.10 | 710.00 | 714.90 | 705.05 | 713.10 | 711.65 | 710.35 | 1344227 | 9548.78 | 36483 | 801801 | 59.65 |
URAVI | SM | 10-Mar-2023 | 128.75 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 4800 | 5.87 | 2 | 4800 | 100.00 |
URJA | EQ | 10-Mar-2023 | 8.10 | 8.05 | 8.20 | 8.00 | 8.10 | 8.10 | 8.11 | 1386922 | 112.46 | 2731 | 719591 | 51.88 |
USASEEDS | SM | 10-Mar-2023 | 327.10 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | 1200 | 3.73 | 1 | 1200 | 100.00 |
USHAMART | EQ | 10-Mar-2023 | 209.60 | 209.95 | 214.00 | 205.50 | 208.20 | 208.35 | 210.27 | 1573605 | 3308.76 | 19629 | 478381 | 30.40 |
UTIAMC | EQ | 10-Mar-2023 | 657.35 | 657.00 | 664.40 | 652.00 | 655.90 | 654.30 | 658.95 | 309187 | 2037.40 | 10440 | 186183 | 60.22 |
UTIBANKETF | EQ | 10-Mar-2023 | 41.60 | 41.88 | 41.88 | 40.71 | 40.96 | 40.93 | 40.90 | 59927 | 24.51 | 413 | 42691 | 71.24 |
UTINEXT50 | EQ | 10-Mar-2023 | 40.49 | 40.69 | 40.70 | 39.59 | 40.70 | 40.40 | 40.25 | 80661 | 32.47 | 590 | 36823 | 45.65 |
UTINIFTETF | EQ | 10-Mar-2023 | 1875.54 | 1863.50 | 1870.01 | 1849.00 | 1859.63 | 1858.85 | 1856.53 | 11695 | 217.12 | 251 | 9168 | 78.39 |
UTISENSETF | EQ | 10-Mar-2023 | 637.22 | 639.97 | 639.97 | 625.60 | 630.00 | 630.53 | 630.08 | 3560 | 22.43 | 164 | 3370 | 94.66 |
UTISXN50 | EQ | 10-Mar-2023 | 49.05 | 49.89 | 49.89 | 47.77 | 48.65 | 48.51 | 48.93 | 2861 | 1.40 | 62 | 1586 | 55.44 |
UTTAMSUGAR | EQ | 10-Mar-2023 | 244.25 | 243.45 | 252.90 | 241.30 | 247.45 | 246.90 | 248.57 | 195685 | 486.42 | 5554 | 51466 | 26.30 |
V2RETAIL | EQ | 10-Mar-2023 | 88.80 | 86.40 | 89.80 | 86.40 | 88.70 | 89.00 | 88.79 | 31117 | 27.63 | 405 | 25063 | 80.54 |
VADILALIND | EQ | 10-Mar-2023 | 2312.60 | 2301.00 | 2385.00 | 2288.05 | 2320.20 | 2323.45 | 2340.26 | 21196 | 496.04 | 3918 | 8991 | 42.42 |
VAIBHAVGBL | EQ | 10-Mar-2023 | 322.75 | 321.00 | 321.00 | 310.35 | 313.00 | 312.60 | 315.54 | 191151 | 603.16 | 8748 | 50672 | 26.51 |
VAISHALI | EQ | 10-Mar-2023 | 166.00 | 166.00 | 166.00 | 161.05 | 162.10 | 162.30 | 162.71 | 84956 | 138.24 | 864 | 47628 | 56.06 |
VAKRANGEE | EQ | 10-Mar-2023 | 22.50 | 22.35 | 22.35 | 21.80 | 21.85 | 21.90 | 21.98 | 2509109 | 551.45 | 4882 | 1748904 | 69.70 |
