nse-sec-bhavdata-full-2023-04-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	11-Apr-2023	80.85	81.00	85.70	81.00	84.00	83.90	83.78	199204	166.90	3174	114909	57.68
21STCENMGM	EQ	11-Apr-2023	20.80	20.40	20.40	20.40	20.40	20.40	20.40	2659	0.54	21	2659	100.00
360ONE	EQ	11-Apr-2023	432.20	435.15	435.15	423.00	425.00	425.60	429.10	251213	1077.94	8167	209484	83.39
3IINFOLTD	EQ	11-Apr-2023	34.40	34.40	35.00	33.40	33.50	33.85	34.32	340735	116.94	1811	241541	70.89
3MINDIA	EQ	11-Apr-2023	22780.45	22846.00	23409.95	22808.70	23212.05	23281.90	23155.53	2655	614.78	1515	1261	47.50
3PLAND	EQ	11-Apr-2023	23.15	23.80	25.45	23.80	25.45	25.45	25.11	31279	7.86	162	22917	73.27
4THDIM	BE	11-Apr-2023	32.30	31.65	31.65	31.65	31.65	31.65	31.65	414	0.13	27	-	-
563GS2026	GS	11-Apr-2023	96.00	98.00	98.00	98.00	98.00	98.00	98.00	200	0.20	1	200	100.00
577GS2030	GS	11-Apr-2023	89.97	93.50	93.50	93.50	93.50	93.50	93.50	100	0.09	1	100	100.00
5PAISA	EQ	11-Apr-2023	286.95	286.50	301.65	286.50	293.35	293.85	296.39	32631	96.72	1143	12004	36.79
610GS2031	GS	11-Apr-2023	98.70	93.78	93.78	93.78	93.78	93.78	93.78	10000	9.38	3	10000	100.00
63MOONS	EQ	11-Apr-2023	168.60	169.50	174.70	168.75	173.00	171.55	171.75	138122	237.22	4159	54372	39.37
667GS2050	GS	11-Apr-2023	94.75	94.50	94.75	93.01	94.50	94.50	94.50	21908	20.70	18	21884	99.89
669GS2024	GS	11-Apr-2023	101.50	101.10	101.10	101.10	101.10	101.10	101.10	2500	2.53	1	2500	100.00
68GS2060	GS	11-Apr-2023	96.00	95.50	95.50	95.50	95.50	95.50	95.50	11	0.01	2	11	100.00
695GS2061	GS	11-Apr-2023	97.24	97.24	97.24	95.51	97.00	97.00	96.98	408	0.40	4	400	98.04
699GS2051	GS	11-Apr-2023	96.76	98.00	98.00	96.76	96.76	96.76	96.79	498	0.48	6	498	100.00
706GS2028	GS	11-Apr-2023	100.00	100.15	100.15	100.15	100.15	100.15	100.15	1	0.00	1	1	100.00
710GS2029	GS	11-Apr-2023	103.23	103.23	103.60	103.23	103.50	103.50	103.44	16565	17.13	11	16565	100.00
716GS2023	GS	11-Apr-2023	101.80	98.00	100.06	98.00	100.05	100.05	99.55	1330	1.32	3	1330	100.00
716GS2050	GS	11-Apr-2023	101.00	101.00	101.00	101.00	101.00	101.00	101.00	96	0.10	1	96	100.00
726GS2032	GS	11-Apr-2023	101.75	101.51	101.51	101.25	101.35	101.35	101.35	64825	65.70	60	64825	100.00
732GS2024	GS	11-Apr-2023	100.26	100.79	100.79	100.79	100.79	100.79	100.79	150	0.15	1	150	100.00
736GS2052	GS	11-Apr-2023	101.45	101.45	101.45	101.45	101.45	101.45	101.45	836	0.85	1	836	100.00
738GS2027	GS	11-Apr-2023	103.80	103.79	103.94	103.20	103.87	103.88	103.81	70607	73.30	49	69132	97.91
741GS2036	GS	11-Apr-2023	102.36	103.25	103.25	103.25	103.25	103.25	103.25	210	0.22	2	210	100.00
74GS2062	GS	11-Apr-2023	102.00	101.50	101.50	101.50	101.50	101.50	101.50	485	0.49	1	485	100.00
754GS2036	GS	11-Apr-2023	104.98	104.99	105.00	104.57	104.60	104.70	104.69	504582	528.23	208	500782	99.25
769GS2043	GS	11-Apr-2023	110.40	104.90	104.90	104.90	104.90	104.90	104.90	1	0.00	1	1	100.00
772GS2025	GS	11-Apr-2023	104.10	104.30	104.30	104.30	104.30	104.30	104.30	37500	39.11	9	37500	100.00
832GS2032	GS	11-Apr-2023	107.00	106.30	106.30	106.30	106.30	106.30	106.30	500	0.53	1	500	100.00
A2ZINFRA	EQ	11-Apr-2023	6.85	6.85	7.10	6.80	7.00	6.95	6.95	66776	4.64	300	50018	74.90
AAATECH	EQ	11-Apr-2023	58.25	65.00	66.15	59.25	59.25	60.90	63.29	188586	119.36	3039	72658	38.53
AAKASH	EQ	11-Apr-2023	6.60	6.55	6.90	6.10	6.50	6.45	6.58	204783	13.48	549	153323	74.87
AAREYDRUGS	EQ	11-Apr-2023	28.40	28.40	28.40	27.05	27.15	27.15	27.45	30277	8.31	409	19841	65.53
AARON	EQ	11-Apr-2023	194.65	196.65	199.45	194.00	196.00	195.65	196.55	8183	16.08	526	4870	59.51
AARTIDRUGS	EQ	11-Apr-2023	408.75	407.90	407.90	388.35	400.05	397.05	396.24	1542579	6112.33	29825	101299	6.57
AARTIIND	EQ	11-Apr-2023	537.00	538.00	543.45	534.30	539.90	538.60	538.85	321458	1732.17	11559	73601	22.90
AARTIPHARM	EQ	11-Apr-2023	301.75	310.00	312.55	301.45	302.00	302.10	307.44	475237	1461.08	11371	337668	71.05
AARTIPP	E1	11-Apr-2023	243.20	246.00	290.00	245.95	287.00	286.60	280.94	3094	8.69	295	2387	77.15
AARTISURF	EQ	11-Apr-2023	570.90	594.00	643.80	582.10	605.50	611.30	616.50	1069885	6595.86	33908	61170	5.72
AARVEEDEN	EQ	11-Apr-2023	23.45	24.30	24.60	22.40	23.40	22.90	23.17	15019	3.48	346	9353	62.27
AARVI	EQ	11-Apr-2023	132.90	134.90	134.90	129.05	130.00	130.50	131.24	22796	29.92	652	14152	62.08
AAVAS	EQ	11-Apr-2023	1673.15	1682.00	1696.35	1656.50	1681.00	1692.30	1682.68	54156	911.27	9708	30934	57.12
ABAN	EQ	11-Apr-2023	36.90	36.60	37.50	36.60	37.00	37.30	37.11	83776	31.09	1253	38798	46.31
ABB	EQ	11-Apr-2023	3397.65	3383.00	3383.00	3267.10	3280.00	3277.45	3305.30	493329	16306.01	33103	176322	35.74
ABBOTINDIA	EQ	11-Apr-2023	22831.65	22832.05	22958.00	22626.60	22817.00	22778.85	22799.53	15509	3535.98	4898	9826	63.36
ABCAPITAL	EQ	11-Apr-2023	159.75	160.50	161.30	157.05	157.30	157.60	158.92	2936298	4666.45	19528	909778	30.98
ABFRL	EQ	11-Apr-2023	221.95	223.00	223.45	219.55	222.40	222.20	221.05	3906433	8635.04	20543	2081635	53.29
ABINFRA	SM	11-Apr-2023	30.70	30.70	32.20	30.70	32.20	32.20	31.20	12000	3.74	3	12000	100.00
ABMINTLLTD	BE	11-Apr-2023	44.80	44.00	47.00	42.60	47.00	47.00	42.78	1718	0.74	17	-	-
ABSLAMC	EQ	11-Apr-2023	331.95	331.00	334.35	329.00	332.00	332.50	331.68	169414	561.92	4414	126986	74.96
ABSLBANETF	EQ	11-Apr-2023	40.94	42.00	42.00	40.77	41.32	41.38	41.40	62407	25.84	416	46498	74.51
ABSLLIQUID	EQ	11-Apr-2023	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	27	0.27	2	27	100.00
ABSLNN50ET	EQ	11-Apr-2023	39.58	40.48	40.48	39.18	39.53	39.41	39.57	874	0.35	116	591	67.62
ACC	EQ	11-Apr-2023	1740.95	1745.00	1757.90	1732.80	1738.50	1737.40	1743.89	260590	4544.40	14550	80737	30.98
ACCELYA	EQ	11-Apr-2023	1260.85	1264.95	1318.00	1264.95	1301.00	1302.65	1296.47	43821	568.13	4615	18734	42.75
ACCURACY	EQ	11-Apr-2023	13.80	14.00	16.55	13.80	15.95	16.25	15.78	433506	68.41	1747	247876	57.18
ACE	EQ	11-Apr-2023	406.05	409.00	419.00	407.15	415.45	415.45	412.42	344472	1420.68	9044	114582	33.26
ACEINTEG	BE	11-Apr-2023	39.15	41.00	41.00	39.15	39.15	39.15	39.67	353	0.14	16	-	-
ACI	EQ	11-Apr-2023	610.35	614.40	621.25	607.25	613.95	612.20	613.52	88766	544.60	7077	33306	37.52
ADANIENT	EQ	11-Apr-2023	1797.25	1810.00	1829.00	1792.85	1800.00	1803.15	1809.04	2883672	52166.80	105302	497026	17.24
ADANIGREEN	EQ	11-Apr-2023	899.15	936.00	944.10	936.00	944.10	944.10	942.15	1163105	10958.18	11763	856929	73.68
ADANIPORTS	EQ	11-Apr-2023	652.00	655.00	660.25	647.40	654.50	653.95	653.76	3798770	24834.67	61067	599378	15.78
ADANIPOWER	EQ	11-Apr-2023	194.00	194.30	198.30	193.10	194.00	194.00	195.56	5731535	11208.33	46301	2131978	37.20
ADANITRANS	EQ	11-Apr-2023	1000.85	1032.90	1050.85	1029.85	1050.85	1050.85	1045.36	409783	4283.70	4503	278935	68.07
ADFFOODS	EQ	11-Apr-2023	734.20	739.00	769.00	728.00	750.00	752.00	757.13	26387	199.78	1445	17083	64.74
ADL	BE	11-Apr-2023	62.65	65.75	65.75	62.05	62.05	63.75	62.79	832	0.52	17	-	-
ADORWELD	EQ	11-Apr-2023	990.00	982.55	1000.90	970.00	978.00	977.80	979.12	38605	377.99	3510	26303	68.13
ADROITINFO	EQ	11-Apr-2023	21.55	21.35	25.85	21.35	23.00	23.10	24.54	475731	116.75	1637	143920	30.25
ADSL	EQ	11-Apr-2023	84.55	84.75	88.90	84.75	87.00	86.80	87.29	188326	164.39	3202	97007	51.51
ADVANIHOTR	EQ	11-Apr-2023	73.30	73.35	76.60	73.10	75.95	75.50	74.83	28700	21.48	839	14483	50.46
ADVENZYMES	EQ	11-Apr-2023	251.55	252.50	255.70	251.65	254.30	254.05	253.93	22846	58.01	2259	11731	51.35
AEGISCHEM	EQ	11-Apr-2023	386.55	388.25	396.45	385.50	393.95	393.50	392.16	321410	1260.43	15514	121208	37.71
AETHER	EQ	11-Apr-2023	904.85	917.95	924.80	900.00	915.00	912.95	908.93	31638	287.57	2286	21728	68.68
AFFLE	EQ	11-Apr-2023	946.70	946.70	963.80	943.05	946.40	944.60	950.28	321961	3059.53	15079	218555	67.88
AGARIND	EQ	11-Apr-2023	585.15	585.15	595.00	584.90	591.85	589.85	589.22	25710	151.49	1800	15023	58.43
AGI	EQ	11-Apr-2023	357.40	357.50	364.30	356.75	358.35	360.15	361.20	161011	581.57	6134	91027	56.53
AGRITECH	EQ	11-Apr-2023	97.80	98.75	98.75	96.00	96.55	96.55	97.54	5321	5.19	290	3230	60.70
AGROPHOS	EQ	11-Apr-2023	33.55	33.85	35.45	33.85	34.90	34.75	34.84	40774	14.21	507	26014	63.80
AGSTRA	EQ	11-Apr-2023	48.95	49.00	50.95	48.55	49.25	48.95	49.50	321074	158.92	4523	132038	41.12
AHL	EQ	11-Apr-2023	216.00	219.95	220.00	214.00	214.00	214.45	215.41	8128	17.51	575	3517	43.27
AHLADA	EQ	11-Apr-2023	89.85	91.65	107.00	89.70	101.00	101.35	100.57	162718	163.64	2698	35397	21.75
AHLEAST	EQ	11-Apr-2023	114.05	115.80	118.00	113.05	117.70	117.05	115.80	12850	14.88	349	7465	58.09
AHLUCONT	EQ	11-Apr-2023	541.25	539.90	543.65	520.00	523.40	523.15	528.11	28485	150.43	3722	13094	45.97
AIAENG	EQ	11-Apr-2023	2895.85	2909.80	2958.00	2896.00	2930.00	2925.10	2935.07	83990	2465.16	16477	50952	60.66
AILIMITED	SM	11-Apr-2023	39.20	41.15	41.15	41.15	41.15	41.15	41.15	6000	2.47	2	6000	100.00
AIRAN	EQ	11-Apr-2023	15.25	15.45	15.60	15.00	15.35	15.25	15.25	61954	9.45	395	39152	63.20
AIROLAM	EQ	11-Apr-2023	71.55	71.55	72.55	71.55	71.60	71.65	71.87	3139	2.26	55	1854	59.06
AIRTELPP	E1	11-Apr-2023	383.00	383.75	388.70	382.55	386.00	386.50	386.57	202981	784.65	5937	169147	83.33
AJANTPHARM	EQ	11-Apr-2023	1290.85	1297.60	1302.00	1260.10	1284.00	1284.50	1284.18	38090	489.14	5765	16378	43.00
AJMERA	EQ	11-Apr-2023	313.25	318.00	318.00	301.95	308.85	307.00	309.33	62105	192.11	2789	30521	49.14
AJOONI	EQ	11-Apr-2023	4.90	5.00	5.05	4.90	5.00	5.00	4.96	225829	11.20	406	138158	61.18
AKASH	EQ	11-Apr-2023	26.85	27.50	27.60	26.90	27.00	27.00	27.20	32687	8.89	291	18899	57.82
AKG	EQ	11-Apr-2023	33.30	31.80	33.40	31.65	31.65	31.80	32.27	40990	13.23	232	17788	43.40
AKI	EQ	11-Apr-2023	97.05	107.80	114.50	97.10	103.90	104.45	106.04	299785	317.89	5709	137052	45.72
AKSHAR	BE	11-Apr-2023	58.75	57.60	59.90	57.60	59.80	59.40	59.17	6976	4.13	81	-	-
AKSHARCHEM	EQ	11-Apr-2023	225.60	227.65	227.65	225.05	226.60	226.80	226.37	2069	4.68	150	1537	74.29
AKSHOPTFBR	EQ	11-Apr-2023	8.85	8.95	9.25	8.85	9.05	9.05	9.05	294042	26.60	632	193509	65.81
AKZOINDIA	EQ	11-Apr-2023	2286.80	2289.00	2315.00	2271.55	2273.60	2282.40	2289.37	8908	203.94	1690	6256	70.23
ALANKIT	EQ	11-Apr-2023	8.70	8.60	8.80	8.35	8.65	8.65	8.63	170243	14.69	537	63706	37.42
ALBERTDAVD	EQ	11-Apr-2023	538.65	534.25	549.35	534.25	536.25	540.60	539.86	4517	24.39	411	3258	72.13
ALEMBICLTD	EQ	11-Apr-2023	60.60	60.90	61.50	60.65	61.00	61.15	61.05	136294	83.21	1108	96128	70.53
ALICON	EQ	11-Apr-2023	715.40	715.40	765.00	713.10	765.00	747.60	729.94	29856	217.93	3249	18689	62.60
ALKALI	EQ	11-Apr-2023	95.80	96.10	104.40	96.10	103.80	102.80	101.68	54986	55.91	1385	29091	52.91
ALKEM	EQ	11-Apr-2023	3372.55	3370.00	3428.55	3320.45	3325.10	3331.55	3369.61	174521	5880.68	15748	106362	60.95
ALKYLAMINE	EQ	11-Apr-2023	2238.30	2249.00	2435.00	2243.00	2374.50	2378.55	2357.22	125004	2946.62	16843	20346	16.28
ALLCARGO	EQ	11-Apr-2023	354.30	356.00	357.10	348.10	350.80	349.10	351.77	300500	1057.08	11596	159626	53.12
ALLETEC	SM	11-Apr-2023	94.00	95.00	96.00	94.00	95.50	95.75	95.62	24000	22.95	15	19200	80.00
ALLSEC	EQ	11-Apr-2023	474.10	473.50	475.00	467.55	471.00	472.95	470.79	2665	12.55	402	1598	59.96
ALMONDZ	EQ	11-Apr-2023	67.35	68.70	69.00	66.25	66.35	66.95	67.84	8383	5.69	552	3641	43.43
ALOKINDS	EQ	11-Apr-2023	12.55	12.70	12.80	12.15	12.35	12.30	12.50	5149187	643.64	4464	2071825	40.24
ALPA	EQ	11-Apr-2023	57.20	58.00	58.95	55.60	56.85	57.45	57.40	51952	29.82	773	27137	52.23
ALPHAGEO	EQ	11-Apr-2023	219.95	221.55	226.00	220.05	222.30	223.10	223.23	6472	14.45	599	2608	40.30
AMARAJABAT	EQ	11-Apr-2023	574.10	576.00	587.00	574.10	583.00	582.20	579.61	192478	1115.63	8537	82587	42.91
AMBANIORG	SM	11-Apr-2023	85.05	89.30	89.30	89.30	89.30	89.30	89.30	2000	1.79	1	2000	100.00
AMBER	EQ	11-Apr-2023	1892.35	1892.35	1902.05	1875.00	1878.40	1885.00	1885.66	23108	435.74	4362	11644	50.39
AMBICAAGAR	EQ	11-Apr-2023	19.90	20.55	22.90	19.15	21.60	20.95	20.59	593537	122.24	1882	282530	47.60
AMBIKCO	EQ	11-Apr-2023	1529.55	1546.30	1564.90	1523.30	1545.00	1544.75	1545.25	10025	154.91	1527	6616	66.00
AMBUJACEM	EQ	11-Apr-2023	384.35	385.95	388.50	380.80	384.45	384.40	384.37	3415299	13127.32	45739	1411972	41.34
AMDIND	EQ	11-Apr-2023	54.50	56.50	56.50	54.00	54.50	54.80	55.15	18184	10.03	405	6511	35.81
AMEYA	SM	11-Apr-2023	35.50	35.50	36.00	35.50	36.00	36.00	35.95	44000	15.82	3	44000	100.00
AMIORG	EQ	11-Apr-2023	931.35	931.35	961.15	930.05	950.20	955.45	950.08	58413	554.97	5876	23382	40.03
AMJLAND	EQ	11-Apr-2023	22.45	23.20	24.35	22.65	23.50	23.60	23.78	68020	16.17	252	37872	55.68
AMRUTANJAN	EQ	11-Apr-2023	606.55	607.95	613.90	606.55	610.90	610.15	611.02	9881	60.37	1734	5387	54.52
ANANDRATHI	EQ	11-Apr-2023	810.00	810.40	815.00	807.50	815.00	813.20	811.50	99731	809.32	6026	62931	63.10
ANANTRAJ	EQ	11-Apr-2023	135.15	135.95	139.25	133.15	138.50	137.80	136.20	1720627	2343.57	9138	598309	34.77
ANDHRAPAP	EQ	11-Apr-2023	425.15	427.30	432.90	427.00	430.00	429.90	429.83	78466	337.27	2806	56116	71.52
ANDHRSUGAR	EQ	11-Apr-2023	114.15	114.90	114.90	113.05	113.85	113.65	113.89	117494	133.81	2217	57327	48.79
ANDREWYU	EQ	11-Apr-2023	20.60	20.80	21.10	20.55	20.90	20.80	20.81	93269	19.41	520	61875	66.34
ANGELONE	EQ	11-Apr-2023	1220.80	1224.00	1238.00	1215.00	1230.40	1228.75	1227.43	440388	5405.44	26082	195543	44.40
ANIKINDS	EQ	11-Apr-2023	31.25	31.00	31.75	30.10	31.45	31.25	31.01	17823	5.53	423	5465	30.66
ANKITMETAL	EQ	11-Apr-2023	4.35	4.30	4.60	4.30	4.60	4.45	4.44	86502	3.84	242	60455	69.89
ANLON	SM	11-Apr-2023	175.20	175.20	180.00	168.00	168.00	171.00	173.78	84000	145.98	48	73200	87.14
ANMOL	EQ	11-Apr-2023	206.20	207.00	211.95	203.85	205.55	207.00	207.99	75920	157.91	1981	30124	39.68
ANNAPURNA	SM	11-Apr-2023	205.65	206.00	208.75	200.00	207.90	207.90	204.61	62000	126.86	58	44000	70.97
ANTGRAPHIC	EQ	11-Apr-2023	0.75	0.75	0.80	0.70	0.75	0.70	0.75	695103	5.23	413	535258	77.00
ANUP	EQ	11-Apr-2023	1028.60	1038.90	1043.05	1014.10	1034.00	1024.70	1024.94	10548	108.11	1979	5860	55.56
ANURAS	EQ	11-Apr-2023	912.00	912.00	949.20	912.00	941.60	943.00	935.85	658032	6158.18	17748	182938	27.80
APARINDS	EQ	11-Apr-2023	2695.30	2715.90	2728.00	2621.40	2650.00	2664.10	2658.01	128351	3411.59	15392	37293	29.06
APCL	EQ	11-Apr-2023	171.10	171.10	173.95	170.15	173.00	172.10	171.40	13743	23.56	427	9616	69.97
APCOTEXIND	EQ	11-Apr-2023	502.60	506.00	524.90	506.00	523.70	521.60	519.33	147331	765.13	6488	76938	52.22
APEX	EQ	11-Apr-2023	199.75	201.35	201.95	198.30	199.50	199.65	199.85	17879	35.73	906	11107	62.12
APLAPOLLO	EQ	11-Apr-2023	1186.95	1188.95	1198.50	1180.00	1195.00	1193.05	1190.40	394809	4699.82	19557	241949	61.28
APLLTD	EQ	11-Apr-2023	510.80	512.80	514.90	507.00	508.00	510.65	511.10	54162	276.82	6489	30148	55.66
APOLLO	EQ	11-Apr-2023	301.25	310.00	316.30	302.60	316.30	316.10	313.46	345049	1081.61	5264	178658	51.78
APOLLOHOSP	EQ	11-Apr-2023	4237.00	4263.00	4286.80	4221.15	4260.00	4271.30	4256.11	284178	12094.92	30849	151879	53.45
APOLLOPIPE	EQ	11-Apr-2023	533.70	539.00	594.00	535.05	593.00	588.00	582.09	541315	3150.97	19475	179808	33.22
APOLLOTYRE	EQ	11-Apr-2023	328.35	329.95	329.95	319.00	323.15	322.85	323.29	3428685	11084.61	35753	1290373	37.63
APOLSINHOT	EQ	11-Apr-2023	1093.70	1105.00	1145.00	1093.00	1108.50	1113.05	1122.41	925	10.38	174	420	45.41
APTECHT	EQ	11-Apr-2023	415.00	412.00	422.60	409.65	416.30	418.20	416.49	359235	1496.17	10379	111350	31.00
APTUS	EQ	11-Apr-2023	240.05	243.65	245.75	241.00	243.85	243.60	243.68	159074	387.63	10979	80836	50.82
ARCHIDPLY	EQ	11-Apr-2023	59.75	59.20	61.00	57.90	58.15	58.95	59.63	20189	12.04	343	12075	59.81
ARCHIES	EQ	11-Apr-2023	19.25	19.60	22.00	19.40	20.20	20.15	20.87	353152	73.70	1276	156657	44.36
ARENTERP	EQ	11-Apr-2023	30.10	30.15	33.10	30.10	32.50	32.15	31.31	3956	1.24	97	2484	62.79
ARHAM	SM	11-Apr-2023	61.95	54.50	60.95	54.50	60.95	60.95	59.33	12000	7.12	4	9000	75.00
ARIES	EQ	11-Apr-2023	157.00	157.75	159.45	157.00	158.80	158.50	158.42	23396	37.06	871	12368	52.86
ARIHANTACA	SM	11-Apr-2023	120.00	118.25	121.00	118.25	118.35	118.35	119.11	12800	15.25	8	11200	87.50
ARIHANTCAP	EQ	11-Apr-2023	41.95	43.20	44.95	41.60	42.25	42.10	42.97	268916	115.55	1982	112505	41.84
ARIHANTSUP	EQ	11-Apr-2023	221.30	220.95	222.00	216.40	219.30	218.75	219.33	116376	255.24	1481	40792	35.05
ARISTO	SM	11-Apr-2023	57.30	57.00	57.00	57.00	57.00	57.00	57.00	1600	0.91	1	1600	100.00
ARMANFIN	EQ	11-Apr-2023	1395.85	1408.00	1415.10	1402.10	1410.00	1410.10	1410.23	1820	25.67	362	1176	64.62
AROGRANITE	EQ	11-Apr-2023	39.95	40.50	40.65	39.75	40.10	40.05	40.01	3671	1.47	100	2328	63.42
ARROWGREEN	EQ	11-Apr-2023	255.05	256.95	263.90	248.10	252.90	252.00	255.41	25331	64.70	997	14037	55.41
ARSHIYA	EQ	11-Apr-2023	5.85	5.90	6.10	5.55	6.10	6.10	5.81	2319179	134.65	1406	1118579	48.23
ARTEMISMED	EQ	11-Apr-2023	68.70	69.40	70.80	68.10	69.20	69.60	69.31	112135	77.72	2364	73140	65.22
ARTNIRMAN	EQ	11-Apr-2023	49.95	53.90	53.90	52.00	53.70	53.70	52.79	7864	4.15	136	4293	54.59
ARVEE	EQ	11-Apr-2023	101.55	111.70	111.70	106.00	111.70	107.90	110.90	2179	2.42	89	1764	80.95
ARVIND	EQ	11-Apr-2023	89.80	90.00	91.55	88.20	89.50	89.00	89.91	683787	614.81	4793	333483	48.77
ARVINDFASN	EQ	11-Apr-2023	294.15	294.15	299.00	287.60	289.15	288.55	293.11	147166	431.36	5794	76691	52.11
ARVSMART	EQ	11-Apr-2023	300.15	302.15	309.70	300.00	303.00	301.95	304.69	84462	257.35	2707	44571	52.77
ASAHIINDIA	EQ	11-Apr-2023	459.95	461.00	466.35	447.60	449.10	449.85	452.35	230862	1044.30	6841	187472	81.21
ASAHISONG	EQ	11-Apr-2023	200.80	198.05	206.00	197.45	203.30	205.10	203.36	25231	51.31	1074	20487	81.20
ASAL	EQ	11-Apr-2023	319.15	323.90	330.45	315.25	320.00	318.95	320.47	24601	78.84	1734	10125	41.16
ASALCBR	EQ	11-Apr-2023	362.45	362.50	369.70	362.50	367.45	365.55	366.35	16397	60.07	2622	6334	38.63
ASCOM	SM	11-Apr-2023	329.95	335.00	335.00	335.00	335.00	335.00	335.00	1500	5.03	1	1500	100.00
ASHAPURMIN	EQ	11-Apr-2023	128.75	128.20	129.80	124.80	126.55	127.85	127.19	451015	573.63	6150	246466	54.65
ASHIANA	EQ	11-Apr-2023	178.15	178.90	179.95	170.40	171.90	171.75	174.27	109592	190.99	3545	59990	54.74
ASHIMASYN	EQ	11-Apr-2023	14.10	14.25	15.00	14.10	14.20	14.25	14.51	259900	37.71	373	135332	52.07
ASHOKA	EQ	11-Apr-2023	80.80	80.80	81.65	79.50	79.95	79.80	80.44	781401	628.54	5813	357522	45.75
ASHOKLEY	EQ	11-Apr-2023	138.20	138.90	139.50	137.10	137.65	137.55	137.57	8436245	11606.04	33406	5672366	67.24
ASIANENE	BE	11-Apr-2023	100.30	97.05	101.00	95.35	98.00	96.40	97.90	29760	29.14	342	-	-
ASIANHOTNR	BE	11-Apr-2023	151.05	158.60	158.60	158.60	158.60	158.60	158.60	67628	107.26	107	-	-
ASIANPAINT	EQ	11-Apr-2023	2776.35	2790.00	2790.00	2750.05	2755.90	2753.80	2758.11	1246379	34376.52	84669	632024	50.71
ASIANTILES	EQ	11-Apr-2023	40.00	40.10	40.30	39.60	39.80	39.85	39.94	305654	122.08	1385	212355	69.48
ASMS	BZ	11-Apr-2023	5.50	5.25	5.45	5.25	5.25	5.25	5.25	20076	1.05	61	-	-
ASPINWALL	EQ	11-Apr-2023	203.10	205.25	209.50	203.00	206.00	204.65	205.61	1130	2.32	88	747	66.11
ASTEC	EQ	11-Apr-2023	1340.30	1344.90	1368.00	1320.05	1322.00	1329.20	1340.56	21588	289.40	3445	7169	33.21
ASTERDM	EQ	11-Apr-2023	250.10	250.10	251.85	246.50	247.00	247.10	248.23	458492	1138.11	9453	275592	60.11
ASTRAL	EQ	11-Apr-2023	1404.20	1409.00	1447.00	1403.20	1439.00	1438.40	1431.70	457896	6555.70	28706	194931	42.57
ASTRAMICRO	EQ	11-Apr-2023	249.65	250.60	253.90	247.65	249.30	249.40	251.05	157384	395.11	4852	63714	40.48
ASTRAZEN	EQ	11-Apr-2023	3259.70	3264.65	3286.35	3231.95	3232.00	3259.90	3265.21	3203	104.58	1114	1845	57.60
ASTRON	EQ	11-Apr-2023	24.65	24.35	25.40	24.25	24.45	24.50	24.63	69369	17.09	336	51437	74.15
ATALREAL	SM	11-Apr-2023	89.90	87.95	88.05	86.50	86.50	87.00	87.62	139200	121.97	29	33600	24.14
ATFL	EQ	11-Apr-2023	886.95	887.30	891.35	855.20	868.65	864.05	868.68	4853	42.16	961	2543	52.40
ATGL	EQ	11-Apr-2023	906.15	924.30	951.45	920.00	951.45	951.45	946.22	378154	3578.17	6684	266620	70.51
ATLANTA	EQ	11-Apr-2023	17.15	17.50	17.80	16.30	16.65	16.50	16.66	28976	4.83	410	18387	63.46
ATUL	EQ	11-Apr-2023	7006.90	7020.00	7117.30	6970.10	7020.00	7019.15	7022.84	40146	2819.39	5588	20423	50.87
ATULAUTO	EQ	11-Apr-2023	414.75	413.00	414.75	401.25	404.90	406.40	406.95	364117	1481.77	7537	127771	35.09
AUBANK	EQ	11-Apr-2023	564.50	567.95	588.00	559.75	575.30	576.20	568.81	1999310	11372.34	38319	569641	28.49
AURIONPRO	EQ	11-Apr-2023	334.30	330.55	334.70	326.60	333.00	331.55	330.69	30213	99.91	2844	17818	58.97
AUROPHARMA	EQ	11-Apr-2023	540.75	537.40	548.30	536.45	543.00	542.65	541.96	1416926	7679.20	40190	510008	35.99
AURUM	EQ	11-Apr-2023	107.20	108.70	109.00	105.30	108.60	107.15	107.40	36026	38.69	1058	13325	36.99
AURUMPP	E1	11-Apr-2023	52.85	52.85	53.00	48.80	49.00	49.75	49.61	1336	0.66	24	1212	90.72
AUSOMENT	EQ	11-Apr-2023	60.35	61.45	61.45	57.55	58.40	58.55	59.01	3374	1.99	351	2240	66.39
AUTOAXLES	EQ	11-Apr-2023	2464.65	2483.40	2554.90	2460.05	2462.50	2493.30	2517.02	28829	725.63	7982	13467	46.71
AUTOBEES	EQ	11-Apr-2023	127.36	127.41	128.83	127.41	128.80	128.60	128.21	70370	90.22	964	52044	73.96
AUTOIND	EQ	11-Apr-2023	74.00	74.00	75.25	73.60	74.40	74.65	74.46	19713	14.68	368	12454	63.18
AVADHSUGAR	EQ	11-Apr-2023	468.40	471.75	478.00	461.90	478.00	475.10	470.75	85215	401.15	4505	21091	24.75
AVANTIFEED	EQ	11-Apr-2023	357.90	358.00	358.15	352.60	354.95	355.50	355.02	106082	376.62	3738	60257	56.80
AVG	SM	11-Apr-2023	168.95	168.00	168.00	161.00	161.00	161.00	165.67	3600	5.96	3	3600	100.00
AVONMORE	EQ	11-Apr-2023	66.65	66.70	66.80	64.30	64.95	64.45	65.50	5032	3.30	171	3595	71.44
AVROIND	EQ	11-Apr-2023	122.10	124.95	124.95	117.25	119.25	118.95	121.75	23736	28.90	581	4548	19.16
AVTNPL	EQ	11-Apr-2023	81.35	81.20	82.60	81.10	82.60	82.15	82.01	34084	27.95	861	21366	62.69
AWHCL	EQ	11-Apr-2023	256.60	257.70	262.50	257.70	260.50	261.10	260.85	30389	79.27	1832	16980	55.88
AWL	EQ	11-Apr-2023	410.00	412.25	426.00	412.25	416.95	416.65	418.64	3076342	12878.82	51855	925037	30.07
AXISBANK	EQ	11-Apr-2023	847.35	848.25	855.70	844.05	853.70	853.30	849.69	23930907	203338.91	191245	4567878	19.09
AXISBNKETF	EQ	11-Apr-2023	411.67	412.92	416.89	412.92	416.01	416.21	415.10	1151	4.78	51	1052	91.40
AXISBPSETF	EQ	11-Apr-2023	10.88	11.14	11.14	10.86	10.91	10.90	10.90	9065	0.99	243	7440	82.07
AXISCADES	EQ	11-Apr-2023	306.45	315.00	319.35	303.55	306.80	306.80	312.44	118461	370.12	3863	66903	56.48
AXISCETF	EQ	11-Apr-2023	73.50	73.60	73.98	73.33	73.91	73.91	73.47	2242	1.65	31	1956	87.24
AXISGOLD	EQ	11-Apr-2023	51.46	51.87	51.87	51.27	51.65	51.72	51.63	56082	28.95	938	34274	61.11
AXISHCETF	EQ	11-Apr-2023	78.30	78.33	79.00	78.21	78.62	78.61	78.63	1832	1.44	50	955	52.13
AXISILVER	EQ	11-Apr-2023	75.67	75.67	76.35	75.64	76.35	76.32	75.93	3202	2.43	67	1872	58.46
AXISNIFTY	EQ	11-Apr-2023	187.48	188.31	188.91	187.60	188.17	188.23	188.30	3547	6.68	124	2511	70.79
AXISTECETF	EQ	11-Apr-2023	300.93	300.93	300.93	295.18	298.00	296.87	298.21	4864	14.50	102	3272	67.27
AXITA	EQ	11-Apr-2023	64.35	65.00	65.85	65.00	65.60	65.60	65.53	7095382	4649.79	11467	2626146	37.01
AXSENSEX	EQ	11-Apr-2023	59.38	59.62	60.00	59.12	59.97	59.93	59.57	44611	26.57	114	41437	92.89
AYMSYNTEX	EQ	11-Apr-2023	69.90	68.55	73.75	68.55	69.85	70.00	71.92	79218	56.97	883	21807	27.53
BAFNAPH	BE	11-Apr-2023	90.00	89.00	89.95	85.55	89.90	89.90	88.97	343	0.31	15	-	-
BAGFILMS	EQ	11-Apr-2023	4.55	5.05	5.05	4.40	4.50	4.50	4.62	283158	13.08	398	168711	59.58
BAHETI	SM	11-Apr-2023	104.00	106.70	106.70	102.00	106.55	106.55	105.08	9000	9.46	3	9000	100.00
BAIDFIN	EQ	11-Apr-2023	35.50	36.85	36.85	35.00	35.65	35.40	35.63	80218	28.58	209	19742	24.61
BAJAJ-AUTO	EQ	11-Apr-2023	4061.60	4080.00	4183.55	4070.55	4171.00	4177.40	4139.96	685931	28397.28	52383	342150	49.88
BAJAJCON	EQ	11-Apr-2023	151.80	152.40	155.00	151.40	154.00	154.20	152.88	229920	351.50	4389	126764	55.13
BAJAJELEC	EQ	11-Apr-2023	1052.40	1057.90	1060.05	1042.00	1042.00	1043.45	1050.38	22925	240.80	2310	10105	44.08
BAJAJFINSV	EQ	11-Apr-2023	1305.05	1312.95	1325.00	1307.20	1323.95	1323.20	1318.13	1281834	16896.18	43473	377258	29.43
BAJAJHCARE	EQ	11-Apr-2023	316.20	319.35	326.00	312.00	319.80	319.15	320.53	42311	135.62	2169	13293	31.42
BAJAJHIND	EQ	11-Apr-2023	13.25	13.35	14.15	13.25	14.05	14.00	13.81	14416135	1991.04	11210	6629380	45.99
BAJAJHLDNG	EQ	11-Apr-2023	5912.05	5913.00	6068.00	5913.00	6010.00	6030.10	6020.38	41425	2493.94	10346	14421	34.81
BAJFINANCE	EQ	11-Apr-2023	5828.80	5858.00	5880.00	5811.15	5839.90	5837.75	5839.86	811620	47397.47	93795	320567	39.50
BALAJITELE	EQ	11-Apr-2023	40.70	41.55	41.55	39.55	39.90	39.85	40.27	57623	23.21	701	29503	51.20
BALAMINES	EQ	11-Apr-2023	2254.00	2253.00	2395.00	2226.80	2362.00	2363.20	2334.40	252679	5898.53	25335	46524	18.41
BALAXI	EQ	11-Apr-2023	548.65	550.00	564.85	536.10	556.00	556.05	553.09	6632	36.68	269	5289	79.75
BALKRISHNA	EQ	11-Apr-2023	29.20	29.20	29.20	26.65	28.00	27.70	27.70	25690	7.12	547	13729	53.44
BALKRISIND	EQ	11-Apr-2023	1990.70	2001.15	2006.25	1951.55	1985.95	1989.40	1984.73	398582	7910.78	28573	132639	33.28
BALLARPUR	BZ	11-Apr-2023	0.80	0.85	0.85	0.85	0.85	0.85	0.85	1097694	9.33	107	-	-
BALMLAWRIE	EQ	11-Apr-2023	113.50	113.95	114.90	112.30	113.45	113.15	113.79	115490	131.41	2010	64056	55.46
BALPHARMA	EQ	11-Apr-2023	73.80	72.10	74.75	72.10	72.80	73.05	73.57	6672	4.91	230	4825	72.32
BALRAMCHIN	EQ	11-Apr-2023	412.90	416.10	418.00	408.85	415.50	415.30	413.49	2138746	8843.59	23166	375204	17.54
BANARBEADS	EQ	11-Apr-2023	79.40	78.50	80.85	78.00	79.00	79.05	79.42	7521	5.97	344	3247	43.17
BANARISUG	EQ	11-Apr-2023	2805.40	2789.00	2944.80	2771.00	2870.00	2886.65	2874.55	2628	75.54	333	1417	53.92
BANCOINDIA	EQ	11-Apr-2023	226.10	226.10	231.00	225.50	227.50	227.85	228.03	75693	172.60	4135	39777	52.55
BANDHANBNK	EQ	11-Apr-2023	210.05	210.75	211.10	207.25	209.75	209.95	209.11	5471814	11442.32	41169	1880541	34.37
BANG	EQ	11-Apr-2023	38.25	39.05	39.10	37.45	37.50	37.75	37.98	6685	2.54	225	3220	48.17
BANKA	EQ	11-Apr-2023	71.25	72.45	73.75	71.20	73.00	72.85	72.52	10600	7.69	210	7024	66.26
BANKBARODA	EQ	11-Apr-2023	166.20	173.00	173.90	170.20	170.80	170.85	171.35	25897114	44375.55	100847	5360806	20.70
BANKBEES	EQ	11-Apr-2023	413.13	415.22	418.50	414.57	418.30	418.13	417.27	657382	2743.07	8442	470181	71.52
BANKINDIA	EQ	11-Apr-2023	75.40	76.15	78.20	76.00	76.40	76.75	76.96	8243733	6344.16	26030	1566653	19.00
BANSWRAS	EQ	11-Apr-2023	133.60	134.80	136.00	130.80	131.90	133.85	132.81	44256	58.78	695	27367	61.84
BARBEQUE	EQ	11-Apr-2023	662.65	665.00	686.35	651.35	659.80	659.75	666.95	247095	1648.01	20324	71535	28.95
BASF	EQ	11-Apr-2023	2323.50	2326.00	2329.95	2296.00	2320.00	2318.80	2314.61	9957	230.47	1600	6430	64.58
BASML	EQ	11-Apr-2023	40.35	41.70	45.40	40.95	43.70	43.90	43.39	238666	103.55	2291	150469	63.05
BATAINDIA	EQ	11-Apr-2023	1404.00	1408.55	1412.70	1383.00	1390.00	1389.20	1391.18	767407	10676.02	24108	553402	72.11
BAYERCROP	EQ	11-Apr-2023	4124.05	4125.50	4150.00	4100.00	4122.90	4117.25	4121.26	5264	216.94	1821	3292	62.54
BBETF0432	EQ	11-Apr-2023	1055.28	1054.01	1057.00	1054.01	1056.97	1056.30	1056.21	4515	47.69	60	4319	95.66
BBL	EQ	11-Apr-2023	2681.75	2695.20	2719.00	2640.00	2644.00	2645.05	2668.99	4700	125.44	1425	2568	54.64
BBOX	EQ	11-Apr-2023	112.50	113.35	117.40	112.00	113.50	113.55	113.99	83784	95.50	2002	29764	35.52
BBTC	EQ	11-Apr-2023	855.55	859.00	871.85	851.55	871.00	866.55	861.45	29557	254.62	2850	14801	50.08
BBTCL	EQ	11-Apr-2023	229.40	229.40	235.00	224.05	227.50	227.90	230.63	3865	8.91	211	2786	72.08
BCG	EQ	11-Apr-2023	17.60	17.20	17.95	16.75	16.75	16.75	17.10	23116027	3952.34	35055	10540654	45.60
BCLIND	EQ	11-Apr-2023	424.90	422.90	432.00	422.90	425.00	428.75	426.84	25111	107.18	1226	15849	63.12
BCONCEPTS	EQ	11-Apr-2023	211.10	216.40	218.35	202.00	206.30	204.20	209.61	24295	50.92	722	17228	70.91
BCP	EQ	11-Apr-2023	4.15	4.25	4.25	4.15	4.25	4.20	4.19	99978	4.18	220	73820	73.84
BDL	EQ	11-Apr-2023	977.05	975.70	1009.40	972.10	989.90	991.65	992.82	806666	8008.77	23525	199607	24.74
BEARDSELL	EQ	11-Apr-2023	24.20	24.05	24.45	22.30	23.10	23.00	23.38	92147	21.54	618	51487	55.87
BECTORFOOD	EQ	11-Apr-2023	562.00	567.70	579.95	563.25	568.60	567.45	571.58	204381	1168.19	12472	61060	29.88
BEDMUTHA	EQ	11-Apr-2023	58.00	58.70	59.10	58.00	58.90	58.50	58.62	5270	3.09	94	4261	80.85
BEL	EQ	11-Apr-2023	99.90	100.40	100.95	98.80	99.90	100.00	99.91	8458648	8450.91	41087	3878963	45.86
BEML	EQ	11-Apr-2023	1268.55	1274.00	1278.30	1259.20	1263.00	1266.80	1269.70	38675	491.06	2890	20520	53.06
BEPL	EQ	11-Apr-2023	104.10	105.00	105.90	103.30	104.40	103.75	104.80	211715	221.88	2197	98105	46.34
BERGEPAINT	EQ	11-Apr-2023	595.25	595.00	595.00	570.15	574.00	574.00	577.12	1343213	7751.91	35937	435200	32.40
BESTAGRO	EQ	11-Apr-2023	1086.40	1102.70	1105.00	1069.25	1075.00	1077.85	1082.78	28236	305.73	3153	12358	43.77
BETA	SM	11-Apr-2023	684.75	679.00	695.00	678.50	692.00	693.00	684.82	2200	15.07	11	1600	72.73
BEWLTD	SM	11-Apr-2023	790.00	792.00	792.00	792.00	792.00	792.00	792.00	500	3.96	2	250	50.00
BFINVEST	EQ	11-Apr-2023	441.95	444.90	449.45	424.00	425.55	426.45	434.05	154144	669.06	7586	67933	44.07
BFUTILITIE	EQ	11-Apr-2023	318.40	320.80	324.15	317.25	318.40	318.05	319.47	85200	272.19	3685	28837	33.85
BGRENERGY	EQ	11-Apr-2023	50.05	50.40	51.90	50.35	50.65	50.60	51.02	135349	69.06	1299	70728	52.26
BHAGCHEM	EQ	11-Apr-2023	1277.90	1298.00	1298.00	1262.55	1294.05	1287.65	1287.02	1867	24.03	144	1452	77.77
BHAGERIA	EQ	11-Apr-2023	131.85	131.45	133.40	129.60	131.00	131.10	131.55	5275	6.94	336	2539	48.13
