nse-sec-bhavdata-full-2024-08-08.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	08-Aug-2024	120.50	120.50	120.50	115.00	115.00	115.00	120.42	132	0.16	6	132	100.00
20MICRONS	EQ	08-Aug-2024	295.15	300.00	316.60	293.90	298.50	301.10	305.84	1469048	4493.00	63728	405682	27.62
21STCENMGM	BE	08-Aug-2024	91.57	93.40	93.40	93.40	93.40	93.40	93.40	464	0.43	9	-	-
360ONE	EQ	08-Aug-2024	1001.20	1011.20	1042.00	998.00	1025.00	1030.35	1030.65	317550	3272.82	25870	166513	52.44
3IINFOLTD	EQ	08-Aug-2024	34.98	34.81	35.35	34.64	34.83	34.75	34.92	599960	209.52	4744	197732	32.96
3MINDIA	EQ	08-Aug-2024	37701.80	37895.00	37918.20	37003.00	37100.00	37122.20	37282.81	2296	856.01	1387	932	40.59
3PLAND	EQ	08-Aug-2024	39.04	42.50	46.84	41.01	46.84	46.84	45.61	211553	96.50	1064	140591	66.46
574GS2026	GS	08-Aug-2024	98.45	99.30	99.30	98.02	98.49	98.49	98.16	390	0.38	11	368	94.36
5PAISA	EQ	08-Aug-2024	467.55	475.00	475.00	462.60	463.25	463.85	465.67	44646	207.90	6721	23507	52.65
610GS2031	GS	08-Aug-2024	95.95	96.00	96.00	96.00	96.00	96.00	96.00	2656	2.55	3	2656	100.00
618GS2024	GS	08-Aug-2024	102.25	101.33	102.00	101.33	102.00	102.00	101.67	2	0.00	2	2	100.00
63MOONS	EQ	08-Aug-2024	364.35	364.00	364.10	350.00	350.00	351.50	356.02	117080	416.83	5146	65470	55.92
654GS2032	GS	08-Aug-2024	98.20	98.75	98.75	97.76	98.50	98.50	97.76	2002	1.96	3	2001	99.95
667GS2035	GS	08-Aug-2024	97.53	97.55	97.55	97.55	97.55	97.55	97.55	5	0.00	1	5	100.00
667GS2050	GS	08-Aug-2024	96.99	97.00	97.00	96.00	96.75	96.18	96.73	4309	4.17	7	3309	76.79
689GS2025	GS	08-Aug-2024	100.04	100.22	100.22	100.22	100.22	100.22	100.22	3	0.00	1	3	100.00
68GS2060	GS	08-Aug-2024	97.25	97.25	97.65	97.25	97.65	97.65	97.59	2575	2.51	10	2475	96.12
695GS2061	GS	08-Aug-2024	100.05	98.25	98.28	98.25	98.28	98.28	98.26	220	0.22	2	220	100.00
702GS2027	GS	08-Aug-2024	101.45	102.05	102.05	102.04	102.05	102.05	102.04	11701	11.94	5	11701	100.00
702GS2031	GS	08-Aug-2024	101.10	102.20	102.20	102.20	102.20	102.20	102.20	1	0.00	1	1	100.00
703GS2054	GS	08-Aug-2024	100.00	100.00	100.00	99.50	99.51	99.51	99.54	200	0.20	4	200	100.00
704GS2029	GS	08-Aug-2024	101.45	102.00	102.50	102.00	102.50	102.50	102.48	2000	2.05	2	2000	100.00
706GS2028	GS	08-Aug-2024	102.94	103.10	103.10	103.10	103.10	103.10	103.10	550	0.57	2	550	100.00
710GS2029	GS	08-Aug-2024	103.01	103.00	103.45	102.75	103.43	103.43	102.75	6002	6.17	4	6000	99.97
717GS2030	GS	08-Aug-2024	103.40	103.40	103.40	103.00	103.40	103.40	103.02	50154	51.67	7	50154	100.00
718GS2033	GS	08-Aug-2024	105.05	105.50	105.50	105.40	105.40	105.40	105.45	2	0.00	2	2	100.00
718GS2037	GS	08-Aug-2024	102.40	102.05	102.45	102.05	102.40	102.40	102.27	39657	40.56	12	39657	100.00
71GS2034	GS	08-Aug-2024	103.09	103.09	103.09	103.09	103.09	103.09	103.09	200	0.21	1	200	100.00
725GS2063	GS	08-Aug-2024	103.70	103.40	104.45	103.25	104.10	104.10	103.47	13744	14.22	12	13744	100.00
726GS2032	GS	08-Aug-2024	105.25	105.00	106.00	105.00	105.95	105.95	105.21	6250	6.58	6	5000	80.00
726GS2033	GS	08-Aug-2024	102.48	102.40	103.00	102.38	103.00	102.67	102.63	52810	54.20	20	52810	100.00
727GS2026	GS	08-Aug-2024	102.95	103.15	103.15	103.15	103.15	103.15	103.15	1	0.00	1	1	100.00
732GS2030	GS	08-Aug-2024	103.81	103.19	104.30	103.19	104.00	104.00	103.83	2100	2.18	7	1500	71.43
733GS2026	GS	08-Aug-2024	102.80	102.60	103.10	102.60	103.10	103.10	102.83	1560	1.60	7	930	59.62
734GS2064	GS	08-Aug-2024	105.71	105.31	105.31	105.31	105.31	105.31	105.31	100	0.11	1	100	100.00
737GS2028	GS	08-Aug-2024	103.64	103.60	104.25	103.60	104.25	104.25	104.22	10600	11.05	7	10500	99.06
738GS2027	GS	08-Aug-2024	102.74	102.70	102.80	101.90	102.70	102.70	102.67	178029	182.79	49	170707	95.89
73GS2053	GS	08-Aug-2024	104.03	104.00	105.50	104.00	104.50	104.65	104.68	10900	11.41	19	10300	94.50
741GS2036	GS	08-Aug-2024	104.66	104.67	104.70	104.50	104.50	104.50	104.65	3928	4.11	6	3928	100.00
746GS2073	GS	08-Aug-2024	107.20	107.20	107.20	107.20	107.20	107.20	107.20	1026	1.10	2	1026	100.00
74GS2062	GS	08-Aug-2024	107.00	107.30	107.30	107.30	107.30	107.30	107.30	2	0.00	1	2	100.00
754GS2036	GS	08-Aug-2024	106.37	106.22	106.58	106.20	106.43	106.51	106.47	587904	625.93	104	574904	97.79
759GS2026	GS	08-Aug-2024	103.00	104.32	104.32	104.32	104.32	104.32	104.32	119	0.12	1	119	100.00
772GS2049	GS	08-Aug-2024	105.80	111.00	111.00	111.00	111.00	111.00	111.00	5	0.01	1	5	100.00
824GS2027	GS	08-Aug-2024	107.15	106.05	106.05	106.05	106.05	106.05	106.05	1	0.00	1	1	100.00
828GS2032	GS	08-Aug-2024	112.00	110.10	111.00	110.10	111.00	111.00	110.14	1050	1.16	2	1050	100.00
897GS2030	GS	08-Aug-2024	111.10	112.60	112.60	112.60	112.60	112.60	112.60	180	0.20	1	180	100.00
915GS2024	GS	08-Aug-2024	104.50	102.00	102.00	102.00	102.00	102.00	102.00	2	0.00	1	2	100.00
92GS2030	GS	08-Aug-2024	115.00	115.00	115.00	114.50	114.50	114.62	114.81	800	0.92	3	400	50.00
A2ZINFRA	BE	08-Aug-2024	17.90	17.70	18.52	17.21	17.99	17.93	17.99	186052	33.47	333	-	-
AAATECH	EQ	08-Aug-2024	118.19	124.99	129.95	121.10	123.00	122.36	126.33	343982	434.57	7295	136639	39.72
AADHARHFC	EQ	08-Aug-2024	412.70	415.00	431.90	410.05	419.00	418.45	421.00	955736	4023.62	35785	381433	39.91
AAKASH	BE	08-Aug-2024	13.21	13.25	13.28	12.66	13.00	12.98	13.02	203703	26.52	1026	-	-
AAREYDRUGS	EQ	08-Aug-2024	51.42	52.00	53.85	51.05	51.89	52.65	52.89	164274	86.88	2105	98437	59.92
AARON	EQ	08-Aug-2024	271.90	273.30	279.00	270.00	275.00	271.10	275.25	8652	23.81	409	5263	60.83
AARTECH	BE	08-Aug-2024	223.84	218.90	218.90	212.64	212.64	212.64	213.34	51738	110.38	1045	-	-
AARTIDRUGS	EQ	08-Aug-2024	505.35	507.00	519.35	504.80	516.00	517.20	514.48	173553	892.90	11295	90201	51.97
AARTIIND	EQ	08-Aug-2024	754.15	750.05	765.50	745.00	745.50	747.70	755.46	1661511	12552.12	66710	527941	31.77
AARTIPHARM	EQ	08-Aug-2024	597.50	595.00	607.80	592.65	605.90	604.45	599.07	168021	1006.57	9633	95162	56.64
AARTISURF	EQ	08-Aug-2024	628.15	628.75	633.45	621.15	627.20	631.05	627.92	8261	51.87	1700	4381	53.03
AARVEEDEN	BE	08-Aug-2024	38.75	38.75	39.89	38.05	39.00	38.97	38.85	42890	16.66	84	-	-
AARVI	EQ	08-Aug-2024	144.76	142.15	149.75	142.15	145.00	144.43	144.49	15345	22.17	202	12509	81.52
AATMAJ	SM	08-Aug-2024	27.85	27.80	28.15	27.30	28.00	28.00	27.83	12000	3.34	6	12000	100.00
AAVAS	EQ	08-Aug-2024	1632.75	1638.05	1651.00	1603.30	1647.60	1648.15	1632.66	83487	1363.06	10636	36066	43.20
ABAN	EQ	08-Aug-2024	66.26	67.50	67.51	65.00	65.90	65.59	66.31	141344	93.72	2008	87181	61.68
ABB	EQ	08-Aug-2024	7870.40	7881.00	8154.00	7776.00	7950.00	7942.30	7984.15	630662	50353.03	72711	187920	29.80
ABBOTINDIA	EQ	08-Aug-2024	28136.85	28300.00	29501.00	27104.10	27300.00	27219.70	28305.77	84434	23899.69	28167	19179	22.71
ABCAPITAL	EQ	08-Aug-2024	211.52	209.81	214.15	208.60	210.20	210.59	211.95	3576123	7579.45	60527	1522024	42.56
ABCOTS	SM	08-Aug-2024	220.50	231.50	231.50	231.50	231.50	231.50	231.50	1500	3.47	3	500	33.33
ABDL	EQ	08-Aug-2024	300.95	300.10	302.20	287.75	289.40	289.05	294.81	709403	2091.39	10755	506675	71.42
ABFRL	EQ	08-Aug-2024	323.05	323.25	324.00	314.15	317.10	316.00	317.66	4886544	15522.79	50111	2475950	50.67
ABGSEC	EQ	08-Aug-2024	101.15	101.23	101.60	101.20	101.20	101.20	101.23	134	0.14	4	133	99.25
ABINFRA	SM	08-Aug-2024	69.95	67.55	70.00	67.55	70.00	69.80	68.11	244000	166.20	16	236000	96.72
ABSLAMC	EQ	08-Aug-2024	650.15	651.55	661.60	645.40	652.25	655.10	655.86	210139	1378.22	24466	111913	53.26
ABSLBANETF	EQ	08-Aug-2024	50.87	50.91	51.16	50.51	50.88	50.75	50.81	48301	24.54	523	42410	87.80
ABSLLIQUID	EQ	08-Aug-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.00	1610	16.10	14	1014	62.98
ABSLNN50ET	EQ	08-Aug-2024	75.13	75.53	77.00	74.17	75.82	74.67	74.77	11971	8.95	339	8092	67.60
ABSLPSE	EQ	08-Aug-2024	11.33	11.49	11.50	11.21	11.36	11.26	11.31	348208	39.37	901	234531	67.35
ABSMARINE	SM	08-Aug-2024	305.70	306.90	310.00	301.00	303.30	305.65	305.03	76000	231.82	74	47000	61.84
ACC	EQ	08-Aug-2024	2396.10	2394.55	2395.00	2350.00	2354.95	2357.20	2370.97	226629	5373.30	19240	100017	44.13
ACCELYA	EQ	08-Aug-2024	1763.80	1788.00	1788.00	1759.95	1760.00	1760.45	1767.19	10243	181.01	1762	6360	62.09
ACCENTMIC	SM	08-Aug-2024	274.90	272.55	276.50	272.50	272.50	272.85	273.28	8000	21.86	16	6000	75.00
ACCORD	SM	08-Aug-2024	24.95	26.15	26.15	26.15	26.15	26.15	26.15	10000	2.62	5	6000	60.00
ACCURACY	BE	08-Aug-2024	11.89	12.05	12.05	11.50	11.86	11.69	11.73	188037	22.05	821	-	-
ACE	EQ	08-Aug-2024	1304.80	1305.00	1321.60	1295.00	1310.40	1300.60	1308.55	149002	1949.77	20315	81413	54.64
ACEINTEG	EQ	08-Aug-2024	33.34	33.52	33.98	33.00	33.50	33.39	33.58	29674	9.96	809	9965	33.58
ACI	EQ	08-Aug-2024	680.35	680.35	689.40	674.00	680.90	680.15	681.06	651654	4438.13	25174	345478	53.02
ACL	EQ	08-Aug-2024	95.61	96.50	96.50	93.96	94.83	94.67	95.21	58420	55.62	1318	30062	51.46
ACLGATI	EQ	08-Aug-2024	95.04	96.94	99.60	95.20	95.75	95.67	97.53	1550636	1512.26	16576	682363	44.01
ACSAL	SM	08-Aug-2024	57.15	57.00	57.00	56.50	56.95	56.95	56.76	18000	10.22	6	12000	66.67
ADANIENSOL	EQ	08-Aug-2024	1131.65	1132.00	1135.00	1096.05	1103.00	1101.45	1114.00	2760169	30748.38	114431	1070763	38.79
ADANIENT	EQ	08-Aug-2024	3185.95	3190.55	3242.65	3156.55	3172.55	3167.55	3194.74	2139376	68347.51	107274	744082	34.78
ADANIGREEN	EQ	08-Aug-2024	1772.50	1781.40	1802.10	1767.05	1781.90	1778.15	1780.90	539305	9604.47	37618	233352	43.27
ADANIPORTS	EQ	08-Aug-2024	1543.80	1538.00	1556.00	1513.80	1520.00	1519.00	1534.37	2468123	37870.21	112588	869420	35.23
ADANIPOWER	EQ	08-Aug-2024	691.90	694.70	700.00	685.35	688.95	691.55	695.19	15691389	109085.29	181252	8486430	54.08
ADFFOODS	EQ	08-Aug-2024	220.83	223.64	228.00	221.58	226.05	225.32	225.60	159251	359.28	6705	92839	58.30
ADL	EQ	08-Aug-2024	92.79	94.51	96.99	92.80	96.00	96.03	94.61	5432	5.14	657	1665	30.65
ADORWELD	EQ	08-Aug-2024	1339.50	1357.45	1364.45	1332.35	1335.00	1338.90	1347.66	8829	118.99	2370	4106	46.51
ADROITINFO	EQ	08-Aug-2024	18.38	17.99	19.77	17.53	17.98	17.90	18.29	157076	28.73	701	83577	53.21
ADROITPP1	E1	08-Aug-2024	6.86	6.17	6.17	6.17	6.17	6.17	6.17	91666	5.66	65	91666	100.00
ADSL	EQ	08-Aug-2024	209.09	209.50	214.30	207.76	209.80	210.64	211.25	491547	1038.38	20468	224461	45.66
ADVANIHOTR	EQ	08-Aug-2024	73.40	74.25	74.26	72.50	72.80	72.74	73.28	116484	85.36	4035	55204	47.39
ADVENZYMES	EQ	08-Aug-2024	428.35	428.70	428.70	416.45	417.00	417.80	422.28	211539	893.30	12136	118324	55.93
AEGISLOG	EQ	08-Aug-2024	733.40	738.85	739.05	722.50	736.00	730.95	731.15	344280	2517.21	16213	241762	70.22
AEROFLEX	EQ	08-Aug-2024	157.05	156.80	159.85	154.30	155.00	155.03	157.14	417674	656.34	8597	171213	40.99
AETHER	EQ	08-Aug-2024	877.10	880.55	882.25	863.95	872.00	873.90	871.64	31176	271.74	3042	18478	59.27
AFFLE	EQ	08-Aug-2024	1492.75	1492.75	1509.00	1475.00	1482.00	1482.20	1494.48	288481	4311.30	21384	162802	56.43
AFIL	EQ	08-Aug-2024	109.26	110.50	110.50	102.50	103.76	103.80	104.98	171524	180.07	4524	94675	55.20
AGARIND	EQ	08-Aug-2024	1175.70	1215.00	1272.00	1211.95	1220.00	1220.95	1236.17	179908	2223.97	16556	71061	39.50
AGARWALFT	ST	08-Aug-2024	92.00	92.00	95.50	92.00	95.50	95.50	93.75	6000	5.63	2	6000	100.00
AGI	EQ	08-Aug-2024	750.50	759.00	788.00	750.50	772.60	775.95	776.40	163819	1271.90	10892	71419	43.60
AGIIL	EQ	08-Aug-2024	821.65	860.00	860.00	812.00	818.60	821.30	836.23	1249	10.44	245	968	77.50
AGNI	SM	08-Aug-2024	44.80	45.95	47.00	45.90	47.00	47.00	46.50	82500	38.36	28	42500	51.52
AGRITECH	EQ	08-Aug-2024	232.20	234.90	235.00	222.00	223.50	224.09	226.22	34952	79.07	1262	20165	57.69
AGROPHOS	EQ	08-Aug-2024	43.47	42.60	44.40	42.60	44.10	44.03	43.97	58843	25.87	703	31297	53.19
AGSTRA	EQ	08-Aug-2024	81.19	80.15	82.20	80.15	80.16	80.27	81.15	254296	206.35	4085	134355	52.83
AHL	EQ	08-Aug-2024	573.20	572.50	582.00	561.20	563.50	564.75	569.86	487806	2779.83	7105	116314	23.84
AHLADA	BE	08-Aug-2024	106.20	106.80	107.98	105.30	106.00	106.32	106.67	20141	21.48	233	-	-
AHLEAST	EQ	08-Aug-2024	131.09	131.75	133.00	129.99	130.91	130.80	130.81	14681	19.20	345	11006	74.97
AHLUCONT	EQ	08-Aug-2024	1298.35	1298.00	1333.20	1288.35	1319.00	1319.40	1310.37	32648	427.81	5993	17810	54.55
AIAENG	EQ	08-Aug-2024	4471.00	4500.00	4615.50	4500.00	4594.30	4593.30	4586.65	66081	3030.90	22218	30504	46.16
AIIL	EQ	08-Aug-2024	1078.75	1180.40	1280.00	1123.10	1274.00	1233.10	1185.78	887417	10522.85	62001	220114	24.80
AILIMITED	ST	08-Aug-2024	87.40	91.75	91.75	87.50	91.75	91.75	90.33	9000	8.13	3	9000	100.00
AIMTRON	ST	08-Aug-2024	485.40	485.00	495.00	461.15	477.50	475.85	474.91	45600	216.56	54	41600	91.23
AIRAN	EQ	08-Aug-2024	32.65	33.29	34.49	31.11	33.48	33.38	32.91	3613577	1189.39	21009	1027336	28.43
AIROLAM	EQ	08-Aug-2024	122.97	123.31	127.85	123.00	127.85	126.01	124.41	4364	5.43	121	2523	57.81
AIRTELPP	E1	08-Aug-2024	1049.75	1033.00	1075.80	1022.80	1066.00	1065.30	1066.59	199369	2126.45	3127	139711	70.08
AJANTPHARM	EQ	08-Aug-2024	2939.60	2910.10	2989.95	2910.10	2947.40	2961.70	2962.61	318391	9432.67	27869	201144	63.18
AJMERA	BE	08-Aug-2024	694.50	709.00	729.20	686.05	703.50	705.50	712.29	32072	228.45	794	-	-
AJOONI	EQ	08-Aug-2024	7.19	7.40	7.47	7.24	7.35	7.31	7.36	1828242	134.60	1927	1126740	61.63
AKANKSHA	ST	08-Aug-2024	109.85	111.20	115.30	110.00	115.30	115.10	114.39	162000	185.31	32	160000	98.77
AKASH	EQ	08-Aug-2024	36.47	36.47	43.63	35.07	41.20	41.59	41.01	699407	286.82	4411	243291	34.79
AKG	EQ	08-Aug-2024	22.56	23.48	23.57	22.61	23.00	23.15	23.21	281196	65.25	1613	200807	71.41
AKI	EQ	08-Aug-2024	22.85	22.85	23.11	21.88	22.30	22.28	22.25	169409	37.70	813	103076	60.84
AKIKO	SM	08-Aug-2024	67.40	67.35	69.55	67.35	69.00	69.00	68.74	16000	11.00	10	12800	80.00
AKSHAR	EQ	08-Aug-2024	2.43	2.45	2.67	2.18	2.18	2.18	2.27	95694436	2173.09	11901	33819557	35.34
AKSHARCHEM	EQ	08-Aug-2024	323.20	318.35	332.00	318.35	320.00	321.60	326.73	12700	41.50	1058	6404	50.43
AKSHOPTFBR	EQ	08-Aug-2024	9.30	9.90	10.23	9.48	9.74	9.67	10.00	3324313	332.38	4029	1663569	50.04
AKUMS	EQ	08-Aug-2024	793.75	787.50	815.00	785.25	800.00	799.80	804.40	951754	7655.91	39707	517515	54.37
AKZOINDIA	EQ	08-Aug-2024	3210.65	3208.05	3310.00	3200.65	3310.00	3290.10	3268.48	49748	1626.01	8498	30744	61.80
ALANKIT	EQ	08-Aug-2024	25.17	25.25	25.47	24.20	24.90	24.89	25.02	2117842	529.86	5085	549848	25.96
ALBERTDAVD	EQ	08-Aug-2024	1231.25	1232.40	1268.50	1230.55	1245.00	1254.30	1257.18	10345	130.06	1936	4358	42.13
ALEMBICLTD	EQ	08-Aug-2024	147.87	147.84	149.87	143.10	143.80	143.86	147.53	1623235	2394.70	20951	544909	33.57
ALICON	EQ	08-Aug-2024	1281.60	1280.00	1320.00	1267.05	1284.00	1288.80	1298.65	25813	335.22	4789	12893	49.95
ALKALI	EQ	08-Aug-2024	127.67	130.00	130.00	126.01	126.98	126.89	127.09	9036	11.48	253	5308	58.74
ALKEM	EQ	08-Aug-2024	5512.25	5548.00	5746.60	5493.40	5702.75	5687.05	5658.20	687558	38903.38	73977	295885	43.03
ALKYLAMINE	EQ	08-Aug-2024	2106.50	2105.00	2129.75	2069.00	2090.00	2087.35	2099.86	37573	788.98	6694	15697	41.78
ALLCARGO	EQ	08-Aug-2024	61.20	61.80	61.94	60.30	60.51	60.41	60.94	2115775	1289.41	16202	1133397	53.57
ALLETEC	SM	08-Aug-2024	378.70	375.00	385.40	371.50	372.00	373.00	376.62	46400	174.75	109	26800	57.76
ALLSEC	EQ	08-Aug-2024	994.80	1003.95	1026.95	985.75	1019.75	1020.95	1009.55	34154	344.80	6181	15594	45.66
ALMONDZ	EQ	08-Aug-2024	32.74	32.53	34.37	32.53	34.37	34.34	34.16	499745	170.73	1246	284387	56.91
ALOKINDS	EQ	08-Aug-2024	26.29	26.36	26.90	26.01	26.14	26.07	26.45	11243144	2974.00	25662	3468785	30.85
ALPA	EQ	08-Aug-2024	94.93	95.00	99.30	94.81	97.00	96.24	97.44	208667	203.32	3189	98348	47.13
ALPEXSOLAR	ST	08-Aug-2024	697.95	723.80	732.80	710.00	732.80	732.80	725.54	89600	650.09	201	72800	81.25
ALPHA	EQ	08-Aug-2024	55.09	55.14	55.65	54.62	55.32	55.06	55.09	897385	494.40	4996	429524	47.86
ALPHAETF	EQ	08-Aug-2024	28.09	28.08	28.35	27.93	28.17	28.08	28.13	957253	269.31	1921	698141	72.93
ALPHAGEO	BE	08-Aug-2024	450.00	450.10	459.00	441.25	453.00	451.10	451.99	9035	40.84	229	-	-
ALPL30IETF	EQ	08-Aug-2024	30.22	30.22	30.60	30.04	30.60	30.27	30.14	1680403	506.47	1358	1569691	93.41
ALPSINDUS	BE	08-Aug-2024	3.35	3.41	3.41	3.41	3.41	3.41	3.41	37975	1.29	36	-	-
ALUWIND	ST	08-Aug-2024	56.80	56.80	59.55	56.80	59.50	59.00	58.43	48000	28.05	16	45000	93.75
AMBANIORGO	SM	08-Aug-2024	97.95	97.80	97.80	97.80	97.80	97.80	97.80	1000	0.98	1	1000	100.00
AMBER	EQ	08-Aug-2024	4285.80	4248.00	4371.95	4248.00	4325.00	4342.60	4337.46	51699	2242.42	11007	23078	44.64
AMBEY	SM	08-Aug-2024	61.80	61.85	63.50	60.90	60.90	61.55	62.47	76000	47.47	38	58000	76.32
AMBICAAGAR	EQ	08-Aug-2024	26.50	26.79	28.40	26.24	27.35	27.49	27.59	137794	38.02	2381	53262	38.65
AMBIKCO	EQ	08-Aug-2024	1959.25	1990.65	2040.80	1925.55	1948.00	1957.40	1974.65	16467	325.17	2211	6657	40.43
AMBUJACEM	EQ	08-Aug-2024	643.30	644.95	645.25	637.10	637.30	638.50	640.56	1121594	7184.49	30647	524107	46.73
AMDIND	EQ	08-Aug-2024	67.18	65.10	68.87	65.10	67.40	66.89	67.65	24185	16.36	420	17909	74.05
AMEYA	SM	08-Aug-2024	118.65	117.30	120.35	116.00	120.35	119.00	117.96	14000	16.51	7	12000	85.71
AMIABLE	SM	08-Aug-2024	73.00	75.00	79.00	74.00	74.00	74.00	75.50	9600	7.25	6	8000	83.33
AMIORG	EQ	08-Aug-2024	1297.35	1310.00	1310.00	1266.50	1274.00	1274.85	1280.83	74118	949.33	10328	37524	50.63
AMJLAND	BE	08-Aug-2024	52.64	52.10	54.90	51.50	52.50	52.62	52.96	28378	15.03	168	-	-
AMNPLST	EQ	08-Aug-2024	320.25	325.05	328.00	317.00	324.00	321.95	322.57	33480	108.00	4650	16337	48.80
AMRUTANJAN	EQ	08-Aug-2024	734.85	739.15	743.50	719.55	740.00	740.35	738.48	15504	114.49	1998	8980	57.92
ANANDRATHI	EQ	08-Aug-2024	3587.45	3600.00	3610.00	3575.05	3575.05	3584.55	3595.64	22194	798.02	3674	15972	71.97
ANANTRAJ	EQ	08-Aug-2024	509.65	510.75	532.45	510.65	520.00	519.80	525.20	1204913	6328.19	39935	505243	41.93
ANDHRAPAP	EQ	08-Aug-2024	548.55	546.25	548.95	540.05	545.40	544.45	545.43	69281	377.88	4579	40386	58.29
ANDHRSUGAR	EQ	08-Aug-2024	110.09	110.90	113.89	109.39	111.15	111.92	111.80	374884	419.13	7139	136889	36.52
ANGELONE	EQ	08-Aug-2024	2152.70	2165.00	2185.10	2134.95	2147.60	2150.70	2163.24	487068	10536.46	39011	152011	31.21
ANIKINDS	BE	08-Aug-2024	68.79	71.50	71.50	66.10	68.97	68.62	68.67	12913	8.87	72	-	-
ANKITMETAL	BE	08-Aug-2024	5.21	5.39	5.39	4.94	4.94	4.94	5.04	171128	8.62	306	-	-
ANLON	ST	08-Aug-2024	479.85	465.00	480.00	465.00	475.00	475.00	475.10	5600	26.61	9	5600	100.00
ANMOL	BE	08-Aug-2024	32.30	32.85	32.85	32.02	32.38	32.21	32.27	40778	13.16	394	-	-
ANNAPURNA	SM	08-Aug-2024	341.00	342.80	368.80	329.75	351.05	355.65	342.48	288000	986.33	281	198000	68.75
ANSALAPI	BZ	08-Aug-2024	9.54	9.80	9.90	9.32	9.50	9.48	9.55	104886	10.02	176	-	-
ANTGRAPHIC	EQ	08-Aug-2024	1.59	1.60	1.63	1.51	1.51	1.51	1.52	4985507	75.99	2038	2916700	58.50
ANUP	EQ	08-Aug-2024	1711.55	1690.00	1752.10	1682.00	1752.00	1744.05	1740.91	30968	539.12	4534	18837	60.83
ANURAS	EQ	08-Aug-2024	781.75	781.80	784.40	775.60	775.60	779.15	780.85	70930	553.85	4148	36370	51.28
APARINDS	EQ	08-Aug-2024	8285.75	8284.75	8380.00	8163.95	8307.00	8288.25	8285.25	93654	7759.47	16786	40666	43.42
APCL	EQ	08-Aug-2024	192.21	188.00	192.17	188.00	188.57	189.32	189.53	19204	36.40	729	11423	59.48
APCOTEXIND	EQ	08-Aug-2024	431.15	430.75	435.70	426.05	432.00	434.15	432.46	12770	55.23	1785	6745	52.82
APEX	EQ	08-Aug-2024	278.00	275.50	279.85	271.30	272.65	272.55	275.75	254208	700.97	10802	82128	32.31
APLAPOLLO	EQ	08-Aug-2024	1413.70	1427.80	1445.00	1397.00	1437.70	1435.45	1418.46	440998	6255.37	31064	217590	49.34
APLLTD	EQ	08-Aug-2024	1220.30	1220.30	1284.95	1203.00	1216.80	1214.00	1246.88	724102	9028.69	53117	179066	24.73
APOLLO	EQ	08-Aug-2024	111.32	111.00	115.00	109.80	110.79	110.77	112.07	5702912	6391.50	20653	3086753	54.13
APOLLOHOSP	EQ	08-Aug-2024	6720.35	6740.00	6744.35	6500.00	6513.00	6541.90	6613.11	509454	33690.73	64624	296392	58.18
APOLLOPIPE	EQ	08-Aug-2024	580.15	584.85	591.55	579.70	580.00	583.20	585.42	39212	229.55	3680	22597	57.63
APOLLOTYRE	EQ	08-Aug-2024	520.20	509.00	516.20	505.00	512.50	511.50	510.36	6058675	30921.32	71645	562843	9.29
APOLSINHOT	EQ	08-Aug-2024	1512.20	1538.55	1542.60	1472.00	1505.90	1481.15	1505.16	1647	24.79	586	749	45.48
APRAMEYA	ST	08-Aug-2024	74.75	74.00	76.00	71.30	72.65	74.30	73.84	90000	66.45	42	84000	93.33
APS	ST	08-Aug-2024	434.75	445.00	456.45	426.00	456.45	456.45	446.48	57500	256.72	105	47500	82.61
APTECHT	EQ	08-Aug-2024	214.10	213.10	224.73	212.10	219.49	219.51	219.75	497593	1093.48	14472	187290	37.64
APTUS	EQ	08-Aug-2024	308.80	310.90	312.70	307.25	309.00	309.40	309.28	477441	1476.64	20509	315747	66.13
ARCHIDPLY	EQ	08-Aug-2024	136.73	136.50	150.95	133.53	139.49	139.28	144.68	497662	720.00	7911	165103	33.18
ARCHIES	EQ	08-Aug-2024	25.09	25.10	27.32	25.10	26.11	26.13	26.30	509307	133.96	2026	265962	52.22
ARE&M	EQ	08-Aug-2024	1539.80	1548.00	1552.65	1493.10	1505.00	1498.90	1517.83	655882	9955.17	56553	345882	52.74
ARENTERP	EQ	08-Aug-2024	65.34	74.00	78.40	73.00	78.40	78.40	77.27	951509	735.22	6305	183670	19.30
ARHAM	SM	08-Aug-2024	132.30	132.30	132.30	125.10	127.80	127.80	127.83	22000	28.12	21	16000	72.73
ARIES	EQ	08-Aug-2024	276.20	277.60	277.60	267.10	272.00	271.85	271.70	109977	298.80	5414	41828	38.03
ARIHANTACA	SM	08-Aug-2024	153.00	151.00	155.00	151.00	155.00	155.00	154.43	11200	17.30	7	10400	92.86
ARIHANTCAP	EQ	08-Aug-2024	76.21	76.87	80.00	75.56	76.50	76.77	77.97	1126835	878.64	10418	225691	20.03
ARIHANTSUP	EQ	08-Aug-2024	316.05	317.00	325.50	313.55	325.00	324.70	323.08	44410	143.48	2237	26840	60.44
ARISTO	SM	08-Aug-2024	91.35	94.00	95.10	94.00	94.00	94.00	94.29	11200	10.56	7	11200	100.00
ARMANFIN	EQ	08-Aug-2024	1741.40	1750.00	1760.00	1704.65	1712.00	1713.05	1721.41	26458	455.45	5034	14015	52.97
AROGRANITE	EQ	08-Aug-2024	55.73	55.73	56.00	54.70	54.70	55.15	55.52	16445	9.13	362	9519	57.88
ARROWGREEN	EQ	08-Aug-2024	832.85	839.00	884.80	802.35	812.90	810.20	850.43	408861	3477.09	14274	148407	36.30
ARSHIYA	BE	08-Aug-2024	4.41	4.39	4.58	4.31	4.56	4.54	4.52	381314	17.22	304	-	-
ARSSINFRA	BE	08-Aug-2024	18.93	18.93	19.60	18.51	19.18	19.18	18.92	2803	0.53	49	-	-
ARTEMISMED	EQ	08-Aug-2024	249.35	250.65	253.65	245.85	246.95	246.75	249.41	105426	262.95	1876	71411	67.74
ARTNIRMAN	EQ	08-Aug-2024	76.77	85.98	92.12	81.00	92.12	92.12	89.59	296940	266.04	2172	95212	32.06
ARVEE	BE	08-Aug-2024	173.38	176.00	176.00	176.00	176.00	176.00	176.00	234	0.41	7	-	-
ARVIND	EQ	08-Aug-2024	391.15	391.15	395.00	381.25	383.00	382.80	388.16	955319	3708.17	30805	376712	39.43
ARVINDFASN	EQ	08-Aug-2024	485.80	486.00	502.00	479.10	480.35	482.90	490.96	545378	2677.59	37459	273343	50.12
ARVSMART	EQ	08-Aug-2024	733.20	722.20	738.40	708.40	726.00	714.65	722.59	23961	173.14	3233	10145	42.34
ASAHIINDIA	EQ	08-Aug-2024	642.25	646.00	656.30	638.00	643.90	641.45	646.03	93920	606.75	7496	37310	39.73
ASAHISONG	EQ	08-Aug-2024	532.65	532.65	550.00	512.90	514.00	515.45	523.27	22987	120.28	1427	11826	51.45
ASAL	EQ	08-Aug-2024	873.80	874.90	908.30	863.55	871.90	869.50	886.91	98968	877.76	10715	37481	37.87
ASALCBR	EQ	08-Aug-2024	781.95	784.85	787.95	757.10	760.00	762.50	775.80	35289	273.77	3970	18130	51.38
ASHALOG	ST	08-Aug-2024	167.00	158.65	169.90	158.65	161.70	158.90	160.29	699000	1120.45	510	606000	86.70
ASHAPURMIN	EQ	08-Aug-2024	340.50	340.50	347.00	338.00	340.10	340.25	340.87	84852	289.23	5202	53376	62.90
ASHIANA	EQ	08-Aug-2024	379.20	379.00	380.00	371.35	375.80	373.70	377.07	36467	137.51	3505	16527	45.32
ASHIMASYN	EQ	08-Aug-2024	44.08	44.79	45.80	41.87	41.87	41.87	43.57	1482119	645.71	5298	888027	59.92
ASHOKA	EQ	08-Aug-2024	237.50	238.00	244.00	235.35	237.70	237.30	239.86	909646	2181.85	20868	294118	32.33
ASHOKAMET	EQ	08-Aug-2024	19.31	19.54	19.66	19.10	19.46	19.42	19.46	47676	9.28	253	31062	65.15
ASHOKLEY	EQ	08-Aug-2024	247.30	247.25	249.50	245.15	246.00	246.30	247.24	10675857	26394.59	51590	6447587	60.39
ASIANENE	EQ	08-Aug-2024	290.00	290.00	319.00	281.00	319.00	319.00	307.88	123272	379.53	2942	74370	60.33
ASIANHOTNR	EQ	08-Aug-2024	177.51	184.99	186.00	176.51	183.00	182.29	180.33	4481	8.08	486	1080	24.10
ASIANPAINT	EQ	08-Aug-2024	3101.45	3080.00	3089.70	2990.40	2996.90	3005.40	3027.99	1280109	38761.60	107153	662103	51.72
ASIANTILES	EQ	08-Aug-2024	76.41	76.05	77.63	72.09	72.69	72.60	74.85	2985963	2235.06	14939	1598026	53.52
ASKAUTOLTD	EQ	08-Aug-2024	401.55	402.80	407.10	399.65	400.60	400.70	402.73	172115	693.15	7064	92365	53.66
ASMS	EQ	08-Aug-2024	19.23	18.26	18.26	18.26	18.26	18.26	18.26	229218	41.86	576	229215	100.00
ASPINWALL	EQ	08-Aug-2024	274.15	277.00	308.00	275.50	293.00	290.50	294.31	77938	229.38	3042	20888	26.80
ASPIRE	SM	08-Aug-2024	94.00	96.00	96.00	94.00	94.00	94.00	95.00	8000	7.60	4	6000	75.00
ASTEC	EQ	08-Aug-2024	1234.30	1234.80	1238.30	1215.00	1216.00	1216.65	1224.19	9423	115.36	1947	4180	44.36
ASTERDM	EQ	08-Aug-2024	395.50	394.55	400.75	390.00	397.25	397.90	398.05	2309329	9192.18	53898	1362369	58.99
ASTRAL	EQ	08-Aug-2024	2125.00	2125.00	2131.55	2075.00	2087.35	2082.20	2094.35	183709	3847.52	21173	84186	45.83
ASTRAMICRO	EQ	08-Aug-2024	851.45	851.00	858.30	830.50	842.30	833.15	842.02	220478	1856.47	13545	124473	56.46
ASTRAZEN	EQ	08-Aug-2024	7090.80	7100.05	7250.05	6540.00	6550.00	6622.65	6792.75	79675	5412.12	19204	20648	25.92
ASTRON	BE	08-Aug-2024	23.61	23.62	24.07	23.62	24.07	24.07	23.95	9836	2.36	42	-	-
ATALREAL	BE	08-Aug-2024	7.63	7.70	7.70	7.36	7.40	7.40	7.53	110504	8.32	362	-	-
ATAM	EQ	08-Aug-2024	179.85	179.85	180.77	173.03	174.90	174.51	175.39	94452	165.66	591	86474	91.55
ATFL	EQ	08-Aug-2024	861.05	858.00	875.20	856.45	859.00	863.85	867.43	28300	245.48	4713	15804	55.84
ATGL	EQ	08-Aug-2024	875.40	879.95	888.00	873.20	877.00	875.00	881.53	3002300	26466.22	72147	1827279	60.86
ATL	EQ	08-Aug-2024	48.57	48.89	49.10	48.40	48.94	48.53	48.74	355387	173.22	4027	192880	54.27
ATLANTAA	BE	08-Aug-2024	46.66	45.72	45.72	45.72	45.72	45.72	45.72	21521	9.84	129	-	-
ATMASTCO	ST	08-Aug-2024	266.55	260.05	260.05	253.25	253.25	253.25	253.87	158400	402.13	177	156800	98.99
ATUL	EQ	08-Aug-2024	8036.35	8036.35	8133.90	7975.45	8019.80	8004.10	8055.28	56267	4532.46	11600	19717	35.04
ATULAUTO	BE	08-Aug-2024	666.60	675.00	694.00	660.00	680.00	676.60	678.76	53884	365.74	1556	-	-
AUBANK	EQ	08-Aug-2024	630.85	629.00	635.30	624.55	626.10	626.10	629.60	1374881	8656.24	55644	734390	53.41
AURDIS	SM	08-Aug-2024	294.50	294.00	300.00	288.00	289.00	289.00	291.94	6500	18.98	13	4500	69.23
AURIONPRO	EQ	08-Aug-2024	1621.55	1619.90	1668.75	1615.00	1640.00	1646.30	1642.06	116690	1916.12	6109	97187	83.29
AUROIMPEX	SM	08-Aug-2024	71.50	71.55	77.85	71.55	75.40	75.40	75.22	11200	8.42	6	8000	71.43
AUROPHARMA	EQ	08-Aug-2024	1465.15	1470.00	1487.95	1448.00	1482.25	1479.30	1473.52	1977114	29133.09	75021	1221575	61.79
AURUM	EQ	08-Aug-2024	208.20	208.20	210.79	194.00	199.00	197.63	203.29	320832	652.23	12382	139798	43.57
AURUMPP1	E1	08-Aug-2024	170.90	174.35	174.35	165.15	167.75	167.10	170.21	4040	6.88	167	3251	80.47
AUSOMENT	BE	08-Aug-2024	92.99	92.99	92.99	89.50	92.82	92.00	91.39	953	0.87	32	-	-