VALIANTORG | EQ | 10-Mar-2023 | 437.25 | 426.30 | 442.50 | 426.30 | 436.10 | 437.20 | 437.79 | 92610 | 405.44 | 8628 | 24852 | 26.84 |
VARDHACRLC | EQ | 10-Mar-2023 | 49.45 | 49.35 | 49.35 | 48.55 | 49.00 | 48.85 | 48.97 | 128664 | 63.00 | 1451 | 18523 | 14.40 |
VARDMNPOLY | EQ | 10-Mar-2023 | 21.25 | 21.00 | 22.00 | 20.20 | 22.00 | 21.75 | 21.35 | 23603 | 5.04 | 166 | 19087 | 80.87 |
VARROC | EQ | 10-Mar-2023 | 256.75 | 252.00 | 272.00 | 252.00 | 259.40 | 260.30 | 263.93 | 608145 | 1605.09 | 19074 | 184034 | 30.26 |
VASCONEQ | EQ | 10-Mar-2023 | 30.95 | 30.60 | 30.90 | 30.00 | 30.60 | 30.55 | 30.45 | 617215 | 187.94 | 3026 | 232435 | 37.66 |
VASWANI | EQ | 10-Mar-2023 | 23.40 | 24.00 | 24.00 | 23.00 | 23.00 | 23.05 | 23.14 | 14922 | 3.45 | 194 | 11340 | 76.00 |
VBL | EQ | 10-Mar-2023 | 1345.75 | 1338.00 | 1353.90 | 1320.20 | 1345.00 | 1343.80 | 1341.92 | 650695 | 8731.81 | 39761 | 264564 | 40.66 |
VCL | EQ | 10-Mar-2023 | 2.55 | 2.55 | 2.60 | 2.45 | 2.55 | 2.55 | 2.52 | 367264 | 9.26 | 469 | 242107 | 65.92 |
VEDL | EQ | 10-Mar-2023 | 285.50 | 280.90 | 284.95 | 272.55 | 279.80 | 279.85 | 279.08 | 12081164 | 33715.98 | 124688 | 3108131 | 25.73 |
VENKEYS | EQ | 10-Mar-2023 | 1623.30 | 1629.00 | 1646.95 | 1601.00 | 1641.00 | 1630.05 | 1613.15 | 23066 | 372.09 | 3582 | 6822 | 29.58 |
VENUSPIPES | EQ | 10-Mar-2023 | 728.35 | 728.00 | 732.00 | 726.00 | 732.00 | 729.15 | 727.51 | 38919 | 283.14 | 1177 | 5768 | 14.82 |
VENUSREM | EQ | 10-Mar-2023 | 163.30 | 165.00 | 169.30 | 159.95 | 166.80 | 166.85 | 165.35 | 97515 | 161.24 | 2101 | 68112 | 69.85 |
VERANDA | EQ | 10-Mar-2023 | 199.20 | 198.55 | 207.65 | 193.30 | 198.75 | 201.05 | 202.68 | 201807 | 409.03 | 7197 | 47821 | 23.70 |
VERTOZ | EQ | 10-Mar-2023 | 220.20 | 223.95 | 227.25 | 215.75 | 218.85 | 221.65 | 222.95 | 159056 | 354.61 | 3361 | 64253 | 40.40 |
VESUVIUS | EQ | 10-Mar-2023 | 1628.85 | 1611.60 | 1628.80 | 1572.35 | 1610.00 | 1601.05 | 1595.97 | 9394 | 149.93 | 1576 | 5140 | 54.72 |
VETO | EQ | 10-Mar-2023 | 86.75 | 85.30 | 88.50 | 85.30 | 88.45 | 88.00 | 87.39 | 85846 | 75.02 | 1062 | 66134 | 77.04 |
VGUARD | EQ | 10-Mar-2023 | 245.95 | 245.65 | 248.00 | 243.80 | 247.75 | 247.15 | 245.96 | 40318 | 99.17 | 1829 | 19077 | 47.32 |