BHAGYANGR	EQ	11-Apr-2023	46.45	46.10	47.40	46.00	46.55	46.70	47.03	11936	5.61	168	8458	70.86
BHANDARI	EQ	11-Apr-2023	4.75	4.80	4.90	4.70	4.85	4.80	4.80	216001	10.37	296	134279	62.17
BHARATFORG	EQ	11-Apr-2023	756.45	760.00	765.20	755.50	763.00	764.00	761.01	653069	4969.90	27055	372552	57.05
BHARATGEAR	EQ	11-Apr-2023	116.20	116.20	117.35	115.00	116.00	115.90	116.15	24614	28.59	659	15119	61.42
BHARATRAS	EQ	11-Apr-2023	9531.25	9548.90	9638.65	9456.35	9500.00	9502.85	9512.35	890	84.66	344	514	57.75
BHARATWIRE	EQ	11-Apr-2023	147.40	146.35	158.00	146.35	154.50	153.35	153.39	817357	1253.77	10726	296206	36.24
BHARTIARTL	EQ	11-Apr-2023	769.75	776.00	776.00	768.15	773.25	774.15	772.30	3485481	26918.20	66521	1988855	57.06
BHEL	EQ	11-Apr-2023	71.30	71.30	72.80	71.20	72.00	71.95	71.95	12046522	8667.64	33338	4257515	35.34
BIGBLOC	EQ	11-Apr-2023	125.40	127.25	128.35	124.60	126.85	125.40	126.63	41225	52.20	1171	16883	40.95
BIKAJI	EQ	11-Apr-2023	352.70	354.95	356.05	349.85	350.05	350.70	352.24	76378	269.03	6330	44140	57.79
BIL	EQ	11-Apr-2023	180.55	179.05	184.25	176.35	178.85	178.40	180.99	1822	3.30	469	744	40.83
BINANIIND	EQ	11-Apr-2023	24.45	23.35	24.30	23.25	23.25	23.25	23.54	76487	18.00	404	40479	52.92
BINDALAGRO	EQ	11-Apr-2023	21.05	20.85	21.80	20.85	21.30	21.25	21.17	200720	42.49	697	121343	60.45
BIOCON	EQ	11-Apr-2023	215.50	215.40	218.25	213.30	216.00	216.00	215.93	3201574	6913.13	20066	1287557	40.22
BIOFILCHEM	EQ	11-Apr-2023	43.90	44.35	45.40	44.25	44.70	44.55	44.58	12158	5.42	245	5992	49.28
BIRET	RR	11-Apr-2023	276.49	278.50	279.00	271.50	272.25	272.72	273.35	38958	106.49	1111	28817	73.97
BIRLACABLE	EQ	11-Apr-2023	133.25	134.50	134.50	131.05	132.00	132.00	132.57	40387	53.54	1003	20902	51.75
BIRLACORPN	EQ	11-Apr-2023	919.60	928.00	928.00	911.60	923.00	921.90	919.94	51272	471.67	6976	17463	34.06
BIRLAMONEY	EQ	11-Apr-2023	47.45	47.95	48.40	47.60	48.20	48.25	48.07	41601	20.00	524	20527	49.34
BKMINDST	BZ	11-Apr-2023	1.00	1.00	1.05	1.00	1.05	1.05	1.04	169808	1.76	90	-	-
BLBLIMITED	EQ	11-Apr-2023	22.15	22.35	23.65	21.85	23.65	23.30	22.97	83121	19.09	494	55057	66.24
BLISSGVS	EQ	11-Apr-2023	74.15	74.40	75.45	73.05	73.65	73.45	74.13	88261	65.43	901	62243	70.52
BLKASHYAP	EQ	11-Apr-2023	32.60	32.95	34.00	32.50	33.15	33.00	33.34	477603	159.23	1381	318747	66.74
BLS	EQ	11-Apr-2023	167.05	167.90	177.00	166.70	176.40	175.50	173.34	7188946	12461.60	118739	1656900	23.05
BLUEDART	EQ	11-Apr-2023	6450.45	6438.95	6438.95	6281.00	6314.00	6315.65	6372.69	28973	1846.36	6126	23119	79.79
BLUESTARCO	EQ	11-Apr-2023	1420.65	1431.90	1437.70	1411.25	1425.00	1421.65	1426.62	37490	534.84	5275	18635	49.71
BMETRICS	SM	11-Apr-2023	398.00	398.00	398.00	398.00	398.00	398.00	398.00	800	3.18	2	800	100.00
BODALCHEM	EQ	11-Apr-2023	66.30	66.50	66.90	65.65	66.45	66.50	66.13	178550	118.07	2417	89986	50.40
BOHRAIND	EQ	11-Apr-2023	78.75	78.75	82.65	78.75	82.65	82.65	82.64	756	0.62	37	689	91.14
BOMDYEING	EQ	11-Apr-2023	69.70	70.00	74.85	69.30	74.20	74.25	72.67	4314643	3135.36	18966	1303330	30.21
BOROLTD	EQ	11-Apr-2023	377.15	374.50	377.65	367.75	371.50	372.40	372.86	68951	257.09	4059	30809	44.68
BORORENEW	EQ	11-Apr-2023	435.60	436.70	443.50	434.00	443.00	441.55	439.49	187279	823.07	10978	59902	31.99
BOSCHLTD	EQ	11-Apr-2023	18542.80	18549.00	18929.95	18455.10	18610.00	18604.75	18683.85	51741	9667.21	9697	32965	63.71
BPCL	EQ	11-Apr-2023	335.80	336.15	339.50	335.15	338.50	339.10	337.90	1364947	4612.16	24853	559895	41.02
BPL	EQ	11-Apr-2023	56.05	56.50	57.35	55.55	55.60	55.75	56.20	36615	20.58	741	20379	55.66
BRIGADE	EQ	11-Apr-2023	491.00	495.00	497.80	476.75	482.00	482.70	486.49	172212	837.79	13661	84144	48.86
BRIGHT	SM	11-Apr-2023	6.20	6.20	6.20	6.05	6.05	6.05	6.10	63000	3.84	21	48000	76.19
BRITANNIA	EQ	11-Apr-2023	4266.40	4266.40	4305.30	4258.25	4265.00	4277.35	4289.46	248398	10654.93	24985	159389	64.17
BRITANNIA	N3	11-Apr-2023	29.51	29.50	29.70	29.50	29.57	29.57	29.58	14054	4.16	97	13994	99.57
BRNL	EQ	11-Apr-2023	28.25	28.90	29.00	27.60	28.10	28.40	28.56	18736	5.35	284	12132	64.75
BROOKS	EQ	11-Apr-2023	68.10	69.80	69.80	65.75	66.05	66.20	66.94	64805	43.38	494	44722	69.01
BSE	EQ	11-Apr-2023	457.60	459.50	469.70	456.05	463.60	463.20	464.16	677194	3143.26	25420	272741	40.28
BSHSL	BE	11-Apr-2023	365.85	370.00	384.00	348.00	383.80	383.95	373.49	139689	521.72	2341	-	-
BSL	EQ	11-Apr-2023	165.10	160.30	169.80	160.30	168.50	166.75	166.08	4171	6.93	210	1819	43.61
BSLGOLDETF	EQ	11-Apr-2023	54.20	54.57	54.60	54.01	54.09	54.23	54.27	18246	9.90	230	9361	51.30
BSLNIFTY	EQ	11-Apr-2023	19.85	20.15	20.15	19.82	19.85	19.91	19.93	34186	6.81	789	20649	60.40
BSLSENETFG	EQ	11-Apr-2023	57.86	58.00	58.34	57.98	58.34	58.28	58.12	374	0.22	64	234	62.57
BSOFT	EQ	11-Apr-2023	266.75	267.50	269.25	265.00	266.95	265.80	267.08	852555	2276.99	13650	235258	27.59
BTML	EQ	11-Apr-2023	199.60	204.95	204.95	193.10	195.00	195.45	199.47	57577	114.85	551	50560	87.81
BURNPUR	EQ	11-Apr-2023	5.25	5.35	5.45	5.25	5.30	5.30	5.34	377478	20.14	579	147370	39.04
BUTTERFLY	EQ	11-Apr-2023	1211.40	1210.00	1219.10	1201.00	1204.70	1202.25	1205.87	2420	29.18	271	1264	52.23
BVCL	EQ	11-Apr-2023	24.85	24.50	29.80	24.50	29.25	29.25	28.70	116713	33.50	474	93494	80.11
BYKE	EQ	11-Apr-2023	38.20	38.30	40.10	38.15	39.10	38.75	38.78	28564	11.08	336	17072	59.77
CALSOFT	EQ	11-Apr-2023	13.80	13.95	14.20	13.60	13.95	13.75	13.85	24909	3.45	377	14850	59.62
CAMLINFINE	EQ	11-Apr-2023	154.55	154.60	159.25	152.20	156.40	156.45	156.35	977199	1527.81	13363	296116	30.30
CAMPUS	EQ	11-Apr-2023	337.50	338.85	340.40	333.00	334.75	334.90	335.36	669276	2244.51	15854	493050	73.67
CAMS	EQ	11-Apr-2023	2227.50	2235.80	2242.00	2188.05	2198.00	2191.20	2211.73	58870	1302.05	7573	44335	75.31
CANBK	EQ	11-Apr-2023	283.30	287.00	292.20	287.00	287.70	287.90	289.37	7206608	20853.79	47783	1449487	20.11
CANFINHOME	EQ	11-Apr-2023	582.15	585.00	590.95	572.65	574.45	574.95	579.18	1127721	6531.50	21866	700305	62.10
CANTABIL	EQ	11-Apr-2023	856.45	869.30	870.80	854.80	860.00	860.60	860.15	11384	97.92	1532	1668	14.65
CAPACITE	EQ	11-Apr-2023	132.15	133.00	134.50	131.30	132.25	132.70	132.57	278299	368.93	5253	148131	53.23
CAPLIPOINT	EQ	11-Apr-2023	614.25	617.50	652.95	612.95	638.80	635.30	634.03	152041	963.99	10742	54700	35.98
CAPTRUST	EQ	11-Apr-2023	61.35	62.90	63.90	59.65	60.85	60.65	60.85	17341	10.55	267	11582	66.79
CARBORUNIV	EQ	11-Apr-2023	984.70	986.00	997.00	982.00	990.00	993.55	992.61	46653	463.08	4707	28530	61.15
CAREERP	EQ	11-Apr-2023	230.85	230.85	235.00	227.40	232.00	231.10	231.08	185332	428.26	5612	94266	50.86
CARERATING	EQ	11-Apr-2023	639.10	640.00	655.00	640.00	645.00	643.60	647.79	49118	318.18	3471	21616	44.01
CARTRADE	EQ	11-Apr-2023	396.90	399.90	406.95	394.30	400.95	399.15	401.55	71921	288.80	7032	27342	38.02
CARYSIL	EQ	11-Apr-2023	593.50	600.10	605.00	588.00	593.00	594.30	596.76	63775	380.58	5527	27151	42.57
CASTROLIND	EQ	11-Apr-2023	114.50	114.70	115.00	112.90	113.80	113.90	113.97	315788	359.91	3608	209421	66.32
CCCL	BE	11-Apr-2023	1.25	1.20	1.30	1.20	1.25	1.25	1.24	134063	1.66	171	-	-
CCHHL	EQ	11-Apr-2023	7.00	7.35	7.45	7.10	7.30	7.30	7.27	85960	6.25	165	76599	89.11
CCL	EQ	11-Apr-2023	563.20	565.65	566.45	559.00	563.80	564.45	564.10	67797	382.44	5855	36452	53.77
CDSL	EQ	11-Apr-2023	992.15	997.90	1005.00	987.00	997.10	999.00	999.17	350844	3505.51	22004	149271	42.55
CEATLTD	EQ	11-Apr-2023	1455.65	1463.30	1477.95	1421.40	1431.95	1430.10	1447.76	89394	1294.21	7855	30861	34.52
CELEBRITY	EQ	11-Apr-2023	14.50	14.85	14.85	14.10	14.25	14.15	14.26	127699	18.21	619	91789	71.88
CENTENKA	EQ	11-Apr-2023	364.95	365.90	369.00	360.95	362.00	362.00	363.97	25685	93.49	847	18395	71.62
CENTEXT	EQ	11-Apr-2023	9.10	9.10	9.35	8.90	9.30	9.15	9.11	158415	14.43	491	121002	76.38
CENTRALBK	EQ	11-Apr-2023	24.50	24.60	25.65	24.60	25.00	24.95	25.09	6461564	1621.40	8910	1563952	24.20
CENTRUM	EQ	11-Apr-2023	18.65	19.00	19.40	18.80	19.00	18.90	18.94	176900	33.51	647	136874	77.37
CENTUM	EQ	11-Apr-2023	746.80	746.00	755.95	740.15	740.15	741.40	747.72	6220	46.51	626	4445	71.46
CENTURYPLY	EQ	11-Apr-2023	467.05	469.00	487.00	467.35	483.30	483.90	482.32	258803	1248.26	10980	124878	48.25
CENTURYTEX	EQ	11-Apr-2023	667.50	668.80	695.80	668.80	686.00	681.55	682.58	285316	1947.51	18116	106754	37.42
CERA	EQ	11-Apr-2023	6336.90	6350.00	6389.95	6302.00	6328.00	6324.60	6334.60	12061	764.02	3598	5529	45.84
CEREBRAINT	EQ	11-Apr-2023	7.95	8.10	8.30	7.70	8.15	8.10	8.09	1550704	125.38	1787	931943	60.10
CESC	EQ	11-Apr-2023	69.45	69.80	70.00	68.80	69.90	69.85	69.59	721950	502.40	5527	447380	61.97
CGCL	EQ	11-Apr-2023	583.35	585.05	589.95	583.35	585.00	586.10	585.68	20418	119.58	1281	10673	52.27
CGPOWER	EQ	11-Apr-2023	288.05	288.15	295.50	286.80	294.75	294.55	291.59	1144355	3336.79	26392	649044	56.72
CHALET	EQ	11-Apr-2023	363.45	364.00	366.90	356.10	358.85	358.70	360.03	173418	624.35	8721	104861	60.47
CHAMBLFERT	EQ	11-Apr-2023	278.50	280.25	280.25	277.10	278.95	279.05	278.54	511845	1425.72	7541	214827	41.97
CHEMBOND	EQ	11-Apr-2023	272.45	274.60	284.00	266.10	270.45	269.05	271.51	21563	58.55	1141	11298	52.40
CHEMCON	EQ	11-Apr-2023	250.55	251.10	254.95	251.10	254.40	254.45	253.80	32898	83.49	1836	16095	48.92
CHEMFAB	EQ	11-Apr-2023	262.60	267.45	272.95	260.00	260.00	260.85	263.58	17315	45.64	570	12769	73.75
CHEMPLASTS	EQ	11-Apr-2023	403.05	403.45	412.00	400.10	405.70	407.20	405.82	301735	1224.51	12209	112061	37.14
CHENNPETRO	EQ	11-Apr-2023	251.05	251.80	256.50	251.10	253.00	253.80	254.32	617417	1570.21	13142	281670	45.62
CHEVIOT	EQ	11-Apr-2023	1018.75	1026.95	1080.05	1013.75	1060.10	1055.40	1051.59	3209	33.75	573	1980	61.70
CHOICEIN	EQ	11-Apr-2023	285.50	287.00	300.00	287.00	295.00	295.15	294.52	454100	1337.40	11640	106993	23.56
CHOLAFIN	EQ	11-Apr-2023	829.20	835.55	842.30	821.60	837.50	840.85	831.38	2938742	24432.06	59808	1662542	56.57
CHOLAHLDNG	EQ	11-Apr-2023	582.30	584.05	588.55	570.35	573.00	575.00	576.03	132503	763.25	2228	120062	90.61
CIGNITITEC	EQ	11-Apr-2023	780.35	785.00	825.90	774.00	825.60	818.75	802.14	245953	1972.88	8670	136208	55.38
CINELINE	EQ	11-Apr-2023	100.30	99.95	104.00	98.70	102.00	101.25	101.44	15309	15.53	339	7800	50.95
CINEVISTA	EQ	11-Apr-2023	12.75	12.75	13.25	12.50	12.50	12.65	12.83	49291	6.32	265	30162	61.19
CIPLA	EQ	11-Apr-2023	901.85	905.00	908.15	902.00	907.05	907.15	905.86	1778775	16113.13	54860	1233091	69.32
CLEAN	EQ	11-Apr-2023	1402.15	1397.10	1428.40	1380.00	1406.45	1407.70	1398.19	369860	5171.36	7463	330612	89.39
CLEDUCATE	EQ	11-Apr-2023	52.50	53.10	53.75	52.10	53.00	52.60	52.96	70825	37.51	541	60637	85.62
CLOUD	SM	11-Apr-2023	683.60	675.00	684.70	649.45	649.45	649.45	657.54	33500	220.28	54	20000	59.70
CLSEL	EQ	11-Apr-2023	176.45	178.00	183.40	177.40	178.80	178.70	179.94	156474	281.56	4648	74731	47.76
CMICABLES	EQ	11-Apr-2023	11.05	11.60	11.60	11.60	11.60	11.60	11.60	7042	0.82	21	7042	100.00
CMNL	SM	11-Apr-2023	46.00	47.00	47.00	46.50	46.65	46.65	46.73	12000	5.61	4	9000	75.00
CMRSL	SM	11-Apr-2023	160.00	152.05	163.00	152.00	163.00	163.00	155.68	2400	3.74	3	1600	66.67
CMSINFO	EQ	11-Apr-2023	285.65	287.90	287.90	281.85	284.95	283.60	283.99	86133	244.60	3696	46607	54.11
COALINDIA	EQ	11-Apr-2023	222.05	222.75	224.30	222.00	223.25	223.65	223.21	3995959	8919.30	48871	1964411	49.16
COASTCORP	EQ	11-Apr-2023	194.95	195.95	197.95	192.50	196.95	196.45	194.97	5858	11.42	231	3578	61.08
COASTPP1	E1	11-Apr-2023	127.55	127.55	127.55	127.55	127.55	127.55	127.55	41	0.05	3	41	100.00
COCHINSHIP	EQ	11-Apr-2023	486.75	488.20	495.90	485.30	488.15	490.80	491.54	579477	2848.34	16843	148274	25.59
COFFEEDAY	EQ	11-Apr-2023	32.05	32.20	32.80	31.40	32.10	31.90	31.97	1136142	363.27	3759	395107	34.78
COFORGE	EQ	11-Apr-2023	4061.30	4061.30	4071.35	3995.00	4017.00	4004.85	4021.01	191875	7715.31	14664	69240	36.09
COLPAL	EQ	11-Apr-2023	1536.85	1538.00	1545.30	1524.00	1535.80	1537.15	1535.70	319263	4902.92	25168	187212	58.64
COMPINFO	EQ	11-Apr-2023	14.25	14.35	14.45	13.65	13.85	13.80	13.95	451254	62.94	1399	329164	72.94
COMPUSOFT	EQ	11-Apr-2023	18.85	18.90	19.20	18.45	18.55	18.65	18.73	27377	5.13	403	16189	59.13
CONCOR	EQ	11-Apr-2023	577.35	581.00	598.00	580.00	592.10	591.85	591.28	4732134	27980.21	78710	2429747	51.35
CONFIPET	EQ	11-Apr-2023	64.50	64.80	64.80	61.90	62.60	62.45	63.09	519737	327.92	2837	320410	61.65
CONSOFINVT	EQ	11-Apr-2023	105.95	106.25	108.00	103.30	103.30	105.15	105.56	915	0.97	69	385	42.08
CONSUMBEES	EQ	11-Apr-2023	79.22	79.49	79.80	79.27	79.80	79.65	79.59	26758	21.30	228	20225	75.58
CONTI	SM	11-Apr-2023	12.85	12.70	12.70	12.70	12.70	12.70	12.70	3333	0.42	1	3333	100.00
CONTROLPR	EQ	11-Apr-2023	531.05	536.00	545.70	532.00	534.20	538.10	535.06	18405	98.48	2445	12084	65.66
COOLCAPS	SM	11-Apr-2023	490.00	490.00	504.95	490.00	504.95	504.95	497.48	500	2.49	2	500	100.00
CORALFINAC	EQ	11-Apr-2023	29.45	29.40	30.90	29.40	30.50	30.55	30.50	26551	8.10	245	14324	53.95
CORDSCABLE	EQ	11-Apr-2023	66.55	67.80	67.80	65.85	65.85	66.05	66.54	22247	14.80	446	14043	63.12
COROMANDEL	EQ	11-Apr-2023	933.85	934.00	936.00	922.85	928.10	929.45	930.83	279636	2602.94	25272	176511	63.12
COSMOFIRST	EQ	11-Apr-2023	619.80	622.00	631.00	620.00	623.00	625.10	625.39	17020	106.44	1933	7900	46.42
COUNCODOS	EQ	11-Apr-2023	3.85	4.20	4.20	4.00	4.15	4.10	4.10	57106	2.34	102	34696	60.76
CPSEETF	EQ	11-Apr-2023	40.58	40.90	40.97	40.37	40.75	40.90	40.82	666784	272.20	2920	473018	70.94
CRAFTSMAN	EQ	11-Apr-2023	3014.75	3027.95	3083.90	3022.05	3070.35	3068.30	3067.47	24990	766.56	6995	16560	66.27
CREATIVE	EQ	11-Apr-2023	441.10	446.00	446.00	434.00	434.00	434.45	436.57	3707	16.18	238	2814	75.91
CREDITACC	EQ	11-Apr-2023	959.35	964.05	969.70	937.85	948.25	950.15	953.20	143985	1372.47	8693	87369	60.68
CREDITACC	N3	11-Apr-2023	1003.80	1004.10	1009.33	1004.10	1009.33	1009.33	1009.32	2114	21.34	28	2114	100.00
CREDITACC	N5	11-Apr-2023	1050.00	1050.50	1050.50	1050.00	1050.00	1050.00	1050.28	45	0.47	2	45	100.00
CREST	EQ	11-Apr-2023	159.15	159.00	159.00	152.10	152.55	154.25	155.75	12285	19.13	355	7278	59.24
CRISIL	EQ	11-Apr-2023	3411.15	3381.00	3461.00	3366.10	3450.00	3438.00	3408.88	57822	1971.08	4935	43759	75.68
CROMPTON	EQ	11-Apr-2023	299.05	299.05	300.85	292.60	293.15	293.00	295.16	724234	2137.65	17373	410083	56.62
CROWN	EQ	11-Apr-2023	38.00	39.60	39.90	38.50	39.90	39.90	39.61	6430	2.55	80	5736	89.21
CSBBANK	EQ	11-Apr-2023	255.00	256.00	260.00	250.60	259.20	259.10	257.38	446420	1149.00	6952	232538	52.09
CSLFINANCE	EQ	11-Apr-2023	214.25	218.50	218.50	210.05	214.00	213.80	212.89	7618	16.22	1360	3007	39.47
CTE	EQ	11-Apr-2023	50.55	50.80	51.35	49.80	50.00	50.25	50.52	15375	7.77	262	10336	67.23
CUB	EQ	11-Apr-2023	125.65	126.55	127.55	124.50	124.95	124.90	125.24	2896783	3627.81	18888	1920957	66.31
CUBEXTUB	EQ	11-Apr-2023	32.60	33.50	35.95	32.65	35.70	35.50	35.00	104940	36.73	728	51928	49.48
CUMMINSIND	EQ	11-Apr-2023	1579.20	1589.20	1593.60	1555.85	1577.25	1577.40	1569.96	831554	13055.03	51260	455992	54.84
CUPID	EQ	11-Apr-2023	262.75	262.75	270.00	259.85	265.35	267.10	265.57	33736	89.59	1041	20946	62.09
CYBERMEDIA	EQ	11-Apr-2023	15.90	16.30	16.40	15.65	15.80	15.85	15.98	16306	2.61	129	5774	35.41
CYBERTECH	EQ	11-Apr-2023	115.15	116.90	126.00	116.50	119.20	120.40	121.16	250132	303.05	7028	90499	36.18
CYIENT	EQ	11-Apr-2023	1074.60	1077.85	1089.00	1060.80	1077.00	1081.70	1072.63	277769	2979.44	17043	166035	59.77
DAAWAT	EQ	11-Apr-2023	97.95	97.70	99.75	97.50	99.50	98.90	98.37	392639	386.23	3797	202624	51.61
DABUR	EQ	11-Apr-2023	523.20	523.70	526.65	519.70	522.00	521.85	521.61	3509174	18304.26	31581	2047382	58.34
DALBHARAT	EQ	11-Apr-2023	1983.65	1985.00	2020.00	1985.00	2003.00	2001.20	2004.56	382379	7665.01	18208	206092	53.90
DALMIASUG	EQ	11-Apr-2023	348.50	352.75	358.25	345.05	357.15	355.45	352.06	161568	568.81	6244	54606	33.80
DAMODARIND	EQ	11-Apr-2023	43.05	42.30	43.35	42.05	42.05	42.35	42.58	3758	1.60	110	2556	68.01
DANGEE	EQ	11-Apr-2023	15.25	15.25	15.60	15.00	15.00	15.10	15.28	508331	77.66	444	349033	68.66
DATAMATICS	EQ	11-Apr-2023	296.90	296.90	300.00	291.65	294.80	294.35	297.21	63290	188.10	2524	29713	46.95
DATAPATTNS	EQ	11-Apr-2023	1480.65	1481.70	1588.90	1480.00	1567.00	1575.30	1552.15	822671	12769.05	46725	235057	28.57
DBCORP	EQ	11-Apr-2023	103.90	104.50	106.30	104.20	105.75	105.30	105.33	57017	60.05	1088	30291	53.13
DBL	EQ	11-Apr-2023	184.35	186.50	186.50	180.30	181.10	181.20	182.84	368349	673.48	5528	148238	40.24
DBOL	EQ	11-Apr-2023	150.25	151.95	153.90	148.10	153.60	153.60	151.65	89023	135.00	1357	48461	54.44
DBREALTY	EQ	11-Apr-2023	69.55	71.25	81.35	70.25	79.00	78.60	77.54	3713794	2879.54	21501	1337878	36.02
DBSTOCKBRO	EQ	11-Apr-2023	23.25	23.85	25.00	23.10	23.35	23.30	23.53	2021	0.48	54	1198	59.28
DCAL	EQ	11-Apr-2023	130.65	131.85	134.30	130.00	131.80	131.55	131.86	452383	596.52	6362	176768	39.07
DCBBANK	EQ	11-Apr-2023	101.80	101.80	104.20	101.40	101.80	101.75	102.55	1537204	1576.36	9117	612403	39.84
DCI	EQ	11-Apr-2023	115.70	115.70	127.25	108.95	127.25	126.50	123.62	4806	5.94	493	2945	61.28
DCM	EQ	11-Apr-2023	72.90	73.45	74.05	71.80	71.85	72.15	73.07	30589	22.35	666	14154	46.27
DCMFINSERV	EQ	11-Apr-2023	4.10	4.20	4.50	3.80	4.10	4.10	4.10	57132	2.34	113	44139	77.26
DCMNVL	EQ	11-Apr-2023	158.25	160.00	162.55	157.00	158.30	158.40	159.37	37897	60.40	879	21538	56.83
DCMSHRIRAM	EQ	11-Apr-2023	837.25	845.00	845.40	832.60	845.00	843.90	840.66	19593	164.71	2125	12168	62.10
DCMSRIND	EQ	11-Apr-2023	65.30	65.60	66.65	64.80	65.95	65.85	65.65	106608	69.99	1148	72014	67.55
DCW	EQ	11-Apr-2023	45.60	45.70	46.95	45.65	45.75	45.80	46.02	479326	220.60	2490	269006	56.12
DCXINDIA	EQ	11-Apr-2023	170.40	171.60	173.95	169.40	172.35	172.05	171.98	226793	390.04	6444	112231	49.49
DECCANCE	EQ	11-Apr-2023	442.40	443.90	457.40	441.85	451.00	448.00	450.60	6625	29.85	682	4217	63.65
DEEPAKFERT	EQ	11-Apr-2023	592.15	593.80	610.00	588.25	609.10	608.20	600.23	274893	1650.00	10533	111477	40.55
DEEPAKNTR	EQ	11-Apr-2023	1822.65	1823.05	1839.50	1815.00	1834.00	1834.65	1828.07	271544	4964.01	13669	138961	51.17
DEEPENR	EQ	11-Apr-2023	105.50	105.50	107.05	102.70	106.55	105.20	104.97	14743	15.48	147	10904	73.96
DEEPINDS	EQ	11-Apr-2023	141.70	140.10	144.80	140.10	142.00	141.75	141.87	266046	377.43	2257	213408	80.21
DELHIVERY	EQ	11-Apr-2023	327.95	327.95	339.90	327.65	331.00	331.05	332.34	3559538	11829.61	57083	2200391	61.82
DELPHIFX	EQ	11-Apr-2023	324.75	330.00	339.95	321.05	337.45	329.95	333.05	1303	4.34	277	737	56.56
DELTACORP	EQ	11-Apr-2023	194.85	193.65	196.05	187.25	189.00	189.00	190.61	5630610	10732.42	41714	1553005	27.58
DELTAMAGNT	EQ	11-Apr-2023	72.05	74.50	74.80	70.45	74.80	73.70	73.13	13752	10.06	472	8256	60.03
DEN	EQ	11-Apr-2023	28.15	28.60	28.80	28.15	28.75	28.40	28.43	387353	110.12	1438	221093	57.08
DENORA	EQ	11-Apr-2023	877.05	878.00	893.65	861.95	865.10	872.50	880.38	8991	79.16	1040	5601	62.30
DESTINY	SM	11-Apr-2023	14.70	15.10	15.10	15.10	15.10	15.10	15.10	6000	0.91	1	6000	100.00
DEVIT	EQ	11-Apr-2023	98.40	98.00	101.00	98.00	100.00	99.50	99.31	7733	7.68	153	5451	70.49
DEVYANI	EQ	11-Apr-2023	145.50	146.00	150.70	146.00	150.55	150.40	149.06	3143529	4685.86	23794	1697808	54.01
DGCONTENT	EQ	11-Apr-2023	15.75	15.85	16.20	14.05	14.90	14.95	14.82	40637	6.02	247	22106	54.40
DHAMPURSUG	EQ	11-Apr-2023	239.45	241.40	243.25	237.70	241.30	240.95	240.69	469705	1130.52	10752	181814	38.71
DHANBANK	EQ	11-Apr-2023	15.30	15.50	16.20	15.40	15.55	15.55	15.67	1766570	276.80	2960	583571	33.03
DHANI	EQ	11-Apr-2023	40.55	40.00	42.40	39.20	40.15	40.15	40.98	9783487	4009.08	39099	2556263	26.13
DHANILOANS	N7	11-Apr-2023	1010.00	995.00	995.00	994.00	994.00	994.00	994.20	10	0.10	2	10	100.00
DHANILOANS	NF	11-Apr-2023	995.00	995.00	995.00	995.00	995.00	995.00	995.00	6	0.06	3	6	100.00
DHANILOANS	NS	11-Apr-2023	1010.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	12	0.12	1	12	100.00
DHANILOANS	NY	11-Apr-2023	1050.45	1092.45	1092.45	1092.45	1092.45	1092.45	1092.45	1	0.01	1	1	100.00
DHANUKA	EQ	11-Apr-2023	638.35	638.00	641.55	632.15	639.95	640.10	636.46	7845	49.93	1117	4457	56.81
DHARMAJ	EQ	11-Apr-2023	161.15	161.00	164.90	161.00	162.35	163.00	162.87	37121	60.46	1501	21194	57.09
DHARSUGAR	BZ	11-Apr-2023	9.05	9.25	9.40	8.65	9.20	9.20	9.04	8055	0.73	58	-	-
DHRUV	EQ	11-Apr-2023	49.15	49.45	51.55	49.15	50.20	50.00	50.41	14671	7.40	369	6617	45.10
DHUNINV	EQ	11-Apr-2023	612.05	622.00	625.00	607.15	617.00	617.90	617.67	315	1.95	68	192	60.95
DIAMONDYD	EQ	11-Apr-2023	755.90	755.90	766.05	741.15	755.00	755.80	755.14	10931	82.54	1573	7131	65.24
DICIND	EQ	11-Apr-2023	394.50	391.50	400.00	388.95	398.80	395.45	395.96	2521	9.98	400	1009	40.02
DIGISPICE	EQ	11-Apr-2023	18.80	18.90	19.25	18.70	18.90	18.85	18.88	62691	11.84	293	31270	49.88
DIGJAMLMTD	BE	11-Apr-2023	98.00	98.00	99.85	95.00	99.40	97.20	96.80	387	0.37	32	-	-
DIL	EQ	11-Apr-2023	17.85	18.40	18.40	17.00	17.25	17.20	17.43	319109	55.62	724	160762	50.38
DISHTV	EQ	11-Apr-2023	13.50	13.50	13.75	13.35	13.50	13.50	13.53	4533778	613.51	3086	1841155	40.61
DIVGIITTS	EQ	11-Apr-2023	648.05	649.65	661.70	642.70	655.60	659.45	652.00	52061	339.44	4212	28191	54.15
DIVISLAB	EQ	11-Apr-2023	2909.65	2909.70	2942.00	2901.20	2929.00	2927.35	2925.31	137343	4017.71	13813	53801	39.17
DIVOPPBEES	EQ	11-Apr-2023	49.10	50.55	50.55	48.31	48.90	49.27	49.40	18413	9.10	687	11341	61.59
DIXON	EQ	11-Apr-2023	2977.05	2979.05	3001.90	2911.75	2964.00	2968.60	2956.50	483722	14301.23	25728	250104	51.70
DJML	EQ	11-Apr-2023	149.70	148.05	150.95	142.10	143.40	147.25	147.77	3982	5.88	186	3166	79.51
DLF	EQ	11-Apr-2023	405.50	407.50	411.00	401.30	405.25	405.30	406.43	8091142	32885.10	76724	2631715	32.53
DLINKINDIA	EQ	11-Apr-2023	249.45	249.95	258.30	248.30	252.00	251.15	253.57	235519	597.21	7816	100542	42.69
DMART	EQ	11-Apr-2023	3450.70	3465.00	3499.00	3446.00	3455.00	3454.20	3467.63	193991	6726.90	25501	75855	39.10
DMCC	EQ	11-Apr-2023	249.10	249.20	255.00	247.95	253.00	253.05	251.90	12570	31.66	1003	6783	53.96
DNAMEDIA	EQ	11-Apr-2023	2.65	2.70	2.75	2.60	2.75	2.70	2.65	91644	2.43	126	79966	87.26
DODLA	EQ	11-Apr-2023	484.15	488.95	488.95	477.00	477.65	480.15	482.35	8696	41.95	834	5041	57.97
DOLATALGO	EQ	11-Apr-2023	47.35	47.45	48.30	46.25	46.90	46.65	47.31	60693	28.71	1016	31800	52.39
DOLLAR	EQ	11-Apr-2023	370.80	376.00	378.90	362.15	369.25	364.05	368.18	36061	132.77	3137	13022	36.11
DOLLEX	SM	11-Apr-2023	28.60	29.00	29.90	29.00	29.90	29.90	29.60	12000	3.55	3	12000	100.00
DONEAR	EQ	11-Apr-2023	88.75	89.30	93.00	88.10	91.20	91.00	91.18	253429	231.09	4156	102575	40.47
DPABHUSHAN	EQ	11-Apr-2023	307.85	312.00	315.80	308.00	312.00	311.20	310.18	10078	31.26	283	7581	75.22
DPSCLTD	EQ	11-Apr-2023	10.15	10.35	10.35	9.85	10.20	10.15	10.16	68902	7.00	360	38010	55.17
DPWIRES	EQ	11-Apr-2023	374.45	406.00	406.00	382.85	385.25	386.50	391.80	16808	65.85	887	3794	22.57
DRCSYSTEMS	EQ	11-Apr-2023	46.30	48.45	48.45	44.25	46.80	47.05	47.12	12208	5.75	198	6075	49.76
DREAMFOLKS	EQ	11-Apr-2023	430.10	430.50	448.00	428.00	437.00	434.65	439.40	172474	757.84	9862	57438	33.30
DREDGECORP	EQ	11-Apr-2023	299.00	300.80	306.70	300.00	305.45	303.00	303.36	43131	130.84	2400	14022	32.51
DRREDDY	EQ	11-Apr-2023	4759.65	4773.00	4805.90	4708.00	4762.75	4763.35	4752.63	461850	21950.02	34633	297845	64.49
DSPBANKETF	EQ	11-Apr-2023	40.77	41.60	41.60	40.88	41.20	41.21	41.12	5897	2.42	65	3415	57.91
DSPN50ETF	EQ	11-Apr-2023	178.82	179.00	179.49	179.00	179.05	179.05	179.28	115	0.21	18	101	87.83
DSPNEWETF	EQ	11-Apr-2023	203.18	203.60	204.08	203.50	203.50	203.50	203.99	2605	5.31	53	2285	87.72
DSPQ50ETF	EQ	11-Apr-2023	157.94	158.00	158.79	157.80	158.44	158.50	158.42	5340	8.46	68	4802	89.93
DSPSILVETF	EQ	11-Apr-2023	73.48	74.95	74.95	73.44	74.09	74.12	74.09	2990	2.22	25	2313	77.36
DSSL	EQ	11-Apr-2023	360.50	360.50	372.90	355.55	368.00	369.35	367.12	19785	72.63	909	11733	59.30
DTIL	EQ	11-Apr-2023	194.15	194.05	199.00	193.20	193.40	193.80	195.58	2355	4.61	267	1385	58.81
DUCOL	SM	11-Apr-2023	131.40	131.80	132.35	127.00	127.00	127.00	130.04	24000	31.21	14	19200	80.00
DUCON	EQ	11-Apr-2023	6.65	6.95	6.95	6.90	6.95	6.95	6.95	205985	14.31	127	156021	75.74
DUGLOBAL	SM	11-Apr-2023	176.25	167.45	167.45	167.45	167.45	167.45	167.45	1875	3.14	3	1250	66.67
DVL	EQ	11-Apr-2023	234.55	235.00	238.00	231.65	233.50	232.50	234.31	9184	21.52	531	6272	68.29
DWARKESH	EQ	11-Apr-2023	89.95	91.00	91.60	89.55	91.20	90.85	90.52	1043210	944.36	7123	301457	28.90
DYCL	EQ	11-Apr-2023	172.20	173.85	174.70	172.10	173.05	173.80	173.63	21162	36.74	1266	14567	68.84
DYNAMATECH	EQ	11-Apr-2023	2876.20	2881.60	2897.95	2825.00	2837.00	2842.85	2856.40	9033	258.02	1530	5721	63.33
DYNAMIC	SM	11-Apr-2023	20.00	20.10	21.00	19.80	20.40	20.40	20.47	44000	9.01	14	44000	100.00
DYNPRO	EQ	11-Apr-2023	256.65	253.05	278.40	253.05	266.25	267.60	270.19	79745	215.47	5164	26039	32.65
E2E	EQ	11-Apr-2023	183.95	185.05	187.00	176.55	178.00	180.35	183.90	7731	14.22	315	5177	66.96
EASEMYTRIP	EQ	11-Apr-2023	46.30	46.45	46.70	45.50	45.85	45.85	45.99	1983657	912.23	8012	954482	48.12
EASTSILK	BE	11-Apr-2023	2.00	2.05	2.05	1.95	1.95	1.95	2.00	101867	2.04	113	-	-
EBBETF0423	EQ	11-Apr-2023	1229.37	1236.00	1236.00	1229.49	1230.67	1230.39	1229.86	6863	84.41	72	6820	99.37
EBBETF0425	EQ	11-Apr-2023	1116.91	1116.95	1119.20	1115.57	1118.45	1118.44	1117.29	19620	219.21	137	17465	89.02
EBBETF0430	EQ	11-Apr-2023	1262.99	1269.40	1269.40	1256.11	1262.49	1262.85	1262.97	3302	41.70	194	2984	90.37
EBBETF0431	EQ	11-Apr-2023	1123.91	1123.10	1127.48	1122.73	1126.90	1125.06	1125.10	4001	45.02	79	3863	96.55
EBBETF0433	EQ	11-Apr-2023	1023.32	1023.33	1028.84	1023.32	1028.81	1027.62	1027.21	2359	24.23	80	2042	86.56
ECLERX	EQ	11-Apr-2023	1348.15	1350.75	1360.00	1342.00	1344.00	1344.70	1346.87	12499	168.35	1956	8737	69.90
ECLFINANCE	NI	11-Apr-2023	1064.63	1055.00	1055.00	1054.00	1054.00	1054.66	1054.80	250	2.64	9	250	100.00
ECLFINANCE	NJ	11-Apr-2023	967.10	972.99	972.99	970.99	972.00	971.81	971.84	341	3.31	10	265	77.71
ECLFINANCE	NK	11-Apr-2023	990.00	990.00	1000.00	990.00	1000.00	999.99	998.49	133	1.33	4	133	100.00
ECLFINANCE	NO	11-Apr-2023	985.00	986.00	998.99	986.00	998.99	998.99	998.37	210	2.10	11	210	100.00
ECLFINANCE	NP	11-Apr-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	5	0.05	1	5	100.00
ECLFINANCE	NR	11-Apr-2023	1014.95	1003.00	1003.99	1003.00	1003.99	1003.99	1003.41	22	0.22	3	22	100.00
ECLFINANCE	NS	11-Apr-2023	990.00	1005.99	1006.00	988.00	988.00	1003.02	1003.02	560	5.62	11	560	100.00
EDELWEISS	EQ	11-Apr-2023	54.15	54.40	56.60	54.10	55.90	56.15	55.43	1081580	599.52	4589	632669	58.49
EDUCOMP	BZ	11-Apr-2023	1.45	1.50	1.50	1.50	1.50	1.50	1.50	7205	0.11	16	-	-
EHFLNCD	N5	11-Apr-2023	971.00	971.00	984.90	971.00	974.00	974.34	972.13	161	1.57	7	161	100.00
EHFLNCD	N6	11-Apr-2023	1023.00	1020.00	1021.25	1020.00	1021.25	1021.25	1021.12	298	3.04	4	298	100.00
EICHERMOT	EQ	11-Apr-2023	2970.45	2970.45	3059.00	2970.45	3056.20	3054.20	3031.14	618391	18744.32	54428	228912	37.02
EIDPARRY	EQ	11-Apr-2023	491.35	494.00	497.05	491.35	494.00	495.30	493.65	144899	715.30	4525	77571	53.53
EIFFL	EQ	11-Apr-2023	145.40	145.05	150.75	145.00	146.05	147.05	145.81	16781	24.47	291	13938	83.06
EIHAHOTELS	EQ	11-Apr-2023	433.10	435.30	438.95	424.35	425.05	426.80	432.56	9035	39.08	1065	5087	56.30
EIHOTEL	EQ	11-Apr-2023	165.95	166.80	168.80	165.35	167.00	167.35	167.11	251273	419.90	4869	127363	50.69
EIMCOELECO	EQ	11-Apr-2023	375.00	378.00	385.05	374.05	385.00	384.25	378.87	8053	30.51	296	5710	70.91
EKC	EQ	11-Apr-2023	106.65	107.10	109.25	104.15	106.60	106.00	106.28	3566154	3790.17	23367	550154	15.43
ELDEHSG	EQ	11-Apr-2023	601.40	605.20	614.55	591.00	591.00	595.25	605.66	462	2.80	70	327	70.78
ELECON	EQ	11-Apr-2023	399.35	403.00	436.25	401.50	436.00	432.70	425.03	1251103	5317.59	37109	444231	35.51
ELECTCAST	EQ	11-Apr-2023	34.60	34.40	34.80	34.40	34.70	34.60	34.59	272462	94.25	944	166091	60.96
ELECTHERM	EQ	11-Apr-2023	59.75	60.80	61.45	58.50	59.05	59.30	59.54	23227	13.83	228	19331	83.23
ELGIEQUIP	EQ	11-Apr-2023	466.40	466.40	475.65	465.00	467.25	467.45	469.58	129041	605.95	8262	38613	29.92
ELGIRUBCO	EQ	11-Apr-2023	33.00	33.10	34.80	33.10	34.55	34.45	34.13	47404	16.18	442	28105	59.29
ELIN	EQ	11-Apr-2023	135.05	136.65	139.50	135.15	138.00	137.10	137.15	106638	146.26	3047	46682	43.78
EMAMILTD	EQ	11-Apr-2023	358.45	358.55	361.75	357.50	360.05	360.15	359.83	286955	1032.54	12783	180557	62.92
EMAMIPAP	EQ	11-Apr-2023	116.00	115.15	118.90	115.15	115.60	116.25	117.28	10897	12.78	349	6071	55.71
EMAMIREAL	EQ	11-Apr-2023	64.80	66.00	74.90	64.55	70.85	71.10	71.11	523057	371.97	4248	197419	37.74
EMBASSY	RR	11-Apr-2023	314.00	315.50	316.91	312.25	315.00	314.97	315.12	248673	783.63	4170	217804	87.59
EMIL	EQ	11-Apr-2023	71.70	72.10	72.40	71.25	71.80	71.70	71.80	219227	157.40	4041	161446	73.64
EMKAY	EQ	11-Apr-2023	67.65	67.70	67.90	65.65	66.50	66.25	66.64	17472	11.64	455	12642	72.36
EMMBI	EQ	11-Apr-2023	84.10	83.05	85.70	83.05	83.90	84.45	84.81	5393	4.57	187	3830	71.02
EMUDHRA	EQ	11-Apr-2023	244.05	243.25	254.45	243.25	253.70	251.85	250.09	104688	261.82	5819	46627	44.54
ENDURANCE	EQ	11-Apr-2023	1283.90	1290.70	1290.70	1239.10	1253.75	1251.30	1258.55	27181	342.09	5445	12475	45.90
ENERGYDEV	EQ	11-Apr-2023	18.30	18.70	19.40	17.75	17.90	18.00	18.47	137319	25.37	527	58081	42.30
ENGINERSIN	EQ	11-Apr-2023	74.35	74.95	74.95	74.15	74.40	74.40	74.50	494984	368.77	2395	237439	47.97
ENIL	EQ	11-Apr-2023	126.25	125.35	127.70	122.25	122.30	123.20	124.59	12671	15.79	313	9435	74.46
EPL	EQ	11-Apr-2023	158.80	159.00	161.35	158.30	160.00	159.75	159.49	125669	200.43	5382	65981	52.50