AUTOAXLES	EQ	08-Aug-2024	1943.10	1940.00	1943.85	1888.00	1898.00	1895.50	1908.25	29136	555.99	5512	16952	58.18
AUTOBEES	EQ	08-Aug-2024	254.88	254.80	256.70	253.53	256.60	255.12	255.16	116121	296.30	2486	55002	47.37
AUTOIETF	EQ	08-Aug-2024	25.51	25.51	25.71	25.30	25.59	25.47	25.48	433537	110.48	2932	207107	47.77
AUTOIND	EQ	08-Aug-2024	142.76	142.72	142.72	137.50	138.40	138.92	140.44	224926	315.89	6520	101665	45.20
AVADHSUGAR	EQ	08-Aug-2024	609.70	609.70	620.90	605.00	609.80	608.80	613.04	60542	371.15	5380	23663	39.09
AVALON	EQ	08-Aug-2024	491.90	496.95	497.50	487.10	494.40	493.80	492.86	61024	300.76	7560	25787	42.26
AVANTEL	EQ	08-Aug-2024	191.57	191.57	192.34	188.15	188.50	189.06	190.09	357226	679.04	11584	205834	57.62
AVANTIFEED	EQ	08-Aug-2024	682.35	680.00	704.55	663.70	670.00	668.20	687.71	1497138	10296.00	48220	253476	16.93
AVG	EQ	08-Aug-2024	483.40	489.75	495.55	477.95	480.20	482.10	485.47	29093	141.24	2942	16928	58.19
AVONMORE	BE	08-Aug-2024	14.63	14.63	14.63	14.33	14.33	14.33	14.37	96267	13.83	110	-	-
AVPINFRA	SM	08-Aug-2024	143.15	143.45	148.80	143.00	143.50	146.65	145.18	107200	155.63	66	75200	70.15
AVROIND	EQ	08-Aug-2024	119.02	119.05	123.80	118.01	122.50	122.65	121.81	67307	81.99	940	49536	73.60
AVTNPL	EQ	08-Aug-2024	91.78	91.83	92.93	89.00	91.32	90.00	91.35	387699	354.16	7383	175734	45.33
AWFIS	EQ	08-Aug-2024	629.25	640.05	683.00	631.65	676.00	668.35	666.77	289766	1932.08	27071	97467	33.64
AWHCL	EQ	08-Aug-2024	790.30	781.00	803.00	772.30	779.00	777.65	789.61	140867	1112.29	6044	64084	45.49
AWL	EQ	08-Aug-2024	387.15	387.10	403.95	382.05	388.20	387.50	394.58	14683067	57937.12	146415	4496312	30.62
AXISBANK	EQ	08-Aug-2024	1136.80	1133.10	1142.80	1126.00	1134.00	1138.15	1134.61	7903428	89672.81	215522	4051471	51.26
AXISBNKETF	EQ	08-Aug-2024	511.29	514.98	514.98	508.57	509.52	509.97	510.82	909	4.64	84	711	78.22
AXISBPSETF	EQ	08-Aug-2024	11.89	11.89	12.14	11.89	11.96	11.95	11.95	71666	8.56	433	61868	86.33
AXISCADES	EQ	08-Aug-2024	541.80	540.95	544.60	513.50	522.00	522.65	524.82	351174	1843.03	20483	164824	46.94
AXISCETF	EQ	08-Aug-2024	118.98	118.95	119.19	117.98	118.25	118.44	118.64	4708	5.59	57	3011	63.95
AXISGOLD	EQ	08-Aug-2024	58.59	58.59	58.98	58.24	58.40	58.40	58.47	2211455	1292.98	2131	2145304	97.01
AXISHCETF	EQ	08-Aug-2024	140.22	141.68	142.07	140.24	140.71	140.79	141.38	6063	8.57	145	4320	71.25
AXISILVER	EQ	08-Aug-2024	81.02	81.49	81.50	80.00	80.00	80.11	80.39	70735	56.86	267	63056	89.14
AXISNIFTY	EQ	08-Aug-2024	262.96	264.99	266.30	261.10	261.15	261.18	262.17	7405	19.41	171	7050	95.21
AXISTECETF	EQ	08-Aug-2024	414.84	414.06	415.43	406.00	413.00	407.83	410.18	2477	10.16	97	2143	86.52
AXITA	EQ	08-Aug-2024	25.53	25.00	26.46	24.99	26.15	26.02	25.67	3976447	1020.80	14032	1534941	38.60
AXSENSEX	EQ	08-Aug-2024	80.63	80.63	82.00	79.93	80.26	80.75	80.32	1079	0.87	33	729	67.56
AYMSYNTEX	EQ	08-Aug-2024	151.92	150.00	155.15	143.94	148.50	147.17	149.74	130101	194.82	7993	50973	39.18
AZAD	EQ	08-Aug-2024	1636.60	1634.95	1669.00	1590.00	1629.00	1639.95	1630.91	255678	4169.87	21388	96486	37.74
BABAFP	SM	08-Aug-2024	52.15	52.50	52.50	52.00	52.00	52.00	52.19	11200	5.84	7	9600	85.71
BAFNAPH	BE	08-Aug-2024	85.00	83.47	84.99	81.01	82.52	82.95	83.27	1129	0.94	38	-	-
BAGFILMS	EQ	08-Aug-2024	8.99	9.00	9.19	8.53	8.70	8.66	8.87	385788	34.21	834	223216	57.86
BAHETI	SM	08-Aug-2024	294.00	299.00	300.00	299.00	300.00	300.00	299.80	3750	11.24	5	2250	60.00
BAIDFIN	EQ	08-Aug-2024	15.02	15.02	15.49	14.46	14.60	14.59	15.04	1645503	247.46	3794	511806	31.10
BAJAJ-AUTO	EQ	08-Aug-2024	9708.20	9735.00	9777.70	9610.15	9644.45	9641.30	9700.17	365016	35407.16	59215	217755	59.66
BAJAJCON	EQ	08-Aug-2024	280.35	282.00	284.00	277.45	279.00	280.10	280.91	459897	1291.92	16216	230170	50.05
BAJAJELEC	EQ	08-Aug-2024	960.20	968.95	975.00	962.45	966.30	964.40	967.12	18333	177.30	3771	8559	46.69
BAJAJFINSV	EQ	08-Aug-2024	1571.40	1562.45	1576.45	1532.55	1538.25	1540.05	1552.69	1683534	26140.10	92789	1084779	64.43
BAJAJHCARE	EQ	08-Aug-2024	372.55	371.50	373.40	353.95	365.00	361.00	361.00	305219	1101.84	13315	148794	48.75
BAJAJHIND	EQ	08-Aug-2024	40.21	40.50	40.75	39.57	39.65	39.73	40.17	15171361	6094.27	35882	4388904	28.93
BAJAJHLDNG	EQ	08-Aug-2024	9347.80	9347.80	9520.00	9317.60	9402.00	9401.35	9441.60	20264	1913.25	8407	8345	41.18
BAJEL	EQ	08-Aug-2024	285.65	284.40	302.20	278.05	288.00	288.20	291.73	1546038	4510.30	43344	402425	26.03
BAJFINANCE	EQ	08-Aug-2024	6637.15	6625.05	6678.05	6571.35	6578.00	6582.20	6616.64	690389	45680.57	69608	344834	49.95
BALAJITELE	EQ	08-Aug-2024	68.82	69.40	72.85	68.28	69.50	70.25	70.83	560740	397.19	7413	219192	39.09
BALAMINES	EQ	08-Aug-2024	2388.65	2286.90	2319.00	2209.00	2214.00	2222.30	2252.31	377215	8496.04	33350	148454	39.36
BALAXI	EQ	08-Aug-2024	109.27	114.15	114.90	109.22	109.90	110.16	111.85	56686	63.40	2791	15861	27.98
BALKRISHNA	EQ	08-Aug-2024	23.74	23.70	24.60	23.61	24.46	23.79	24.02	33740	8.10	294	17077	50.61
BALKRISIND	EQ	08-Aug-2024	3209.65	3204.00	3210.00	3104.00	3120.00	3128.25	3177.11	328216	10427.77	20846	239901	73.09
BALMLAWRIE	EQ	08-Aug-2024	269.25	272.00	273.90	267.30	273.40	271.95	270.93	266799	722.83	8201	117383	44.00
BALPHARMA	EQ	08-Aug-2024	119.61	119.00	121.76	118.50	118.50	119.12	120.58	28813	34.74	1335	12994	45.10
BALRAMCHIN	EQ	08-Aug-2024	492.15	494.75	499.75	486.80	488.35	488.85	492.97	1713901	8448.94	29160	403651	23.55
BALUFORGE	EQ	08-Aug-2024	534.55	545.15	592.40	534.55	575.10	577.55	569.45	2870508	16346.02	40029	770943	26.86
BANARBEADS	EQ	08-Aug-2024	98.90	99.17	100.01	96.00	97.85	96.95	98.37	4610	4.53	414	2641	57.29
BANARISUG	EQ	08-Aug-2024	3250.45	3165.00	3216.45	3115.05	3178.40	3182.25	3175.35	2073	65.83	867	613	29.57
BANCOINDIA	EQ	08-Aug-2024	683.50	692.95	692.95	675.45	689.00	680.00	683.58	64369	440.01	5657	28781	44.71
BANDHANBNK	EQ	08-Aug-2024	203.61	203.61	203.89	198.20	198.72	199.18	201.33	6762655	13615.01	44705	2553434	37.76
BANG	EQ	08-Aug-2024	56.30	57.60	60.70	55.21	55.40	55.71	58.62	370680	217.30	2868	100501	27.11
BANKA	BE	08-Aug-2024	117.00	118.15	119.34	118.00	119.34	119.34	118.59	8059	9.56	35	-	-
BANKBARODA	EQ	08-Aug-2024	243.40	243.50	244.75	240.50	240.80	241.35	242.21	10738946	26010.41	62334	4556430	42.43
BANKBEES	EQ	08-Aug-2024	514.26	514.97	517.50	511.50	513.81	513.97	515.33	1433681	7388.22	10945	1009776	70.43
BANKBETF	EQ	08-Aug-2024	50.36	50.26	50.83	50.00	50.43	50.30	50.37	12411	6.25	769	7144	57.56
BANKETF	EQ	08-Aug-2024	504.66	504.11	507.80	502.01	504.50	504.68	505.57	1567	7.92	71	1347	85.96
BANKETFADD	EQ	08-Aug-2024	50.86	51.00	51.09	50.57	50.84	50.83	50.80	10403	5.28	87	9493	91.25
BANKIETF	EQ	08-Aug-2024	50.85	51.85	51.85	50.61	50.90	50.86	50.91	136592	69.54	929	69790	51.09
BANKINDIA	EQ	08-Aug-2024	118.87	118.90	121.40	117.25	117.68	119.38	119.81	10734357	12860.94	41669	5673519	52.85
BANKNIFTY1	EQ	08-Aug-2024	514.33	515.20	517.19	511.86	514.92	514.83	515.92	73076	377.01	480	46651	63.84
BANSALWIRE	EQ	08-Aug-2024	359.20	359.00	359.00	350.40	351.40	351.75	355.05	137633	488.66	3797	69873	50.77
BANSWRAS	EQ	08-Aug-2024	150.74	152.35	152.35	147.05	148.21	148.30	149.27	101902	152.11	4303	67704	66.44
BARBEQUE	EQ	08-Aug-2024	560.05	560.00	565.00	554.00	556.25	557.70	560.09	48889	273.82	4381	27280	55.80
BASF	EQ	08-Aug-2024	6933.15	7150.00	7949.90	7047.05	7566.30	7566.20	7566.23	954911	72250.78	149533	148789	15.58
BASILIC	ST	08-Aug-2024	553.80	571.00	571.00	540.00	560.00	552.60	552.76	25500	140.95	72	22500	88.24
BASML	EQ	08-Aug-2024	54.97	54.00	57.30	54.00	55.23	55.09	55.73	213274	118.86	2108	111470	52.27
BATAINDIA	EQ	08-Aug-2024	1465.95	1465.95	1479.90	1450.25	1456.00	1455.70	1466.90	270031	3961.08	17381	61498	22.77
BAWEJA	SM	08-Aug-2024	93.40	93.00	94.10	90.15	90.15	90.35	92.31	24000	22.15	30	15200	63.33
BAYERCROP	EQ	08-Aug-2024	6944.40	6960.00	7196.85	6903.35	6964.00	6924.55	7039.13	32360	2277.86	9540	12400	38.32
BBETF0432	EQ	08-Aug-2024	1168.50	1170.00	1190.01	1159.00	1160.52	1166.68	1169.85	1177	13.77	71	705	59.90
BBL	EQ	08-Aug-2024	4570.50	4624.00	4644.85	4481.35	4500.00	4499.70	4542.54	24397	1108.24	8567	10749	44.06
BBNPNBETF	EQ	08-Aug-2024	49.94	49.97	50.29	49.94	50.26	50.26	50.16	149	0.07	29	136	91.28
BBNPPGOLD	EQ	08-Aug-2024	67.85	68.05	68.40	68.00	68.40	68.40	68.37	279	0.19	24	188	67.38
BBOX	BE	08-Aug-2024	548.10	552.00	560.05	530.00	540.00	543.45	547.96	179367	982.85	3181	-	-
BBTC	EQ	08-Aug-2024	2143.00	2159.65	2290.00	2147.00	2230.00	2234.65	2250.44	352391	7930.36	40798	103909	29.49
BBTCL	EQ	08-Aug-2024	241.37	243.87	244.00	236.36	239.50	239.41	240.13	5611	13.47	111	4695	83.67
BCLIND	EQ	08-Aug-2024	58.93	59.15	59.15	57.56	57.82	57.79	58.34	1006855	587.36	9717	421356	41.85
BCONCEPTS	EQ	08-Aug-2024	582.65	588.20	599.15	575.00	592.00	594.55	588.29	13947	82.05	2535	6561	47.04
BDL	EQ	08-Aug-2024	1402.65	1402.65	1444.00	1376.00	1412.00	1414.25	1418.99	1458258	20692.50	75995	461830	31.67
BEACON	SM	08-Aug-2024	112.80	114.60	114.60	109.00	111.60	111.75	111.99	52000	58.24	26	30000	57.69
BEARDSELL	EQ	08-Aug-2024	35.51	35.01	36.30	35.01	35.40	35.68	35.71	59691	21.31	1385	13103	21.95
BECTORFOOD	EQ	08-Aug-2024	1347.40	1355.00	1358.90	1327.95	1340.00	1339.95	1340.46	73762	988.75	10543	48908	66.31
BEDMUTHA	EQ	08-Aug-2024	206.52	206.98	210.50	203.40	207.00	207.21	207.20	6198	12.84	178	4366	70.44
BEL	EQ	08-Aug-2024	300.20	301.00	302.70	297.15	297.80	298.25	299.38	21963656	65755.58	151421	9204763	41.91
BEML	EQ	08-Aug-2024	4072.60	4084.00	4151.00	3990.00	4007.35	4021.70	4083.77	321678	13136.58	42177	65348	20.31
BEPL	EQ	08-Aug-2024	141.56	143.00	143.00	138.10	138.65	138.79	140.26	865071	1213.35	12709	402750	46.56
BERGEPAINT	EQ	08-Aug-2024	533.75	531.00	532.80	517.00	518.85	518.15	524.27	1314999	6894.13	31761	757039	57.57
BESTAGRO	EQ	08-Aug-2024	590.25	598.00	608.95	586.60	588.30	589.80	597.90	41789	249.86	6561	19745	47.25
BETA	SM	08-Aug-2024	1299.35	1299.35	1389.80	1281.55	1370.00	1374.70	1336.72	18200	243.28	153	15100	82.97
BEWLTD	SM	08-Aug-2024	1439.00	1405.05	1410.00	1404.00	1410.00	1410.00	1405.64	1375	19.33	9	1375	100.00
BFINVEST	EQ	08-Aug-2024	605.50	606.00	623.35	604.45	610.00	605.95	611.00	31358	191.60	4374	12895	41.12
BFSI	EQ	08-Aug-2024	23.35	23.38	23.57	23.14	23.35	23.33	23.34	169976	39.66	716	139551	82.10
BFUTILITIE	EQ	08-Aug-2024	762.60	767.00	790.65	761.50	770.00	772.25	777.95	168400	1310.07	11902	45377	26.95
BGRENERGY	BE	08-Aug-2024	43.69	44.39	44.39	43.80	43.80	43.80	44.26	73834	32.68	211	-	-
BHAGCHEM	EQ	08-Aug-2024	351.80	351.80	361.85	337.00	339.30	339.60	349.27	200350	699.76	5416	112123	55.96
BHAGERIA	EQ	08-Aug-2024	165.35	170.00	173.65	167.00	169.10	169.43	170.75	113276	193.42	4504	42626	37.63
BHAGYANGR	EQ	08-Aug-2024	102.67	103.60	103.99	100.00	100.00	100.26	101.21	88059	89.12	3216	47062	53.44
BHANDARI	EQ	08-Aug-2024	6.91	6.96	7.02	6.76	6.90	6.88	6.89	783425	53.97	1684	503298	64.24
BHARATFORG	EQ	08-Aug-2024	1557.45	1562.00	1643.00	1536.15	1606.85	1605.45	1595.58	4108498	65554.31	131020	550310	13.39
BHARATGEAR	EQ	08-Aug-2024	108.94	108.80	112.00	105.27	107.94	107.62	109.07	49966	54.50	1028	26473	52.98
BHARATRAS	EQ	08-Aug-2024	10518.70	10655.30	10750.05	10565.05	10700.00	10679.30	10661.83	3323	354.29	1560	1330	40.02
BHARATWIRE	EQ	08-Aug-2024	239.30	242.90	244.05	239.15	241.55	240.65	241.37	63410	153.05	3389	36357	57.34
BHARTIARTL	EQ	08-Aug-2024	1441.75	1435.00	1466.50	1430.00	1449.05	1451.80	1451.36	5986360	86883.69	241299	3545050	59.22
BHARTIHEXA	EQ	08-Aug-2024	1125.95	1135.70	1145.20	1123.50	1128.10	1130.15	1132.08	176544	1998.61	17346	110245	62.45
BHEL	EQ	08-Aug-2024	304.60	304.90	304.90	297.10	297.50	297.85	300.47	11640751	34977.39	79436	2789855	23.97
BHINVIT	IV	08-Aug-2024	106.99	107.00	107.05	106.52	106.70	106.99	106.97	272668	291.68	432	270329	99.14
BIGBLOC	EQ	08-Aug-2024	260.95	258.35	261.70	255.10	256.00	256.05	257.78	73073	188.37	5654	33446	45.77
BIKAJI	EQ	08-Aug-2024	786.35	787.80	819.00	777.90	798.80	799.30	804.41	1740310	13999.30	54600	561422	32.26
BIL	BE	08-Aug-2024	455.15	440.00	477.90	440.00	475.00	476.90	469.89	4837	22.73	198	-	-
BINANIIND	EQ	08-Aug-2024	15.45	15.55	15.74	15.13	15.21	15.26	15.44	9810	1.51	104	5677	57.87
BIOCON	EQ	08-Aug-2024	346.85	346.90	349.55	336.85	338.00	339.15	343.96	4003614	13770.63	35324	1365343	34.10
BIOFILCHEM	EQ	08-Aug-2024	63.90	63.90	64.79	62.12	63.50	63.22	63.35	34936	22.13	1051	16135	46.18
BIRDYS	ST	08-Aug-2024	89.25	93.70	93.70	89.05	90.00	93.35	92.58	31200	28.89	22	31200	100.00
BIRET	RR	08-Aug-2024	268.97	269.80	270.00	268.26	268.65	269.07	269.28	172604	464.79	1513	162310	94.04
BIRLACABLE	EQ	08-Aug-2024	282.40	282.40	288.65	274.10	275.80	275.50	281.59	181890	512.18	9318	55941	30.76
BIRLACORPN	EQ	08-Aug-2024	1461.90	1471.00	1472.45	1422.05	1425.00	1425.80	1443.61	66231	956.12	12189	37292	56.31
BIRLAMONEY	EQ	08-Aug-2024	164.53	164.53	166.08	162.51	163.12	163.19	163.64	139197	227.78	6712	58384	41.94
BLAL	EQ	08-Aug-2024	294.00	290.00	294.45	287.00	287.50	287.90	290.88	103844	302.06	5266	46771	45.04
BLBLIMITED	BE	08-Aug-2024	17.85	18.20	18.20	17.10	17.50	17.47	17.64	31724	5.59	202	-	-
BLISSGVS	EQ	08-Aug-2024	112.70	113.47	114.50	111.00	111.84	111.77	112.75	249560	281.38	5041	108020	43.28
BLKASHYAP	EQ	08-Aug-2024	109.01	110.00	113.40	107.00	110.40	110.25	110.83	2515312	2787.60	21134	906855	36.05
BLS	EQ	08-Aug-2024	384.35	380.50	403.50	379.55	400.00	400.05	397.32	15534011	61719.35	193684	3191866	20.55
BLSE	EQ	08-Aug-2024	214.16	216.00	218.30	212.10	213.00	212.98	213.48	621105	1325.95	12276	421207	67.82
BLUECHIP	BE	08-Aug-2024	5.87	5.75	5.75	5.75	5.75	5.75	5.75	48886	2.81	257	-	-
BLUEDART	EQ	08-Aug-2024	8140.35	8145.80	8215.00	7997.25	8029.00	8033.65	8121.92	4090	332.19	2012	1575	38.51
BLUEJET	EQ	08-Aug-2024	501.35	505.00	505.00	479.80	485.90	485.25	490.36	435474	2135.39	7601	313203	71.92
BLUEPEBBLE	SM	08-Aug-2024	269.85	268.00	268.00	268.00	268.00	268.00	268.00	800	2.14	1	800	100.00
BLUESTARCO	EQ	08-Aug-2024	1622.05	1620.90	1648.00	1594.95	1618.40	1619.05	1619.43	288203	4667.23	32873	171455	59.49
BMETRICS	SM	08-Aug-2024	116.25	119.00	126.55	119.00	125.00	125.00	122.99	16800	20.66	28	14000	83.33
BODALCHEM	EQ	08-Aug-2024	78.30	78.00	81.56	77.99	78.90	78.97	80.18	957445	767.71	10375	364214	38.04
BOMDYEING	EQ	08-Aug-2024	218.61	218.60	223.29	214.45	215.00	215.08	219.15	1388725	3043.34	19564	430728	31.02
BOROLTD	EQ	08-Aug-2024	382.80	383.10	407.50	382.55	396.00	396.85	399.82	1461365	5842.76	52586	455447	31.17
BORORENEW	EQ	08-Aug-2024	497.25	497.25	525.90	497.25	507.35	509.60	515.51	1624199	8372.84	46124	312573	19.24
BOROSCI	EQ	08-Aug-2024	185.80	185.80	206.00	185.70	203.99	201.37	200.60	729507	1463.41	24667	338740	46.43
BOSCHLTD	EQ	08-Aug-2024	32430.85	32430.00	32519.75	31619.00	31750.50	31835.65	31893.96	44900	14320.39	16734	16360	36.44
BPCL	EQ	08-Aug-2024	343.65	343.95	343.95	332.80	338.55	338.30	338.01	15378854	51981.30	137258	7113175	46.25
BPL	BE	08-Aug-2024	116.44	117.00	118.95	116.00	116.50	116.58	117.26	48525	56.90	431	-	-
BRIGADE	EQ	08-Aug-2024	1175.60	1180.00	1198.90	1153.70	1158.00	1159.65	1175.54	338145	3975.01	25940	177205	52.41
BRIGHT	SZ	08-Aug-2024	8.90	9.30	9.30	9.30	9.30	9.30	9.30	417000	38.78	93	417000	100.00
BRITANNIA	EQ	08-Aug-2024	5836.80	5844.75	5861.95	5725.00	5730.20	5744.65	5773.12	271628	15681.41	43552	131434	48.39
BRNL	BE	08-Aug-2024	48.25	48.00	48.00	48.00	48.00	48.00	48.00	24145	11.59	217	-	-
BROOKS	EQ	08-Aug-2024	111.70	112.00	113.77	108.00	110.90	109.97	111.31	78767	87.68	1071	39301	49.90
BSE	EQ	08-Aug-2024	2398.55	2657.00	2657.00	2530.00	2589.00	2599.80	2596.28	3643222	94588.32	217318	1018747	27.96
BSE500IETF	EQ	08-Aug-2024	38.39	38.78	38.78	38.30	38.35	38.39	38.43	88112	33.87	859	76088	86.35
BSHSL	EQ	08-Aug-2024	188.24	191.00	196.19	187.70	191.80	192.85	193.09	60980	117.74	3187	17752	29.11
BSL	EQ	08-Aug-2024	220.01	221.10	231.00	210.50	214.95	214.65	221.25	70055	155.00	2532	21971	31.36
BSLGOLDETF	EQ	08-Aug-2024	61.70	62.36	62.36	61.14	61.14	61.17	61.17	697414	426.63	680	654364	93.83
BSLNIFTY	EQ	08-Aug-2024	27.85	28.10	28.10	27.60	27.70	27.66	27.74	255077	70.76	5918	190257	74.59
BSLSENETFG	EQ	08-Aug-2024	78.48	78.48	78.97	77.68	78.80	78.06	78.44	1473	1.16	100	1093	74.20
BSOFT	EQ	08-Aug-2024	575.85	577.80	580.45	565.95	572.00	571.45	573.69	3625933	20801.65	94055	1921177	52.98
BTML	BE	08-Aug-2024	12.21	12.01	12.35	12.01	12.34	12.34	12.08	270803	32.72	159	-	-
BULKCORP	ST	08-Aug-2024	129.70	125.25	132.00	123.25	128.00	128.00	125.40	117600	147.47	87	114000	96.94
BURNPUR	BE	08-Aug-2024	7.83	7.67	7.67	7.67	7.67	7.67	7.67	91712	7.03	213	-	-
BUTTERFLY	EQ	08-Aug-2024	865.75	860.00	865.75	836.10	859.00	857.95	855.50	12859	110.01	1556	7228	56.21
BVCL	EQ	08-Aug-2024	65.26	66.74	68.48	63.20	63.98	64.46	65.97	35501	23.42	974	19459	54.81
BYKE	BE	08-Aug-2024	78.85	77.27	77.42	77.27	77.27	77.27	77.31	12200	9.43	96	-	-
CADSYS	SM	08-Aug-2024	181.40	184.30	188.95	181.80	187.90	187.85	185.58	10000	18.56	20	7000	70.00
CALSOFT	EQ	08-Aug-2024	16.24	15.86	17.86	15.86	17.86	17.66	17.21	49709	8.56	402	39466	79.39
CAMLINFINE	EQ	08-Aug-2024	109.19	109.19	110.25	107.10	107.49	107.76	109.26	474522	518.47	6220	205833	43.38
CAMPUS	EQ	08-Aug-2024	300.95	300.75	302.90	296.65	297.10	297.55	299.22	317544	950.16	11025	127416	40.13
CAMS	EQ	08-Aug-2024	4133.95	4208.50	4376.20	4170.85	4285.00	4254.55	4296.64	1061607	45613.44	97148	199302	18.77
CANARYS	ST	08-Aug-2024	47.45	47.90	48.40	46.45	47.70	47.70	47.76	56000	26.75	14	48000	85.71
CANBK	EQ	08-Aug-2024	108.22	108.00	108.56	106.50	107.10	107.15	107.43	17399682	18691.76	79080	6471755	37.19
CANFINHOME	EQ	08-Aug-2024	787.55	787.55	800.85	780.55	790.00	786.10	796.48	1032271	8221.85	23456	755477	73.19
CANTABIL	EQ	08-Aug-2024	286.25	286.25	290.00	278.30	282.30	282.10	284.41	210847	599.67	12657	93567	44.38
CAPACITE	EQ	08-Aug-2024	318.45	318.40	326.00	315.25	320.50	318.45	321.32	998066	3207.02	29054	429761	43.06
CAPITALSFB	EQ	08-Aug-2024	319.60	324.40	324.40	318.15	319.85	319.65	320.05	29170	93.36	2191	15534	53.25
CAPLIPOINT	EQ	08-Aug-2024	1580.80	1591.65	1613.65	1468.00	1468.00	1481.70	1523.30	312147	4754.94	37072	144689	46.35
CAPTRUST	EQ	08-Aug-2024	128.96	129.00	135.00	129.00	132.48	131.76	132.59	36152	47.93	2453	11545	31.93
CARBORUNIV	EQ	08-Aug-2024	1604.20	1603.00	1604.15	1538.20	1547.00	1547.55	1566.90	285303	4470.40	29899	182433	63.94
CAREERP	EQ	08-Aug-2024	485.65	485.00	509.00	482.15	497.40	497.95	496.76	35927	178.47	3264	14841	41.31
CARERATING	EQ	08-Aug-2024	957.35	971.70	1002.00	967.00	991.00	990.15	989.38	132868	1314.57	11447	77480	58.31
CARTRADE	EQ	08-Aug-2024	896.70	899.00	902.65	885.00	888.00	891.70	896.67	172435	1546.17	22720	105540	61.21
CARYSIL	EQ	08-Aug-2024	792.30	800.00	850.00	783.15	825.00	830.10	819.79	509641	4178.00	33193	131601	25.82
CASTROLIND	EQ	08-Aug-2024	255.85	254.80	259.50	251.40	255.45	255.55	256.36	6078049	15581.55	63793	2213079	36.41
CCHHL	BE	08-Aug-2024	24.14	23.65	23.65	23.65	23.65	23.65	23.65	10542	2.49	69	-	-
CCL	EQ	08-Aug-2024	651.45	670.00	692.00	658.10	663.95	661.90	674.96	1605590	10837.12	49016	264134	16.45
CDSL	EQ	08-Aug-2024	2349.05	2355.45	2495.00	2352.10	2450.00	2453.20	2449.41	3475027	85117.77	178745	922120	26.54
CEATLTD	EQ	08-Aug-2024	2686.25	2686.25	2688.00	2598.90	2640.55	2640.30	2633.87	275647	7260.18	25102	165746	60.13
CEIGALL	EQ	08-Aug-2024	401.00	419.00	424.80	383.25	387.80	386.75	408.63	14377496	58751.41	253685	8004421	55.67
CELEBRITY	EQ	08-Aug-2024	16.86	16.86	17.50	16.83	17.44	17.35	17.12	236593	40.51	1112	135261	57.17
CELLECOR	SM	08-Aug-2024	298.50	303.00	313.50	298.60	307.00	305.95	305.87	136800	418.43	202	79200	57.89
CELLO	EQ	08-Aug-2024	914.00	914.00	926.95	908.60	925.00	921.80	918.46	62332	572.50	8212	35038	56.21
CELLPOINT	SM	08-Aug-2024	33.65	33.35	34.50	33.15	33.15	33.15	33.45	18000	6.02	15	16800	93.33
CENTENKA	EQ	08-Aug-2024	704.95	706.00	734.90	693.00	727.00	727.45	721.30	473870	3418.02	26514	108592	22.92
CENTEXT	EQ	08-Aug-2024	26.05	26.90	27.40	25.75	25.96	26.01	26.29	265206	69.72	2852	134812	50.83
CENTRALBK	EQ	08-Aug-2024	59.52	59.58	60.92	59.12	59.94	59.87	60.08	7622637	4579.81	27365	1470840	19.30
CENTRUM	EQ	08-Aug-2024	40.04	39.45	40.50	39.20	40.00	39.69	39.73	593837	235.92	4501	250641	42.21
CENTUM	EQ	08-Aug-2024	1593.65	1593.00	1609.45	1590.00	1590.00	1595.35	1601.22	4307	68.96	1830	2176	50.52
CENTURYPLY	EQ	08-Aug-2024	707.15	707.15	730.00	707.15	722.70	719.55	721.08	196016	1413.44	12524	77032	39.30
CENTURYTEX	EQ	08-Aug-2024	2161.55	2161.80	2224.80	2156.10	2169.00	2167.40	2175.34	164890	3586.91	14283	98055	59.47
CERA	EQ	08-Aug-2024	9956.95	10047.20	10499.00	9979.85	10400.00	10377.15	10177.65	92897	9454.74	44975	36362	39.14
CEREBRAINT	BE	08-Aug-2024	10.17	10.67	10.67	10.67	10.67	10.67	10.67	151139	16.13	147	-	-
CESC	EQ	08-Aug-2024	174.50	174.00	175.50	171.00	174.50	174.72	173.64	5889711	10226.99	76699	2790702	47.38
CGCL	EQ	08-Aug-2024	206.71	205.75	208.60	204.75	205.37	205.02	206.01	115628	238.20	4542	56117	48.53
CGPOWER	EQ	08-Aug-2024	685.80	685.80	689.75	673.45	678.00	678.65	678.76	2573333	17466.81	67426	1758480	68.33
CGRAPHICS	SM	08-Aug-2024	159.50	157.00	157.00	153.50	154.00	154.70	155.08	70400	109.18	42	41600	59.09
CHALET	EQ	08-Aug-2024	801.75	800.00	806.70	783.50	790.00	789.30	793.99	37211	295.45	5919	15241	40.96
CHAMBLFERT	EQ	08-Aug-2024	517.20	514.45	524.05	500.10	511.00	513.15	516.09	5038380	26002.71	67048	1473864	29.25
CHAVDA	SM	08-Aug-2024	149.90	151.00	154.00	151.00	151.10	152.00	152.55	43000	65.60	43	34000	79.07
CHEMBOND	EQ	08-Aug-2024	600.55	603.50	615.45	597.15	606.80	600.55	602.96	45191	272.48	2901	36249	80.21
CHEMCON	EQ	08-Aug-2024	265.05	264.40	268.85	260.90	260.95	261.95	264.75	72853	192.87	6186	30387	41.71
CHEMFAB	EQ	08-Aug-2024	922.60	930.20	968.70	880.00	932.50	934.65	951.02	57457	546.43	1869	37810	65.81
CHEMPLASTS	EQ	08-Aug-2024	561.80	586.00	602.35	517.00	523.50	524.60	559.53	2966576	16598.94	87243	713110	24.04
CHENNPETRO	EQ	08-Aug-2024	934.85	943.70	946.80	917.80	921.40	921.60	931.66	421105	3923.27	21007	146877	34.88
CHETANA	ST	08-Aug-2024	82.90	84.00	84.75	78.75	78.75	78.85	80.35	307200	246.83	148	283200	92.19
CHEVIOT	EQ	08-Aug-2024	1458.85	1455.00	1570.25	1425.00	1488.00	1487.90	1515.10	81548	1235.54	13290	17690	21.69
CHOICEIN	EQ	08-Aug-2024	386.10	387.00	390.85	382.50	382.50	385.35	386.89	388526	1503.16	7910	78538	20.21
CHOLAFIN	EQ	08-Aug-2024	1377.70	1382.00	1386.45	1346.05	1350.30	1350.25	1360.29	451732	6144.86	33609	186899	41.37
CHOLAHLDNG	EQ	08-Aug-2024	1469.60	1474.85	1506.95	1456.90	1461.10	1477.85	1480.54	106335	1574.33	18178	68228	64.16
CIEINDIA	EQ	08-Aug-2024	563.70	562.80	563.35	544.00	545.00	545.45	548.94	217856	1195.89	15088	146912	67.44
CIGNITITEC	EQ	08-Aug-2024	1356.20	1356.90	1360.00	1352.20	1356.00	1356.20	1356.18	44571	604.46	2094	30198	67.75
CINELINE	EQ	08-Aug-2024	123.05	124.05	124.21	120.20	121.00	121.09	122.30	16137	19.74	550	11358	70.38
CINEVISTA	EQ	08-Aug-2024	17.72	18.20	18.20	17.07	17.89	17.86	17.94	28422	5.10	90	24002	84.45
CIPLA	EQ	08-Aug-2024	1553.55	1545.00	1589.65	1545.00	1570.00	1569.95	1573.86	3541556	55739.13	169880	1952295	55.13
CLEAN	EQ	08-Aug-2024	1589.25	1589.40	1634.40	1580.05	1594.05	1590.75	1611.24	211946	3414.95	19094	58884	27.78
CLEDUCATE	EQ	08-Aug-2024	83.85	82.30	84.45	81.40	82.00	82.16	82.37	233687	192.49	3607	130638	55.90
CLOUD	ST	08-Aug-2024	25.30	26.50	26.50	25.40	25.75	25.70	25.84	149000	38.50	111	127000	85.23
CLSEL	EQ	08-Aug-2024	234.38	237.00	257.00	236.50	248.70	247.97	250.14	1487614	3721.10	42078	573120	38.53
CLSL	SM	08-Aug-2024	50.75	50.95	51.00	49.20	49.25	49.55	50.11	60000	30.07	29	48000	80.00
CMMIPL	ST	08-Aug-2024	2.25	2.25	2.25	2.20	2.25	2.25	2.24	27000	0.60	4	27000	100.00
CMNL	SM	08-Aug-2024	72.95	73.00	80.00	73.00	76.45	75.85	76.28	187500	143.02	78	105000	56.00
CMRSL	SM	08-Aug-2024	138.85	135.05	140.00	134.00	135.00	136.00	135.04	12000	16.21	15	12000	100.00
CMSINFO	EQ	08-Aug-2024	538.05	538.95	544.10	530.95	543.90	541.20	539.55	373164	2013.39	37559	220791	59.17
COALINDIA	EQ	08-Aug-2024	531.50	534.00	535.00	521.25	523.20	523.45	527.94	13624148	71927.81	139705	7019557	51.52
COASTCORP	EQ	08-Aug-2024	298.10	298.10	301.80	287.00	290.00	290.45	293.81	21061	61.88	1215	13031	61.87
COCHINSHIP	EQ	08-Aug-2024	2349.35	2360.00	2392.00	2301.00	2308.00	2312.15	2348.59	1655089	38871.30	85763	498643	30.13
COFFEEDAY	EQ	08-Aug-2024	49.49	49.45	50.67	48.80	49.04	49.07	49.80	1708728	850.94	8960	548959	32.13
COFORGE	EQ	08-Aug-2024	6016.70	6000.15	6018.70	5831.50	5839.50	5845.10	5912.13	268749	15888.79	31778	155216	57.76
COLPAL	EQ	08-Aug-2024	3448.75	3466.00	3485.85	3442.10	3458.80	3467.25	3468.82	450828	15638.41	42970	278380	61.75
COMMITTED	SM	08-Aug-2024	52.60	53.50	60.00	53.50	58.95	58.85	57.43	76800	44.10	47	62400	81.25
COMMOIETF	EQ	08-Aug-2024	94.05	94.05	97.60	92.68	96.00	95.11	94.00	75984	71.43	1920	50386	66.31
COMPINFO	BZ	08-Aug-2024	3.76	3.94	3.94	3.57	3.57	3.57	3.72	217891	8.10	367	-	-
COMPUSOFT	EQ	08-Aug-2024	29.77	30.15	30.80	30.05	30.06	30.18	30.29	89889	27.22	683	49219	54.76
COMSYN	EQ	08-Aug-2024	66.15	67.79	67.96	65.02	66.43	65.65	66.58	44926	29.91	502	6893	15.34
CONCOR	EQ	08-Aug-2024	1004.65	1009.00	1013.70	993.00	1005.00	997.85	1001.79	1329610	13319.94	46229	543201	40.85
CONCORDBIO	EQ	08-Aug-2024	1577.55	1570.10	1629.20	1570.10	1595.00	1585.45	1599.90	50212	803.34	12107	25543	50.87
CONFIPET	EQ	08-Aug-2024	87.64	88.45	89.90	86.00	86.79	87.78	88.45	1783701	1577.71	15707	558088	31.29
CONS	EQ	08-Aug-2024	117.83	117.74	118.30	116.69	116.69	117.04	117.53	3608	4.24	99	1144	31.71
CONSOFINVT	EQ	08-Aug-2024	193.39	190.05	199.99	190.05	199.99	197.80	195.24	14167	27.66	920	7175	50.65
CONSUMBEES	EQ	08-Aug-2024	128.46	128.71	128.95	127.75	127.86	127.92	128.12	43341	55.53	1034	29833	68.83
CONSUMIETF	EQ	08-Aug-2024	119.38	119.31	119.40	118.54	118.80	118.77	118.87	7706	9.16	208	2718	35.27
CONTI	ST	08-Aug-2024	44.50	46.50	46.70	46.50	46.70	46.70	46.62	39996	18.64	10	39996	100.00
CONTROLPR	EQ	08-Aug-2024	828.60	828.60	843.90	821.00	837.00	833.10	833.48	30441	253.72	4406	18193	59.76
COOLCAPS	SM	08-Aug-2024	332.50	327.00	338.00	327.00	338.00	335.00	333.00	1000	3.33	4	1000	100.00
CORALFINAC	EQ	08-Aug-2024	53.96	54.99	55.79	52.26	52.99	52.80	53.60	40311	21.61	1307	17786	44.12
CORDSCABLE	BE	08-Aug-2024	219.63	219.80	223.96	217.10	220.35	217.74	219.89	11436	25.15	214	-	-
COROMANDEL	EQ	08-Aug-2024	1625.85	1608.00	1694.25	1608.00	1638.05	1640.80	1652.88	1346743	22259.99	80212	454693	33.76
COSMOFIRST	EQ	08-Aug-2024	869.40	869.40	943.00	860.30	910.50	909.45	910.29	274288	2496.81	16825	138682	50.56
COUNCODOS	BE	08-Aug-2024	7.87	7.65	8.26	7.47	7.72	7.69	7.64	273547	20.90	519	-	-
CPSEETF	EQ	08-Aug-2024	103.33	103.33	104.47	100.33	101.94	101.49	102.22	8516262	8705.74	33009	6129905	71.98
CRAFTSMAN	EQ	08-Aug-2024	5199.80	5251.60	5335.00	5199.80	5300.00	5274.00	5239.39	49446	2590.67	5595	7142	14.44