VHL | EQ | 10-Mar-2023 | 2675.40 | 2654.00 | 2735.00 | 2654.00 | 2735.00 | 2733.10 | 2714.34 | 309 | 8.39 | 119 | 206 | 66.67 |
VIAZ | ST | 10-Mar-2023 | 57.20 | 56.35 | 60.05 | 54.40 | 59.50 | 57.90 | 57.55 | 666000 | 383.27 | 79 | 644000 | 96.70 |
VIDHIING | EQ | 10-Mar-2023 | 338.75 | 335.05 | 342.65 | 333.60 | 340.05 | 340.20 | 339.25 | 8601 | 29.18 | 649 | 4838 | 56.25 |
VIJAYA | EQ | 10-Mar-2023 | 403.45 | 403.00 | 408.55 | 399.05 | 400.70 | 401.05 | 402.62 | 43971 | 177.04 | 3418 | 15589 | 35.45 |
VIJIFIN | EQ | 10-Mar-2023 | 2.55 | 2.65 | 2.65 | 2.50 | 2.60 | 2.60 | 2.57 | 18388 | 0.47 | 196 | 15264 | 83.01 |
VIKASECO | EQ | 10-Mar-2023 | 2.90 | 2.95 | 2.95 | 2.85 | 2.95 | 2.90 | 2.91 | 2104180 | 61.20 | 1473 | 1008089 | 47.91 |
VIKASLIFE | EQ | 10-Mar-2023 | 3.80 | 3.80 | 3.90 | 3.80 | 3.85 | 3.80 | 3.83 | 7115646 | 272.78 | 4997 | 4685348 | 65.85 |
VIKASWSP | BZ | 10-Mar-2023 | 1.35 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 39884 | 0.56 | 54 | - | - |
VIMTALABS | EQ | 10-Mar-2023 | 309.60 | 309.25 | 314.70 | 305.75 | 311.00 | 309.35 | 310.56 | 15362 | 47.71 | 980 | 8745 | 56.93 |
VINATIORGA | EQ | 10-Mar-2023 | 1867.65 | 1879.15 | 1879.15 | 1832.00 | 1860.00 | 1846.55 | 1850.84 | 35811 | 662.80 | 5601 | 18334 | 51.20 |
VINDHYATEL | EQ | 10-Mar-2023 | 1636.10 | 1608.20 | 1667.95 | 1590.05 | 1658.00 | 1661.70 | 1640.42 | 10680 | 175.20 | 1352 | 7725 | 72.33 |
VINEETLAB | EQ | 10-Mar-2023 | 42.40 | 42.35 | 43.50 | 41.40 | 43.00 | 43.00 | 42.91 | 34210 | 14.68 | 476 | 22364 | 65.37 |
VINNY | BE | 10-Mar-2023 | 12.15 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 26933 | 3.11 | 193 | - | - |
VINYLINDIA | EQ | 10-Mar-2023 | 372.75 | 366.60 | 372.70 | 361.60 | 372.00 | 368.75 | 367.02 | 19431 | 71.32 | 1326 | 11008 | 56.65 |
VIPCLOTHNG | EQ | 10-Mar-2023 | 42.15 | 41.95 | 42.30 | 40.25 | 40.65 | 40.60 | 41.09 | 252037 | 103.56 | 879 | 157729 | 62.58 |
VIPIND | EQ | 10-Mar-2023 | 607.20 | 608.25 | 611.60 | 587.65 | 605.40 | 602.00 | 601.05 | 567439 | 3410.59 | 20042 | 343627 | 60.56 |
VIPULLTD | EQ | 10-Mar-2023 | 12.80 | 12.40 | 12.75 | 12.35 | 12.35 | 12.35 | 12.40 | 10710 | 1.33 | 79 | 6577 | 61.41 |