EQUIPPP	BE	11-Apr-2023	27.85	29.20	29.20	29.20	29.20	29.20	29.20	479	0.14	14	-	-
EQUITASBNK	EQ	11-Apr-2023	71.45	71.80	72.00	69.50	70.50	70.65	70.39	4843355	3409.13	22171	2734416	56.46
ERFLNCDI	N5	11-Apr-2023	908.00	918.00	918.00	911.00	918.00	911.40	911.45	146	1.33	5	146	100.00
ERFLNCDI	N6	11-Apr-2023	920.00	920.00	924.90	919.05	919.05	919.05	922.53	387	3.57	11	387	100.00
ERIS	EQ	11-Apr-2023	602.00	604.30	604.30	587.10	587.60	588.35	591.81	60619	358.75	6478	42075	69.41
EROSMEDIA	EQ	11-Apr-2023	24.10	24.90	24.90	23.60	24.20	24.15	24.13	189184	45.65	889	130203	68.82
ESABINDIA	EQ	11-Apr-2023	3465.45	3450.00	3450.05	3321.25	3337.00	3331.15	3360.99	26141	878.60	3790	18537	70.91
ESCORTS	EQ	11-Apr-2023	1876.65	1889.15	1907.80	1872.30	1895.50	1895.05	1894.28	427389	8095.94	25086	122643	28.70
ESSARSHPNG	EQ	11-Apr-2023	8.60	8.55	8.70	8.50	8.65	8.65	8.62	82682	7.12	309	56201	67.97
ESSENTIA	EQ	11-Apr-2023	6.50	6.50	6.65	6.35	6.35	6.40	6.50	3179933	206.64	494	3127561	98.35
ESTER	EQ	11-Apr-2023	100.00	100.95	104.00	100.00	103.30	103.20	101.91	74382	75.80	1619	42831	57.58
ETHOSLTD	EQ	11-Apr-2023	1002.35	1020.00	1029.00	994.10	1010.00	1009.55	1013.38	30006	304.08	3884	14550	48.49
EUROBOND	SM	11-Apr-2023	108.20	108.15	108.20	108.05	108.10	108.10	108.13	8000	8.65	4	8000	100.00
EVEREADY	EQ	11-Apr-2023	295.85	294.15	299.45	294.15	296.95	296.15	296.19	35942	106.46	1515	25299	70.39
EVERESTIND	EQ	11-Apr-2023	759.70	765.00	788.80	752.05	755.00	754.00	763.57	9009	68.79	1289	3181	35.31
EXCEL	EQ	11-Apr-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.43	2182276	9.28	1095	2090228	95.78
EXCELINDUS	EQ	11-Apr-2023	891.30	899.00	916.40	897.10	910.00	902.55	905.35	12648	114.51	1823	6217	49.15
EXIDEIND	EQ	11-Apr-2023	181.45	181.50	185.80	181.15	184.65	184.95	184.52	3111608	5741.43	26576	2105776	67.67
EXPLEOSOL	EQ	11-Apr-2023	1312.50	1313.00	1367.05	1313.00	1353.00	1350.85	1345.35	36963	497.28	3976	21776	58.91
EXXARO	EQ	11-Apr-2023	117.70	117.80	121.00	115.75	116.75	116.30	118.16	181509	214.48	3337	85770	47.25
FACT	EQ	11-Apr-2023	231.00	237.60	241.45	227.70	237.00	237.85	235.70	1500989	3537.87	24419	350661	23.36
FAIRCHEMOR	EQ	11-Apr-2023	1038.40	1048.40	1090.00	1040.05	1081.50	1082.80	1068.99	32813	350.77	7100	12109	36.90
FAZE3Q	EQ	11-Apr-2023	325.80	327.90	329.25	308.55	319.50	319.65	316.63	13204	41.81	1031	7290	55.21
FCL	EQ	11-Apr-2023	246.35	247.95	249.70	245.45	247.30	247.15	247.38	250751	620.30	6365	107435	42.85
FCONSUMER	EQ	11-Apr-2023	0.70	0.75	0.75	0.75	0.75	0.75	0.75	3206718	24.05	682	3178749	99.13
FCSSOFT	EQ	11-Apr-2023	2.10	2.10	2.20	2.10	2.15	2.15	2.14	2441287	52.28	2985	1422766	58.28
FDC	EQ	11-Apr-2023	263.70	264.00	268.90	263.20	266.80	265.60	266.65	58213	155.23	4296	35101	60.30
FEDERALBNK	EQ	11-Apr-2023	127.00	127.95	128.75	127.15	128.70	128.30	128.11	7732152	9905.63	40573	4506209	58.28
FEL	BZ	11-Apr-2023	0.65	0.70	0.70	0.70	0.70	0.70	0.70	1260639	8.82	263	-	-
FELDVR	BE	11-Apr-2023	4.90	5.10	5.10	5.10	5.10	5.10	5.10	3548	0.18	13	-	-
FIBERWEB	EQ	11-Apr-2023	33.70	34.10	34.10	32.10	32.50	32.55	32.64	71715	23.41	695	49769	69.40
FIDEL	SM	11-Apr-2023	62.00	63.50	63.50	63.50	63.50	63.50	63.50	3000	1.91	1	3000	100.00
FIEMIND	EQ	11-Apr-2023	1581.85	1590.20	1611.95	1547.00	1589.80	1565.25	1577.98	48375	763.35	5069	19270	39.83
FILATEX	EQ	11-Apr-2023	38.60	39.95	39.95	37.00	37.30	37.15	37.82	422812	159.89	3067	223808	52.93
FINCABLES	EQ	11-Apr-2023	853.60	858.30	865.00	836.00	841.00	843.15	851.78	458105	3902.03	17465	118704	25.91
FINEORG	EQ	11-Apr-2023	4354.15	4354.00	4390.00	4285.00	4359.00	4332.90	4327.68	33137	1434.06	9479	16810	50.73
FINOPB	EQ	11-Apr-2023	211.05	211.05	218.70	210.80	215.00	213.20	214.04	96208	205.93	4210	40241	41.83
FINPIPE	EQ	11-Apr-2023	165.25	166.10	170.90	166.10	167.40	167.45	168.55	340217	573.44	7314	101592	29.86
FIVESTAR	EQ	11-Apr-2023	541.55	546.55	546.55	535.60	538.55	540.40	539.97	12279	66.30	1910	6213	50.60
FLEXITUFF	EQ	11-Apr-2023	33.15	34.30	34.80	31.50	31.50	32.30	33.52	16845	5.65	174	8975	53.28
FLFL	BZ	11-Apr-2023	5.65	5.90	5.90	5.90	5.90	5.90	5.90	32362	1.91	74	-	-
FLUOROCHEM	EQ	11-Apr-2023	3096.80	3121.30	3163.15	3075.00	3090.15	3099.55	3132.32	143549	4496.42	14827	99392	69.24
FMGOETZE	EQ	11-Apr-2023	307.20	307.90	309.80	305.55	307.00	307.25	307.93	13467	41.47	633	7349	54.57
FMNL	EQ	11-Apr-2023	4.65	4.85	4.85	4.85	4.85	4.85	4.85	10934	0.53	46	10933	99.99
FOCUS	EQ	11-Apr-2023	618.05	616.00	619.95	592.00	600.90	597.85	602.83	68773	414.58	3880	29490	42.88
FOODSIN	EQ	11-Apr-2023	129.95	131.50	138.00	130.15	132.00	131.75	133.77	266987	357.16	4209	149089	55.84
FORCEMOT	EQ	11-Apr-2023	1306.25	1306.25	1334.00	1292.10	1295.70	1303.55	1318.83	29450	388.39	3785	14424	48.98
FORTIS	EQ	11-Apr-2023	255.70	257.45	261.45	256.25	257.20	257.45	259.07	445428	1153.97	10299	154047	34.58
FOSECOIND	EQ	11-Apr-2023	2312.20	2302.15	2365.90	2301.30	2322.00	2321.40	2329.63	2855	66.51	1095	1268	44.41
FRETAIL	BZ	11-Apr-2023	2.50	2.60	2.60	2.60	2.60	2.60	2.60	146382	3.81	229	-	-
FROG	SM	11-Apr-2023	185.60	188.00	193.00	178.00	182.85	182.10	183.48	33200	60.91	70	26800	80.72
FSC	BZ	11-Apr-2023	13.95	14.60	14.60	14.50	14.60	14.60	14.60	7525	1.10	66	-	-
FSL	EQ	11-Apr-2023	113.35	114.00	114.00	112.75	113.50	113.35	113.33	612434	694.07	4662	347106	56.68
FUSION	EQ	11-Apr-2023	403.95	410.00	418.00	405.55	418.00	416.60	411.94	234184	964.70	9256	136696	58.37
GABRIEL	EQ	11-Apr-2023	144.90	145.95	146.50	143.45	145.50	144.25	144.83	140175	203.01	3149	77285	55.13
GAEL	EQ	11-Apr-2023	250.75	251.30	251.30	244.65	246.00	245.65	246.72	143013	352.84	4813	64683	45.23
GAIL	EQ	11-Apr-2023	105.95	106.00	107.10	105.55	106.15	106.05	106.08	8331690	8837.95	27396	4182105	50.20
GAL	EQ	11-Apr-2023	2.45	2.50	2.60	2.40	2.50	2.45	2.51	389349	9.78	197	183926	47.24
GALAXYSURF	EQ	11-Apr-2023	2407.55	2407.55	2450.00	2390.00	2442.00	2444.20	2421.30	25369	614.26	2573	19687	77.60
GALLANTT	EQ	11-Apr-2023	58.50	58.75	61.00	58.60	59.80	60.10	60.01	41613	24.97	596	27932	67.12
GANDHITUBE	EQ	11-Apr-2023	507.70	506.35	514.00	502.05	513.80	506.25	506.52	2846	14.42	227	2110	74.14
GANECOS	EQ	11-Apr-2023	925.90	929.90	941.30	916.50	935.00	933.50	929.41	88204	819.78	3583	41427	46.97
GANESHBE	EQ	11-Apr-2023	170.25	171.00	172.15	168.00	170.00	169.90	169.83	153543	260.76	4340	73734	48.02
GANESHHOUC	EQ	11-Apr-2023	319.95	318.10	332.00	318.10	322.50	325.40	325.21	65712	213.71	2855	40771	62.04
GANGAFORGE	EQ	11-Apr-2023	3.80	3.85	4.10	3.75	3.95	3.90	3.92	94414	3.70	281	55569	58.86
GANGESSECU	EQ	11-Apr-2023	104.05	106.00	106.85	102.70	106.70	105.70	104.99	4180	4.39	210	2214	52.97
GARFIBRES	EQ	11-Apr-2023	2910.70	2939.80	2939.80	2873.60	2889.00	2887.70	2916.95	8978	261.88	2029	6019	67.04
GATEWAY	EQ	11-Apr-2023	63.45	64.10	64.55	63.00	64.05	63.80	63.91	190965	122.05	2668	98562	51.61
GATI	EQ	11-Apr-2023	114.75	114.00	118.50	113.30	117.50	117.35	115.81	578400	669.83	10821	163025	28.19
GAYAHWS	EQ	11-Apr-2023	0.80	0.80	0.95	0.80	0.95	0.95	0.91	1958975	17.76	742	835432	42.65
GAYAPROJ	BE	11-Apr-2023	6.35	6.45	6.65	6.35	6.45	6.50	6.52	526473	34.34	389	-	-
GEECEE	EQ	11-Apr-2023	139.05	139.55	142.40	138.80	141.95	142.25	141.39	2886	4.08	201	2156	74.71
GEEKAYWIRE	EQ	11-Apr-2023	162.55	164.00	167.85	160.30	164.30	164.05	164.58	67580	111.23	1183	39676	58.71
GENCON	EQ	11-Apr-2023	58.25	59.00	61.15	58.35	59.50	59.20	60.07	235135	141.23	985	34690	14.75
GENESYS	EQ	11-Apr-2023	329.75	329.75	336.45	326.75	334.00	333.70	330.89	8682	28.73	720	4537	52.26
GENUSPAPER	EQ	11-Apr-2023	13.95	13.90	14.40	13.90	13.95	13.95	14.10	158981	22.41	572	77811	48.94
GENUSPOWER	EQ	11-Apr-2023	85.20	85.20	88.00	85.10	87.75	87.75	87.15	417763	364.07	3401	187478	44.88
GEOJITFSL	EQ	11-Apr-2023	43.30	43.30	43.50	41.80	42.20	42.00	42.41	302256	128.19	2785	185827	61.48
GEPIL	EQ	11-Apr-2023	107.20	108.25	114.75	107.70	113.00	112.35	111.96	131425	147.15	3321	66261	50.42
GESHIP	EQ	11-Apr-2023	644.70	647.85	666.00	640.15	653.00	649.40	650.52	673142	4378.93	18555	504164	74.90
GET&D	EQ	11-Apr-2023	128.40	129.50	131.00	127.30	130.00	129.95	129.78	111444	144.63	1462	88011	78.97
GFLLIMITED	EQ	11-Apr-2023	53.60	53.75	54.35	51.45	52.00	52.15	53.17	29523	15.70	577	17051	57.75
GHCL	BE	11-Apr-2023	504.45	503.20	505.00	494.00	500.00	499.10	498.45	70620	352.00	2804	-	-
GICHSGFIN	EQ	11-Apr-2023	165.25	165.65	170.00	165.65	168.80	168.20	168.45	232624	391.85	2926	85232	36.64
GICRE	EQ	11-Apr-2023	142.70	143.65	146.00	142.50	145.30	145.20	144.77	611891	885.86	5797	230574	37.68
GILLANDERS	EQ	11-Apr-2023	63.30	63.30	64.55	63.30	64.50	63.95	63.72	1022	0.65	42	710	69.47
GILLETTE	EQ	11-Apr-2023	4359.10	4350.00	4430.00	4350.00	4430.00	4422.85	4406.07	13050	574.99	1778	10167	77.91
GILT5YBEES	EQ	11-Apr-2023	51.69	50.10	51.72	50.10	51.69	51.69	51.65	270119	139.52	569	180140	66.69
GINNIFILA	EQ	11-Apr-2023	22.65	23.00	23.30	22.15	22.90	22.85	22.76	66144	15.05	672	30125	45.54
GIPCL	EQ	11-Apr-2023	77.50	77.40	78.25	75.50	76.40	76.20	76.38	341890	261.12	3051	166751	48.77
GISOLUTION	BE	11-Apr-2023	9.55	10.00	10.00	10.00	10.00	10.00	10.00	10049	1.00	6	-	-
GKWLIMITED	EQ	11-Apr-2023	519.45	522.90	529.00	509.00	529.00	527.85	521.05	113	0.59	24	98	86.73
GLAND	EQ	11-Apr-2023	1261.05	1261.20	1272.65	1249.00	1259.00	1263.25	1260.41	199371	2512.89	13746	77578	38.91
GLAXO	EQ	11-Apr-2023	1290.35	1291.40	1297.10	1280.00	1280.05	1281.45	1285.20	18901	242.92	2645	10485	55.47
GLENMARK	EQ	11-Apr-2023	487.85	489.00	495.45	484.05	484.50	485.50	490.15	1097911	5381.42	16309	501722	45.70
GLOBAL	EQ	11-Apr-2023	151.35	154.80	159.05	153.15	157.00	157.70	156.13	30076	46.96	991	17796	59.17
GLOBALVECT	EQ	11-Apr-2023	53.80	53.80	55.00	53.80	55.00	54.40	54.35	22495	12.23	192	17703	78.70
GLOBE	EQ	11-Apr-2023	2.90	2.55	3.00	2.55	2.90	2.85	2.78	644764	17.92	615	270433	41.94
GLOBUSSPR	EQ	11-Apr-2023	870.05	865.00	872.35	846.00	871.70	870.90	860.93	86442	744.20	6141	48101	55.65
GLS	EQ	11-Apr-2023	408.65	412.50	415.25	397.35	403.50	403.40	405.54	153684	623.25	5790	60110	39.11
GMBREW	EQ	11-Apr-2023	560.20	563.20	564.00	553.10	561.50	562.80	558.13	28182	157.29	2091	13954	49.51
GMDCLTD	EQ	11-Apr-2023	130.60	131.50	133.55	131.00	132.95	132.85	132.32	517515	684.79	5355	209292	40.44
GMMPFAUDLR	EQ	11-Apr-2023	1464.65	1470.00	1519.95	1470.00	1484.00	1483.35	1497.87	66297	993.05	10912	34991	52.78
GMRINFRA	EQ	11-Apr-2023	43.60	43.20	44.10	43.20	43.30	43.35	43.63	6046340	2638.11	12428	1934328	31.99
GMRP&UI	EQ	11-Apr-2023	16.65	16.75	17.00	16.10	16.50	16.40	16.55	375540	62.14	1219	253375	67.47
GNA	EQ	11-Apr-2023	809.20	815.00	829.95	806.65	827.00	822.90	817.38	69903	571.37	3998	55209	78.98
GNFC	EQ	11-Apr-2023	534.60	537.10	538.45	530.55	531.15	532.70	533.23	389331	2076.02	12375	159290	40.91
GOACARBON	EQ	11-Apr-2023	438.10	441.40	442.65	435.30	436.60	436.35	438.58	8645	37.92	568	4967	57.46
GOCLCORP	EQ	11-Apr-2023	297.70	299.95	316.95	299.05	306.10	305.55	308.31	28716	88.53	1406	15133	52.70
GOCOLORS	EQ	11-Apr-2023	995.25	1003.70	1048.00	989.45	1040.00	1036.85	1019.98	39746	405.40	6487	11676	29.38
GODFRYPHLP	EQ	11-Apr-2023	1718.45	1727.55	1774.95	1722.60	1762.00	1762.60	1759.18	75224	1323.32	9046	29550	39.28
GODHA	EQ	11-Apr-2023	1.25	1.25	1.30	1.15	1.30	1.30	1.24	5803452	71.99	963	1409786	24.29
GODREJAGRO	EQ	11-Apr-2023	430.15	432.35	439.00	430.10	435.75	435.90	435.52	49416	215.22	3503	22988	46.52
GODREJCP	EQ	11-Apr-2023	965.55	965.55	970.20	957.65	964.90	963.90	963.01	566811	5458.45	22412	354930	62.62
GODREJIND	EQ	11-Apr-2023	442.35	442.00	445.80	432.40	435.00	435.65	436.72	146107	638.08	6303	76347	52.25
GODREJPROP	EQ	11-Apr-2023	1228.35	1232.05	1239.45	1217.15	1233.90	1233.80	1230.67	1168208	14376.73	40674	175628	15.03
GOENKA	BZ	11-Apr-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.03	295045	3.04	137	-	-
GOKEX	EQ	11-Apr-2023	353.75	358.50	358.50	351.00	353.10	352.55	353.71	120245	425.32	5364	71324	59.32
GOKUL	EQ	11-Apr-2023	28.55	28.75	29.20	28.55	28.90	28.90	28.83	43974	12.68	1218	24867	56.55
GOKULAGRO	EQ	11-Apr-2023	113.25	114.40	114.75	112.25	113.85	113.00	113.33	77431	87.76	1434	56548	73.03
GOLDBEES	EQ	11-Apr-2023	51.38	51.45	51.62	51.10	51.57	51.55	51.47	3126795	1609.34	16955	1450588	46.39
GOLDENTOBC	BZ	11-Apr-2023	49.00	51.40	51.45	50.00	51.45	51.45	51.30	5797	2.97	93	-	-
GOLDIAM	EQ	11-Apr-2023	139.50	140.45	144.90	139.15	141.00	140.95	142.43	251088	357.62	3852	101090	40.26
GOLDSHARE	EQ	11-Apr-2023	51.50	51.65	51.75	51.35	51.75	51.65	51.64	67748	34.99	352	39265	57.96
GOLDSTAR	SM	11-Apr-2023	6.90	6.55	7.20	6.55	6.55	6.55	6.64	306000	20.32	13	270000	88.24
GOLDTECH	EQ	11-Apr-2023	52.15	51.20	54.75	51.20	54.75	54.75	54.22	29657	16.08	270	22323	75.27
GOODLUCK	EQ	11-Apr-2023	420.15	423.80	438.00	418.10	437.00	430.05	428.53	191648	821.28	7814	75689	39.49
GOODYEAR	EQ	11-Apr-2023	1068.85	1074.00	1079.00	1062.15	1069.15	1065.85	1067.74	5445	58.14	1015	3132	57.52
GOYALALUM	BE	11-Apr-2023	353.75	355.10	357.10	355.00	356.65	356.75	356.42	154276	549.87	2128	-	-
GPIL	EQ	11-Apr-2023	380.65	375.80	386.05	375.75	377.20	378.70	379.21	284506	1078.88	7284	179898	63.23
GPPL	EQ	11-Apr-2023	113.45	113.60	114.65	112.15	113.80	114.05	113.67	794642	903.25	6618	385673	48.53
GPTINFRA	EQ	11-Apr-2023	48.30	47.55	48.40	47.50	47.65	47.70	48.14	20125	9.69	202	17446	86.69
GRANULES	EQ	11-Apr-2023	299.40	299.00	301.30	293.05	293.60	293.70	295.91	375743	1111.88	6621	171987	45.77
GRAPHITE	EQ	11-Apr-2023	273.75	275.00	276.65	263.25	264.20	264.10	267.17	1248837	3336.50	20109	845155	67.68
GRASIM	EQ	11-Apr-2023	1710.25	1709.80	1721.55	1695.60	1711.30	1711.10	1710.72	435839	7455.97	22975	191529	43.94
GRAUWEIL	EQ	11-Apr-2023	103.90	104.90	106.80	103.50	104.45	104.85	105.10	450817	473.80	5378	220138	48.83
GRAVITA	EQ	11-Apr-2023	499.40	501.90	518.10	499.00	514.00	510.70	511.81	234681	1201.12	9077	96034	40.92
GRCL	SM	11-Apr-2023	40.40	40.00	40.00	40.00	40.00	40.00	40.00	4000	1.60	1	4000	100.00
GREAVESCOT	EQ	11-Apr-2023	134.80	134.80	136.45	132.95	134.35	133.95	134.74	640718	863.29	6489	326778	51.00
GREENLAM	EQ	11-Apr-2023	303.00	306.05	310.00	301.50	302.60	302.95	305.72	10899	33.32	1397	3712	34.06
GREENPANEL	EQ	11-Apr-2023	278.55	279.15	281.50	278.00	278.90	278.45	279.55	146014	408.18	9999	77488	53.07
GREENPLY	EQ	11-Apr-2023	140.20	143.50	144.00	139.55	140.00	140.10	141.34	177917	251.46	4072	100774	56.64
GREENPOWER	EQ	11-Apr-2023	9.05	9.10	9.60	9.05	9.15	9.15	9.31	5524478	514.19	3518	1634859	29.59
GRETEX	SM	11-Apr-2023	29.45	32.35	32.35	26.60	32.35	32.35	30.80	186000	57.29	27	54000	29.03
GRINDWELL	EQ	11-Apr-2023	1832.00	1835.10	1874.50	1818.80	1858.40	1860.65	1836.75	39747	730.05	4857	27767	69.86
GRINFRA	EQ	11-Apr-2023	1016.20	1020.30	1031.00	1005.05	1007.05	1009.70	1013.45	17897	181.38	1698	7888	44.07
GRMOVER	EQ	11-Apr-2023	196.90	199.90	200.00	194.00	198.50	196.75	196.02	17385	34.08	829	11270	64.83
GROBTEA	EQ	11-Apr-2023	763.80	762.70	782.00	761.00	761.00	771.50	768.57	3	0.02	3	1	33.33
GRPLTD	BE	11-Apr-2023	2683.25	2672.00	2761.00	2650.00	2761.00	2753.65	2712.09	740	20.07	110	-	-
GRSE	EQ	11-Apr-2023	457.55	457.50	472.00	456.15	464.50	466.10	466.29	270504	1261.33	13507	106923	39.53
GRWRHITECH	EQ	11-Apr-2023	536.60	541.95	546.00	530.00	538.70	537.20	539.10	45284	244.12	3354	24764	54.69
GSCLCEMENT	EQ	11-Apr-2023	32.90	33.35	33.65	32.50	33.45	33.40	33.16	30547	10.13	375	21915	71.74
GSFC	EQ	11-Apr-2023	124.45	125.00	125.00	123.10	123.90	123.75	123.62	707501	874.62	6213	344292	48.66
GSLSU	EQ	11-Apr-2023	194.25	196.00	208.00	192.00	203.00	202.35	203.52	2693674	5482.16	33766	476073	17.67
GSPL	EQ	11-Apr-2023	268.90	271.45	278.30	269.05	276.90	277.10	275.80	821232	2264.94	13317	327079	39.83
GSS	EQ	11-Apr-2023	199.90	201.80	211.30	201.65	205.15	205.75	207.00	63813	132.09	2488	28653	44.90
GSTL	SM	11-Apr-2023	111.85	114.50	116.00	112.50	116.00	114.75	114.75	8000	9.18	4	4000	50.00
GTL	EQ	11-Apr-2023	5.35	5.35	5.75	5.30	5.70	5.60	5.47	625470	34.20	1000	324235	51.84
GTLINFRA	EQ	11-Apr-2023	0.85	0.80	0.85	0.80	0.80	0.80	0.82	8398342	68.80	6963	7992345	95.17
GTPL	EQ	11-Apr-2023	108.25	109.85	110.50	108.05	109.65	109.30	109.29	50757	55.47	1105	27201	53.59
GUFICBIO	EQ	11-Apr-2023	190.15	191.15	193.70	188.30	189.65	189.55	190.66	48243	91.98	2607	25490	52.84
GUJALKALI	EQ	11-Apr-2023	620.75	621.05	631.00	615.50	621.00	622.15	622.83	47326	294.76	2987	18647	39.40
GUJAPOLLO	EQ	11-Apr-2023	194.50	194.15	196.85	191.65	195.00	194.95	194.94	2867	5.59	303	1708	59.57
GUJGASLTD	EQ	11-Apr-2023	458.60	461.60	464.70	458.20	461.60	461.20	460.85	1240210	5715.54	14390	886950	71.52
GUJRAFFIA	BE	11-Apr-2023	25.50	26.50	26.75	25.50	26.75	26.75	26.48	1086	0.29	10	-	-
GULFOILLUB	EQ	11-Apr-2023	412.85	414.95	416.80	412.55	415.00	414.40	415.00	6303	26.16	507	3043	48.28
GULFPETRO	EQ	11-Apr-2023	34.85	34.90	35.25	34.00	34.15	34.25	34.64	28273	9.79	283	18956	67.05
GULPOLY	EQ	11-Apr-2023	257.60	258.50	267.90	257.15	260.10	261.10	262.77	77972	204.89	2261	47812	61.32
GVKPIL	EQ	11-Apr-2023	2.75	2.85	2.85	2.80	2.85	2.85	2.83	2761254	78.15	1541	1288783	46.67
HAL	EQ	11-Apr-2023	2816.20	2828.95	2847.00	2811.80	2824.75	2824.55	2827.35	670537	18958.46	57917	274927	41.00
HAPPSTMNDS	EQ	11-Apr-2023	802.75	804.70	817.20	804.65	808.00	807.40	809.96	129925	1052.34	9175	51989	40.01
HARDWYN	EQ	11-Apr-2023	262.85	262.90	265.45	253.10	261.00	259.50	259.63	13281	34.48	1491	7126	53.66
HARIOMPIPE	EQ	11-Apr-2023	472.25	475.80	500.75	472.55	496.00	492.45	491.59	566339	2784.07	21290	122534	21.64
HARRMALAYA	EQ	11-Apr-2023	114.65	115.00	117.50	112.05	113.50	113.55	115.01	25518	29.35	774	12611	49.42
HARSHA	EQ	11-Apr-2023	414.85	412.90	426.95	409.75	425.00	424.40	417.34	660321	2755.77	12096	453114	68.62
HATHWAY	EQ	11-Apr-2023	13.60	13.75	13.85	13.35	13.55	13.50	13.56	3231289	438.06	4682	1642912	50.84
HATSUN	EQ	11-Apr-2023	836.35	839.60	840.55	831.30	839.95	837.35	836.62	3081	25.78	499	1791	58.13
HAVELLS	EQ	11-Apr-2023	1169.75	1170.95	1182.65	1158.15	1171.95	1173.00	1170.56	506156	5924.84	18916	160414	31.69
HAVISHA	BE	11-Apr-2023	1.80	1.85	1.85	1.80	1.80	1.80	1.82	18325	0.33	41	-	-
HBANKETF	EQ	11-Apr-2023	409.81	411.68	415.79	411.68	415.10	414.68	414.27	3828	15.86	131	3375	88.17
HBLPOWER	EQ	11-Apr-2023	99.00	99.90	101.95	98.60	100.45	100.50	100.17	1004180	1005.87	7476	402602	40.09
HBSL	EQ	11-Apr-2023	47.05	47.00	47.95	46.25	47.25	47.15	46.97	2144	1.01	108	1451	67.68
HCC	EQ	11-Apr-2023	14.50	14.55	14.95	14.35	14.60	14.60	14.62	8663483	1266.46	5137	2816362	32.51
HCG	EQ	11-Apr-2023	275.10	275.00	275.75	267.40	269.70	271.05	272.06	79418	216.07	5017	48410	60.96
HCL-INSYS	EQ	11-Apr-2023	13.15	13.15	13.35	13.00	13.30	13.25	13.21	280986	37.12	1173	194550	69.24
HCLTECH	EQ	11-Apr-2023	1103.10	1104.00	1109.90	1085.00	1087.30	1087.00	1091.82	2318905	25318.35	69449	1688477	72.81
HDFC	EQ	11-Apr-2023	2727.75	2729.00	2747.00	2716.85	2746.00	2742.00	2737.43	5030066	137694.59	98197	2047729	40.71
HDFC	W3	11-Apr-2023	583.40	590.00	596.95	584.00	596.95	593.60	589.95	30000	176.99	43	21000	70.00
HDFCAMC	EQ	11-Apr-2023	1750.50	1752.25	1763.00	1750.05	1755.00	1759.45	1757.50	150369	2642.73	12437	82849	55.10
HDFCBANK	EQ	11-Apr-2023	1658.45	1659.00	1669.40	1651.10	1664.95	1663.30	1662.57	21180771	352144.69	200423	6403988	30.23
HDFCBSE500	EQ	11-Apr-2023	23.24	23.82	23.82	23.25	23.40	23.35	23.41	451	0.11	40	410	90.91
HDFCGROWTH	EQ	11-Apr-2023	87.90	87.60	87.90	86.71	87.64	86.99	86.97	3986	3.47	93	3727	93.50
HDFCLIFE	EQ	11-Apr-2023	513.70	516.80	522.80	512.75	512.90	513.55	517.21	3671457	18989.14	65604	2429096	66.16
HDFCLOWVOL	EQ	11-Apr-2023	132.57	132.00	132.00	130.32	130.32	130.89	131.21	327	0.43	17	221	67.58
HDFCMFGETF	EQ	11-Apr-2023	52.81	52.81	53.10	52.80	53.08	53.05	52.91	223535	118.28	1160	114431	51.19
HDFCMID150	EQ	11-Apr-2023	115.74	114.97	116.43	114.97	115.90	115.89	115.79	9795	11.34	56	8405	85.81
HDFCMOMENT	EQ	11-Apr-2023	184.98	185.00	186.82	184.51	184.81	184.81	185.44	315	0.58	21	145	46.03
HDFCNEXT50	EQ	11-Apr-2023	383.01	384.50	385.99	383.02	383.20	383.21	383.82	478	1.83	19	290	60.67
HDFCNIF100	EQ	11-Apr-2023	174.87	176.00	176.82	175.43	175.77	175.77	175.76	919	1.62	16	909	98.91
HDFCNIFETF	EQ	11-Apr-2023	190.97	191.00	192.00	191.00	191.72	191.81	191.69	20230	38.78	315	13407	66.27
HDFCNIFIT	EQ	11-Apr-2023	293.88	293.00	293.00	285.55	291.00	290.53	292.36	5996	17.53	84	5641	94.08
HDFCPVTBAN	EQ	11-Apr-2023	209.65	209.59	210.90	205.73	205.73	208.09	208.56	609	1.27	49	201	33.00
HDFCQUAL	EQ	11-Apr-2023	38.53	38.90	39.05	38.21	38.32	38.37	38.33	5050	1.94	42	3691	73.09
HDFCSENETF	EQ	11-Apr-2023	650.89	654.89	657.34	651.50	654.25	654.98	653.74	7455	48.74	197	2022	27.12
HDFCSILVER	EQ	11-Apr-2023	73.15	73.26	73.75	73.26	73.68	73.59	73.54	58360	42.92	245	34868	59.75
HDFCSML250	EQ	11-Apr-2023	89.94	90.26	91.25	90.26	90.70	90.61	90.74	24051	21.82	253	18262	75.93
HDFCVALUE	EQ	11-Apr-2023	94.92	95.85	95.85	93.08	95.00	94.87	94.45	9295	8.78	63	7321	78.76
HDIL	BZ	11-Apr-2023	2.95	3.05	3.05	3.05	3.05	3.05	3.05	35317	1.08	80	-	-
HEADSUP	EQ	11-Apr-2023	12.75	12.45	13.25	12.45	13.05	12.90	12.88	71468	9.20	737	17605	24.63
HEALTHY	EQ	11-Apr-2023	7.83	7.83	7.98	7.81	7.88	7.84	7.87	35802	2.82	288	15485	43.25
HECPROJECT	EQ	11-Apr-2023	29.95	27.15	30.45	27.05	29.55	29.55	28.50	3380	0.96	66	1653	48.91
HEG	EQ	11-Apr-2023	981.95	986.00	989.80	980.00	980.00	983.20	982.74	202898	1993.97	4249	162073	79.88
HEIDELBERG	EQ	11-Apr-2023	167.40	166.25	169.30	166.25	168.15	167.65	168.24	60337	101.51	2288	31990	53.02
HEMIPROP	EQ	11-Apr-2023	92.10	93.70	93.70	91.00	91.25	91.25	91.99	211127	194.22	1820	116707	55.28
HERANBA	EQ	11-Apr-2023	313.30	315.00	331.90	315.00	328.30	326.90	323.50	79038	255.69	5342	36765	46.52
HERCULES	EQ	11-Apr-2023	198.70	200.00	203.00	197.40	201.00	200.10	200.06	22583	45.18	879	12591	55.75
HERITGFOOD	EQ	11-Apr-2023	165.60	165.90	168.50	162.70	166.70	166.40	165.81	206663	342.67	4427	61953	29.98
HEROMOTOCO	EQ	11-Apr-2023	2460.65	2474.00	2478.85	2448.05	2466.10	2469.85	2465.41	575155	14179.90	32004	323954	56.32
HESTERBIO	EQ	11-Apr-2023	1726.15	1734.25	1734.25	1660.00	1664.00	1670.80	1699.07	6515	110.69	881	5179	79.49
HEUBACHIND	EQ	11-Apr-2023	296.90	292.45	304.90	292.45	304.85	304.35	301.44	13602	41.00	854	8533	62.73
HEXATRADEX	EQ	11-Apr-2023	149.40	152.85	152.85	148.00	148.80	149.30	149.39	1153	1.72	98	322	27.93
HFCL	EQ	11-Apr-2023	62.50	62.75	64.25	62.60	63.10	63.10	63.17	3642422	2300.97	10435	1208303	33.17
HGINFRA	EQ	11-Apr-2023	839.95	842.00	855.65	834.45	846.50	847.05	848.81	278135	2360.84	16756	156085	56.12
HGS	EQ	11-Apr-2023	1054.70	1056.75	1076.10	1054.60	1060.10	1060.15	1064.32	19694	209.61	2650	9564	48.56
HIKAL	EQ	11-Apr-2023	291.80	293.00	300.95	292.60	298.50	298.60	297.30	228295	678.73	6890	81558	35.72
HIL	EQ	11-Apr-2023	2684.90	2689.80	2718.00	2662.75	2677.10	2685.40	2684.89	10525	282.58	2433	5580	53.02
HILTON	BE	11-Apr-2023	118.30	118.60	123.00	116.05	117.55	118.45	120.08	61914	74.35	375	-	-
HIMATSEIDE	EQ	11-Apr-2023	76.45	77.30	77.75	76.40	76.65	76.75	76.96	102417	78.82	2143	73981	72.24
HINDALCO	EQ	11-Apr-2023	411.45	412.90	418.05	411.15	417.50	417.55	415.57	4965642	20635.63	57305	2483400	50.01
HINDCOMPOS	EQ	11-Apr-2023	273.35	273.90	275.50	268.05	270.45	272.75	271.78	5638	15.32	956	1868	33.13
HINDCON	EQ	11-Apr-2023	80.20	82.20	84.00	79.95	82.75	82.45	82.52	10740	8.86	300	6799	63.31
HINDCOPPER	EQ	11-Apr-2023	100.50	100.90	101.00	99.65	100.50	100.70	100.46	2275919	2286.31	9499	680637	29.91
HINDMOTORS	EQ	11-Apr-2023	14.20	14.40	14.50	13.65	13.80	13.85	13.95	400797	55.91	1573	244836	61.09
HINDNATGLS	BE	11-Apr-2023	10.65	11.15	11.15	10.80	11.15	11.15	11.11	101665	11.30	96	-	-
HINDOILEXP	EQ	11-Apr-2023	133.00	132.85	134.90	132.85	134.50	134.05	133.97	173866	232.94	2621	68337	39.30
HINDPETRO	EQ	11-Apr-2023	229.30	229.60	231.75	229.30	231.40	231.30	230.79	1217235	2809.25	17388	705970	58.00
HINDUNILVR	EQ	11-Apr-2023	2532.15	2540.00	2555.00	2533.00	2546.00	2547.75	2543.09	913184	23223.10	68971	608017	66.58
HINDWAREAP	EQ	11-Apr-2023	379.80	379.80	382.95	370.85	372.10	372.95	375.86	125886	473.16	6151	74149	58.90
HINDZINC	EQ	11-Apr-2023	312.80	312.90	313.95	310.40	312.25	312.05	312.38	741347	2315.85	17403	486047	65.56
HIRECT	EQ	11-Apr-2023	204.40	201.35	206.00	201.35	203.00	203.15	202.71	1492	3.02	145	899	60.25
HISARMETAL	EQ	11-Apr-2023	131.85	133.00	134.90	132.50	132.50	132.90	133.27	14764	19.68	418	8659	58.65
HITECH	EQ	11-Apr-2023	78.25	79.75	79.90	77.50	78.45	78.30	78.92	111799	88.23	1416	41363	37.00
HITECHCORP	EQ	11-Apr-2023	167.65	167.00	187.40	166.80	176.55	177.20	175.74	25769	45.29	633	19180	74.43
HITECHGEAR	EQ	11-Apr-2023	258.80	260.05	265.90	259.15	265.00	264.55	263.12	7327	19.28	1185	1226	16.73
HLEGLAS	EQ	11-Apr-2023	520.05	520.05	525.90	515.20	522.80	519.85	520.55	43460	226.23	4694	23819	54.81
HLVLTD	EQ	11-Apr-2023	9.85	9.90	10.40	9.90	10.10	10.05	10.13	321075	32.54	770	133288	41.51
HMT	BZ	11-Apr-2023	27.05	26.05	27.50	26.05	27.40	27.40	26.96	5330	1.44	50	-	-
HMVL	EQ	11-Apr-2023	44.60	44.75	45.95	44.15	44.35	44.65	44.75	25178	11.27	377	17188	68.27
HNDFDS	EQ	11-Apr-2023	592.80	609.00	646.00	600.05	635.90	635.25	630.49	116358	733.63	6916	59079	50.77
HNGSNGBEES	EQ	11-Apr-2023	291.60	293.99	293.99	289.47	292.22	292.11	291.77	5389	15.72	306	3450	64.02
HOMEFIRST	EQ	11-Apr-2023	692.10	694.00	715.90	694.00	712.25	708.85	704.37	147339	1037.81	15716	87953	59.69
HOMESFY	SM	11-Apr-2023	421.10	426.00	462.95	421.20	462.95	445.25	441.52	10200	45.04	16	9000	88.24
HONAUT	EQ	11-Apr-2023	36807.80	36900.10	37007.25	36511.65	36880.00	36827.75	36824.77	8131	2994.22	2530	5413	66.57
HONDAPOWER	EQ	11-Apr-2023	2104.05	2109.00	2182.45	2104.90	2145.00	2146.15	2144.93	17947	384.95	3996	5465	30.45
HOVS	EQ	11-Apr-2023	37.55	36.90	39.25	36.85	37.70	37.40	37.74	18676	7.05	675	8653	46.33
HPAL	EQ	11-Apr-2023	370.90	374.00	374.40	367.20	373.00	370.25	370.98	81341	301.76	2523	38712	47.59
HPIL	BE	11-Apr-2023	78.50	78.50	78.90	75.15	75.50	75.55	75.97	2530	1.92	28	-	-
HPL	EQ	11-Apr-2023	87.80	88.00	90.00	87.65	89.85	89.55	89.19	150559	134.28	2382	91875	61.02
HSCL	EQ	11-Apr-2023	88.60	88.85	90.60	88.45	89.30	89.20	89.37	813306	726.89	5046	321751	39.56
HTMEDIA	EQ	11-Apr-2023	16.60	16.75	16.85	16.55	16.75	16.70	16.65	313348	52.18	328	284398	90.76
HUBTOWN	EQ	11-Apr-2023	35.05	37.20	38.00	34.75	36.95	36.60	36.10	270492	97.66	1493	151844	56.14
HUDCO	EQ	11-Apr-2023	44.55	44.65	45.00	44.10	44.90	44.75	44.63	1512234	674.85	6053	547146	36.18
HUDCO	N5	11-Apr-2023	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	100	1.09	1	100	100.00
HUDCO	N8	11-Apr-2023	1133.01	1133.60	1133.61	1132.99	1133.50	1133.50	1133.30	1418	16.07	12	1167	82.30
HUDCO	N9	11-Apr-2023	1148.70	1140.25	1145.20	1140.25	1145.20	1145.09	1143.88	2598	29.72	31	2189	84.26
HUDCO	ND	11-Apr-2023	1182.74	1199.90	1200.00	1190.00	1190.00	1190.00	1196.87	727	8.70	8	726	99.86
HUDCO	NE	11-Apr-2023	1311.99	1314.01	1317.00	1314.00	1314.00	1314.00	1316.37	190	2.50	6	180	94.74
HUHTAMAKI	EQ	11-Apr-2023	203.00	203.55	205.00	198.15	199.40	200.05	202.05	40278	81.38	1595	21839	54.22
HYBRIDFIN	EQ	11-Apr-2023	8.30	8.30	8.70	7.95	8.70	8.70	8.65	3270	0.28	26	3195	97.71
IBMFNIFTY	EQ	11-Apr-2023	182.39	182.02	183.97	180.53	180.99	180.83	182.56	268	0.49	54	200	74.63
IBREALEST	EQ	11-Apr-2023	55.80	56.20	58.50	56.05	57.00	56.75	57.31	11426117	6548.54	26024	2764515	24.19
IBUCCREDIT	N7	11-Apr-2023	984.90	984.90	984.90	984.90	984.90	984.90	984.90	1	0.01	1	1	100.00
IBUCCREDIT	NB	11-Apr-2023	938.00	938.00	941.00	938.00	941.00	941.00	940.78	68	0.64	4	68	100.00
IBUCCREDIT	ND	11-Apr-2023	989.00	989.00	989.00	989.00	989.00	989.00	989.00	32	0.32	1	32	100.00
IBUCCREDIT	NO	11-Apr-2023	998.00	995.90	995.90	995.80	995.80	995.80	995.86	72	0.72	2	72	100.00
IBULHSGFIN	AN	11-Apr-2023	999.00	805.10	990.00	805.10	945.00	945.00	901.91	21	0.19	8	11	52.38
IBULHSGFIN	EQ	11-Apr-2023	101.50	102.35	105.80	102.10	103.80	103.50	103.92	11023924	11455.71	41303	2398306	21.76
IBULHSGFIN	N0	11-Apr-2023	998.00	978.00	978.00	978.00	978.00	978.00	978.00	5	0.05	1	5	100.00
IBULHSGFIN	N8	11-Apr-2023	971.00	971.00	971.00	971.00	971.00	971.00	971.00	50	0.49	1	50	100.00
IBULHSGFIN	N9	11-Apr-2023	950.00	950.00	950.00	945.00	945.00	945.00	948.78	185	1.76	4	185	100.00
IBULHSGFIN	NA	11-Apr-2023	941.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	1	5	100.00
IBULHSGFIN	NL	11-Apr-2023	990.50	988.00	988.00	988.00	988.00	988.00	988.00	12	0.12	1	12	100.00
IBULHSGFIN	NS	11-Apr-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBULHSGFIN	NY	11-Apr-2023	999.98	999.78	999.78	999.78	999.78	999.78	999.78	12	0.12	1	12	100.00
IBULHSGFIN	Y3	11-Apr-2023	951.10	951.50	951.50	951.50	951.50	951.50	951.50	25	0.24	1	25	100.00
IBULHSGFIN	Y6	11-Apr-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	50	0.51	2	50	100.00
IBULHSGFIN	YM	11-Apr-2023	1099.00	1049.90	1049.90	1049.90	1049.90	1049.90	1049.90	5	0.05	1	5	100.00
IBULHSGFIN	ZP	11-Apr-2023	995.00	860.00	860.00	860.00	860.00	860.00	860.00	3	0.03	2	3	100.00
ICDSLTD	BE	11-Apr-2023	20.50	20.50	21.50	20.50	21.50	21.50	21.48	1372	0.29	20	-	-
ICEMAKE	EQ	11-Apr-2023	340.55	346.70	353.85	323.55	323.55	323.55	333.45	54276	180.98	1423	35682	65.74
ICICI500	EQ	11-Apr-2023	24.76	24.79	24.89	24.73	24.78	24.76	24.81	14506	3.60	273	10752	74.12
ICICI5GSEC	EQ	11-Apr-2023	52.16	52.16	52.21	51.81	52.16	52.04	51.95	3099	1.61	27	1888	60.92
ICICIALPLV	EQ	11-Apr-2023	173.27	173.26	174.34	172.99	173.92	173.74	173.28	21463	37.19	324	15289	71.23