CRAYONS	SM	08-Aug-2024	130.80	134.35	134.35	128.00	128.00	128.85	131.42	30000	39.43	24	22000	73.33
CREATIVE	EQ	08-Aug-2024	716.25	705.50	724.70	703.70	709.00	707.50	715.88	7507	53.74	1248	4096	54.56
CREATIVEYE	BE	08-Aug-2024	6.09	6.03	6.03	5.96	5.96	5.96	5.99	2330	0.14	17	-	-
CREDITACC	EQ	08-Aug-2024	1285.40	1288.95	1288.95	1250.00	1254.00	1252.85	1261.58	196392	2477.64	30831	112164	57.11
CREST	EQ	08-Aug-2024	409.55	405.20	424.95	405.20	412.00	416.15	417.64	26458	110.50	3572	11287	42.66
CRISIL	EQ	08-Aug-2024	4243.85	4241.00	4502.00	4236.30	4453.00	4471.55	4425.95	105398	4664.86	21297	51930	49.27
CROMPTON	EQ	08-Aug-2024	435.00	437.90	440.25	428.05	432.40	433.55	435.42	2103583	9159.45	54311	1119247	53.21
CROWN	BE	08-Aug-2024	269.80	270.00	275.15	270.00	275.00	275.00	273.62	14043	38.42	72	-	-
CSBBANK	EQ	08-Aug-2024	328.45	332.90	332.90	321.25	323.00	322.90	324.37	195360	633.69	11221	104048	53.26
CSLFINANCE	EQ	08-Aug-2024	428.90	431.20	447.20	431.20	444.95	437.95	440.54	40236	177.26	4542	23469	58.33
CTE	BE	08-Aug-2024	108.23	105.80	111.88	104.10	107.95	108.39	108.61	18173	19.74	180	-	-
CUB	EQ	08-Aug-2024	163.84	163.83	166.74	162.65	163.80	164.12	165.02	2270065	3745.99	20938	848102	37.36
CUBEXTUB	BE	08-Aug-2024	114.51	114.51	114.51	113.00	113.50	113.50	113.68	4659	5.30	26	-	-
CUMMINSIND	EQ	08-Aug-2024	3748.55	3700.00	3767.50	3663.00	3726.00	3728.50	3725.83	993412	37012.85	69288	474308	47.75
CUPID	BE	08-Aug-2024	95.83	100.62	100.62	100.62	100.62	100.62	100.62	461308	464.17	1280	-	-
CYBERMEDIA	EQ	08-Aug-2024	28.66	29.23	29.77	28.12	29.00	29.07	29.00	79483	23.05	1535	32375	40.73
CYBERTECH	EQ	08-Aug-2024	177.25	177.60	177.73	173.31	173.40	173.91	175.68	88149	154.86	4972	41963	47.60
CYIENT	EQ	08-Aug-2024	1702.20	1702.20	1722.70	1682.50	1695.25	1690.70	1690.48	394204	6663.93	26771	281889	71.51
CYIENTDLM	EQ	08-Aug-2024	777.20	775.10	777.20	765.35	767.75	768.45	771.46	98598	760.64	9511	52080	52.82
DABUR	EQ	08-Aug-2024	639.25	639.00	641.80	634.65	635.85	637.45	638.44	1528269	9757.15	37132	951332	62.25
DALBHARAT	EQ	08-Aug-2024	1757.75	1757.80	1777.55	1735.00	1770.05	1770.05	1768.91	890191	15746.71	22217	712538	80.04
DALMIASUG	EQ	08-Aug-2024	389.80	389.65	393.75	385.00	385.15	386.80	389.87	39269	153.10	4101	15582	39.68
DAMODARIND	EQ	08-Aug-2024	48.56	49.20	49.20	46.30	47.49	47.15	48.02	40590	19.49	520	24674	60.79
DANGEE	EQ	08-Aug-2024	7.15	7.24	7.24	7.04	7.13	7.09	7.16	140909	10.10	364	99104	70.33
DATAMATICS	EQ	08-Aug-2024	566.00	571.30	571.30	555.00	556.25	555.80	560.65	70648	396.09	5489	34213	48.43
DATAPATTNS	EQ	08-Aug-2024	2991.10	2990.00	3034.00	2950.00	2957.50	2959.60	2990.03	139457	4169.81	22820	37695	27.03
DAVANGERE	EQ	08-Aug-2024	7.26	7.27	7.40	7.00	7.20	7.16	7.28	3282143	238.78	5255	1505619	45.87
DBCORP	EQ	08-Aug-2024	328.75	330.00	346.90	328.75	336.20	336.40	339.86	209922	713.44	13825	104001	49.54
DBL	EQ	08-Aug-2024	545.85	545.20	566.80	533.25	535.00	536.35	551.52	1232602	6798.09	43160	325230	26.39
DBOL	EQ	08-Aug-2024	128.74	128.74	135.48	128.74	131.70	132.19	132.64	134794	178.79	5271	58534	43.42
DBREALTY	EQ	08-Aug-2024	206.90	208.00	209.90	200.50	202.00	201.26	205.63	2540668	5224.31	27252	1049367	41.30
DBSTOCKBRO	EQ	08-Aug-2024	48.88	50.50	53.76	48.88	53.76	53.76	53.17	328201	174.50	2347	106116	32.33
DCAL	EQ	08-Aug-2024	192.04	193.80	204.35	192.00	194.90	196.49	199.01	1284525	2556.28	26848	508902	39.62
DCBBANK	EQ	08-Aug-2024	118.98	119.00	119.90	117.30	117.50	117.81	118.39	1563090	1850.55	17459	904028	57.84
DCG	ST	08-Aug-2024	133.20	134.20	139.00	131.60	139.00	138.90	136.34	39600	53.99	33	37200	93.94
DCI	BE	08-Aug-2024	376.65	375.95	395.45	365.00	395.45	395.45	383.98	6607	25.37	265	-	-
DCM	EQ	08-Aug-2024	109.03	110.30	111.06	107.02	108.80	107.66	108.90	136281	148.41	2062	84615	62.09
DCMFINSERV	EQ	08-Aug-2024	6.08	5.75	6.30	5.75	6.09	6.00	6.04	39306	2.37	160	31106	79.14
DCMNVL	BE	08-Aug-2024	230.00	230.00	232.93	219.99	224.90	221.16	224.99	35919	80.81	225	-	-
DCMSHRIRAM	EQ	08-Aug-2024	1091.25	1100.50	1188.00	1093.20	1152.40	1150.85	1158.14	968417	11215.63	64514	204430	21.11
DCMSRIND	EQ	08-Aug-2024	209.49	207.40	208.46	198.60	202.50	202.05	202.71	386853	784.20	12417	196082	50.69
DCW	EQ	08-Aug-2024	70.52	70.52	73.80	69.70	70.90	71.04	72.03	16850263	12137.25	49625	6310358	37.45
DCXINDIA	BE	08-Aug-2024	362.25	362.25	372.00	352.25	361.00	360.15	363.24	193540	703.01	3458	-	-
DECCANCE	EQ	08-Aug-2024	668.10	668.00	676.60	656.65	665.40	668.10	664.94	24952	165.91	2703	11138	44.64
DEEDEV	EQ	08-Aug-2024	356.15	356.25	361.40	354.15	358.10	356.10	357.98	178095	637.55	19860	90636	50.89
DEEM	SM	08-Aug-2024	112.30	112.75	115.00	112.00	115.00	115.00	114.14	10000	11.41	8	7000	70.00
DEEPAKFERT	EQ	08-Aug-2024	1012.50	1025.00	1036.10	975.25	984.00	983.70	1009.76	1982316	20016.70	61787	530995	26.79
DEEPAKNTR	EQ	08-Aug-2024	3102.60	3133.50	3133.50	3040.05	3055.00	3055.30	3086.69	252128	7782.40	20802	55892	22.17
DEEPENR	EQ	08-Aug-2024	170.08	170.00	174.40	166.19	171.48	168.16	171.04	56053	95.88	4805	27005	48.18
DEEPINDS	EQ	08-Aug-2024	323.10	326.95	333.90	322.10	329.00	329.70	330.06	415890	1372.69	17771	168640	40.55
DELAPLEX	SM	08-Aug-2024	233.70	232.70	233.20	231.00	232.00	232.00	232.13	6000	13.93	10	6000	100.00
DELHIVERY	EQ	08-Aug-2024	409.90	409.00	414.75	407.30	409.90	408.65	410.85	4445881	18266.11	41398	3177852	71.48
DELPHIFX	BE	08-Aug-2024	214.90	214.89	215.00	208.00	215.00	215.00	211.75	2364	5.01	48	-	-
DELTACORP	EQ	08-Aug-2024	129.60	129.50	131.59	128.50	129.39	129.32	130.38	1165658	1519.79	11616	474979	40.75
DELTAMAGNT	EQ	08-Aug-2024	90.81	90.95	90.95	87.50	87.57	87.66	88.29	14814	13.08	435	11278	76.13
DEN	EQ	08-Aug-2024	52.56	52.70	52.96	51.75	51.91	51.86	52.28	1112798	581.80	7390	454693	40.86
DENEERS	SM	08-Aug-2024	185.00	185.10	187.00	185.10	187.00	187.00	186.05	1200	2.23	2	1200	100.00
DENORA	EQ	08-Aug-2024	1659.05	1670.00	1671.60	1607.90	1610.00	1612.15	1635.73	8792	143.81	2138	4734	53.84
DENTALKART	SM	08-Aug-2024	557.60	557.60	574.00	557.60	560.00	560.00	563.09	12250	68.98	30	7000	57.14
DESTINY	SM	08-Aug-2024	28.50	28.50	29.90	28.50	29.90	29.90	29.56	69000	20.40	8	69000	100.00
DEVIT	EQ	08-Aug-2024	124.08	125.99	125.99	118.98	121.40	120.80	121.59	61387	74.64	2322	35374	57.62
DEVYANI	EQ	08-Aug-2024	176.80	176.85	177.15	173.40	175.04	175.00	174.64	1799742	3143.14	21938	910264	50.58
DGCONTENT	BE	08-Aug-2024	32.56	34.03	34.18	32.60	34.18	34.18	33.74	7773	2.62	69	-	-
DHAMPURSUG	EQ	08-Aug-2024	199.99	200.75	203.99	198.21	198.86	199.56	201.73	338099	682.05	8843	114446	33.85
DHANBANK	EQ	08-Aug-2024	42.87	43.30	43.64	41.85	42.19	42.19	42.53	2047704	870.85	10157	660646	32.26
DHANI	EQ	08-Aug-2024	53.02	53.55	53.55	51.63	51.93	51.97	52.61	2320904	1221.12	11951	728301	31.38
DHANUKA	EQ	08-Aug-2024	1812.85	1820.75	1860.00	1804.85	1824.00	1827.00	1834.73	102182	1874.77	28848	40479	39.61
DHARIWAL	ST	08-Aug-2024	106.00	150.00	152.00	142.50	142.50	142.50	147.18	872400	1284.02	514	871200	99.86
DHARMAJ	EQ	08-Aug-2024	320.55	322.85	343.40	316.80	337.15	337.25	333.78	284603	949.96	21240	115875	40.71
DHRUV	BE	08-Aug-2024	124.44	126.92	126.92	126.91	126.92	126.92	126.92	23263	29.53	23	-	-
DHTL	SM	08-Aug-2024	90.00	93.00	94.50	93.00	94.50	94.50	94.34	20800	19.62	21	17600	84.62
DHUNINV	EQ	08-Aug-2024	1496.15	1473.70	1517.00	1451.55	1491.35	1489.05	1483.56	2946	43.71	554	1413	47.96
DIACABS	BE	08-Aug-2024	1516.80	1487.00	1488.00	1487.00	1487.00	1487.00	1487.56	13868	206.30	436	-	-
DIAMINESQ	EQ	08-Aug-2024	579.55	570.85	578.00	556.05	558.00	559.40	563.64	27998	157.81	3328	17089	61.04
DIAMONDYD	EQ	08-Aug-2024	912.30	917.50	933.00	891.00	891.50	908.25	908.97	59860	544.11	5958	39763	66.43
DICIND	EQ	08-Aug-2024	683.25	677.00	690.65	660.10	669.60	669.55	677.47	19752	133.81	3557	9059	45.86
DIGIDRIVE	BE	08-Aug-2024	39.42	39.90	40.00	38.62	39.17	39.00	39.31	32708	12.86	226	-	-
DIGIKORE	ST	08-Aug-2024	459.00	460.00	466.95	460.00	460.05	463.65	462.54	3200	14.80	14	3200	100.00
DIGISPICE	BE	08-Aug-2024	37.28	38.48	39.14	37.99	39.10	39.11	38.85	162259	63.04	577	-	-
DIGJAMLMTD	BE	08-Aug-2024	80.94	80.94	81.99	80.94	81.00	81.00	80.97	1102	0.89	11	-	-
DIL	EQ	08-Aug-2024	7.18	7.24	7.25	7.17	7.22	7.19	7.20	284872	20.52	987	216486	75.99
DISHTV	EQ	08-Aug-2024	15.03	15.03	15.34	14.90	14.98	14.94	15.15	11550598	1749.53	11433	2659410	23.02
DIVGIITTS	EQ	08-Aug-2024	670.60	668.80	694.55	665.90	680.00	678.60	681.74	42137	287.26	4556	22765	54.03
DIVISLAB	EQ	08-Aug-2024	4946.50	4920.10	5024.85	4823.00	4833.40	4834.50	4925.10	722958	35606.41	69613	261514	36.17
DIVOPPBEES	EQ	08-Aug-2024	84.61	85.90	86.60	83.44	84.58	83.72	84.08	77741	65.37	1365	55630	71.56
DIXON	EQ	08-Aug-2024	11606.90	11640.00	11744.00	11411.10	11440.00	11453.75	11593.01	287000	33271.93	53956	90787	31.63
DJML	BE	08-Aug-2024	311.90	315.00	315.00	297.00	297.00	304.20	307.04	34305	105.33	531	-	-
DKEGL	SM	08-Aug-2024	68.80	68.90	69.35	68.90	69.35	69.35	69.13	3000	2.07	2	3000	100.00
DLF	EQ	08-Aug-2024	845.65	843.50	850.50	830.50	834.75	832.60	840.39	2365759	19881.69	74636	912945	38.59
DLINKINDIA	EQ	08-Aug-2024	549.75	549.75	568.00	540.00	542.20	542.10	551.62	182921	1009.02	12909	67313	36.80
DMART	EQ	08-Aug-2024	5018.50	5049.95	5063.90	4942.00	5000.00	4980.10	5000.28	348300	17415.96	49175	214216	61.50
DMCC	EQ	08-Aug-2024	291.70	296.00	297.00	290.10	291.00	293.05	294.02	9854	28.97	663	7688	78.02
DNAMEDIA	BE	08-Aug-2024	7.06	7.06	7.41	7.06	7.41	7.40	7.31	403316	29.50	1082	-	-
DODLA	EQ	08-Aug-2024	1164.50	1169.90	1177.65	1157.00	1157.00	1172.55	1168.02	62526	730.32	7150	30765	49.20
DOLATALGO	EQ	08-Aug-2024	150.05	149.99	153.70	146.15	147.50	147.15	150.02	1786455	2680.06	24225	672106	37.62
DOLLAR	EQ	08-Aug-2024	517.15	522.50	523.30	513.10	514.80	515.65	517.25	47882	247.67	3905	23007	48.05
DOLPHIN	BE	08-Aug-2024	682.05	680.00	715.00	669.20	715.00	690.50	687.63	3917	26.93	193	-	-
DOMS	EQ	08-Aug-2024	2395.75	2420.00	2420.00	2383.30	2387.95	2388.35	2401.45	23840	572.51	5115	10734	45.03
DONEAR	EQ	08-Aug-2024	144.20	143.95	146.59	140.35	140.80	141.35	142.77	271867	388.14	7100	109941	40.44
DPABHUSHAN	EQ	08-Aug-2024	1232.80	1220.00	1239.95	1201.95	1215.00	1217.85	1215.72	7618	92.61	1510	4366	57.31
DPEL	SM	08-Aug-2024	91.20	93.05	96.00	90.00	93.00	92.35	93.57	261000	244.21	85	165000	63.22
DPSCLTD	EQ	08-Aug-2024	20.87	21.00	21.27	19.95	20.19	20.01	20.37	1196053	243.68	4384	707757	59.17
DPWIRES	EQ	08-Aug-2024	426.50	427.00	428.80	423.00	425.00	424.40	424.97	16796	71.38	2192	8836	52.61
DRCSYSTEMS	BE	08-Aug-2024	25.71	25.71	25.71	25.31	25.31	25.31	25.57	50410	12.89	188	-	-
DREAMFOLKS	EQ	08-Aug-2024	469.35	473.90	486.70	472.75	480.00	478.80	480.77	421014	2024.12	18743	199743	47.44
DREDGECORP	BE	08-Aug-2024	1068.15	1056.05	1099.90	1051.00	1067.00	1061.30	1067.01	31138	332.25	844	-	-
DRONE	ST	08-Aug-2024	305.25	309.80	309.80	296.00	300.00	301.40	302.78	42000	127.17	41	34000	80.95
DRREDDY	EQ	08-Aug-2024	6926.35	6925.00	7035.00	6914.45	6935.00	6938.30	6975.19	541168	37747.48	64838	216922	40.08
DRSDILIP	SM	08-Aug-2024	108.00	105.00	105.00	105.00	105.00	105.00	105.00	800	0.84	1	800	100.00
DSSL	EQ	08-Aug-2024	1248.45	1250.00	1261.40	1220.00	1246.95	1251.25	1242.62	15354	190.79	2909	7584	49.39
DTIL	EQ	08-Aug-2024	217.87	218.00	224.00	209.67	212.13	213.29	216.80	33914	73.53	2690	14397	42.45
DTL	SM	08-Aug-2024	181.05	180.00	189.00	167.00	180.00	182.25	174.61	72000	125.72	32	64800	90.00
DUCOL	ST	08-Aug-2024	123.35	122.00	126.00	122.00	124.00	124.00	124.47	5600	6.97	6	4800	85.71
DUCON	EQ	08-Aug-2024	8.34	8.16	9.00	8.00	8.25	8.32	8.32	3762964	313.04	2477	1580901	42.01
DUGLOBAL	SM	08-Aug-2024	70.70	72.20	73.95	69.60	69.60	70.25	71.68	42500	30.47	17	32500	76.47
DURLAX	SM	08-Aug-2024	68.15	68.15	69.45	65.00	67.00	66.30	67.81	78000	52.90	38	50000	64.10
DVL	EQ	08-Aug-2024	460.10	460.90	464.55	442.30	447.80	446.55	455.18	128719	585.91	10045	46462	36.10
DWARKESH	EQ	08-Aug-2024	69.34	69.34	70.50	69.14	69.39	69.20	69.77	603544	421.07	6310	209319	34.68
DYCL	EQ	08-Aug-2024	554.85	557.65	566.00	554.40	557.00	557.55	559.90	35493	198.73	3284	14800	41.70
DYNAMATECH	EQ	08-Aug-2024	6707.25	6750.00	6802.55	6610.55	6670.00	6670.40	6678.88	19493	1301.91	2258	16675	85.54
DYNAMIC	SM	08-Aug-2024	266.00	266.00	275.00	265.00	270.00	271.65	269.36	17000	45.79	17	14000	82.35
DYNPRO	BE	08-Aug-2024	363.75	362.00	377.00	360.00	374.00	374.50	369.86	13668	50.55	147	-	-
E2E	BE	08-Aug-2024	1653.10	1673.00	1719.00	1651.00	1690.00	1686.90	1691.02	17610	297.79	909	-	-
EASEMYTRIP	EQ	08-Aug-2024	38.90	39.39	39.53	39.10	39.39	39.34	39.30	5370780	2110.80	24705	1997903	37.20
EBBETF0425	EQ	08-Aug-2024	1230.04	1235.00	1274.00	1227.10	1230.00	1229.51	1245.03	9302	115.81	192	5418	58.25
EBBETF0430	EQ	08-Aug-2024	1402.96	1445.05	1445.05	1390.00	1400.00	1401.61	1401.59	4554	63.83	377	3875	85.09
EBBETF0431	EQ	08-Aug-2024	1248.65	1249.27	1249.27	1243.50	1248.00	1247.95	1247.25	8037	100.24	152	7170	89.21
EBBETF0433	EQ	08-Aug-2024	1142.41	1139.00	1146.89	1133.11	1135.00	1138.66	1135.47	13085	148.58	198	10274	78.52
ECLERX	EQ	08-Aug-2024	2486.15	2495.00	2536.95	2472.60	2531.00	2527.25	2509.93	66124	1659.67	10483	48216	72.92
EDELWEISS	EQ	08-Aug-2024	70.35	70.58	73.50	69.28	71.00	71.30	71.92	16152938	11617.78	72270	4691668	29.05
EFACTOR	SM	08-Aug-2024	207.00	206.00	206.00	201.00	201.00	201.25	202.83	8000	16.23	10	8000	100.00
EFFWA	SM	08-Aug-2024	338.35	338.35	345.00	321.45	321.45	321.80	330.15	512000	1690.38	300	294400	57.50
EFORCE	SM	08-Aug-2024	71.00	72.90	72.90	70.40	72.00	72.00	71.23	24000	17.10	19	15600	65.00
EGOLD	EQ	08-Aug-2024	70.70	70.60	70.65	70.00	70.50	70.50	70.49	104177	73.43	43	101117	97.06
EICHERMOT	EQ	08-Aug-2024	4597.15	4624.00	4641.95	4548.00	4578.00	4576.90	4584.10	979435	44898.30	77589	567556	57.95
EIDPARRY	EQ	08-Aug-2024	758.70	759.00	783.25	755.75	758.50	763.30	769.27	313923	2414.90	17894	104626	33.33
EIFFL	EQ	08-Aug-2024	165.63	165.63	179.95	163.00	179.95	174.92	169.53	90463	153.36	2599	54659	60.42
EIHAHOTELS	EQ	08-Aug-2024	881.80	881.80	893.40	877.10	880.00	881.80	885.47	30653	271.42	4141	18768	61.23
EIHOTEL	EQ	08-Aug-2024	379.80	375.60	382.50	371.00	373.20	373.45	375.49	746151	2801.73	29293	301041	40.35
EIMCOELECO	BE	08-Aug-2024	3002.30	3049.80	3080.00	2948.00	3046.95	3023.15	3031.17	2958	89.66	259	-	-
EKC	EQ	08-Aug-2024	165.07	165.25	165.25	160.50	161.00	161.50	163.02	565373	921.65	8956	264692	46.82
ELDEHSG	EQ	08-Aug-2024	945.05	950.00	975.00	901.60	912.85	914.05	935.10	5381	50.32	660	2102	39.06
ELECON	EQ	08-Aug-2024	593.70	596.00	596.65	582.10	588.25	588.80	590.67	276266	1631.81	18100	119109	43.11
ELECTCAST	EQ	08-Aug-2024	204.59	205.90	207.80	201.35	202.20	202.36	204.37	1542112	3151.63	19914	569232	36.91
ELECTHERM	BE	08-Aug-2024	864.00	846.75	864.00	846.75	864.00	864.00	851.53	5776	49.18	105	-	-
ELGIEQUIP	EQ	08-Aug-2024	640.15	641.40	648.85	629.25	630.00	631.80	637.34	67054	427.36	5840	35371	52.75
ELGIRUBCO	BE	08-Aug-2024	88.00	87.50	89.76	86.40	86.50	86.50	87.34	19578	17.10	62	-	-
ELIN	EQ	08-Aug-2024	203.36	206.00	213.35	203.11	211.30	210.61	209.32	989323	2070.83	22881	361238	36.51
EMAMILTD	EQ	08-Aug-2024	790.10	787.95	792.80	775.00	778.00	778.10	784.07	286995	2250.25	24674	139388	48.57
EMAMIPAP	EQ	08-Aug-2024	133.23	134.00	135.38	133.11	133.50	134.25	134.26	41922	56.29	1746	23475	56.00
EMAMIREAL	EQ	08-Aug-2024	91.71	92.31	96.50	92.31	96.20	95.82	94.60	35597	33.67	575	21871	61.44
EMBASSY	RR	08-Aug-2024	369.70	368.00	371.55	368.00	370.20	370.67	370.40	489308	1812.40	13501	409919	83.78
EMBDL	EQ	08-Aug-2024	126.32	126.80	128.40	123.50	123.98	124.02	125.98	3983790	5018.66	24501	1659936	41.67
EMCURE	EQ	08-Aug-2024	1305.05	1300.00	1321.95	1280.50	1286.00	1289.65	1301.95	102065	1328.83	11432	49609	48.61
EMIL	EQ	08-Aug-2024	216.61	218.99	223.73	216.85	223.60	222.77	220.69	379724	838.02	12859	190786	50.24
EMKAY	BE	08-Aug-2024	178.68	180.00	183.90	175.55	178.00	178.98	180.70	24100	43.55	224	-	-
EMMBI	EQ	08-Aug-2024	105.77	107.50	108.54	106.14	107.74	106.49	107.01	22505	24.08	1098	12855	57.12
EMMIL	SM	08-Aug-2024	350.00	346.00	359.00	346.00	356.50	356.50	351.09	18000	63.20	13	15000	83.33
EMSLIMITED	EQ	08-Aug-2024	824.05	820.00	892.00	820.00	863.00	858.90	867.72	2119263	18389.20	90389	457539	21.59
EMUDHRA	EQ	08-Aug-2024	847.45	847.00	850.00	836.80	843.00	845.75	843.04	94598	797.50	8127	39729	42.00
ENDURANCE	EQ	08-Aug-2024	2535.70	2527.00	2600.00	2503.60	2581.00	2587.20	2565.04	50864	1304.68	14959	27975	55.00
ENERGYDEV	BE	08-Aug-2024	29.56	30.00	30.00	28.08	28.11	28.28	28.65	167593	48.02	746	-	-
ENFUSE	ST	08-Aug-2024	189.00	185.50	193.40	185.00	193.35	193.15	190.07	13200	25.09	8	13200	100.00
ENGINERSIN	EQ	08-Aug-2024	233.05	234.00	235.55	226.85	228.00	228.15	230.80	4118270	9505.14	41789	1646744	39.99
ENIL	EQ	08-Aug-2024	216.85	215.05	226.85	214.80	216.85	216.45	219.19	56853	124.61	4182	21956	38.62
ENSER	SM	08-Aug-2024	209.10	207.00	209.00	199.00	200.00	200.35	202.03	62000	125.26	31	50000	80.65
ENTERO	EQ	08-Aug-2024	1259.95	1238.00	1252.95	1205.60	1222.00	1222.05	1220.71	63971	780.90	8825	42515	66.46
EPACK	EQ	08-Aug-2024	244.50	245.00	247.50	240.70	242.00	241.80	243.39	419434	1020.88	17705	200227	47.74
EPIGRAL	EQ	08-Aug-2024	1759.05	1751.00	1923.50	1735.95	1909.00	1908.90	1881.78	446042	8393.54	48495	138399	31.03
EPL	EQ	08-Aug-2024	215.56	216.00	216.98	210.95	211.55	211.17	213.00	499433	1063.81	12780	280061	56.08
EQUAL50ADD	EQ	08-Aug-2024	319.62	322.62	322.62	316.64	318.00	317.35	318.42	4868	15.50	179	3212	65.98
EQUIPPP	BE	08-Aug-2024	23.52	23.75	23.75	22.60	23.50	23.02	23.33	39025	9.10	105	-	-
EQUITASBNK	EQ	08-Aug-2024	79.21	79.60	79.85	78.75	78.90	78.93	79.02	3587285	2834.80	22267	2240645	62.46
ERIS	EQ	08-Aug-2024	1121.80	1133.00	1175.00	1128.60	1160.00	1164.85	1158.76	312945	3626.29	29760	185472	59.27
EROSMEDIA	EQ	08-Aug-2024	18.90	18.94	20.00	18.94	19.34	19.49	19.50	509989	99.45	1734	264184	51.80
ESABINDIA	EQ	08-Aug-2024	6492.70	6492.70	6492.70	6252.80	6440.00	6312.55	6366.57	4665	297.00	2651	1869	40.06
ESAFSFB	EQ	08-Aug-2024	50.28	50.49	50.53	49.75	49.98	49.98	50.15	585950	293.86	5760	307420	52.47
ESCONET	ST	08-Aug-2024	278.80	280.00	292.65	280.00	291.00	291.00	288.90	18400	53.16	23	18400	100.00
ESCORTS	EQ	08-Aug-2024	3735.90	3720.00	3732.75	3670.00	3678.25	3689.50	3704.77	241999	8965.51	28579	108261	44.74
ESFL	SM	08-Aug-2024	151.85	154.00	155.00	150.00	150.95	150.65	152.75	45000	68.74	65	34800	77.33
ESG	EQ	08-Aug-2024	40.88	40.91	41.04	40.55	40.66	40.65	40.67	110939	45.12	230	98292	88.60
ESILVER	EQ	08-Aug-2024	81.42	81.79	82.50	81.00	81.50	81.20	81.21	56584	45.95	62	56219	99.35
ESPRIT	ST	08-Aug-2024	98.10	97.75	97.75	93.20	93.20	93.35	94.36	193600	182.69	110	182400	94.21
ESSARSHPNG	BE	08-Aug-2024	48.21	48.00	48.40	46.15	47.10	47.09	47.43	225767	107.09	1892	-	-
ESSENTIA	BE	08-Aug-2024	3.94	4.00	4.05	3.94	3.99	4.00	4.01	5494792	220.31	8229	-	-
ESTER	EQ	08-Aug-2024	141.67	141.60	150.00	141.10	145.25	146.30	146.51	322942	473.14	3281	114133	35.34
ETHOSLTD	EQ	08-Aug-2024	2935.40	2969.85	3079.00	2928.05	3060.00	3062.30	3012.59	21582	650.18	5478	12925	59.89
EUROBOND	SM	08-Aug-2024	193.95	184.55	199.20	184.55	195.00	195.00	192.54	5000	9.63	5	3000	60.00
EUROTEXIND	EQ	08-Aug-2024	14.55	15.00	15.00	14.05	14.05	14.42	14.15	522	0.07	9	520	99.62
EVEREADY	EQ	08-Aug-2024	419.45	416.30	431.80	411.25	414.60	414.30	423.31	389994	1650.87	22334	142696	36.59
EVERESTIND	EQ	08-Aug-2024	1075.45	1077.95	1089.30	1051.00	1055.95	1055.75	1065.39	10112	107.73	2302	4498	44.48
EVINDIA	EQ	08-Aug-2024	32.16	32.49	32.69	32.05	32.10	32.09	32.11	514444	165.19	3403	405478	78.82
EXCEL	BE	08-Aug-2024	0.81	0.83	0.84	0.80	0.83	0.82	0.82	5258486	43.24	6926	-	-
EXCELINDUS	EQ	08-Aug-2024	1391.95	1400.00	1432.95	1390.05	1408.00	1411.50	1410.02	105074	1481.56	9168	71028	67.60
EXICOM	BE	08-Aug-2024	389.40	389.80	408.85	380.00	406.80	406.80	401.46	599264	2405.80	6676	-	-
EXIDEIND	EQ	08-Aug-2024	496.25	498.70	498.70	485.00	486.75	486.15	489.97	2688578	13173.31	59489	918608	34.17
EXPLEOSOL	EQ	08-Aug-2024	1301.50	1299.00	1299.00	1271.00	1275.00	1276.20	1278.50	12125	155.02	2691	6553	54.05
EXXARO	EQ	08-Aug-2024	86.34	86.60	87.94	85.50	86.00	86.27	86.79	52035	45.16	1337	26511	50.95
FACT	EQ	08-Aug-2024	966.20	970.00	986.00	955.00	956.00	959.45	974.04	293169	2855.58	20050	75267	25.67
FAIRCHEMOR	EQ	08-Aug-2024	1451.05	1449.25	1464.30	1400.05	1405.00	1405.25	1432.99	12564	180.04	3822	5260	41.87
FALCONTECH	SM	08-Aug-2024	55.85	57.00	57.25	55.00	57.15	57.20	56.33	22800	12.84	19	16800	73.68
FAZE3Q	EQ	08-Aug-2024	551.85	562.90	574.00	544.00	545.35	549.00	559.58	64133	358.88	5900	25354	39.53
FCL	EQ	08-Aug-2024	379.40	379.40	383.75	376.15	380.50	381.05	380.63	259836	989.02	12017	110747	42.62
FCSSOFT	EQ	08-Aug-2024	3.72	3.75	3.84	3.70	3.71	3.70	3.76	5595713	210.57	6180	2577826	46.07
FDC	EQ	08-Aug-2024	517.90	525.20	530.40	497.50	501.05	500.90	513.98	418177	2149.36	19768	162283	38.81
FEDERALBNK	EQ	08-Aug-2024	192.70	193.00	195.27	192.27	194.00	193.78	193.82	5630502	10912.82	47425	2228102	39.57
FEDFINA	EQ	08-Aug-2024	121.93	121.99	122.90	120.70	122.13	122.10	122.12	370571	452.54	3989	228685	61.71
FEL	BZ	08-Aug-2024	0.74	0.75	0.75	0.74	0.75	0.75	0.75	59352	0.45	105	-	-
FELDVR	BE	08-Aug-2024	5.30	5.30	5.49	5.05	5.40	5.40	5.30	8727	0.46	33	-	-
FELIX	SM	08-Aug-2024	295.55	296.00	302.00	295.00	302.00	302.00	298.66	12000	35.84	23	9000	75.00
FIBERWEB	BE	08-Aug-2024	54.17	54.99	54.99	51.46	51.79	51.91	52.09	133544	69.56	704	-	-
FIDEL	SM	08-Aug-2024	110.00	113.55	115.40	113.00	113.70	114.00	114.27	13000	14.85	13	9000	69.23
FIEMIND	EQ	08-Aug-2024	1308.80	1313.75	1313.80	1283.10	1286.00	1288.10	1292.74	93678	1211.01	16795	52671	56.23
FILATEX	EQ	08-Aug-2024	64.73	64.67	65.25	61.41	62.40	62.30	63.55	2761490	1754.91	16365	1170712	42.39
FILATFASH	EQ	08-Aug-2024	7.11	7.18	7.30	6.85	6.90	6.92	7.04	23279185	1637.80	20623	8268218	35.52
FINCABLES	EQ	08-Aug-2024	1493.50	1493.50	1510.80	1485.50	1498.00	1497.30	1499.32	107762	1615.69	19218	59746	55.44
FINEORG	EQ	08-Aug-2024	5338.95	5322.15	5373.25	5211.50	5250.00	5248.85	5288.26	23668	1251.63	7840	8514	35.97
FINIETF	EQ	08-Aug-2024	25.05	25.20	25.52	24.91	25.49	25.38	25.08	83103	20.84	453	58624	70.54
FINOPB	EQ	08-Aug-2024	340.65	340.95	367.00	340.95	363.50	365.25	359.74	736570	2649.74	27153	269446	36.58
FINPIPE	EQ	08-Aug-2024	289.90	288.05	294.45	288.05	290.00	290.30	291.65	313492	914.29	14252	125769	40.12
FIVESTAR	EQ	08-Aug-2024	721.30	728.45	731.45	720.20	724.75	726.40	724.16	333037	2411.72	17186	153562	46.11
FLAIR	EQ	08-Aug-2024	306.65	305.80	312.90	304.80	312.30	308.25	308.11	40604	125.11	2019	21247	52.33
FLEXITUFF	BE	08-Aug-2024	71.37	70.20	72.79	70.20	72.79	72.79	71.60	55348	39.63	87	-	-
FLFL	BZ	08-Aug-2024	2.24	2.24	2.35	2.24	2.34	2.32	2.32	53827	1.25	120	-	-
FLUOROCHEM	EQ	08-Aug-2024	3312.15	3327.65	3451.10	3305.00	3375.00	3391.10	3398.71	109543	3723.05	16470	54577	49.82
FMCGIETF	EQ	08-Aug-2024	65.41	65.84	65.85	64.90	65.27	65.25	65.22	395973	258.25	2716	334760	84.54
FMGOETZE	EQ	08-Aug-2024	437.35	442.15	455.60	438.00	455.00	453.35	450.47	317851	1431.82	11314	187761	59.07
FMNL	EQ	08-Aug-2024	6.22	6.52	6.52	6.10	6.22	6.20	6.21	42544	2.64	247	23166	54.45
FOCE	SM	08-Aug-2024	1199.00	1120.00	1120.00	1120.00	1120.00	1120.00	1120.00	200	2.24	1	200	100.00
FOCUS	EQ	08-Aug-2024	106.11	107.50	107.99	99.00	101.00	100.21	102.74	1544662	1587.03	20514	666848	43.17
FONEBOX	SM	08-Aug-2024	192.80	188.85	194.00	186.00	186.00	186.00	190.06	13000	24.71	13	10000	76.92
FOODSIN	EQ	08-Aug-2024	147.03	148.90	150.90	145.68	146.40	146.42	147.83	307951	455.24	5218	165837	53.85
FORCEMOT	EQ	08-Aug-2024	8378.00	8385.45	8485.00	8203.05	8265.00	8246.25	8337.50	20927	1744.79	6177	8559	40.90
FORTIS	EQ	08-Aug-2024	486.25	490.35	490.50	480.55	487.85	489.15	487.34	843964	4112.94	27499	406728	48.19
FOSECOIND	EQ	08-Aug-2024	5014.20	5095.00	5180.00	4953.90	5100.00	5105.05	5106.57	5386	275.04	2263	2056	38.17
FROG	SM	08-Aug-2024	360.20	369.00	373.50	346.70	346.70	351.10	361.30	66400	239.90	158	38000	57.23
FSL	EQ	08-Aug-2024	288.75	288.80	295.55	282.20	283.50	283.30	289.65	4674985	13541.31	78656	888589	19.01
FUSION	EQ	08-Aug-2024	346.40	337.00	340.00	304.00	314.25	313.05	318.13	5294642	16843.96	102340	2294928	43.34
GABRIEL	EQ	08-Aug-2024	491.20	493.80	496.90	488.00	491.50	489.45	491.73	134888	663.29	13514	55899	41.44
GACMDVR-RE	BE	08-Aug-2024	0.37	0.40	0.44	0.31	0.44	0.42	0.40	1078149	4.30	366	-	-
GAEL	EQ	08-Aug-2024	130.14	130.14	131.10	128.95	129.65	129.14	130.14	511362	665.51	8296	258862	50.62
GAIL	EQ	08-Aug-2024	233.52	232.00	232.23	226.67	227.25	227.31	229.44	13656192	31333.17	85067	6527914	47.80
GALAXYSURF	EQ	08-Aug-2024	2860.65	2852.30	2950.00	2820.85	2880.00	2883.70	2876.81	16252	467.54	4428	8424	51.83
GALLANTT	BE	08-Aug-2024	296.80	299.95	311.60	298.10	311.60	311.60	311.46	1876219	5843.60	989	-	-
GANDHAR	EQ	08-Aug-2024	216.10	215.08	215.70	208.60	210.19	209.67	212.58	383315	814.85	11053	192343	50.18
GANDHITUBE	EQ	08-Aug-2024	808.75	808.25	812.00	791.00	792.00	796.25	800.57	3312	26.51	400	2058	62.14
GANECOS	EQ	08-Aug-2024	1599.90	1609.00	1609.90	1538.45	1590.00	1585.05	1563.03	95920	1499.26	27684	51641	53.84
GANESHBE	EQ	08-Aug-2024	164.83	164.00	167.00	160.00	161.95	161.05	163.45	155824	254.69	6291	74668	47.92
GANESHHOUC	EQ	08-Aug-2024	878.55	885.15	896.65	871.00	871.00	874.60	884.05	32537	287.64	5328	16598	51.01
GANGAFORGE	BE	08-Aug-2024	7.23	7.25	7.25	7.01	7.10	7.11	7.13	78410	5.59	420	-	-
GANGESSECU	EQ	08-Aug-2024	168.34	168.31	176.00	167.11	173.49	172.91	173.48	12629	21.91	384	10015	79.30
GARFIBRES	EQ	08-Aug-2024	3649.20	3654.75	3910.10	3611.55	3802.25	3784.25	3789.01	48912	1853.28	16458	10383	21.23
GATECH	EQ	08-Aug-2024	1.17	1.20	1.21	1.15	1.17	1.17	1.19	2002379	23.78	899	1475785	73.70
GATECH-RE	BE	08-Aug-2024	0.05	0.06	0.06	0.04	0.05	0.05	0.06	35621904	19.98	1839	-	-
GATECHDVR	BE	08-Aug-2024	2.13	2.08	2.08	2.08	2.08	2.08	2.08	50895	1.06	87	-	-
GATEWAY	EQ	08-Aug-2024	104.29	104.25	106.95	103.93	104.04	104.49	105.33	631503	665.17	8223	256575	40.63
GEECEE	EQ	08-Aug-2024	372.55	370.85	396.70	369.20	381.00	387.80	386.74	113530	439.06	4656	44142	38.88
GEEKAYWIRE	EQ	08-Aug-2024	93.76	94.90	94.90	92.60	93.00	92.92	93.44	98680	92.21	2564	57713	58.49
GENCON	BE	08-Aug-2024	52.01	53.70	53.70	50.25	51.12	51.15	51.59	43106	22.24	158	-	-
GENESYS	EQ	08-Aug-2024	650.15	646.00	656.00	637.10	638.05	640.25	645.45	149391	964.25	9787	75307	50.41
GENSOL	EQ	08-Aug-2024	937.80	936.20	954.65	934.95	939.00	940.30	943.46	84123	793.67	5174	46393	55.15
GENUSPAPER	EQ	08-Aug-2024	24.43	24.85	25.29	24.06	24.60	24.62	24.79	1578185	391.19	7260	639153	40.50
GENUSPOWER	EQ	08-Aug-2024	371.75	373.90	381.40	364.50	366.05	365.70	373.44	1111954	4152.51	25778	598428	53.82
GEOJITFSL	EQ	08-Aug-2024	105.17	105.46	111.00	104.20	110.00	109.99	108.03	1089829	1177.37	13497	394120	36.16
GEPIL	BE	08-Aug-2024	455.30	450.00	459.00	442.90	447.00	446.45	449.41	56793	255.23	1305	-	-