VISAKAIND | EQ | 10-Mar-2023 | 386.25 | 386.25 | 386.35 | 380.00 | 382.00 | 381.00 | 382.46 | 24189 | 92.51 | 1061 | 14401 | 59.54 |
VISASTEEL | BE | 10-Mar-2023 | 12.30 | 12.25 | 12.35 | 11.80 | 11.90 | 12.00 | 12.00 | 8812 | 1.06 | 59 | - | - |
VISESHINFO | EQ | 10-Mar-2023 | 0.45 | 0.50 | 0.50 | 0.45 | 0.50 | 0.45 | 0.47 | 5613268 | 26.58 | 2388 | 4574385 | 81.49 |
VISHAL | EQ | 10-Mar-2023 | 19.05 | 18.60 | 19.35 | 18.50 | 19.15 | 19.00 | 18.99 | 106814 | 20.29 | 621 | 44952 | 42.08 |
VISHNU | EQ | 10-Mar-2023 | 252.55 | 253.00 | 265.15 | 249.00 | 265.15 | 265.15 | 259.94 | 66278 | 172.29 | 1763 | 46899 | 70.76 |
VISHWARAJ | EQ | 10-Mar-2023 | 16.05 | 15.95 | 16.70 | 15.90 | 16.20 | 16.20 | 16.31 | 1340862 | 218.67 | 2099 | 491916 | 36.69 |
VITAL | SM | 10-Mar-2023 | 92.00 | 92.35 | 92.35 | 90.00 | 90.05 | 90.10 | 90.78 | 21600 | 19.61 | 17 | 18000 | 83.33 |
VIVIANA | SM | 10-Mar-2023 | 90.00 | 89.55 | 89.55 | 86.00 | 86.00 | 86.00 | 87.78 | 4000 | 3.51 | 2 | 4000 | 100.00 |
VIVIDHA | EQ | 10-Mar-2023 | 0.95 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | 0.95 | 940189 | 8.96 | 636 | 607624 | 64.63 |
VLSFINANCE | EQ | 10-Mar-2023 | 175.05 | 175.00 | 178.50 | 171.55 | 177.00 | 177.80 | 176.43 | 370068 | 652.91 | 4001 | 276662 | 74.76 |
VMARCIND | SM | 10-Mar-2023 | 46.00 | 45.00 | 46.50 | 45.00 | 46.00 | 46.00 | 45.63 | 12000 | 5.48 | 4 | 12000 | 100.00 |
VMART | EQ | 10-Mar-2023 | 2399.60 | 2400.00 | 2425.00 | 2370.30 | 2375.00 | 2377.65 | 2393.56 | 7640 | 182.87 | 2242 | 3007 | 39.36 |
VOLTAMP | EQ | 10-Mar-2023 | 2753.40 | 2767.90 | 2790.00 | 2721.20 | 2733.00 | 2729.95 | 2738.68 | 3407 | 93.31 | 1212 | 1889 | 55.44 |
VOLTAS | EQ | 10-Mar-2023 | 891.10 | 886.00 | 898.35 | 880.40 | 891.95 | 893.60 | 891.48 | 762731 | 6799.60 | 22664 | 214923 | 28.18 |
VRLLOG | EQ | 10-Mar-2023 | 585.35 | 582.50 | 608.00 | 566.45 | 602.00 | 595.75 | 587.02 | 286008 | 1678.91 | 10124 | 148037 | 51.76 |
VSSL | EQ | 10-Mar-2023 | 364.40 | 364.40 | 373.80 | 358.00 | 363.50 | 363.80 | 367.68 | 290493 | 1068.08 | 10842 | 80175 | 27.60 |
VSTIND | EQ | 10-Mar-2023 | 3149.35 | 3149.35 | 3149.35 | 3096.85 | 3133.90 | 3117.75 | 3115.18 | 2430 | 75.70 | 929 | 1309 | 53.87 |