ICICIAUTO	EQ	11-Apr-2023	127.25	127.50	128.50	127.40	128.40	128.46	128.32	12661	16.25	142	9908	78.26
ICICIB22	EQ	11-Apr-2023	59.90	60.90	60.90	59.80	60.07	60.39	60.30	169370	102.12	1892	113914	67.26
ICICIBANK	EQ	11-Apr-2023	868.45	873.70	885.60	865.00	882.90	881.90	879.62	39504022	347486.91	273420	11096870	28.09
ICICIBANKN	EQ	11-Apr-2023	40.95	42.20	42.20	41.09	41.47	41.38	41.34	152104	62.88	698	132627	87.19
ICICIBANKP	EQ	11-Apr-2023	205.28	206.00	208.22	206.00	208.21	208.14	207.84	3630	7.54	107	2854	78.62
ICICICOMMO	EQ	11-Apr-2023	56.37	56.41	56.89	56.33	56.89	56.82	56.59	1907	1.08	30	1818	95.33
ICICICONSU	EQ	11-Apr-2023	73.06	74.55	74.55	73.31	73.96	73.92	73.64	513	0.38	33	117	22.81
ICICIFIN	EQ	11-Apr-2023	16.18	16.50	16.50	16.18	16.27	16.24	16.28	4730	0.77	55	4675	98.84
ICICIFMCG	EQ	11-Apr-2023	472.10	468.09	475.00	468.09	475.00	474.56	473.70	1961	9.29	118	1221	62.26
ICICIGI	EQ	11-Apr-2023	1098.85	1100.00	1101.60	1077.95	1085.75	1085.75	1086.43	346671	3766.33	21055	191758	55.31
ICICIGOLD	EQ	11-Apr-2023	52.85	54.45	54.45	52.26	52.86	52.92	52.89	449607	237.79	3329	300555	66.85
ICICIINFRA	EQ	11-Apr-2023	53.12	53.50	53.50	52.88	53.29	53.22	53.18	1333	0.71	32	695	52.14
ICICILIQ	EQ	11-Apr-2023	999.99	1000.00	1099.00	999.57	1099.00	1000.03	1000.00	302091	3020.90	757	143614	47.54
ICICILOVOL	EQ	11-Apr-2023	141.80	142.98	142.98	141.43	142.38	142.00	141.96	12364	17.55	662	7102	57.44
ICICIM150	EQ	11-Apr-2023	117.64	118.00	118.19	117.51	117.71	117.87	117.89	8240	9.71	377	5338	64.78
ICICIMCAP	EQ	11-Apr-2023	93.36	94.39	94.39	93.25	93.41	93.88	93.75	8247	7.73	270	3335	40.44
ICICIMOM30	EQ	11-Apr-2023	18.69	18.70	18.85	18.70	18.75	18.76	18.80	30760	5.78	38	28114	91.40
ICICINF100	EQ	11-Apr-2023	190.22	190.21	191.87	190.21	191.43	191.14	190.99	6534	12.48	376	3680	56.32
ICICINIFTY	EQ	11-Apr-2023	191.61	192.80	192.85	191.51	192.71	192.64	192.49	180829	348.08	3868	115096	63.65
ICICINV20	EQ	11-Apr-2023	101.77	102.58	102.58	101.21	102.22	102.03	101.97	48199	49.15	783	39072	81.06
ICICINXT50	EQ	11-Apr-2023	39.59	38.40	40.09	38.40	39.70	39.67	39.70	33528	13.31	731	25837	77.06
ICICIPHARM	EQ	11-Apr-2023	78.44	78.79	79.36	78.16	78.76	78.60	78.69	7082	5.57	124	5691	80.36
ICICIPRULI	EQ	11-Apr-2023	433.00	434.00	443.80	433.00	436.00	435.90	438.66	1493093	6549.53	66201	786861	52.70
ICICISENSX	EQ	11-Apr-2023	661.40	661.09	665.38	660.01	661.21	661.58	663.50	1822	12.09	99	1050	57.63
ICICISILVE	EQ	11-Apr-2023	75.81	75.99	76.28	75.82	76.14	76.09	76.07	162388	123.52	692	126528	77.92
ICICITECH	EQ	11-Apr-2023	30.21	30.20	30.29	29.70	29.97	29.86	29.98	186521	55.92	958	119794	64.23
ICIL	EQ	11-Apr-2023	130.70	129.00	138.70	129.00	134.95	135.40	135.31	596911	807.69	9155	236850	39.68
ICRA	EQ	11-Apr-2023	4734.50	4702.25	4774.15	4702.25	4750.00	4757.15	4739.56	1352	64.08	308	833	61.61
IDBI	EQ	11-Apr-2023	46.95	47.20	47.75	46.90	47.15	47.10	47.28	2884119	1363.69	8623	1122492	38.92
IDBIGOLD	EQ	11-Apr-2023	5554.20	5550.15	5750.00	5550.00	5725.00	5725.10	5582.61	2643	147.55	271	1951	73.82
IDEA	EQ	11-Apr-2023	6.15	6.20	6.20	6.05	6.15	6.10	6.13	36352340	2227.37	59025	12345107	33.96
IDFC	EQ	11-Apr-2023	77.05	77.50	77.95	76.90	77.20	77.25	77.40	2569334	1988.73	6799	920454	35.82
IDFCFIRSTB	EQ	11-Apr-2023	54.10	54.40	54.60	53.55	53.75	53.70	53.99	19245739	10390.42	38144	7919480	41.15
IDFNIFTYET	EQ	11-Apr-2023	187.22	188.00	189.16	187.56	187.88	187.88	189.13	274	0.52	14	265	96.72
IEL	EQ	11-Apr-2023	9.25	9.00	9.40	9.00	9.15	9.10	9.20	267285	24.60	603	161855	60.56
IEX	EQ	11-Apr-2023	152.50	152.50	157.00	151.20	156.25	155.95	153.87	11607279	17860.13	71570	4327163	37.28
IFBAGRO	EQ	11-Apr-2023	451.70	453.95	454.00	450.80	451.00	452.35	452.81	1354	6.13	154	803	59.31
IFBIND	EQ	11-Apr-2023	758.40	758.20	766.00	758.20	764.50	762.95	763.46	2898	22.13	431	1208	41.68
IFCI	EQ	11-Apr-2023	10.25	10.35	10.55	10.30	10.40	10.40	10.41	2212648	230.37	1816	1019627	46.08
IFCI	NH	11-Apr-2023	1036.00	1033.00	1035.00	1032.00	1032.00	1032.06	1033.32	575	5.94	11	575	100.00
IFCI	NL	11-Apr-2023	1010.00	1010.00	1013.00	1010.00	1013.00	1013.00	1012.14	70	0.71	3	70	100.00
IFGLEXPOR	EQ	11-Apr-2023	230.35	230.50	233.15	226.65	227.75	228.10	229.92	4542	10.44	238	2871	63.21
IGARASHI	EQ	11-Apr-2023	381.95	385.00	393.30	381.10	383.60	386.25	387.18	26349	102.02	2330	10326	39.19
IGL	EQ	11-Apr-2023	468.90	469.05	472.55	462.30	467.45	467.70	468.10	3038609	14223.62	56208	1450377	47.73
IGPL	EQ	11-Apr-2023	459.80	464.75	464.75	455.20	460.90	459.50	460.24	8100	37.28	708	4153	51.27
IIFCL	N2	11-Apr-2023	1058.49	1058.49	1058.49	1040.00	1040.00	1040.00	1041.28	290	3.02	7	270	93.10
IIFCL	N4	11-Apr-2023	1284.99	1285.00	1286.00	1285.00	1286.00	1286.00	1285.50	12	0.15	2	6	50.00
IIFL	EQ	11-Apr-2023	470.40	471.90	477.00	457.20	459.60	459.05	465.78	325656	1516.85	12641	121188	37.21
IIFL	N6	11-Apr-2023	1010.00	1011.00	1020.00	1011.00	1020.00	1020.00	1014.83	30	0.30	5	30	100.00
IIFL	NC	11-Apr-2023	1015.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	5	0.05	1	5	100.00
IIFL	NE	11-Apr-2023	981.96	996.99	996.99	982.50	996.89	996.89	992.06	153	1.52	3	101	66.01
IIFL	NF	11-Apr-2023	995.42	993.02	995.42	990.25	994.00	993.74	993.35	3776	37.51	62	3273	86.68
IIFL	NG	11-Apr-2023	1105.00	1125.85	1125.85	1091.10	1091.10	1091.10	1115.92	70	0.78	3	70	100.00
IIFL	NJ	11-Apr-2023	1010.00	1015.00	1028.00	1015.00	1015.00	1015.00	1021.10	340	3.47	5	185	54.41
IIFL	NL	11-Apr-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	1	0.01	1	1	100.00
IIFL	NO	11-Apr-2023	966.55	968.20	968.20	968.20	968.20	968.20	968.20	15	0.15	2	15	100.00
IIFL	NP	11-Apr-2023	970.00	970.00	970.00	960.45	969.95	969.95	962.35	30	0.29	4	30	100.00
IIFL	NS	11-Apr-2023	969.39	972.80	973.00	969.00	970.00	970.90	971.86	320	3.11	13	320	100.00
IIFL	NT	11-Apr-2023	975.00	980.00	980.00	980.00		980.00	980.00	1190	11.66	8	1190	100.00
IIFLSEC	EQ	11-Apr-2023	53.45	53.80	54.30	53.55	53.95	53.90	53.89	87495	47.15	1260	48524	55.46
IIHFL	N4	11-Apr-2023	1026.43	1026.00	1027.00	1026.00	1027.00	1027.00	1026.11	359	3.68	24	320	89.14
IIHFL	N5	11-Apr-2023	998.32	999.45	999.50	990.00	998.00	998.82	992.73	8141	80.82	63	7951	97.67
IIHFL	N6	11-Apr-2023	1085.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	50	0.54	3	50	100.00
IIHFL	N7	11-Apr-2023	975.00	975.10	975.10	975.10	975.10	975.10	975.10	1	0.01	1	1	100.00
IIHFL	N9	11-Apr-2023	960.00	952.00	956.00	945.00	950.00	950.40	948.19	1099	10.42	22	1099	100.00
IITL	EQ	11-Apr-2023	86.95	87.00	88.50	86.10	87.90	87.85	87.06	16095	14.01	446	13670	84.93
IL&FSENGG	BZ	11-Apr-2023	13.65	13.30	14.10	13.30	13.85	13.85	13.86	10389	1.44	44	-	-
IL&FSTRANS	BZ	11-Apr-2023	3.15	3.30	3.30	3.15	3.30	3.30	3.30	180099	5.94	82	-	-
IMAGICAA	EQ	11-Apr-2023	44.40	44.40	46.60	43.25	46.50	45.75	44.90	721434	323.93	4104	382915	53.08
IMFA	EQ	11-Apr-2023	288.85	288.00	297.15	286.80	289.55	289.10	291.24	101450	295.47	4077	58573	57.74
IMPAL	EQ	11-Apr-2023	638.80	639.65	640.00	631.15	637.00	634.65	637.23	1610	10.26	203	997	61.93
IMPEXFERRO	EQ	11-Apr-2023	2.85	2.95	2.95	2.95	2.95	2.95	2.95	7223	0.21	25	7223	100.00
INCREDIBLE	EQ	11-Apr-2023	19.35	19.50	19.80	19.15	19.25	19.35	19.52	1537	0.30	43	839	54.59
INDBANK	EQ	11-Apr-2023	24.75	25.15	26.15	24.90	25.05	25.20	25.45	188938	48.08	619	109271	57.83
INDHOTEL	EQ	11-Apr-2023	328.00	328.90	330.50	324.70	327.40	327.35	327.56	4266651	13975.84	54672	2673221	62.65
INDIACEM	EQ	11-Apr-2023	186.95	187.90	190.90	187.35	188.80	188.95	189.25	1348089	2551.21	10753	208068	15.43
INDIAGLYCO	EQ	11-Apr-2023	574.75	579.50	586.20	563.40	566.85	565.20	571.98	99171	567.24	5154	56596	57.07
INDIAMART	EQ	11-Apr-2023	5045.75	5045.75	5163.45	5025.25	5141.25	5136.10	5121.79	106699	5464.90	16273	33553	31.45
INDIANB	EQ	11-Apr-2023	282.15	284.05	287.60	284.00	285.00	285.20	285.48	802692	2291.54	12923	299327	37.29
INDIANCARD	EQ	11-Apr-2023	219.85	224.90	233.05	221.00	231.70	228.95	228.79	9290	21.25	638	6064	65.27
INDIANHUME	EQ	11-Apr-2023	137.90	138.00	138.90	134.50	135.00	134.90	136.29	30992	42.24	823	18885	60.94
INDIGO	EQ	11-Apr-2023	1902.10	1906.50	1922.95	1876.50	1878.00	1879.05	1891.84	320625	6065.71	30747	167508	52.24
INDIGOPNTS	EQ	11-Apr-2023	1071.35	1079.95	1086.25	1063.10	1070.25	1071.90	1074.42	29253	314.30	3920	13161	44.99
INDIGRID	IV	11-Apr-2023	135.99	135.99	136.50	134.81	135.65	135.77	135.87	228541	310.53	1939	203751	89.15
INDIGRID	NJ	11-Apr-2023	1067.26	1075.00	1075.00	1069.90	1072.00	1072.00	1072.00	755	8.09	13	753	99.74
INDLMETER	BZ	11-Apr-2023	3.55	3.55	3.70	3.55	3.70	3.70	3.70	3453	0.13	19	-	-
INDNIPPON	EQ	11-Apr-2023	346.80	345.60	363.70	345.60	362.00	360.75	356.89	18237	65.09	924	13556	74.33
INDOAMIN	EQ	11-Apr-2023	81.50	82.00	83.80	81.60	82.40	82.30	82.53	80041	66.06	1543	38299	47.85
INDOBORAX	EQ	11-Apr-2023	110.05	113.00	113.90	105.00	108.50	108.35	109.82	49306	54.15	1318	27721	56.22
INDOCO	EQ	11-Apr-2023	333.75	333.80	340.00	331.20	334.40	333.25	335.07	74634	250.07	4216	31405	42.08
INDORAMA	EQ	11-Apr-2023	42.55	41.80	43.85	41.80	43.40	43.45	43.27	36107	15.62	462	16446	45.55
INDOSTAR	BE	11-Apr-2023	126.40	132.70	132.70	132.70	132.70	132.70	132.70	12948	17.18	47	-	-
INDOTECH	EQ	11-Apr-2023	178.80	182.90	182.90	178.00	178.10	178.35	179.43	6207	11.14	194	3506	56.48
INDOTHAI	BE	11-Apr-2023	253.35	266.00	266.00	266.00	266.00	266.00	266.00	389	1.03	10	-	-
INDOWIND	EQ	11-Apr-2023	11.10	11.55	12.20	11.15	12.20	12.20	12.04	349537	42.09	884	242362	69.34
INDRAMEDCO	BE	11-Apr-2023	82.20	82.75	82.75	81.05	82.75	82.55	82.20	41698	34.28	243	-	-
INDSWFTLAB	EQ	11-Apr-2023	62.90	62.00	64.55	62.00	63.25	63.45	63.63	30455	19.38	758	14505	47.63
INDSWFTLTD	EQ	11-Apr-2023	9.55	9.80	9.80	9.10	9.10	9.10	9.26	71067	6.58	188	44677	62.87
INDTERRAIN	EQ	11-Apr-2023	49.80	50.45	51.70	49.95	51.00	51.30	50.83	68091	34.61	818	41961	61.62
INDUSINDBK	EQ	11-Apr-2023	1069.30	1077.40	1078.10	1055.05	1075.00	1074.20	1072.15	1932390	20718.12	72178	933376	48.30
INDUSTOWER	EQ	11-Apr-2023	142.05	142.50	142.95	138.55	139.20	139.15	139.52	4647795	6484.72	39734	2076352	44.67
INFIBEAM	EQ	11-Apr-2023	14.15	14.25	14.25	13.90	14.00	14.00	14.06	3600640	506.11	4271	1753097	48.69
INFOBEAN	EQ	11-Apr-2023	510.65	511.40	517.10	495.55	499.00	498.15	503.58	15496	78.04	1844	7411	47.83
INFOMEDIA	EQ	11-Apr-2023	5.05	5.30	5.30	4.80	4.90	5.05	5.18	16733	0.87	71	11461	68.49
INFRABEES	EQ	11-Apr-2023	539.93	544.99	545.70	539.34	542.90	542.59	542.22	1334	7.23	137	863	64.69
INFY	EQ	11-Apr-2023	1427.60	1428.90	1433.35	1389.00	1402.30	1406.15	1409.62	6942255	97859.71	182219	3951872	56.92
INGERRAND	EQ	11-Apr-2023	2619.75	2635.95	2635.95	2550.00	2567.70	2567.50	2575.34	27748	714.60	4169	12059	43.46
INNOVANA	SM	11-Apr-2023	320.00	318.00	318.00	304.10	305.00	305.90	309.59	4400	13.62	11	3600	81.82
INNOVATIVE	ST	11-Apr-2023	2.60	2.70	2.70	2.65	2.65	2.65	2.69	15000	0.40	5	15000	100.00
INOXGREEN	EQ	11-Apr-2023	39.45	39.50	39.65	39.00	39.40	39.30	39.44	299829	118.26	3372	182912	61.01
INOXWIND	EQ	11-Apr-2023	99.00	100.50	101.40	96.95	98.15	98.30	98.76	219672	216.94	3869	91916	41.84
INSECTICID	EQ	11-Apr-2023	490.95	493.45	505.45	491.80	499.60	496.25	499.34	9291	46.39	891	4126	44.41
INSPIRISYS	EQ	11-Apr-2023	48.40	48.80	56.80	48.80	52.95	51.95	51.69	16157	8.35	332	9082	56.21
INTELLECT	EQ	11-Apr-2023	433.45	435.00	440.25	424.50	425.50	426.60	433.20	920801	3988.94	24483	138898	15.08
INTENTECH	EQ	11-Apr-2023	64.00	64.30	66.80	62.60	63.00	63.15	64.27	70181	45.11	988	36072	51.40
INTLCONV	EQ	11-Apr-2023	53.65	53.35	54.75	52.40	53.80	54.10	53.15	107917	57.36	778	83617	77.48
INVENTURE	EQ	11-Apr-2023	1.90	1.85	2.00	1.85	1.90	1.95	1.94	2152978	41.79	1270	1224302	56.87
IOB	EQ	11-Apr-2023	22.65	22.80	23.50	22.75	22.90	23.00	23.11	10812623	2499.20	9278	1824248	16.87
IOC	EQ	11-Apr-2023	77.80	77.80	78.10	77.65	77.95	77.90	77.87	2998570	2335.08	18424	1575880	52.55
IOLCP	EQ	11-Apr-2023	331.80	333.40	344.95	330.00	332.55	333.30	337.50	465947	1572.59	13904	183850	39.46
IONEXCHANG	EQ	11-Apr-2023	3352.90	3352.90	3379.95	3325.00	3345.00	3339.40	3343.41	10736	358.95	2401	5414	50.43
IPCALAB	EQ	11-Apr-2023	833.30	833.30	845.95	826.80	829.95	829.00	839.15	661503	5551.01	13194	535986	81.03
IPL	EQ	11-Apr-2023	213.75	214.90	216.20	213.30	215.90	215.05	215.28	246630	530.95	1711	225114	91.28
IPSL	SM	11-Apr-2023	82.00	82.95	85.00	82.00	85.00	84.60	83.55	34000	28.41	16	30000	88.24
IRB	EQ	11-Apr-2023	25.90	26.70	26.90	26.10	26.70	26.65	26.58	17005690	4520.18	20736	6555845	38.55
IRBINVIT	IV	11-Apr-2023	70.07	70.69	70.70	69.71	70.00	70.15	70.10	181949	127.55	1688	157072	86.33
IRCON	EQ	11-Apr-2023	57.95	57.95	58.25	57.05	57.35	57.35	57.60	1657536	954.70	6912	669739	40.41
IRCTC	EQ	11-Apr-2023	581.30	583.00	589.00	578.05	583.90	584.90	583.74	1285557	7504.26	34454	635855	49.46
IREDA	N5	11-Apr-2023	1166.00	1171.00	1171.00	1146.50	1146.50	1146.50	1151.43	1056	12.16	13	1056	100.00
IREDA	N6	11-Apr-2023	1344.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	39	0.49	3	39	100.00
IREDA	N7	11-Apr-2023	1138.00	1142.00	1142.00	1138.00	1138.10	1138.03	1140.83	595	6.79	5	595	100.00
IRFC	EQ	11-Apr-2023	27.55	27.60	27.90	27.55	27.60	27.60	27.69	10351890	2866.47	17064	3449726	33.32
IRFC	N2	11-Apr-2023	1134.00	1133.25	1134.00	1133.25	1134.00	1134.00	1133.99	100	1.13	2	100	100.00
IRFC	N9	11-Apr-2023	1021.08	1050.00	1050.00	1025.00	1030.00	1030.00	1028.13	320	3.29	3	320	100.00
IRFC	NA	11-Apr-2023	1142.42	1144.01	1145.00	1144.01	1145.00	1144.29	1144.30	86	0.98	4	86	100.00
IRFC	NE	11-Apr-2023	1172.14	1173.00	1173.00	1171.00	1171.09	1171.09	1171.17	366	4.29	7	346	94.54
IRFC	NI	11-Apr-2023	1068.36	1068.51	1072.06	1068.50	1072.05	1072.05	1070.30	1220	13.06	7	1220	100.00
IRFC	NJ	11-Apr-2023	1150.00	1161.80	1161.80	1143.06	1150.00	1150.00	1161.65	253	2.94	5	251	99.21
IRFC	NK	11-Apr-2023	1205.05	1205.05	1206.50	1205.00	1205.00	1205.00	1205.36	180	2.17	6	180	100.00
IRFC	NO	11-Apr-2023	1160.00	1160.00	1162.00	1159.99	1160.00	1160.00	1160.60	335	3.89	8	335	100.00
IRIS	EQ	11-Apr-2023	74.00	74.75	74.75	73.95	74.50	74.15	74.39	8408	6.25	137	7032	83.63
IRISDOREME	EQ	11-Apr-2023	332.80	332.80	340.00	329.10	338.80	331.75	334.13	16041	53.60	654	6145	38.31
ISEC	EQ	11-Apr-2023	463.25	464.95	465.90	458.65	462.70	463.15	461.98	78503	362.67	4725	34540	44.00
ISFT	EQ	11-Apr-2023	148.25	146.00	146.00	135.55	139.75	138.75	140.21	78306	109.79	2274	26102	33.33
ISGEC	EQ	11-Apr-2023	467.35	470.00	471.00	455.20	460.00	459.95	464.30	42549	197.55	4695	21635	50.85
ISHAN	SM	11-Apr-2023	21.75	23.60	23.90	23.60	23.90	23.90	23.82	32000	7.62	20	22400	70.00
ISMTLTD	EQ	11-Apr-2023	69.10	69.20	71.50	68.85	70.95	70.40	70.12	559424	392.27	4553	226423	40.47
ITBEES	EQ	11-Apr-2023	30.20	30.26	30.28	29.76	29.92	29.91	29.96	3013481	902.97	11419	2007030	66.60
ITC	EQ	11-Apr-2023	388.55	388.55	398.10	388.00	396.00	396.00	394.80	18237451	72000.72	171305	11182030	61.31
ITDC	EQ	11-Apr-2023	309.70	312.40	324.75	309.00	323.70	322.55	317.42	36968	117.34	2075	21075	57.01
ITDCEM	EQ	11-Apr-2023	110.90	111.00	111.40	108.70	110.95	110.85	110.18	408789	450.40	5176	218667	53.49
ITI	EQ	11-Apr-2023	91.60	91.90	92.30	91.45	91.90	91.85	91.84	103549	95.10	1643	42252	40.80
IVC	EQ	11-Apr-2023	6.35	6.40	6.45	6.25	6.35	6.30	6.35	112595	7.15	405	80066	71.11
IVP	EQ	11-Apr-2023	130.60	132.00	134.90	131.00	132.00	131.80	132.46	3965	5.25	145	2433	61.36
IVZINGOLD	EQ	11-Apr-2023	5359.30	5393.90	5393.90	5350.80	5360.15	5360.15	5364.39	65	3.49	15	28	43.08
IWEL	EQ	11-Apr-2023	1016.00	1016.45	1020.00	974.95	998.00	999.60	1001.59	5658	56.67	671	3777	66.76
IZMO	EQ	11-Apr-2023	137.05	140.80	146.45	135.25	136.30	137.20	141.28	768490	1085.72	8384	341135	44.39
J&KBANK	EQ	11-Apr-2023	50.80	51.20	52.50	50.35	50.90	50.80	51.58	4258775	2196.47	10439	1285441	30.18
JAGRAN	EQ	11-Apr-2023	72.95	72.95	73.70	71.80	71.95	72.20	73.10	665049	486.15	4520	464961	69.91
JAGSNPHARM	EQ	11-Apr-2023	339.30	341.00	349.00	338.60	349.00	347.40	344.81	18556	63.98	832	10978	59.16
JAIBALAJI	EQ	11-Apr-2023	48.20	48.30	48.90	48.10	48.70	48.75	48.64	48250	23.47	262	36901	76.48
JAICORPLTD	EQ	11-Apr-2023	142.25	142.25	144.00	141.15	141.55	141.70	142.17	751411	1068.27	8156	156522	20.83
JAINAM	SM	11-Apr-2023	142.00	142.00	142.00	142.00	142.00	142.00	142.00	2000	2.84	2	2000	100.00
JAIPURKURT	EQ	11-Apr-2023	87.95	90.15	91.00	87.45	90.75	90.30	89.16	5581	4.98	458	575	10.30
JALAN	SM	11-Apr-2023	7.20	7.20	7.20	7.20	7.20	7.20	7.20	3000	0.22	1	3000	100.00
JAMNAAUTO	EQ	11-Apr-2023	100.05	100.50	101.05	99.50	100.25	100.60	100.41	241497	242.48	5214	117139	48.51
JASH	EQ	11-Apr-2023	825.00	826.05	831.10	804.85	825.00	830.10	825.45	10241	84.53	448	8758	85.52
JAYAGROGN	EQ	11-Apr-2023	163.70	164.20	167.35	161.55	167.35	165.55	163.89	5425	8.89	298	2862	52.76
JAYBARMARU	EQ	11-Apr-2023	138.50	139.55	144.40	139.05	143.60	142.50	141.65	14625	20.72	363	9538	65.22
JAYNECOIND	EQ	11-Apr-2023	21.70	21.95	22.00	21.50	22.00	21.85	21.78	105718	23.03	231	83742	79.21
JAYSREETEA	EQ	11-Apr-2023	82.45	83.65	83.65	81.85	82.10	82.15	82.66	14849	12.27	332	8444	56.87
JBCHEPHARM	EQ	11-Apr-2023	2046.70	2050.00	2057.80	1982.70	2025.05	2029.20	2021.51	150104	3034.37	16267	112992	75.28
JBMA	EQ	11-Apr-2023	753.60	755.00	769.00	736.45	743.40	742.25	754.31	922706	6960.07	21864	184781	20.03
JCHAC	EQ	11-Apr-2023	1096.40	1110.00	1110.00	1089.95	1100.00	1095.35	1100.50	7687	84.60	1771	4562	59.35
JETAIRWAYS	BZ	11-Apr-2023	63.05	63.10	63.10	61.20	62.00	62.00	62.31	22821	14.22	403	-	-
JETFREIGHT	EQ	11-Apr-2023	12.90	12.85	13.40	12.15	12.40	12.40	12.58	855593	107.61	1793	280251	32.76
JHS	EQ	11-Apr-2023	16.30	16.40	16.80	16.25	16.75	16.55	16.61	48868	8.12	170	20846	42.66
JINDALPHOT	EQ	11-Apr-2023	322.75	322.75	350.30	322.75	333.50	333.30	339.81	87946	298.85	5726	27391	31.15
JINDALPOLY	EQ	11-Apr-2023	575.35	575.35	590.30	571.20	576.00	573.50	581.43	108183	629.01	10230	24598	22.74
JINDALSAW	EQ	11-Apr-2023	161.75	161.85	164.45	160.60	163.30	163.30	162.36	2288211	3715.16	24063	503216	21.99
JINDALSTEL	EQ	11-Apr-2023	549.50	553.70	563.90	552.85	563.00	562.90	560.54	1915083	10734.87	42643	602493	31.46
JINDRILL	EQ	11-Apr-2023	282.05	281.40	313.00	278.60	305.60	305.55	298.66	321857	961.24	13717	82548	25.65
JINDWORLD	EQ	11-Apr-2023	346.45	347.10	347.10	331.15	341.00	338.15	338.17	46524	157.33	2177	23043	49.53
JISLDVREQS	EQ	11-Apr-2023	18.45	18.15	18.95	18.15	18.95	18.75	18.64	76591	14.27	247	65037	84.91
JISLJALEQS	EQ	11-Apr-2023	36.20	36.25	36.45	34.85	35.20	35.35	35.48	2339827	830.21	6348	1197080	51.16
JITFINFRA	BE	11-Apr-2023	91.15	95.70	95.70	95.70	95.70	95.70	95.70	8298	7.94	49	-	-
JKCEMENT	EQ	11-Apr-2023	2935.05	2947.85	2960.30	2920.50	2945.00	2943.55	2943.47	44611	1313.11	5840	12626	28.30
JKIL	EQ	11-Apr-2023	250.80	251.80	253.95	250.20	252.95	251.45	251.51	37142	93.42	1948	17913	48.23
JKLAKSHMI	EQ	11-Apr-2023	808.50	813.00	817.05	801.00	804.00	805.35	808.63	207376	1676.91	32473	98192	47.35
JKPAPER	EQ	11-Apr-2023	378.50	382.00	388.75	378.05	382.70	383.25	384.42	289050	1111.18	8688	110716	38.30
JKTYRE	EQ	11-Apr-2023	161.95	162.85	165.80	162.10	164.75	164.90	163.96	868348	1423.78	9905	238897	27.51
JMA	EQ	11-Apr-2023	62.15	62.15	62.95	61.05	62.05	62.05	62.12	6960	4.32	113	4591	65.96
JMFINANCIL	EQ	11-Apr-2023	62.70	62.50	63.00	61.80	62.55	62.35	62.35	283012	176.44	2424	154203	54.49
JOCIL	EQ	11-Apr-2023	159.85	160.30	162.45	160.00	161.90	161.10	161.21	1319	2.13	70	945	71.65
JPASSOCIAT	EQ	11-Apr-2023	7.20	7.20	7.55	7.15	7.25	7.25	7.37	7593522	559.72	2791	3707692	48.83
JPOLYINVST	EQ	11-Apr-2023	512.65	525.55	597.00	514.85	587.00	578.80	564.60	73835	416.87	6376	27930	37.83
JPPOWER	EQ	11-Apr-2023	5.70	5.70	6.05	5.60	5.90	5.85	5.87	42189385	2476.44	15434	11675191	27.67
JSL	EQ	11-Apr-2023	283.80	279.00	279.85	275.10	276.95	277.00	277.52	788894	2189.31	16713	541291	68.61
JSLL	SM	11-Apr-2023	294.00	308.90	309.00	291.00	291.00	291.00	298.13	7000	20.87	7	5000	71.43
JSWENERGY	EQ	11-Apr-2023	248.65	248.80	250.35	241.25	242.30	242.00	244.68	878776	2150.23	16087	314406	35.78
JSWHL	EQ	11-Apr-2023	3933.65	3994.00	4043.80	3872.00	4043.80	4028.85	3993.54	1281	51.16	440	846	66.04
JSWISPL	EQ	11-Apr-2023	31.20	31.30	32.30	31.05	32.30	32.25	31.84	964534	307.13	2103	530212	54.97
JSWSTEEL	EQ	11-Apr-2023	688.50	693.75	715.00	688.50	715.00	713.60	704.60	4076632	28723.98	57801	1313665	32.22
JTEKTINDIA	EQ	11-Apr-2023	102.00	102.00	103.35	101.00	102.40	101.85	102.09	156242	159.51	2619	72325	46.29
JTLIND	EQ	11-Apr-2023	335.75	338.50	338.50	331.40	338.00	336.05	335.34	164178	550.55	2178	122529	74.63
JUBLFOOD	EQ	11-Apr-2023	425.50	427.00	429.70	420.30	422.25	422.10	423.61	1638136	6939.29	46068	571186	34.87
JUBLINDS	EQ	11-Apr-2023	399.35	401.85	407.25	391.35	392.20	393.55	397.97	8399	33.43	725	4236	50.43
JUBLINGREA	EQ	11-Apr-2023	394.10	395.05	397.50	383.15	388.85	389.50	389.35	492919	1919.17	12625	211608	42.93
JUBLPHARMA	EQ	11-Apr-2023	300.65	301.00	306.60	300.30	303.35	303.65	303.64	84772	257.40	4181	38634	45.57
JUNIORBEES	EQ	11-Apr-2023	406.12	404.56	408.60	404.33	407.00	406.89	406.73	102948	418.72	6114	76238	74.05
JUSTDIAL	EQ	11-Apr-2023	616.35	620.00	623.95	613.75	615.00	619.15	618.30	195270	1207.36	7942	57459	29.43
JWL	EQ	11-Apr-2023	103.45	103.80	103.80	98.35	98.80	98.65	100.20	296138	296.72	2678	234674	79.24
JYOTHYLAB	EQ	11-Apr-2023	194.65	195.20	198.35	194.65	196.80	197.10	197.02	416686	820.97	5854	341350	81.92
JYOTISTRUC	BZ	11-Apr-2023	6.20	6.50	6.50	6.50	6.50	6.50	6.50	152576	9.92	74	-	-
KABRAEXTRU	EQ	11-Apr-2023	491.65	491.65	495.20	482.10	486.00	484.75	486.91	50810	247.40	4564	21141	41.61
KAJARIACER	EQ	11-Apr-2023	1102.20	1113.20	1124.20	1095.00	1105.00	1104.85	1113.49	200857	2236.53	12032	128016	63.73
KAKATCEM	EQ	11-Apr-2023	194.15	198.15	198.50	194.10	197.00	195.65	196.00	5658	11.09	250	3196	56.49
KALPATPOWR	EQ	11-Apr-2023	518.80	530.00	545.00	528.10	535.00	535.45	536.84	1173203	6298.21	32089	158587	13.52
KALYANIFRG	BE	11-Apr-2023	252.05	255.00	262.65	248.10	255.00	258.70	254.32	1742	4.43	28	-	-
KALYANKJIL	EQ	11-Apr-2023	104.00	104.70	105.05	103.75	104.10	104.05	104.11	1739733	1811.23	12724	942984	54.20
KAMATHOTEL	EQ	11-Apr-2023	137.75	137.75	139.40	134.25	135.90	135.60	135.89	54329	73.83	990	35453	65.26
KAMDHENU	EQ	11-Apr-2023	380.10	377.80	387.95	367.55	375.50	376.90	376.21	290843	1094.17	8399	89358	30.72
KAMOPAINTS	EQ	11-Apr-2023	225.25	225.25	249.00	225.00	244.90	244.50	243.77	1301714	3173.23	26880	298848	22.96
KANANIIND	EQ	11-Apr-2023	7.35	7.45	7.80	7.10	7.20	7.25	7.43	107571	8.00	419	77440	71.99
KANORICHEM	EQ	11-Apr-2023	120.75	121.00	123.20	120.00	120.40	120.75	121.60	16221	19.73	475	7765	47.87
KANPRPLA	EQ	11-Apr-2023	83.25	84.00	84.00	81.90	83.30	82.80	82.91	7641	6.34	177	4589	60.06
KANSAINER	EQ	11-Apr-2023	386.90	387.00	388.80	385.05	386.00	385.80	386.39	56923	219.94	2425	41620	73.12
KAPSTON	EQ	11-Apr-2023	137.20	137.25	140.90	136.65	137.00	137.05	137.38	1373	1.89	52	1080	78.66
KARMAENG	BE	11-Apr-2023	35.45	35.25	36.00	35.10	36.00	35.20	35.74	7496	2.68	46	-	-
KARURVYSYA	EQ	11-Apr-2023	95.90	96.60	97.65	96.00	97.00	97.05	96.92	1939185	1879.38	8601	1074686	55.42
KAUSHALYA	EQ	11-Apr-2023	4.30	4.10	4.60	4.10	4.55	4.55	4.42	64223	2.84	159	59407	92.50
KAVVERITEL	EQ	11-Apr-2023	5.50	5.75	5.75	5.75	5.75	5.75	5.75	12167	0.70	35	10790	88.68
KAYA	EQ	11-Apr-2023	332.55	332.60	332.60	322.65	327.95	327.10	328.10	25950	85.14	2878	10049	38.72
KAYNES	EQ	11-Apr-2023	939.55	947.05	979.60	941.00	973.05	973.15	960.65	192481	1849.06	17100	96824	50.30
KBCGLOBAL	BE	11-Apr-2023	2.40	2.40	2.40	2.30	2.30	2.30	2.31	3413255	78.71	1921	-	-
KCP	EQ	11-Apr-2023	103.05	103.70	107.00	101.00	105.60	104.30	103.13	222255	229.20	2937	123236	55.45
KCPSUGIND	EQ	11-Apr-2023	25.20	25.25	25.75	25.00	25.35	25.30	25.34	504610	127.88	1881	177265	35.13
KDDL	EQ	11-Apr-2023	1081.85	1084.60	1094.25	1072.65	1091.80	1087.00	1084.38	8139	88.26	1650	3985	48.96
KEC	EQ	11-Apr-2023	475.25	479.00	483.75	471.30	481.60	481.20	478.74	128227	613.88	5956	51191	39.92
KECL	EQ	11-Apr-2023	74.35	74.95	76.70	74.40	74.85	75.35	75.66	238885	180.75	2950	133672	55.96
KEEPLEARN	BE	11-Apr-2023	3.65	3.80	3.80	3.80	3.80	3.80	3.80	9540	0.36	34	-	-
KEI	EQ	11-Apr-2023	1709.95	1719.90	1769.85	1715.15	1755.00	1751.90	1753.57	391364	6862.82	26608	223368	57.07
KELLTONTEC	EQ	11-Apr-2023	53.45	56.95	56.95	53.00	53.75	53.95	55.03	514153	282.95	3563	329574	64.10
KENNAMET	EQ	11-Apr-2023	2145.20	2164.85	2209.00	2144.45	2200.00	2201.00	2178.09	2861	62.32	1045	1516	52.99
KERNEX	BE	11-Apr-2023	233.45	230.95	233.00	225.00	233.00	230.35	227.83	12254	27.92	142	-	-
KESORAMIND	EQ	11-Apr-2023	59.45	59.45	60.25	59.35	59.65	59.55	59.76	187987	112.33	3153	100663	53.55
KEYFINSERV	EQ	11-Apr-2023	102.95	102.40	102.40	96.00	96.80	96.35	98.14	21392	20.99	817	11146	52.10
KFINTECH	EQ	11-Apr-2023	281.55	285.00	285.00	276.10	283.00	280.65	281.56	78718	221.64	5263	40508	51.46
KHADIM	EQ	11-Apr-2023	192.20	194.05	196.05	190.25	192.00	192.20	193.67	20556	39.81	852	10398	50.58
KHAICHEM	EQ	11-Apr-2023	75.40	75.60	77.80	74.40	76.55	76.80	76.32	225327	171.96	2085	148166	65.76
KHAITANLTD	EQ	11-Apr-2023	42.35	43.40	43.40	41.90	42.60	42.40	42.71	1148	0.49	43	873	76.05
KHANDSE	EQ	11-Apr-2023	27.15	28.90	29.85	26.50	26.70	27.00	29.43	196096	57.71	1017	106614	54.37
KHFM	SM	11-Apr-2023	34.70	36.40	36.40	36.40	36.40	36.40	36.40	6200	2.26	2	6200	100.00
KICL	EQ	11-Apr-2023	1760.25	1768.00	1788.95	1755.25	1785.00	1774.55	1769.16	332	5.87	109	219	65.96
KILITCH	EQ	11-Apr-2023	159.90	159.95	163.10	158.55	162.40	161.75	161.45	7453	12.03	431	3308	44.38
KIMS	EQ	11-Apr-2023	1426.85	1426.85	1478.00	1426.85	1450.00	1458.95	1464.40	84177	1232.68	10691	42990	51.07
KINGFA	EQ	11-Apr-2023	1383.15	1379.90	1481.90	1361.85	1458.00	1450.65	1439.42	22664	326.23	2736	13332	58.82
KIOCL	EQ	11-Apr-2023	175.85	175.95	181.15	175.25	178.00	177.70	179.00	30538	54.66	951	14540	47.61
KIRIINDUS	EQ	11-Apr-2023	298.65	303.00	321.70	297.95	303.60	303.70	309.11	448931	1387.67	15910	113767	25.34
KIRLFER	EQ	11-Apr-2023	429.30	433.70	442.00	424.00	439.25	439.55	434.19	198529	862.00	9338	68461	34.48
KIRLOSBROS	EQ	11-Apr-2023	417.50	416.85	450.00	416.80	441.80	442.20	439.83	486148	2138.22	18058	164607	33.86
KIRLOSENG	EQ	11-Apr-2023	378.05	381.00	395.60	380.50	392.70	391.60	390.23	234558	915.32	11833	139293	59.39
KIRLOSIND	EQ	11-Apr-2023	2669.50	2655.00	2828.00	2655.00	2794.00	2767.50	2770.04	14255	394.87	3114	5171	36.27
KITEX	EQ	11-Apr-2023	146.95	147.60	148.00	146.60	147.50	147.20	147.39	31345	46.20	881	18172	57.97
KKCL	EQ	11-Apr-2023	414.40	416.00	425.00	404.30	418.10	419.75	412.22	68408	281.99	4146	38749	56.64
KMSUGAR	EQ	11-Apr-2023	27.95	28.15	29.45	27.70	29.00	28.85	28.69	1028041	294.93	3494	397984	38.71
KNAGRI	SM	11-Apr-2023	121.00	123.90	125.00	120.00	121.50	121.50	121.71	28800	35.05	17	22400	77.78
KNRCON	EQ	11-Apr-2023	251.85	253.05	255.50	248.00	251.90	250.10	252.59	186045	469.94	5819	93275	50.14
KOHINOOR	EQ	11-Apr-2023	31.20	31.40	31.70	29.65	29.65	29.65	30.00	1096200	328.87	3399	603995	55.10
KOKUYOCMLN	EQ	11-Apr-2023	71.80	71.80	74.20	71.50	72.00	71.95	72.64	79886	58.03	860	35626	44.60
KOLTEPATIL	EQ	11-Apr-2023	271.30	271.30	273.00	260.60	262.30	261.50	265.30	458682	1216.88	13279	194117	42.32
KOPRAN	EQ	11-Apr-2023	125.60	125.95	140.00	124.60	138.50	138.55	134.10	922718	1237.40	12454	369412	40.04
KORE	SM	11-Apr-2023	194.35	194.35	209.00	183.05	209.00	206.50	198.46	15000	29.77	15	9000	60.00
KOTAKALPHA	EQ	11-Apr-2023	25.27	25.44	25.58	25.30	25.48	25.41	25.41	120839	30.71	395	95133	78.73
KOTAKBANK	EQ	11-Apr-2023	1759.30	1847.20	1859.00	1826.00	1840.50	1846.50	1840.07	9293763	171011.62	243058	4995861	53.75
KOTAKBKETF	EQ	11-Apr-2023	414.06	414.33	419.80	414.33	418.65	418.94	418.00	31873	133.23	676	28066	88.06
KOTAKCONS	EQ	11-Apr-2023	72.52	72.59	73.00	72.59	72.89	72.89	72.85	4	0.00	4	1	25.00
KOTAKGOLD	EQ	11-Apr-2023	51.46	51.46	51.84	51.11	51.78	51.76	51.65	131060	67.69	686	87226	66.55
KOTAKIT	EQ	11-Apr-2023	30.04	30.05	30.08	29.56	29.90	29.73	29.71	239147	71.06	537	164609	68.83
KOTAKLOVOL	EQ	11-Apr-2023	13.26	13.34	13.53	13.34	13.42	13.41	13.42	15564	2.09	162	15038	96.62
KOTAKMID50	EQ	11-Apr-2023	86.27	86.94	86.99	85.30	86.25	86.16	86.12	4434	3.82	82	2101	47.38
KOTAKMNC	EQ	11-Apr-2023	19.28	19.29	19.45	19.20	19.40	19.40	19.35	4045	0.78	27	3617	89.42
KOTAKNIFTY	EQ	11-Apr-2023	187.89	187.89	189.19	187.89	188.86	188.79	188.73	21454	40.49	309	17467	81.42
KOTAKNV20	EQ	11-Apr-2023	103.23	104.15	104.30	103.21	103.70	103.92	103.60	65610	67.97	153	51734	78.85
KOTAKPSUBK	EQ	11-Apr-2023	368.74	372.22	378.93	372.13	374.60	375.14	375.31	41321	155.08	812	17126	41.45
KOTAKSILVE	EQ	11-Apr-2023	73.98	74.98	74.98	73.00	74.45	74.43	74.41	51541	38.35	76	50330	97.65
KOTARISUG	EQ	11-Apr-2023	38.65	38.80	39.15	37.85	38.50	38.30	38.42	234887	90.24	1633	75713	32.23
KOTHARIPET	EQ	11-Apr-2023	60.15	60.95	64.90	60.45	62.10	62.25	62.56	94934	59.39	1244	29405	30.97
KOTHARIPRO	EQ	11-Apr-2023	114.75	114.85	116.90	113.15	113.15	114.35	114.52	6581	7.54	101	5527	83.98
KOTYARK	SM	11-Apr-2023	419.35	419.35	432.60	410.15	418.00	418.00	423.77	9200	38.99	43	5800	63.04
KOVAI	EQ	11-Apr-2023	1899.95	1919.65	1920.00	1892.60	1901.00	1900.35	1903.44	3795	72.24	654	2549	67.17
KPIGREEN	EQ	11-Apr-2023	436.20	436.40	441.80	430.20	438.65	437.80	436.55	125431	547.57	5835	53264	42.46
KPITTECH	EQ	11-Apr-2023	799.85	802.00	843.25	800.75	836.00	837.00	825.96	3923132	32403.63	100844	794910	20.26