GESHIP	EQ	08-Aug-2024	1340.40	1332.00	1365.00	1325.00	1358.00	1358.55	1351.13	757146	10229.99	46673	303976	40.15
GET&D	BE	08-Aug-2024	1758.55	1758.00	1795.00	1702.40	1725.50	1729.80	1746.51	243533	4253.34	11926	-	-
GFLLIMITED	EQ	08-Aug-2024	73.20	74.00	75.24	73.32	74.50	74.18	74.49	47214	35.17	1697	24666	52.24
GGBL	SM	08-Aug-2024	447.40	450.00	458.70	432.00	440.00	439.55	442.33	174000	769.65	272	105000	60.34
GHCL	EQ	08-Aug-2024	616.75	608.70	627.00	603.00	610.00	609.30	616.74	622740	3840.67	29826	198013	31.80
GHCLTEXTIL	EQ	08-Aug-2024	111.62	111.00	112.39	106.00	107.00	106.65	109.17	933401	1018.99	12016	339591	36.38
GICHSGFIN	EQ	08-Aug-2024	235.65	237.90	243.70	233.50	236.10	237.25	238.58	311559	743.32	13189	115767	37.16
GICL	SM	08-Aug-2024	76.25	72.45	74.90	72.45	74.90	74.90	72.60	51000	37.03	9	39000	76.47
GICRE	EQ	08-Aug-2024	389.90	389.85	407.00	385.40	391.40	391.05	396.79	2694746	10692.47	61402	510030	18.93
GILLANDERS	EQ	08-Aug-2024	84.98	85.66	85.99	83.70	85.50	85.33	85.22	3841	3.27	103	2826	73.57
GILLETTE	EQ	08-Aug-2024	7850.10	7850.10	8075.00	7850.00	8010.00	8018.75	8008.60	20541	1645.05	8533	10676	51.97
GILT5YBEES	EQ	08-Aug-2024	57.30	58.00	58.00	57.07	57.30	57.35	57.34	385567	221.08	822	349535	90.65
GINNIFILA	EQ	08-Aug-2024	30.58	30.82	31.38	30.11	30.46	30.42	30.74	59344	18.24	613	32750	55.19
GIPCL	EQ	08-Aug-2024	224.11	223.90	224.00	214.77	218.50	217.10	218.83	641583	1403.97	13735	348595	54.33
GIRIRAJ	SM	08-Aug-2024	374.90	398.85	412.35	398.85	412.35	412.25	411.87	27500	113.27	75	22500	81.82
GKWLIMITED	EQ	08-Aug-2024	3313.80	3296.70	3316.45	3210.00	3210.30	3229.95	3255.47	138	4.49	59	95	68.84
GLAND	EQ	08-Aug-2024	2027.90	2048.10	2049.90	1977.00	2027.55	2027.55	2020.49	384599	7770.77	38525	187909	48.86
GLAXO	EQ	08-Aug-2024	2820.40	2834.65	2940.00	2834.65	2878.00	2873.65	2897.98	178410	5170.28	30158	68865	38.60
GLENMARK	EQ	08-Aug-2024	1460.15	1459.00	1474.90	1448.55	1455.00	1451.75	1460.44	421207	6151.49	29890	196369	46.62
GLFL	BE	08-Aug-2024	7.40	7.40	7.40	7.25	7.25	7.25	7.25	3586	0.26	18	-	-
GLOBAL	EQ	08-Aug-2024	186.77	187.80	191.90	178.99	186.21	187.02	184.94	57833	106.96	1104	34157	59.06
GLOBALPET	SM	08-Aug-2024	89.55	95.00	95.00	95.00	95.00	95.00	95.00	1500	1.43	1	1500	100.00
GLOBALVECT	BE	08-Aug-2024	274.95	269.45	280.40	269.45	280.40	280.40	274.98	44559	122.53	308	-	-
GLOBE	BE	08-Aug-2024	5.38	5.27	5.27	5.27	5.27	5.27	5.27	345746	18.22	179	-	-
GLOBUSSPR	EQ	08-Aug-2024	954.30	950.35	962.45	909.00	916.00	916.70	938.24	270678	2539.62	30308	145133	53.62
GLOSTERLTD	EQ	08-Aug-2024	812.30	817.80	827.00	791.00	807.65	810.45	807.95	6514	52.63	713	3847	59.06
GLS	EQ	08-Aug-2024	921.55	931.90	943.95	920.00	925.00	925.25	933.16	103355	964.46	6637	41645	40.29
GMBREW	EQ	08-Aug-2024	779.05	781.10	788.00	772.40	775.00	773.85	779.79	41525	323.81	5394	20580	49.56
GMDCLTD	EQ	08-Aug-2024	374.80	376.00	382.00	367.85	369.00	368.90	375.21	958113	3594.90	23690	333802	34.84
GMMPFAUDLR	EQ	08-Aug-2024	1402.00	1360.00	1384.00	1330.00	1357.00	1353.85	1351.02	330987	4471.71	33190	156077	47.16
GMRINFRA	EQ	08-Aug-2024	96.98	96.98	100.20	96.36	98.34	98.69	98.72	31402322	31000.89	96575	12960499	41.27
GMRP&UI	EQ	08-Aug-2024	99.03	101.80	102.40	97.50	98.55	98.73	99.40	5424879	5392.47	11042	3822592	70.46
GNA	EQ	08-Aug-2024	403.40	405.00	409.55	401.90	404.00	403.90	406.30	38483	156.36	3243	21888	56.88
GNFC	EQ	08-Aug-2024	666.45	669.85	672.40	660.45	661.05	662.90	666.67	822495	5483.32	15497	293677	35.71
GOACARBON	EQ	08-Aug-2024	715.60	716.40	736.05	716.40	727.00	724.75	727.57	81198	590.77	7763	25042	30.84
GOCLCORP	EQ	08-Aug-2024	430.85	435.10	435.10	422.90	425.80	426.95	428.59	64542	276.62	6013	37717	58.44
GOCOLORS	EQ	08-Aug-2024	1118.20	1106.10	1133.80	1101.00	1104.90	1109.50	1115.70	21389	238.64	7530	10034	46.91
GODFRYPHLP	EQ	08-Aug-2024	4190.95	4180.05	4210.00	4110.10	4121.00	4127.70	4167.28	52186	2174.74	10950	21764	41.70
GODHA	BE	08-Aug-2024	0.96	1.00	1.00	0.98	1.00	1.00	1.00	7232177	72.07	3317	-	-
GODIGIT	EQ	08-Aug-2024	326.50	329.00	331.40	322.30	328.15	329.80	328.55	380056	1248.67	17142	208973	54.98
GODREJAGRO	EQ	08-Aug-2024	804.20	805.00	827.55	792.35	796.00	797.65	812.78	251271	2042.29	19778	114510	45.57
GODREJCP	EQ	08-Aug-2024	1503.80	1503.80	1504.95	1432.05	1458.30	1463.90	1455.70	2786418	40561.82	113003	1262819	45.32
GODREJIND	EQ	08-Aug-2024	874.65	877.30	882.00	862.05	875.95	870.20	872.49	63067	550.25	8070	25649	40.67
GODREJPROP	EQ	08-Aug-2024	2977.80	2958.05	2969.65	2870.45	2878.00	2876.55	2918.33	513992	14999.96	47649	245156	47.70
GOKEX	EQ	08-Aug-2024	1003.50	960.00	983.00	917.00	943.80	948.25	944.54	1284906	12136.45	96652	335080	26.08
GOKUL	EQ	08-Aug-2024	42.07	42.08	42.99	42.00	42.89	42.58	42.59	155268	66.12	1198	64608	41.61
GOKULAGRO	EQ	08-Aug-2024	206.72	207.40	217.00	207.40	211.00	211.53	213.80	781916	1671.71	23904	170516	21.81
GOLD1	EQ	08-Aug-2024	58.55	58.90	58.90	58.50	58.50	58.57	58.61	764044	447.78	1636	722883	94.61
GOLDBEES	EQ	08-Aug-2024	58.20	58.41	58.41	57.91	58.04	58.09	58.05	14463600	8396.19	45663	11455210	79.20
GOLDCASE	EQ	08-Aug-2024	11.06	11.20	11.20	11.00	11.07	11.05	11.05	459191	50.75	1283	448204	97.61
GOLDENTOBC	BZ	08-Aug-2024	42.75	43.00	43.55	41.25	41.52	41.83	42.56	3998	1.70	33	-	-
GOLDETF	EQ	08-Aug-2024	68.27	68.68	68.68	67.80	68.22	68.19	68.18	313860	213.99	1840	237131	75.55
GOLDETFADD	EQ	08-Aug-2024	68.34	69.04	69.04	67.90	68.30	68.06	68.24	350072	238.90	127	349630	99.87
GOLDIAM	EQ	08-Aug-2024	186.10	187.50	196.00	186.20	193.49	193.71	193.43	1778259	3439.72	20411	684342	38.48
GOLDIETF	EQ	08-Aug-2024	60.19	60.41	60.41	59.60	59.65	59.68	59.84	3452969	2066.33	8883	3061658	88.67
GOLDSHARE	EQ	08-Aug-2024	59.10	59.30	59.35	58.60	58.60	58.65	58.87	293261	172.64	1487	271668	92.64
GOLDSTAR	SM	08-Aug-2024	11.50	12.25	12.25	10.60	10.70	10.90	11.37	495000	56.26	39	236250	47.73
GOLDTECH	EQ	08-Aug-2024	122.60	124.00	147.00	123.60	125.99	127.15	135.32	594898	805.00	6717	175880	29.56
GOODLUCK	EQ	08-Aug-2024	899.05	899.95	927.90	891.90	905.00	903.15	903.19	51800	467.85	5777	30712	59.29
GOPAL	EQ	08-Aug-2024	351.50	347.15	357.70	345.00	346.00	346.50	350.22	115889	405.86	4599	63296	54.62
GOYALALUM	EQ	08-Aug-2024	9.19	9.40	9.43	9.10	9.29	9.21	9.25	275021	25.44	1656	140345	51.03
GOYALSALT	SM	08-Aug-2024	182.95	185.00	188.20	182.00	182.00	182.00	185.19	10200	18.89	17	7800	76.47
GPECO	SM	08-Aug-2024	304.05	314.95	314.95	300.55	309.95	309.95	306.66	51600	158.23	41	26400	51.16
GPIL	EQ	08-Aug-2024	1145.20	1155.00	1166.95	1125.00	1129.00	1127.80	1145.71	463870	5314.60	23436	204686	44.13
GPPL	EQ	08-Aug-2024	221.42	230.00	237.79	225.70	229.00	228.90	231.63	14172607	32828.31	107015	2739496	19.33
GPTHEALTH	EQ	08-Aug-2024	183.10	185.50	188.59	182.46	185.07	183.50	185.56	229194	425.28	9672	100767	43.97
GPTINFRA	EQ	08-Aug-2024	165.65	167.13	173.45	167.00	170.37	170.93	171.15	304488	521.14	3898	211032	69.31
GRANULES	EQ	08-Aug-2024	656.80	655.05	661.95	641.60	650.30	652.85	653.11	2609639	17043.74	53875	1089230	41.74
GRAPHISAD	SM	08-Aug-2024	48.45	49.95	50.65	48.70	50.05	50.00	49.63	16800	8.34	14	13200	78.57
GRAPHITE	EQ	08-Aug-2024	519.70	520.00	533.00	517.25	522.80	521.35	526.10	1398888	7359.57	32988	414272	29.61
GRASIM	EQ	08-Aug-2024	2637.05	2623.25	2633.80	2531.10	2542.00	2544.65	2574.12	1199236	30869.79	90876	674944	56.28
GRAVITA	EQ	08-Aug-2024	1765.85	1780.00	1915.00	1766.05	1785.05	1780.00	1840.60	1047724	19284.41	109618	251621	24.02
GRCL	SM	08-Aug-2024	370.00	370.00	388.50	370.00	388.50	388.50	379.25	1000	3.79	2	1000	100.00
GREAVESCOT	EQ	08-Aug-2024	158.41	159.80	167.00	153.11	153.97	154.04	161.01	5090587	8196.33	60193	1618264	31.79
GREENCHEF	SM	08-Aug-2024	71.70	72.85	73.75	71.50	71.85	71.90	72.57	12000	8.71	14	8800	73.33
GREENLAM	EQ	08-Aug-2024	576.25	577.90	587.75	570.35	571.10	573.95	579.47	13782	79.86	4585	6875	49.88
GREENPANEL	EQ	08-Aug-2024	367.00	372.50	379.00	361.00	363.30	363.75	371.75	388962	1445.95	17836	183662	47.22
GREENPLY	EQ	08-Aug-2024	378.95	376.95	377.05	368.05	369.95	370.30	372.25	338390	1259.65	17210	146478	43.29
GREENPOWER	EQ	08-Aug-2024	23.64	24.08	25.05	23.00	23.25	23.22	23.90	36052022	8616.47	75105	15347538	42.57
GRINDWELL	EQ	08-Aug-2024	2429.25	2440.60	2465.00	2379.20	2384.00	2399.15	2420.27	22096	534.78	7547	9554	43.24
GRINFRA	EQ	08-Aug-2024	1616.35	1635.00	1638.40	1600.05	1612.00	1613.55	1615.85	30737	496.66	8207	17786	57.87
GRMOVER	EQ	08-Aug-2024	202.06	204.00	205.92	200.00	202.00	203.47	202.80	144744	293.54	6600	63325	43.75
GROBTEA	EQ	08-Aug-2024	914.70	919.30	926.40	912.30	912.30	916.20	917.62	144	1.32	50	92	63.89
GRPLTD	BE	08-Aug-2024	14472.15	14533.00	14748.00	14280.00	14350.00	14383.75	14424.43	1562	225.31	417	-	-
GRSE	EQ	08-Aug-2024	2178.95	2178.00	2208.95	2071.00	2091.00	2086.45	2147.10	1771919	38044.86	86798	544294	30.72
GRWRHITECH	EQ	08-Aug-2024	2412.85	2414.00	2895.40	2364.05	2895.40	2895.40	2755.38	447451	12328.98	39571	193724	43.30
GSEC10YEAR	EQ	08-Aug-2024	26.81	26.52	26.97	26.51	26.97	26.89	26.83	1701	0.46	28	1191	70.02
GSEC5IETF	EQ	08-Aug-2024	57.96	57.88	57.88	57.05	57.80	57.37	57.22	2007	1.15	33	1873	93.32
GSFC	EQ	08-Aug-2024	226.35	226.98	230.79	225.40	228.03	228.09	228.26	1877308	4285.05	29344	673087	35.85
GSLSU	EQ	08-Aug-2024	190.85	191.00	193.98	188.01	190.90	189.17	190.30	93400	177.74	4248	39642	42.44
GSMFOILS	ST	08-Aug-2024	50.45	49.00	49.10	48.95	49.10	49.10	49.02	12000	5.88	3	12000	100.00
GSPL	EQ	08-Aug-2024	332.70	335.00	338.75	331.95	334.15	336.25	335.53	825283	2769.11	38718	479520	58.10
GSS	BE	08-Aug-2024	89.51	90.90	90.90	88.00	88.30	88.67	88.89	11629	10.34	147	-	-
GSTL	ST	08-Aug-2024	53.10	50.45	50.75	50.45	50.45	50.45	50.48	21000	10.60	21	18000	85.71
GTECJAINX	BE	08-Aug-2024	67.08	68.50	68.50	68.50	68.50	68.50	68.50	52	0.04	9	-	-
GTL	EQ	08-Aug-2024	13.93	14.15	15.32	13.90	15.00	15.07	15.16	4683236	709.93	6108	2970081	63.42
GTLINFRA	EQ	08-Aug-2024	2.77	2.76	2.90	2.75	2.84	2.81	2.85	320444246	9129.41	148194	114065827	35.60
GTPL	EQ	08-Aug-2024	160.27	161.01	162.80	158.90	161.00	159.14	161.08	31839	51.29	3013	13948	43.81
GUFICBIO	EQ	08-Aug-2024	354.15	355.50	365.00	353.15	356.60	360.25	361.07	96035	346.75	7518	46337	48.25
GUJALKALI	EQ	08-Aug-2024	748.65	747.00	757.75	742.00	742.70	745.15	750.11	52631	394.79	7876	24461	46.48
GUJAPOLLO	EQ	08-Aug-2024	262.40	262.55	299.90	261.60	277.00	273.20	283.17	201120	569.50	6177	96556	48.01
GUJGASLTD	EQ	08-Aug-2024	636.95	639.00	639.90	620.10	620.55	621.65	627.30	488110	3061.90	17411	133324	27.31
GUJRAFFIA	EQ	08-Aug-2024	50.26	52.69	52.69	47.74	48.28	48.32	49.13	20895	10.27	416	10932	52.32
GULFOILLUB	EQ	08-Aug-2024	1152.45	1160.00	1188.50	1138.35	1183.65	1176.90	1167.26	194624	2271.76	18619	76915	39.52
GULFPETRO	EQ	08-Aug-2024	72.63	73.42	73.64	70.10	71.25	71.10	72.29	170958	123.58	3891	75210	43.99
GULPOLY	EQ	08-Aug-2024	186.36	187.00	189.69	184.70	188.50	187.52	187.01	144547	270.32	5651	61172	42.32
GVKPIL	BE	08-Aug-2024	5.14	5.03	5.03	5.03	5.03	5.03	5.03	2155970	108.45	2516	-	-
GVPTECH	EQ	08-Aug-2024	12.87	13.09	13.10	12.87	12.96	12.98	12.99	67022	8.70	271	44038	65.71
HAL	EQ	08-Aug-2024	4740.45	4742.00	4759.95	4660.00	4671.00	4667.85	4711.66	1301394	61317.26	96246	374507	28.78
HAPPSTMNDS	EQ	08-Aug-2024	778.10	778.10	784.50	775.15	776.20	777.30	778.98	354572	2762.03	27986	193487	54.57
HAPPYFORGE	EQ	08-Aug-2024	1245.60	1215.35	1249.90	1210.35	1235.00	1235.70	1236.06	32217	398.22	5962	17405	54.02
HARDWYN	EQ	08-Aug-2024	28.49	28.57	29.08	28.27	28.75	28.68	28.71	72565	20.84	904	42574	58.67
HARIOMPIPE	EQ	08-Aug-2024	653.90	659.60	675.75	642.00	654.85	651.90	655.32	105850	693.66	15510	45266	42.76
HARRMALAYA	EQ	08-Aug-2024	231.55	231.60	234.55	227.45	231.65	230.60	230.78	28250	65.20	1637	13083	46.31
HARSHA	EQ	08-Aug-2024	571.15	569.95	569.95	537.40	541.40	540.55	551.86	145072	800.59	11727	75327	51.92
HATHWAY	EQ	08-Aug-2024	21.91	21.91	21.94	21.41	21.47	21.47	21.62	7307095	1579.60	17702	2804857	38.39
HATSUN	EQ	08-Aug-2024	1212.20	1213.00	1293.95	1197.90	1274.85	1271.95	1268.18	202292	2565.43	20249	75716	37.43
HAVELLS	EQ	08-Aug-2024	1824.35	1825.00	1832.90	1781.80	1790.60	1785.55	1805.05	811391	14646.01	41985	538846	66.41
HAVISHA	EQ	08-Aug-2024	2.51	2.72	2.72	2.46	2.47	2.48	2.53	147777	3.74	369	95922	64.91
HBLPOWER	EQ	08-Aug-2024	613.40	617.00	634.90	577.70	595.00	595.30	617.70	3388189	20928.79	91349	1279978	37.78
HBSL	BE	08-Aug-2024	153.65	153.39	153.39	145.96	145.96	146.18	146.59	15632	22.92	381	-	-
HCC	EQ	08-Aug-2024	47.56	47.57	48.19	46.32	46.61	46.59	47.26	20562484	9717.35	49197	7305257	35.53
HCG	EQ	08-Aug-2024	365.95	369.90	370.70	355.95	358.45	357.50	366.71	147512	540.95	10270	86131	58.39
HCL-INSYS	EQ	08-Aug-2024	16.60	16.50	17.50	16.41	16.55	16.65	16.97	561507	95.26	2134	267584	47.65
HCLTECH	EQ	08-Aug-2024	1594.60	1597.00	1602.00	1554.55	1558.00	1557.85	1574.02	2373805	37364.27	110668	1378724	58.08
HDFCAMC	EQ	08-Aug-2024	4069.45	4066.00	4179.85	4055.40	4114.00	4108.75	4136.52	386410	15983.94	47827	219704	56.86
HDFCBANK	EQ	08-Aug-2024	1623.50	1624.00	1653.30	1619.25	1640.20	1642.70	1638.73	16988475	278395.63	327468	9472859	55.76
HDFCBSE500	EQ	08-Aug-2024	36.55	37.18	37.18	36.19	36.65	36.51	36.63	89818	32.90	677	58074	64.66
HDFCGOLD	EQ	08-Aug-2024	60.31	60.24	60.25	59.57	59.63	59.71	59.80	3138458	1876.72	4493	2653305	84.54
HDFCGROWTH	EQ	08-Aug-2024	123.20	123.67	125.21	122.11	125.21	123.06	123.46	8693	10.73	226	6377	73.36
HDFCLIFE	EQ	08-Aug-2024	696.25	691.10	713.20	689.70	707.15	710.35	706.19	5953315	42041.75	132835	3221799	54.12
HDFCLIQUID	EQ	08-Aug-2024	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	2062	20.62	10	1037	50.29
HDFCLOWVOL	EQ	08-Aug-2024	20.16	20.49	20.49	20.00	20.00	20.14	20.17	11619	2.34	193	10153	87.38
HDFCMID150	EQ	08-Aug-2024	21.18	21.17	21.37	20.95	21.23	21.19	21.21	138383	29.35	1350	105809	76.46
HDFCMOMENT	EQ	08-Aug-2024	35.52	35.65	35.70	35.15	35.48	35.39	35.52	97853	34.76	1254	58834	60.12
HDFCNEXT50	EQ	08-Aug-2024	73.15	73.15	73.72	72.41	73.69	72.77	72.94	20030	14.61	447	15615	77.96
HDFCNIF100	EQ	08-Aug-2024	25.83	26.35	26.35	25.56	25.69	25.73	25.73	30130	7.75	394	27246	90.43
HDFCNIFBAN	EQ	08-Aug-2024	51.09	51.69	51.69	50.76	51.00	51.03	51.04	20525	10.48	653	18739	91.30
HDFCNIFIT	EQ	08-Aug-2024	40.26	40.67	40.68	39.50	39.50	39.57	39.81	15370	6.12	288	13549	88.15
HDFCNIFTY	EQ	08-Aug-2024	268.31	268.30	271.00	265.50	270.90	266.64	266.96	30363	81.06	692	24036	79.16
HDFCPSUBK	EQ	08-Aug-2024	69.81	70.56	70.57	68.90	69.30	69.31	69.49	26747	18.59	306	16043	59.98
HDFCPVTBAN	EQ	08-Aug-2024	25.33	25.56	25.56	25.15	25.33	25.24	25.29	172413	43.60	717	143626	83.30
HDFCQUAL	EQ	08-Aug-2024	59.99	59.99	60.07	59.24	60.00	59.47	59.71	2988	1.78	118	2380	79.65
HDFCSENSEX	EQ	08-Aug-2024	88.34	88.50	89.90	87.63	87.77	88.02	88.12	28345	24.98	1474	19013	67.08
HDFCSILVER	EQ	08-Aug-2024	78.35	78.88	78.88	77.50	77.85	77.86	77.93	470297	366.50	1549	405772	86.28
HDFCSML250	EQ	08-Aug-2024	173.77	175.45	175.45	172.27	173.86	173.59	174.04	309599	538.82	5880	156175	50.44
HDFCVALUE	EQ	08-Aug-2024	140.71	137.90	141.00	137.90	141.00	139.73	140.17	17122	24.00	174	16328	95.36
HDIL	BZ	08-Aug-2024	3.94	3.94	4.09	3.80	3.94	3.94	3.95	221900	8.77	364	-	-
HEADSUP	EQ	08-Aug-2024	12.31	12.31	12.55	12.20	12.22	12.28	12.42	25984	3.23	165	19628	75.54
HEALTHADD	EQ	08-Aug-2024	139.39	139.59	140.41	139.40	139.95	139.81	139.71	1159	1.62	17	979	84.47
HEALTHIETF	EQ	08-Aug-2024	141.20	141.23	146.80	141.00	146.80	142.36	142.18	39982	56.85	661	19719	49.32
HEALTHY	EQ	08-Aug-2024	14.16	14.36	14.55	13.94	14.22	14.35	14.29	329023	47.01	1984	224632	68.27
HECPROJECT	BE	08-Aug-2024	105.16	103.05	103.05	103.05	103.05	103.05	103.05	1804	1.86	41	-	-
HEG	EQ	08-Aug-2024	2050.70	2065.00	2085.50	2042.20	2049.00	2048.35	2062.31	75380	1554.57	9593	27040	35.87
HEIDELBERG	EQ	08-Aug-2024	220.95	220.75	222.68	219.06	222.00	221.30	220.77	238986	527.62	8392	109717	45.91
HEMIPROP	EQ	08-Aug-2024	201.33	199.98	203.45	198.00	198.52	198.80	200.86	504373	1013.09	10819	213410	42.31
HERANBA	EQ	08-Aug-2024	375.50	370.50	378.00	362.10	363.45	364.80	370.74	79910	296.26	5517	37399	46.80
HERCULES	EQ	08-Aug-2024	590.80	607.70	648.00	607.70	643.00	629.45	630.57	257174	1621.66	21895	76604	29.79
HERITGFOOD	EQ	08-Aug-2024	545.30	548.95	568.50	542.00	550.00	557.15	555.63	795568	4420.40	14903	440456	55.36
HEROMOTOCO	EQ	08-Aug-2024	5241.15	5235.00	5252.00	5146.90	5159.00	5158.90	5194.48	243559	12651.63	41866	107110	43.98
HESTERBIO	EQ	08-Aug-2024	2627.50	2666.90	2739.00	2630.00	2660.00	2650.20	2689.98	18886	508.03	3820	7076	37.47
HEUBACHIND	EQ	08-Aug-2024	491.45	492.00	507.70	488.00	493.65	496.20	497.21	60637	301.49	5958	28581	47.13
HEXATRADEX	EQ	08-Aug-2024	221.80	221.80	232.89	221.79	232.89	232.89	231.94	36085	83.70	498	26286	72.84
HFCL	EQ	08-Aug-2024	137.90	138.50	142.50	135.21	135.81	136.44	139.72	90092092	125878.43	266118	16428963	18.24
HGINFRA	EQ	08-Aug-2024	1552.95	1549.45	1637.10	1533.30	1619.00	1624.65	1603.42	278907	4472.04	26349	87381	31.33
HGS	EQ	08-Aug-2024	739.00	749.90	749.90	732.65	738.50	739.50	739.07	175101	1294.12	8015	113306	64.71
HIGREEN	SM	08-Aug-2024	199.75	204.70	204.95	198.65	198.80	199.75	200.76	65600	131.70	74	44000	67.07
HIKAL	EQ	08-Aug-2024	322.35	323.00	325.00	309.15	323.00	317.10	319.13	388705	1240.49	13980	206367	53.09
HIL	EQ	08-Aug-2024	2970.65	2970.65	3008.90	2900.00	2927.00	2909.30	2945.79	7739	227.98	1641	4603	59.48
HILTON	EQ	08-Aug-2024	85.09	86.80	87.29	85.10	85.58	85.67	86.35	84033	72.56	1227	36010	42.85
HIMATSEIDE	EQ	08-Aug-2024	154.70	154.00	154.00	145.55	146.00	146.80	150.09	1319061	1979.75	21120	572528	43.40
HINDALCO	EQ	08-Aug-2024	623.70	625.00	631.00	613.00	615.00	614.05	617.79	5396272	33337.54	175177	2684513	49.75
HINDCOMPOS	EQ	08-Aug-2024	584.70	578.90	585.70	568.00	571.05	570.15	575.48	8845	50.90	1743	3649	41.25
HINDCON	EQ	08-Aug-2024	54.39	55.86	55.86	53.01	53.80	53.75	54.20	80637	43.71	661	56865	70.52
HINDCOPPER	EQ	08-Aug-2024	296.20	296.00	302.65	291.50	294.90	295.45	296.69	3603263	10690.62	42659	1251822	34.74
HINDMOTORS	EQ	08-Aug-2024	34.17	33.69	35.38	32.65	33.15	32.91	33.95	3139226	1065.64	16332	1298060	41.35
HINDOILEXP	EQ	08-Aug-2024	263.00	262.70	273.30	258.70	268.30	266.95	267.48	2821843	7547.94	39634	941067	33.35
HINDPETRO	EQ	08-Aug-2024	396.80	399.00	399.00	383.25	389.50	389.15	391.13	14723158	57586.85	95674	8252007	56.05
HINDUNILVR	EQ	08-Aug-2024	2744.05	2754.00	2759.25	2720.40	2730.10	2733.20	2736.46	1464161	40066.13	104340	843487	57.61
HINDWAREAP	EQ	08-Aug-2024	426.40	420.00	426.40	415.05	419.00	416.95	420.85	107916	454.17	6911	67289	62.35
HINDZINC	EQ	08-Aug-2024	595.35	598.50	604.40	588.00	600.00	599.95	595.11	752219	4476.50	20951	460738	61.25
HIRECT	EQ	08-Aug-2024	838.60	846.20	861.00	815.10	829.75	822.05	839.60	19198	161.19	2114	10608	55.26
HISARMETAL	EQ	08-Aug-2024	189.32	185.55	201.19	185.55	198.00	197.43	196.15	9229	18.10	412	4466	48.39
HITECH	EQ	08-Aug-2024	145.85	147.40	152.79	146.56	151.00	150.65	150.52	1004387	1511.81	18080	396496	39.48
HITECHCORP	EQ	08-Aug-2024	243.25	244.50	251.25	241.00	244.00	244.44	246.89	13065	32.26	764	7265	55.61
HITECHGEAR	EQ	08-Aug-2024	922.00	934.00	947.40	914.00	922.85	926.25	929.83	8708	80.97	679	6502	74.67
HLEGLAS	EQ	08-Aug-2024	408.05	412.00	412.00	403.00	405.00	405.00	407.56	85856	349.91	6687	52252	60.86
HLVLTD	EQ	08-Aug-2024	21.41	21.58	22.01	21.15	21.34	21.29	21.53	892071	192.05	4001	467884	52.45
HMAAGRO	EQ	08-Aug-2024	51.28	51.94	52.00	51.25	51.38	51.36	51.48	1532407	788.85	1776	1437087	93.78
HMT	BZ	08-Aug-2024	89.50	93.50	93.50	88.26	88.56	89.05	90.23	35898	32.39	452	-	-
HMVL	EQ	08-Aug-2024	94.23	95.01	99.00	94.24	98.48	97.61	96.94	159897	155.01	4773	47830	29.91
HNDFDS	EQ	08-Aug-2024	560.55	560.60	567.80	557.65	558.00	561.15	561.64	32517	182.63	5161	18000	55.36
HNGSNGBEES	EQ	08-Aug-2024	274.32	280.00	280.00	269.02	271.97	270.11	271.55	113658	308.64	4886	75284	66.24
HOACFOODS	SM	08-Aug-2024	154.00	150.10	150.10	150.10	150.10	150.10	150.10	3000	4.50	1	3000	100.00
HOLMARC	SM	08-Aug-2024	111.95	114.00	114.00	114.00	114.00	114.00	114.00	1500	1.71	1	1500	100.00
HOMEFIRST	EQ	08-Aug-2024	1011.55	1011.65	1042.00	1011.65	1022.55	1027.35	1025.93	170924	1753.56	17952	108005	63.19
HOMESFY	SM	08-Aug-2024	595.70	571.00	624.75	571.00	601.00	604.00	607.50	5400	32.81	15	4800	88.89
HONASA	EQ	08-Aug-2024	455.90	454.95	503.95	451.55	497.90	496.35	491.77	4382389	21551.19	128314	583492	13.31
HONAUT	EQ	08-Aug-2024	51574.25	52076.00	52392.70	51300.00	51505.00	51478.15	51667.73	5450	2815.89	2439	3306	60.66
HONDAPOWER	EQ	08-Aug-2024	3834.95	3830.00	3924.95	3824.55	3887.35	3896.80	3893.05	9869	384.20	2706	4776	48.39
HOVS	EQ	08-Aug-2024	67.45	69.00	74.19	68.11	74.19	74.19	73.55	213688	157.17	1356	137139	64.18
HPAL	EQ	08-Aug-2024	99.17	99.65	100.99	98.50	98.75	98.97	99.55	186015	185.17	3952	84071	45.20
HPIL	EQ	08-Aug-2024	155.45	155.52	159.96	152.15	152.15	153.89	156.25	2934	4.58	357	357	12.17
HPL	EQ	08-Aug-2024	599.80	604.00	615.00	592.95	595.00	598.15	603.89	484318	2924.75	22015	219881	45.40
HRHNEXT	SM	08-Aug-2024	46.35	46.35	48.45	46.35	48.45	48.45	47.75	9000	4.30	3	9000	100.00
HSCL	EQ	08-Aug-2024	477.40	478.70	483.55	460.50	470.40	467.50	470.04	1129899	5310.97	18669	578554	51.20
HTMEDIA	EQ	08-Aug-2024	25.24	25.24	25.99	25.15	25.41	25.41	25.69	438571	112.65	2681	139916	31.90
HUBTOWN	BE	08-Aug-2024	278.32	278.32	283.00	271.16	274.10	275.24	275.92	275238	759.43	1367	-	-
HUDCO	EQ	08-Aug-2024	298.50	297.50	299.40	288.00	288.95	289.30	292.29	9655442	28221.48	108061	3511809	36.37
HUHTAMAKI	EQ	08-Aug-2024	407.15	406.70	429.60	404.55	413.30	414.00	420.58	1154338	4854.96	33238	384056	33.27
HYBRIDFIN	EQ	08-Aug-2024	15.09	15.79	15.79	14.33	14.33	14.33	14.82	83683	12.41	235	71054	84.91
IBLFL	SM	08-Aug-2024	53.80	53.50	53.50	53.10	53.10	53.10	53.23	6000	3.19	3	6000	100.00
ICDSLTD	BE	08-Aug-2024	39.10	39.10	39.10	39.00	39.00	39.00	39.10	490	0.19	6	-	-
ICEMAKE	EQ	08-Aug-2024	882.35	895.60	896.95	715.55	726.90	730.95	775.63	462205	3585.02	31508	190646	41.25
ICICIB22	EQ	08-Aug-2024	117.24	120.75	120.75	115.90	116.60	116.14	116.27	1597161	1856.95	7473	1386623	86.82
ICICIBANK	EQ	08-Aug-2024	1172.45	1166.95	1174.40	1158.90	1164.70	1164.60	1166.37	10806438	126042.63	240108	5792396	53.60
ICICIGI	EQ	08-Aug-2024	1935.05	1937.00	1981.95	1936.00	1969.80	1970.00	1967.02	993016	19532.83	58795	579807	58.39
ICICIPRULI	EQ	08-Aug-2024	726.05	722.55	744.00	717.05	738.95	738.65	732.59	1931611	14150.84	63175	802472	41.54
ICIL	EQ	08-Aug-2024	391.00	391.00	391.00	385.00	388.00	388.15	387.70	163846	635.23	10150	87960	53.68
ICRA	EQ	08-Aug-2024	5714.40	5714.00	5924.00	5671.40	5800.00	5858.90	5817.20	8267	480.91	2688	4997	60.45
IDBI	EQ	08-Aug-2024	95.54	95.55	97.05	93.97	94.00	94.29	95.37	17581854	16767.20	49717	3687257	20.97
IDEA	EQ	08-Aug-2024	15.72	15.75	16.25	15.57	15.91	15.86	15.99	346746624	55429.88	298932	117114677	33.78
IDEAFORGE	EQ	08-Aug-2024	711.05	710.00	719.00	701.00	703.00	702.30	709.49	192111	1363.00	11579	75901	39.51
IDFC	EQ	08-Aug-2024	107.18	107.25	108.34	106.23	107.01	106.60	107.46	5269055	5662.16	45313	3063122	58.13
IDFCFIRSTB	EQ	08-Aug-2024	72.53	72.55	72.95	71.91	72.16	72.03	72.42	15757882	11412.43	82577	7675532	48.71
IDFNIFTYET	EQ	08-Aug-2024	263.62	268.89	268.89	254.96	259.70	258.69	260.85	890	2.32	65	494	55.51
IEL	EQ	08-Aug-2024	11.34	11.48	11.49	10.96	11.03	11.18	11.18	585428	65.47	1102	363203	62.04
IEML	SM	08-Aug-2024	340.65	342.00	353.00	341.00	341.00	341.00	346.33	9000	31.17	9	7000	77.78
IEX	EQ	08-Aug-2024	197.87	200.25	200.90	193.08	193.80	193.62	197.13	16338322	32208.15	91101	4009854	24.54
IFBAGRO	BE	08-Aug-2024	529.95	530.50	548.95	522.80	548.95	537.85	534.61	2253	12.04	124	-	-
IFBIND	EQ	08-Aug-2024	2068.20	2057.85	2126.45	2034.10	2098.85	2087.60	2085.28	110460	2303.40	24628	39026	35.33
IFCI	EQ	08-Aug-2024	77.50	77.00	78.65	73.30	73.70	75.08	76.75	32648247	25056.70	106513	7602300	23.29
IFGLEXPOR	EQ	08-Aug-2024	599.25	599.25	621.85	592.00	605.00	603.50	606.55	16507	100.12	3178	7702	46.66
IGARASHI	EQ	08-Aug-2024	591.40	590.00	675.00	574.00	655.25	657.55	651.26	2306833	15023.54	85385	400886	17.38
IGL	EQ	08-Aug-2024	547.75	546.75	546.95	540.10	542.05	541.95	542.50	1093035	5929.76	48834	661616	60.53
IGPL	EQ	08-Aug-2024	636.85	636.00	636.00	617.25	617.25	621.80	625.87	35058	219.42	4089	19150	54.62
IIFL	EQ	08-Aug-2024	440.55	438.80	439.40	428.00	428.90	429.45	432.67	712558	3083.05	30126	321615	45.14
IIFLSEC	EQ	08-Aug-2024	206.74	207.80	214.01	205.50	206.39	208.51	210.76	1102788	2324.20	26819	519292	47.09
IITL	EQ	08-Aug-2024	253.73	256.00	274.85	240.00	253.25	256.56	245.68	620087	1523.42	2149	572004	92.25
IKIO	EQ	08-Aug-2024	304.05	306.00	306.85	300.00	301.30	300.55	302.04	224743	678.82	8507	123292	54.86
IL&FSENGG	BZ	08-Aug-2024	30.37	30.97	30.97	30.97	30.97	30.97	30.97	21395	6.63	28	-	-
IL&FSTRANS	BZ	08-Aug-2024	5.91	5.93	6.02	5.93	6.00	6.00	6.00	122038	7.32	54	-	-
IMAGICAA	EQ	08-Aug-2024	82.92	83.00	90.90	82.92	88.60	88.57	87.76	18550710	16280.13	78361	7225501	38.95
IMFA	EQ	08-Aug-2024	688.65	693.60	699.45	688.75	694.20	694.70	694.97	33364	231.87	2817	17812	53.39
IMPAL	EQ	08-Aug-2024	1278.85	1268.60	1317.50	1268.60	1290.00	1288.55	1298.63	3832	49.76	867	2056	53.65
IMPEXFERRO	BE	08-Aug-2024	3.20	3.25	3.25	3.04	3.10	3.10	3.10	169575	5.25	187	-	-
INCREDIBLE	EQ	08-Aug-2024	53.02	60.99	63.62	56.30	63.62	63.62	61.66	1304251	804.14	8692	276877	21.23
INDBANK	EQ	08-Aug-2024	49.51	50.00	50.54	48.50	49.45	49.05	49.67	216883	107.73	2140	91118	42.01
INDGN	EQ	08-Aug-2024	570.65	571.05	584.00	565.00	568.70	568.55	571.94	530197	3032.41	21812	291115	54.91
INDHOTEL	EQ	08-Aug-2024	620.60	616.10	622.00	611.05	615.00	614.20	616.61	1845858	11381.69	53992	962098	52.12
INDIACEM	EQ	08-Aug-2024	368.05	368.00	369.60	365.75	368.30	368.10	368.13	944813	3478.10	12305	470030	49.75
INDIAGLYCO	EQ	08-Aug-2024	1183.55	1180.05	1216.00	1169.60	1178.95	1183.70	1201.43	211995	2546.97	13621	91538	43.18
INDIAMART	EQ	08-Aug-2024	2752.05	2750.00	2832.85	2735.90	2820.00	2800.40	2794.75	301925	8438.04	21152	141790	46.96
INDIANB	EQ	08-Aug-2024	569.55	569.00	570.00	553.05	555.00	555.70	560.54	823836	4617.92	30608	413039	50.14
INDIANCARD	EQ	08-Aug-2024	275.85	279.00	279.25	273.05	278.50	277.95	277.94	4622	12.85	243	3253	70.38
INDIANHUME	EQ	08-Aug-2024	499.65	503.00	535.00	488.85	533.75	529.80	519.25	480396	2494.46	28901	156695	32.62
INDIASHLTR	EQ	08-Aug-2024	718.95	714.05	760.00	700.00	713.00	707.05	725.40	369797	2682.52	24496	174521	47.19
INDIFRA	SM	08-Aug-2024	33.00	33.60	35.90	33.60	34.10	34.10	34.54	26000	8.98	13	22000	84.62
INDIGO	EQ	08-Aug-2024	4317.90	4318.10	4335.00	4241.00	4265.65	4256.95	4295.04	374911	16102.56	52607	234989	62.68
INDIGOPNTS	EQ	08-Aug-2024	1478.20	1459.00	1471.90	1423.35	1460.00	1437.00	1449.20	50502	731.87	7397	24901	49.31
INDIGRID	IV	08-Aug-2024	141.12	141.70	143.00	140.95	141.26	142.42	141.66	431896	611.83	1589	401924	93.06