VSTTILLERS | EQ | 10-Mar-2023 | 2220.10 | 2223.85 | 2242.20 | 2192.05 | 2235.00 | 2228.60 | 2214.88 | 4210 | 93.25 | 891 | 1188 | 28.22 |
VTL | EQ | 10-Mar-2023 | 317.75 | 321.00 | 323.00 | 312.10 | 314.40 | 313.75 | 317.57 | 306297 | 972.71 | 7005 | 117687 | 38.42 |
WABAG | EQ | 10-Mar-2023 | 353.45 | 352.45 | 353.00 | 342.00 | 344.45 | 343.50 | 347.06 | 343814 | 1193.25 | 11379 | 153458 | 44.63 |
WALCHANNAG | EQ | 10-Mar-2023 | 58.30 | 58.30 | 59.05 | 57.50 | 58.20 | 58.40 | 58.32 | 30309 | 17.68 | 393 | 21049 | 69.45 |
WANBURY | BE | 10-Mar-2023 | 37.35 | 38.10 | 38.10 | 36.80 | 37.00 | 37.60 | 37.29 | 8877 | 3.31 | 66 | - | - |
WATERBASE | EQ | 10-Mar-2023 | 69.25 | 69.00 | 70.30 | 68.60 | 68.65 | 68.75 | 69.08 | 9193 | 6.35 | 300 | 4845 | 52.70 |
WEALTH | EQ | 10-Mar-2023 | 315.00 | 317.90 | 318.15 | 310.00 | 315.00 | 310.90 | 313.34 | 59 | 0.18 | 24 | 46 | 77.97 |
WEBELSOLAR | EQ | 10-Mar-2023 | 79.85 | 79.20 | 82.00 | 78.20 | 79.75 | 79.60 | 79.94 | 163439 | 130.65 | 1433 | 106435 | 65.12 |
WEIZMANIND | EQ | 10-Mar-2023 | 94.55 | 92.85 | 95.50 | 92.85 | 93.50 | 93.65 | 94.26 | 4303 | 4.06 | 150 | 2451 | 56.96 |
WEL | EQ | 10-Mar-2023 | 216.10 | 222.55 | 222.75 | 211.00 | 218.65 | 216.75 | 217.69 | 2125 | 4.63 | 250 | 834 | 39.25 |
WELCORP | EQ | 10-Mar-2023 | 210.65 | 207.00 | 215.00 | 207.00 | 211.40 | 211.35 | 212.45 | 1002578 | 2129.96 | 14640 | 348818 | 34.79 |
WELENT | EQ | 10-Mar-2023 | 132.90 | 131.00 | 135.50 | 130.55 | 134.85 | 133.90 | 133.23 | 311429 | 414.91 | 7015 | 156156 | 50.14 |
WELINV | EQ | 10-Mar-2023 | 274.40 | 273.90 | 274.00 | 265.10 | 274.00 | 273.95 | 273.00 | 101 | 0.28 | 16 | 66 | 65.35 |
WELSPUNIND | EQ | 10-Mar-2023 | 68.35 | 68.25 | 69.90 | 68.15 | 69.05 | 69.10 | 69.08 | 652248 | 450.58 | 4824 | 275023 | 42.17 |
WENDT | EQ | 10-Mar-2023 | 8350.60 | 8302.55 | 8348.95 | 8152.05 | 8160.00 | 8201.25 | 8259.69 | 239 | 19.74 | 153 | 144 | 60.25 |
WESTLIFE | EQ | 10-Mar-2023 | 671.95 | 680.95 | 680.95 | 668.05 | 670.00 | 670.25 | 673.21 | 57598 | 387.75 | 9920 | 28174 | 48.91 |
WEWIN | EQ | 10-Mar-2023 | 41.00 | 41.00 | 41.00 | 38.50 | 38.65 | 39.40 | 39.55 | 328 | 0.13 | 31 | 193 | 58.84 |
WHEELS | EQ | 10-Mar-2023 | 520.25 | 521.90 | 522.00 | 509.50 | 510.35 | 511.50 | 513.66 | 4425 | 22.73 | 509 | 3188 | 72.05 |