KPRMILL	EQ	11-Apr-2023	579.55	581.00	621.90	580.00	620.35	616.90	606.81	554792	3366.54	20222	227653	41.03
KRBL	EQ	11-Apr-2023	343.30	344.05	351.50	342.20	344.00	343.90	346.00	177509	614.19	5500	85495	48.16
KREBSBIO	EQ	11-Apr-2023	85.80	86.65	89.00	80.55	80.70	82.70	83.60	147493	123.30	2295	63238	42.88
KRIDHANINF	EQ	11-Apr-2023	3.30	3.45	3.60	3.30	3.60	3.60	3.56	438855	15.63	312	324851	74.02
KRISHANA	EQ	11-Apr-2023	487.75	487.75	490.00	484.00	484.75	485.35	486.69	14593	71.02	594	12348	84.62
KRISHIVAL	SM	11-Apr-2023	270.00	260.00	283.50	260.00	280.00	280.00	260.77	79500	207.31	20	79500	100.00
KRISHNADEF	SM	11-Apr-2023	139.00	142.00	148.90	142.00	148.70	147.60	146.85	13000	19.09	11	12000	92.31
KRITI	EQ	11-Apr-2023	105.55	106.00	106.90	105.15	106.00	106.15	105.98	18848	19.97	418	15716	83.38
KRITIKA	EQ	11-Apr-2023	13.35	14.00	14.30	13.00	13.65	13.60	13.66	694638	94.91	1908	365106	52.56
KRITINUT	EQ	11-Apr-2023	41.80	41.40	43.00	40.80	42.95	42.60	42.25	25553	10.80	537	17794	69.64
KRSNAA	EQ	11-Apr-2023	503.60	510.25	517.00	491.00	501.25	500.70	505.14	95591	482.87	5179	34386	35.97
KSB	EQ	11-Apr-2023	2193.35	2203.00	2253.45	2190.60	2235.00	2235.85	2228.81	45178	1006.93	8643	21017	46.52
KSCL	EQ	11-Apr-2023	486.25	487.00	510.00	487.00	504.00	504.40	498.28	106079	528.57	6960	39456	37.19
KSHITIJPOL	EQ	11-Apr-2023	17.30	18.15	18.15	17.65	18.15	18.15	18.15	93638	16.99	329	84351	90.08
KSL	EQ	11-Apr-2023	311.80	313.00	313.00	307.85	310.70	308.75	309.32	17593	54.42	1526	9305	52.89
KSOLVES	EQ	11-Apr-2023	522.90	526.90	526.90	510.00	517.00	513.05	515.29	42469	218.84	3793	20420	48.08
KTKBANK	EQ	11-Apr-2023	129.20	130.50	131.90	129.40	129.70	129.85	130.41	920118	1199.93	7814	409187	44.47
KUANTUM	EQ	11-Apr-2023	140.10	141.00	143.65	140.30	140.30	140.95	141.76	37459	53.10	819	25693	68.59
L&TFH	EQ	11-Apr-2023	87.40	87.60	88.30	87.05	87.05	87.35	87.66	2161096	1894.31	10152	750934	34.75
L&TFINANCE	NC	11-Apr-2023	1021.00	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	10	0.10	1	10	100.00
L&TFINANCE	NE	11-Apr-2023	1005.99	1005.55	1005.55	1003.00	1003.25	1003.48	1003.72	1136	11.40	27	1104	97.18
L&TFINANCE	NG	11-Apr-2023	1090.00	1070.15	1098.00	1070.15	1098.00	1098.00	1075.96	190	2.04	8	190	100.00
L&TFINANCE	NO	11-Apr-2023	1007.02	1007.99	1007.99	1007.99	1007.99	1007.99	1007.99	104	1.05	4	104	100.00
L&TFINANCE	NU	11-Apr-2023	1036.05	1038.70	1038.70	1037.00	1037.00	1037.00	1037.33	475	4.93	10	381	80.21
L&TFINANCE	Y7	11-Apr-2023	1004.10	1013.15	1013.15	1000.30	1001.00	1001.00	1004.18	65	0.65	5	65	100.00
LAGNAM	EQ	11-Apr-2023	54.70	54.75	58.35	54.70	56.55	56.70	56.85	35280	20.06	478	21754	61.66
LAKPRE	BZ	11-Apr-2023	4.25	4.45	4.45	4.10	4.45	4.45	4.30	3589	0.15	23	-	-
LAL	EQ	11-Apr-2023	121.00	127.05	127.05	114.95	123.00	126.80	123.51	51673	63.82	859	32472	62.84
LALPATHLAB	EQ	11-Apr-2023	1851.15	1868.00	1871.95	1848.05	1863.10	1861.35	1859.80	135206	2514.56	17423	31578	23.36
LAMBODHARA	EQ	11-Apr-2023	172.00	174.00	189.40	172.00	180.90	181.85	181.49	950332	1724.79	18520	201866	21.24
LANCER	EQ	11-Apr-2023	164.30	167.20	176.60	167.20	171.00	172.45	171.47	244842	419.83	8201	98511	40.23
LANDMARK	EQ	11-Apr-2023	549.05	549.05	559.00	542.55	558.00	557.25	554.74	61739	342.49	3173	43477	70.42
LAOPALA	EQ	11-Apr-2023	368.85	368.85	371.45	354.25	356.00	356.35	362.81	149937	543.98	12264	70695	47.15
LASA	EQ	11-Apr-2023	22.45	22.50	23.80	22.35	23.40	23.35	23.35	105380	24.61	499	66271	62.89
LATENTVIEW	EQ	11-Apr-2023	342.80	344.00	353.00	337.85	351.00	350.80	346.40	253866	879.38	9829	96731	38.10
LATTEYS	SM	11-Apr-2023	26.00	24.70	26.00	24.70	24.70	24.70	24.99	100000	24.99	7	87500	87.50
LAURUSLABS	EQ	11-Apr-2023	304.15	304.15	307.80	300.45	301.65	302.05	303.58	1374476	4172.66	25858	603763	43.93
LAXMICOT	EQ	11-Apr-2023	19.25	19.55	19.60	19.15	19.20	19.25	19.38	2435	0.47	44	1424	58.48
LAXMIMACH	EQ	11-Apr-2023	10641.50	10679.95	11074.50	10650.00	11074.50	10980.95	10872.12	7918	860.85	2804	3532	44.61
LCCINFOTEC	EQ	11-Apr-2023	1.85	1.80	1.85	1.75	1.80	1.80	1.80	83877	1.51	102	50185	59.83
LEMERITE	SM	11-Apr-2023	46.75	49.00	50.30	49.00	50.30	50.30	49.66	8000	3.97	5	8000	100.00
LEMONTREE	EQ	11-Apr-2023	76.55	76.75	78.00	75.15	77.10	77.15	76.55	9789092	7493.18	40469	5014040	51.22
LEXUS	EQ	11-Apr-2023	70.40	69.35	84.45	67.40	84.25	83.65	83.03	114385	94.98	777	66897	58.48
LFIC	EQ	11-Apr-2023	110.55	111.00	113.95	110.45	111.75	111.20	112.20	5359	6.01	118	2892	53.97
LGBBROSLTD	EQ	11-Apr-2023	808.70	816.95	816.95	800.00	801.00	802.30	804.80	38747	311.83	2770	21402	55.24
LGBFORGE	EQ	11-Apr-2023	8.75	8.90	9.15	8.55	8.60	8.60	8.75	130662	11.43	367	107799	82.50
LIBAS	EQ	11-Apr-2023	11.15	11.15	11.30	10.85	11.00	10.95	11.03	57528	6.34	358	43804	76.14
LIBERTSHOE	EQ	11-Apr-2023	217.45	221.00	223.00	215.50	218.00	217.00	218.67	56151	122.79	2195	29047	51.73
LICHSGFIN	EQ	11-Apr-2023	333.45	334.50	337.70	332.10	333.45	333.05	335.31	1055348	3538.74	16263	519287	49.21
LICI	EQ	11-Apr-2023	549.30	550.10	555.25	549.30	550.40	550.50	551.48	659636	3637.75	19895	337007	51.09
LICNETFGSC	EQ	11-Apr-2023	23.33	23.80	23.80	23.05	23.25	23.46	23.45	18844	4.42	56	18799	99.76
LICNETFN50	EQ	11-Apr-2023	190.25	194.10	194.10	190.46	190.80	190.77	191.80	335	0.64	18	307	91.64
LICNETFSEN	EQ	11-Apr-2023	651.43	652.00	653.00	648.35	649.31	649.31	648.99	262	1.70	12	250	95.42
LICNFNHGP	EQ	11-Apr-2023	184.92	189.54	189.54	184.80	186.49	186.49	186.06	3134	5.83	91	2334	74.47
LIKHITHA	EQ	11-Apr-2023	251.85	250.15	259.30	249.00	259.30	257.25	254.60	193045	491.49	5077	121790	63.09
LINC	EQ	11-Apr-2023	577.25	583.00	614.20	577.40	592.00	591.55	600.86	85155	511.66	4582	32668	38.36
LINCOLN	EQ	11-Apr-2023	374.50	376.85	393.25	372.05	390.70	390.90	385.54	198167	764.02	9451	94206	47.54
LINDEINDIA	EQ	11-Apr-2023	4187.75	4210.00	4269.20	4161.00	4189.05	4202.75	4222.17	53610	2263.50	8117	19318	36.03
LIQUIDBEES	EQ	11-Apr-2023	999.99	999.99	1000.01	999.18	1000.00	999.99	999.99	2517878	25178.61	12077	2282600	90.66
LIQUIDETF	EQ	11-Apr-2023	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	325200	3251.99	259	247443	76.09
LLOYDS	SM	11-Apr-2023	43.00	42.00	42.00	42.00	42.00	42.00	42.00	3000	1.26	1	3000	100.00
LODHA	EQ	11-Apr-2023	942.80	950.00	973.75	910.60	912.20	913.20	944.04	690014	6514.03	30382	245059	35.52
LOKESHMACH	EQ	11-Apr-2023	119.20	122.20	127.00	119.80	122.10	123.45	123.08	352810	434.23	4998	153436	43.49
LOTUSEYE	EQ	11-Apr-2023	61.95	63.25	63.55	61.65	61.65	62.05	62.48	1120	0.70	47	813	72.59
LOVABLE	EQ	11-Apr-2023	96.30	96.50	98.70	96.05	97.15	97.95	97.76	19249	18.82	818	10039	52.15
LOYALTEX	EQ	11-Apr-2023	620.05	621.65	639.90	582.00	620.00	620.30	618.04	718	4.44	196	171	23.82
LPDC	EQ	11-Apr-2023	6.20	6.70	6.70	6.10	6.30	6.25	6.25	35074	2.19	276	20692	59.00
LRRPL	SM	11-Apr-2023	38.30	39.50	39.60	36.15	36.15	36.15	38.05	42000	15.98	7	30000	71.43
LSIL	EQ	11-Apr-2023	18.80	18.85	19.15	18.55	18.90	18.80	18.80	2570676	483.38	4080	1073458	41.76
LT	EQ	11-Apr-2023	2309.70	2320.00	2330.00	2287.30	2302.70	2301.50	2302.85	1342440	30914.44	92230	755288	56.26
LTGILTBEES	EQ	11-Apr-2023	23.65	22.95	23.66	22.95	23.64	23.62	23.62	84159	19.88	136	76558	90.97
LTIM	EQ	11-Apr-2023	4797.40	4800.00	4800.00	4726.20	4767.00	4772.40	4760.67	186260	8867.22	24678	70766	37.99
LTTS	EQ	11-Apr-2023	3593.50	3542.00	3587.25	3511.00	3546.95	3543.10	3544.74	262776	9314.73	19022	94028	35.78
LUMAXIND	EQ	11-Apr-2023	1925.10	1940.00	1946.30	1917.05	1940.00	1937.45	1934.65	4997	96.67	1014	3190	63.84
LUMAXTECH	EQ	11-Apr-2023	275.95	279.85	279.95	273.75	275.90	275.25	275.46	133237	367.01	5707	60609	45.49
LUPIN	EQ	11-Apr-2023	663.70	664.85	667.50	656.35	660.50	660.25	661.77	398086	2634.43	22193	180028	45.22
LUXIND	EQ	11-Apr-2023	1219.75	1228.75	1228.75	1215.00	1219.00	1219.20	1218.51	15701	191.32	2097	8650	55.09
LXCHEM	EQ	11-Apr-2023	255.25	256.30	260.00	253.60	259.00	259.05	257.10	498611	1281.92	11502	152784	30.64
LYKALABS	EQ	11-Apr-2023	110.80	111.80	112.50	107.25	109.00	108.15	110.07	83047	91.41	1598	50039	60.25
LYPSAGEMS	EQ	11-Apr-2023	4.35	4.55	4.55	4.40	4.55	4.55	4.50	15982	0.72	134	13460	84.22
M&M	EQ	11-Apr-2023	1188.60	1200.00	1204.20	1188.20	1203.50	1201.70	1196.00	2443384	29222.81	113995	1519519	62.19
M&MFIN	EQ	11-Apr-2023	250.90	251.15	253.25	247.75	251.00	251.40	250.77	2431374	6097.27	19235	1160432	47.73
M&MFIN	N2	11-Apr-2023	1094.80	1098.98	1098.98	1091.30	1091.30	1091.30	1093.91	151	1.65	4	51	33.77
MAANALU	EQ	11-Apr-2023	185.45	185.45	189.95	181.25	186.50	186.65	186.89	13972	26.11	858	7102	50.83
MACPOWER	EQ	11-Apr-2023	292.30	303.80	303.80	289.50	299.00	297.15	293.74	10676	31.36	561	4498	42.13
MADHAV	EQ	11-Apr-2023	42.25	42.15	42.45	41.45	41.50	41.55	41.90	5561	2.33	139	4055	72.92
MADHAVBAUG	SM	11-Apr-2023	244.00	241.00	244.40	240.00	244.40	244.40	241.57	4800	11.60	6	4000	83.33
MADHUCON	EQ	11-Apr-2023	4.00	4.15	4.40	4.00	4.40	4.40	4.31	65194	2.81	102	48994	75.15
MADRASFERT	EQ	11-Apr-2023	59.65	60.00	60.35	58.70	59.95	59.55	59.46	287108	170.71	2410	97641	34.01
MAESGETF	EQ	11-Apr-2023	28.67	29.55	29.55	28.64	28.80	28.74	28.76	15118	4.35	72	12298	81.35
MAFANG	EQ	11-Apr-2023	49.09	49.09	49.50	49.09	49.39	49.41	49.32	540455	266.54	1817	297637	55.07
MAFSETF	EQ	11-Apr-2023	18.51	19.05	19.05	18.20	18.74	18.68	18.68	74929	14.00	513	65417	87.31
MAGADSUGAR	EQ	11-Apr-2023	337.20	340.00	345.85	333.60	345.00	344.35	342.31	14422	49.37	851	7367	51.08
MAGNUM	EQ	11-Apr-2023	30.45	30.35	30.50	29.55	29.75	29.75	29.92	73575	22.01	254	63479	86.28
MAGOLDETF	EQ	11-Apr-2023	59.60	59.85	60.75	59.85	60.30	60.30	60.30	430	0.26	49	367	85.35
MAGS813ETF	EQ	11-Apr-2023	24.20	24.40	24.40	24.40	24.40	24.40	24.40	1	0.00	1	1	100.00
MAHABANK	EQ	11-Apr-2023	26.15	26.25	27.20	26.25	26.65	26.70	26.70	9900923	2643.70	11004	2668092	26.95
MAHAPEXLTD	EQ	11-Apr-2023	90.50	93.50	99.55	91.90	92.00	93.85	96.83	7963	7.71	347	5632	70.73
MAHASTEEL	EQ	11-Apr-2023	57.55	58.40	59.80	57.00	57.20	57.35	58.17	14255	8.29	338	6566	46.06
MAHEPC	EQ	11-Apr-2023	90.85	91.20	93.20	90.90	91.55	92.00	91.95	8068	7.42	230	3397	42.10
MAHESHWARI	EQ	11-Apr-2023	86.55	88.85	88.85	84.00	86.00	85.15	85.98	32165	27.66	250	21464	66.73
MAHINDCIE	EQ	11-Apr-2023	372.25	373.00	374.90	367.60	371.75	370.90	370.95	269721	1000.54	14246	123238	45.69
MAHKTECH	EQ	11-Apr-2023	14.89	14.90	14.97	14.80	14.95	14.94	14.93	221378	33.06	366	179635	81.14
MAHLIFE	EQ	11-Apr-2023	370.95	372.85	374.70	367.30	370.00	369.20	371.16	104754	388.80	5080	51656	49.31
MAHLOG	EQ	11-Apr-2023	384.60	398.00	398.00	378.25	379.60	380.00	383.62	65841	252.58	4187	25645	38.95
MAHSCOOTER	EQ	11-Apr-2023	4377.50	4377.55	4477.60	4377.50	4465.00	4469.70	4453.18	2345	104.43	381	1849	78.85
MAHSEAMLES	EQ	11-Apr-2023	380.60	380.90	385.00	377.50	381.60	380.90	381.31	174554	665.60	9366	101494	58.14
MAITHANALL	EQ	11-Apr-2023	845.25	848.00	856.90	845.30	848.00	848.10	849.76	18827	159.98	1370	12429	66.02
MAKS	SM	11-Apr-2023	23.25	24.40	24.40	24.40	24.40	24.40	24.40	6000	1.46	1	6000	100.00
MALLCOM	EQ	11-Apr-2023	802.70	800.05	839.95	792.30	807.15	820.15	824.36	22234	183.29	1666	13618	61.25
MALUPAPER	EQ	11-Apr-2023	28.70	28.80	30.00	28.80	29.60	29.30	29.47	9776	2.88	117	3555	36.36
MAM150ETF	EQ	11-Apr-2023	11.59	11.89	11.89	11.59	11.64	11.64	11.65	821020	95.62	275	818597	99.70
MAMFGETF	EQ	11-Apr-2023	81.46	83.70	83.70	81.51	82.10	82.03	81.90	1923	1.57	65	1297	67.45
MAN50ETF	EQ	11-Apr-2023	184.10	184.56	185.55	184.47	184.83	185.20	185.16	1667	3.09	92	969	58.13
MANAKALUCO	EQ	11-Apr-2023	21.20	21.10	21.55	20.95	21.30	21.30	21.36	39620	8.46	450	25892	65.35
MANAKCOAT	EQ	11-Apr-2023	15.60	15.60	15.85	15.20	15.55	15.35	15.54	12243	1.90	113	8452	69.04
MANAKSIA	EQ	11-Apr-2023	118.75	118.75	121.40	117.10	119.35	118.15	119.36	18376	21.93	400	10717	58.32
MANAKSTEEL	EQ	11-Apr-2023	36.45	37.55	37.90	36.65	36.80	36.95	37.15	30398	11.29	419	18600	61.19
MANALIPETC	EQ	11-Apr-2023	68.75	68.75	69.50	67.60	68.20	68.00	68.61	192259	131.91	2635	77691	40.41
MANAPPURAM	EQ	11-Apr-2023	128.15	128.15	133.40	128.15	128.50	128.70	130.46	13308801	17362.73	55680	4943403	37.14
MANGALAM	EQ	11-Apr-2023	113.30	114.95	117.00	111.80	113.60	114.60	114.77	62622	71.87	1382	25012	39.94
MANGCHEFER	EQ	11-Apr-2023	103.35	103.85	104.35	102.00	103.00	102.40	102.60	117414	120.47	713	72555	61.79
MANGLMCEM	EQ	11-Apr-2023	267.50	265.40	281.95	265.05	281.80	279.05	274.04	100959	276.67	6326	69699	69.04
MANINDS	EQ	11-Apr-2023	92.40	92.85	93.95	91.40	91.90	91.75	92.24	110775	102.18	1673	63273	57.12
MANINFRA	EQ	11-Apr-2023	75.95	76.40	78.55	75.55	78.40	78.10	77.07	473834	365.20	4717	271417	57.28
MANOMAY	EQ	11-Apr-2023	129.30	139.95	139.95	128.25	132.05	132.10	134.13	596	0.80	55	464	77.85
MANORAMA	EQ	11-Apr-2023	1056.25	1074.00	1094.00	1020.05	1088.95	1078.60	1071.84	6388	68.47	1023	3829	59.94
MANORG	EQ	11-Apr-2023	355.10	360.45	375.00	351.95	368.00	370.65	366.29	16012	58.65	1586	7294	45.55
MANUGRAPH	EQ	11-Apr-2023	16.35	16.35	16.85	15.85	15.85	16.00	16.24	10631	1.73	181	7250	68.20
MANV30F	EQ	11-Apr-2023	131.95	135.24	135.24	130.31	130.31	130.33	131.22	2032	2.67	30	1566	77.07
MANXT50	EQ	11-Apr-2023	386.26	389.02	389.81	386.36	387.99	388.01	387.99	6524	25.31	39	6295	96.49
MANYAVAR	EQ	11-Apr-2023	1140.10	1135.00	1164.00	1132.45	1154.50	1153.15	1146.10	230246	2638.84	11506	203762	88.50
MAPMYINDIA	EQ	11-Apr-2023	1000.10	1005.00	1010.75	994.95	1000.00	998.60	1001.47	56633	567.16	5024	35424	62.55
MARALOVER	EQ	11-Apr-2023	53.95	54.90	54.90	53.00	53.50	53.50	53.99	14761	7.97	218	9044	61.27
MARATHON	EQ	11-Apr-2023	307.15	310.00	315.60	301.00	304.50	306.50	309.36	164751	509.67	7587	85115	51.66
MARICO	EQ	11-Apr-2023	480.50	480.50	482.50	478.65	479.50	479.90	480.42	1121930	5390.02	29017	756710	67.45
MARINE	EQ	11-Apr-2023	36.50	36.20	38.20	36.20	37.10	36.80	37.24	210160	78.27	857	112078	53.33
MARKSANS	EQ	11-Apr-2023	72.30	72.40	72.95	71.75	72.30	72.15	72.23	1013488	732.03	3928	441241	43.54
MARSHALL	BE	11-Apr-2023	55.05	55.50	56.00	52.85	54.95	55.00	54.12	78518	42.49	379	-	-
MARUTI	EQ	11-Apr-2023	8535.15	8580.00	8670.95	8545.00	8654.00	8659.55	8629.00	409240	35313.31	44336	226661	55.39
MASFIN	EQ	11-Apr-2023	738.00	750.00	762.35	717.50	723.00	719.40	728.92	96246	701.56	7696	70470	73.22
MASKINVEST	BE	11-Apr-2023	52.25	51.25	54.85	50.25	54.85	54.85	54.55	134	0.07	12	-	-
MASPTOP50	EQ	11-Apr-2023	28.55	29.40	29.40	28.49	28.53	28.53	28.56	103701	29.62	354	93762	90.42
MASTEK	EQ	11-Apr-2023	1568.80	1570.00	1649.95	1565.00	1644.20	1634.65	1609.62	82884	1334.12	9283	30604	36.92
MATRIMONY	EQ	11-Apr-2023	528.45	523.65	532.55	516.10	517.00	518.55	522.94	3463	18.11	548	2115	61.07
MAWANASUG	EQ	11-Apr-2023	90.35	91.10	93.75	90.45	92.50	92.45	92.24	352585	325.24	3959	76427	21.68
MAXHEALTH	EQ	11-Apr-2023	440.70	443.00	459.90	442.20	450.00	450.90	449.85	2277870	10246.97	68670	909243	39.92
MAXIND	EQ	11-Apr-2023	81.70	81.80	82.85	81.80	82.80	82.45	82.26	17298	14.23	332	12424	71.82
MAXVIL	EQ	11-Apr-2023	156.85	156.90	158.70	153.00	154.40	154.25	155.80	47354	73.78	1129	25477	53.80
MAYURUNIQ	EQ	11-Apr-2023	436.05	440.35	441.20	432.20	435.00	437.05	435.51	24022	104.62	2889	15875	66.09
MAZDA	EQ	11-Apr-2023	637.35	636.60	637.00	631.00	631.00	631.25	633.22	1404	8.89	228	958	68.23
MAZDOCK	EQ	11-Apr-2023	686.25	689.00	699.40	684.35	692.50	691.65	691.40	575350	3977.97	13790	93112	16.18
MBAPL	EQ	11-Apr-2023	587.20	590.55	594.70	573.05	593.40	590.90	585.20	6465	37.83	363	4025	62.26
MBECL	BE	11-Apr-2023	3.80	3.95	3.95	3.75	3.95	3.95	3.92	8656	0.34	28	-	-
MBLINFRA	EQ	11-Apr-2023	16.85	16.85	17.90	16.85	17.85	17.75	17.64	29539	5.21	167	22120	74.88
MCDOWELL-N	EQ	11-Apr-2023	750.90	754.00	755.60	744.30	748.50	748.75	749.50	752976	5643.59	29759	461032	61.23
MCL	EQ	11-Apr-2023	26.60	27.25	29.25	27.25	29.25	29.25	29.22	48128	14.06	105	48128	100.00
MCLEODRUSS	BE	11-Apr-2023	18.15	18.15	19.00	18.10	18.80	18.85	18.87	160678	30.32	251	-	-
MCON	SM	11-Apr-2023	88.30	91.45	96.25	82.85	87.70	87.70	90.30	225000	203.17	70	120000	53.33
MCX	EQ	11-Apr-2023	1515.55	1520.00	1523.00	1460.00	1462.00	1464.60	1482.75	255093	3782.38	26610	103175	40.45
MEDANTA	EQ	11-Apr-2023	493.90	495.00	495.25	480.40	483.50	483.70	484.58	407202	1973.21	13637	269435	66.17
MEDICAMEQ	EQ	11-Apr-2023	702.90	695.00	707.00	690.30	697.55	697.75	698.34	12018	83.93	864	7495	62.36
MEDICO	EQ	11-Apr-2023	84.05	85.25	89.10	85.20	85.30	85.50	86.00	319749	274.99	2276	77253	24.16
MEDPLUS	EQ	11-Apr-2023	671.30	675.95	714.50	670.20	690.00	692.00	699.50	271862	1901.66	17295	27536	10.13
MEGAFLEX	SM	11-Apr-2023	33.95	34.75	38.20	34.75	38.20	38.20	36.11	12000	4.33	4	12000	100.00
MEGASOFT	EQ	11-Apr-2023	27.50	27.40	28.00	26.55	27.00	26.85	27.09	40318	10.92	299	30861	76.54
MEGASTAR	EQ	11-Apr-2023	229.45	234.00	234.00	219.05	224.60	225.85	227.61	5900	13.43	751	2957	50.12
MELSTAR	BZ	11-Apr-2023	2.25	2.25	2.25	2.15	2.15	2.15	2.16	4791	0.10	11	-	-
MENONBE	EQ	11-Apr-2023	103.85	105.50	105.50	102.60	103.45	103.50	103.67	34079	35.33	473	27523	80.76
MEP	EQ	11-Apr-2023	13.50	13.75	14.85	13.35	14.75	14.55	14.18	904557	128.30	1333	394999	43.67
METALFORGE	BZ	11-Apr-2023	2.80	2.90	2.90	2.90	2.90	2.90	2.90	1151	0.03	7	-	-
METROBRAND	EQ	11-Apr-2023	811.85	811.85	813.50	802.20	806.00	806.05	806.71	94841	765.10	5263	60234	63.51
METROPOLIS	EQ	11-Apr-2023	1250.40	1259.75	1261.95	1230.10	1234.00	1235.40	1240.43	138698	1720.45	10379	47489	34.24
MFL	EQ	11-Apr-2023	965.20	973.40	979.45	950.10	963.00	961.75	963.33	29242	281.70	3051	11274	38.55
MFSL	EQ	11-Apr-2023	627.20	630.50	638.10	618.45	623.50	620.40	623.81	1858672	11594.61	34000	1371923	73.81
MGEL	EQ	11-Apr-2023	17.50	18.35	18.35	18.35	18.35	18.35	18.35	44445	8.16	315	30631	68.92
MGL	EQ	11-Apr-2023	992.30	995.00	1002.90	984.65	992.90	991.65	994.61	659780	6562.27	19341	229597	34.80
MHHL	SM	11-Apr-2023	50.60	47.20	51.95	47.20	49.55	49.55	49.86	30000	14.96	10	12000	40.00
MHLXMIRU	EQ	11-Apr-2023	287.45	288.70	305.45	285.95	303.50	304.65	300.78	185869	559.05	6272	85625	46.07
MHRIL	EQ	11-Apr-2023	277.00	278.30	291.00	275.25	287.30	288.35	287.34	592348	1702.07	13626	229476	38.74
MICEL	EQ	11-Apr-2023	12.65	12.95	12.95	12.50	12.60	12.60	12.74	84009	10.70	300	68738	81.82
MID150BEES	EQ	11-Apr-2023	117.63	117.65	119.50	117.01	118.18	118.14	118.09	89064	105.18	1991	49789	55.90
MIDHANI	EQ	11-Apr-2023	185.75	186.00	197.00	186.00	196.30	194.20	191.85	610734	1171.70	10004	249214	40.81
MILTON	SM	11-Apr-2023	23.15	24.30	24.30	24.30	24.30	24.30	24.30	4400	1.07	1	4400	100.00
MINDACORP	EQ	11-Apr-2023	254.45	254.45	255.40	247.50	252.50	251.45	251.48	1029460	2588.92	13698	348113	33.82
MINDPOOL	SM	11-Apr-2023	93.20	88.55	88.55	88.55	88.55	88.55	88.55	2000	1.77	1	2000	100.00
MINDSPACE	RR	11-Apr-2023	318.90	318.90	319.75	315.00	317.99	317.71	317.01	57592	182.57	1748	44006	76.41
MINDTECK	EQ	11-Apr-2023	115.30	115.70	119.60	115.00	115.00	115.05	116.59	12714	14.82	343	7404	58.24
MIRCELECTR	EQ	11-Apr-2023	13.25	13.35	13.70	13.00	13.35	13.45	13.34	299611	39.97	770	179211	59.81
MIRZAINT	BE	11-Apr-2023	32.70	33.80	34.25	32.75	33.00	32.95	33.18	647787	214.96	3649	-	-
MITCON	EQ	11-Apr-2023	66.00	67.90	79.20	64.50	74.80	75.90	76.63	194906	149.36	1734	54296	27.86
MITTAL	EQ	11-Apr-2023	10.30	10.25	12.30	10.05	11.50	11.75	11.44	456708	52.25	476	282878	61.94
MKPL	SM	11-Apr-2023	751.30	751.30	751.30	713.75	713.75	713.75	724.66	2100	15.22	7	1200	57.14
MMFL	EQ	11-Apr-2023	829.50	827.35	834.30	822.40	828.00	826.55	826.36	5223	43.16	697	3739	71.59
MMP	EQ	11-Apr-2023	138.55	139.00	141.40	137.55	138.05	138.75	139.43	25172	35.10	387	15112	60.03
MMTC	EQ	11-Apr-2023	29.90	30.00	30.20	29.65	30.05	30.00	29.93	501699	150.18	1772	200975	40.06
MODIRUBBER	BE	11-Apr-2023	60.30	61.55	62.90	61.55	61.60	61.60	61.63	1649	1.02	14	-	-
MODISONLTD	EQ	11-Apr-2023	57.45	57.00	58.90	56.50	58.30	58.45	57.61	30429	17.53	467	21600	70.98
MOGSEC	EQ	11-Apr-2023	51.53	51.53	51.53	51.45	51.53	51.51	51.48	107	0.06	10	55	51.40
MOHEALTH	EQ	11-Apr-2023	22.49	22.30	22.56	22.30	22.49	22.48	22.48	369	0.08	21	358	97.02
MOHITIND	EQ	11-Apr-2023	13.60	13.65	13.70	13.00	13.10	13.20	13.42	4935	0.66	95	3057	61.95
MOIL	EQ	11-Apr-2023	147.85	148.00	149.65	146.00	148.50	148.35	148.19	168452	249.62	4301	93085	55.26
MOKSH	EQ	11-Apr-2023	9.70	9.85	10.10	9.60	10.10	10.00	9.91	112467	11.14	344	74153	65.93
MOL	EQ	11-Apr-2023	89.15	90.00	90.65	88.25	89.55	89.55	89.27	361296	322.52	3976	133993	37.09
MOLDTECH	EQ	11-Apr-2023	275.50	279.75	289.70	276.20	285.90	286.95	283.39	528692	1498.26	16048	189431	35.83
MOLDTKPAC	EQ	11-Apr-2023	956.25	958.10	960.00	950.55	951.60	953.10	955.67	18997	181.55	3831	10955	57.67
MOLOWVOL	EQ	11-Apr-2023	24.76	24.59	24.85	24.59	24.61	24.61	24.72	88	0.02	23	63	71.59
MOM100	EQ	11-Apr-2023	32.29	33.00	33.00	32.02	32.60	32.46	32.43	147840	47.95	630	110149	74.51
MOM50	EQ	11-Apr-2023	177.73	180.00	180.00	177.70	177.78	178.12	178.07	681	1.21	32	382	56.09
MOMENTUM	EQ	11-Apr-2023	18.53	18.95	18.95	18.48	18.57	18.57	18.61	6226	1.16	40	2100	33.73
MOMOMENTUM	EQ	11-Apr-2023	37.04	38.05	38.05	37.06	37.25	37.25	37.26	4748	1.77	80	2218	46.71
MON100	EQ	11-Apr-2023	103.65	103.47	104.25	100.55	104.19	104.14	103.92	414488	430.72	2927	292122	70.48
MONARCH	EQ	11-Apr-2023	208.30	211.90	236.25	211.90	229.95	229.90	225.17	218384	491.74	5668	108613	49.73
MONQ50	EQ	11-Apr-2023	52.99	54.47	54.47	52.84	53.34	53.49	53.30	12107	6.45	174	8282	68.41
MONTECARLO	EQ	11-Apr-2023	656.85	660.90	671.45	660.90	665.00	663.70	666.44	14386	95.87	1694	4468	31.06
MORARJEE	EQ	11-Apr-2023	19.25	19.60	21.00	19.60	20.15	20.15	20.14	43531	8.77	301	30068	69.07
MOREPENLAB	EQ	11-Apr-2023	26.80	26.95	27.00	25.50	26.00	25.85	26.17	3439124	899.90	7361	1431906	41.64
MOTHERSON	EQ	11-Apr-2023	67.95	68.00	68.70	67.70	68.35	68.35	68.27	6762461	4616.55	33783	3885841	57.46
MOTILALOFS	EQ	11-Apr-2023	638.90	642.30	649.10	636.60	643.00	642.05	644.21	46004	296.36	4907	25303	55.00
MOTOGENFIN	BE	11-Apr-2023	32.70	32.80	33.85	32.05	32.35	32.40	32.82	1803	0.59	25	-	-
MOVALUE	EQ	11-Apr-2023	48.73	48.79	49.00	48.79	49.00	48.99	48.90	1053	0.51	12	525	49.86
MOXSH	SM	11-Apr-2023	84.00	79.65	82.95	79.65	81.00	81.00	81.20	2400	1.95	3	1600	66.67
MPHASIS	EQ	11-Apr-2023	1811.70	1818.50	1847.70	1790.05	1799.00	1799.05	1813.02	537815	9750.70	36533	270593	50.31
MPSLTD	EQ	11-Apr-2023	900.05	913.95	928.00	893.05	917.90	908.60	911.27	67479	614.92	7062	28852	42.76
MRF	EQ	11-Apr-2023	84398.45	84601.05	85298.30	84294.30	84535.15	84617.00	84787.68	3034	2572.46	2144	682	22.48
MRO-TEK	EQ	11-Apr-2023	59.60	59.60	61.15	58.05	58.10	58.40	58.88	3500	2.06	112	2242	64.06
MRPL	EQ	11-Apr-2023	54.25	54.30	54.85	54.10	54.30	54.25	54.45	790352	430.33	3376	329616	41.70
MSPL	EQ	11-Apr-2023	9.15	9.25	9.30	8.80	9.10	9.00	9.01	390100	35.17	710	273364	70.08
MSTCLTD	EQ	11-Apr-2023	267.30	268.00	270.85	267.40	270.00	268.00	269.19	70267	189.15	2351	33455	47.61
MSUMI	EQ	11-Apr-2023	49.95	50.00	50.90	49.50	50.70	50.65	50.31	7772655	3910.15	15753	6896117	88.72
MTARTECH	EQ	11-Apr-2023	1647.85	1650.15	1697.90	1641.05	1688.80	1690.20	1673.77	121384	2031.69	12983	49451	40.74
MTEDUCARE	BE	11-Apr-2023	4.10	4.20	4.30	4.10	4.30	4.25	4.26	20138	0.86	64	-	-
MTNL	EQ	11-Apr-2023	18.75	18.90	19.20	18.75	18.90	18.95	19.00	745921	141.71	1617	292966	39.28
MUKANDLTD	EQ	11-Apr-2023	138.90	139.90	140.80	136.00	136.50	136.80	137.58	128690	177.05	2441	81580	63.39
MUKTAARTS	EQ	11-Apr-2023	49.45	48.25	50.90	48.25	48.55	48.75	49.55	6958	3.45	184	5106	73.38
MUNJALAU	EQ	11-Apr-2023	41.10	41.40	41.40	40.80	41.00	41.00	41.12	29096	11.96	379	19489	66.98
MUNJALSHOW	EQ	11-Apr-2023	90.55	92.40	92.40	90.75	91.40	91.35	91.66	11651	10.68	209	7669	65.82
MURUDCERA	EQ	11-Apr-2023	34.85	35.30	35.50	34.10	34.60	34.50	34.58	39979	13.82	286	29015	72.58
MUTHOOTCAP	EQ	11-Apr-2023	275.80	276.05	283.55	276.05	276.50	278.05	279.62	30514	85.32	1164	15568	51.02
MUTHOOTFIN	EQ	11-Apr-2023	1027.95	1027.95	1045.00	1025.40	1028.45	1027.75	1034.92	794757	8225.11	35764	368668	46.39
MWL	SM	11-Apr-2023	110.50	111.00	117.80	111.00	111.00	111.00	113.29	7200	8.16	6	7200	100.00
NABARD	N2	11-Apr-2023	1125.00	1126.00	1129.50	1121.31	1125.00	1125.00	1125.10	360	4.05	8	335	93.06
NACLIND	EQ	11-Apr-2023	84.20	84.20	87.95	84.20	86.40	86.40	86.61	174282	150.95	1648	92058	52.82
NAGAFERT	EQ	11-Apr-2023	11.10	11.65	11.65	11.65	11.65	11.65	11.65	193764	22.57	212	193764	100.00
NAGREEKCAP	EQ	11-Apr-2023	21.80	22.00	22.40	20.75	21.50	21.35	21.36	36921	7.89	307	26415	71.54
NAGREEKEXP	EQ	11-Apr-2023	32.25	33.60	34.55	32.55	34.00	33.90	33.72	5484	1.85	129	4155	75.77
NAHARCAP	EQ	11-Apr-2023	269.30	275.25	276.00	262.10	264.00	263.50	266.98	12297	32.83	695	6307	51.29
NAHARINDUS	EQ	11-Apr-2023	99.40	100.00	100.90	95.85	96.45	96.65	97.45	56642	55.20	961	32861	58.02
NAHARPOLY	EQ	11-Apr-2023	239.65	243.25	246.30	238.00	243.50	240.35	242.36	25095	60.82	1728	14530	57.90
NAHARSPING	EQ	11-Apr-2023	272.35	276.10	279.90	272.50	276.45	274.15	275.78	35220	97.13	2189	14403	40.89
NAM-INDIA	EQ	11-Apr-2023	214.50	215.55	218.40	212.75	217.95	217.65	214.15	1073994	2299.94	8615	836935	77.93
NARMADA	EQ	11-Apr-2023	21.25	22.40	24.45	21.80	22.50	22.80	23.37	195808	45.76	1474	64875	33.13
NATCOPHARM	EQ	11-Apr-2023	584.80	585.90	586.40	578.00	579.00	579.80	581.62	224837	1307.70	9474	148309	65.96
NATHBIOGEN	EQ	11-Apr-2023	153.65	155.00	158.60	148.55	154.50	156.20	154.82	32778	50.75	1339	15149	46.22
NATIONALUM	EQ	11-Apr-2023	80.10	80.25	81.00	79.85	80.90	80.85	80.46	6789738	5462.95	14054	3665474	53.99
NATNLSTEEL	BE	11-Apr-2023	3.85	4.00	4.00	3.90	4.00	4.00	4.00	37406	1.50	41	-	-
NAUKRI	EQ	11-Apr-2023	3735.15	3723.00	3765.00	3723.00	3757.00	3756.55	3743.37	98545	3688.90	11082	53051	53.83
NAVA	EQ	11-Apr-2023	230.55	231.85	232.75	228.35	229.65	229.60	230.66	166418	383.87	3521	85785	51.55
NAVINFLUOR	EQ	11-Apr-2023	4267.75	4250.00	4489.60	4250.00	4480.00	4477.75	4414.62	486593	21481.23	46552	154379	31.73
NAVKARCORP	EQ	11-Apr-2023	55.85	56.25	57.00	54.45	55.10	54.95	55.50	414075	229.82	2344	226651	54.74
NAVNETEDUL	EQ	11-Apr-2023	101.65	102.20	103.70	100.60	101.50	101.15	101.95	180030	183.54	2810	96991	53.87
NAZARA	EQ	11-Apr-2023	539.65	535.10	555.00	531.70	551.95	552.70	543.80	265575	1444.20	9754	66629	25.09
NBCC	EQ	11-Apr-2023	37.30	37.30	38.80	36.70	37.90	37.95	38.08	13993447	5328.72	19720	4131590	29.53
NBIFIN	EQ	11-Apr-2023	1474.95	1485.90	1493.00	1477.05	1480.00	1481.00	1491.50	10138	151.21	40	10119	99.81
NCC	EQ	11-Apr-2023	107.55	107.65	108.55	106.70	107.70	107.60	107.74	2566279	2764.79	11608	942655	36.73
NCLIND	EQ	11-Apr-2023	180.05	181.00	185.45	178.60	179.90	179.05	181.66	206587	375.29	3789	100432	48.61
NDGL	EQ	11-Apr-2023	1330.55	1438.95	1470.80	1335.00	1400.00	1390.20	1389.84	373	5.18	138	226	60.59
NDL	EQ	11-Apr-2023	25.25	25.70	26.20	23.35	23.75	23.70	24.79	521104	129.18	2605	296928	56.98
NDRAUTO	EQ	11-Apr-2023	588.30	600.00	625.00	590.05	625.00	620.40	609.49	43542	265.38	3872	14691	33.74
NDTV	EQ	11-Apr-2023	195.25	194.95	198.35	192.10	192.50	192.50	194.77	252923	492.62	3686	143620	56.78
NECCLTD	EQ	11-Apr-2023	18.80	18.65	19.60	18.55	18.95	18.85	18.96	153668	29.14	311	100375	65.32
NECLIFE	EQ	11-Apr-2023	16.95	16.90	17.25	16.85	16.95	16.95	17.02	138793	23.62	529	60032	43.25
NELCAST	EQ	11-Apr-2023	96.25	96.25	97.10	94.50	95.65	95.05	95.56	169412	161.88	2244	98056	57.88
NELCO	EQ	11-Apr-2023	560.30	560.00	571.60	552.50	559.95	557.00	560.60	57160	320.44	4630	23608	41.30
NEOGEN	EQ	11-Apr-2023	1410.90	1450.00	1660.00	1449.00	1609.00	1620.25	1571.81	1554985	24441.38	95740	133540	8.59
NESCO	EQ	11-Apr-2023	541.95	541.75	551.00	541.75	548.05	548.15	547.85	37016	202.79	2468	22848	61.72
NESTLEIND	EQ	11-Apr-2023	19530.20	19648.00	19695.00	19475.00	19694.00	19674.60	19591.59	44126	8644.99	12789	25867	58.62
NETF	EQ	11-Apr-2023	184.21	184.01	188.00	184.01	185.18	185.22	185.30	595	1.10	42	405	68.07
NETWORK18	EQ	11-Apr-2023	56.30	56.65	57.15	55.10	55.70	55.60	56.01	759916	425.64	3360	235588	31.00
NEULANDLAB	EQ	11-Apr-2023	2113.00	2113.00	2127.00	2082.05	2090.00	2091.35	2095.17	43021	901.36	5506	24437	56.80
NEWGEN	EQ	11-Apr-2023	444.15	446.80	469.85	443.15	469.85	465.95	459.49	310851	1428.33	13634	216544	69.66
NEXTMEDIA	EQ	11-Apr-2023	4.65	5.05	5.10	4.75	5.05	4.85	4.91	16871	0.83	102	11978	71.00
NFL	EQ	11-Apr-2023	75.95	76.60	76.65	74.50	76.65	76.25	75.74	2252020	1705.74	7050	680842	30.23
NGIL	EQ	11-Apr-2023	55.40	58.00	58.15	56.00	57.00	56.65	57.39	14234	8.17	264	7782	54.67
NGLFINE	EQ	11-Apr-2023	1366.30	1360.00	1370.00	1321.05	1370.00	1366.70	1355.52	1198	16.24	273	640	53.42
NH	EQ	11-Apr-2023	772.10	772.00	799.90	766.35	787.25	794.55	789.18	152793	1205.81	12149	75357	49.32
NHAI	N2	11-Apr-2023	1138.94	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	93	1.06	2	93	100.00
NHAI	N4	11-Apr-2023	1029.00	1029.00	1030.00	1029.00	1030.00	1030.00	1029.63	160	1.65	3	160	100.00
NHAI	N6	11-Apr-2023	1164.93	1164.90	1165.00	1158.00	1165.00	1164.23	1161.55	4861	56.46	49	3052	62.79
NHAI	N8	11-Apr-2023	1040.81	1041.00	1048.99	1036.20	1041.00	1041.08	1041.26	780	8.12	8	779	99.87
NHAI	NA	11-Apr-2023	1125.00	1125.01	1132.00	1125.00	1130.00	1130.00	1127.89	7584	85.54	47	7583	99.99
NHAI	NE	11-Apr-2023	1160.00	1162.90	1167.00	1160.10	1162.50	1162.61	1164.07	1663	19.36	19	1247	74.98
NHBTF2014	N1	11-Apr-2023	5500.00	5499.99	5500.00	5499.99	5500.00	5500.00	5500.00	4	0.22	2	4	100.00
NHBTF2014	N3	11-Apr-2023	6600.00	6660.00	6670.00	6660.00	6665.00	6665.00	6664.44	9	0.60	3	9	100.00
NHBTF2014	N5	11-Apr-2023	5920.00	5920.00	5920.00	5920.00	5920.00	5920.00	5920.00	1	0.06	1	1	100.00