INDNIPPON	EQ	08-Aug-2024	781.45	783.10	794.45	772.25	775.00	775.55	780.89	17667	137.96	3248	8769	49.63
INDOAMIN	EQ	08-Aug-2024	143.09	142.85	154.00	142.11	152.50	153.29	150.98	614965	928.45	15275	245652	39.95
INDOBORAX	EQ	08-Aug-2024	185.55	185.55	187.90	179.56	183.20	180.76	183.11	65413	119.78	4222	31523	48.19
INDOCO	EQ	08-Aug-2024	322.40	323.90	324.05	319.80	322.30	321.65	322.03	36938	118.95	4539	20314	54.99
INDORAMA	EQ	08-Aug-2024	46.37	46.50	47.50	46.08	47.00	46.92	46.94	166284	78.06	3936	75100	45.16
INDOSTAR	EQ	08-Aug-2024	238.85	239.95	256.30	236.20	251.00	251.75	249.49	386785	964.99	12923	246424	63.71
INDOTECH	BE	08-Aug-2024	2011.20	1910.65	2011.20	1910.65	1944.95	1930.40	1925.52	45382	873.84	1450	-	-
INDOTHAI	EQ	08-Aug-2024	289.50	295.90	295.90	265.00	272.00	275.20	281.14	110837	311.60	1314	57629	51.99
INDOWIND	BE	08-Aug-2024	29.04	29.70	30.49	28.22	30.45	30.47	29.96	550730	165.02	2340	-	-
INDRAMEDCO	EQ	08-Aug-2024	326.90	329.85	331.25	320.00	329.50	325.85	325.05	961224	3124.44	34541	397660	41.37
INDSWFTLAB	EQ	08-Aug-2024	176.72	175.90	179.90	171.84	172.18	173.99	176.46	605030	1067.65	14160	255514	42.23
INDSWFTLTD	EQ	08-Aug-2024	24.59	25.15	25.15	23.80	23.85	23.99	24.22	85955	20.82	400	56845	66.13
INDTERRAIN	EQ	08-Aug-2024	56.31	56.95	61.80	56.51	59.78	60.59	59.39	638692	379.31	6853	287710	45.05
INDUSINDBK	EQ	08-Aug-2024	1345.15	1347.95	1355.80	1334.00	1348.80	1347.30	1345.05	3669342	49354.53	129177	1487992	40.55
INDUSTOWER	EQ	08-Aug-2024	421.30	424.00	426.05	416.35	417.50	417.00	421.09	14007899	58985.35	119730	9272974	66.20
INFIBEAM	EQ	08-Aug-2024	32.43	32.81	33.89	32.33	33.18	33.13	33.23	57174786	19000.93	81948	17025100	29.78
INFINIUM	SM	08-Aug-2024	196.75	197.00	198.50	193.25	198.50	195.95	195.63	12500	24.45	20	10000	80.00
INFOBEAN	EQ	08-Aug-2024	413.15	410.00	419.00	409.95	419.00	415.95	414.37	8648	35.83	1323	4132	47.78
INFOLLION	ST	08-Aug-2024	284.25	295.40	295.40	271.35	271.35	276.15	285.95	8000	22.88	10	6400	80.00
INFRABEES	EQ	08-Aug-2024	954.57	954.57	955.16	940.00	942.00	942.15	945.04	15813	149.44	1238	9572	60.53
INFRAIETF	EQ	08-Aug-2024	94.06	94.00	94.60	92.80	94.51	93.45	93.45	108875	101.74	2226	50434	46.32
INFY	EQ	08-Aug-2024	1791.65	1779.95	1779.95	1727.10	1739.00	1743.15	1748.61	6227910	108902.09	237457	3258191	52.32
INGERRAND	EQ	08-Aug-2024	4039.50	4043.45	4235.00	3903.05	4091.70	4086.20	4101.01	30613	1255.44	8850	11656	38.08
INM	SM	08-Aug-2024	255.00	260.00	267.50	253.00	266.75	266.75	266.11	12000	31.93	13	9600	80.00
INNOVACAP	EQ	08-Aug-2024	628.85	625.60	636.40	602.00	602.00	608.65	618.55	74806	462.71	7727	41622	55.64
INNOVANA	SM	08-Aug-2024	474.25	498.00	515.00	483.05	514.00	514.30	499.84	10800	53.98	51	7600	70.37
INOXGREEN	EQ	08-Aug-2024	175.58	176.18	178.79	172.71	174.51	173.54	175.65	2601647	4569.67	35747	1412658	54.30
INOXINDIA	EQ	08-Aug-2024	1228.00	1234.80	1270.75	1223.35	1251.45	1256.30	1254.17	119537	1499.20	12517	47093	39.40
INOXWIND	EQ	08-Aug-2024	172.63	172.88	176.65	170.80	172.50	171.91	173.91	8013791	13936.45	72500	3349305	41.79
INSECTICID	EQ	08-Aug-2024	820.65	820.60	869.90	820.55	852.70	854.20	854.01	247263	2111.65	19022	120411	48.70
INSPIRE	SM	08-Aug-2024	31.50	31.50	31.50	31.10	31.10	31.10	31.37	6000	1.88	3	6000	100.00
INSPIRISYS	EQ	08-Aug-2024	178.83	185.00	185.00	176.00	176.20	177.25	180.53	40184	72.54	769	27929	69.50
INTELLECT	EQ	08-Aug-2024	943.75	949.95	953.00	930.30	937.00	935.95	942.56	166015	1564.80	10392	88579	53.36
INTENTECH	BE	08-Aug-2024	147.57	154.94	154.94	154.94	154.94	154.94	154.94	26211	40.61	136	-	-
INTLCONV	EQ	08-Aug-2024	80.19	80.88	81.99	79.12	80.00	79.75	80.67	60133	48.51	2870	27390	45.55
INVENTURE	EQ	08-Aug-2024	2.75	2.76	2.82	2.72	2.74	2.74	2.77	4666180	129.23	3715	2179108	46.70
IOB	EQ	08-Aug-2024	61.91	62.14	62.95	61.36	61.61	61.65	62.07	10265370	6371.25	32843	2045562	19.93
IOC	EQ	08-Aug-2024	172.22	171.99	172.12	169.20	170.20	170.23	170.51	14932165	25461.56	79605	7969024	53.37
IOLCP	EQ	08-Aug-2024	416.45	410.00	423.95	409.85	411.00	411.60	417.41	250968	1047.56	11634	94366	37.60
IONEXCHANG	EQ	08-Aug-2024	683.30	700.00	700.00	663.00	669.70	668.05	679.78	450886	3065.03	43291	168971	37.48
IPCALAB	EQ	08-Aug-2024	1340.50	1344.30	1374.55	1338.70	1364.00	1361.35	1359.52	773760	10519.44	36939	403912	52.20
IPL	EQ	08-Aug-2024	210.23	210.49	214.80	210.24	211.99	211.80	212.67	197300	419.61	5495	88676	44.94
IRB	EQ	08-Aug-2024	62.78	62.95	64.44	62.42	63.62	63.74	63.62	28126517	17893.70	99142	9770920	34.74
IRBINVIT	IV	08-Aug-2024	64.36	64.15	64.79	64.15	64.39	64.37	64.39	127326	81.98	1420	107740	84.62
IRCON	EQ	08-Aug-2024	274.45	275.00	283.50	268.20	269.60	269.95	277.00	14666412	40626.25	150809	2869269	19.56
IRCTC	EQ	08-Aug-2024	930.85	930.85	939.90	923.55	925.70	925.80	931.15	1150268	10710.70	43303	464522	40.38
IREDA	EQ	08-Aug-2024	248.25	249.00	252.50	244.60	247.00	247.80	248.93	19944879	49649.11	155633	5197090	26.06
IRFC	EQ	08-Aug-2024	182.41	182.90	184.50	180.03	180.88	180.92	181.83	38021940	69135.22	247945	7025982	18.48
IRIS	BE	08-Aug-2024	264.45	269.70	269.70	264.00	264.00	264.00	268.29	4847	13.00	44	-	-
IRISDOREME	EQ	08-Aug-2024	64.47	64.40	66.48	64.40	64.77	64.97	65.65	108527	71.24	2755	48950	45.10
IRMENERGY	EQ	08-Aug-2024	452.90	455.95	455.95	445.05	448.90	445.70	448.89	105417	473.21	4646	65800	62.42
ISEC	EQ	08-Aug-2024	747.80	749.20	753.95	740.10	742.25	742.60	744.10	87901	654.07	6833	42219	48.03
ISFT	EQ	08-Aug-2024	124.91	126.89	130.79	123.50	124.00	123.94	126.27	89869	113.48	1623	49871	55.49
ISGEC	EQ	08-Aug-2024	1325.95	1338.45	1349.70	1268.10	1302.50	1297.55	1294.76	430681	5576.28	25429	318567	73.97
ISHAN	SM	08-Aug-2024	2.10	2.10	2.10	2.10	2.10	2.10	2.10	48000	1.01	1	48000	100.00
IT	EQ	08-Aug-2024	41.56	41.61	41.97	40.44	40.72	40.92	41.13	55772	22.94	709	36774	65.94
ITALIANE	SM	08-Aug-2024	32.90	33.00	33.00	32.70	32.75	32.75	32.89	14000	4.60	7	12000	85.71
ITBEES	EQ	08-Aug-2024	41.88	41.80	41.98	41.06	41.39	41.21	41.36	3358666	1389.17	25637	1936531	57.66
ITC	EQ	08-Aug-2024	492.65	494.00	498.00	492.50	494.15	494.75	494.99	20558134	101760.00	250724	12748162	62.01
ITDC	EQ	08-Aug-2024	737.25	739.90	769.50	730.15	738.00	737.25	749.04	109397	819.42	11809	29053	26.56
ITDCEM	EQ	08-Aug-2024	482.95	503.00	559.70	497.60	537.00	534.65	537.54	14787575	79489.63	194080	2113270	14.29
ITETF	EQ	08-Aug-2024	39.92	39.92	39.93	38.96	39.14	39.14	39.37	244799	96.39	2158	214112	87.46
ITETFADD	EQ	08-Aug-2024	39.89	40.34	40.34	39.10	39.10	39.34	39.42	8576	3.38	172	7731	90.15
ITI	EQ	08-Aug-2024	294.25	294.25	296.50	287.50	289.75	290.15	292.92	663053	1942.24	17071	145787	21.99
ITIETF	EQ	08-Aug-2024	41.92	41.90	41.90	41.09	41.49	41.19	41.31	533258	220.27	2863	374216	70.18
IVC	BE	08-Aug-2024	14.18	14.39	14.49	14.10	14.24	14.21	14.24	237823	33.85	1232	-	-
IVP	BE	08-Aug-2024	191.31	184.60	194.00	184.60	193.00	193.79	191.09	3369	6.44	67	-	-
IVZINGOLD	EQ	08-Aug-2024	6078.65	6099.95	6116.95	6060.25	6075.10	6075.10	6096.89	156	9.51	21	135	86.54
IWEL	EQ	08-Aug-2024	8127.90	8125.00	8198.10	8013.35	8090.00	8116.40	8148.43	8289	675.42	2203	5648	68.14
IXIGO	EQ	08-Aug-2024	165.46	166.15	169.35	165.09	166.65	166.12	167.45	673607	1127.98	12335	275898	40.96
IZMO	EQ	08-Aug-2024	452.75	448.10	474.40	448.10	450.50	454.25	459.74	103248	474.67	3526	54147	52.44
J&KBANK	EQ	08-Aug-2024	115.55	115.95	116.90	114.01	114.22	114.48	115.31	3992366	4603.58	25422	1300820	32.58
JAGRAN	EQ	08-Aug-2024	94.60	94.93	95.80	91.80	92.78	92.80	93.09	984502	916.48	10772	574630	58.37
JAGSNPHARM	EQ	08-Aug-2024	394.85	391.30	396.30	362.00	369.70	366.10	375.08	168816	633.19	13158	72677	43.05
JAIBALAJI	BE	08-Aug-2024	892.40	894.95	906.00	875.00	902.00	903.10	891.90	80227	715.55	841	-	-
JAICORPLTD	EQ	08-Aug-2024	344.55	343.00	347.50	335.60	337.30	336.85	341.99	757048	2588.99	21243	295723	39.06
JAINAM	SM	08-Aug-2024	145.25	148.05	148.05	148.00	148.00	148.00	148.02	3000	4.44	3	3000	100.00
JAIPURKURT	BE	08-Aug-2024	36.26	36.00	36.50	36.00	36.25	36.25	36.24	20312	7.36	56	-	-
JAKHARIA	ST	08-Aug-2024	34.00	33.00	33.00	33.00	33.00	33.00	33.00	800	0.26	1	800	100.00
JALAN	SM	08-Aug-2024	3.95	4.10	4.30	3.40	3.70	3.75	3.78	276000	10.42	77	198000	71.74
JAMNAAUTO	EQ	08-Aug-2024	132.10	132.49	132.49	128.01	128.60	128.41	129.99	1722659	2239.30	15787	952816	55.31
JASH	EQ	08-Aug-2024	2429.90	2449.80	2539.00	2395.50	2450.00	2473.25	2454.02	38574	946.61	5398	15060	39.04
JAYAGROGN	EQ	08-Aug-2024	283.90	283.55	302.50	282.15	301.95	299.55	294.57	59089	174.06	5322	35991	60.91
JAYBARMARU	EQ	08-Aug-2024	108.42	108.38	110.45	107.94	108.35	109.92	109.14	108466	118.38	3588	47069	43.40
JAYNECOIND	EQ	08-Aug-2024	47.65	47.65	48.90	47.37	47.60	47.81	48.13	325261	156.55	4422	154860	47.61
JAYSREETEA	EQ	08-Aug-2024	121.03	121.89	123.33	118.23	119.00	118.96	120.86	66881	80.83	2039	32373	48.40
JBCHEPHARM	EQ	08-Aug-2024	1917.35	1935.40	1955.00	1918.60	1943.00	1947.55	1944.02	103120	2004.67	13812	60696	58.86
JBMA	EQ	08-Aug-2024	1865.45	1878.00	1911.00	1840.00	1848.50	1844.95	1869.35	141615	2647.28	17917	56276	39.74
JCHAC	EQ	08-Aug-2024	1917.65	1923.45	2056.90	1923.45	2000.00	2002.70	1988.74	105574	2099.60	14372	55170	52.26
JETAIRWAYS	BZ	08-Aug-2024	39.46	39.46	39.90	39.02	39.26	39.17	39.23	39063	15.33	837	-	-
JETFREIGHT	EQ	08-Aug-2024	13.25	13.58	13.59	13.12	13.12	13.21	13.27	92930	12.33	330	59985	64.55
JGCHEM	EQ	08-Aug-2024	291.45	292.95	302.75	280.70	295.60	296.80	290.29	427872	1242.05	21743	165924	38.78
JHS	EQ	08-Aug-2024	22.22	22.56	24.44	22.56	24.44	24.44	24.19	1533976	371.00	1464	1279024	83.38
JINDALPHOT	EQ	08-Aug-2024	824.35	827.05	843.30	815.00	824.00	824.40	832.46	22143	184.33	3080	5947	26.86
JINDALPOLY	EQ	08-Aug-2024	762.55	762.55	779.40	752.00	757.00	761.90	766.03	56647	433.94	8716	21685	38.28
JINDALSAW	EQ	08-Aug-2024	638.35	645.00	650.00	623.25	633.15	634.75	634.94	1716682	10899.87	31387	1005015	58.54
JINDALSTEL	EQ	08-Aug-2024	946.40	938.00	938.00	915.00	919.65	919.15	926.23	2204897	20422.46	55166	1038714	47.11
JINDRILL	EQ	08-Aug-2024	625.80	627.00	634.95	622.00	626.50	625.05	628.54	26846	168.74	5158	11884	44.27
JINDWORLD	EQ	08-Aug-2024	362.40	362.00	379.00	361.50	371.25	375.15	374.43	174640	653.90	10046	71605	41.00
JIOFIN	EQ	08-Aug-2024	329.75	330.00	330.80	324.00	326.45	326.40	327.27	9648681	31576.77	129006	4220817	43.75
JISLDVREQS	EQ	08-Aug-2024	37.38	37.60	37.98	36.51	36.66	36.78	37.25	73173	27.26	899	35567	48.61
JISLJALEQS	EQ	08-Aug-2024	68.80	68.80	69.31	67.22	67.25	67.68	68.19	2599672	1772.82	17482	1217872	46.85
JITFINFRA	EQ	08-Aug-2024	942.35	978.00	1038.60	951.05	996.00	991.55	1003.14	208192	2088.46	15604	94697	45.49
JIWANRAM	SM	08-Aug-2024	14.75	14.25	14.25	14.25	14.25	14.25	14.25	6000	0.86	1	6000	100.00
JKCEMENT	EQ	08-Aug-2024	4295.60	4285.00	4306.35	4180.50	4215.00	4237.30	4240.14	197993	8395.18	23727	116293	58.74
JKIL	EQ	08-Aug-2024	808.65	810.00	814.30	791.00	798.80	793.65	798.14	205494	1640.14	20873	126181	61.40
JKLAKSHMI	EQ	08-Aug-2024	830.75	830.80	834.70	824.00	826.00	826.10	826.96	60525	500.52	7026	27509	45.45
JKPAPER	EQ	08-Aug-2024	479.40	481.00	488.70	475.00	476.90	477.25	480.13	721825	3465.68	34047	256394	35.52
JKTYRE	EQ	08-Aug-2024	416.15	415.00	419.60	406.00	408.00	407.20	411.36	695804	2862.23	31981	335449	48.21
JLHL	EQ	08-Aug-2024	1313.50	1333.20	1340.90	1308.00	1315.65	1313.20	1322.94	8361	110.61	3160	4043	48.36
JMA	EQ	08-Aug-2024	105.19	105.19	108.79	105.18	108.40	107.98	106.73	17215	18.37	585	8708	50.58
JMFINANCIL	EQ	08-Aug-2024	97.88	97.59	100.33	97.52	98.40	98.79	99.14	5030614	4987.12	31669	2852308	56.70
JNKINDIA	BE	08-Aug-2024	723.75	729.95	739.90	716.10	724.50	722.20	723.82	8451	61.17	520	-	-
JOCIL	EQ	08-Aug-2024	212.78	212.00	221.00	207.60	212.90	210.81	211.94	33772	71.58	871	23263	68.88
JPOLYINVST	EQ	08-Aug-2024	826.20	830.25	841.10	814.00	822.00	819.25	830.49	5008	41.59	1116	2269	45.31
JPPOWER	EQ	08-Aug-2024	18.87	18.99	19.14	17.92	17.92	17.92	18.31	55990682	10252.81	67786	32688076	58.38
JSFB	EQ	08-Aug-2024	601.95	600.00	610.00	595.00	600.20	601.25	604.09	45681	275.95	4829	24653	53.97
JSL	EQ	08-Aug-2024	678.25	685.00	685.25	661.00	666.70	663.70	670.60	538760	3612.94	39943	301101	55.89
JSLL	SM	08-Aug-2024	1116.90	1116.90	1120.00	1097.00	1097.00	1097.15	1112.57	2520	28.04	14	2340	92.86
JSWENERGY	EQ	08-Aug-2024	690.00	690.00	718.00	682.30	697.00	699.45	702.17	2822564	19819.26	99384	960395	34.03
JSWHL	EQ	08-Aug-2024	6596.60	6605.90	6659.60	6547.00	6655.30	6620.55	6603.91	1514	99.98	935	649	42.87
JSWINFRA	EQ	08-Aug-2024	320.25	320.00	324.50	315.20	316.80	316.55	320.35	1100021	3523.91	19201	483590	43.96
JSWSTEEL	EQ	08-Aug-2024	906.45	900.00	902.95	883.40	884.70	887.55	893.06	2796559	24975.02	104694	1395553	49.90
JTEKTINDIA	EQ	08-Aug-2024	180.67	181.99	183.46	177.10	180.60	178.56	179.95	366948	660.33	12852	196844	53.64
JTLIND	EQ	08-Aug-2024	208.06	209.80	211.01	203.56	207.50	208.46	207.21	1744314	3614.40	24592	751117	43.06
JUBLFOOD	EQ	08-Aug-2024	607.30	610.00	611.10	595.00	595.60	597.20	602.06	2003421	12061.75	42961	577793	28.84
JUBLINDS	EQ	08-Aug-2024	1471.75	1471.40	1545.30	1463.25	1500.00	1505.10	1522.18	17087	260.09	1289	9081	53.15
JUBLINGREA	EQ	08-Aug-2024	670.50	665.90	681.90	655.30	656.10	658.60	666.31	1405884	9367.61	55803	458517	32.61
JUBLPHARMA	EQ	08-Aug-2024	845.10	849.90	864.50	838.40	849.50	850.45	852.49	473325	4035.05	26906	166865	35.25
JUNIORBEES	EQ	08-Aug-2024	769.94	776.00	776.00	755.25	768.00	767.00	768.29	169102	1299.19	8632	102165	60.42
JUNIPER	EQ	08-Aug-2024	399.40	402.90	415.35	397.80	412.00	411.20	408.27	58711	239.70	7292	32343	55.09
JUSTDIAL	EQ	08-Aug-2024	1183.05	1175.00	1252.00	1175.00	1245.00	1243.65	1237.92	954100	11811.01	62968	356321	37.35
JWL	EQ	08-Aug-2024	562.80	569.00	572.95	552.00	554.50	555.35	559.59	703465	3936.53	33318	408594	58.08
JYOTHYLAB	EQ	08-Aug-2024	550.15	549.40	552.10	542.00	544.40	545.45	546.92	285157	1559.59	15031	117484	41.20
JYOTICNC	EQ	08-Aug-2024	1111.60	1107.55	1124.25	1055.00	1064.75	1067.85	1081.71	199204	2154.81	16820	134478	67.51
JYOTISTRUC	EQ	08-Aug-2024	27.99	27.98	28.64	27.30	27.65	27.66	27.83	3440468	957.56	6052	2253789	65.51
K2INFRA	ST	08-Aug-2024	238.80	247.50	250.40	240.05	240.05	241.50	245.98	44400	109.22	37	39600	89.19
KABRAEXTRU	EQ	08-Aug-2024	395.05	390.00	408.25	386.70	397.50	395.65	396.46	94793	375.81	8636	28287	29.84
KAJARIACER	EQ	08-Aug-2024	1459.30	1457.00	1485.95	1444.00	1460.35	1471.10	1469.99	94199	1384.71	10741	38872	41.27
KAKATCEM	EQ	08-Aug-2024	229.98	228.79	231.87	226.99	229.49	228.41	229.41	4717	10.82	261	3308	70.13
KALAMANDIR	EQ	08-Aug-2024	157.29	159.99	161.87	156.31	157.61	157.19	158.55	269355	427.06	9051	181676	67.45
KALYANIFRG	BE	08-Aug-2024	525.00	529.90	529.90	512.00	521.00	521.00	525.10	353	1.85	39	-	-
KALYANKJIL	EQ	08-Aug-2024	540.40	539.75	540.00	532.00	535.95	536.55	536.15	935337	5014.81	31622	545810	58.35
KAMATHOTEL	EQ	08-Aug-2024	226.79	229.90	244.50	226.01	232.00	230.19	237.58	277586	659.50	12427	98628	35.53
KAMDHENU	EQ	08-Aug-2024	501.30	501.30	513.30	497.20	498.00	499.70	506.14	225171	1139.69	6903	107167	47.59
KAMOPAINTS	EQ	08-Aug-2024	37.60	37.60	38.20	37.06	37.30	37.38	37.55	4163188	1563.09	20577	511380	12.28
KANANIIND	EQ	08-Aug-2024	3.03	3.05	3.19	3.03	3.09	3.06	3.10	1522906	47.23	1791	744742	48.90
KANDARP	SM	08-Aug-2024	39.10	38.25	38.50	38.15	38.15	38.15	38.29	16000	6.13	3	16000	100.00
KANORICHEM	EQ	08-Aug-2024	120.65	120.99	123.90	119.41	121.45	121.46	121.51	36929	44.87	1226	19811	53.65
KANPRPLA	EQ	08-Aug-2024	123.04	126.40	126.40	121.21	122.30	123.04	124.17	20425	25.36	568	10947	53.60
KANSAINER	EQ	08-Aug-2024	298.90	300.00	302.90	294.30	295.80	295.20	298.58	524895	1567.21	20868	262684	50.05
KAPSTON	BE	08-Aug-2024	420.75	412.35	412.35	412.35	412.35	412.35	412.35	2640	10.89	78	-	-
KARMAENG	BE	08-Aug-2024	83.72	86.70	86.70	83.00	83.00	83.60	84.56	8163	6.90	147	-	-
KARNIKA	SM	08-Aug-2024	288.00	280.00	280.50	273.00	273.05	273.05	274.71	24400	67.03	22	21600	88.52
KARURVYSYA	EQ	08-Aug-2024	215.01	215.80	216.68	210.56	212.50	211.05	212.26	943466	2002.56	25643	465598	49.35
KATARIA	SM	08-Aug-2024	190.95	196.90	211.50	187.00	198.00	199.45	199.53	388800	775.77	307	130800	33.64
KAUSHALYA	BE	08-Aug-2024	946.00	930.00	930.00	927.10	927.10	927.10	929.65	58	0.54	22	-	-
KAVVERITEL	BE	08-Aug-2024	32.46	31.81	31.81	31.81	31.81	31.81	31.81	4666	1.48	57	-	-
KAYA	BE	08-Aug-2024	557.40	550.00	550.00	536.25	540.00	537.90	542.28	5167	28.02	231	-	-
KAYNES	EQ	08-Aug-2024	4278.30	4270.00	4348.50	4246.55	4284.50	4278.65	4282.41	85444	3659.06	15275	44457	52.03
KBCGLOBAL	BE	08-Aug-2024	1.83	1.83	1.83	1.80	1.83	1.80	1.81	2378139	43.11	2096	-	-
KCEIL	ST	08-Aug-2024	323.35	320.00	333.00	316.00	324.00	323.15	325.79	26000	84.70	42	25500	98.08
KCP	EQ	08-Aug-2024	225.38	225.42	228.50	222.16	223.10	224.24	225.44	325354	733.46	12945	150917	46.39
KCPSUGIND	EQ	08-Aug-2024	47.85	48.10	48.82	47.11	47.55	47.48	48.04	504020	242.15	5351	160141	31.77
KDDL	EQ	08-Aug-2024	3362.65	3392.00	3498.90	3378.50	3484.00	3480.45	3456.33	20542	710.00	9936	9938	48.38
KDL	ST	08-Aug-2024	1685.25	1766.90	1769.50	1700.00	1745.25	1745.55	1756.11	7700	135.22	65	6300	81.82
KEC	EQ	08-Aug-2024	849.90	849.90	859.00	838.45	850.05	853.05	853.51	261522	2232.11	24028	146158	55.89
KECL	EQ	08-Aug-2024	200.83	200.83	220.91	200.83	208.90	208.67	213.86	1543617	3301.18	20113	506259	32.80
KEEPLEARN	BE	08-Aug-2024	4.51	4.52	4.52	4.41	4.41	4.41	4.51	91739	4.14	136	-	-
KEI	EQ	08-Aug-2024	4137.20	4130.00	4165.80	4083.50	4145.00	4133.10	4130.15	158282	6537.28	22752	109525	69.20
KEL	SM	08-Aug-2024	144.00	140.10	144.00	140.10	144.00	144.00	141.43	3600	5.09	3	3600	100.00
KELLTONTEC	EQ	08-Aug-2024	154.22	155.40	157.60	149.15	150.40	150.56	153.34	694358	1064.70	7367	399856	57.59
KERNEX	EQ	08-Aug-2024	701.95	737.00	737.00	716.00	737.00	737.00	735.92	233443	1717.95	964	164705	70.55
KESORAMIND	EQ	08-Aug-2024	212.61	213.20	213.20	206.46	206.82	207.08	208.93	519938	1086.32	19058	258539	49.72
KEYFINSERV	EQ	08-Aug-2024	269.05	276.95	276.95	255.70	257.65	259.25	265.16	3789	10.05	341	1610	42.49
KFINTECH	EQ	08-Aug-2024	843.45	849.00	915.00	846.30	901.95	909.00	894.15	3033793	27126.64	142105	803919	26.50
KHADIM	EQ	08-Aug-2024	399.40	399.40	406.85	388.25	393.05	392.35	398.66	40674	162.15	4169	16790	41.28
KHAICHEM	EQ	08-Aug-2024	83.17	83.53	85.15	81.54	82.46	82.49	83.65	892803	746.83	9176	313823	35.15
KHAITANLTD	EQ	08-Aug-2024	82.20	82.10	85.70	80.00	83.70	84.47	82.94	46387	38.47	1940	6030	13.00
KHANDSE	EQ	08-Aug-2024	29.79	30.00	30.59	28.51	28.52	28.63	29.35	17557	5.15	562	6933	39.49
KHFM	SM	08-Aug-2024	79.70	76.00	76.00	76.00	76.00	76.00	76.00	3100	2.36	1	3100	100.00
KICL	BE	08-Aug-2024	5733.35	5733.35	5800.00	5670.00	5675.00	5674.80	5701.11	1919	109.40	225	-	-
KILITCH	EQ	08-Aug-2024	343.45	349.00	356.90	339.95	346.00	346.40	350.37	10051	35.22	615	6312	62.80
KIMS	EQ	08-Aug-2024	2140.60	2197.75	2217.00	2133.45	2184.50	2191.50	2189.39	179842	3937.44	23891	60287	33.52
KINGFA	EQ	08-Aug-2024	2949.75	2989.00	3017.40	2784.50	2888.00	2900.80	2903.34	32511	943.90	6781	12661	38.94
KIOCL	EQ	08-Aug-2024	424.70	424.45	426.25	408.00	409.15	411.25	416.80	106045	441.99	7444	57418	54.14
KIRIINDUS	EQ	08-Aug-2024	328.20	330.20	331.20	323.00	324.05	324.55	327.01	75717	247.60	4612	40494	53.48
KIRLOSBROS	EQ	08-Aug-2024	2045.95	2056.45	2060.70	1980.20	1987.00	1989.65	2011.17	73384	1475.88	13378	41406	56.42
KIRLOSENG	EQ	08-Aug-2024	1165.80	1229.95	1232.00	1147.55	1159.95	1156.15	1186.56	441000	5232.72	32462	248430	56.33
KIRLOSIND	EQ	08-Aug-2024	5502.55	5502.55	5520.95	5365.00	5420.00	5375.15	5425.70	4096	222.24	2216	1969	48.07
KIRLPNU	EQ	08-Aug-2024	1279.70	1299.00	1299.00	1255.50	1266.00	1267.05	1271.98	26834	341.32	6482	15984	59.57
KITEX	EQ	08-Aug-2024	255.57	255.57	256.94	246.75	249.03	248.63	251.68	950202	2391.45	25917	234360	24.66
KKCL	EQ	08-Aug-2024	659.20	660.00	670.00	649.90	652.90	652.45	659.16	42369	279.28	5486	20055	47.33
KLL	SM	08-Aug-2024	106.00	106.00	107.90	104.75	106.00	106.50	106.58	27200	28.99	15	22400	82.35
KMSUGAR	BE	08-Aug-2024	39.01	39.75	39.75	37.60	37.70	38.15	38.79	84961	32.96	634	-	-
KNAGRI	ST	08-Aug-2024	216.50	220.00	227.30	220.00	224.00	225.95	225.87	30400	68.66	35	26400	86.84
KNRCON	EQ	08-Aug-2024	372.15	374.80	374.80	361.20	363.80	362.35	368.55	730648	2692.79	25828	306512	41.95
KODYTECH	SM	08-Aug-2024	3530.10	3495.00	3598.95	3495.00	3521.00	3537.65	3524.47	3500	123.36	30	2600	74.29
KOHINOOR	EQ	08-Aug-2024	41.48	41.50	42.49	40.90	41.05	41.14	41.67	147001	61.25	2831	62284	42.37
KOKUYOCMLN	EQ	08-Aug-2024	172.15	173.00	177.90	169.84	172.00	172.32	173.92	254799	443.15	9902	117964	46.30
KOLTEPATIL	EQ	08-Aug-2024	376.35	379.00	379.25	370.35	372.60	372.30	373.97	115850	433.24	7222	66720	57.59
KONSTELEC	SM	08-Aug-2024	177.35	178.50	183.50	175.60	177.00	177.00	179.48	23000	41.28	18	21000	91.30
KONTOR	SM	08-Aug-2024	148.35	148.00	153.90	148.00	152.00	152.00	152.54	9600	14.64	8	8400	87.50
KOPRAN	EQ	08-Aug-2024	249.10	252.40	266.20	244.00	245.55	244.80	256.90	1246583	3202.49	40306	334946	26.87
KOTAKBANK	EQ	08-Aug-2024	1776.55	1766.65	1781.80	1762.65	1770.00	1772.75	1772.61	2472221	43822.83	134538	1384062	55.98
KOTARISUG	EQ	08-Aug-2024	54.64	54.88	55.78	54.00	54.65	54.35	54.85	189713	104.06	2948	79442	41.87
KOTHARIPET	EQ	08-Aug-2024	181.54	182.00	183.60	175.00	175.80	175.44	178.80	275870	493.25	9812	96974	35.15
KOTHARIPRO	EQ	08-Aug-2024	183.85	187.40	191.81	184.57	187.50	185.56	187.80	32992	61.96	2390	13913	42.17
KOTYARK	SM	08-Aug-2024	883.50	885.00	913.00	885.00	909.00	907.10	899.50	15500	139.42	121	11300	72.90
KPIGREEN	BE	08-Aug-2024	965.95	966.00	1014.20	945.00	1014.20	1014.20	1008.15	736082	7420.85	11399	-	-
KPIL	EQ	08-Aug-2024	1233.75	1232.75	1259.25	1222.95	1244.05	1244.75	1247.45	359283	4481.89	22106	279080	77.68
KPITTECH	EQ	08-Aug-2024	1739.25	1772.00	1772.00	1704.00	1711.45	1708.30	1725.75	590227	10185.84	54181	285459	48.36
KPRMILL	EQ	08-Aug-2024	940.90	932.00	947.45	910.00	910.50	914.40	927.81	547073	5075.82	28716	126569	23.14
KRBL	EQ	08-Aug-2024	279.85	280.60	284.90	279.15	280.00	280.40	281.73	493999	1391.76	14335	224823	45.51
KREBSBIO	BE	08-Aug-2024	83.85	82.75	86.50	82.20	85.88	85.72	84.83	5434	4.61	116	-	-
KRIDHANINF	BE	08-Aug-2024	4.50	4.50	4.54	4.50	4.54	4.54	4.51	31679	1.43	36	-	-
KRISHANA	EQ	08-Aug-2024	267.10	267.05	272.90	264.00	264.00	266.00	268.88	58114	156.26	5393	26587	45.75
KRISHCA	ST	08-Aug-2024	334.40	348.00	348.00	330.60	339.00	339.00	341.82	24000	82.04	29	24000	100.00
KRISHIVAL	SM	08-Aug-2024	222.00	215.00	215.00	215.00	215.00	215.00	215.00	500	1.08	1	500	100.00
KRISHNADEF	ST	08-Aug-2024	702.00	685.00	690.00	666.90	666.90	668.50	671.39	55500	372.62	110	50000	90.09
KRITI	EQ	08-Aug-2024	240.07	241.05	259.00	238.50	249.00	248.82	249.67	369854	923.42	9916	182572	49.36
KRITIKA	EQ	08-Aug-2024	19.93	20.25	20.25	19.50	19.62	19.60	19.77	496372	98.11	1883	296097	59.65
KRITINUT	EQ	08-Aug-2024	135.50	135.33	136.89	129.00	131.20	129.81	132.32	172926	228.81	6636	92514	53.50
KRONOX	EQ	08-Aug-2024	147.15	147.15	149.21	146.39	147.34	146.81	147.55	106509	157.15	4493	55547	52.15
KRSNAA	EQ	08-Aug-2024	677.05	668.05	717.90	668.05	695.70	698.35	702.43	485586	3410.90	27072	250183	51.52
KRYSTAL	EQ	08-Aug-2024	697.90	703.00	705.00	693.00	695.00	696.60	699.96	26236	183.64	1823	16348	62.31
KSB	EQ	08-Aug-2024	924.95	934.20	961.95	915.00	920.25	923.30	939.79	149308	1403.18	22553	60592	40.58
KSCL	EQ	08-Aug-2024	1052.60	1052.60	1134.45	1045.55	1110.05	1112.05	1103.05	409073	4512.28	34285	114450	27.98
KSHITIJPOL	BE	08-Aug-2024	6.74	6.69	6.96	6.40	6.87	6.49	6.54	4370031	285.73	3711	-	-
KSL	EQ	08-Aug-2024	826.05	826.05	829.10	801.00	803.00	803.65	813.27	48589	395.16	5633	29609	60.94
KSOLVES	EQ	08-Aug-2024	1085.55	1098.00	1098.00	1054.00	1058.50	1061.35	1067.24	29751	317.52	5272	15457	51.95
KTKBANK	EQ	08-Aug-2024	219.42	216.40	217.85	215.57	216.01	216.19	216.35	1771932	3833.61	28798	1023446	57.76
KUANTUM	EQ	08-Aug-2024	151.30	151.50	152.09	148.80	149.00	149.21	150.45	74440	111.99	3159	46719	62.76
LAGNAM	EQ	08-Aug-2024	145.44	146.00	148.97	136.35	143.60	141.41	144.51	39063	56.45	563	25345	64.88
LAL	EQ	08-Aug-2024	23.65	24.99	27.55	22.96	23.40	23.56	25.46	1464211	372.84	7367	508399	34.72
LALPATHLAB	EQ	08-Aug-2024	3274.60	3273.00	3278.95	3152.45	3185.50	3186.35	3208.40	869466	27895.92	74575	320531	36.87
LAMBODHARA	EQ	08-Aug-2024	205.55	205.95	207.15	183.96	186.70	185.32	192.35	258767	497.73	6015	136856	52.89
LANCORHOL	EQ	08-Aug-2024	42.61	42.61	43.59	40.10	40.25	42.14	42.66	58230	24.84	763	38948	66.89
LANDMARK	EQ	08-Aug-2024	603.85	612.90	612.90	601.15	602.00	603.35	604.30	43716	264.18	3590	26085	59.67
LAOPALA	EQ	08-Aug-2024	312.90	314.85	315.80	311.75	313.70	312.55	313.29	97399	305.14	6290	62354	64.02
LASA	EQ	08-Aug-2024	27.39	27.22	27.22	25.22	25.76	25.65	26.26	303950	79.81	2533	167688	55.17
LATENTVIEW	EQ	08-Aug-2024	493.45	496.45	502.40	488.25	490.00	489.85	495.85	159798	792.35	5514	82750	51.78
LATTEYS	BE	08-Aug-2024	21.00	20.58	20.58	20.58	20.58	20.58	20.58	134680	27.72	185	-	-
LAURUSLABS	EQ	08-Aug-2024	431.90	434.00	446.00	430.45	433.60	431.75	437.56	2150488	9409.64	30582	820657	38.16
LAWSIKHO	SM	08-Aug-2024	273.25	271.45	279.00	271.45	273.00	273.00	274.19	9000	24.68	17	5500	61.11
LAXMICOT	EQ	08-Aug-2024	34.89	36.00	36.00	33.71	33.81	33.95	34.25	83176	28.49	777	43127	51.85
LAXMIMACH	EQ	08-Aug-2024	14733.80	14774.00	14823.80	14325.00	14510.00	14552.40	14626.50	4704	688.03	2070	2274	48.34
LCCINFOTEC	BE	08-Aug-2024	6.46	6.58	6.58	6.58	6.58	6.58	6.58	41327	2.72	43	-	-
LEMERITE	SM	08-Aug-2024	192.35	198.25	198.25	193.80	193.80	193.95	194.74	52800	102.82	31	36800	69.70
LEMONTREE	EQ	08-Aug-2024	139.47	137.00	138.00	125.07	126.69	126.24	129.29	17799431	23013.27	137104	8416382	47.28
LEXUS	EQ	08-Aug-2024	41.73	41.73	45.00	41.51	43.00	42.98	43.47	72800	31.65	638	24773	34.03
LFIC	EQ	08-Aug-2024	222.85	226.40	226.40	220.03	223.40	221.93	222.93	7562	16.86	610	2898	38.32
LGBBROSLTD	EQ	08-Aug-2024	1289.85	1297.20	1342.10	1275.00	1312.55	1314.50	1315.39	37869	498.13	7739	20626	54.47
LGHL	EQ	08-Aug-2024	293.40	306.00	306.00	292.40	298.95	298.40	299.52	1266	3.79	139	727	57.42
LIBAS	EQ	08-Aug-2024	17.52	17.70	17.70	16.88	16.95	16.98	17.20	96176	16.54	458	68139	70.85
LIBERTSHOE	EQ	08-Aug-2024	500.55	500.00	512.00	497.10	500.20	501.85	503.73	38396	193.41	1489	21037	54.79
LICHSGFIN	EQ	08-Aug-2024	637.15	640.70	650.75	634.00	637.00	640.00	643.29	4362479	28063.20	112888	2015237	46.19
LICI	EQ	08-Aug-2024	1123.55	1126.00	1148.40	1118.90	1124.00	1125.60	1133.12	2615890	29641.19	68807	627070	23.97
LICMFGOLD	EQ	08-Aug-2024	6298.45	6266.00	6337.00	6266.00	6298.00	6300.90	6321.00	873	55.18	153	747	85.57
LICNETFGSC	EQ	08-Aug-2024	25.92	26.17	26.18	25.72	25.95	25.94	25.92	16515	4.28	134	16197	98.07
LICNETFN50	EQ	08-Aug-2024	267.11	269.96	269.96	265.49	265.75	265.87	266.19	1367	3.64	47	1090	79.74