WHIRLPOOL | EQ | 10-Mar-2023 | 1363.65 | 1360.00 | 1371.60 | 1337.30 | 1360.05 | 1354.40 | 1354.86 | 140954 | 1909.73 | 13014 | 70649 | 50.12 |
WILLAMAGOR | EQ | 10-Mar-2023 | 21.20 | 21.25 | 21.25 | 20.15 | 20.45 | 20.20 | 20.28 | 22161 | 4.49 | 222 | 16009 | 72.24 |
WINDLAS | EQ | 10-Mar-2023 | 251.55 | 252.55 | 254.15 | 248.20 | 254.00 | 252.50 | 251.28 | 8451 | 21.24 | 573 | 5763 | 68.19 |
WINDMACHIN | EQ | 10-Mar-2023 | 42.80 | 42.80 | 42.90 | 41.95 | 41.95 | 42.20 | 42.38 | 35273 | 14.95 | 430 | 21587 | 61.20 |
WINPRO | EQ | 10-Mar-2023 | 3.40 | 3.40 | 3.45 | 3.30 | 3.35 | 3.35 | 3.35 | 196858 | 6.60 | 229 | 150852 | 76.63 |
WIPL | BE | 10-Mar-2023 | 85.90 | 83.75 | 85.80 | 82.50 | 82.60 | 82.60 | 82.80 | 735 | 0.61 | 10 | - | - |
WIPRO | EQ | 10-Mar-2023 | 390.10 | 387.90 | 389.90 | 386.60 | 389.90 | 389.10 | 388.45 | 2283698 | 8871.13 | 52373 | 1129731 | 49.47 |
WOCKPHARMA | EQ | 10-Mar-2023 | 189.00 | 188.00 | 188.70 | 186.65 | 188.00 | 187.60 | 187.44 | 379276 | 710.91 | 5390 | 148276 | 39.09 |
WONDERLA | EQ | 10-Mar-2023 | 453.60 | 449.05 | 452.85 | 438.00 | 441.30 | 441.25 | 445.78 | 183517 | 818.09 | 6989 | 79337 | 43.23 |
WORTH | EQ | 10-Mar-2023 | 101.05 | 100.55 | 103.20 | 100.15 | 100.75 | 101.70 | 101.29 | 15129 | 15.32 | 308 | 3243 | 21.44 |
WSTCSTPAPR | EQ | 10-Mar-2023 | 523.95 | 522.90 | 522.90 | 511.20 | 516.30 | 516.10 | 517.36 | 164548 | 851.31 | 9158 | 81303 | 49.41 |
XCHANGING | EQ | 10-Mar-2023 | 61.55 | 61.00 | 63.25 | 60.20 | 61.25 | 61.20 | 61.91 | 233335 | 144.46 | 2798 | 88844 | 38.08 |
XELPMOC | EQ | 10-Mar-2023 | 127.60 | 129.05 | 129.05 | 125.30 | 126.30 | 126.30 | 126.39 | 10572 | 13.36 | 459 | 7304 | 69.09 |
XPROINDIA | EQ | 10-Mar-2023 | 551.00 | 540.00 | 559.90 | 540.00 | 552.65 | 551.15 | 549.06 | 15240 | 83.68 | 1949 | 8979 | 58.92 |
YAARI | EQ | 10-Mar-2023 | 14.35 | 14.35 | 14.35 | 13.85 | 14.00 | 13.95 | 14.03 | 212910 | 29.86 | 878 | 162233 | 76.20 |
YESBANK | EQ | 10-Mar-2023 | 16.55 | 16.40 | 16.75 | 16.30 | 16.55 | 16.50 | 16.51 | 93220422 | 15393.48 | 78757 | 27772174 | 29.79 |
YUKEN | EQ | 10-Mar-2023 | 525.10 | 526.05 | 532.95 | 515.00 | 522.90 | 523.65 | 526.48 | 648 | 3.41 | 102 | 380 | 58.64 |