NHBTF2014	N6	11-Apr-2023	6600.00	6598.40	6610.00	6553.00	6610.00	6600.77	6582.52	443	29.16	24	238	53.72
NHBTF2023	N6	11-Apr-2023	5831.00	5831.00	5835.00	5830.00	5833.50	5832.65	5832.52	61	3.56	6	61	100.00
NHBTF2023	N7	11-Apr-2023	6800.00	6450.00	6450.00	6450.00	6450.00	6450.00	6450.00	61	3.93	2	61	100.00
NHIT	N1	11-Apr-2023	305.06	305.00	305.98	303.40	305.65	305.84	304.62	1676	5.11	43	1476	88.07
NHIT	N2	11-Apr-2023	305.00	305.00	305.00	303.50	304.00	303.99	304.00	11658	35.44	69	10558	90.56
NHIT	N3	11-Apr-2023	409.86	411.00	411.00	406.55	408.00	408.17	407.41	5811	23.67	47	5433	93.50
NHPC	EQ	11-Apr-2023	40.05	40.15	41.40	39.90	41.25	41.25	40.61	11009043	4470.78	16381	5504365	50.00
NHPC	N5	11-Apr-2023	1155.50	1155.50	1155.50	1155.50	1155.50	1155.50	1155.50	100	1.16	1	100	100.00
NHPC	N6	11-Apr-2023	1299.00	1247.77	1247.77	1247.77	1247.77	1247.77	1247.77	1	0.01	1	1	100.00
NIACL	EQ	11-Apr-2023	102.30	102.50	104.00	101.95	102.75	102.40	103.00	250853	258.37	3078	83617	33.33
NIBL	EQ	11-Apr-2023	18.35	18.35	22.00	18.30	20.80	20.60	20.73	58805	12.19	249	36398	61.90
NIDAN	SM	11-Apr-2023	38.75	38.75	38.75	38.25	38.25	38.25	38.42	3000	1.15	3	3000	100.00
NIF100BEES	EQ	11-Apr-2023	180.88	181.16	182.09	181.16	181.77	181.87	181.89	6169	11.22	164	5359	86.87
NIFTYBEES	EQ	11-Apr-2023	192.64	193.91	193.91	192.70	193.78	193.76	193.57	2803718	5427.10	23984	2121158	75.66
NIFTYQLITY	EQ	11-Apr-2023	14.33	14.33	14.41	14.20	14.20	14.29	14.31	14549	2.08	222	4149	28.52
NIITLTD	EQ	11-Apr-2023	360.05	361.80	377.90	357.40	366.50	365.60	369.67	598791	2213.55	16427	253800	42.39
NILAINFRA	EQ	11-Apr-2023	5.20	5.25	5.30	5.15	5.15	5.20	5.20	77542	4.03	246	35891	46.29
NILASPACES	EQ	11-Apr-2023	2.95	2.95	3.10	2.90	2.95	3.00	2.98	173566	5.18	223	115988	66.83
NILKAMAL	EQ	11-Apr-2023	1897.05	1890.05	1890.05	1845.00	1845.05	1852.75	1866.75	2354	43.94	487	1338	56.84
NINSYS	EQ	11-Apr-2023	316.10	330.00	331.90	306.00	331.90	331.85	325.56	3578	11.65	403	1676	46.84
NIPPOBATRY	EQ	11-Apr-2023	333.20	336.60	336.60	329.15	333.00	331.35	331.18	2012	6.66	246	1427	70.92
NIRAJ	EQ	11-Apr-2023	30.25	31.25	31.25	27.75	28.50	28.50	28.83	76600	22.08	1261	35331	46.12
NIRMAN	ST	11-Apr-2023	75.00	71.25	73.95	71.25	71.25	71.25	71.29	159600	113.78	99	105600	66.17
NITCO	EQ	11-Apr-2023	19.95	19.85	20.20	19.40	19.60	19.60	19.82	52093	10.32	322	36956	70.94
NITINSPIN	EQ	11-Apr-2023	257.75	259.00	265.00	255.20	256.65	257.55	260.68	257349	670.85	5774	124084	48.22
NITIRAJ	EQ	11-Apr-2023	72.20	73.00	73.00	70.55	70.55	71.15	71.54	8235	5.89	63	7468	90.69
NKIND	EQ	11-Apr-2023	40.10	39.05	39.05	38.85	38.85	38.85	38.99	43	0.02	6	39	90.70
NLCINDIA	EQ	11-Apr-2023	76.65	77.20	78.90	76.65	78.50	78.55	78.09	1103092	861.41	8908	643169	58.31
NMDC	EQ	11-Apr-2023	110.85	111.05	113.55	110.70	113.50	113.35	112.32	5007912	5625.03	26712	2362270	47.17
NOCIL	EQ	11-Apr-2023	209.85	209.85	216.40	208.95	215.80	215.50	212.65	363970	773.97	7772	163566	44.94
NOIDATOLL	EQ	11-Apr-2023	6.90	6.95	7.05	6.80	6.90	6.90	6.93	42065	2.91	119	30258	71.93
NOVARTIND	EQ	11-Apr-2023	601.20	604.00	607.15	593.00	594.00	596.35	599.36	4610	27.63	406	3311	71.82
NPBET	EQ	11-Apr-2023	210.32	211.61	213.58	211.57	213.58	213.58	212.90	134	0.29	19	126	94.03
NPST	SM	11-Apr-2023	564.00	592.00	592.20	578.00	592.20	592.20	587.12	4800	28.18	12	4800	100.00
NRAIL	EQ	11-Apr-2023	220.70	223.60	226.85	221.15	222.00	223.55	224.07	7909	17.72	304	6100	77.13
NRBBEARING	EQ	11-Apr-2023	137.95	138.15	141.30	137.00	139.50	138.90	138.97	176232	244.90	3514	123619	70.15
NRL	EQ	11-Apr-2023	116.55	117.90	126.75	116.65	121.95	122.00	123.49	218317	269.59	3001	118947	54.48
NSIL	EQ	11-Apr-2023	2150.50	2164.55	2195.20	2131.00	2154.80	2146.65	2155.77	1009	21.75	333	437	43.31
NSLNISP	EQ	11-Apr-2023	32.55	32.55	33.30	32.20	32.45	32.35	32.52	2815463	915.69	11397	1828831	64.96
NTPC	EQ	11-Apr-2023	177.60	178.10	179.75	176.55	177.90	178.10	178.09	9208605	16399.80	59629	4817162	52.31
NTPC	N4	11-Apr-2023	1037.55	1044.60	1045.00	1044.60	1045.00	1045.00	1044.76	333	3.48	4	333	100.00
NTPC	N6	11-Apr-2023	1296.79	1296.00	1299.00	1295.01	1295.01	1295.01	1295.50	211	2.73	4	211	100.00
NTPC	N7	11-Apr-2023	10.23	10.26	10.28	10.23	10.28	10.23	10.24	130510	13.37	100	129716	99.39
NTPC	N8	11-Apr-2023	1057.00	1057.00	1060.00	1057.00	1060.00	1060.00	1058.44	3806	40.28	4	3806	100.00
NUCLEUS	EQ	11-Apr-2023	666.00	666.00	679.90	656.00	660.00	662.20	665.89	179788	1197.18	15441	38963	21.67
NURECA	EQ	11-Apr-2023	334.20	332.50	341.35	332.00	334.95	334.10	335.69	29031	97.46	2209	9757	33.61
NUVOCO	EQ	11-Apr-2023	338.15	338.70	341.55	332.00	334.90	333.70	334.70	146580	490.61	3588	108240	73.84
NV20BEES	EQ	11-Apr-2023	104.30	104.60	105.06	104.11	104.77	104.77	104.74	4685	4.91	121	3618	77.23
NXTDIGITAL	EQ	11-Apr-2023	115.00	113.70	120.05	113.05	116.15	116.80	116.57	16702	19.47	338	12828	76.81
NYKAA	EQ	11-Apr-2023	129.05	130.00	131.15	127.60	128.75	128.70	128.90	11640923	15005.23	39819	5818659	49.98
OAL	EQ	11-Apr-2023	347.75	347.00	379.80	346.05	368.70	364.80	366.77	17932	65.77	1442	6108	34.06
OBCL	EQ	11-Apr-2023	52.15	52.15	57.35	51.05	57.35	57.35	55.60	50837	28.26	849	33042	65.00
OBEROIRLTY	EQ	11-Apr-2023	906.95	912.75	918.85	899.40	901.50	901.55	905.42	824604	7466.15	23318	552336	66.98
OCCL	EQ	11-Apr-2023	699.90	706.85	707.65	698.45	705.00	704.00	702.06	4359	30.60	537	2747	63.02
OFSS	EQ	11-Apr-2023	3303.85	3303.85	3303.85	3259.25	3284.55	3284.15	3280.95	48645	1596.02	7251	24098	49.54
OIL	EQ	11-Apr-2023	257.95	259.00	260.75	254.55	255.30	255.20	257.23	1103965	2839.71	11783	557719	50.52
OILCOUNTUB	EQ	11-Apr-2023	15.65	16.85	17.20	15.55	16.55	16.70	16.82	43529	7.32	309	30872	70.92
OLECTRA	EQ	11-Apr-2023	657.90	662.95	667.50	646.05	651.85	650.05	655.47	600173	3933.97	16628	166487	27.74
OMAXAUTO	EQ	11-Apr-2023	38.75	39.30	40.50	38.75	40.30	40.30	39.85	76418	30.45	581	48841	63.91
OMAXE	EQ	11-Apr-2023	54.10	54.60	54.65	52.30	52.50	52.60	53.56	198529	106.33	1175	49010	24.69
OMINFRAL	EQ	11-Apr-2023	36.70	36.80	39.55	36.30	38.20	38.60	37.89	102295	38.76	881	72705	71.07
ONELIFECAP	EQ	11-Apr-2023	13.95	13.80	14.50	13.40	13.60	13.55	13.60	37476	5.10	371	26283	70.13
ONEPOINT	EQ	11-Apr-2023	18.80	19.00	19.10	18.50	18.60	18.75	18.70	605332	113.20	913	191620	31.66
ONGC	EQ	11-Apr-2023	157.15	157.10	159.30	156.40	158.85	159.05	158.35	13305621	21069.01	67932	6621192	49.76
ONMOBILE	EQ	11-Apr-2023	65.15	65.35	72.20	65.35	68.60	67.85	69.88	3969825	2773.97	24431	618687	15.58
ONWARDTEC	EQ	11-Apr-2023	336.65	336.00	341.80	327.65	330.90	332.85	335.67	41316	138.69	2042	17412	42.14
OPTIEMUS	EQ	11-Apr-2023	202.05	202.40	208.90	200.60	202.50	203.00	203.85	278622	567.96	5452	150266	53.93
ORBTEXP	EQ	11-Apr-2023	127.95	128.75	131.90	127.05	129.10	128.40	129.77	8903	11.55	293	5020	56.39
ORCHPHARMA	BE	11-Apr-2023	393.20	393.00	397.90	373.60	390.00	390.00	388.72	3639	14.15	101	-	-
ORICONENT	EQ	11-Apr-2023	19.25	19.45	19.70	19.00	19.55	19.40	19.34	59568	11.52	304	41956	70.43
ORIENTABRA	EQ	11-Apr-2023	25.30	25.95	25.95	25.15	25.25	25.25	25.48	6629	1.69	104	5210	78.59
ORIENTALTL	EQ	11-Apr-2023	6.35	6.55	6.55	6.00	6.25	6.35	6.26	27187	1.70	131	17308	63.66
ORIENTBELL	EQ	11-Apr-2023	528.70	532.05	543.65	526.10	526.10	531.05	530.75	21628	114.79	742	15294	70.71
ORIENTCEM	EQ	11-Apr-2023	117.70	117.20	121.25	117.20	120.00	120.25	119.90	388335	465.61	3709	228776	58.91
ORIENTELEC	EQ	11-Apr-2023	227.65	229.00	232.10	227.75	228.95	228.85	229.28	327223	750.25	5938	126942	38.79
ORIENTHOT	EQ	11-Apr-2023	82.25	83.05	83.85	81.90	83.50	83.45	83.06	446373	370.78	4020	239852	53.73
ORIENTLTD	EQ	11-Apr-2023	57.75	58.70	59.20	58.00	58.30	58.45	58.45	4766	2.79	184	2160	45.32
ORIENTPPR	EQ	11-Apr-2023	38.10	38.20	38.70	37.60	38.25	38.15	38.22	482649	184.48	1844	216342	44.82
ORISSAMINE	EQ	11-Apr-2023	2479.50	2545.00	2729.00	2505.25	2672.05	2683.40	2638.18	21163	558.32	3931	6512	30.77
ORTEL	BZ	11-Apr-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.05	9465	0.10	22	-	-
ORTINLAB	EQ	11-Apr-2023	19.50	19.55	19.85	19.20	19.30	19.40	19.54	17644	3.45	521	7934	44.97
OSIAHYPER	EQ	11-Apr-2023	35.25	34.80	34.95	33.80	34.50	34.15	34.58	290278	100.39	473	42828	14.75
OSWALAGRO	EQ	11-Apr-2023	28.20	28.20	28.50	27.95	28.10	28.00	28.13	16700	4.70	182	12749	76.34
OSWALSEEDS	EQ	11-Apr-2023	355.10	364.00	374.00	357.85	369.00	365.10	363.37	19716	71.64	306	10332	52.40
PAGEIND	EQ	11-Apr-2023	36622.70	36796.00	36980.60	36366.10	36470.00	36469.40	36532.91	17896	6537.93	6617	10575	59.09
PAISALO	EQ	11-Apr-2023	54.90	55.00	58.25	55.00	56.95	57.45	57.43	748233	429.70	2561	393720	52.62
PALASHSECU	EQ	11-Apr-2023	101.40	101.50	107.60	101.50	105.00	105.25	105.11	5429	5.71	202	1942	35.77
PALREDTEC	EQ	11-Apr-2023	132.80	134.65	140.15	133.55	138.00	138.25	137.27	12924	17.74	493	7627	59.01
PANACEABIO	EQ	11-Apr-2023	115.85	116.70	122.55	116.70	120.00	120.50	120.26	167052	200.89	3292	60732	36.36
PANACHE	BE	11-Apr-2023	64.60	64.60	65.90	62.70	62.80	62.80	63.84	2770	1.77	47	-	-
PANAMAPET	EQ	11-Apr-2023	300.55	301.40	312.05	298.60	303.40	303.60	306.97	51729	158.79	2518	28356	54.82
PANSARI	EQ	11-Apr-2023	81.05	80.50	80.50	78.20	79.10	79.80	79.25	834	0.66	15	534	64.03
PAR	EQ	11-Apr-2023	140.45	141.35	145.90	141.35	143.95	143.65	144.04	5311	7.65	182	3443	64.83
PARACABLES	EQ	11-Apr-2023	34.55	35.75	35.75	34.20	35.25	34.85	35.03	330294	115.72	1378	198754	60.17
PARADEEP	EQ	11-Apr-2023	52.90	53.10	53.10	51.30	51.90	51.75	52.09	928317	483.60	5312	448320	48.29
PARAGMILK	EQ	11-Apr-2023	83.20	83.60	86.25	82.10	82.40	82.55	83.99	923903	776.03	8036	403414	43.66
PARAS	EQ	11-Apr-2023	489.45	492.70	533.95	489.45	516.70	518.35	519.56	793057	4120.37	31525	188753	23.80
PARASPETRO	BE	11-Apr-2023	0.95	1.00	1.00	0.90	0.90	0.90	0.95	130730	1.24	215	-	-
PARSVNATH	EQ	11-Apr-2023	6.95	7.15	7.55	6.85	7.25	7.20	7.14	389351	27.79	776	239894	61.61
PARTYCRUS	SM	11-Apr-2023	107.25	112.60	112.60	112.55	112.60	112.60	112.59	10000	11.26	5	8000	80.00
PASUPTAC	EQ	11-Apr-2023	28.85	29.50	29.60	28.70	28.80	29.00	29.06	27938	8.12	308	18403	65.87
PATANJALI	BE	11-Apr-2023	956.80	950.00	965.90	944.65	962.90	961.65	953.91	148337	1414.99	2761	-	-
PATELENG	EQ	11-Apr-2023	15.00	15.10	15.35	15.00	15.10	15.05	15.13	1536212	232.50	1863	772320	50.27
PATINTLOG	EQ	11-Apr-2023	11.95	11.85	12.20	11.85	11.95	12.00	12.01	45666	5.48	268	27548	60.32
PAYTM	EQ	11-Apr-2023	656.50	660.00	667.00	653.10	656.30	657.70	661.33	2296973	15190.56	45646	723159	31.48
PCBL	EQ	11-Apr-2023	113.40	113.65	115.40	113.50	114.00	113.90	114.06	412820	470.85	4391	288002	69.76
PCJEWELLER	EQ	11-Apr-2023	27.05	27.00	27.25	25.80	26.30	26.20	26.34	2032644	535.48	5573	1224383	60.24
PDMJEPAPER	EQ	11-Apr-2023	39.30	39.50	39.95	39.00	39.70	39.45	39.47	86876	34.29	507	48640	55.99
PDSL	EQ	11-Apr-2023	350.30	353.90	355.00	347.05	348.00	349.10	351.32	22422	78.77	1723	14367	64.08
PEARLPOLY	EQ	11-Apr-2023	20.05	20.45	21.00	20.00	20.00	20.25	20.37	20175	4.11	139	7256	35.97
PEL	EQ	11-Apr-2023	701.95	705.00	705.55	697.00	700.05	702.20	701.81	582705	4089.48	21437	249144	42.76
PENIND	EQ	11-Apr-2023	78.15	78.85	78.85	76.30	76.65	76.65	77.38	473545	366.42	3794	279111	58.94
PENINLAND	EQ	11-Apr-2023	14.50	14.95	16.15	14.55	15.20	15.25	15.56	918959	142.98	1612	621738	67.66
PERFECT	SM	11-Apr-2023	25.65	25.95	26.90	25.25	26.90	26.90	26.14	36000	9.41	6	36000	100.00
PERSISTENT	EQ	11-Apr-2023	4569.75	4569.00	4569.00	4491.30	4501.65	4512.50	4522.59	183969	8320.17	26463	67718	36.81
PETRONET	EQ	11-Apr-2023	228.50	228.50	233.60	228.00	232.20	233.20	231.25	2482620	5740.96	34518	1563527	62.98
PFC	EQ	11-Apr-2023	166.40	167.00	169.50	165.35	168.90	169.20	167.47	8313168	13921.93	59433	3043846	36.61
PFC	N3	11-Apr-2023	1220.00	1220.00	1220.00	1210.51	1210.51	1210.51	1218.62	117	1.43	4	117	100.00
PFC	N5	11-Apr-2023	1133.00	1138.50	1138.50	1138.50	1138.50	1138.50	1138.50	50	0.57	1	50	100.00
PFC	N8	11-Apr-2023	1302.00	1308.00	1308.00	1308.00	1308.00	1308.00	1308.00	146	1.91	3	146	100.00
PFIZER	EQ	11-Apr-2023	3606.25	3618.40	3655.00	3602.00	3644.00	3634.90	3624.78	68569	2485.48	3717	55215	80.52
PFOCUS	EQ	11-Apr-2023	92.30	90.95	98.65	85.65	91.05	94.35	92.49	695922	643.67	8296	198330	28.50
PFS	EQ	11-Apr-2023	14.25	14.35	14.50	14.00	14.10	14.05	14.17	366473	51.92	851	263723	71.96
PGEL	EQ	11-Apr-2023	1433.85	1439.00	1448.95	1406.95	1416.45	1418.65	1426.31	15863	226.25	2426	9286	58.54
PGHH	EQ	11-Apr-2023	14145.15	14145.15	14250.00	14050.00	14200.00	14183.35	14155.81	2582	365.50	1297	940	36.41
PGHL	EQ	11-Apr-2023	4921.20	4940.00	4961.95	4840.00	4840.00	4852.95	4875.24	8721	425.17	2471	5916	67.84
PGIL	EQ	11-Apr-2023	414.55	417.80	420.00	413.75	418.90	418.05	416.44	1531	6.38	170	628	41.02
PGINVIT	IV	11-Apr-2023	122.42	123.25	123.45	121.50	121.71	121.88	122.20	375592	458.99	2643	337551	89.87
PHANTOMFX	SM	11-Apr-2023	184.70	185.00	185.00	178.05	180.30	180.70	181.04	21600	39.10	18	16800	77.78
PHARMABEES	EQ	11-Apr-2023	12.45	12.49	12.53	12.39	12.47	12.45	12.47	1096007	136.66	2399	705220	64.34
PHOENIXLTD	EQ	11-Apr-2023	1289.85	1294.90	1309.70	1278.15	1290.00	1287.05	1293.17	149817	1937.40	21384	73660	49.17
PIDILITIND	EQ	11-Apr-2023	2355.70	2364.00	2366.70	2329.00	2348.00	2346.15	2344.32	280704	6580.60	21930	198398	70.68
PIIND	EQ	11-Apr-2023	3039.35	3030.15	3066.85	3012.40	3039.00	3041.40	3041.18	101508	3087.04	17742	36740	36.19
PILANIINVS	EQ	11-Apr-2023	1712.05	1729.00	1749.00	1712.65	1732.00	1726.25	1738.06	2966	51.55	639	1801	60.72
PILITA	EQ	11-Apr-2023	6.80	6.95	7.00	6.85	7.00	6.95	6.96	83794	5.83	226	62194	74.22
PIONEEREMB	EQ	11-Apr-2023	32.50	33.15	34.00	32.50	33.50	33.50	33.03	21950	7.25	418	8609	39.22
PITTIENG	EQ	11-Apr-2023	293.35	297.95	298.00	289.80	295.90	294.95	294.52	80403	236.81	4104	33623	41.82
PIXTRANS	EQ	11-Apr-2023	812.20	822.50	822.55	808.05	815.00	813.60	813.29	9238	75.13	861	4936	53.43
PKTEA	BE	11-Apr-2023	300.00	286.00	286.00	285.00	285.00	285.00	285.15	150	0.43	20	-	-
PLASTIBLEN	EQ	11-Apr-2023	163.55	163.75	164.95	154.95	159.40	158.70	158.30	21310	33.73	748	13181	61.85
PNB	EQ	11-Apr-2023	47.05	47.65	48.10	47.15	47.30	47.25	47.51	36635159	17404.81	44554	10641001	29.05
PNBGILTS	EQ	11-Apr-2023	59.10	59.70	59.70	58.60	59.10	59.05	59.15	97286	57.55	1088	57552	59.16
PNBHOUSING	EQ	11-Apr-2023	450.25	448.10	453.50	442.00	442.50	444.05	446.69	416771	1861.66	9843	114953	27.58
PNC	EQ	11-Apr-2023	34.15	35.45	40.95	35.40	40.95	40.95	39.34	72928	28.69	570	42779	58.66
PNCINFRA	EQ	11-Apr-2023	290.25	291.50	291.85	286.90	287.95	288.00	288.24	265186	764.38	5324	119445	45.04
POCL	EQ	11-Apr-2023	333.95	334.95	342.35	330.90	337.00	334.85	336.24	7912	26.60	719	5043	63.74
PODDARHOUS	EQ	11-Apr-2023	98.55	98.55	108.40	98.55	108.40	108.40	106.92	16392	17.53	617	11340	69.18
PODDARMENT	EQ	11-Apr-2023	272.05	272.05	276.05	272.05	275.00	273.80	274.27	3603	9.88	142	2584	71.72
POKARNA	EQ	11-Apr-2023	272.60	274.60	278.00	272.05	277.65	277.60	276.13	29528	81.53	1611	18699	63.33
POLICYBZR	EQ	11-Apr-2023	589.60	592.10	613.95	591.10	599.50	596.70	599.70	3117575	18696.24	37154	1993376	63.94
POLYCAB	EQ	11-Apr-2023	2975.00	2990.00	3055.00	2985.00	3035.00	3045.50	3025.75	475618	14391.00	35762	163287	34.33
POLYMED	EQ	11-Apr-2023	945.15	941.00	948.25	939.25	940.00	941.85	943.56	10967	103.48	1771	4996	45.55
POLYPLEX	EQ	11-Apr-2023	1268.75	1276.00	1285.00	1259.35	1270.00	1269.50	1271.50	51944	660.47	6594	20342	39.16
PONNIERODE	EQ	11-Apr-2023	469.65	471.00	479.40	463.10	471.80	471.15	471.11	43142	203.24	1710	22513	52.18
POONAWALLA	EQ	11-Apr-2023	286.25	287.50	292.10	287.15	288.90	289.15	289.83	1174258	3403.33	12712	481187	40.98
POWERGRID	EQ	11-Apr-2023	229.05	228.90	232.00	228.45	231.25	231.35	230.34	3829952	8822.07	48167	1846095	48.20
POWERINDIA	EQ	11-Apr-2023	3161.55	3161.55	3207.55	3135.00	3143.00	3151.40	3167.46	27386	867.44	3832	18045	65.89
POWERMECH	EQ	11-Apr-2023	2480.05	2501.00	2510.95	2482.65	2500.00	2499.60	2498.72	48137	1202.81	3302	35600	73.96
PPAP	EQ	11-Apr-2023	183.85	189.90	189.90	176.35	182.70	179.60	183.22	5378	9.85	269	3248	60.39
PPL	EQ	11-Apr-2023	147.90	149.50	150.50	147.70	149.00	149.05	148.71	31306	46.56	997	18331	58.55
PPLPHARMA	EQ	11-Apr-2023	69.90	70.25	70.80	68.70	69.10	69.20	69.55	2922020	2032.31	9692	1915003	65.54
PRAENG	EQ	11-Apr-2023	12.65	12.50	12.90	12.25	12.45	12.35	12.46	40752	5.08	290	28327	69.51
PRAJIND	EQ	11-Apr-2023	342.60	345.15	345.35	334.00	335.10	335.75	339.06	303454	1028.90	9695	176146	58.05
PRAKASH	EQ	11-Apr-2023	52.35	52.50	53.20	52.05	52.45	52.60	52.53	212660	111.71	1555	108073	50.82
PRAKASHSTL	EQ	11-Apr-2023	4.15	4.15	4.95	4.15	4.95	4.95	4.74	1697149	80.38	1235	1049210	61.82
PRAXIS	EQ	11-Apr-2023	18.60	19.00	20.30	18.55	19.50	19.45	19.29	9840	1.90	180	6200	63.01
PRECAM	EQ	11-Apr-2023	103.45	104.50	111.55	103.65	107.00	106.65	108.29	459702	497.81	7568	239185	52.03
PRECISION	SM	11-Apr-2023	29.70	30.45	31.10	30.45	31.00	31.00	30.88	16000	4.94	8	16000	100.00
PRECOT	EQ	11-Apr-2023	201.95	201.30	212.00	193.95	209.00	208.60	202.94	31113	63.14	3005	6003	19.29
PRECWIRE	EQ	11-Apr-2023	70.10	70.65	72.90	69.50	72.20	72.30	71.40	329827	235.48	3184	204848	62.11
PREMEXPLN	EQ	11-Apr-2023	413.05	413.05	425.95	409.60	415.25	415.10	415.90	7376	30.68	591	4179	56.66
PREMIER	BE	11-Apr-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	9670	0.23	27	-	-
PREMIERPOL	EQ	11-Apr-2023	82.60	84.05	84.50	82.40	82.45	82.50	83.45	4431	3.70	212	2080	46.94
PRESSMN	EQ	11-Apr-2023	70.45	70.45	73.45	70.10	72.25	72.40	72.00	106297	76.54	768	80967	76.17
PRESTIGE	EQ	11-Apr-2023	445.75	449.75	473.20	444.20	460.65	460.95	462.94	2843465	13163.40	60110	676372	23.79
PRICOLLTD	EQ	11-Apr-2023	229.55	229.70	236.00	227.00	234.00	234.95	233.03	1517851	3537.00	15052	772359	50.89
PRIMESECU	EQ	11-Apr-2023	111.50	111.75	113.00	110.55	112.90	112.40	111.97	69716	78.06	843	42798	61.39
PRINCEPIPE	EQ	11-Apr-2023	562.30	567.90	589.80	563.25	589.00	587.00	581.33	202012	1174.36	13428	55828	27.64
PRITI	EQ	11-Apr-2023	148.95	151.00	163.80	151.00	163.80	163.80	160.06	26883	43.03	542	21237	79.00
PRITIKA	SM	11-Apr-2023	27.10	27.10	27.40	27.10	27.40	27.40	27.25	8000	2.18	2	8000	100.00
PRITIKAUTO	EQ	11-Apr-2023	15.85	15.90	16.20	15.75	15.90	15.80	15.96	140731	22.46	516	106772	75.87
PRIVISCL	EQ	11-Apr-2023	1090.25	1080.00	1114.00	1080.00	1100.00	1099.80	1101.76	42354	466.64	3112	28051	66.23
PROPEQUITY	SM	11-Apr-2023	156.00	160.00	160.00	150.00	152.90	150.50	151.08	52800	79.77	29	50400	95.45
PROZONINTU	EQ	11-Apr-2023	23.70	24.00	24.80	24.00	24.60	24.35	24.31	256873	62.46	1071	154139	60.01
PRSMJOHNSN	EQ	11-Apr-2023	110.80	110.95	114.35	110.80	113.70	113.60	112.90	177736	200.66	4472	65696	36.96
PRUDENT	EQ	11-Apr-2023	812.15	816.95	830.00	807.00	813.70	811.65	817.72	17165	140.36	3702	8910	51.91
PSB	EQ	11-Apr-2023	26.00	26.35	28.55	26.20	27.20	27.20	27.47	4824327	1325.24	6886	981932	20.35
PSPPROJECT	EQ	11-Apr-2023	677.05	677.05	704.00	677.00	685.00	685.85	695.03	273851	1903.34	12543	118603	43.31
PSUBANKICI	EQ	11-Apr-2023	37.19	37.58	38.07	37.58	37.80	37.79	37.93	27969	10.61	106	16308	58.31
PSUBNKBEES	EQ	11-Apr-2023	41.07	41.33	42.10	41.33	41.77	41.74	41.85	1078307	451.24	3667	687375	63.75
PTC	EQ	11-Apr-2023	93.25	94.00	94.00	90.65	91.00	90.90	91.73	1160341	1064.36	7541	657261	56.64
PTL	EQ	11-Apr-2023	31.10	31.10	31.45	31.00	31.20	31.25	31.16	50399	15.70	392	40070	79.51
PULZ	SM	11-Apr-2023	45.90	48.15	48.15	48.15	48.15	48.15	48.15	8000	3.85	1	8000	100.00
PUNJABCHEM	EQ	11-Apr-2023	826.70	837.85	859.95	831.35	858.95	856.55	849.59	11699	99.39	1722	5607	47.93
PURVA	EQ	11-Apr-2023	76.20	76.50	80.30	75.00	76.35	75.60	77.56	491583	381.28	7013	172861	35.16
PVP	EQ	11-Apr-2023	8.90	9.00	9.10	8.65	8.90	8.80	8.91	239772	21.36	417	149583	62.39
PVR	EQ	11-Apr-2023	1549.80	1555.00	1561.70	1541.90	1560.00	1557.30	1551.50	185692	2881.01	12905	67065	36.12
QFIL	ST	11-Apr-2023	101.20	99.00	100.90	97.50	100.90	100.85	99.59	30000	29.88	13	30000	100.00
QGOLDHALF	EQ	11-Apr-2023	51.15	51.68	51.68	51.13	51.34	51.35	51.30	54914	28.17	205	36234	65.98
QMSMEDI	SM	11-Apr-2023	140.00	140.00	142.95	139.50	139.50	139.50	141.12	16000	22.58	15	14000	87.50
QNIFTY	EQ	11-Apr-2023	1867.99	1872.01	1880.00	1870.01	1878.50	1878.24	1877.93	396	7.44	38	175	44.19
QUADPRO	SM	11-Apr-2023	5.00	5.10	5.10	5.05	5.05	5.05	5.08	36000	1.83	3	36000	100.00
QUESS	EQ	11-Apr-2023	374.90	376.80	376.80	358.85	365.20	361.25	367.68	832390	3060.50	10489	699943	84.09
QUICKHEAL	EQ	11-Apr-2023	145.90	146.40	147.05	145.10	147.00	146.75	146.31	16442	24.06	522	6221	37.84
RADHIKAJWE	EQ	11-Apr-2023	152.00	149.95	154.60	149.95	151.20	151.55	152.17	18524	28.19	350	11491	62.03
RADIANTCMS	EQ	11-Apr-2023	94.25	95.35	96.70	94.15	95.10	95.45	95.79	76055	72.85	692	64447	84.74
RADICO	EQ	11-Apr-2023	1111.15	1115.90	1125.45	1075.00	1083.00	1079.35	1084.89	949898	10305.31	23910	674537	71.01
RADIOCITY	EQ	11-Apr-2023	11.35	11.20	11.50	11.20	11.40	11.40	11.29	54878	6.20	248	39051	71.16
RAILTEL	EQ	11-Apr-2023	104.30	104.70	104.90	102.65	104.30	103.65	103.53	457614	473.77	4104	237723	51.95
RAIN	EQ	11-Apr-2023	154.70	154.65	156.05	154.40	155.25	155.65	155.38	593075	921.51	4903	199514	33.64
RAINBOW	EQ	11-Apr-2023	737.95	740.00	743.95	727.65	732.95	732.10	731.81	358340	2622.35	7100	333913	93.18
RAJESHEXPO	EQ	11-Apr-2023	624.95	624.30	629.00	612.10	620.80	619.05	621.47	92582	575.37	3867	40716	43.98
RAJMET	EQ	11-Apr-2023	13.00	13.40	13.55	12.65	12.85	12.90	12.94	239601	31.01	828	158223	66.04
RAJRATAN	EQ	11-Apr-2023	766.85	770.05	784.00	766.45	772.95	772.95	772.96	27560	213.03	3177	14038	50.94
RAJRILTD	BE	11-Apr-2023	59.00	57.85	57.85	57.85	57.85	57.85	57.85	1547	0.89	77	-	-
RAJSREESUG	EQ	11-Apr-2023	41.40	42.90	43.00	39.40	40.20	40.05	40.25	403076	162.26	3528	171327	42.50
RAJTV	EQ	11-Apr-2023	44.55	46.95	46.95	43.10	46.60	46.20	46.07	3196	1.47	130	1496	46.81
RALLIS	EQ	11-Apr-2023	204.05	204.40	206.85	203.85	206.50	206.20	205.96	190461	392.28	5317	94655	49.70
RAMANEWS	EQ	11-Apr-2023	11.85	12.25	13.35	11.70	13.30	13.10	12.61	385063	48.58	554	341534	88.70
RAMAPHO	EQ	11-Apr-2023	230.15	229.90	234.65	222.35	226.50	228.30	229.13	21434	49.11	912	7331	34.20
RAMASTEEL	EQ	11-Apr-2023	31.20	31.45	33.10	30.90	32.35	32.20	32.09	1397180	448.39	4191	774534	55.44
RAMCOCEM	EQ	11-Apr-2023	759.75	759.75	761.80	755.00	755.10	756.80	757.77	193522	1466.45	9954	94736	48.95
RAMCOIND	EQ	11-Apr-2023	130.95	132.10	136.75	131.70	134.45	134.15	134.64	151121	203.47	3305	87640	57.99
RAMCOSYS	EQ	11-Apr-2023	225.05	225.05	228.15	219.20	220.50	221.40	222.61	129018	287.21	5015	47952	37.17
RAMKY	EQ	11-Apr-2023	326.90	325.90	327.60	318.50	326.00	325.70	323.58	140303	454.00	4279	80380	57.29
RAMRAT	EQ	11-Apr-2023	192.15	196.65	197.35	191.00	191.10	192.55	193.83	43210	83.75	1713	22021	50.96
RANASUG	EQ	11-Apr-2023	22.90	23.20	23.55	22.55	23.25	23.35	23.27	813640	189.35	2128	371172	45.62
RANEENGINE	EQ	11-Apr-2023	216.55	215.75	219.60	213.65	213.80	213.95	215.79	1949	4.21	284	931	47.77
RANEHOLDIN	EQ	11-Apr-2023	880.95	886.95	889.00	882.50	888.00	887.20	886.75	5285	46.86	271	4441	84.03
RATEGAIN	EQ	11-Apr-2023	349.10	350.00	356.90	348.25	351.35	353.95	353.28	111210	392.89	4445	52770	47.45
RATNAMANI	EQ	11-Apr-2023	2065.00	2076.30	2111.00	2060.00	2111.00	2097.45	2089.68	21295	445.00	3525	9916	46.56
RAYMOND	EQ	11-Apr-2023	1288.50	1294.95	1340.00	1284.30	1312.00	1309.80	1319.14	465853	6145.26	23743	109930	23.60
RBA	EQ	11-Apr-2023	93.85	94.70	94.70	92.15	92.80	92.55	93.59	355223	332.46	3540	217977	61.36
RBL	EQ	11-Apr-2023	678.20	682.30	687.15	665.15	668.15	670.65	674.68	7714	52.05	941	4144	53.72
RBLBANK	EQ	11-Apr-2023	143.90	145.10	146.70	144.25	144.65	144.55	145.11	4208544	6107.14	22475	800219	19.01
RBMINFRA	SM	11-Apr-2023	63.60	69.95	69.95	66.00	69.95	69.95	69.13	42000	29.03	14	33000	78.57
RCF	EQ	11-Apr-2023	100.00	100.20	100.95	99.10	100.85	100.35	99.85	1569499	1567.14	7683	463019	29.50
RCOM	BE	11-Apr-2023	1.45	1.50	1.50	1.50	1.50	1.50	1.50	426596	6.40	534	-	-
RECLTD	EQ	11-Apr-2023	124.05	124.30	125.60	122.60	124.25	124.35	124.07	6856892	8507.44	35946	2574930	37.55
RECLTD	N9	11-Apr-2023	1170.12	1176.85	1176.85	1170.02	1176.85	1171.25	1171.57	846	9.91	19	792	93.62
REDINGTON	EQ	11-Apr-2023	175.00	175.85	178.75	173.00	177.40	177.90	176.53	2343616	4137.23	23666	1084264	46.26
REFEX	EQ	11-Apr-2023	288.85	299.90	319.90	296.80	304.50	306.35	309.02	1034606	3197.16	27642	317930	30.73
REGENCERAM	BE	11-Apr-2023	22.85	23.00	23.95	22.40	23.95	23.95	23.42	14153	3.31	91	-	-
RELAXO	EQ	11-Apr-2023	822.95	823.00	834.00	814.85	819.65	818.85	823.41	45354	373.45	4828	17820	39.29
RELCAPITAL	BE	11-Apr-2023	9.45	9.90	9.90	9.30	9.90	9.90	9.78	1159139	113.38	2766	-	-
RELCHEMQ	EQ	11-Apr-2023	185.55	183.50	184.70	181.60	182.00	182.00	182.26	15659	28.54	284	13601	86.86
RELIANCE	EQ	11-Apr-2023	2324.85	2334.00	2341.00	2324.05	2334.10	2336.35	2333.10	4865301	113512.55	151084	3237435	66.54
RELIGARE	EQ	11-Apr-2023	148.80	148.65	152.80	148.05	149.50	149.50	150.00	304278	456.43	7392	152233	50.03
RELINFRA	EQ	11-Apr-2023	146.80	147.95	161.25	147.55	156.85	157.35	156.36	7879641	12320.26	44426	1652744	20.97
REMSONSIND	EQ	11-Apr-2023	227.05	227.05	227.65	220.00	220.05	221.30	223.04	3335	7.44	329	1626	48.76
RENUKA	EQ	11-Apr-2023	45.40	45.80	46.50	45.40	46.30	46.10	45.88	7421399	3405.14	13809	2062950	27.80
REPCOHOME	EQ	11-Apr-2023	189.05	191.70	191.70	188.00	190.50	189.85	189.70	78852	149.59	2930	36513	46.31
REPL	EQ	11-Apr-2023	161.15	163.00	167.90	161.10	163.50	165.15	164.89	39871	65.74	866	29438	73.83
REPRO	EQ	11-Apr-2023	378.20	379.00	387.00	378.65	387.00	383.65	382.59	8266	31.62	412	5755	69.62
RESPONIND	EQ	11-Apr-2023	130.20	130.25	133.95	130.25	133.00	132.85	131.19	56415	74.01	464	7171	12.71
REVATHI	EQ	11-Apr-2023	1325.70	1335.00	1361.40	1296.50	1315.00	1313.90	1327.97	3518	46.72	622	1927	54.78
RGL	EQ	11-Apr-2023	84.90	85.20	85.85	84.70	85.00	85.05	85.17	118649	101.05	830	51312	43.25
RHFL	EQ	11-Apr-2023	3.45	3.60	3.60	3.60	3.60	3.60	3.60	539012	19.40	344	538983	99.99
RHIM	EQ	11-Apr-2023	611.95	615.00	632.85	611.60	628.65	629.40	624.15	242304	1512.33	14695	132248	54.58
RICOAUTO	EQ	11-Apr-2023	71.35	71.35	72.40	70.30	70.35	70.50	71.15	307618	218.88	3145	136658	44.42
RIIL	EQ	11-Apr-2023	813.00	815.20	826.45	812.00	814.20	816.45	817.20	130716	1068.21	6348	29502	22.57
RITCO	EQ	11-Apr-2023	164.55	162.05	169.05	154.05	165.50	165.45	162.42	13732	22.30	304	10514	76.57
RITES	EQ	11-Apr-2023	350.10	350.15	351.65	345.95	347.00	347.50	348.42	97098	338.31	4201	45987	47.36
RITEZONE	SM	11-Apr-2023	72.00	76.00	80.00	76.00	77.45	77.20	78.30	25600	20.05	16	20800	81.25
RKDL	EQ	11-Apr-2023	14.80	15.15	17.75	15.15	17.75	17.75	17.48	78084	13.65	239	73534	94.17
RKEC	EQ	11-Apr-2023	53.45	54.50	54.95	54.15	54.75	54.80	54.62	18121	9.90	172	12357	68.19
RKFORGE	EQ	11-Apr-2023	307.55	308.80	314.80	307.15	312.00	312.35	311.18	651103	2026.11	16107	230551	35.41
RMCL	BZ	11-Apr-2023	1.40	1.45	1.45	1.45	1.45	1.45	1.45	25861	0.37	15	-	-
RMDRIP	SM	11-Apr-2023	54.85	52.10	52.10	52.10	52.10	52.10	52.10	8000	4.17	4	4000	50.00
RML	EQ	11-Apr-2023	426.55	430.75	432.70	424.00	429.00	425.95	428.32	8885	38.06	589	3533	39.76
RNAVAL	BZ	11-Apr-2023	1.85	1.90	1.90	1.90	1.90	1.90	1.90	61866	1.18	67	-	-
ROHLTD	EQ	11-Apr-2023	259.30	261.35	267.00	253.00	260.30	261.75	259.25	158832	411.76	6218	49289	31.03
ROLEXRINGS	EQ	11-Apr-2023	1956.15	1959.05	1971.65	1935.10	1951.00	1958.30	1954.10	17770	347.24	3216	9444	53.15
ROLLT	EQ	11-Apr-2023	1.05	1.00	1.10	1.00	1.05	1.10	1.05	272681	2.85	161	157625	57.81
ROLTA	BZ	11-Apr-2023	1.85	1.90	1.90	1.90	1.90	1.90	1.90	18136	0.34	32	-	-
ROML	EQ	11-Apr-2023	38.65	38.75	39.90	38.50	39.90	39.20	39.04	8081	3.15	79	6410	79.32
ROSSARI	EQ	11-Apr-2023	740.95	736.80	736.80	672.00	675.15	680.35	698.55	3097777	21639.49	83455	345659	11.16
ROSSELLIND	EQ	11-Apr-2023	261.60	265.50	270.00	261.10	262.10	263.70	265.30	22744	60.34	1065	10829	47.61
ROTO	EQ	11-Apr-2023	578.20	578.20	582.85	567.45	574.30	569.85	573.92	18130	104.05	1740	11234	61.96
ROUTE	EQ	11-Apr-2023	1257.50	1267.15	1274.00	1212.00	1218.50	1215.75	1232.13	474570	5847.34	22496	284973	60.05
RPGLIFE	EQ	11-Apr-2023	741.25	742.05	752.00	738.00	749.00	741.90	744.18	10229	76.12	1381	5724	55.96
RPOWER	EQ	11-Apr-2023	10.90	10.95	12.80	10.90	12.60	12.55	12.23	154537831	18907.02	49906	33861540	21.91
RPPINFRA	EQ	11-Apr-2023	42.25	42.40	43.00	41.10	41.50	41.85	42.42	49342	20.93	726	30622	62.06
RPPL	EQ	11-Apr-2023	157.10	159.10	160.15	155.00	160.00	159.80	157.53	3928	6.19	600	758	19.30
RPSGVENT	EQ	11-Apr-2023	393.70	399.55	399.55	386.50	387.50	387.75	389.10	25828	100.50	1673	15319	59.31
RSSOFTWARE	EQ	11-Apr-2023	25.50	26.05	26.40	25.05	25.05	25.25	25.52	16498	4.21	281	10396	63.01
RSWM	EQ	11-Apr-2023	166.65	167.00	169.70	165.50	167.50	166.30	167.73	22516	37.77	1089	13076	58.07
RSYSTEMS	EQ	11-Apr-2023	257.35	258.50	258.90	255.55	256.15	256.10	256.38	142311	364.85	1551	113169	79.52
RTNINDIA	EQ	11-Apr-2023	38.80	38.85	40.00	38.85	39.30	39.30	39.34	1171328	460.86	5725	368936	31.50
RTNPOWER	EQ	11-Apr-2023	3.30	3.30	3.40	3.25	3.40	3.35	3.31	4014231	132.68	2346	2878093	71.70
RUBYMILLS	EQ	11-Apr-2023	186.00	187.05	189.45	180.95	182.50	183.80	183.90	19241	35.38	497	11438	59.45
RUCHINFRA	BE	11-Apr-2023	8.40	8.60	8.60	8.30	8.40	8.50	8.41	77722	6.54	216	-	-
RUCHIRA	EQ	11-Apr-2023	101.65	102.50	103.90	101.30	101.70	101.95	102.20	20222	20.67	369	15046	74.40
RUPA	EQ	11-Apr-2023	224.45	225.00	225.65	217.45	219.70	218.95	221.40	94578	209.40	3112	50430	53.32