LICNETFSEN	EQ	08-Aug-2024	879.75	865.00	880.19	865.00	872.22	872.22	872.74	117	1.02	14	108	92.31
LICNFNHGP	EQ	08-Aug-2024	273.00	272.21	275.10	269.74	269.74	274.32	272.69	763	2.08	32	426	55.83
LICNMID100	EQ	08-Aug-2024	57.02	58.48	58.48	56.73	57.36	57.18	57.14	3847	2.20	100	3679	95.63
LIKHITHA	EQ	08-Aug-2024	414.45	417.40	420.35	410.00	413.90	411.55	415.33	96822	402.13	8090	42269	43.66
LINC	EQ	08-Aug-2024	608.00	596.05	609.95	593.95	601.50	599.90	601.57	31979	192.38	3327	12403	38.78
LINCOLN	EQ	08-Aug-2024	663.70	665.00	694.50	640.00	652.40	650.85	676.03	555456	3755.03	35632	185247	33.35
LINDEINDIA	EQ	08-Aug-2024	7812.00	7843.00	7881.95	7641.25	7650.50	7661.25	7715.79	50985	3933.90	12314	24735	48.51
LIQUID	EQ	08-Aug-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	54036	540.36	139	40576	75.09
LIQUID1	EQ	08-Aug-2024	1001.68	1001.83	1001.86	1001.83	1001.85	1001.85	1001.85	55095	551.97	46	28137	51.07
LIQUIDADD	EQ	08-Aug-2024	1023.96	1024.12	1024.14	1024.11	1024.13	1024.13	1024.14	1364720	13976.64	960	1360044	99.66
LIQUIDBEES	EQ	08-Aug-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	3358466	33584.70	16720	2417901	71.99
LIQUIDBETF	EQ	08-Aug-2024	1000.00	1000.00	1000.00	999.99	999.99	999.99	1000.00	1866	18.66	13	910	48.77
LIQUIDCASE	EQ	08-Aug-2024	103.64	106.75	106.75	101.15	103.67	103.66	103.66	5598049	5803.00	6163	5280422	94.33
LIQUIDETF	EQ	08-Aug-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	216220	2162.20	246	140283	64.88
LIQUIDIETF	EQ	08-Aug-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	726218	7262.18	411	354245	48.78
LIQUIDSBI	EQ	08-Aug-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.00	999.99	17369	173.69	18	16237	93.48
LIQUIDSHRI	EQ	08-Aug-2024	1006.09	1006.26	1006.28	1006.26	1006.28	1006.26	1006.28	4817	48.47	11	4699	97.55
LLOYDS	SM	08-Aug-2024	102.55	100.10	103.90	100.10	101.70	101.70	101.35	12000	12.16	8	12000	100.00
LLOYDSENGG	EQ	08-Aug-2024	79.11	79.00	80.80	78.15	79.40	78.84	79.76	4297666	3427.75	27708	1328779	30.92
LLOYDSME	EQ	08-Aug-2024	739.45	739.45	746.35	726.85	736.00	738.40	737.65	298834	2204.34	13352	163743	54.79
LODHA	EQ	08-Aug-2024	1215.45	1225.90	1228.00	1180.10	1187.00	1188.10	1197.15	568868	6810.21	44929	321037	56.43
LOKESHMACH	EQ	08-Aug-2024	402.90	403.00	414.40	395.00	403.00	398.90	400.26	34774	139.19	1062	25635	73.72
LORDSCHLO	EQ	08-Aug-2024	140.95	138.00	146.00	138.00	141.07	142.15	143.61	44327	63.66	721	27340	61.68
LOTUSEYE	EQ	08-Aug-2024	67.50	69.00	69.00	65.19	66.00	66.36	66.67	28202	18.80	1041	12357	43.82
LOVABLE	EQ	08-Aug-2024	149.64	150.87	153.79	146.19	148.30	147.62	150.15	58799	88.29	1941	28456	48.40
LOWVOL	EQ	08-Aug-2024	201.49	201.75	201.75	200.50	201.18	201.13	201.71	343	0.69	16	341	99.42
LOWVOL1	EQ	08-Aug-2024	20.54	21.00	21.00	20.20	20.60	20.47	20.54	1088560	223.58	382	1082091	99.41
LOWVOLIETF	EQ	08-Aug-2024	21.77	22.40	22.40	21.45	21.68	21.64	21.66	1936884	419.44	1463	1822315	94.08
LOYALTEX	EQ	08-Aug-2024	638.15	638.15	685.00	629.75	653.00	646.10	655.96	5024	32.96	578	3044	60.59
LPDC	BE	08-Aug-2024	11.99	11.75	11.75	11.75	11.75	11.75	11.75	8296	0.97	40	-	-
LRRPL	SM	08-Aug-2024	48.50	53.35	53.35	49.30	50.00	50.00	51.72	144000	74.48	47	120000	83.33
LT	EQ	08-Aug-2024	3638.25	3621.00	3628.75	3547.45	3558.00	3553.55	3574.92	2038088	72860.06	149101	1082518	53.11
LTF	EQ	08-Aug-2024	169.51	169.60	169.91	165.10	165.50	165.65	167.18	3909508	6535.91	37022	1882760	48.16
LTFOODS	EQ	08-Aug-2024	303.65	304.00	317.40	303.75	307.90	307.40	311.86	1362259	4248.32	39525	377994	27.75
LTGILTBEES	EQ	08-Aug-2024	26.40	26.41	26.47	26.38	26.42	26.41	26.42	5001330	1321.47	1077	4759135	95.16
LTIM	EQ	08-Aug-2024	5567.50	5547.00	5547.00	5320.85	5339.80	5338.30	5406.77	496812	26861.46	54093	292110	58.80
LTTS	EQ	08-Aug-2024	4962.00	4960.00	4961.00	4864.85	4886.05	4896.35	4904.26	105542	5176.05	14766	51929	49.20
LUMAXIND	EQ	08-Aug-2024	2772.00	2771.10	2948.00	2750.10	2786.00	2820.70	2818.47	27528	775.87	4325	5696	20.69
LUMAXTECH	EQ	08-Aug-2024	572.75	570.00	570.00	559.00	559.50	560.85	562.05	60539	340.26	6215	33755	55.76
LUPIN	EQ	08-Aug-2024	1994.45	2019.95	2066.90	2003.10	2059.15	2050.80	2041.34	4173443	85194.17	155562	1930178	46.25
LUXIND	EQ	08-Aug-2024	2316.45	2338.00	2347.55	2268.40	2276.35	2292.65	2299.97	272359	6264.17	25109	87115	31.99
LXCHEM	EQ	08-Aug-2024	256.75	256.85	279.00	255.20	266.30	267.35	273.31	13924782	38057.18	155461	3501988	25.15
LYKALABS	EQ	08-Aug-2024	116.00	114.95	117.96	114.16	115.65	114.90	116.31	40099	46.64	1578	19148	47.75
LYPSAGEMS	EQ	08-Aug-2024	6.61	7.20	7.60	6.00	6.45	6.49	6.93	2451242	169.96	3126	777995	31.74
M&M	EQ	08-Aug-2024	2680.85	2660.50	2716.50	2656.50	2680.20	2682.95	2684.35	2673182	71757.43	157089	1598664	59.80
M&MFIN	EQ	08-Aug-2024	303.80	302.50	304.20	294.60	296.30	295.90	298.43	2149531	6414.81	36996	1225958	57.03
M&MFIN	N3	08-Aug-2024	2026.00	2005.00	2005.00	2003.00	2003.00	2004.10	2004.10	81	1.62	3	31	38.27
MAANALU	EQ	08-Aug-2024	129.94	129.44	130.20	128.60	129.19	129.09	129.27	33548	43.37	1222	21689	64.65
MACOBSTECH	SM	08-Aug-2024	108.65	112.30	114.80	107.00	108.00	108.55	111.31	38400	42.74	24	27200	70.83
MACPOWER	BE	08-Aug-2024	1490.95	1500.00	1549.00	1491.00	1508.00	1512.40	1526.07	6362	97.09	471	-	-
MADHAV	EQ	08-Aug-2024	50.75	51.77	54.02	49.10	50.50	49.98	51.56	77119	39.76	1691	30432	39.46
MADHAVBAUG	SM	08-Aug-2024	128.95	130.00	134.00	130.00	130.00	130.00	130.74	14000	18.30	18	14000	100.00
MADHUCON	BE	08-Aug-2024	14.44	14.15	14.15	14.15	14.15	14.15	14.15	5904	0.84	24	-	-
MADHUSUDAN	SM	08-Aug-2024	184.35	184.00	188.50	184.00	184.00	184.45	186.27	29000	54.02	29	20000	68.97
MADRASFERT	EQ	08-Aug-2024	109.06	109.90	110.31	106.60	107.40	107.38	108.75	519012	564.44	7327	138915	26.77
MAFANG	EQ	08-Aug-2024	91.46	92.97	92.98	90.70	92.80	92.36	92.11	523868	482.51	9689	286787	54.74
MAGADSUGAR	EQ	08-Aug-2024	740.35	740.35	747.25	730.00	734.50	735.45	736.98	7659	56.45	1598	3069	40.07
MAGNUM	EQ	08-Aug-2024	50.90	49.00	50.54	48.00	50.40	50.04	49.80	230961	115.02	1817	117560	50.90
MAHABANK	EQ	08-Aug-2024	62.86	62.80	63.48	61.90	62.20	62.09	62.67	11428507	7161.82	39287	3516488	30.77
MAHAPEXLTD	EQ	08-Aug-2024	152.66	156.00	183.15	153.29	169.51	171.89	174.09	364033	633.74	6316	88961	24.44
MAHASTEEL	EQ	08-Aug-2024	107.66	107.25	111.50	107.25	111.50	110.74	109.56	73661	80.70	1013	54039	73.36
MAHEPC	BE	08-Aug-2024	129.44	129.88	133.99	128.00	133.95	133.23	130.11	24166	31.44	210	-	-
MAHESHWARI	EQ	08-Aug-2024	78.44	78.43	79.00	75.15	75.25	76.12	77.31	61103	47.24	611	33931	55.53
MAHICKRA	SM	08-Aug-2024	111.00	108.00	108.00	108.00	108.00	108.00	108.00	750	0.81	1	750	100.00
MAHKTECH	EQ	08-Aug-2024	13.05	13.14	13.15	12.99	13.09	13.08	13.07	510037	66.65	1538	324755	63.67
MAHLIFE	EQ	08-Aug-2024	567.90	564.20	570.30	555.00	556.00	557.95	562.30	234577	1319.04	12299	125574	53.53
MAHLOG	EQ	08-Aug-2024	490.90	498.00	501.95	483.20	486.80	485.40	491.85	83877	412.55	7512	36654	43.70
MAHSCOOTER	EQ	08-Aug-2024	8858.50	8879.00	8988.00	8851.00	8976.00	8962.35	8923.32	3181	283.85	1076	2229	70.07
MAHSEAMLES	EQ	08-Aug-2024	604.45	608.85	608.90	572.50	579.45	578.25	581.13	1307273	7597.01	46770	772832	59.12
MAITHANALL	EQ	08-Aug-2024	1023.35	1025.00	1066.20	1025.00	1030.00	1031.40	1050.17	69331	728.10	7952	35940	51.84
MAITREYA	ST	08-Aug-2024	155.65	163.40	163.40	163.40	163.40	163.40	163.40	12000	19.61	14	12000	100.00
MAKEINDIA	EQ	08-Aug-2024	148.03	151.00	151.00	147.30	147.61	147.98	148.07	39152	57.97	605	35335	90.25
MAKS	ST	08-Aug-2024	56.55	55.30	55.30	55.30	55.30	55.30	55.30	1500	0.83	1	1500	100.00
MAL	SM	08-Aug-2024	41.10	41.80	42.40	41.40	41.55	41.55	41.95	60800	25.51	24	9600	15.79
MALLCOM	EQ	08-Aug-2024	1312.75	1320.60	1327.45	1302.90	1302.90	1310.30	1315.41	2209	29.06	596	941	42.60
MALUPAPER	EQ	08-Aug-2024	46.25	46.70	48.01	45.03	45.80	45.43	46.16	61165	28.23	838	22105	36.14
MANAKALUCO	BE	08-Aug-2024	30.70	30.41	31.02	29.75	29.81	29.96	30.28	13838	4.19	170	-	-
MANAKCOAT	BE	08-Aug-2024	61.58	63.50	64.00	59.01	61.40	60.34	60.70	33110	20.10	334	-	-
MANAKSIA	EQ	08-Aug-2024	92.45	93.10	98.90	92.63	98.49	97.66	97.30	285115	277.43	7634	118565	41.58
MANAKSTEEL	EQ	08-Aug-2024	54.94	55.00	55.93	53.70	55.53	55.12	55.16	109902	60.63	3165	42015	38.23
MANALIPETC	EQ	08-Aug-2024	92.91	92.90	94.34	90.20	92.00	91.68	92.61	400651	371.02	5193	201812	50.37
MANAPPURAM	EQ	08-Aug-2024	200.42	200.90	201.59	197.10	199.46	198.30	199.04	4437078	8831.78	40629	1786593	40.27
MANDEEP	ST	08-Aug-2024	54.00	53.50	53.55	53.50	53.55	53.55	53.52	6000	3.21	3	6000	100.00
MANGALAM	EQ	08-Aug-2024	113.70	114.30	115.80	111.51	113.85	113.38	114.20	63373	72.37	1326	35686	56.31
MANGCHEFER	EQ	08-Aug-2024	134.97	134.97	136.55	133.50	135.72	135.75	135.43	344272	466.25	4190	200741	58.31
MANGLMCEM	EQ	08-Aug-2024	895.15	893.65	924.00	865.10	903.10	902.15	891.94	196620	1753.74	11805	108853	55.36
MANINDS	EQ	08-Aug-2024	426.30	433.45	437.05	418.05	422.00	422.10	426.74	246202	1050.63	12757	119501	48.54
MANINFRA	EQ	08-Aug-2024	186.14	187.85	188.16	182.00	183.20	182.71	183.53	473059	868.20	10754	241433	51.04
MANKIND	EQ	08-Aug-2024	2058.10	2056.00	2083.90	2028.05	2068.00	2072.35	2067.58	740605	15312.63	38642	553315	74.71
MANOMAY	EQ	08-Aug-2024	303.25	309.55	309.55	291.55	292.25	298.00	300.85	100468	302.26	1427	18775	18.69
MANORAMA	EQ	08-Aug-2024	695.80	729.70	729.70	692.00	695.00	698.35	710.13	36670	260.40	2255	21466	58.54
MANORG	EQ	08-Aug-2024	448.95	458.95	471.35	452.00	471.35	471.35	468.31	13949	65.32	418	12324	88.35
MANUGRAPH	EQ	08-Aug-2024	22.49	23.40	24.77	21.47	22.34	22.54	23.82	631599	150.42	2024	276666	43.80
MANYAVAR	EQ	08-Aug-2024	1122.00	1122.05	1132.35	1111.10	1120.00	1118.25	1121.07	75703	848.68	10278	40358	53.31
MAPMYINDIA	EQ	08-Aug-2024	2209.55	2211.00	2222.45	2175.00	2176.10	2181.70	2194.09	54096	1186.92	10356	24113	44.57
MARALOVER	EQ	08-Aug-2024	74.99	74.97	75.80	73.07	74.32	73.92	74.31	28534	21.20	860	15495	54.30
MARATHON	EQ	08-Aug-2024	574.05	574.05	578.45	551.50	555.50	557.40	563.71	47795	269.42	3348	28108	58.81
MARCO	SM	08-Aug-2024	54.75	54.75	55.00	53.60	54.00	53.75	54.30	18000	9.77	6	15000	83.33
MARICO	EQ	08-Aug-2024	649.05	654.00	658.90	642.75	654.00	652.25	651.44	2938101	19140.11	70360	1656192	56.37
MARINE	BE	08-Aug-2024	268.05	273.00	281.45	270.00	281.45	281.45	279.39	473131	1321.89	3950	-	-
MARKSANS	EQ	08-Aug-2024	198.55	198.00	203.00	196.41	197.50	197.35	199.98	1241922	2483.57	25786	483948	38.97
MARSHALL	BE	08-Aug-2024	35.31	34.60	34.60	34.60	34.60	34.60	34.60	13161	4.55	19	-	-
MARUTI	EQ	08-Aug-2024	12371.50	12371.00	12392.70	12152.15	12219.00	12218.85	12250.61	358577	43927.88	68340	143129	39.92
MASFIN	EQ	08-Aug-2024	275.80	274.40	276.95	271.40	276.80	275.70	273.78	192100	525.94	18327	104591	54.45
MASON	SM	08-Aug-2024	135.80	136.00	138.00	129.00	129.10	129.85	132.13	132000	174.41	64	90000	68.18
MASPTOP50	EQ	08-Aug-2024	42.73	43.59	44.00	42.35	42.88	42.86	42.68	53711	22.92	1663	34159	63.60
MASTEK	EQ	08-Aug-2024	2850.60	2840.00	2873.80	2802.85	2807.00	2812.90	2837.23	34554	980.38	6125	17629	51.02
MASTER	ST	08-Aug-2024	369.00	375.00	380.00	375.00	380.00	380.00	377.50	2000	7.55	2	2000	100.00
MATRIMONY	EQ	08-Aug-2024	637.90	638.00	649.05	632.25	648.00	640.00	640.93	22785	146.04	3767	10334	45.35
MAWANASUG	EQ	08-Aug-2024	106.86	107.00	108.49	105.31	105.60	105.61	106.71	181377	193.55	3644	79600	43.89
MAXESTATES	EQ	08-Aug-2024	527.60	531.30	551.25	520.00	522.55	523.15	537.46	270563	1454.18	18434	103344	38.20
MAXHEALTH	EQ	08-Aug-2024	854.60	855.00	885.70	851.15	878.00	874.95	869.95	1490179	12963.81	44402	811666	54.47
MAXIND	EQ	08-Aug-2024	316.20	316.40	324.95	305.75	309.00	306.85	309.89	32882	101.90	2301	21961	66.79
MAXPOSURE	SM	08-Aug-2024	98.00	97.40	100.00	93.55	93.85	93.95	96.73	92000	88.99	34	52000	56.52
MAYURUNIQ	EQ	08-Aug-2024	613.30	620.80	634.75	618.25	632.00	628.00	626.44	252892	1584.21	16538	105452	41.70
MAZDA	EQ	08-Aug-2024	1425.30	1322.00	1370.15	1263.00	1322.15	1328.65	1302.27	120695	1571.78	12917	43693	36.20
MAZDOCK	EQ	08-Aug-2024	4845.30	4850.00	5005.00	4790.00	4890.00	4885.10	4907.75	1585213	77798.22	120744	287424	18.13
MBAPL	EQ	08-Aug-2024	222.65	224.94	224.94	220.00	222.00	223.65	222.76	23835	53.10	1169	9499	39.85
MBECL	EQ	08-Aug-2024	5.94	6.38	6.53	6.01	6.53	6.53	6.41	688897	44.14	817	575538	83.54
MBLINFRA	BE	08-Aug-2024	62.14	62.99	65.24	60.11	64.10	64.50	63.87	80720	51.56	539	-	-
MCL	EQ	08-Aug-2024	37.45	37.69	37.70	36.50	37.49	36.88	37.26	63568	23.69	794	20830	32.77
MCLEODRUSS	EQ	08-Aug-2024	26.44	26.90	26.96	26.10	26.50	26.27	26.56	215480	57.23	1140	146853	68.15
MCON	ST	08-Aug-2024	185.00	177.05	177.05	175.75	175.75	175.75	176.39	4000	7.06	4	4000	100.00
MCX	EQ	08-Aug-2024	4288.30	4276.00	4353.90	4160.35	4205.00	4213.00	4261.99	600310	25585.17	50216	101474	16.90
MDL	SM	08-Aug-2024	101.05	102.00	106.00	101.35	106.00	106.00	104.28	28000	29.20	13	24000	85.71
MEDANTA	EQ	08-Aug-2024	1191.50	1197.10	1197.10	1160.05	1160.95	1173.95	1173.44	140567	1649.46	19428	73327	52.17
MEDIASSIST	EQ	08-Aug-2024	533.30	530.00	547.75	530.00	538.80	539.75	539.86	355102	1917.04	45029	233507	65.76
MEDICAMEQ	EQ	08-Aug-2024	409.25	410.80	412.95	400.40	410.00	407.50	407.60	19859	80.94	2115	8911	44.87
MEDICO	BE	08-Aug-2024	37.53	37.53	38.25	37.00	38.04	37.36	37.35	50080	18.70	266	-	-
MEDIORG	SM	08-Aug-2024	71.05	75.00	78.15	73.00	78.15	78.15	76.79	128000	98.30	29	88000	68.75
MEDPLUS	EQ	08-Aug-2024	651.30	652.55	657.75	649.05	652.00	651.60	652.40	72553	473.34	7412	45589	62.84
MEGAFLEX	SM	08-Aug-2024	37.45	38.45	38.45	38.45	38.45	38.45	38.45	3000	1.15	1	3000	100.00
MEGASOFT	EQ	08-Aug-2024	67.96	67.96	72.00	67.96	69.85	70.06	70.58	200257	141.34	3060	94260	47.07
MEGASTAR	EQ	08-Aug-2024	293.35	297.75	304.00	293.80	296.35	301.10	297.46	6884	20.48	387	4079	59.25
MEGATHERM	ST	08-Aug-2024	339.20	352.15	356.15	352.00	356.15	356.15	355.39	16400	58.28	41	16400	100.00
MENONBE	EQ	08-Aug-2024	129.73	129.72	133.60	129.42	133.20	131.08	131.73	56903	74.96	4498	31213	54.85
METROBRAND	EQ	08-Aug-2024	1309.25	1320.00	1376.00	1319.40	1331.50	1338.95	1352.67	164200	2221.08	22767	43864	26.71
METROPOLIS	EQ	08-Aug-2024	2104.30	2104.35	2126.95	2053.35	2058.00	2065.70	2088.99	158730	3315.85	13604	72566	45.72
MFSL	EQ	08-Aug-2024	1084.10	1077.00	1110.95	1069.35	1110.95	1106.60	1097.17	849512	9320.56	56226	499464	58.79
MGEL	BE	08-Aug-2024	25.05	25.55	26.10	24.80	25.25	25.30	25.41	84221	21.40	326	-	-
MGL	EQ	08-Aug-2024	1813.35	1815.00	1836.00	1792.75	1798.10	1803.20	1818.96	474629	8633.30	25014	270807	57.06
MHHL	SM	08-Aug-2024	58.25	57.50	57.50	57.50	57.50	57.50	57.50	1500	0.86	1	1500	100.00
MHLXMIRU	EQ	08-Aug-2024	188.33	190.31	191.66	187.01	187.01	188.15	188.92	36682	69.30	1207	17957	48.95
MHRIL	EQ	08-Aug-2024	417.90	418.00	424.75	416.30	417.00	419.45	420.10	87011	365.54	7473	34604	39.77
MICEL	BE	08-Aug-2024	76.87	76.88	78.80	75.50	76.85	76.09	77.35	325591	251.84	3379	-	-
MICROPRO	SM	08-Aug-2024	44.15	44.90	44.90	43.30	43.30	43.30	44.28	6400	2.83	4	6400	100.00
MID150BEES	EQ	08-Aug-2024	216.06	218.99	218.99	215.23	215.80	216.09	216.26	391795	847.31	6295	172979	44.15
MID150CASE	EQ	08-Aug-2024	10.39	10.60	10.60	10.13	10.35	10.38	10.35	48950	5.06	488	30350	62.00
MIDCAP	EQ	08-Aug-2024	163.43	164.96	164.96	163.19	164.17	163.56	164.15	17524	28.77	307	14266	81.41
MIDCAPETF	EQ	08-Aug-2024	21.32	21.70	21.70	21.12	21.25	21.25	21.32	733612	156.39	4574	458824	62.54
MIDCAPIETF	EQ	08-Aug-2024	21.62	21.45	21.84	21.36	21.64	21.57	21.63	284712	61.57	1550	187420	65.83
MIDHANI	EQ	08-Aug-2024	448.10	448.10	453.60	445.05	448.50	447.70	449.83	368350	1656.94	16144	170748	46.35
MIDQ50ADD	EQ	08-Aug-2024	253.29	259.70	259.70	250.60	250.60	251.57	253.49	2688	6.81	132	2186	81.32
MIDSELIETF	EQ	08-Aug-2024	17.51	17.62	17.85	17.46	17.54	17.60	17.58	88178	15.50	1044	61165	69.37
MIDSMALL	EQ	08-Aug-2024	52.65	52.99	52.99	51.50	52.28	52.28	52.44	182344	95.62	843	155372	85.21
MIEL	ST	08-Aug-2024	96.75	91.95	91.95	91.95	91.95	91.95	91.95	30000	27.59	14	30000	100.00
MINDACORP	EQ	08-Aug-2024	516.90	522.40	536.00	516.00	522.45	520.15	526.08	980967	5160.69	41560	282231	28.77
MINDSPACE	RR	08-Aug-2024	342.70	341.70	343.77	339.11	340.65	340.93	341.83	136662	467.15	1633	129293	94.61
MINDTECK	EQ	08-Aug-2024	431.35	435.00	435.00	417.00	419.80	420.35	424.91	103316	439.00	3817	62731	60.72
MIRCELECTR	EQ	08-Aug-2024	21.59	22.00	22.10	21.10	21.10	21.20	21.51	462477	99.50	1677	251562	54.39
MIRZAINT	EQ	08-Aug-2024	44.58	44.99	44.99	44.15	44.16	44.37	44.50	207711	92.43	2858	101709	48.97
MITCON	EQ	08-Aug-2024	128.81	128.49	130.80	127.05	128.50	128.58	128.87	18305	23.59	452	9866	53.90
MITTAL	EQ	08-Aug-2024	2.09	2.09	2.11	2.06	2.08	2.06	2.08	1112356	23.18	1295	685441	61.62
MKPL	BE	08-Aug-2024	11.27	11.05	11.12	11.05	11.12	11.12	11.11	68772	7.64	199	-	-
MMFL	EQ	08-Aug-2024	555.90	555.90	561.95	544.10	549.85	545.95	552.85	49209	272.05	5717	30973	62.94
MMP	EQ	08-Aug-2024	323.25	323.10	328.25	318.20	320.00	320.30	323.09	33388	107.87	3047	18722	56.07
MMTC	EQ	08-Aug-2024	101.32	101.00	104.73	100.30	101.20	101.24	102.56	13276045	13615.92	63828	2429281	18.30
MNC	EQ	08-Aug-2024	31.07	31.07	31.37	30.23	31.09	30.61	30.73	28167	8.65	615	16249	57.69
MODIRUBBER	EQ	08-Aug-2024	96.48	99.88	100.09	94.00	94.00	95.05	97.14	4774	4.64	399	1990	41.68
MODISONLTD	EQ	08-Aug-2024	159.80	159.50	174.00	158.78	172.50	171.88	167.85	288692	484.57	6203	102030	35.34
MODTHREAD	BE	08-Aug-2024	63.99	64.40	64.40	62.02	64.00	62.17	63.68	1207	0.77	31	-	-
MOGSEC	EQ	08-Aug-2024	56.75	56.75	57.42	56.50	57.30	57.07	56.91	6439	3.66	32	416	6.46
MOHEALTH	EQ	08-Aug-2024	41.11	41.16	42.22	40.43	41.04	41.52	41.40	105732	43.78	506	66031	62.45
MOHITIND	BE	08-Aug-2024	25.86	27.00	27.00	25.71	26.25	26.22	26.12	5864	1.53	82	-	-
MOIL	EQ	08-Aug-2024	447.30	448.60	457.70	445.00	447.00	447.45	452.14	781561	3533.76	28299	221096	28.29
MOKSH	EQ	08-Aug-2024	17.87	18.00	18.99	18.00	18.13	18.23	18.46	314220	58.01	1106	154018	49.02
MOL	EQ	08-Aug-2024	88.29	87.70	91.80	87.26	88.70	88.68	90.20	4949589	4464.49	32839	1464914	29.60
MOLDTECH	EQ	08-Aug-2024	232.40	235.00	235.00	219.15	221.50	220.30	223.94	347567	778.35	12169	212714	61.20
MOLDTKPAC	EQ	08-Aug-2024	778.40	779.85	783.95	772.00	781.70	779.75	777.77	43383	337.42	4336	26858	61.91
MOLOWVOL	EQ	08-Aug-2024	38.29	38.70	39.69	38.16	39.60	39.31	38.53	20373	7.85	168	11239	55.17
MOM100	EQ	08-Aug-2024	60.85	61.60	61.60	60.57	60.90	60.80	60.95	403522	245.94	2564	203785	50.50
MOM30IETF	EQ	08-Aug-2024	36.04	36.04	36.30	35.74	36.10	35.91	36.00	872430	314.09	3401	473895	54.32
MOM50	EQ	08-Aug-2024	249.18	249.19	251.00	246.60	246.60	247.23	248.04	3081	7.64	141	2081	67.54
MOMENTUM	EQ	08-Aug-2024	35.80	35.98	36.03	35.30	35.99	35.82	35.87	119105	42.72	743	92595	77.74
MOMOMENTUM	EQ	08-Aug-2024	71.38	71.94	73.32	70.99	71.00	71.35	71.72	277308	198.89	1363	146518	52.84
MON100	EQ	08-Aug-2024	149.37	153.85	153.85	145.74	147.92	147.60	147.40	1105018	1628.75	19386	636275	57.58
MONARCH	EQ	08-Aug-2024	688.30	697.55	702.85	678.70	681.55	681.35	690.55	256744	1772.94	7534	188779	73.53
MONIFTY500	EQ	08-Aug-2024	23.09	23.19	23.19	22.91	23.00	22.99	23.03	130898	30.14	1321	118036	90.17
MONOPHARMA	SM	08-Aug-2024	37.45	37.00	37.30	37.00	37.30	37.30	37.20	6000	2.23	2	6000	100.00
MONQ50	EQ	08-Aug-2024	62.80	62.79	62.80	59.12	60.45	60.07	59.92	758034	454.24	5647	464023	61.21
MONTECARLO	EQ	08-Aug-2024	665.20	663.00	668.00	652.55	661.40	661.60	658.63	24312	160.13	2826	13348	54.90
MOQUALITY	EQ	08-Aug-2024	210.88	206.66	214.26	206.66	214.26	211.14	211.56	867	1.83	65	776	89.50
MORARJEE	BE	08-Aug-2024	12.00	12.30	12.60	12.12	12.60	12.60	12.54	24119	3.02	87	-	-
MOREALTY	EQ	08-Aug-2024	102.22	102.79	102.80	100.60	100.90	100.88	101.27	121257	122.79	1568	101118	83.39
MOREPENLAB	EQ	08-Aug-2024	60.73	60.90	61.20	57.50	57.82	57.73	58.68	13175249	7731.33	53163	6535275	49.60
MOS	SM	08-Aug-2024	200.80	202.00	207.70	197.20	199.75	199.70	202.39	337600	683.25	274	88800	26.30
MOSMALL250	EQ	08-Aug-2024	17.33	17.35	17.46	17.20	17.26	17.30	17.36	307166	53.33	1112	160748	52.33
MOTHERSON	EQ	08-Aug-2024	180.91	180.91	184.90	178.60	182.80	182.47	182.28	11772632	21459.29	77987	3418067	29.03
MOTILALOFS	EQ	08-Aug-2024	609.95	610.00	612.55	592.95	595.75	595.70	597.62	525020	3137.61	43378	299299	57.01
MOTISONS	EQ	08-Aug-2024	169.93	170.02	175.20	164.01	168.00	172.17	169.41	2815635	4769.92	45592	1062739	37.74
MOTOGENFIN	EQ	08-Aug-2024	39.19	39.74	39.74	38.26	38.52	38.53	38.55	18909	7.29	198	13690	72.40
MOVALUE	EQ	08-Aug-2024	106.20	106.99	107.28	104.82	106.49	105.20	105.35	180387	190.05	2848	155677	86.30
MOXSH	ST	08-Aug-2024	162.00	166.50	166.50	164.70	164.70	164.70	165.60	1600	2.65	2	1600	100.00
MPHASIS	EQ	08-Aug-2024	2726.00	2724.00	2724.00	2637.15	2640.00	2645.50	2663.76	437051	11641.98	35387	280103	64.09
MPSLTD	EQ	08-Aug-2024	1915.95	1901.95	2031.80	1888.00	1959.55	1974.05	1960.65	22759	446.22	5168	11437	50.25
MPTODAY	SM	08-Aug-2024	39.00	38.80	40.85	38.80	40.85	40.85	39.83	4000	1.59	2	2000	50.00
MRF	EQ	08-Aug-2024	134605.50	134500.00	142500.00	132000.00	139893.10	140391.55	138936.10	39876	55402.16	28608	5902	14.80
MRO-TEK	BE	08-Aug-2024	85.69	82.51	86.90	82.51	85.80	85.85	85.51	17904	15.31	164	-	-
MRPL	EQ	08-Aug-2024	203.84	204.25	205.70	201.15	202.09	202.10	203.58	1629434	3317.25	24117	553641	33.98
MSPL	EQ	08-Aug-2024	35.38	35.10	36.19	35.05	35.09	35.21	35.51	924641	328.38	2882	597544	64.62
MSTCLTD	EQ	08-Aug-2024	862.25	859.95	919.00	855.00	908.00	907.25	898.46	616187	5536.19	24525	165408	26.84
MSUMI	EQ	08-Aug-2024	71.57	71.66	72.29	70.87	72.01	72.00	71.60	4831601	3459.37	38268	2446417	50.63
MTARTECH	EQ	08-Aug-2024	1804.95	1841.05	1871.80	1820.00	1820.00	1826.50	1842.51	187540	3455.44	18090	43476	23.18
MTEDUCARE	BE	08-Aug-2024	3.34	3.34	3.50	3.26	3.49	3.43	3.44	53525	1.84	84	-	-
MTNL	EQ	08-Aug-2024	70.07	70.90	71.87	66.56	66.56	66.56	69.41	27784086	19284.46	93358	10827815	38.97
MUFIN	EQ	08-Aug-2024	121.77	121.76	134.85	121.41	127.50	128.49	128.31	739658	949.02	17372	318281	43.03
MUFTI	EQ	08-Aug-2024	187.04	187.00	187.00	177.09	178.00	178.48	181.39	997092	1808.64	28160	322283	32.32
MUKANDLTD	EQ	08-Aug-2024	160.84	162.00	166.79	160.52	161.24	161.19	163.62	332444	543.93	10883	118188	35.55
MUKKA	EQ	08-Aug-2024	49.07	49.80	51.80	49.22	49.65	49.59	50.73	2973912	1508.55	12491	1283197	43.15
MUKTAARTS	EQ	08-Aug-2024	74.50	75.73	81.28	74.50	79.50	78.84	78.75	196743	154.93	1889	87505	44.48
MUNJALAU	EQ	08-Aug-2024	101.36	102.20	107.95	96.22	99.89	102.29	101.49	912957	926.54	12212	281687	30.85
MUNJALSHOW	EQ	08-Aug-2024	168.60	168.50	176.99	166.39	170.60	171.24	173.44	390428	677.16	12133	133865	34.29
MURUDCERA	EQ	08-Aug-2024	54.07	54.85	55.29	53.15	53.50	53.33	54.27	102895	55.84	2491	51045	49.61
MUTHOOTCAP	EQ	08-Aug-2024	322.80	310.00	320.00	291.00	295.80	293.70	300.94	256786	772.76	16272	133099	51.83
MUTHOOTFIN	EQ	08-Aug-2024	1855.40	1842.20	1863.10	1828.50	1841.35	1848.05	1850.26	570449	10554.78	29470	370181	64.89
MUTHOOTMF	EQ	08-Aug-2024	226.69	226.69	228.79	225.02	225.80	225.98	226.79	208440	472.73	8330	123806	59.40
MVGJL	EQ	08-Aug-2024	231.17	233.70	235.59	224.00	224.55	225.10	229.10	50843	116.48	4947	26123	51.38
MVKAGRO	SM	08-Aug-2024	53.90	53.90	53.90	52.95	53.05	53.65	53.34	24000	12.80	18	18000	75.00
MWL	SM	08-Aug-2024	132.25	135.90	136.00	128.55	133.00	133.00	133.67	68400	91.43	31	57600	84.21
NACLIND	EQ	08-Aug-2024	63.88	63.89	64.47	63.23	63.40	63.64	63.78	90731	57.87	2484	46026	50.73
NAGAFERT	EQ	08-Aug-2024	11.12	11.27	11.27	10.90	10.92	10.93	11.08	758059	84.01	1886	407360	53.74
NAGREEKCAP	BE	08-Aug-2024	25.76	25.76	26.88	24.50	26.84	26.83	25.36	10174	2.58	39	-	-
NAGREEKEXP	EQ	08-Aug-2024	40.37	40.60	41.84	39.01	39.01	39.54	40.59	131605	53.42	2422	69019	52.44
NAHARCAP	EQ	08-Aug-2024	314.65	316.30	322.05	310.10	311.20	314.60	316.26	13903	43.97	1477	6101	43.88
NAHARINDUS	EQ	08-Aug-2024	154.99	152.60	157.66	152.10	152.80	152.96	154.57	96440	149.07	6230	32293	33.49
NAHARPOLY	EQ	08-Aug-2024	308.00	309.55	337.00	304.45	330.00	329.15	325.86	163625	533.18	14900	82041	50.14
NAHARSPING	EQ	08-Aug-2024	347.80	347.20	352.00	337.70	340.00	341.30	345.07	117110	404.11	9297	39639	33.85
NAM-INDIA	EQ	08-Aug-2024	635.30	638.55	650.00	629.00	639.00	643.05	644.68	756314	4875.82	42511	385862	51.02
NAMAN	SM	08-Aug-2024	141.20	144.00	144.00	136.20	137.30	137.65	139.68	52800	73.75	31	32000	60.61
NARMADA	BE	08-Aug-2024	19.80	19.63	19.63	19.40	19.40	19.40	19.41	7408	1.44	47	-	-
NATCOPHARM	EQ	08-Aug-2024	1414.50	1423.00	1463.30	1412.40	1443.50	1449.85	1443.42	1262636	18225.18	57948	480175	38.03
NATHBIOGEN	BE	08-Aug-2024	230.67	230.00	238.00	224.00	225.01	226.24	229.09	47492	108.80	514	-	-
NATIONALUM	EQ	08-Aug-2024	179.34	179.00	179.30	172.20	172.58	172.67	174.93	11198334	19588.73	66625	4306176	38.45
NAUKRI	EQ	08-Aug-2024	7048.65	7045.00	7051.05	6892.05	6910.15	6912.60	6953.69	109028	7581.46	21064	40479	37.13
NAVA	EQ	08-Aug-2024	910.55	915.00	968.00	908.10	945.00	940.65	943.86	1593818	15043.36	67093	540569	33.92
NAVINFLUOR	EQ	08-Aug-2024	3601.85	3585.00	3644.00	3537.25	3559.05	3549.45	3603.74	94435	3403.19	16169	26915	28.50
NAVINIFTY	EQ	08-Aug-2024	245.74	245.00	256.00	244.25	245.80	250.04	247.06	2267	5.60	76	1171	51.65
NAVKARCORP	EQ	08-Aug-2024	138.31	138.00	143.00	136.73	141.70	141.01	140.58	1053462	1480.98	14879	360173	34.19
NAVNETEDUL	EQ	08-Aug-2024	167.22	167.99	169.36	162.30	163.00	162.79	164.92	831814	1371.82	14196	556321	66.88
NAZARA	EQ	08-Aug-2024	905.55	911.00	957.65	901.20	925.00	930.85	931.28	1088887	10140.59	42765	232804	21.38
NBCC	EQ	08-Aug-2024	171.30	171.33	173.40	168.16	169.00	169.07	170.32	11822598	20136.05	77338	3409802	28.84
NBIFIN	BE	08-Aug-2024	2403.15	2403.15	2403.15	2284.00	2380.00	2374.00	2355.84	119	2.80	29	-	-
NCC	EQ	08-Aug-2024	319.25	320.05	324.00	314.30	318.25	318.15	319.15	5670052	18095.83	69696	2263945	39.93
NCLIND	EQ	08-Aug-2024	240.92	240.00	242.13	235.00	236.40	235.66	237.18	234654	556.54	9105	125336	53.41
NDGL	BE	08-Aug-2024	2972.50	2951.00	3050.00	2901.25	2926.00	2996.80	2983.35	143	4.27	46	-	-
NDL	EQ	08-Aug-2024	48.06	48.34	49.10	47.90	48.07	48.01	48.36	1097998	531.05	8665	451660	41.13
NDLVENTURE	EQ	08-Aug-2024	105.04	107.00	107.94	104.50	105.50	105.09	106.09	14569	15.46	378	8305	57.00
NDRAUTO	EQ	08-Aug-2024	1092.90	1080.00	1199.60	1080.00	1139.00	1131.90	1135.11	131465	1492.27	19161	30678	23.34
NDTV	EQ	08-Aug-2024	210.85	211.00	214.00	208.00	208.11	208.75	210.88	144371	304.45	6106	57362	39.73
NECCLTD	BE	08-Aug-2024	34.44	33.75	35.40	33.75	34.62	34.46	34.37	166202	57.12	790	-	-
NECLIFE	EQ	08-Aug-2024	30.35	30.11	32.48	30.11	31.28	31.16	31.76	1181450	375.27	9538	469891	39.77
NELCAST	EQ	08-Aug-2024	148.39	149.20	149.20	142.00	144.15	143.92	145.32	46119	67.02	1954	22258	48.26
NELCO	EQ	08-Aug-2024	852.65	854.90	861.00	833.00	838.55	836.85	847.93	74247	629.56	7297	32008	43.11