ZEEL | EQ | 10-Mar-2023 | 193.80 | 192.00 | 195.40 | 190.40 | 192.45 | 193.60 | 193.32 | 2891305 | 5589.42 | 20750 | 684117 | 23.66 |
ZEELEARN | EQ | 10-Mar-2023 | 4.25 | 4.45 | 4.45 | 4.05 | 4.40 | 4.45 | 4.30 | 6443473 | 277.27 | 3236 | 3478872 | 53.99 |
ZEEMEDIA | EQ | 10-Mar-2023 | 10.10 | 10.00 | 10.20 | 9.70 | 9.90 | 9.95 | 9.98 | 1859915 | 185.55 | 1508 | 1246386 | 67.01 |
ZENITHEXPO | BE | 10-Mar-2023 | 90.65 | 92.95 | 95.15 | 90.65 | 93.00 | 93.00 | 94.57 | 1444 | 1.37 | 44 | - | - |
ZENITHSTL | EQ | 10-Mar-2023 | 4.30 | 4.40 | 4.40 | 3.90 | 4.25 | 4.20 | 4.12 | 367834 | 15.17 | 576 | 211273 | 57.44 |
ZENSARTECH | EQ | 10-Mar-2023 | 282.95 | 278.50 | 282.75 | 272.10 | 274.00 | 274.40 | 276.25 | 1345464 | 3716.83 | 15323 | 606477 | 45.08 |
ZENTEC | EQ | 10-Mar-2023 | 280.55 | 278.95 | 282.20 | 271.05 | 273.40 | 272.50 | 275.61 | 818387 | 2255.56 | 14661 | 239668 | 29.29 |
ZFCVINDIA | EQ | 10-Mar-2023 | 10470.50 | 10640.00 | 10768.90 | 10038.10 | 10161.00 | 10195.25 | 10393.01 | 14629 | 1520.39 | 4838 | 6339 | 43.33 |
ZIMLAB | EQ | 10-Mar-2023 | 86.10 | 84.50 | 86.20 | 82.20 | 82.20 | 84.65 | 85.25 | 4777 | 4.07 | 117 | 2314 | 48.44 |
ZODIAC | EQ | 10-Mar-2023 | 99.45 | 102.50 | 102.50 | 97.10 | 98.45 | 98.25 | 98.97 | 22401 | 22.17 | 907 | 15745 | 70.29 |
ZODIACLOTH | EQ | 10-Mar-2023 | 90.10 | 90.00 | 91.20 | 89.10 | 90.00 | 90.20 | 90.32 | 2965 | 2.68 | 85 | 2097 | 70.73 |
ZOMATO | EQ | 10-Mar-2023 | 54.05 | 53.80 | 54.50 | 53.30 | 53.90 | 53.85 | 53.99 | 39226931 | 21178.43 | 57899 | 12752516 | 32.51 |
ZOTA | EQ | 10-Mar-2023 | 291.10 | 291.40 | 292.40 | 285.00 | 288.90 | 286.85 | 288.03 | 18152 | 52.28 | 732 | 13208 | 72.76 |
ZUARI | EQ | 10-Mar-2023 | 140.10 | 137.25 | 141.20 | 137.25 | 139.50 | 139.95 | 140.16 | 31966 | 44.80 | 838 | 17157 | 53.67 |
ZUARIIND | EQ | 10-Mar-2023 | 119.60 | 119.40 | 122.95 | 117.70 | 121.90 | 121.05 | 120.90 | 74377 | 89.92 | 918 | 61316 | 82.44 |
ZYDUSLIFE | EQ | 10-Mar-2023 | 468.70 | 469.00 | 478.45 | 466.05 | 476.00 | 474.90 | 474.64 | 1956817 | 9287.88 | 38355 | 769062 | 39.30 |
ZYDUSWELL | EQ | 10-Mar-2023 | 1479.80 | 1479.80 | 1565.90 | 1470.00 | 1511.00 | 1514.80 | 1531.94 | 91391 | 1400.06 | 11906 | 24597 | 26.91 |