RUSHIL	EQ	11-Apr-2023	277.75	281.00	293.00	270.15	292.00	291.25	283.19	187417	530.74	8194	87690	46.79
RUSTOMJEE	EQ	11-Apr-2023	441.75	444.95	458.00	442.05	454.80	455.90	453.72	36478	165.51	2000	23873	65.44
RVHL	EQ	11-Apr-2023	22.10	22.40	23.20	22.40	23.00	22.80	22.69	12019	2.73	57	10619	88.35
RVNL	EQ	11-Apr-2023	74.30	74.40	74.60	73.25	73.65	73.50	73.83	5899954	4355.90	20066	1994246	33.80
SABTN	BE	11-Apr-2023	1.60	1.65	1.65	1.65	1.65	1.65	1.65	248	0.00	5	-	-
SADBHAV	EQ	11-Apr-2023	10.40	10.65	10.85	10.50	10.80	10.80	10.71	725473	77.70	1028	453592	62.52
SADBHIN	EQ	11-Apr-2023	3.60	3.75	3.75	3.70	3.75	3.75	3.75	114332	4.29	62	113844	99.57
SAFARI	EQ	11-Apr-2023	2100.70	2121.70	2198.95	2106.05	2198.00	2175.75	2156.09	21388	461.14	5843	9366	43.79
SAGARDEEP	EQ	11-Apr-2023	22.55	22.60	23.55	22.00	23.15	23.00	22.94	19145	4.39	265	6426	33.56
SAGCEM	EQ	11-Apr-2023	184.95	192.00	208.80	192.00	200.40	200.10	201.75	752296	1517.75	15568	192037	25.53
SAH	EQ	11-Apr-2023	74.70	76.50	76.50	74.35	74.65	75.00	74.98	368065	275.99	1012	268538	72.96
SAHYADRI	EQ	11-Apr-2023	372.00	372.00	385.00	372.00	384.00	383.00	380.41	3349	12.74	410	2235	66.74
SAIL	EQ	11-Apr-2023	82.45	83.00	83.05	81.70	82.65	82.45	82.25	18451727	15176.48	32980	10196610	55.26
SAKAR	EQ	11-Apr-2023	221.90	223.70	225.70	218.00	218.00	220.50	222.08	8141	18.08	217	5560	68.30
SAKHTISUG	EQ	11-Apr-2023	21.60	22.05	23.50	21.60	23.40	23.15	22.92	1054100	241.61	3008	558536	52.99
SAKSOFT	EQ	11-Apr-2023	160.35	161.70	161.90	155.20	156.65	156.00	157.91	636881	1005.73	9686	296969	46.63
SAKUMA	EQ	11-Apr-2023	10.95	11.15	11.40	10.95	11.40	11.25	11.16	334295	37.32	852	177627	53.13
SALASAR	EQ	11-Apr-2023	40.35	41.05	41.40	40.30	40.80	40.55	40.62	1147915	466.23	2144	962176	83.82
SALONA	EQ	11-Apr-2023	240.30	240.00	240.00	226.35	227.50	230.25	232.50	1609	3.74	159	788	48.97
SALSTEEL	EQ	11-Apr-2023	15.25	15.65	16.75	15.55	16.75	16.45	16.25	234276	38.06	822	129127	55.12
SALZERELEC	EQ	11-Apr-2023	297.15	297.15	297.45	287.00	289.90	288.45	290.77	49968	145.29	3547	27926	55.89
SAMBHAAV	EQ	11-Apr-2023	3.05	3.10	3.10	2.95	2.95	2.95	3.00	36000	1.08	71	21351	59.31
SANCO	BZ	11-Apr-2023	7.55	7.50	7.55	7.20	7.20	7.20	7.33	5141	0.38	30	-	-
SANDESH	EQ	11-Apr-2023	919.20	928.40	943.00	912.00	913.30	918.40	923.85	2978	27.51	401	1605	53.90
SANDHAR	EQ	11-Apr-2023	203.85	204.00	209.40	204.00	209.40	208.00	207.40	15445	32.03	636	9916	64.20
SANGAMIND	EQ	11-Apr-2023	242.35	243.90	243.90	235.70	238.95	238.15	239.41	5547	13.28	526	3777	68.09
SANGHIIND	EQ	11-Apr-2023	68.35	68.70	70.95	66.60	69.80	69.75	69.34	1091100	756.62	3222	747127	68.47
SANGHVIMOV	EQ	11-Apr-2023	361.10	362.75	376.80	360.00	374.00	373.05	371.13	145117	538.58	9328	82036	56.53
SANGINITA	EQ	11-Apr-2023	19.55	20.15	20.15	19.20	19.50	19.55	19.73	8685	1.71	95	5066	58.33
SANOFI	EQ	11-Apr-2023	5999.20	6035.00	6035.00	5967.00	5990.00	5991.60	5991.02	21065	1262.01	4924	13394	63.58
SANSERA	EQ	11-Apr-2023	735.65	727.50	738.60	727.15	729.80	729.60	730.42	50000	365.21	3541	11793	23.59
SANWARIA	BZ	11-Apr-2023	0.60	0.65	0.65	0.60	0.65	0.65	0.64	1664752	10.72	522	-	-
SAPPHIRE	EQ	11-Apr-2023	1194.45	1195.00	1214.95	1195.00	1198.00	1199.05	1205.76	57565	694.10	6686	38046	66.09
SARDAEN	EQ	11-Apr-2023	1115.60	1121.15	1150.05	1109.85	1142.00	1135.00	1128.49	20173	227.65	3011	10694	53.01
SAREGAMA	EQ	11-Apr-2023	329.10	329.20	329.90	315.55	319.50	317.20	321.33	231362	743.44	10455	130934	56.59
SARLAPOLY	EQ	11-Apr-2023	37.75	37.85	38.10	37.65	37.95	37.90	37.90	23733	8.99	333	15019	63.28
SARVESHWAR	EQ	11-Apr-2023	78.45	81.30	83.00	79.25	79.80	80.25	80.60	40678	32.79	529	27536	67.69
SASKEN	EQ	11-Apr-2023	821.30	819.80	833.90	819.80	822.00	822.25	823.93	4911	40.46	574	3469	70.64
SASTASUNDR	EQ	11-Apr-2023	240.10	241.40	247.40	236.55	240.00	240.30	242.53	16333	39.61	905	7477	45.78
SATIA	EQ	11-Apr-2023	112.85	113.35	117.00	111.25	112.80	112.15	113.55	239464	271.91	5848	86799	36.25
SATIN	EQ	11-Apr-2023	140.15	140.15	140.90	137.35	139.25	139.45	139.65	39442	55.08	1208	19085	48.39
SATINDLTD	EQ	11-Apr-2023	65.65	67.00	67.55	63.60	64.25	64.00	64.95	113568	73.76	1468	43683	38.46
SBC	EQ	11-Apr-2023	18.20	18.35	18.45	18.05	18.35	18.40	18.27	2390005	436.71	1940	1047083	43.81
SBCL	EQ	11-Apr-2023	516.00	515.00	520.90	500.00	501.70	501.00	507.82	49766	252.72	2751	31520	63.34
SBGLP	EQ	11-Apr-2023	191.15	191.00	192.45	182.10	190.00	186.10	185.15	8719	16.14	463	7127	81.74
SBICARD	EQ	11-Apr-2023	739.50	742.05	746.70	735.50	737.85	737.70	738.97	438493	3240.33	18051	202773	46.24
SBIETFCON	EQ	11-Apr-2023	73.28	73.62	73.69	73.31	73.60	73.57	73.48	2850	2.09	89	2026	71.09
SBIETFIT	EQ	11-Apr-2023	302.09	305.47	305.47	297.03	299.00	298.75	298.85	16175	48.34	470	9306	57.53
SBIETFPB	EQ	11-Apr-2023	207.35	208.60	209.98	208.60	209.62	209.69	209.51	1491	3.12	52	847	56.81
SBIETFQLTY	EQ	11-Apr-2023	150.16	150.39	150.49	149.31	149.35	149.40	149.78	829	1.24	44	246	29.67
SBILIFE	EQ	11-Apr-2023	1106.25	1110.90	1131.85	1108.40	1115.00	1112.65	1116.39	913188	10194.76	46673	416922	45.66
SBIN	EQ	11-Apr-2023	526.30	530.85	535.70	527.15	532.50	532.10	533.07	26414406	140808.37	176416	4516279	17.10
SCAPDVR	EQ	11-Apr-2023	16.65	17.00	17.45	16.70	17.45	17.45	17.42	1518909	264.52	749	1231566	81.08
SCHAEFFLER	EQ	11-Apr-2023	3099.15	3098.95	3099.10	2982.10	3054.10	3054.95	3034.67	138943	4216.47	18167	69531	50.04
SCHAND	EQ	11-Apr-2023	219.25	220.80	227.70	220.65	223.25	222.30	224.04	258516	579.18	7593	86032	33.28
SCHNEIDER	EQ	11-Apr-2023	162.90	163.80	164.60	160.85	163.20	163.05	162.77	164536	267.81	3672	69271	42.10
SCI	BE	11-Apr-2023	80.95	81.00	84.95	80.95	84.95	84.95	83.47	1451980	1212.00	2249	-	-
SCPL	EQ	11-Apr-2023	663.95	671.80	691.95	644.60	670.00	666.80	670.35	51678	346.42	5483	15653	30.29
SDBL	EQ	11-Apr-2023	147.75	148.55	156.45	146.60	155.15	155.10	151.57	1348340	2043.72	15442	509854	37.81
SDL24BEES	EQ	11-Apr-2023	112.42	112.49	112.49	112.30	112.35	112.35	112.45	28	0.03	8	21	75.00
SDL26BEES	EQ	11-Apr-2023	112.44	115.80	115.80	112.15	112.35	112.34	112.38	640	0.72	29	625	97.66
SEAMECLTD	EQ	11-Apr-2023	612.40	612.00	626.10	610.40	611.00	614.20	618.56	15999	98.96	1025	12278	76.74
SECURCRED	EQ	11-Apr-2023	22.95	23.10	23.60	22.75	23.05	22.90	22.91	18272	4.19	177	12402	67.87
SECURKLOUD	EQ	11-Apr-2023	34.95	34.05	35.00	33.20	33.25	33.35	33.77	69535	23.48	581	41965	60.35
SELAN	EQ	11-Apr-2023	264.95	266.40	269.55	260.35	264.50	265.95	265.34	88196	234.02	9730	21386	24.25
SELMC	BE	11-Apr-2023	154.50	157.55	157.55	151.45	157.55	157.55	157.21	35361	55.59	849	-	-
SEPC	EQ	11-Apr-2023	11.05	11.15	11.60	10.50	10.50	10.50	10.57	15633375	1652.76	3888	7237976	46.30
SEPC-RE	BE	11-Apr-2023	0.85	0.55	0.55	0.55	0.55	0.55	0.55	819318	4.51	179	-	-
SEPOWER	EQ	11-Apr-2023	13.85	14.85	14.85	13.60	14.40	14.45	14.43	20995	3.03	229	9644	45.93
SEQUENT	EQ	11-Apr-2023	73.10	73.35	75.40	72.50	73.65	73.70	74.02	1352807	1001.40	10815	284193	21.01
SERVOTECH	BE	11-Apr-2023	43.65	45.80	45.80	45.70	45.80	45.80	45.79	257095	117.73	487	-	-
SESHAPAPER	EQ	11-Apr-2023	246.05	247.45	252.00	246.85	250.50	249.50	249.38	31231	77.88	1480	16781	53.73
SETCO	EQ	11-Apr-2023	6.95	7.25	7.25	7.25	7.25	7.25	7.25	8455	0.61	25	8455	100.00
SETF10GILT	EQ	11-Apr-2023	211.84	211.75	211.81	211.37	211.47	211.47	211.74	8751	18.53	29	8078	92.31
SETFGOLD	EQ	11-Apr-2023	52.81	52.90	53.00	52.71	52.95	52.95	52.89	366727	193.98	1620	238355	65.00
SETFNIF50	EQ	11-Apr-2023	182.38	182.56	183.48	182.41	183.40	183.22	183.07	173819	318.21	1695	139392	80.19
SETFNIFBK	EQ	11-Apr-2023	409.84	413.66	414.90	411.92	414.50	414.52	413.69	41816	172.99	981	33220	79.44
SETFNN50	EQ	11-Apr-2023	401.42	401.42	404.06	401.00	402.50	402.15	402.84	14573	58.71	318	8205	56.30
SETUINFRA	BE	11-Apr-2023	1.05	1.10	1.10	1.05	1.10	1.10	1.10	31350	0.34	41	-	-
SEYAIND	BE	11-Apr-2023	17.70	16.85	18.45	16.85	17.50	17.50	17.58	93606	16.45	283	-	-
SFL	EQ	11-Apr-2023	1059.15	1064.45	1095.85	1059.00	1072.00	1074.00	1076.42	20007	215.36	5361	9056	45.26
SGBAPR28I	GB	11-Apr-2023	5659.00	5621.00	5710.00	5612.10	5641.00	5645.85	5667.53	142	8.05	43	107	75.35
SGBAUG24	GB	11-Apr-2023	5963.66	5965.00	6000.00	5882.00	5985.00	5985.00	5975.10	59	3.53	23	57	96.61
SGBAUG27	GB	11-Apr-2023	5700.52	5690.00	5800.00	5690.00	5800.00	5780.36	5723.12	100	5.72	22	89	89.00
SGBAUG28V	GB	11-Apr-2023	5694.27	5680.00	5727.00	5680.00	5700.00	5693.43	5696.47	705	40.16	143	574	81.42
SGBAUG29V	GB	11-Apr-2023	5562.00	5574.20	5645.00	5574.00	5600.00	5600.00	5595.56	102	5.71	25	99	97.06
SGBAUG30	GB	11-Apr-2023	5584.14	5561.01	5640.00	5550.02	5610.10	5618.16	5609.12	377	21.15	85	316	83.82
SGBD29VIII	GB	11-Apr-2023	5563.47	5577.00	5593.00	5563.00	5590.25	5589.95	5585.77	2574	143.78	134	2344	91.06
SGBDE30III	GB	11-Apr-2023	5660.00	5621.05	5669.90	5601.00	5660.00	5645.74	5629.03	596	33.55	122	449	75.34
SGBDEC2513	GB	11-Apr-2023	5880.01	5925.00	5926.00	5925.00	5926.00	5926.00	5925.25	40	2.37	3	40	100.00
SGBDEC26	GB	11-Apr-2023	5800.00	5849.00	5849.00	5849.00	5849.00	5849.00	5849.00	3	0.18	1	3	100.00
SGBFEB24	GB	11-Apr-2023	5950.27	5900.50	5960.00	5876.00	5950.00	5950.00	5936.75	226	13.42	17	191	84.51
SGBFEB29XI	GB	11-Apr-2023	5562.99	5577.00	5600.02	5577.00	5600.00	5600.00	5592.21	107	5.98	39	102	95.33
SGBJ28VIII	GB	11-Apr-2023	5600.00	5768.00	5769.00	5600.01	5768.00	5768.00	5758.16	25	1.44	6	24	96.00
SGBJAN26	GB	11-Apr-2023	5975.00	6093.00	6093.00	5925.00	5925.00	5925.00	5958.60	5	0.30	2	5	100.00
SGBJAN29IX	GB	11-Apr-2023	5595.40	5590.00	5628.80	5580.00	5625.00	5617.80	5603.17	582	32.61	66	539	92.61
SGBJAN29X	GB	11-Apr-2023	5646.00	5644.90	5644.90	5600.00	5638.90	5631.38	5629.26	27	1.52	8	15	55.56
SGBJAN30IX	GB	11-Apr-2023	5560.00	5599.00	5599.00	5527.00	5599.00	5598.43	5582.90	250	13.96	179	211	84.40
SGBJU29III	GB	11-Apr-2023	5570.01	5555.00	5604.00	5555.00	5599.00	5599.00	5574.46	837	46.66	164	526	62.84
SGBJUL25	GB	11-Apr-2023	5910.00	5900.00	5969.00	5812.00	5890.00	5890.00	5893.43	540	31.82	18	528	97.78
SGBJUL28IV	GB	11-Apr-2023	5615.31	5633.00	5640.00	5601.10	5640.00	5640.00	5623.25	156	8.77	29	138	88.46
SGBJUL29IV	GB	11-Apr-2023	5568.71	5580.00	5599.00	5572.00	5597.99	5597.99	5590.99	214	11.96	56	184	85.98
SGBJUN27	GB	11-Apr-2023	5635.00	5655.00	5655.00	5655.00	5655.00	5655.00	5655.00	1	0.06	1	1	100.00
SGBJUN28	GB	11-Apr-2023	5583.95	5575.00	5648.40	5575.00	5620.00	5620.00	5605.06	125	7.01	33	122	97.60
SGBJUN29II	GB	11-Apr-2023	5573.33	5573.33	5600.00	5536.01	5590.00	5592.06	5583.61	491	27.42	77	405	82.48
SGBJUN30	GB	11-Apr-2023	5564.11	5522.00	5640.00	5522.00	5598.99	5598.52	5585.98	421	23.52	62	292	69.36
SGBMAR24	GB	11-Apr-2023	5901.00	5900.00	5901.00	5863.70	5870.00	5870.00	5887.99	17	1.00	6	17	100.00
SGBMAR25	GB	11-Apr-2023	5900.01	5900.01	5990.00	5840.00	5990.00	5990.00	5883.18	28	1.65	10	27	96.43
SGBMAR28X	GB	11-Apr-2023	5580.20	5580.20	5635.00	5580.20	5635.00	5600.61	5600.57	115	6.44	55	71	61.74
SGBMAR30X	GB	11-Apr-2023	5579.66	5579.66	5635.00	5579.66	5600.00	5607.66	5609.56	99	5.55	32	82	82.83
SGBMAR31IV	GB	11-Apr-2023	5683.31	5670.00	5729.00	5660.00	5710.00	5714.53	5692.09	729	41.50	127	680	93.28
SGBMAY25	GB	11-Apr-2023	5925.00	5925.00	6001.00	5925.00	6001.00	6001.00	5949.29	41	2.44	8	41	100.00
SGBMAY26	GB	11-Apr-2023	5960.06	5970.00	6000.00	5970.00	6000.00	6000.00	5988.00	20	1.20	4	20	100.00
SGBMAY28	GB	11-Apr-2023	5621.98	5619.00	5648.00	5610.00	5626.00	5623.10	5622.15	209	11.75	35	190	90.91
SGBMAY29I	GB	11-Apr-2023	5577.61	5570.00	5610.00	5570.00	5600.00	5603.89	5590.09	1712	95.70	198	1540	89.95
SGBMR29XII	GB	11-Apr-2023	5562.55	5536.00	5607.00	5536.00	5600.00	5602.19	5590.17	492	27.50	189	461	93.70
SGBN28VIII	GB	11-Apr-2023	5694.13	5710.00	5710.00	5632.00	5694.00	5672.77	5668.83	44	2.49	21	42	95.45
SGBNOV23	GB	11-Apr-2023	5977.33	5978.00	5995.00	5957.00	5995.00	5971.25	5976.03	29	1.73	7	21	72.41
SGBNOV24	GB	11-Apr-2023	5941.25	5950.00	5990.00	5933.15	5990.00	5964.35	5957.83	216	12.87	23	216	100.00
SGBNOV25	GB	11-Apr-2023	5900.00	5955.00	5955.00	5955.00	5955.00	5955.00	5955.00	14	0.83	2	14	100.00
SGBNOV258	GB	11-Apr-2023	5930.01	5930.00	5930.00	5930.00	5930.00	5930.00	5930.00	1	0.06	1	1	100.00
SGBNOV25IX	GB	11-Apr-2023	6000.01	5950.00	5950.00	5950.00	5950.00	5950.00	5950.00	3	0.18	1	3	100.00
SGBNOV26	GB	11-Apr-2023	5800.00	5795.00	5795.00	5795.00	5795.00	5795.00	5795.00	2	0.12	1	2	100.00
SGBNV29VII	GB	11-Apr-2023	5577.44	5577.44	5604.03	5570.00	5604.00	5602.22	5584.77	672	37.53	81	582	86.61
SGBOC28VII	GB	11-Apr-2023	5633.81	5610.00	5670.00	5610.00	5656.00	5656.00	5637.15	787	44.36	91	505	64.17
SGBOCT25	GB	11-Apr-2023	5900.00	6000.00	6000.00	5955.00	5955.00	5955.00	5988.75	4	0.24	2	4	100.00
SGBOCT25IV	GB	11-Apr-2023	5960.00	5970.00	5970.00	5970.00	5970.00	5970.00	5970.00	1	0.06	1	1	100.00
SGBOCT26	GB	11-Apr-2023	5999.97	5997.00	6050.00	5995.00	6050.00	6003.60	6003.00	22	1.32	5	22	100.00
SGBOCT27	GB	11-Apr-2023	5625.00	5624.00	5780.00	5624.00	5750.00	5750.00	5730.80	5	0.29	4	5	100.00
SGBOCT27VI	GB	11-Apr-2023	5640.16	5676.00	5690.00	5676.00	5690.00	5690.00	5688.13	202	11.49	9	202	100.00
SGBSEP24	GB	11-Apr-2023	5893.66	5902.11	6045.50	5900.00	6045.50	5999.79	5930.41	420	24.91	63	388	92.38
SGBSEP27	GB	11-Apr-2023	5725.00	5724.00	5724.00	5724.00	5724.00	5724.00	5724.00	1	0.06	1	1	100.00
SGBSEP28VI	GB	11-Apr-2023	5628.14	5635.00	5684.90	5635.00	5670.00	5664.10	5648.00	352	19.88	78	269	76.42
SGBSEP29VI	GB	11-Apr-2023	5579.81	5579.81	5605.00	5556.00	5605.00	5600.10	5595.77	403	22.55	195	276	68.49
SGIL	EQ	11-Apr-2023	123.75	126.75	126.75	122.55	123.75	123.55	124.05	3210	3.98	109	2254	70.22
SGL	EQ	11-Apr-2023	14.85	14.65	15.25	14.50	14.65	14.65	14.69	24401	3.58	165	15078	61.79
SHAHALLOYS	EQ	11-Apr-2023	50.80	52.75	52.75	49.10	50.15	49.95	51.04	5064	2.58	152	3854	76.11
SHAILY	EQ	11-Apr-2023	1084.60	1108.25	1121.00	1070.00	1121.00	1090.00	1097.66	2002	21.98	390	1440	71.93
SHAKTIPUMP	EQ	11-Apr-2023	430.25	432.00	434.90	426.00	427.90	429.10	430.53	23086	99.39	1638	11662	50.52
SHALBY	EQ	11-Apr-2023	144.85	143.10	149.70	143.10	146.80	146.35	147.18	174051	256.16	3686	72628	41.73
SHALPAINTS	EQ	11-Apr-2023	148.90	149.00	151.00	147.05	148.35	149.20	148.73	18413	27.39	563	9457	51.36
SHANKARA	EQ	11-Apr-2023	643.50	643.50	649.50	638.00	638.00	639.25	643.37	10158	65.35	581	6759	66.54
SHANTI	EQ	11-Apr-2023	15.40	15.40	15.75	15.10	15.20	15.25	15.29	29004	4.43	117	21585	74.42
SHANTIGEAR	EQ	11-Apr-2023	375.65	379.00	384.75	372.65	375.00	376.85	378.88	38919	147.45	4434	18149	46.63
SHARDACROP	EQ	11-Apr-2023	469.75	469.75	477.85	416.95	455.00	450.50	458.65	248552	1139.99	9944	111565	44.89
SHARDAMOTR	EQ	11-Apr-2023	623.40	626.00	629.95	606.10	614.95	608.00	615.47	12026	74.02	1165	7620	63.36
SHAREINDIA	EQ	11-Apr-2023	1191.80	1190.10	1191.00	1156.45	1157.50	1164.05	1168.05	34419	402.03	3316	16229	47.15
SHAREINDIA	W1	11-Apr-2023	688.80	685.00	699.00	670.00	684.90	684.90	683.82	9455	64.66	79	7723	81.68
SHARIABEES	EQ	11-Apr-2023	397.50	398.54	398.54	394.33	396.07	396.26	396.68	459	1.82	45	364	79.30
SHEMAROO	EQ	11-Apr-2023	116.70	118.90	120.50	115.25	118.85	117.80	118.55	22416	26.57	559	13498	60.22
SHERA	SM	11-Apr-2023	68.80	71.00	76.00	70.30	74.50	74.85	72.93	310000	226.10	134	208000	67.10
SHIGAN	SM	11-Apr-2023	78.10	78.30	78.30	78.30	78.30	78.30	78.30	3000	2.35	1	3000	100.00
SHILPAMED	EQ	11-Apr-2023	233.35	247.00	278.00	246.00	261.25	267.35	263.32	17092801	45008.49	136358	644952	3.77
SHIVALIK	EQ	11-Apr-2023	770.15	764.10	792.90	764.10	772.10	772.30	780.41	39567	308.78	2175	22813	57.66
SHIVAMAUTO	EQ	11-Apr-2023	25.60	26.20	26.20	24.85	25.80	25.45	25.54	54341	13.88	454	26232	48.27
SHIVAMILLS	EQ	11-Apr-2023	73.50	74.95	75.50	74.05	74.80	74.45	74.83	2291	1.71	139	1315	57.40
SHIVATEX	EQ	11-Apr-2023	122.35	121.75	124.85	120.00	124.65	123.50	121.92	3692	4.50	262	2453	66.44
SHK	EQ	11-Apr-2023	104.85	105.65	107.00	104.00	104.00	104.70	105.43	50009	52.73	1492	25828	51.65
SHOPERSTOP	EQ	11-Apr-2023	600.20	602.00	612.95	601.05	608.10	608.45	608.48	23521	143.12	3586	11614	49.38
SHRADHA	EQ	11-Apr-2023	39.40	39.70	42.35	39.00	39.00	39.05	39.97	8822	3.53	259	5261	59.64
SHREDIGCEM	EQ	11-Apr-2023	63.70	63.75	65.05	63.75	64.95	64.80	64.64	63058	40.76	1485	36374	57.68
SHREECEM	EQ	11-Apr-2023	26000.75	26000.75	26352.00	26000.00	26210.20	26201.40	26282.13	45833	12045.89	7271	33289	72.63
SHREEPUSHK	EQ	11-Apr-2023	158.55	160.00	161.40	158.45	160.40	159.05	159.70	7438	11.88	274	4383	58.93
SHREERAMA	EQ	11-Apr-2023	10.25	10.40	12.30	9.95	11.90	11.85	11.95	1029713	123.02	1565	294759	28.63
SHRENIK	EQ	11-Apr-2023	1.30	1.30	1.30	1.20	1.20	1.25	1.25	1204127	15.04	625	854700	70.98
SHREYANIND	EQ	11-Apr-2023	156.35	157.50	157.95	151.95	154.00	154.15	153.98	12067	18.58	320	6665	55.23
SHREYAS	EQ	11-Apr-2023	266.95	266.95	300.00	266.95	298.00	294.45	288.37	213431	615.48	10312	85666	40.14
SHRIPISTON	BE	11-Apr-2023	1164.10	1211.00	1211.00	1120.00	1123.00	1140.30	1164.09	721	8.39	81	-	-
SHRIRAMFIN	EQ	11-Apr-2023	1304.75	1304.75	1310.00	1277.00	1285.00	1295.30	1292.35	463230	5986.53	23535	239599	51.72
SHRIRAMFIN	YH	11-Apr-2023	998.05	998.10	998.20	998.05	998.05	998.06	998.06	110	1.10	4	100	90.91
SHRIRAMFIN	YI	11-Apr-2023	1062.00	1068.00	1068.00	1049.00	1049.00	1049.00	1058.50	2	0.02	2	1	50.00
SHRIRAMFIN	YL	11-Apr-2023	1084.00	1082.50	1086.00	1080.00	1086.00	1086.00	1083.23	216	2.34	7	216	100.00
SHRIRAMFIN	YN	11-Apr-2023	1524.00	1524.10	1525.85	1519.00	1519.00	1520.75	1523.39	1080	16.45	15	980	90.74
SHRIRAMFIN	YR	11-Apr-2023	1040.50	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	25	0.26	1	25	100.00
SHRIRAMPPS	EQ	11-Apr-2023	65.15	65.45	67.90	64.85	66.75	66.90	66.40	470401	312.36	3990	236326	50.24
SHUBHLAXMI	SM	11-Apr-2023	44.90	46.45	46.45	42.65	45.50	45.45	43.85	20000	8.77	18	16000	80.00
SHYAMCENT	EQ	11-Apr-2023	17.80	18.20	18.20	17.55	17.80	17.65	17.75	100876	17.90	704	59896	59.38
SHYAMMETL	EQ	11-Apr-2023	281.95	282.00	289.50	280.65	289.00	287.90	285.55	149835	427.85	3674	86590	57.79
SHYAMTEL	EQ	11-Apr-2023	8.25	8.65	8.65	8.15	8.60	8.60	8.65	1631	0.14	29	1610	98.71
SIEMENS	EQ	11-Apr-2023	3383.60	3380.00	3400.00	3339.00	3350.00	3346.60	3359.17	218439	7337.74	24460	118494	54.25
SIGACHI	EQ	11-Apr-2023	237.30	236.60	241.45	236.60	240.85	240.25	239.73	44250	106.08	2066	22533	50.92
SIGIND	EQ	11-Apr-2023	35.20	35.15	36.15	34.25	35.65	35.35	35.49	15266	5.42	193	9072	59.43
SIGMA	SM	11-Apr-2023	177.00	184.00	184.00	184.00	184.00	184.00	184.00	750	1.38	1	750	100.00
SIKKO	EQ	11-Apr-2023	85.55	88.00	88.00	86.10	86.85	86.85	86.93	6379	5.55	350	4179	65.51
SIL	BE	11-Apr-2023	29.40	29.00	29.90	28.75	28.75	29.00	29.11	40107	11.68	460	-	-
SILGO	EQ	11-Apr-2023	16.65	16.85	16.90	16.60	16.60	16.60	16.75	8439	1.41	70	6422	76.10
SILINV	EQ	11-Apr-2023	286.20	293.20	293.20	286.65	287.00	288.65	288.87	372	1.07	27	336	90.32
SILLYMONKS	EQ	11-Apr-2023	17.70	17.60	17.85	17.00	17.85	17.40	17.35	4864	0.84	28	2857	58.74
SILVER	EQ	11-Apr-2023	75.96	75.95	76.43	75.66	76.34	76.34	75.78	1159217	878.47	472	1134731	97.89
SILVERBEES	EQ	11-Apr-2023	73.24	73.20	73.76	73.12	73.68	73.57	73.53	1875856	1379.33	2984	1420711	75.74
SILVERTUC	EQ	11-Apr-2023	354.45	373.85	390.05	351.90	353.10	359.10	360.21	7902	28.46	496	911	11.53
SIMBHALS	EQ	11-Apr-2023	21.75	21.90	23.20	21.40	22.45	22.35	22.46	106448	23.91	386	44945	42.22
SIMPLEXINF	EQ	11-Apr-2023	38.95	39.90	40.60	38.15	38.45	38.60	39.30	103470	40.66	841	64203	62.05
SINTERCOM	EQ	11-Apr-2023	100.25	100.30	102.30	100.00	100.10	100.10	100.34	489	0.49	20	376	76.89
SIRCA	EQ	11-Apr-2023	626.55	629.70	633.20	600.00	605.80	603.40	609.13	123148	750.13	8059	94428	76.68
SIS	EQ	11-Apr-2023	347.80	349.55	351.20	342.00	345.95	345.25	347.03	53387	185.27	3576	33442	62.64
SITINET	EQ	11-Apr-2023	1.25	1.25	1.30	1.20	1.25	1.20	1.23	2308221	28.49	502	1227411	53.18
SIYSIL	EQ	11-Apr-2023	451.25	452.75	468.55	449.00	466.25	466.05	459.39	110021	505.42	7500	57893	52.62
SJS	EQ	11-Apr-2023	402.60	402.50	406.50	395.60	400.65	399.10	400.47	28841	115.50	1556	18010	62.45
SJVN	EQ	11-Apr-2023	32.60	32.70	33.00	32.50	32.60	32.70	32.70	1689674	552.58	4856	802362	47.49
SKFINDIA	EQ	11-Apr-2023	4288.60	4301.50	4350.05	4270.00	4281.00	4307.00	4317.48	7244	312.76	3920	3907	53.93
SKIPPER	EQ	11-Apr-2023	102.45	103.10	104.95	102.40	103.00	103.20	103.63	70270	72.82	1256	28404	40.42
SKMEGGPROD	EQ	11-Apr-2023	154.30	157.00	157.00	146.60	146.60	146.60	148.79	119827	178.29	2831	80222	66.95
SKP	SM	11-Apr-2023	186.05	185.00	187.00	179.00	187.00	185.10	183.81	13000	23.90	13	9000	69.23
SKYGOLD	EQ	11-Apr-2023	346.65	350.00	369.00	331.00	338.90	338.00	351.54	454770	1598.68	10314	95378	20.97
SMARTLINK	EQ	11-Apr-2023	152.75	154.80	158.80	152.10	157.90	157.60	156.26	19012	29.71	702	7142	37.57
SMCGLOBAL	EQ	11-Apr-2023	72.30	73.35	73.35	71.60	72.00	72.05	72.09	16087	11.60	280	10593	65.85
SMLISUZU	EQ	11-Apr-2023	879.25	887.00	887.00	862.50	873.20	874.65	872.56	27063	236.14	2360	10399	38.43
SMLT	EQ	11-Apr-2023	174.65	182.45	182.55	176.15	181.00	180.60	178.93	29905	53.51	1595	17136	57.30
SMSLIFE	EQ	11-Apr-2023	558.80	542.00	567.00	542.00	550.00	551.45	558.52	647	3.61	90	496	76.66
SMSPHARMA	EQ	11-Apr-2023	70.00	70.65	74.80	70.00	74.00	73.75	72.90	143936	104.94	2661	57186	39.73
SNOWMAN	EQ	11-Apr-2023	32.45	32.80	33.25	32.75	32.85	33.10	32.96	118433	39.03	678	64624	54.57
SOBHA	EQ	11-Apr-2023	464.85	473.00	476.85	460.00	461.40	461.50	467.06	1032360	4821.76	21621	335894	32.54
SOFTTECH	EQ	11-Apr-2023	145.95	153.15	153.15	136.00	140.00	141.55	141.25	6668	9.42	267	5114	76.69
SOLARA	EQ	11-Apr-2023	338.95	341.85	348.10	336.30	338.10	338.70	341.41	68921	235.31	5645	25327	36.75
SOLARINDS	EQ	11-Apr-2023	3724.35	3742.00	3820.00	3722.65	3820.00	3784.30	3765.02	61340	2309.46	7347	39734	64.78
SOLEX	SM	11-Apr-2023	388.00	388.00	388.00	380.00	383.00	383.00	382.75	1600	6.12	4	1200	75.00
SOMANYCERA	EQ	11-Apr-2023	489.10	494.00	526.00	490.00	512.25	508.95	512.06	136014	696.47	10126	60444	44.44
SOMATEX	BE	11-Apr-2023	30.25	28.75	28.75	28.75	28.75	28.75	28.75	7424	2.13	60	-	-
SOMICONVEY	EQ	11-Apr-2023	42.30	41.10	50.75	41.10	50.75	50.75	48.48	209090	101.37	1003	91914	43.96
SONACOMS	EQ	11-Apr-2023	418.75	421.00	425.65	420.00	422.25	422.65	422.56	1076902	4550.57	55491	559266	51.93
SONAMCLOCK	EQ	11-Apr-2023	38.90	40.05	40.50	38.95	40.45	39.50	40.05	24831	9.94	115	3111	12.53
SONATSOFTW	EQ	11-Apr-2023	860.05	863.00	902.95	861.05	894.00	896.35	885.93	1680521	14888.28	44477	355729	21.17
SONUINFRA	SM	11-Apr-2023	49.90	48.25	49.85	48.25	49.85	49.85	49.05	6000	2.94	2	0	0.00
SOTL	EQ	11-Apr-2023	259.90	262.00	262.80	259.10	262.80	261.75	261.65	16969	44.40	950	11571	68.19
SOUTHBANK	EQ	11-Apr-2023	15.25	15.35	15.55	15.10	15.20	15.20	15.24	15005882	2287.15	13239	6241193	41.59
SOUTHWEST	EQ	11-Apr-2023	140.75	145.00	147.40	133.10	136.95	137.85	139.28	72150	100.49	1513	27573	38.22
SPAL	EQ	11-Apr-2023	340.95	340.35	344.00	326.00	327.00	327.50	331.57	60784	201.54	3280	36013	59.25
SPANDANA	EQ	11-Apr-2023	545.80	542.65	558.00	542.25	550.00	553.30	549.96	20419	112.30	3686	11426	55.96
SPARC	EQ	11-Apr-2023	182.95	183.00	186.30	182.05	183.10	183.60	184.26	323311	595.74	5031	88186	27.28
SPCENET	EQ	11-Apr-2023	15.95	16.70	16.70	16.00	16.60	16.55	16.27	4686181	762.36	1097	2613944	55.78
SPECIALITY	EQ	11-Apr-2023	212.50	214.80	217.65	210.05	214.70	214.25	213.31	71358	152.21	3736	29659	41.56
SPECTRUM	SM	11-Apr-2023	379.00	360.05	379.95	360.05	371.00	371.00	365.52	21000	76.76	18	14000	66.67
SPENCERS	EQ	11-Apr-2023	57.40	57.55	58.30	56.60	56.90	57.00	57.27	68081	38.99	844	38764	56.94
SPENTEX	BZ	11-Apr-2023	1.15	1.10	1.20	1.10	1.20	1.10	1.13	18608	0.21	27	-	-
SPIC	EQ	11-Apr-2023	60.70	60.95	61.40	60.30	61.15	61.00	60.86	522810	318.19	3069	204133	39.05
SPICEJET	EQ	11-Apr-2023	31.90	32.20	32.25	31.75	32.05	32.00	31.98	792386	253.43	2894	392369	49.52
SPLIL	EQ	11-Apr-2023	63.10	63.90	64.20	60.45	62.70	61.65	62.63	50993	31.94	691	26784	52.52
SPLPETRO	EQ	11-Apr-2023	385.70	381.50	389.95	374.45	374.45	376.35	379.80	70537	267.90	7785	42534	60.30
SPMLINFRA	EQ	11-Apr-2023	20.40	21.40	21.40	21.40	21.40	21.40	21.40	14119	3.02	18	14119	100.00
SPORTKING	EQ	11-Apr-2023	676.20	678.95	685.85	662.35	667.50	667.90	673.85	22130	149.12	1908	13321	60.19
SPTL	BE	11-Apr-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	576777	13.84	280	-	-
SREEL	EQ	11-Apr-2023	179.40	179.00	179.95	174.35	175.80	175.25	176.42	3498	6.17	260	2261	64.64
SREIBNPNCD	NR	11-Apr-2023	135.00	125.10	125.10	125.10	125.10	125.10	125.10	50	0.06	1	50	100.00
SREIBNPNCD	NU	11-Apr-2023	139.00	123.00	132.00	120.00	125.05	125.05	126.92	499	0.63	16	339	67.94
SREIBNPNCD	NW	11-Apr-2023	155.19	125.01	127.04	124.50	124.50	125.42	125.59	511	0.64	20	485	94.91
SREIBNPNCD	YB	11-Apr-2023	152.82	122.27	122.27	122.26	122.26	122.26	122.26	43	0.05	2	43	100.00
SREINFRA	BE	11-Apr-2023	2.30	2.40	2.40	2.40	2.40	2.40	2.40	110008	2.64	91	-	-
SRF	EQ	11-Apr-2023	2389.70	2398.00	2420.00	2375.50	2401.00	2398.60	2394.86	1001619	23987.37	38009	746846	74.56
SRHHYPOLTD	EQ	11-Apr-2023	473.90	478.65	484.00	457.20	462.50	464.35	470.49	23395	110.07	2483	10306	44.05
SRIVASAVI	SM	11-Apr-2023	56.75	62.40	62.40	60.55	62.40	62.40	62.32	333000	207.53	101	273000	81.98
SRPL	EQ	11-Apr-2023	45.15	45.65	48.50	43.80	46.85	46.85	45.78	186722	85.48	588	115725	61.98
SSINFRA	ST	11-Apr-2023	7.35	7.45	7.45	7.00	7.30	7.30	7.20	12000	0.86	4	12000	100.00
SSWL	EQ	11-Apr-2023	154.70	155.00	156.10	154.50	156.00	155.30	155.28	72314	112.29	1487	49365	68.26
STAR	EQ	11-Apr-2023	310.55	310.00	312.70	304.40	309.20	307.50	309.40	138419	428.27	3970	55310	39.96
STARCEMENT	EQ	11-Apr-2023	114.35	114.95	116.00	113.50	115.20	115.40	114.78	288389	331.01	4575	141285	48.99
STARHEALTH	EQ	11-Apr-2023	566.00	577.00	598.00	570.10	591.35	590.90	587.96	600200	3528.92	23242	257441	42.89
STARPAPER	EQ	11-Apr-2023	155.10	156.55	158.45	155.95	158.00	157.90	157.25	20347	32.00	605	11855	58.26
STARTECK	EQ	11-Apr-2023	117.55	117.65	117.90	109.75	111.40	112.35	113.96	1739	1.98	139	1264	72.69
STCINDIA	EQ	11-Apr-2023	72.95	72.95	74.45	72.95	73.90	73.45	73.65	8380	6.17	211	4383	52.30
STEELCAS	EQ	11-Apr-2023	484.45	484.45	487.40	475.00	475.20	480.35	484.00	4071	19.70	401	2211	54.31
STEELCITY	EQ	11-Apr-2023	62.80	62.80	63.70	61.70	63.00	63.05	62.75	22278	13.98	169	19861	89.15
STEELXIND	EQ	11-Apr-2023	15.15	15.25	15.90	15.20	15.90	15.85	15.87	6410517	1017.22	2099	4365898	68.11
STEL	EQ	11-Apr-2023	145.80	146.95	146.95	141.05	141.15	142.30	143.23	5010	7.18	181	2340	46.71
STERTOOLS	EQ	11-Apr-2023	432.10	432.15	449.75	428.85	446.00	447.30	443.06	282622	1252.18	12412	95784	33.89
STLTECH	EQ	11-Apr-2023	156.75	157.30	162.15	157.30	161.60	160.85	159.61	448567	715.94	6124	197597	44.05
STOVEKRAFT	EQ	11-Apr-2023	370.85	374.15	377.90	362.35	363.50	363.25	367.61	265420	975.71	13690	172531	65.00
STYLAMIND	EQ	11-Apr-2023	1068.40	1065.00	1080.00	1065.00	1079.00	1076.20	1076.36	11216	120.72	3650	7497	66.84
STYRENIX	EQ	11-Apr-2023	774.90	774.90	797.95	752.00	794.45	793.90	786.99	44102	347.08	5301	25526	57.88
SUBEXLTD	EQ	11-Apr-2023	32.20	32.25	32.45	31.60	32.15	32.05	31.99	1768738	565.89	3598	1016455	57.47
SUBROS	EQ	11-Apr-2023	300.55	300.60	300.95	298.00	299.95	299.95	299.91	27400	82.18	14514	22847	83.38
SUDARSCHEM	EQ	11-Apr-2023	418.10	418.10	423.00	410.05	411.00	411.65	416.47	89157	371.31	4116	45976	51.57
SUKHJITS	EQ	11-Apr-2023	392.95	397.25	400.00	391.05	398.00	398.20	394.86	5874	23.19	478	1405	23.92
SULA	EQ	11-Apr-2023	360.65	360.00	360.80	350.65	352.80	352.20	354.55	356270	1263.15	9308	160027	44.92
SUMEETINDS	BE	11-Apr-2023	2.60	2.70	2.70	2.60	2.70	2.70	2.70	66581	1.80	95	-	-
SUMICHEM	EQ	11-Apr-2023	426.25	430.50	432.80	420.30	428.00	424.65	427.41	206544	882.79	7828	74996	36.31
SUMIT	BE	11-Apr-2023	33.85	33.85	34.70	32.65	34.25	33.40	33.48	16322	5.46	81	-	-
SUMMITSEC	EQ	11-Apr-2023	584.60	588.15	600.00	581.00	584.15	584.60	591.05	1024	6.05	135	652	63.67
SUNCLAYLTD	EQ	11-Apr-2023	3764.60	3770.00	3830.00	3750.05	3825.00	3808.20	3798.43	9704	368.60	1999	7339	75.63
SUNDARAM	EQ	11-Apr-2023	2.50	2.55	2.55	2.45	2.45	2.45	2.49	454725	11.30	380	348836	76.71
SUNDARMFIN	EQ	11-Apr-2023	2362.50	2365.00	2365.00	2338.05	2345.05	2356.70	2356.08	14256	335.88	1997	9349	65.58
SUNDARMHLD	EQ	11-Apr-2023	81.45	81.50	82.50	79.85	80.50	80.45	80.88	36694	29.68	460	21011	57.26
SUNDRMBRAK	EQ	11-Apr-2023	360.40	369.90	377.70	352.45	352.55	354.00	365.12	30386	110.95	1821	14342	47.20
SUNDRMFAST	EQ	11-Apr-2023	997.15	997.15	1002.05	981.75	998.50	996.70	991.73	279551	2772.39	10870	224250	80.22
SUNFLAG	EQ	11-Apr-2023	147.90	148.30	149.50	147.05	148.20	148.05	148.27	256748	380.67	3809	82845	32.27
SUNPHARMA	EQ	11-Apr-2023	1008.60	1008.60	1022.25	1007.55	1009.55	1009.25	1014.34	1786844	18124.68	81937	1085560	60.75
SUNTECK	EQ	11-Apr-2023	295.25	300.00	302.00	296.50	299.70	298.45	299.65	169384	507.56	7186	71199	42.03
SUNTV	EQ	11-Apr-2023	425.15	427.00	431.40	426.45	429.75	429.40	428.98	438223	1879.89	8944	197799	45.14
SUPERHOUSE	EQ	11-Apr-2023	241.95	242.65	245.00	241.25	242.25	242.25	243.11	1638	3.98	151	1174	71.67
SUPERSPIN	EQ	11-Apr-2023	7.00	7.35	7.40	6.95	7.20	7.10	7.14	21737	1.55	131	18886	86.88
SUPRAJIT	EQ	11-Apr-2023	357.25	357.95	363.80	355.30	357.00	357.60	358.55	65286	234.09	4280	34608	53.01
SUPREMEENG	EQ	11-Apr-2023	0.85	0.90	0.90	0.90	0.90	0.90	0.90	91840	0.83	42	91840	100.00
SUPREMEIND	EQ	11-Apr-2023	2586.40	2586.00	2608.05	2569.60	2597.35	2590.70	2590.21	65630	1699.96	6852	46108	70.25