NEOGEN	EQ	08-Aug-2024	1574.95	1559.00	1596.65	1535.00	1556.00	1551.90	1569.38	19418	304.74	6633	8504	43.79
NEPHROCARE	SM	08-Aug-2024	296.85	308.05	311.65	282.00	282.00	282.00	295.61	278400	822.97	153	176000	63.22
NESCO	EQ	08-Aug-2024	884.75	893.05	893.05	869.95	875.00	877.05	878.52	44384	389.92	5377	22127	49.85
NESTLEIND	EQ	08-Aug-2024	2522.80	2518.55	2525.00	2478.00	2491.00	2489.10	2491.55	1425006	35504.80	103684	1020472	71.61
NETF	EQ	08-Aug-2024	258.88	264.06	264.06	255.70	255.70	256.61	257.41	11578	29.80	227	9668	83.50
NETWEB	EQ	08-Aug-2024	2279.85	2275.00	2278.00	2234.55	2265.00	2267.10	2258.67	92193	2082.33	14433	50526	54.80
NETWORK18	EQ	08-Aug-2024	98.44	98.90	99.45	95.30	96.16	96.31	97.35	3168940	3085.08	20612	1008402	31.82
NEULANDLAB	EQ	08-Aug-2024	11149.60	11164.40	11775.00	11000.00	11698.75	11671.55	11522.64	164901	19000.94	10812	128880	78.16
NEWGEN	EQ	08-Aug-2024	976.70	962.10	1024.75	962.10	1020.00	1014.45	1006.99	172345	1735.50	17857	97445	56.54
NEWJAISA	SM	08-Aug-2024	131.60	135.00	142.00	133.05	133.95	133.70	138.50	442500	612.86	229	315000	71.19
NEXT50	EQ	08-Aug-2024	733.69	734.01	737.03	727.51	730.17	728.36	729.71	18225	132.99	214	10755	59.01
NEXT50IETF	EQ	08-Aug-2024	75.29	77.55	77.55	74.52	75.30	75.32	75.26	561148	422.34	2599	456649	81.38
NEXTMEDIA	EQ	08-Aug-2024	7.62	7.86	9.14	7.74	9.14	9.14	8.70	237300	20.64	313	200807	84.62
NFL	EQ	08-Aug-2024	137.13	137.55	139.45	135.50	135.86	135.89	137.42	4362665	5995.19	31376	894347	20.50
NGIL	EQ	08-Aug-2024	38.66	39.45	40.00	37.71	38.30	38.00	38.62	70226	27.12	1488	22933	32.66
NGILPP	E1	08-Aug-2024	14.49	14.49	14.54	13.58	14.50	14.14	14.10	2337	0.33	40	1847	79.03
NGLFINE	EQ	08-Aug-2024	2512.55	2521.90	2573.95	2485.05	2531.00	2545.90	2530.61	4454	112.71	1367	2132	47.87
NH	EQ	08-Aug-2024	1224.95	1224.50	1237.20	1218.00	1230.00	1226.85	1228.24	134795	1655.60	12835	76165	56.50
NHPC	EQ	08-Aug-2024	100.55	100.20	100.20	98.26	98.72	98.78	99.42	27076745	26920.37	133724	10004118	36.95
NIACL	EQ	08-Aug-2024	263.40	262.10	272.80	258.20	259.90	260.30	266.25	4024254	10714.51	63923	938942	23.33
NIBL	EQ	08-Aug-2024	40.94	40.90	42.99	39.72	40.75	41.13	41.30	82321	34.00	999	45791	55.62
NIDAN	SM	08-Aug-2024	33.35	33.50	34.50	33.50	34.00	34.00	34.07	24000	8.18	17	22000	91.67
NIF100BEES	EQ	08-Aug-2024	265.70	263.74	266.50	263.65	266.00	265.88	265.06	23032	61.05	618	17567	76.27
NIF100IETF	EQ	08-Aug-2024	27.96	28.80	28.80	27.64	28.30	27.88	27.90	209739	58.51	4280	132641	63.24
NIF10GETF	EQ	08-Aug-2024	23.64	23.79	23.99	23.52	23.97	23.97	23.85	655	0.16	34	405	61.83
NIF5GETF	EQ	08-Aug-2024	57.97	57.97	57.97	57.97	57.97	57.97	57.97	4	0.00	2	4	100.00
NIFITETF	EQ	08-Aug-2024	395.07	392.73	393.31	386.40	390.37	389.92	389.90	260	1.01	27	253	97.31
NIFMID150	EQ	08-Aug-2024	211.72	211.00	212.65	210.85	211.15	211.17	211.69	1234	2.61	22	1219	98.78
NIFTY1	EQ	08-Aug-2024	263.86	263.86	264.21	261.10	261.49	262.00	262.76	20970	55.10	694	14811	70.63
NIFTY50ADD	EQ	08-Aug-2024	250.59	249.94	250.79	248.10	248.56	248.44	249.33	6521	16.26	340	4430	67.93
NIFTYBEES	EQ	08-Aug-2024	271.10	270.75	271.18	268.75	269.18	269.33	269.62	4551976	12272.94	47189	3667498	80.57
NIFTYBETF	EQ	08-Aug-2024	245.71	246.00	246.01	243.00	243.00	243.01	244.11	2088	5.10	98	1807	86.54
NIFTYETF	EQ	08-Aug-2024	258.70	261.56	261.56	256.41	256.68	256.75	257.03	1164200	2992.33	1223	1083775	93.09
NIFTYIETF	EQ	08-Aug-2024	269.65	270.30	270.30	267.20	267.20	267.50	267.97	363736	974.69	6178	268135	73.72
NIFTYQLITY	EQ	08-Aug-2024	22.05	22.00	23.10	21.85	22.35	22.20	22.41	82464	18.48	526	50974	61.81
NIITLTD	EQ	08-Aug-2024	116.00	116.00	119.50	115.42	118.50	117.51	117.54	510996	600.60	7512	147863	28.94
NIITMTS	EQ	08-Aug-2024	473.45	466.70	476.45	466.70	470.00	470.55	472.08	37629	177.64	3919	19393	51.54
NILAINFRA	EQ	08-Aug-2024	13.03	13.00	14.00	12.81	13.40	13.42	13.39	1030377	138.00	3841	497313	48.27
NILASPACES	BE	08-Aug-2024	8.30	8.25	8.58	8.25	8.30	8.31	8.37	400079	33.47	959	-	-
NILKAMAL	EQ	08-Aug-2024	1807.55	1825.60	1845.05	1795.55	1812.80	1839.75	1810.70	22025	398.81	3063	15373	69.80
NINSYS	EQ	08-Aug-2024	460.95	468.95	475.00	460.00	472.00	472.50	467.80	3607	16.87	210	2311	64.07
NIPPOBATRY	EQ	08-Aug-2024	563.05	561.00	583.00	561.00	565.10	568.25	569.43	5074	28.89	944	2155	42.47
NIRAJ	EQ	08-Aug-2024	49.59	50.70	51.77	48.55	48.85	49.07	50.30	114880	57.79	2322	52858	46.01
NIRMAN	ST	08-Aug-2024	361.60	360.00	379.65	343.55	379.65	379.65	359.15	57600	206.87	90	54000	93.75
NIRMAN-RE	ST	08-Aug-2024	79.05	79.05	98.80	73.05	90.45	90.70	84.15	31312	26.35	122	29046	92.76
NITCO	EQ	08-Aug-2024	74.97	74.30	78.32	73.50	74.45	74.12	76.18	301859	229.95	2415	180450	59.78
NITINSPIN	EQ	08-Aug-2024	460.90	460.50	467.50	439.50	441.60	442.40	453.27	531178	2407.70	28162	168460	31.71
NITIRAJ	BE	08-Aug-2024	271.25	270.00	276.65	265.85	276.65	276.65	267.38	17034	45.55	95	-	-
NKIND	EQ	08-Aug-2024	58.24	58.09	61.15	57.00	61.14	59.98	59.89	3504	2.10	139	1709	48.77
NLCINDIA	EQ	08-Aug-2024	270.15	268.95	269.00	261.70	262.45	263.20	264.63	3723997	9854.94	50203	1151694	30.93
NMDC	EQ	08-Aug-2024	228.57	229.20	229.74	221.91	222.81	222.49	225.71	6163968	13912.47	67247	2545296	41.29
NOCIL	EQ	08-Aug-2024	300.75	302.00	309.00	283.05	285.85	285.50	293.38	2597422	7620.41	63363	841685	32.40
NOIDATOLL	BE	08-Aug-2024	11.79	11.61	12.34	11.61	11.90	11.75	11.95	49313	5.89	138	-	-
NORBTEAEXP	EQ	08-Aug-2024	12.52	13.34	13.77	11.51	13.77	13.76	13.27	48851	6.48	976	37943	77.67
NOVAAGRI	EQ	08-Aug-2024	80.81	81.01	89.80	80.53	85.70	86.28	86.43	4937571	4267.58	44670	1853341	37.54
NPBET	EQ	08-Aug-2024	257.21	254.75	259.87	254.23	257.36	257.47	255.95	514	1.32	42	322	62.65
NPST	SM	08-Aug-2024	2910.90	2879.95	2900.00	2795.00	2796.00	2801.90	2841.97	21600	613.86	202	12400	57.41
NRAIL	EQ	08-Aug-2024	465.65	468.40	468.40	452.80	455.60	456.35	457.72	6384	29.22	819	4053	63.49
NRBBEARING	EQ	08-Aug-2024	315.80	315.80	318.95	309.45	312.15	311.45	314.57	69674	219.17	7392	36592	52.52
NRL	EQ	08-Aug-2024	83.60	84.00	89.00	83.66	85.95	86.06	86.76	197612	171.46	4129	90098	45.59
NSIL	EQ	08-Aug-2024	4295.10	4298.25	4375.00	4236.35	4266.00	4251.75	4303.77	4766	205.12	1603	2655	55.71
NSLNISP	EQ	08-Aug-2024	56.27	56.24	56.24	55.00	55.10	55.26	55.78	2507600	1398.74	13704	1119606	44.65
NTL	BE	08-Aug-2024	3.23	3.39	3.39	3.39	3.39	3.39	3.39	11984	0.41	18	-	-
NTPC	EQ	08-Aug-2024	416.30	416.35	417.00	405.80	408.10	407.70	410.88	16447385	67579.64	172364	10116349	61.51
NUCLEUS	EQ	08-Aug-2024	1209.50	1211.00	1240.55	1201.05	1204.10	1206.85	1219.92	38604	470.94	5918	17966	46.54
NURECA	EQ	08-Aug-2024	264.65	265.00	272.00	265.00	265.65	267.10	268.40	15364	41.24	759	8389	54.60
NUVAMA	EQ	08-Aug-2024	6100.55	6140.00	6209.90	5960.00	6159.60	6162.40	6122.32	43308	2651.45	6793	22297	51.48
NUVOCO	EQ	08-Aug-2024	333.90	333.90	334.25	330.00	332.00	332.00	331.88	113141	375.49	4798	74092	65.49
NV20	EQ	08-Aug-2024	156.53	156.98	156.99	154.55	154.84	154.87	155.40	19079	29.65	381	11290	59.18
NV20BEES	EQ	08-Aug-2024	157.25	156.01	158.86	154.35	156.84	155.75	155.97	35917	56.02	491	24671	68.69
NV20IETF	EQ	08-Aug-2024	15.30	15.75	15.75	14.60	15.24	15.15	15.18	606928	92.15	3285	318393	52.46
NXST	RR	08-Aug-2024	145.16	143.50	146.50	143.50	143.60	144.15	145.33	49801	72.37	1253	42099	84.53
NYKAA	EQ	08-Aug-2024	192.26	193.38	194.70	187.81	189.45	189.78	190.44	6420931	12228.28	58669	2515187	39.17
OAL	EQ	08-Aug-2024	495.15	501.10	537.70	496.95	517.00	517.80	521.28	770466	4016.29	41723	149511	19.41
OBCL	EQ	08-Aug-2024	56.57	57.35	58.98	56.06	56.90	56.16	56.70	127506	72.29	1291	89698	70.35
OBEROIRLTY	EQ	08-Aug-2024	1771.25	1758.60	1785.95	1740.80	1749.70	1744.60	1764.19	660451	11651.59	61422	386003	58.45
OCCL	BE	08-Aug-2024	299.80	299.00	305.00	286.35	290.00	289.30	293.52	21979	64.51	835	-	-
OFSS	EQ	08-Aug-2024	10038.60	10119.00	10420.00	9960.65	10101.00	10061.35	10176.17	236879	24105.20	39252	81559	34.43
OIL	EQ	08-Aug-2024	617.80	617.80	618.50	597.25	610.45	612.85	608.91	7145183	43507.78	132270	2822433	39.50
OILCOUNTUB	BE	08-Aug-2024	43.95	43.25	43.50	43.25	43.50	43.50	43.28	15021	6.50	52	-	-
OILIETF	EQ	08-Aug-2024	13.02	13.33	13.33	12.60	12.91	12.90	12.90	1439938	185.69	2142	617462	42.88
OLECTRA	EQ	08-Aug-2024	1583.40	1586.00	1594.00	1550.65	1559.00	1554.40	1571.62	457350	7187.79	37661	230335	50.36
OLIL	ST	08-Aug-2024	84.50	85.90	85.90	85.90	85.90	85.90	85.90	1200	1.03	1	1200	100.00
OMAXAUTO	BE	08-Aug-2024	140.42	140.42	145.09	139.00	142.80	141.73	143.15	23517	33.66	183	-	-
OMAXE	BE	08-Aug-2024	131.85	125.25	130.00	125.25	125.25	125.25	125.55	371707	466.69	3976	-	-
OMFURN	SM	08-Aug-2024	71.10	67.55	67.55	67.55	67.55	67.55	67.55	7200	4.86	3	4800	66.67
OMINFRAL	BE	08-Aug-2024	215.95	205.15	205.15	205.15	205.15	205.15	205.15	47812	98.09	593	-	-
ONDOOR	SM	08-Aug-2024	505.00	523.50	523.50	513.00	513.00	513.00	518.25	1200	6.22	2	600	50.00
ONELIFECAP	BE	08-Aug-2024	16.11	16.11	16.39	15.70	16.13	16.08	16.12	16054	2.59	70	-	-
ONEPOINT	EQ	08-Aug-2024	66.62	67.20	67.20	65.07	65.20	65.72	66.06	559785	369.79	2566	282661	50.49
ONGC	EQ	08-Aug-2024	329.10	329.00	329.00	321.70	323.80	322.70	324.72	23478224	76237.98	239902	9587918	40.84
ONMOBILE	EQ	08-Aug-2024	78.10	78.10	79.77	77.25	78.90	78.57	78.66	1024207	805.65	10926	253269	24.73
ONWARDTEC	EQ	08-Aug-2024	407.45	413.55	413.55	404.50	409.85	407.50	406.93	50603	205.92	5432	32497	64.22
OPTIEMUS	EQ	08-Aug-2024	491.25	488.00	502.65	475.80	478.00	479.30	490.86	941132	4619.69	41708	371314	39.45
ORBTEXP	EQ	08-Aug-2024	199.85	198.00	200.79	196.00	197.00	196.45	197.18	21313	42.02	815	10856	50.94
ORCHPHARMA	EQ	08-Aug-2024	1403.40	1406.80	1471.45	1387.40	1405.00	1399.70	1429.79	110347	1577.73	15747	40272	36.50
ORIANA	SM	08-Aug-2024	2030.90	2132.40	2132.40	2132.40	2132.40	2132.40	2132.40	17700	377.43	78	17700	100.00
ORICONENT	EQ	08-Aug-2024	40.13	40.10	40.10	39.00	39.15	39.05	39.35	416968	164.07	4007	200379	48.06
ORIENTALTL	EQ	08-Aug-2024	10.72	10.72	10.92	10.64	10.65	10.67	10.74	29639	3.18	215	20795	70.16
ORIENTBELL	EQ	08-Aug-2024	388.05	390.10	398.65	387.55	388.00	390.60	392.61	14385	56.48	1627	8098	56.29
ORIENTCEM	EQ	08-Aug-2024	358.30	357.85	357.85	335.00	347.55	349.95	346.89	4971428	17245.58	58651	2421479	48.71
ORIENTCER	EQ	08-Aug-2024	48.38	49.00	52.93	48.72	51.33	51.29	50.96	243657	124.16	6209	123283	50.60
ORIENTELEC	EQ	08-Aug-2024	260.90	259.05	275.95	259.05	272.40	272.00	270.94	716813	1942.10	34699	189739	26.47
ORIENTHOT	EQ	08-Aug-2024	129.17	129.60	141.00	128.75	136.29	138.41	134.32	755282	1014.49	12007	371064	49.13
ORIENTLTD	EQ	08-Aug-2024	103.20	103.00	103.00	98.12	98.12	99.90	100.25	14925	14.96	412	9696	64.96
ORIENTPPR	EQ	08-Aug-2024	50.53	50.53	51.10	48.60	48.75	48.80	49.49	2336889	1156.59	12568	600446	25.69
ORISSAMINE	EQ	08-Aug-2024	7336.25	7300.00	7360.40	7009.00	7074.75	7042.85	7187.34	30258	2174.74	7660	11277	37.27
ORTEL	BZ	08-Aug-2024	1.64	1.70	1.72	1.55	1.68	1.68	1.67	54789	0.91	74	-	-
ORTINLAB	EQ	08-Aug-2024	19.28	19.70	20.90	19.00	20.10	20.43	20.40	163402	33.34	825	120243	73.59
OSIAHYPER	BE	08-Aug-2024	26.16	26.67	26.68	26.67	26.68	26.68	26.68	679432	181.24	570	-	-
OSWALAGRO	EQ	08-Aug-2024	51.97	53.01	62.36	51.21	62.05	62.06	58.93	4632697	2730.22	31426	1482121	31.99
OSWALGREEN	EQ	08-Aug-2024	47.80	48.50	53.00	47.05	52.20	52.22	51.59	14854982	7663.12	66631	3447960	23.21
OSWALSEEDS	EQ	08-Aug-2024	26.35	26.00	27.30	26.00	26.60	26.82	26.63	100531	26.77	624	48318	48.06
OWAIS	SM	08-Aug-2024	1264.00	1288.75	1327.20	1280.05	1327.20	1325.55	1318.39	57600	759.39	28	41600	72.22
PAGEIND	EQ	08-Aug-2024	41291.10	41200.00	41975.15	40266.00	40301.00	40734.00	40991.13	33948	13915.67	13331	12924	38.07
PAISALO	EQ	08-Aug-2024	65.73	66.72	68.50	65.40	66.30	66.19	66.68	1525311	1017.04	20638	776065	50.88
PAKKA	EQ	08-Aug-2024	333.10	335.00	338.90	318.90	323.30	322.55	330.22	464476	1533.80	19563	210032	45.22
PALASHSECU	EQ	08-Aug-2024	135.35	137.96	137.96	132.07	132.82	136.14	135.22	2467	3.34	186	1621	65.71
PALREDTEC	BE	08-Aug-2024	99.11	97.12	97.12	97.12	97.12	97.12	97.12	3286	3.19	54	-	-
PANACEABIO	EQ	08-Aug-2024	134.71	134.75	137.17	132.99	133.18	133.51	135.37	86763	117.45	2580	56341	64.94
PANACHE	BE	08-Aug-2024	130.24	130.24	130.24	127.63	128.00	128.00	127.93	11945	15.28	24	-	-
PANAMAPET	EQ	08-Aug-2024	408.50	409.05	410.05	400.10	400.85	401.75	405.72	89846	364.53	5825	53773	59.85
PANSARI	BE	08-Aug-2024	125.79	125.79	125.79	119.50	122.00	122.00	122.61	2134	2.62	50	-	-
PAR	EQ	08-Aug-2024	233.98	235.20	239.91	228.81	235.20	232.60	233.27	7736	18.05	469	4824	62.36
PARACABLES	EQ	08-Aug-2024	81.61	82.98	87.60	81.25	84.00	83.68	84.56	6166682	5214.34	49651	2626515	42.59
PARADEEP	EQ	08-Aug-2024	82.00	82.40	85.00	81.70	82.93	82.98	83.59	4325106	3615.25	24203	1145099	26.48
PARAGMILK	EQ	08-Aug-2024	186.57	186.00	189.79	184.75	185.29	185.18	187.02	372322	696.30	8744	145905	39.19
PARAGON	SM	08-Aug-2024	144.30	148.90	150.40	145.25	150.00	149.70	148.76	28800	42.84	21	24000	83.33
PARAS	BE	08-Aug-2024	1244.60	1255.00	1255.00	1205.00	1222.00	1216.25	1222.54	57190	699.17	4399	-	-
PARASPETRO	BE	08-Aug-2024	3.77	3.77	3.77	3.77	3.77	3.77	3.77	147113	5.55	251	-	-
PARIN	SM	08-Aug-2024	295.00	294.50	294.50	294.50	294.50	294.50	294.50	1000	2.95	1	1000	100.00
PARKHOTELS	EQ	08-Aug-2024	180.31	180.70	184.63	179.13	181.85	181.59	183.17	565007	1034.94	7800	434669	76.93
PARSVNATH	EQ	08-Aug-2024	18.02	18.00	18.80	17.11	17.25	17.39	17.85	2463029	439.71	4696	977565	39.69
PARTYCRUS	SM	08-Aug-2024	119.00	117.00	123.90	116.00	116.50	116.50	118.24	16000	18.92	14	14000	87.50
PASHUPATI	SM	08-Aug-2024	506.10	499.00	506.10	499.00	506.10	506.10	502.55	1600	8.04	2	1600	100.00
PASUPTAC	EQ	08-Aug-2024	43.37	42.70	43.49	40.83	40.90	41.21	41.91	440871	184.79	6089	233077	52.87
PATANJALI	EQ	08-Aug-2024	1812.50	1807.05	1839.00	1750.00	1785.05	1792.35	1820.90	770393	14028.12	18706	453131	58.82
PATELENG	EQ	08-Aug-2024	55.61	55.71	56.00	54.25	54.59	54.56	54.81	5215154	2858.31	25142	3019112	57.89
PATINTLOG	EQ	08-Aug-2024	24.04	24.16	24.95	23.75	23.78	24.07	24.36	368071	89.66	2065	137063	37.24
PATTECH	SM	08-Aug-2024	99.50	99.50	99.65	99.50	99.65	99.65	99.55	4500	4.48	3	4500	100.00
PAVNAIND	EQ	08-Aug-2024	441.80	444.00	452.05	436.85	441.90	441.15	441.77	3856	17.03	714	2376	61.62
PAYTM	EQ	08-Aug-2024	505.85	508.00	535.00	501.75	507.20	508.50	522.00	10467494	54640.28	149315	2663871	25.45
PCBL	EQ	08-Aug-2024	385.45	386.35	411.60	383.00	401.95	402.00	400.21	18321151	73322.96	148860	4045987	22.08
PCCL	SM	08-Aug-2024	262.70	260.05	267.50	256.00	265.00	263.85	261.67	70400	184.22	59	59200	84.09
PCJEWELLER	EQ	08-Aug-2024	90.03	91.50	94.53	89.00	91.80	90.66	93.05	7671918	7138.73	20322	3009786	39.23
PDMJEPAPER	EQ	08-Aug-2024	113.73	113.72	113.72	110.25	111.50	110.81	111.96	175946	196.99	4335	105539	59.98
PDSL	EQ	08-Aug-2024	558.95	559.40	583.95	553.00	563.55	565.25	566.66	171270	970.52	14085	65201	38.07
PEARLPOLY	BE	08-Aug-2024	30.29	30.29	30.69	29.78	30.65	30.22	30.44	9061	2.76	42	-	-
PEL	EQ	08-Aug-2024	982.25	979.75	979.75	937.30	941.90	939.95	950.06	3257284	30946.11	80939	1315975	40.40
PENIND	EQ	08-Aug-2024	178.22	179.99	181.90	175.16	177.00	177.47	177.79	624445	1110.18	26702	266504	42.68
PENINLAND	EQ	08-Aug-2024	59.12	60.00	61.45	56.35	56.70	56.95	58.26	1485920	865.75	9658	773779	52.07
PENTAGON	SM	08-Aug-2024	118.50	118.50	123.90	114.10	123.90	121.75	119.80	9000	10.78	7	5000	55.56
PERFECT	ST	08-Aug-2024	25.00	25.80	26.25	24.20	26.25	26.25	25.85	30000	7.76	10	30000	100.00
PERSISTENT	EQ	08-Aug-2024	4676.15	4659.15	4699.00	4600.00	4602.00	4611.40	4637.01	293069	13589.63	27361	137519	46.92
PETRONET	EQ	08-Aug-2024	363.35	367.00	367.70	361.80	363.05	364.00	365.04	3517242	12839.21	40207	2020484	57.45
PFC	EQ	08-Aug-2024	492.45	495.00	503.40	486.35	491.70	492.15	494.95	13999802	69291.77	121443	5018629	35.85
PFIZER	EQ	08-Aug-2024	5813.20	5813.20	5999.85	5805.90	5839.20	5840.55	5912.27	48288	2854.91	8474	24026	49.76
PFOCUS	BE	08-Aug-2024	143.99	147.49	147.49	139.00	141.20	140.05	140.39	96464	135.42	335	-	-
PFS	EQ	08-Aug-2024	53.04	53.29	54.90	52.13	53.82	53.75	53.55	3659733	1959.93	19941	1697785	46.39
PGEL	EQ	08-Aug-2024	426.75	422.00	435.00	421.65	424.00	424.95	427.66	391006	1672.17	14766	225566	57.69
PGHH	EQ	08-Aug-2024	17232.95	17265.00	17498.00	16990.50	17034.90	17048.35	17281.57	6705	1158.73	2693	3716	55.42
PGHL	EQ	08-Aug-2024	5168.60	5168.90	5263.55	5165.00	5180.00	5183.05	5213.18	5812	302.99	2162	2881	49.57
PGIL	EQ	08-Aug-2024	940.50	941.00	968.95	933.00	940.00	945.30	947.40	101076	957.60	9462	37987	37.58
PGINVIT	IV	08-Aug-2024	93.33	93.75	94.11	93.20	94.00	94.00	93.73	1712580	1605.12	5744	1411475	82.42
PHANTOMFX	SM	08-Aug-2024	383.45	389.00	395.65	387.00	391.00	390.80	391.01	30600	119.65	95	22800	74.51
PHARMABEES	EQ	08-Aug-2024	22.48	22.41	22.75	22.40	22.68	22.59	22.65	6166961	1396.61	13809	3425345	55.54
PHOENIXLTD	EQ	08-Aug-2024	3270.20	3279.00	3328.00	3243.95	3265.00	3305.20	3289.85	305026	10034.90	46663	156003	51.14
PIDILITIND	EQ	08-Aug-2024	3152.85	3184.25	3278.95	3150.00	3171.70	3168.30	3219.78	1397468	44995.46	92757	277327	19.84
PIGL	BE	08-Aug-2024	124.33	126.81	126.81	126.81	126.81	126.81	126.81	5544	7.03	25	-	-
PIIND	EQ	08-Aug-2024	4422.20	4460.00	4550.00	4391.50	4452.00	4457.25	4489.78	462552	20767.57	40550	224059	48.44
PILANIINVS	EQ	08-Aug-2024	4907.30	4877.50	4923.40	4811.00	4811.00	4840.20	4868.39	1899	92.45	851	871	45.87
PILITA	EQ	08-Aug-2024	12.15	12.30	12.71	11.80	12.27	12.11	12.26	329307	40.38	1178	200641	60.93
PIONEEREMB	EQ	08-Aug-2024	50.09	50.09	50.90	49.15	49.99	50.07	50.11	96109	48.16	1976	46433	48.31
PITTIENG	EQ	08-Aug-2024	1190.60	1176.00	1224.90	1164.20	1210.00	1210.25	1195.47	324402	3878.12	34102	191603	59.06
PIXTRANS	EQ	08-Aug-2024	1486.00	1500.00	1560.00	1480.00	1489.95	1495.00	1504.35	99632	1498.81	9382	27185	27.29
PKTEA	BE	08-Aug-2024	425.00	404.00	427.00	404.00	423.00	417.10	414.83	627	2.60	36	-	-
PLADAINFO	SM	08-Aug-2024	28.35	29.00	29.00	29.00	29.00	29.00	29.00	6000	1.74	2	6000	100.00
PLASTIBLEN	EQ	08-Aug-2024	304.65	303.25	312.30	301.00	302.00	303.45	306.66	32207	98.77	2138	20639	64.08
PLATIND	EQ	08-Aug-2024	318.40	318.00	359.95	316.20	352.80	350.80	345.09	3158134	10898.50	94563	674063	21.34
PLAZACABLE	EQ	08-Aug-2024	87.52	87.52	89.01	86.00	87.28	87.16	87.78	127127	111.60	2864	59961	47.17
PNB	EQ	08-Aug-2024	115.93	116.25	116.30	113.80	114.00	114.02	114.84	27941633	32088.53	96771	10267751	36.75
PNBGILTS	EQ	08-Aug-2024	123.75	123.05	127.16	122.50	123.25	123.21	125.15	536430	671.34	7695	154416	28.79
PNBHOUSING	EQ	08-Aug-2024	809.35	809.00	821.00	800.40	804.35	804.20	811.47	781450	6341.25	33079	341718	43.73
PNC	EQ	08-Aug-2024	70.11	70.04	71.04	67.60	67.65	68.29	69.47	26263	18.24	583	14772	56.25
PNCINFRA	EQ	08-Aug-2024	468.15	469.90	472.00	462.10	463.15	464.55	467.37	305155	1426.19	16087	167796	54.99
POCL	EQ	08-Aug-2024	1502.90	1490.00	1555.00	1467.40	1510.95	1511.80	1515.98	111976	1697.53	11382	36424	32.53
PODDARHOUS	BZ	08-Aug-2024	93.00	91.99	93.98	89.26	93.91	93.91	90.24	1453	1.31	13	-	-
PODDARMENT	EQ	08-Aug-2024	417.95	416.75	439.00	413.70	421.50	421.35	425.47	15234	64.82	1000	6938	45.54
POKARNA	EQ	08-Aug-2024	810.00	811.00	828.55	797.85	803.00	802.80	811.91	133231	1081.71	10234	38999	29.27
POLICYBZR	EQ	08-Aug-2024	1513.50	1510.00	1510.00	1455.00	1481.90	1476.00	1474.48	1006758	14844.41	91784	565069	56.13
POLYCAB	EQ	08-Aug-2024	6707.40	6700.00	6708.00	6615.10	6626.00	6632.40	6674.37	211234	14098.54	20431	96851	45.85
POLYMED	EQ	08-Aug-2024	1853.30	1879.25	1904.05	1858.00	1875.00	1867.15	1886.25	58494	1103.34	9839	20994	35.89
POLYPLEX	EQ	08-Aug-2024	1131.60	1130.65	1168.70	1117.55	1152.00	1149.40	1144.38	216015	2472.03	17859	93243	43.17
POLYSIL	SM	08-Aug-2024	32.50	30.60	32.50	30.60	32.25	32.25	31.90	10000	3.19	5	8000	80.00
PONNIERODE	EQ	08-Aug-2024	521.30	513.50	523.40	506.00	506.00	507.70	516.10	19741	101.88	2063	9063	45.91
POONAWALLA	EQ	08-Aug-2024	351.85	353.00	376.90	350.10	368.00	368.80	369.45	7646376	28249.41	117747	2204633	28.83
POWERGRID	EQ	08-Aug-2024	352.05	355.00	355.00	341.25	343.15	342.65	344.70	15489731	53392.44	186783	8351251	53.91
POWERINDIA	EQ	08-Aug-2024	10940.30	10970.00	11250.00	10807.05	11063.00	11000.20	10936.13	43354	4741.25	11480	28775	66.37
POWERMECH	EQ	08-Aug-2024	5657.40	5613.25	5700.00	5481.40	5554.00	5522.35	5552.35	82794	4597.02	15722	36001	43.48
PPAP	EQ	08-Aug-2024	206.13	206.17	207.70	204.51	205.25	205.96	206.08	4483	9.24	314	2946	65.71
PPL	EQ	08-Aug-2024	479.05	474.00	480.20	471.40	474.80	473.15	474.97	53138	252.39	5981	26919	50.66
PPLPHARMA	EQ	08-Aug-2024	179.34	179.90	191.50	179.54	185.25	185.05	185.84	13376633	24859.04	146174	3790372	28.34
PRAENG	EQ	08-Aug-2024	39.05	37.70	38.75	37.09	37.09	37.09	37.31	550246	205.27	782	318401	57.87
PRAJIND	EQ	08-Aug-2024	673.05	678.00	694.95	665.10	668.90	668.40	681.19	622122	4237.84	41733	178236	28.65
PRAKASH	EQ	08-Aug-2024	179.46	178.25	179.12	175.01	176.30	175.46	177.09	565529	1001.51	12456	296188	52.37
PRAKASHSTL	BE	08-Aug-2024	10.02	9.81	9.81	9.81	9.81	9.81	9.81	124978	12.26	393	-	-
PRATHAM	SM	08-Aug-2024	240.65	252.65	252.65	252.65	252.65	252.65	252.65	17600	44.47	9	17600	100.00
PRAXIS	BE	08-Aug-2024	16.05	15.72	15.72	15.72	15.72	15.72	15.72	34558	5.43	39	-	-
PRECAM	EQ	08-Aug-2024	183.20	184.49	192.76	182.74	188.00	188.17	187.74	104164	195.56	5822	48786	46.84
PRECISION	SM	08-Aug-2024	50.15	51.95	51.95	49.55	49.70	49.70	50.73	16000	8.12	8	12000	75.00
PRECOT	BE	08-Aug-2024	519.35	528.00	536.00	502.50	520.00	534.75	524.28	5129	26.89	120	-	-
PRECWIRE	EQ	08-Aug-2024	151.44	152.00	154.37	147.10	148.40	147.93	150.84	278674	420.36	7489	142834	51.25
PREMEXPLN	BE	08-Aug-2024	605.90	608.00	619.00	585.60	595.00	591.75	605.63	118673	718.72	3600	-	-
PREMIERPOL	EQ	08-Aug-2024	216.23	217.39	222.99	212.01	214.00	213.39	217.74	57937	126.15	2756	25936	44.77
PRESSTONIC	SM	08-Aug-2024	105.60	105.00	107.80	104.00	104.00	104.05	105.04	19200	20.17	24	12000	62.50
PRESTIGE	EQ	08-Aug-2024	1646.75	1649.05	1698.50	1649.05	1663.20	1669.00	1680.12	955043	16045.91	62730	428575	44.87
PRICOLLTD	EQ	08-Aug-2024	503.20	505.45	510.00	492.85	497.00	496.60	502.84	309351	1555.54	19267	178605	57.74
PRIMESECU	EQ	08-Aug-2024	240.75	248.50	248.50	238.00	238.20	241.15	241.31	8398	20.27	1058	4011	47.76
PRINCEPIPE	EQ	08-Aug-2024	582.40	594.95	614.90	589.05	605.00	606.00	604.93	505790	3059.66	27296	93446	18.48
PRITI	EQ	08-Aug-2024	168.35	168.35	171.00	162.00	166.47	164.33	165.13	31510	52.03	913	20185	64.06
PRITIKA	SM	08-Aug-2024	100.30	101.50	103.55	100.00	103.30	102.55	101.58	136000	138.14	46	78000	57.35
PRITIKAUTO	EQ	08-Aug-2024	29.21	29.89	29.89	28.75	28.95	28.83	29.04	282565	82.06	3090	156971	55.55
PRIVISCL	EQ	08-Aug-2024	1509.80	1509.85	1518.55	1471.60	1482.00	1476.30	1494.47	6196	92.60	1828	3122	50.39
PRIZOR	SM	08-Aug-2024	160.00	159.00	164.95	154.35	154.35	154.95	158.37	36800	58.28	23	27200	73.91
PRLIND	SM	08-Aug-2024	125.00	125.00	133.50	122.50	129.50	130.15	127.98	120000	153.58	55	82000	68.33
PROLIFE	SM	08-Aug-2024	238.45	230.00	230.00	226.55	226.55	227.25	228.91	2500	5.72	5	2000	80.00
PROPEQUITY	SM	08-Aug-2024	286.60	285.00	289.00	278.10	279.25	279.25	285.59	5400	15.42	9	4800	88.89
PROV	SM	08-Aug-2024	1420.00	1425.00	1457.00	1425.00	1430.00	1430.00	1440.20	2560	36.87	16	2080	81.25
PROZONER	EQ	08-Aug-2024	31.33	31.68	32.65	31.17	31.50	31.58	32.07	785978	252.05	4776	289827	36.87
PRSMJOHNSN	EQ	08-Aug-2024	161.21	161.21	161.21	159.15	160.17	160.04	160.08	63667	101.92	2394	38717	60.81
PRUDENT	EQ	08-Aug-2024	2166.65	2163.90	2329.00	2122.20	2314.10	2291.55	2175.34	143928	3130.92	16345	106252	73.82
PRUDMOULI	EQ	08-Aug-2024	20.99	21.78	21.90	20.52	21.11	21.65	21.41	14510	3.11	92	11359	78.28
PSB	EQ	08-Aug-2024	60.77	60.99	62.28	60.30	61.00	60.87	61.31	2465570	1511.61	12307	813797	33.01
PSPPROJECT	EQ	08-Aug-2024	680.40	680.40	685.00	670.65	674.00	672.80	679.07	16609	112.79	2224	9957	59.95
PSUBANK	EQ	08-Aug-2024	687.58	679.80	695.95	679.80	685.20	688.67	690.26	513001	3541.06	1249	498193	97.11
PSUBANKADD	EQ	08-Aug-2024	69.48	69.39	70.79	68.45	68.51	69.41	69.23	15617	10.81	248	10295	65.92
PSUBNKBEES	EQ	08-Aug-2024	77.18	77.19	77.56	76.44	76.56	76.66	76.96	1831602	1409.53	10135	879920	48.04
PSUBNKIETF	EQ	08-Aug-2024	70.01	70.01	71.00	69.34	71.00	70.16	69.85	102348	71.49	1323	43945	42.94
PTC	EQ	08-Aug-2024	209.84	209.99	211.33	206.53	208.70	209.53	209.01	797849	1667.58	16494	379204	47.53
PTCIL	BE	08-Aug-2024	13890.00	13998.95	14100.00	13599.50	13809.80	14023.00	13904.21	5377	747.63	1631	-	-
PTL	EQ	08-Aug-2024	44.66	44.99	44.99	43.65	44.00	44.00	44.57	134740	60.05	2827	61438	45.60
PULZ	SM	08-Aug-2024	113.65	106.25	109.00	106.25	107.00	107.00	107.47	20000	21.49	17	12000	60.00
PUNJABCHEM	EQ	08-Aug-2024	1239.60	1242.85	1251.45	1216.00	1240.00	1221.45	1230.15	4473	55.02	1478	2137	47.78
PURVA	BE	08-Aug-2024	482.45	480.00	484.95	468.00	478.00	474.25	476.10	27768	132.20	835	-	-
PURVFLEXI	SM	08-Aug-2024	152.50	159.95	167.00	159.95	162.55	164.75	164.42	25600	42.09	16	20800	81.25
PVP	EQ	08-Aug-2024	30.08	30.50	31.63	28.76	29.51	29.89	30.05	2098246	630.58	19967	843812	40.22
PVRINOX	EQ	08-Aug-2024	1463.60	1455.40	1474.85	1442.55	1450.00	1455.20	1456.94	270354	3938.89	19223	103804	38.40
PVSL	EQ	08-Aug-2024	235.18	238.70	239.38	233.00	237.00	236.52	235.69	42406	99.95	4661	22321	52.64
PVTBANIETF	EQ	08-Aug-2024	25.07	24.83	25.32	24.83	25.23	25.12	25.10	695265	174.51	1527	428093	61.57
PVTBANKADD	EQ	08-Aug-2024	25.20	25.47	25.50	25.03	25.46	25.27	25.22	28757	7.25	212	22455	78.09
PYRAMID	EQ	08-Aug-2024	181.81	181.81	182.99	179.00	179.70	179.76	181.29	58855	106.70	2936	34714	58.98
QFIL	SM	08-Aug-2024	105.55	102.40	104.95	100.30	100.30	100.30	100.88	19000	19.17	19	17000	89.47
QGOLDHALF	EQ	08-Aug-2024	58.04	58.01	58.02	57.77	57.90	57.90	57.90	23268	13.47	226	21042	90.43
QMSMEDI	SM	08-Aug-2024	110.70	111.50	113.00	110.40	112.00	112.00	112.08	20000	22.42	12	18000	90.00
QNIFTY	EQ	08-Aug-2024	2621.11	2739.06	2739.06	2598.00	2598.00	2600.11	2605.14	367	9.56	34	333	90.74
QUAL30IETF	EQ	08-Aug-2024	22.22	22.20	22.30	21.95	22.29	21.97	22.08	147071	32.47	402	103094	70.10
QUESS	EQ	08-Aug-2024	674.85	671.50	689.65	669.10	674.25	676.35	679.13	170294	1156.52	12997	86128	50.58
QUESTLAB	SM	08-Aug-2024	129.90	126.10	126.50	126.10	126.50	126.50	126.32	7200	9.09	6	4800	66.67
QUICKHEAL	EQ	08-Aug-2024	560.95	569.00	569.90	540.00	547.00	543.35	551.57	114967	634.13	7314	45268	39.37
QUICKTOUCH	SM	08-Aug-2024	153.20	160.15	183.80	160.15	183.80	183.80	177.39	196000	347.68	316	118000	60.20
RACE	EQ	08-Aug-2024	406.60	407.05	412.00	391.15	400.00	403.55	406.47	5152	20.94	531	3208	62.27
RADHIKAJWE	EQ	08-Aug-2024	76.52	76.52	78.25	74.05	74.37	74.50	76.42	3099399	2368.48	24330	987615	31.86
RADIANTCMS	EQ	08-Aug-2024	85.83	85.60	85.99	82.46	83.50	82.73	84.12	110875	93.27	3124	76763	69.23