SUPREMEINF	EQ	11-Apr-2023	22.95	22.95	23.85	22.95	23.50	23.25	23.34	15369	3.59	133	12387	80.60
SUPRIYA	EQ	11-Apr-2023	211.95	214.05	215.00	209.30	210.80	210.55	213.08	141269	301.01	5868	60892	43.10
SURANASOL	EQ	11-Apr-2023	19.40	20.00	21.50	19.50	20.35	20.20	20.56	410871	84.47	1479	121029	29.46
SURANAT&P	EQ	11-Apr-2023	9.45	9.50	9.60	8.40	9.35	9.25	9.14	126805	11.59	582	55613	43.86
SURANI	SM	11-Apr-2023	65.15	68.40	68.40	68.40	68.40	68.40	68.40	22000	15.05	6	22000	100.00
SURYALAXMI	EQ	11-Apr-2023	50.85	51.90	51.95	50.40	51.50	51.25	51.19	2497	1.28	117	1992	79.78
SURYAROSNI	EQ	11-Apr-2023	728.75	730.95	736.90	718.10	726.00	724.40	727.50	308617	2245.18	10826	97810	31.69
SURYODAY	EQ	11-Apr-2023	100.30	100.50	101.60	99.15	99.15	99.50	100.54	196805	197.88	1859	114197	58.03
SUTLEJTEX	EQ	11-Apr-2023	44.65	44.80	45.20	44.10	44.15	44.40	44.64	76218	34.02	707	39875	52.32
SUULD	EQ	11-Apr-2023	13.65	14.00	14.30	13.70	14.30	14.30	14.10	402828	56.82	1295	252621	62.71
SUVEN	EQ	11-Apr-2023	51.35	51.05	56.70	50.10	55.00	54.20	53.03	844375	447.75	5602	453214	53.67
SUVENPHAR	EQ	11-Apr-2023	467.75	468.00	469.95	464.15	464.95	465.00	465.11	1607886	7478.52	8017	1543122	95.97
SUVIDHAA	EQ	11-Apr-2023	4.55	5.00	5.30	4.50	4.55	4.65	4.88	1363163	66.53	1894	651876	47.82
SUZLON	EQ	11-Apr-2023	8.05	8.10	8.35	8.00	8.20	8.15	8.21	44136206	3621.65	15848	13094501	29.67
SVPGLOB	EQ	11-Apr-2023	10.05	10.15	10.30	9.55	9.95	9.95	9.90	2150855	213.00	1596	945133	43.94
SWANENERGY	EQ	11-Apr-2023	222.45	223.40	227.80	221.30	222.55	222.50	224.98	464374	1044.73	8442	182435	39.29
SWARAJ	SM	11-Apr-2023	56.25	59.05	59.05	55.30	57.00	57.00	58.68	100000	58.68	39	84000	84.00
SWARAJENG	EQ	11-Apr-2023	1599.80	1607.00	1607.80	1550.10	1559.80	1556.25	1575.77	12695	200.04	1685	8385	66.05
SWASTIK	SM	11-Apr-2023	80.70	78.25	79.50	78.25	79.50	79.50	78.56	4800	3.77	2	4800	100.00
SWELECTES	EQ	11-Apr-2023	309.45	318.20	318.20	310.00	310.50	310.15	313.27	8798	27.56	405	7114	80.86
SWSOLAR	EQ	11-Apr-2023	303.05	302.50	304.70	297.50	301.30	300.30	301.22	203767	613.79	6324	82945	40.71
SYMPHONY	EQ	11-Apr-2023	962.40	967.95	988.30	966.60	987.00	984.20	978.98	82230	805.02	9862	37383	45.46
SYNCOMF	EQ	11-Apr-2023	6.55	6.55	6.70	6.45	6.50	6.50	6.55	560326	36.73	1406	419100	74.80
SYNGENE	EQ	11-Apr-2023	603.10	603.10	613.90	601.75	611.40	611.20	609.64	617898	3766.96	21596	407877	66.01
SYRMA	EQ	11-Apr-2023	280.70	280.90	292.00	280.70	286.05	285.65	286.32	731560	2094.60	20094	408366	55.82
SYSTANGO	SM	11-Apr-2023	187.00	194.00	194.00	181.00	181.50	183.05	186.02	187200	348.22	98	137600	73.50
TAINWALCHM	EQ	11-Apr-2023	113.50	115.80	117.00	112.25	115.00	114.00	114.30	11834	13.53	886	2622	22.16
TAJGVK	EQ	11-Apr-2023	203.20	203.95	216.00	201.80	212.00	213.85	210.60	457040	962.54	12518	240799	52.69
TAKE	EQ	11-Apr-2023	15.95	16.05	16.45	15.90	16.40	16.30	16.23	205636	33.38	1102	104695	50.91
TALBROAUTO	EQ	11-Apr-2023	444.85	445.00	450.95	436.55	440.00	439.75	441.52	24356	107.54	2129	12083	49.61
TANLA	EQ	11-Apr-2023	566.10	569.15	588.00	565.00	582.00	583.10	579.44	378680	2194.22	15662	109456	28.90
TANTIACONS	BZ	11-Apr-2023	9.45	9.40	9.90	9.40	9.50	9.50	9.87	1028	0.10	8	-	-
TAPIFRUIT	SM	11-Apr-2023	128.95	122.55	135.00	122.50	135.00	135.00	128.29	16500	21.17	11	12000	72.73
TARACHAND	SM	11-Apr-2023	96.35	95.00	97.00	93.25	94.20	94.20	94.78	30000	28.43	15	22000	73.33
TARC	EQ	11-Apr-2023	44.75	44.85	45.20	42.80	44.75	44.25	43.96	638755	280.81	4037	374233	58.59
TARMAT	EQ	11-Apr-2023	74.15	74.15	74.60	72.05	72.55	72.55	72.93	22918	16.71	365	15730	68.64
TARSONS	EQ	11-Apr-2023	554.15	560.25	561.70	548.55	551.30	553.50	554.46	23160	128.41	4612	11790	50.91
TASTYBITE	EQ	11-Apr-2023	9066.95	9087.95	9166.65	8600.00	8674.00	8682.30	8879.11	2647	235.03	1141	1298	49.04
TATACAPHSG	N8	11-Apr-2023	1011.00	1011.05	1011.05	1011.00	1011.00	1011.00	1011.04	55	0.56	2	55	100.00
TATACAPHSG	NA	11-Apr-2023	1037.00	1037.20	1041.00	1036.10	1036.10	1036.95	1038.19	33	0.34	5	33	100.00
TATACHEM	EQ	11-Apr-2023	1003.65	1008.00	1018.45	1002.60	1017.00	1016.80	1010.09	620280	6265.41	21524	200552	32.33
TATACOFFEE	EQ	11-Apr-2023	209.85	210.25	210.85	207.80	208.60	208.20	209.20	362759	758.90	4334	195004	53.76
TATACOMM	EQ	11-Apr-2023	1264.85	1270.00	1286.90	1265.20	1276.30	1278.50	1279.33	234883	3004.92	16818	93792	39.93
TATACONSUM	EQ	11-Apr-2023	720.65	725.95	725.95	715.70	718.00	717.30	718.53	776167	5576.98	33547	480029	61.85
TATAELXSI	EQ	11-Apr-2023	6201.10	6205.50	6415.00	6205.50	6381.00	6381.30	6324.98	260064	16449.01	33374	73728	28.35
TATAINVEST	EQ	11-Apr-2023	1955.05	1972.60	1980.90	1950.00	1966.10	1962.95	1966.78	59847	1177.06	6394	14181	23.70
TATAMETALI	EQ	11-Apr-2023	752.45	755.05	778.80	755.05	770.05	772.90	766.37	41817	320.47	3596	13325	31.87
TATAMOTORS	EQ	11-Apr-2023	461.30	463.75	463.75	455.80	459.40	458.70	459.17	14495222	66557.22	281916	5121812	35.33
TATAMTRDVR	EQ	11-Apr-2023	229.65	230.70	231.60	227.30	229.30	229.10	229.31	1792909	4111.24	19752	732659	40.86
TATAPOWER	EQ	11-Apr-2023	195.70	197.00	197.90	195.80	197.80	197.55	196.99	4957133	9765.27	46680	2295913	46.32
TATASTEEL	EQ	11-Apr-2023	104.95	105.55	107.85	105.10	107.60	107.55	106.20	49304956	52361.10	130047	25063215	50.83
TATASTLLP	EQ	11-Apr-2023	637.05	640.25	656.65	639.55	653.05	652.25	647.68	24781	160.50	1457	12070	48.71
TATVA	EQ	11-Apr-2023	1638.85	1670.00	1670.05	1634.75	1640.00	1650.10	1652.10	47125	778.55	12193	36032	76.46
TBZ	EQ	11-Apr-2023	66.00	65.75	67.50	65.75	67.10	67.00	66.95	69034	46.22	772	57452	83.22
TCFSL	ND	11-Apr-2023	1048.33	1049.00	1049.99	1048.00	1048.90	1048.22	1048.98	929	9.74	39	909	97.85
TCFSL	NF	11-Apr-2023	1100.00	1100.00	1100.00	1095.00	1095.00	1095.00	1096.61	807	8.85	31	747	92.57
TCFSL	NJ	11-Apr-2023	1054.99	1055.99	1055.99	1055.99	1055.99	1055.99	1055.99	100	1.06	1	100	100.00
TCI	EQ	11-Apr-2023	614.85	615.00	618.60	613.40	615.20	616.70	616.60	19159	118.14	1556	13066	68.20
TCIEXP	EQ	11-Apr-2023	1486.40	1486.40	1504.70	1476.35	1498.00	1497.05	1497.82	7445	111.51	1850	4914	66.00
TCNSBRANDS	EQ	11-Apr-2023	464.50	464.50	468.90	452.20	459.00	457.50	457.66	46763	214.02	3001	22908	48.99
TCPLPACK	EQ	11-Apr-2023	1481.95	1498.90	1536.20	1498.90	1530.00	1522.35	1515.81	20386	309.01	2988	8883	43.57
TCS	EQ	11-Apr-2023	3263.40	3264.00	3272.95	3192.15	3205.00	3213.80	3223.89	2348779	75722.02	118593	1329657	56.61
TDPOWERSYS	EQ	11-Apr-2023	157.80	158.80	160.00	155.60	157.50	156.90	157.35	207349	326.27	3788	91575	44.16
TEAMLEASE	EQ	11-Apr-2023	2193.00	2204.00	2204.00	2112.00	2164.00	2166.90	2166.92	67699	1466.98	5793	51517	76.10
TECH	EQ	11-Apr-2023	29.51	30.40	30.40	29.13	29.25	29.26	29.36	5801	1.70	160	5082	87.61
TECHIN	EQ	11-Apr-2023	9.05	9.50	9.50	9.45	9.50	9.50	9.50	22846	2.17	49	22835	99.95
TECHM	EQ	11-Apr-2023	1107.25	1108.00	1117.00	1092.40	1098.95	1098.25	1103.83	1384483	15282.40	51552	666577	48.15
TECHNOE	EQ	11-Apr-2023	338.20	339.70	342.35	335.20	340.10	340.45	339.62	53234	180.79	4194	31845	59.82
TEGA	EQ	11-Apr-2023	688.90	690.00	700.30	686.55	695.10	695.20	692.82	44885	310.97	2783	25680	57.21
TEJASNET	EQ	11-Apr-2023	610.65	611.95	626.20	611.95	617.35	616.15	619.53	371347	2300.61	14273	106094	28.57
TEMBO	EQ	11-Apr-2023	190.00	188.60	189.90	184.00	187.75	186.85	187.54	137792	258.41	865	26106	18.95
TERASOFT	EQ	11-Apr-2023	37.35	37.55	37.55	35.80	35.80	35.85	36.51	19341	7.06	301	13492	69.76
TEXINFRA	EQ	11-Apr-2023	52.55	53.00	53.00	52.05	52.25	52.30	52.51	2180	1.14	59	1131	51.88
TEXMOPIPES	EQ	11-Apr-2023	49.20	49.45	53.15	48.25	48.90	48.85	50.50	192365	97.14	2359	42052	21.86
TEXRAIL	EQ	11-Apr-2023	45.70	45.55	46.40	45.50	45.50	45.65	45.85	419752	192.46	2232	193532	46.11
TFCILTD	EQ	11-Apr-2023	72.40	72.65	73.35	72.50	72.60	72.70	72.75	96503	70.21	928	40425	41.89
TFL	EQ	11-Apr-2023	8.65	9.05	10.35	7.90	8.70	8.60	9.29	178172	16.55	516	45323	25.44
TGBHOTELS	EQ	11-Apr-2023	9.05	9.30	9.30	8.90	9.00	9.05	9.09	8001	0.73	98	6201	77.50
THANGAMAYL	EQ	11-Apr-2023	1010.65	1015.75	1028.85	1015.00	1025.00	1026.30	1022.73	1340	13.70	164	1009	75.30
THEINVEST	EQ	11-Apr-2023	72.75	72.75	75.80	71.15	72.70	72.95	72.92	5432	3.96	179	2392	44.04
THEJO	SM	11-Apr-2023	1450.00	1475.00	1490.00	1438.00	1445.00	1444.95	1457.77	3000	43.73	17	2550	85.00
THEMISMED	EQ	11-Apr-2023	1252.05	1271.20	1305.00	1261.90	1302.90	1300.25	1297.75	11820	153.39	1483	8021	67.86
THERMAX	EQ	11-Apr-2023	2316.10	2310.05	2317.40	2245.00	2264.00	2260.75	2281.04	22757	519.10	3883	11503	50.55
THOMASCOOK	EQ	11-Apr-2023	62.50	63.10	64.00	61.75	63.40	63.40	62.98	369564	232.77	3240	174524	47.22
THOMASCOTT	EQ	11-Apr-2023	43.25	43.25	45.40	43.25	45.40	45.40	45.25	971	0.44	31	960	98.87
THYROCARE	EQ	11-Apr-2023	475.90	482.20	487.80	476.25	479.05	480.05	482.03	89426	431.06	5582	44429	49.68
TI	EQ	11-Apr-2023	116.25	117.40	118.50	113.90	114.90	114.90	115.89	237273	274.98	2838	148706	62.67
TIDEWATER	EQ	11-Apr-2023	856.70	863.25	870.00	854.90	858.00	857.95	861.39	11450	98.63	1799	6879	60.08
TIIL	EQ	11-Apr-2023	1341.50	1352.85	1382.95	1313.00	1333.90	1323.45	1340.05	14492	194.20	2370	6524	45.02
TIINDIA	EQ	11-Apr-2023	2575.95	2582.90	2597.65	2547.75	2576.00	2576.05	2572.37	362223	9317.70	15667	316577	87.40
TIJARIA	EQ	11-Apr-2023	4.70	4.75	4.90	4.60	4.70	4.80	4.80	12527	0.60	62	12288	98.09
TIL	BZ	11-Apr-2023	145.00	147.90	147.90	139.25	140.80	140.80	142.30	919	1.31	26	-	-
TIMESGTY	EQ	11-Apr-2023	53.40	55.10	64.05	53.60	64.05	64.05	61.89	73313	45.37	579	58520	79.82
TIMETECHNO	EQ	11-Apr-2023	81.50	81.65	82.50	80.35	81.10	80.60	81.17	914753	742.52	3902	581494	63.57
TIMKEN	EQ	11-Apr-2023	2934.95	2922.00	2969.00	2895.65	2946.75	2948.05	2949.07	86756	2558.49	10429	41452	47.78
TINPLATE	EQ	11-Apr-2023	315.50	317.10	327.00	314.05	325.00	322.15	318.73	142894	455.44	4918	75377	52.75
TIPSFILMS	EQ	11-Apr-2023	424.15	424.80	431.00	415.00	418.25	420.80	425.03	2697	11.46	230	1430	53.02
TIPSINDLTD	EQ	11-Apr-2023	1596.15	1597.50	1657.65	1585.00	1630.00	1631.85	1624.63	13940	226.47	2036	7529	54.01
TIRUMALCHM	EQ	11-Apr-2023	182.10	182.90	186.00	178.10	179.00	178.90	180.61	290413	524.53	4662	158920	54.72
TIRUPATIFL	EQ	11-Apr-2023	10.15	10.15	10.30	9.30	10.00	9.90	10.04	190415	19.12	597	137731	72.33
TITAN	EQ	11-Apr-2023	2583.70	2583.70	2603.50	2576.00	2577.10	2580.05	2591.03	820568	21261.17	70941	491474	59.89
TMB	EQ	11-Apr-2023	399.70	402.00	402.75	400.10	402.50	402.15	401.71	49103	197.25	2672	36293	73.91
TNIDETF	EQ	11-Apr-2023	53.14	53.90	53.90	52.90	53.50	53.10	53.18	29322	15.59	359	26647	90.88
TNPETRO	EQ	11-Apr-2023	76.10	76.70	77.85	76.50	77.40	77.15	77.14	75759	58.44	1508	39105	51.62
TNPL	EQ	11-Apr-2023	230.55	231.70	234.70	229.70	233.00	232.80	232.14	187964	436.33	3544	116719	62.10
TNTELE	BE	11-Apr-2023	6.25	6.50	6.55	6.15	6.50	6.50	6.45	5563	0.36	54	-	-
TOKYOPLAST	EQ	11-Apr-2023	98.10	98.10	101.50	93.10	100.00	100.65	99.08	47535	47.10	978	18489	38.90
TORNTPHARM	EQ	11-Apr-2023	1576.20	1575.40	1588.45	1550.55	1558.95	1557.60	1562.30	178126	2782.86	18189	92847	52.12
TORNTPOWER	EQ	11-Apr-2023	520.00	525.00	549.80	525.00	546.90	545.15	541.28	1134614	6141.42	25190	165670	14.60
TOTAL	EQ	11-Apr-2023	132.10	135.00	135.00	130.60	131.00	131.15	132.57	18722	24.82	517	8750	46.74
TOUCHWOOD	EQ	11-Apr-2023	172.15	172.75	177.00	168.00	176.00	170.90	171.52	618	1.06	36	558	90.29
TPLPLASTEH	EQ	11-Apr-2023	30.15	30.90	31.00	30.05	30.90	30.85	30.70	24125	7.41	187	16573	68.70
TRACXN	EQ	11-Apr-2023	70.45	70.45	71.50	69.25	70.40	70.10	70.60	441047	311.39	4074	129450	29.35
TREEHOUSE	EQ	11-Apr-2023	15.85	15.85	16.60	15.15	16.30	16.25	16.21	59095	9.58	334	40838	69.11
TREJHARA	EQ	11-Apr-2023	58.00	58.45	58.50	57.00	57.65	57.45	57.61	21638	12.47	305	15010	69.37
TRENT	EQ	11-Apr-2023	1358.70	1356.10	1370.90	1337.00	1352.50	1354.15	1352.13	235880	3189.40	20527	80482	34.12
TRF	EQ	11-Apr-2023	160.70	163.00	166.70	162.50	166.00	165.65	164.66	36092	59.43	488	13605	37.70
TRIDENT	EQ	11-Apr-2023	29.80	29.80	32.20	29.70	32.10	32.00	31.52	38124762	12015.88	61121	7663849	20.10
TRIGYN	EQ	11-Apr-2023	93.60	94.10	96.25	93.05	95.10	95.50	94.89	101411	96.23	1740	49435	48.75
TRIL	EQ	11-Apr-2023	59.45	59.75	63.40	59.50	63.20	62.45	61.80	580737	358.92	3445	275545	47.45
TRITURBINE	EQ	11-Apr-2023	332.10	334.00	342.35	331.70	338.75	338.20	338.40	924452	3128.37	32068	434488	47.00
TRIVENI	EQ	11-Apr-2023	274.55	278.00	278.95	270.00	272.20	272.00	274.00	709594	1944.30	21430	308714	43.51
TRU	EQ	11-Apr-2023	61.60	61.90	61.95	57.95	58.90	58.45	59.02	483555	285.40	3165	217754	45.03
TTKHLTCARE	EQ	11-Apr-2023	1286.15	1294.00	1339.00	1291.00	1315.00	1309.10	1320.88	80033	1057.14	4988	33298	41.61
TTKPRESTIG	EQ	11-Apr-2023	714.55	718.30	724.00	712.00	718.80	718.00	717.40	44882	321.98	4964	22989	51.22
TTL	EQ	11-Apr-2023	74.05	74.35	75.05	74.00	74.25	74.25	74.53	4633	3.45	113	2945	63.57
TTML	EQ	11-Apr-2023	60.95	61.30	63.30	61.00	62.40	62.45	62.18	3434451	2135.48	18827	1372582	39.97
TV18BRDCST	EQ	11-Apr-2023	30.15	30.35	30.65	30.05	30.30	30.35	30.32	3664621	1111.03	7679	1326321	36.19
TVSELECT	EQ	11-Apr-2023	360.20	363.40	377.75	352.10	361.10	363.20	364.16	877137	3194.16	22659	108029	12.32
TVSMOTOR	EQ	11-Apr-2023	1107.65	1107.65	1137.65	1105.60	1133.00	1128.85	1119.44	1112123	12449.50	41345	586507	52.74
TVSSRICHAK	EQ	11-Apr-2023	2710.75	2724.35	2888.70	2724.35	2815.50	2811.85	2813.44	16469	463.35	4137	5160	31.33
TVTODAY	EQ	11-Apr-2023	197.10	196.95	198.95	193.00	194.95	194.25	195.70	117232	229.42	3403	59946	51.13
TVVISION	EQ	11-Apr-2023	2.30	2.30	2.40	2.25	2.40	2.40	2.32	1500	0.03	6	800	53.33
TWL	EQ	11-Apr-2023	286.80	287.90	291.00	281.00	290.10	288.55	285.79	708881	2025.88	11914	297711	42.00
UBL	EQ	11-Apr-2023	1398.00	1397.00	1401.60	1353.50	1371.25	1369.55	1368.77	608120	8323.79	41267	429939	70.70
UCALFUEL	EQ	11-Apr-2023	116.90	116.25	117.05	115.60	117.00	116.75	116.47	6852	7.98	206	4901	71.53
UCL	SM	11-Apr-2023	68.00	69.50	69.50	69.50	69.50	69.50	69.50	2000	1.39	1	2000	100.00
UCOBANK	EQ	11-Apr-2023	24.90	25.05	26.20	25.05	25.35	25.45	25.63	12748262	3266.75	24463	2106318	16.52
UDAICEMENT	EQ	11-Apr-2023	28.25	28.25	29.25	28.15	28.25	28.30	28.60	120664	34.51	690	71884	59.57
UFLEX	EQ	11-Apr-2023	371.20	374.65	378.00	372.25	375.25	374.40	374.68	97286	364.51	3407	48051	49.39
UFO	EQ	11-Apr-2023	68.85	69.45	69.45	67.30	67.50	67.50	68.19	51919	35.40	953	31929	61.50
UGARSUGAR	EQ	11-Apr-2023	97.70	98.40	101.70	97.60	101.50	100.75	99.99	908622	908.56	6948	404629	44.53
UGROCAP	EQ	11-Apr-2023	160.00	165.00	165.85	155.15	158.50	159.45	160.07	718785	1150.59	10995	519619	72.29
UGROCAP	N1	11-Apr-2023	670.00	677.00	677.00	676.49	676.49	676.49	676.97	18	0.12	3	18	100.00
UGROCAP	N3	11-Apr-2023	1005.00	965.00	965.00	965.00	965.00	965.00	965.00	40	0.39	2	20	50.00
UGROCAP	N6	11-Apr-2023	1000.10	1001.00	1001.00	995.00	996.40	996.30	998.43	504	5.03	8	504	100.00
UGROCAP	N7	11-Apr-2023	1004.95	1000.00	1003.00	1000.00	1000.00	1000.00	1001.46	621	6.22	14	621	100.00
UJAAS	BE	11-Apr-2023	1.95	2.00	2.00	1.95	2.00	2.00	1.99	187357	3.73	292	-	-
UJJIVAN	EQ	11-Apr-2023	265.00	266.00	270.00	265.10	266.65	266.50	267.26	282902	756.10	6012	145314	51.37
UJJIVANSFB	EQ	11-Apr-2023	26.30	26.50	26.70	26.20	26.25	26.40	26.51	2540477	673.42	6597	1207739	47.54
ULTRACEMCO	EQ	11-Apr-2023	7696.25	7715.00	7793.95	7715.00	7740.05	7741.45	7748.05	354799	27490.00	58837	254879	71.84
UMAEXPORTS	EQ	11-Apr-2023	40.30	42.00	43.30	41.40	42.90	42.80	42.56	140301	59.71	1908	77975	55.58
UMANGDAIRY	EQ	11-Apr-2023	60.35	61.85	61.85	57.50	58.65	58.75	59.15	20550	12.16	550	14131	68.76
UMESLTD	EQ	11-Apr-2023	3.55	3.70	3.90	3.70	3.90	3.90	3.88	10903	0.42	17	10903	100.00
UNICHEMLAB	EQ	11-Apr-2023	365.80	368.00	379.85	357.00	358.65	359.25	369.41	1003800	3708.14	22409	258273	25.73
UNIDT	EQ	11-Apr-2023	220.90	226.85	229.55	217.10	218.00	218.05	223.32	22912	51.17	1827	9085	39.65
UNIENTER	EQ	11-Apr-2023	157.60	157.45	160.00	153.35	155.50	154.40	156.73	6149	9.64	501	3574	58.12
UNIINFO	EQ	11-Apr-2023	18.70	19.00	20.80	18.55	19.65	20.00	20.02	93042	18.63	255	29770	32.00
UNIONBANK	EQ	11-Apr-2023	66.60	67.20	69.70	67.20	68.20	68.15	68.49	10300941	7055.00	22815	2626825	25.50
UNIPARTS	EQ	11-Apr-2023	523.35	527.50	527.50	515.05	518.50	519.20	519.26	67089	348.37	3564	47515	70.82
UNITECH	BZ	11-Apr-2023	1.35	1.40	1.40	1.40	1.40	1.40	1.40	311579	4.36	154	-	-
UNITEDPOLY	EQ	11-Apr-2023	84.15	92.50	92.55	90.95	92.55	92.55	92.42	10364	9.58	80	7500	72.37
UNITEDTEA	EQ	11-Apr-2023	278.20	280.00	285.00	278.05	285.00	283.90	283.03	1876	5.31	81	1688	89.98
UNIVASTU	EQ	11-Apr-2023	85.45	86.65	87.15	84.00	86.00	85.80	86.08	17526	15.09	378	10161	57.98
UNIVCABLES	EQ	11-Apr-2023	409.60	410.40	411.70	394.00	395.15	398.30	398.91	107074	427.13	4632	60053	56.09
UNIVPHOTO	EQ	11-Apr-2023	382.70	382.55	395.00	382.55	391.20	394.80	391.47	1439	5.63	200	576	40.03
UNOMINDA	EQ	11-Apr-2023	502.95	506.75	506.75	489.50	498.65	502.90	496.52	428941	2129.78	18691	251516	58.64
UPL	EQ	11-Apr-2023	737.75	742.00	744.00	737.70	740.55	742.55	740.99	731229	5418.36	21352	279816	38.27
URJA	EQ	11-Apr-2023	7.65	7.65	8.45	7.65	8.30	8.25	8.18	4892574	400.03	7102	2305308	47.12
USASEEDS	SM	11-Apr-2023	479.10	502.50	503.05	470.00	503.00	503.00	500.67	19200	96.13	16	14400	75.00
USHAMART	EQ	11-Apr-2023	210.65	211.75	214.70	206.00	209.40	208.95	209.68	1442723	3025.04	19269	669626	46.41
USK	BE	11-Apr-2023	33.05	32.75	33.45	31.50	32.10	32.10	32.33	393225	127.12	2274	-	-
UTIAMC	EQ	11-Apr-2023	664.40	667.90	687.40	667.90	681.00	682.90	680.15	94006	639.39	7433	43001	45.74
UTIBANKETF	EQ	11-Apr-2023	41.30	41.78	41.78	41.01	41.59	41.63	41.67	17702	7.38	282	11047	62.41
UTINEXT50	EQ	11-Apr-2023	40.89	40.99	41.29	40.40	40.69	40.50	40.63	144368	58.66	478	78730	54.53
UTINIFTETF	EQ	11-Apr-2023	1880.15	1899.09	1899.09	1881.87	1885.35	1885.09	1888.10	1511	28.53	71	1402	92.79
UTISENSETF	EQ	11-Apr-2023	636.37	636.36	640.00	636.36	640.00	639.95	638.65	348	2.22	61	222	63.79
UTISXN50	EQ	11-Apr-2023	48.32	49.29	49.33	48.36	48.80	48.80	48.68	404	0.20	46	297	73.51
UTTAMSUGAR	EQ	11-Apr-2023	246.15	247.00	250.50	244.10	249.00	249.05	247.29	112679	278.64	2995	42196	37.45
V2RETAIL	EQ	11-Apr-2023	80.10	82.80	83.80	81.05	82.80	82.05	82.89	26378	21.86	547	16413	62.22
VADILALIND	EQ	11-Apr-2023	2045.90	2059.00	2073.70	2005.25	2028.00	2026.70	2037.17	17332	353.08	3278	5199	30.00
VAIBHAVGBL	EQ	11-Apr-2023	309.30	311.50	316.50	307.40	309.00	309.45	311.94	200408	625.16	8918	62880	31.38
VAISHALI	EQ	11-Apr-2023	145.15	146.55	147.60	142.05	142.50	142.95	144.90	111919	162.18	1991	60038	53.64
VAKRANGEE	EQ	11-Apr-2023	17.00	17.15	18.20	16.60	17.10	17.00	17.43	46882328	8172.13	34165	5784384	12.34
VALIANTORG	EQ	11-Apr-2023	438.60	443.00	468.95	438.85	458.00	459.70	454.76	142495	648.01	9595	44117	30.96
VARDHACRLC	EQ	11-Apr-2023	49.35	50.40	50.40	48.00	48.25	48.10	49.02	65026	31.87	921	25042	38.51
VARDMNPOLY	EQ	11-Apr-2023	28.15	28.15	30.95	27.90	30.95	30.95	30.04	134717	40.47	909	89609	66.52
VARROC	EQ	11-Apr-2023	261.00	261.00	268.70	260.00	263.50	262.30	264.50	70398	186.20	4336	27628	39.25
VASCONEQ	EQ	11-Apr-2023	27.05	27.25	27.60	26.80	26.90	27.00	27.22	397504	108.21	1163	204841	51.53
VASWANI	EQ	11-Apr-2023	20.80	21.10	22.90	20.50	20.80	20.95	21.69	374101	81.13	1490	72580	19.40
VBL	EQ	11-Apr-2023	1413.70	1420.90	1445.00	1412.30	1434.90	1438.25	1432.98	1146244	16425.43	49842	623404	54.39
VCL	EQ	11-Apr-2023	2.20	2.25	2.30	2.20	2.25	2.25	2.25	435302	9.79	380	263548	60.54
VEDL	EQ	11-Apr-2023	269.90	273.00	273.85	270.15	272.50	272.75	272.08	8814894	23983.53	69400	3642888	41.33
VELS	SM	11-Apr-2023	101.50	101.70	102.00	99.90	100.70	100.70	100.78	27600	27.81	15	26400	95.65
VENKEYS	EQ	11-Apr-2023	1522.65	1551.00	1568.00	1533.15	1545.00	1550.85	1548.79	21720	336.40	3281	6102	28.09
VENUSPIPES	EQ	11-Apr-2023	780.95	780.00	793.95	737.95	785.00	781.60	775.27	784170	6079.41	16244	439450	56.04
VENUSREM	EQ	11-Apr-2023	172.45	172.55	206.90	172.10	194.00	194.80	196.25	534620	1049.18	12268	125510	23.48
VERANDA	EQ	11-Apr-2023	196.50	196.15	202.00	196.15	200.90	200.40	200.59	25478	51.11	917	11684	45.86
VERTOZ	EQ	11-Apr-2023	218.15	221.00	235.20	219.40	232.90	233.95	229.82	702928	1615.44	13118	110638	15.74
VESUVIUS	EQ	11-Apr-2023	1698.55	1719.00	1732.95	1680.35	1727.00	1721.30	1706.91	6081	103.80	1388	3351	55.11
VETO	EQ	11-Apr-2023	85.20	84.80	86.85	84.70	85.10	85.05	85.57	35508	30.38	815	20561	57.91
VGUARD	EQ	11-Apr-2023	251.75	251.75	255.90	251.00	255.10	255.00	254.65	139810	356.03	8210	96395	68.95
VHL	EQ	11-Apr-2023	2655.35	2708.50	2708.50	2611.00	2611.00	2620.25	2634.21	335	8.82	103	231	68.96
VIAZ	SM	11-Apr-2023	55.55	59.50	59.50	56.50	58.25	57.85	57.95	30000	17.39	15	24000	80.00
VICEROY	BZ	11-Apr-2023	2.15	2.25	2.25	2.20	2.25	2.25	2.25	21330	0.48	19	-	-
VIDHIING	EQ	11-Apr-2023	344.50	345.00	385.25	345.00	377.00	374.90	372.05	168917	628.46	7504	57472	34.02
VIJAYA	EQ	11-Apr-2023	390.75	395.45	400.50	391.10	391.70	394.45	393.65	109796	432.22	5653	41916	38.18
VIJIFIN	EQ	11-Apr-2023	2.30	2.35	2.50	2.30	2.45	2.45	2.42	351941	8.52	343	226391	64.33
VIKASECO	EQ	11-Apr-2023	2.70	2.75	2.80	2.70	2.75	2.75	2.76	2091107	57.67	1248	1164771	55.70
VIKASLIFE	EQ	11-Apr-2023	3.30	3.30	3.35	3.20	3.25	3.25	3.27	14397736	471.22	6322	9232037	64.12
VIKASWSP	BZ	11-Apr-2023	1.20	1.25	1.25	1.20	1.25	1.25	1.25	55961	0.70	67	-	-
VIMTALABS	EQ	11-Apr-2023	337.90	338.50	386.80	338.50	361.00	363.85	369.09	465540	1718.27	12386	116881	25.11
VINATIORGA	EQ	11-Apr-2023	1873.80	1887.40	1909.00	1860.00	1900.00	1898.35	1886.60	112349	2119.57	7419	86769	77.23
VINDHYATEL	EQ	11-Apr-2023	1738.15	1755.55	1755.55	1730.00	1733.00	1740.50	1741.28	3664	63.80	1227	1626	44.38
VINEETLAB	EQ	11-Apr-2023	46.95	47.25	49.00	46.90	48.00	47.80	47.90	18759	8.99	401	5284	28.17
VINNY	BE	11-Apr-2023	7.95	7.65	8.30	7.55	8.20	8.10	7.75	276477	21.43	821	-	-
VINYLINDIA	EQ	11-Apr-2023	405.20	431.90	486.20	427.20	486.20	485.45	471.82	1384925	6534.37	35576	215373	15.55
VIPCLOTHNG	EQ	11-Apr-2023	40.65	40.65	42.80	40.65	41.90	42.00	42.02	301777	126.82	1637	183520	60.81
VIPIND	EQ	11-Apr-2023	601.55	607.30	613.15	583.95	596.00	595.95	602.40	276102	1663.24	16419	106822	38.69
VIPULLTD	EQ	11-Apr-2023	12.75	13.30	13.35	13.30	13.35	13.35	13.34	5468	0.73	21	5468	100.00
VISAKAIND	EQ	11-Apr-2023	384.05	386.95	388.40	378.40	386.80	384.30	383.82	78486	301.25	6280	37361	47.60
VISASTEEL	BE	11-Apr-2023	11.40	11.10	11.65	11.10	11.60	11.35	11.30	19791	2.24	123	-	-
VISESHINFO	EQ	11-Apr-2023	0.45	0.45	0.50	0.45	0.50	0.50	0.47	4323611	20.27	1913	3850494	89.06
VISHAL	EQ	11-Apr-2023	18.95	19.25	19.25	18.35	18.80	18.60	18.64	92567	17.26	687	64324	69.49
VISHNU	EQ	11-Apr-2023	305.85	309.95	313.65	295.05	300.00	300.20	302.23	146443	442.60	8264	72419	49.45
VISHWARAJ	EQ	11-Apr-2023	15.25	15.40	15.50	15.25	15.50	15.40	15.38	574662	88.39	1096	366753	63.82
VITAL	SM	11-Apr-2023	97.00	97.50	98.00	96.00	96.50	96.50	97.15	19200	18.65	15	15600	81.25
VIVIANA	SM	11-Apr-2023	106.00	108.80	108.80	99.00	99.00	99.00	104.05	22000	22.89	11	16000	72.73
VIVIDHA	EQ	11-Apr-2023	0.95	1.00	1.10	0.95	1.05	1.05	1.04	3133933	32.68	946	1537987	49.08
VIVO	SM	11-Apr-2023	96.65	101.30	101.40	101.30	101.30	101.30	101.33	4800	4.86	3	4800	100.00
VLSFINANCE	EQ	11-Apr-2023	152.10	153.55	156.70	151.90	155.55	155.50	154.51	40921	63.23	1079	24301	59.39
VMARCIND	SM	11-Apr-2023	45.50	43.55	43.55	43.55	43.55	43.55	43.55	3000	1.31	1	3000	100.00
VMART	EQ	11-Apr-2023	2098.00	2094.10	2268.05	2094.10	2112.00	2121.30	2197.87	156568	3441.16	21154	22523	14.39
VOLTAMP	EQ	11-Apr-2023	2905.05	2902.00	2947.45	2860.00	2876.50	2886.95	2912.64	13655	397.72	3107	7509	54.99
VOLTAS	EQ	11-Apr-2023	823.25	824.45	829.15	811.75	813.50	813.65	816.83	1056770	8632.03	34086	591856	56.01
VRLLOG	EQ	11-Apr-2023	638.40	634.00	646.50	623.00	639.55	640.25	637.84	194708	1241.92	12424	98506	50.59
VSSL	EQ	11-Apr-2023	413.60	416.80	428.95	414.75	422.05	425.45	422.59	232306	981.69	10402	69558	29.94
VSTIND	EQ	11-Apr-2023	3310.05	3326.65	3331.00	3241.00	3269.70	3258.65	3284.43	2025	66.51	708	1196	59.06
VSTTILLERS	EQ	11-Apr-2023	2447.45	2459.00	2462.45	2420.00	2420.35	2425.00	2434.19	4203	102.31	1119	1894	45.06
VTL	EQ	11-Apr-2023	306.55	308.00	308.95	297.25	300.30	300.20	300.74	282039	848.20	8127	198211	70.28
WABAG	EQ	11-Apr-2023	352.65	355.00	355.00	348.30	351.50	350.80	351.14	159264	559.24	4600	72639	45.61
WALCHANNAG	EQ	11-Apr-2023	60.45	61.00	63.80	58.55	61.55	61.80	60.93	410535	250.14	3019	214282	52.20
WALPAR	SM	11-Apr-2023	53.95	56.60	56.60	56.60	56.60	56.60	56.60	4000	2.26	2	4000	100.00
WANBURY	BE	11-Apr-2023	38.90	38.80	38.80	36.95	36.95	37.10	37.11	36330	13.48	121	-	-
WATERBASE	EQ	11-Apr-2023	66.25	65.50	67.50	65.50	65.60	65.85	66.30	18126	12.02	365	10858	59.90
WEALTH	EQ	11-Apr-2023	297.00	297.30	297.30	280.00	283.25	283.80	288.16	461	1.33	111	296	64.21
WEBELSOLAR	EQ	11-Apr-2023	82.80	83.55	83.55	78.80	80.25	80.10	80.36	117788	94.66	1614	67327	57.16
WEIZMANIND	EQ	11-Apr-2023	83.60	83.75	85.70	82.50	84.40	83.85	83.55	10259	8.57	345	6779	66.08
WEL	EQ	11-Apr-2023	223.50	224.10	229.90	213.00	229.00	227.65	222.19	3002	6.67	385	1558	51.90
WELCORP	EQ	11-Apr-2023	212.75	212.60	217.35	212.60	214.95	214.65	214.76	600819	1290.33	6666	367610	61.18
WELENT	EQ	11-Apr-2023	131.50	125.00	125.60	122.15	124.35	123.40	123.73	730912	904.35	9915	402562	55.08
WELINV	EQ	11-Apr-2023	285.80	289.40	290.45	277.05	287.00	286.95	277.92	648	1.80	19	579	89.35
WELSPUNIND	EQ	11-Apr-2023	74.60	74.85	76.40	74.05	75.80	75.45	74.89	952010	712.99	4708	645240	67.78
WENDT	EQ	11-Apr-2023	8593.25	8675.00	8675.00	8420.90	8420.90	8475.80	8555.08	278	23.78	223	167	60.07
WESTLIFE	EQ	11-Apr-2023	724.40	727.30	727.30	695.60	700.00	702.75	708.80	69355	491.59	5525	44576	64.27
WEWIN	EQ	11-Apr-2023	40.35	40.15	44.20	39.90	41.95	41.05	41.72	10452	4.36	383	7512	71.87
WHEELS	EQ	11-Apr-2023	506.35	508.90	516.60	508.85	514.60	511.80	511.78	12732	65.16	675	8931	70.15
WHIRLPOOL	EQ	11-Apr-2023	1326.85	1327.45	1327.90	1311.00	1316.00	1317.00	1318.20	49402	651.22	5957	22568	45.68
WILLAMAGOR	EQ	11-Apr-2023	19.15	19.20	20.15	18.55	19.30	19.65	19.30	7671	1.48	105	3587	46.76
WINDLAS	EQ	11-Apr-2023	248.50	250.00	253.00	245.05	251.00	250.45	250.22	15869	39.71	1337	8815	55.55
WINDMACHIN	EQ	11-Apr-2023	40.15	40.80	40.85	40.05	40.15	40.25	40.30	27326	11.01	370	16387	59.97
WINPRO	EQ	11-Apr-2023	2.40	2.50	2.50	2.50	2.50	2.50	2.50	146532	3.66	35	146532	100.00
WIPL	BE	11-Apr-2023	87.90	87.85	89.00	87.80	88.85	88.85	88.22	753	0.66	14	-	-
WIPRO	EQ	11-Apr-2023	373.30	373.50	374.85	368.60	370.50	370.25	371.23	3392177	12592.76	60412	1625350	47.91
WOCKPHARMA	EQ	11-Apr-2023	162.05	163.00	166.25	162.45	164.20	163.85	164.49	659506	1084.83	8571	299702	45.44
WONDERLA	EQ	11-Apr-2023	418.80	418.50	444.20	415.90	441.00	439.75	434.99	472155	2053.80	18075	226983	48.07
WORTH	EQ	11-Apr-2023	96.00	94.15	101.00	94.15	96.80	96.85	98.74	19766	19.52	575	9207	46.58
WSI	EQ	11-Apr-2023	39.45	41.40	41.40	41.40	41.40	41.40	41.40	2830	1.17	10	2830	100.00
WSTCSTPAPR	EQ	11-Apr-2023	520.10	525.00	545.50	525.00	540.10	542.20	539.88	206402	1114.31	11402	101316	49.09
XCHANGING	EQ	11-Apr-2023	58.05	58.55	59.20	57.50	58.40	58.10	58.31	81928	47.77	914	38004	46.39
XELPMOC	EQ	11-Apr-2023	99.40	104.35	104.35	104.35	104.35	104.35	104.35	2107	2.20	23	2107	100.00
XPROINDIA	EQ	11-Apr-2023	654.35	657.90	669.00	641.40	648.00	645.60	650.62	21677	141.04	2020	11720	54.07
YAARI	EQ	11-Apr-2023	14.70	14.95	15.80	14.90	15.30	15.25	15.31	304059	46.56	1251	165928	54.57
YESBANK	EQ	11-Apr-2023	15.20	15.25	15.40	15.15	15.20	15.20	15.24	43019043	6555.50	42835	16528794	38.42
YUKEN	EQ	11-Apr-2023	532.45	532.65	540.00	528.40	540.00	539.95	538.64	15720	84.67	349	13286	84.52
ZEEL	EQ	11-Apr-2023	211.45	212.50	216.20	211.80	213.70	213.60	214.20	2490760	5335.16	18490	581903	23.36
ZEELEARN	EQ	11-Apr-2023	3.85	3.90	4.00	3.85	4.00	4.00	3.99	459036	18.32	510	249905	54.44
ZEEMEDIA	EQ	11-Apr-2023	9.05	9.10	9.20	9.05	9.10	9.10	9.10	547813	49.88	852	446211	81.45
ZENITHEXPO	BE	11-Apr-2023	82.95	82.90	82.90	80.25	81.00	81.10	81.00	748	0.61	14	-	-
ZENITHSTL	EQ	11-Apr-2023	4.60	4.50	4.75	4.50	4.55	4.55	4.60	346065	15.92	481	155814	45.02
ZENSARTECH	EQ	11-Apr-2023	286.15	286.90	289.90	283.00	288.30	288.50	287.13	1000940	2873.96	19525	396962	39.66
ZENTEC	EQ	11-Apr-2023	311.40	313.00	317.50	303.00	305.10	305.45	308.29	1025641	3161.91	20186	377603	36.82
ZFCVINDIA	EQ	11-Apr-2023	10227.60	10283.85	10283.85	9975.00	10139.00	10103.35	10045.00	4716	473.72	2464	2616	55.47
ZIMLAB	EQ	11-Apr-2023	79.15	79.00	84.00	77.00	77.15	77.90	80.37	17623	14.16	417	13103	74.35
ZODIAC	EQ	11-Apr-2023	119.80	120.90	125.75	120.15	125.75	125.75	123.96	27177	33.69	354	21547	79.28
ZODIACLOTH	EQ	11-Apr-2023	88.70	89.90	91.10	88.05	89.85	89.70	89.66	10598	9.50	236	7697	72.63
ZOMATO	EQ	11-Apr-2023	53.95	54.65	55.25	53.25	53.80	53.95	54.25	41101417	22298.09	71681	9259514	22.53
ZOTA	EQ	11-Apr-2023	284.25	287.30	287.30	277.05	278.50	278.75	281.96	15125	42.65	769	8898	58.83
ZUARI	EQ	11-Apr-2023	128.20	128.20	130.00	128.00	128.45	128.30	128.96	32702	42.17	750	19116	58.46
ZUARIIND	EQ	11-Apr-2023	118.25	117.90	120.10	116.55	117.00	117.40	118.24	15203	17.98	383	8673	57.05
ZYDUSLIFE	EQ	11-Apr-2023	496.50	496.95	502.00	493.75	500.00	501.00	498.57	1219186	6078.55	29319	853766	70.03
ZYDUSWELL	EQ	11-Apr-2023	1509.35	1508.55	1529.00	1500.40	1520.00	1514.25	1509.84	161806	2443.01	2840	152302	94.13