RADICO	EQ	08-Aug-2024	1669.80	1757.95	1760.00	1675.00	1684.00	1703.50	1711.54	734155	12565.33	54875	141539	19.28
RADIOCITY	EQ	08-Aug-2024	15.58	15.58	15.79	15.31	15.31	15.45	15.61	358194	55.91	1792	172305	48.10
RADIOCITY	P1	08-Aug-2024	103.00	103.00	103.00	103.00	103.00	103.00	103.00	258	0.27	6	258	100.00
RADIOWALLA	SM	08-Aug-2024	125.00	125.00	125.00	125.00	125.00	125.00	125.00	1600	2.00	1	1600	100.00
RAILTEL	EQ	08-Aug-2024	464.45	466.80	476.40	454.55	456.10	458.20	465.93	3698457	17232.05	68347	727927	19.68
RAIN	EQ	08-Aug-2024	160.08	161.05	161.94	158.00	158.35	158.37	159.77	1496554	2391.05	17101	682711	45.62
RAINBOW	EQ	08-Aug-2024	1180.15	1191.85	1215.45	1183.10	1212.95	1210.85	1207.68	109385	1321.02	17779	55921	51.12
RAJESHEXPO	EQ	08-Aug-2024	295.30	295.90	298.95	294.35	295.60	296.10	296.63	319386	947.40	10635	135708	42.49
RAJINDLTD	ST	08-Aug-2024	79.55	83.50	83.50	83.50	83.50	83.50	83.50	219000	182.87	50	219000	100.00
RAJMET	EQ	08-Aug-2024	12.82	12.99	13.39	12.68	12.98	12.88	13.01	1567452	203.97	6848	597810	38.14
RAJRATAN	EQ	08-Aug-2024	580.55	587.90	588.45	571.00	577.00	573.90	580.77	21302	123.72	2609	12979	60.93
RAJRILTD	BE	08-Aug-2024	22.56	22.84	22.84	22.21	22.30	22.32	22.47	18392	4.13	164	-	-
RAJSREESUG	EQ	08-Aug-2024	73.24	72.70	74.00	72.00	72.20	72.07	72.91	79609	58.04	1531	41816	52.53
RAJTV	BE	08-Aug-2024	59.95	56.95	58.39	56.95	57.10	57.12	57.14	40047	22.88	220	-	-
RALLIS	EQ	08-Aug-2024	363.40	363.95	372.85	352.00	353.90	354.55	363.98	1756725	6394.06	45192	528333	30.07
RAMANEWS	EQ	08-Aug-2024	20.30	20.05	20.86	20.00	20.34	20.12	20.39	36935	7.53	337	20251	54.83
RAMAPHO	EQ	08-Aug-2024	188.46	187.30	191.25	185.11	189.10	185.79	188.12	5202	9.79	441	2791	53.65
RAMASTEEL	EQ	08-Aug-2024	11.08	11.18	11.20	10.91	11.00	10.98	11.03	18129580	1999.75	21588	3290911	18.15
RAMCOCEM	EQ	08-Aug-2024	821.45	815.00	820.00	792.15	800.25	795.00	803.35	555076	4459.22	19808	316181	56.96
RAMCOIND	EQ	08-Aug-2024	241.79	238.00	241.24	232.00	234.22	234.88	236.25	75658	178.74	3911	39702	52.48
RAMCOSYS	EQ	08-Aug-2024	366.00	379.90	402.60	368.10	383.05	383.85	394.57	673803	2658.62	11903	233680	34.68
RAMKY	EQ	08-Aug-2024	709.85	714.70	720.95	703.00	703.00	707.50	711.46	79734	567.28	7350	42921	53.83
RAMRAT	EQ	08-Aug-2024	447.50	450.00	458.05	438.20	441.90	440.50	446.01	64111	285.94	5083	30512	47.59
RANASUG	EQ	08-Aug-2024	23.79	23.95	24.06	23.50	23.60	23.55	23.77	469779	111.68	2399	193933	41.28
RANEENGINE	EQ	08-Aug-2024	391.05	396.00	399.00	382.00	383.95	384.25	389.31	5076	19.76	524	3138	61.82
RANEHOLDIN	EQ	08-Aug-2024	1526.65	1530.00	1565.00	1517.25	1536.00	1535.00	1540.33	6191	95.36	1841	3577	57.78
RATEGAIN	EQ	08-Aug-2024	779.75	787.55	787.55	771.00	782.00	779.00	779.25	140753	1096.82	14482	70722	50.25
RATNAMANI	EQ	08-Aug-2024	3589.80	3623.60	3640.00	3560.00	3595.00	3580.45	3611.51	19432	701.79	6376	11266	57.98
RATNAVEER	EQ	08-Aug-2024	179.92	181.70	191.90	177.69	189.00	188.69	185.75	899439	1670.68	25018	332244	36.94
RAYMOND	EQ	08-Aug-2024	1930.50	1935.05	1959.45	1918.00	1918.00	1928.65	1939.16	119847	2324.02	15513	45892	38.29
RBA	EQ	08-Aug-2024	108.45	108.75	109.44	106.00	106.20	106.26	107.52	1174274	1262.63	9344	612676	52.17
RBL	EQ	08-Aug-2024	894.55	886.20	898.80	873.00	880.00	879.65	888.10	11817	104.95	2282	5012	42.41
RBLBANK	EQ	08-Aug-2024	214.32	215.15	217.77	212.75	214.65	215.14	215.32	4353476	9373.85	34810	1586047	36.43
RBMINFRA	SM	08-Aug-2024	639.25	641.10	671.20	607.30	671.20	671.20	645.93	87400	564.55	346	61000	69.79
RBS	SM	08-Aug-2024	87.80	88.00	88.15	87.25	87.25	87.30	87.83	17600	15.46	11	14400	81.82
RBZJEWEL	BE	08-Aug-2024	133.35	134.80	137.48	130.50	133.00	133.11	133.36	43086	57.46	559	-	-
RCDL	SM	08-Aug-2024	32.90	33.90	33.90	32.50	32.55	32.55	32.85	78000	25.63	24	69000	88.46
RCF	EQ	08-Aug-2024	202.84	203.00	206.25	199.20	199.90	199.85	203.23	3806269	7735.52	39388	849557	22.32
RCOM	BE	08-Aug-2024	2.08	2.10	2.10	1.97	1.97	1.97	2.00	10749041	215.23	7517	-	-
RECLTD	EQ	08-Aug-2024	590.45	586.00	594.20	581.90	583.50	583.55	587.33	7233983	42487.61	118996	2533290	35.02
REDINGTON	EQ	08-Aug-2024	192.72	192.72	194.80	187.55	188.60	188.45	190.52	880018	1676.61	18171	483190	54.91
REDTAPE	EQ	08-Aug-2024	697.85	708.30	712.30	696.60	697.15	698.45	704.60	27211	191.73	3984	13700	50.35
REFEX	EQ	08-Aug-2024	284.85	286.00	296.00	282.20	285.50	287.80	290.23	1929332	5599.57	51365	579653	30.04
REFRACTORY	ST	08-Aug-2024	201.00	195.50	202.00	191.00	201.00	201.00	194.67	52000	101.23	13	48000	92.31
REGENCERAM	BE	08-Aug-2024	53.92	54.99	54.99	54.99	54.99	54.99	54.99	1776	0.98	14	-	-
RELAXO	EQ	08-Aug-2024	839.35	839.35	840.50	828.85	832.00	832.35	832.84	42475	353.75	5706	25260	59.47
RELCHEMQ	EQ	08-Aug-2024	237.56	238.80	242.00	232.00	234.10	235.79	236.32	18482	43.68	1394	6930	37.50
RELIABLE	BE	08-Aug-2024	106.38	104.25	104.25	104.25	104.25	104.25	104.25	5171	5.39	53	-	-
RELIANCE	EQ	08-Aug-2024	2929.65	2915.05	2930.00	2891.85	2896.45	2898.25	2905.69	6193596	179966.62	255138	3734582	60.30
RELIGARE	EQ	08-Aug-2024	241.00	241.00	244.95	238.00	240.50	240.05	241.75	898231	2171.45	23957	518354	57.71
RELINFRA	EQ	08-Aug-2024	214.05	215.82	218.80	207.00	207.81	208.20	213.91	6583869	14083.65	61611	2160995	32.82
RELTD	EQ	08-Aug-2024	77.93	81.81	81.81	74.50	74.96	74.89	76.65	113198	86.76	2109	77807	68.74
REMSONSIND	EQ	08-Aug-2024	174.21	178.97	182.92	173.99	182.92	182.22	178.27	20794	37.07	592	14591	70.17
REMUS	SM	08-Aug-2024	2076.00	2088.95	2088.95	2038.00	2074.00	2067.30	2060.36	6600	135.98	44	4400	66.67
RENUKA	EQ	08-Aug-2024	46.23	46.45	46.78	45.49	45.75	45.92	46.28	10515032	4866.55	31759	2962237	28.17
REPCOHOME	EQ	08-Aug-2024	475.70	476.05	478.90	449.50	450.00	452.05	459.23	575208	2641.55	28931	319092	55.47
REPL	EQ	08-Aug-2024	173.47	174.34	181.08	172.00	172.00	172.65	176.29	32558	57.40	1670	8560	26.29
REPRO	EQ	08-Aug-2024	634.05	633.35	633.40	623.60	625.60	627.15	629.09	9200	57.88	1646	4825	52.45
RESPONIND	EQ	08-Aug-2024	272.60	271.00	275.00	268.10	269.40	269.50	271.38	96166	260.97	5493	34837	36.23
RETAIL	BE	08-Aug-2024	43.76	44.64	44.99	42.01	43.15	42.21	42.95	20227	8.69	169	-	-
REXPIPES	SM	08-Aug-2024	83.45	83.45	83.70	83.45	83.70	83.70	83.55	6000	5.01	3	6000	100.00
RGL	EQ	08-Aug-2024	92.48	93.50	95.00	89.79	90.70	92.36	91.74	367144	336.83	7809	148094	40.34
RHFL	BE	08-Aug-2024	4.00	4.11	4.15	4.00	4.05	4.04	4.07	2349852	95.56	4758	-	-
RHIM	EQ	08-Aug-2024	590.20	590.05	594.30	583.10	592.80	590.55	589.68	65604	386.85	6830	33187	50.59
RHL	BE	08-Aug-2024	213.65	216.00	222.80	207.00	211.00	209.54	215.73	9598	20.71	109	-	-
RICHA	SM	08-Aug-2024	80.05	76.05	76.05	76.05	76.05	76.05	76.05	3000	2.28	3	3000	100.00
RICOAUTO	EQ	08-Aug-2024	124.01	124.40	125.66	121.00	121.58	121.73	123.13	567966	699.35	14554	278089	48.96
RIIL	EQ	08-Aug-2024	1213.25	1206.05	1228.95	1185.00	1185.00	1188.70	1207.25	186698	2253.91	12719	45236	24.23
RILINFRA	ST	08-Aug-2024	62.00	63.15	63.15	58.90	61.85	61.30	59.84	70600	42.25	284	61300	86.83
RISHABH	EQ	08-Aug-2024	404.65	403.95	411.65	397.15	404.75	404.25	401.03	236485	948.37	9807	180300	76.24
RITCO	EQ	08-Aug-2024	332.50	331.65	343.95	325.90	328.00	328.85	335.08	194155	650.58	9991	60824	31.33
RITES	EQ	08-Aug-2024	697.15	697.15	706.40	688.30	691.50	690.05	695.49	809181	5627.75	30072	197082	24.36
RITEZONE	SM	08-Aug-2024	39.75	40.00	40.00	40.00	40.00	40.00	40.00	4800	1.92	3	4800	100.00
RKDL	BE	08-Aug-2024	34.32	36.02	36.02	33.00	34.49	34.31	34.24	19561	6.70	236	-	-
RKEC	BE	08-Aug-2024	109.95	107.75	112.14	107.75	112.14	112.14	109.19	64867	70.83	364	-	-
RKFORGE	EQ	08-Aug-2024	931.70	933.00	953.40	924.35	938.95	933.55	939.09	1595963	14987.53	52987	499588	31.30
RKSWAMY	EQ	08-Aug-2024	297.55	297.55	320.70	273.65	277.00	278.20	296.82	1474533	4376.72	55468	523784	35.52
RMDRIP	SM	08-Aug-2024	177.00	175.05	180.00	174.00	174.00	174.00	179.20	17000	30.46	15	16000	94.12
RML	EQ	08-Aug-2024	833.35	843.70	847.85	825.10	840.00	839.55	837.76	8950	74.98	1796	3962	44.27
RNFI	ST	08-Aug-2024	132.50	130.10	138.50	125.90	137.95	137.75	131.81	1657200	2184.43	1214	1537200	92.76
ROCKINGDCE	SM	08-Aug-2024	580.45	561.00	589.90	561.00	587.45	588.50	579.95	57250	332.02	64	23500	41.05
ROHLTD	EQ	08-Aug-2024	345.25	344.85	367.70	342.30	361.00	360.45	358.87	236409	848.39	11326	70507	29.82
ROLEXRINGS	EQ	08-Aug-2024	2291.05	2291.05	2344.00	2288.05	2329.00	2316.25	2322.30	9889	229.65	4032	4855	49.09
ROLLT	BE	08-Aug-2024	3.00	3.03	3.05	2.86	2.90	2.88	2.95	175724	5.18	439	-	-
ROLTA	BZ	08-Aug-2024	4.00	4.00	4.09	3.91	3.95	3.95	4.01	203601	8.17	202	-	-
ROML	EQ	08-Aug-2024	64.33	64.33	64.33	59.00	60.00	60.44	61.10	125861	76.90	2821	59816	47.53
ROSSARI	EQ	08-Aug-2024	899.45	905.00	925.00	890.45	915.00	917.75	911.37	298442	2719.91	22107	128925	43.20
ROSSELLIND	EQ	08-Aug-2024	574.90	574.00	588.80	566.65	572.00	569.60	578.23	48481	280.33	5447	20299	41.87
ROTO	EQ	08-Aug-2024	629.90	629.90	666.00	627.70	657.85	654.30	652.15	188621	1230.10	14227	64230	34.05
ROUTE	EQ	08-Aug-2024	1500.60	1584.00	1650.65	1551.00	1613.00	1625.40	1619.02	1307536	21169.26	55581	174350	13.33
ROXHITECH	SM	08-Aug-2024	120.05	122.95	123.00	120.00	120.00	120.00	120.99	25600	30.97	16	16000	62.50
RPEL	EQ	08-Aug-2024	985.25	999.00	1018.00	951.05	993.00	982.05	989.16	5755	56.93	651	2847	49.47
RPGLIFE	EQ	08-Aug-2024	1950.45	1965.00	2220.00	1955.00	2197.60	2179.60	2105.54	241208	5078.72	31437	50341	20.87
RPOWER	EQ	08-Aug-2024	31.86	31.74	32.22	30.68	30.83	30.80	31.56	43647855	13775.30	63985	17065711	39.10
RPPINFRA	EQ	08-Aug-2024	209.28	208.20	214.90	208.00	211.80	211.06	210.77	222486	468.93	7884	104932	47.16
RPPL	EQ	08-Aug-2024	80.20	80.40	81.90	78.12	80.49	79.88	80.24	1256882	1008.49	2406	1124125	89.44
RPSGVENT	EQ	08-Aug-2024	798.75	800.00	846.55	795.10	819.60	813.40	823.86	187536	1545.03	15850	90554	48.29
RPTECH	EQ	08-Aug-2024	397.40	400.00	408.50	393.45	399.00	397.65	401.80	292330	1174.59	17112	128235	43.87
RRKABEL	EQ	08-Aug-2024	1700.85	1700.85	1712.90	1652.05	1655.00	1662.90	1672.93	77143	1290.55	14462	41312	53.55
RSSOFTWARE	BE	08-Aug-2024	268.50	262.00	276.85	262.00	275.00	273.80	273.29	85576	233.87	1025	-	-
RSWM	EQ	08-Aug-2024	248.45	248.00	252.00	237.15	237.20	238.95	244.90	213081	521.85	9433	109267	51.28
RSYSTEMS	EQ	08-Aug-2024	465.30	472.00	484.00	461.05	477.05	474.85	476.03	168971	804.35	13436	55912	33.09
RTNINDIA	EQ	08-Aug-2024	74.56	74.83	78.50	73.85	77.00	77.20	76.87	4388285	3373.39	28425	1424882	32.47
RTNPOWER	BE	08-Aug-2024	16.36	16.43	16.43	16.00	16.04	16.02	16.17	9980639	1613.67	29630	-	-
RUBFILA	EQ	08-Aug-2024	95.70	96.00	99.90	91.56	95.50	95.75	97.70	305591	298.55	5309	159727	52.27
RUBYMILLS	EQ	08-Aug-2024	267.33	264.05	283.23	262.90	265.80	267.38	275.01	433508	1192.18	20080	144533	33.34
RUCHINFRA	EQ	08-Aug-2024	15.34	15.34	15.90	15.06	15.43	15.43	15.51	381325	59.15	1327	222378	58.32
RUCHIRA	EQ	08-Aug-2024	131.70	132.00	132.49	130.66	131.30	131.18	131.54	49444	65.04	1728	22437	45.38
RULKA	ST	08-Aug-2024	499.00	500.00	510.00	499.00	499.00	500.00	502.50	7200	36.18	12	7200	100.00
RUPA	EQ	08-Aug-2024	318.80	320.90	322.45	309.55	310.90	311.00	315.55	372467	1175.30	19422	184110	49.43
RUSHIL	EQ	08-Aug-2024	380.20	384.90	393.95	380.55	388.70	386.95	387.94	862968	3347.83	26684	421341	48.82
RUSTOMJEE	EQ	08-Aug-2024	670.50	669.00	685.00	662.00	672.80	668.35	666.13	400728	2669.37	37329	370907	92.56
RVHL	EQ	08-Aug-2024	45.74	45.70	47.74	44.23	46.49	46.14	46.35	312782	144.98	2161	102027	32.62
RVNL	EQ	08-Aug-2024	565.80	565.05	583.00	531.40	539.50	538.45	553.86	30489387	168868.11	481126	6630711	21.75
S&SPOWER	BE	08-Aug-2024	364.10	371.35	371.35	360.05	360.05	360.05	364.74	898	3.28	24	-	-
SAAKSHI	ST	08-Aug-2024	241.00	236.10	253.05	236.10	253.05	253.05	249.81	10800	26.98	15	9000	83.33
SABAR	SM	08-Aug-2024	25.90	25.85	26.60	24.40	24.55	24.50	25.21	125000	31.52	23	110000	88.00
SABEVENTS	BE	08-Aug-2024	8.60	8.67	8.77	8.67	8.77	8.77	8.70	230	0.02	5	-	-
SABTNL	BE	08-Aug-2024	413.45	421.70	421.70	421.70	421.70	421.70	421.70	16	0.07	4	-	-
SADBHAV	EQ	08-Aug-2024	28.00	28.00	29.14	27.71	29.05	28.84	28.43	578091	164.37	2040	427852	74.01
SADBHIN	EQ	08-Aug-2024	5.63	5.63	6.04	5.58	5.74	5.73	5.83	385540	22.48	842	260978	67.69
SADHAV	SM	08-Aug-2024	202.40	199.00	208.00	199.00	205.00	205.00	203.47	19200	39.07	16	13200	68.75
SADHNANIQ	EQ	08-Aug-2024	76.99	77.70	77.70	74.80	75.06	75.07	75.93	216544	164.43	4435	130705	60.36
SAFARI	EQ	08-Aug-2024	2237.00	2221.25	2329.00	2202.30	2329.00	2321.65	2286.77	342095	7822.94	33254	162890	47.62
SAGARDEEP	BE	08-Aug-2024	29.19	29.90	30.61	28.90	30.30	30.19	30.03	18439	5.54	128	-	-
SAGCEM	EQ	08-Aug-2024	237.35	238.60	238.60	226.85	229.90	228.30	231.54	125661	290.96	6299	77364	61.57
SAH	EQ	08-Aug-2024	75.11	76.40	77.80	75.37	76.80	75.97	76.69	70857	54.34	934	42564	60.07
SAHAJ	SM	08-Aug-2024	20.90	18.00	21.45	18.00	20.15	20.30	20.24	36000	7.29	9	24000	66.67
SAHAJSOLAR	SM	08-Aug-2024	606.60	608.95	618.95	588.05	598.50	597.95	602.41	123200	742.17	145	76800	62.34
SAHANA	SM	08-Aug-2024	1406.75	1428.00	1428.00	1350.00	1400.00	1398.70	1388.99	15000	208.35	58	10500	70.00
SAHYADRI	EQ	08-Aug-2024	375.50	384.80	385.00	370.10	375.00	373.00	376.20	10654	40.08	646	7139	67.01
SAIFL	SM	08-Aug-2024	80.80	80.80	82.00	80.80	81.00	81.00	81.30	13600	11.06	16	12800	94.12
SAIL	EQ	08-Aug-2024	141.63	141.30	141.30	136.50	137.69	137.45	138.39	25849915	35773.88	114961	9105671	35.23
SAKAR	EQ	08-Aug-2024	303.30	304.90	312.00	303.30	306.00	304.70	307.24	10182	31.28	998	6404	62.90
SAKHTISUG	EQ	08-Aug-2024	37.97	37.40	38.26	36.97	37.18	37.18	37.69	278903	105.13	1938	118457	42.47
SAKSOFT	EQ	08-Aug-2024	299.45	302.40	302.40	287.85	289.75	288.85	293.46	474267	1391.79	27717	189675	39.99
SAKUMA	EQ	08-Aug-2024	31.14	31.59	34.16	31.54	32.06	32.39	32.90	20933925	6887.20	51815	7692254	36.75
SALASAR	EQ	08-Aug-2024	17.57	17.57	17.92	17.56	17.70	17.73	17.77	2039582	362.34	8945	1067247	52.33
SALONA	EQ	08-Aug-2024	294.55	292.25	307.60	288.50	288.55	290.75	298.45	7077	21.12	615	2455	34.69
SALSTEEL	BE	08-Aug-2024	20.30	20.29	20.30	19.90	19.90	19.90	20.09	53322	10.71	147	-	-
SALZERELEC	EQ	08-Aug-2024	904.95	910.95	922.50	892.00	896.25	898.40	908.10	82254	746.95	7962	40901	49.73
SAMBHAAV	EQ	08-Aug-2024	5.32	5.70	5.70	5.31	5.65	5.63	5.53	287886	15.92	594	142143	49.37
SAMHI	EQ	08-Aug-2024	190.00	194.15	196.00	190.60	192.50	193.20	193.19	1992620	3849.45	34241	1152080	57.82
SAMMAANCAP	EQ	08-Aug-2024	160.56	161.30	162.37	159.20	159.60	160.20	161.01	2464642	3968.23	29773	942282	38.23
SAMPANN	BE	08-Aug-2024	32.54	32.99	34.16	31.10	34.16	34.15	32.85	47442	15.58	183	-	-
SANCO	BZ	08-Aug-2024	5.86	5.86	5.86	5.56	5.56	5.56	5.56	21229	1.18	45	-	-
SANDESH	EQ	08-Aug-2024	1629.45	1630.20	1648.30	1610.00	1615.00	1616.55	1625.72	2301	37.41	768	1328	57.71
SANDHAR	EQ	08-Aug-2024	681.10	680.00	680.00	634.85	641.10	642.50	654.47	125889	823.91	10609	66427	52.77
SANDUMA	EQ	08-Aug-2024	553.25	550.25	567.55	549.20	554.00	554.80	557.03	136871	762.41	7985	61145	44.67
SANGAMIND	EQ	08-Aug-2024	404.35	404.35	406.20	391.00	392.20	394.90	397.94	23156	92.15	2938	13999	60.46
SANGANI	SM	08-Aug-2024	44.25	42.30	45.50	41.90	45.00	45.00	44.37	42000	18.63	9	36000	85.71
SANGHIIND	EQ	08-Aug-2024	92.50	92.90	94.25	91.90	92.10	92.26	92.92	315484	293.14	5292	145451	46.10
SANGHVIMOV	EQ	08-Aug-2024	883.45	865.05	868.90	800.00	834.00	833.50	822.12	2718005	22345.26	103898	791463	29.12
SANGINITA	EQ	08-Aug-2024	16.91	17.39	17.90	16.86	17.11	17.45	17.42	572082	99.68	732	290422	50.77
SANOFI	EQ	08-Aug-2024	6588.75	6605.00	6699.90	6562.00	6563.80	6571.55	6625.67	5992	397.01	2863	2649	44.21
SANSERA	EQ	08-Aug-2024	1425.35	1425.35	1479.00	1380.00	1390.00	1389.70	1419.07	149735	2124.84	22337	66361	44.32
SANSTAR	EQ	08-Aug-2024	115.84	116.00	116.24	113.00	113.60	113.39	114.25	1633044	1865.83	14424	770479	47.18
SANWARIA	BZ	08-Aug-2024	0.42	0.43	0.43	0.43	0.43	0.43	0.43	623885	2.68	88	-	-
SAPPHIRE	EQ	08-Aug-2024	1642.90	1648.00	1652.00	1604.00	1611.00	1610.80	1619.33	59053	956.26	10558	31623	53.55
SARDAEN	EQ	08-Aug-2024	277.45	281.00	291.00	268.55	290.00	284.00	280.21	975023	2732.13	26097	489565	50.21
SAREGAMA	EQ	08-Aug-2024	490.00	491.00	493.95	482.05	490.00	490.20	488.85	193674	946.77	15296	86242	44.53
SARLAPOLY	EQ	08-Aug-2024	103.47	104.00	110.88	102.20	107.85	108.72	107.48	1319302	1417.93	12216	369628	28.02
SAROJA	SM	08-Aug-2024	47.25	47.50	47.50	45.15	47.50	47.50	46.91	6400	3.00	4	6400	100.00
SARTELE	SM	08-Aug-2024	259.00	264.50	268.00	254.10	260.50	262.25	262.50	845500	2219.47	1133	349000	41.28
SARVESHWAR	EQ	08-Aug-2024	8.91	8.90	9.06	8.85	8.91	8.90	8.95	2267535	202.96	4940	1142363	50.38
SASKEN	EQ	08-Aug-2024	1643.05	1626.65	1644.45	1595.00	1601.00	1600.80	1609.40	8481	136.49	2100	4688	55.28
SASTASUNDR	EQ	08-Aug-2024	304.90	305.00	309.00	297.10	297.65	298.95	303.13	33764	102.35	4490	17507	51.85
SATECH	ST	08-Aug-2024	113.05	109.05	109.05	107.40	107.40	107.40	108.00	98000	105.84	40	96000	97.96
SATIA	EQ	08-Aug-2024	121.39	122.50	122.95	120.02	120.60	120.30	121.20	161308	195.50	3866	79912	49.54
SATIN	EQ	08-Aug-2024	214.13	214.95	215.00	207.30	210.00	209.95	209.55	379765	795.79	8436	228923	60.28
SATINDLTD	EQ	08-Aug-2024	104.07	104.00	105.26	102.15	103.32	102.99	103.62	410556	425.42	5720	189445	46.14
SATIPOLY	SM	08-Aug-2024	200.00	201.00	203.00	196.00	199.40	198.80	199.40	23000	45.86	22	20000	86.96
SAURASHCEM	EQ	08-Aug-2024	130.76	130.49	130.49	125.80	126.90	126.92	127.81	149675	191.30	4188	76960	51.42
SBC	EQ	08-Aug-2024	27.03	27.10	27.50	26.85	27.50	27.23	27.21	1993183	542.43	4550	884762	44.39
SBCL	EQ	08-Aug-2024	550.20	550.00	598.00	549.95	563.95	565.20	578.56	523275	3027.48	44760	165905	31.71
SBFC	EQ	08-Aug-2024	80.83	81.80	81.80	80.45	81.21	81.05	81.00	757512	613.57	11807	445793	58.85
SBGLP	EQ	08-Aug-2024	117.13	117.45	119.64	114.67	115.01	116.64	117.45	265029	311.28	4615	139259	52.54
SBICARD	EQ	08-Aug-2024	713.90	713.50	717.40	708.40	717.20	715.60	714.04	777520	5551.81	26465	448654	57.70
SBIETFCON	EQ	08-Aug-2024	119.09	122.65	122.65	115.89	117.00	116.60	118.46	6274	7.43	166	4141	66.00
SBIETFIT	EQ	08-Aug-2024	418.05	421.83	421.83	410.00	415.96	411.53	413.75	13277	54.93	366	7954	59.91
SBIETFPB	EQ	08-Aug-2024	253.86	255.73	260.00	250.67	252.60	253.49	253.38	8509	21.56	144	6169	72.50
SBIETFQLTY	EQ	08-Aug-2024	233.82	233.83	234.29	231.01	231.27	231.33	232.38	49490	115.00	238	47048	95.07
SBILIFE	EQ	08-Aug-2024	1685.70	1671.10	1715.15	1670.05	1706.25	1706.30	1694.16	1291138	21873.94	91632	767106	59.41
SBIN	EQ	08-Aug-2024	808.65	812.00	817.80	802.80	808.15	808.05	809.92	14769069	119617.22	240989	4873913	33.00
SBINEQWETF	EQ	08-Aug-2024	31.20	31.85	31.85	30.79	31.50	31.06	31.04	10174	3.16	194	7560	74.31
SBISILVER	EQ	08-Aug-2024	80.45	80.90	81.74	79.13	79.13	80.11	80.19	157665	126.43	663	146670	93.03
SCHAEFFLER	EQ	08-Aug-2024	3939.15	3940.00	3950.00	3810.50	3896.20	3896.85	3884.19	88513	3438.02	21435	32896	37.17
SCHAND	EQ	08-Aug-2024	223.59	223.88	226.52	221.01	224.25	224.63	223.89	48549	108.70	3765	23135	47.65
SCHNEIDER	EQ	08-Aug-2024	799.55	803.80	835.00	800.55	833.50	828.90	828.07	533312	4416.19	27653	332560	62.36
SCI	EQ	08-Aug-2024	264.55	265.00	265.30	257.10	258.75	258.10	261.23	3656503	9552.06	47169	1267350	34.66
SCILAL	EQ	08-Aug-2024	93.19	93.67	93.69	91.00	91.20	91.22	92.08	1722131	1585.67	14984	885132	51.40
SCML	SM	08-Aug-2024	118.65	120.35	120.35	118.50	118.50	118.55	119.56	10000	11.96	5	10000	100.00
SCPL	EQ	08-Aug-2024	406.05	406.05	419.00	405.00	411.05	412.10	414.30	26000	107.72	1759	9369	36.03
SDBL	EQ	08-Aug-2024	109.28	109.28	110.76	107.80	108.40	108.27	109.17	918426	1002.68	7900	582215	63.39
SDL24BEES	EQ	08-Aug-2024	123.55	124.00	124.00	122.69	123.69	123.69	123.89	2471	3.06	29	2445	98.95
SDL26BEES	EQ	08-Aug-2024	123.68	127.40	127.40	122.80	123.80	123.05	123.54	1204	1.49	37	779	64.70
SEAMECLTD	EQ	08-Aug-2024	1506.25	1516.00	1539.00	1486.70	1532.30	1521.55	1520.08	52214	793.70	3964	34508	66.09
SECMARK	EQ	08-Aug-2024	100.53	100.55	103.04	91.20	91.20	92.98	100.06	1051	1.05	29	1032	98.19
SECURCRED	BE	08-Aug-2024	6.85	6.91	7.02	6.70	6.83	6.79	6.79	324724	22.05	236	-	-
SECURKLOUD	EQ	08-Aug-2024	36.42	37.14	37.39	35.01	35.99	35.55	35.94	39504	14.20	850	18115	45.86
SEJALLTD	BE	08-Aug-2024	323.15	320.10	336.95	320.10	335.00	330.05	324.71	8445	27.42	94	-	-
SEL	SM	08-Aug-2024	533.50	510.00	560.15	510.00	560.15	560.15	549.42	17200	94.50	41	14000	81.40
SELAN	EQ	08-Aug-2024	908.30	914.45	947.00	890.00	916.95	917.30	918.77	175094	1608.71	7704	53404	30.50
SELMC	EQ	08-Aug-2024	67.59	75.00	81.10	75.00	81.10	81.10	78.35	405274	317.55	1642	252836	62.39
SEMAC	BE	08-Aug-2024	567.70	555.00	569.95	555.00	568.55	560.10	562.44	744	4.18	30	-	-
SENCO	EQ	08-Aug-2024	1015.65	1015.00	1057.60	1014.00	1043.00	1034.00	1043.72	320001	3339.91	28408	181582	56.74
SENSEXADD	EQ	08-Aug-2024	80.54	80.54	80.68	79.61	79.74	79.89	80.05	2759	2.21	80	2109	76.44
SENSEXETF	EQ	08-Aug-2024	80.25	80.25	80.44	79.31	79.53	79.61	79.85	7422	5.93	195	4266	57.48
SENSEXIETF	EQ	08-Aug-2024	895.11	895.72	900.00	885.00	900.00	890.12	890.70	5163	45.99	250	3787	73.35
SEPC	EQ	08-Aug-2024	18.79	18.99	19.08	18.46	18.51	18.54	18.73	10224560	1914.74	15392	4614239	45.13
SEQUENT	EQ	08-Aug-2024	138.53	139.15	140.50	134.50	136.50	135.59	137.63	654657	901.01	15317	244250	37.31
SERVICE	SM	08-Aug-2024	65.75	65.75	66.20	65.75	66.10	66.05	66.03	12000	7.92	6	12000	100.00
SERVOTECH	EQ	08-Aug-2024	132.34	136.35	141.82	132.70	133.60	133.41	136.02	4872560	6627.48	35400	2246675	46.11
SESHAPAPER	EQ	08-Aug-2024	339.65	339.95	351.00	337.00	342.15	344.20	343.98	38927	133.90	4100	21375	54.91
SETCO	BE	08-Aug-2024	13.35	13.60	13.60	13.10	13.10	13.10	13.50	32484	4.39	64	-	-
SETF10GILT	EQ	08-Aug-2024	235.64	235.65	236.77	234.75	234.99	234.96	236.08	6736	15.90	79	5578	82.81
SETFGOLD	EQ	08-Aug-2024	60.06	60.19	60.19	59.51	59.73	59.71	59.82	1673957	1001.29	3740	1325234	79.17
SETFNIF50	EQ	08-Aug-2024	256.24	256.80	256.80	253.77	255.00	254.30	255.06	270198	689.18	4676	223301	82.64
SETFNIFBK	EQ	08-Aug-2024	509.96	509.96	512.00	506.85	509.69	509.28	510.73	41844	213.71	490	34632	82.76
SETFNN50	EQ	08-Aug-2024	763.54	763.53	768.10	758.00	762.00	760.01	761.34	24073	183.28	1257	16469	68.41
SETUINFRA	BZ	08-Aug-2024	0.84	0.85	0.86	0.79	0.84	0.81	0.83	251177	2.08	100	-	-
SFL	EQ	08-Aug-2024	955.25	955.35	958.65	930.00	944.80	946.20	944.96	102701	970.48	10539	56340	54.86
SGBAPR28I	GB	08-Aug-2024	7500.00	7455.00	7499.00	7400.00	7430.00	7429.48	7416.88	1162	86.18	166	623	53.61
SGBAUG27	GB	08-Aug-2024	7657.87	7850.00	7850.00	7701.00	7820.00	7820.00	7823.12	25	1.96	11	17	68.00
SGBAUG28V	GB	08-Aug-2024	7503.20	7503.20	7535.00	7493.00	7520.00	7511.38	7504.02	772	57.93	114	632	81.87
SGBAUG29V	GB	08-Aug-2024	7548.00	7530.00	7620.00	7500.00	7501.00	7529.24	7547.20	174	13.13	60	142	81.61
SGBAUG30	GB	08-Aug-2024	7701.35	7624.00	7745.00	7624.00	7667.00	7667.00	7673.39	240	18.42	63	206	85.83
SGBD29VIII	GB	08-Aug-2024	7476.02	7500.00	7525.00	7476.02	7500.00	7499.95	7498.52	27	2.02	8	26	96.30
SGBDC27VII	GB	08-Aug-2024	7550.00	7350.01	7550.00	7350.01	7550.00	7550.00	7502.38	21	1.58	4	21	100.00
SGBDE30III	GB	08-Aug-2024	7645.00	7666.00	7744.99	7602.22	7660.00	7652.41	7711.93	446	34.40	68	241	54.04
SGBDE31III	GB	08-Aug-2024	7722.33	7722.33	7767.84	7674.00	7729.00	7704.91	7728.80	2011	155.43	279	1595	79.31
SGBDEC25	GB	08-Aug-2024	7500.00	7510.00	7600.00	7251.00	7600.00	7600.00	7476.58	12	0.90	5	12	100.00
SGBDEC2512	GB	08-Aug-2024	7401.00	7450.00	7500.00	7450.00	7500.00	7475.00	7475.00	2	0.15	2	2	100.00
SGBDEC25XI	GB	08-Aug-2024	7400.00	7370.00	7400.00	7370.00	7400.00	7400.00	7380.00	3	0.22	3	3	100.00
SGBDEC26	GB	08-Aug-2024	7347.41	7260.00	7450.00	7260.00	7450.00	7450.00	7363.00	5	0.37	3	3	60.00
SGBFEB27	GB	08-Aug-2024	7450.00	7449.99	7449.99	7449.99	7449.99	7449.99	7449.99	28	2.09	3	28	100.00
SGBFEB29XI	GB	08-Aug-2024	7524.49	7450.00	7460.00	7400.00	7400.00	7413.24	7422.92	95	7.05	29	75	78.95
SGBFEB32IV	GB	08-Aug-2024	7912.02	7913.00	7920.00	7851.00	7911.00	7913.86	7907.20	1197	94.65	181	980	81.87
SGBJAN27	GB	08-Aug-2024	7366.00	7366.00	7649.96	7366.00	7649.96	7649.96	7482.21	18	1.35	6	18	100.00
SGBJAN29IX	GB	08-Aug-2024	7449.99	7440.00	7440.00	7401.10	7415.00	7418.86	7414.87	358	26.55	54	340	94.97
SGBJAN29X	GB	08-Aug-2024	7405.20	7407.00	7465.00	7407.00	7465.00	7451.66	7434.97	50	3.72	17	34	68.00
SGBJAN30IX	GB	08-Aug-2024	7605.00	7565.00	7700.00	7550.00	7575.00	7575.00	7596.55	85	6.46	17	67	78.82
SGBJU29III	GB	08-Aug-2024	7426.32	7352.00	7489.00	7352.00	7435.00	7435.00	7428.69	56	4.16	18	32	57.14
SGBJUL25	GB	08-Aug-2024	7350.00	7370.00	7498.99	7350.00	7498.99	7482.24	7422.17	215	15.96	30	214	99.53
SGBJUL27	GB	08-Aug-2024	7400.00	7250.00	7422.00	7250.00	7352.00	7352.00	7301.70	100	7.30	5	50	50.00
SGBJUL28IV	GB	08-Aug-2024	7416.54	7400.00	7432.00	7400.00	7420.00	7426.00	7416.46	1120	83.06	44	1029	91.88
SGBJUL29IV	GB	08-Aug-2024	7417.33	7400.00	7499.00	7400.00	7400.00	7414.74	7423.21	78	5.79	26	68	87.18
SGBJUN27	GB	08-Aug-2024	7480.00	7400.00	7475.00	7285.00	7450.00	7450.00	7432.94	17	1.26	10	16	94.12
SGBJUN28	GB	08-Aug-2024	7466.50	7498.00	7498.00	7415.00	7415.00	7415.00	7416.00	222	16.46	21	218	98.20
SGBJUN29II	GB	08-Aug-2024	7477.88	7365.00	7556.00	7351.00	7490.00	7490.00	7414.71	141	10.45	28	110	78.01
SGBJUN30	GB	08-Aug-2024	7652.00	7970.00	7970.00	7457.00	7500.00	7524.02	7534.88	583	43.93	100	385	66.04
SGBJUN31I	GB	08-Aug-2024	7686.54	7632.05	7710.00	7632.01	7680.00	7680.03	7681.34	591	45.40	111	461	78.00
SGBMAR25	GB	08-Aug-2024	7408.33	7415.00	7415.00	7301.00	7390.00	7390.00	7367.43	21	1.55	12	15	71.43
SGBMAR28X	GB	08-Aug-2024	7481.50	7407.00	7485.00	7370.07	7445.00	7426.26	7434.54	56	4.16	9	54	96.43
SGBMAR30X	GB	08-Aug-2024	7671.00	7670.00	7670.00	7621.00	7621.00	7662.62	7658.24	152	11.64	18	152	100.00
SGBMAR31IV	GB	08-Aug-2024	7798.85	7745.00	7774.99	7710.00	7761.00	7761.83	7762.45	95	7.37	30	73	76.84
SGBMAY25	GB	08-Aug-2024	7393.99	7444.97	7444.97	7300.01	7400.00	7400.00	7396.94	18	1.33	7	17	94.44
SGBMAY26	GB	08-Aug-2024	7499.95	7364.96	7415.00	7364.96	7410.00	7410.00	7411.07	14	1.04	3	13	92.86
SGBMAY28	GB	08-Aug-2024	7403.77	7598.80	7598.80	7390.20	7390.20	7397.16	7402.93	217	16.06	28	207	95.39
SGBMAY29I	GB	08-Aug-2024	7443.41	7499.00	7499.00	7402.00	7411.50	7439.82	7427.29	717	53.25	73	643	89.68
SGBMR29XII	GB	08-Aug-2024	7472.90	7405.05	7439.99	7405.05	7430.00	7430.00	7425.30	373	27.70	37	320	85.79
SGBN28VIII	GB	08-Aug-2024	7464.13	7478.00	7670.00	7410.00	7420.00	7426.03	7508.12	133	9.99	36	81	60.90
SGBNOV24	GB	08-Aug-2024	7138.72	7085.00	7090.00	7012.00	7060.00	7060.22	7061.91	847	59.81	59	788	93.03
SGBNV29VII	GB	08-Aug-2024	7432.19	7432.19	7450.00	7375.00	7375.00	7401.19	7419.90	608	45.11	79	392	64.47
SGBOC28VII	GB	08-Aug-2024	7425.00	7430.00	7575.00	7404.11	7404.11	7419.49	7427.28	373	27.70	29	280	75.07
SGBOCT25	GB	08-Aug-2024	7300.00	7350.00	7350.00	7325.00	7325.00	7325.00	7335.00	8	0.59	6	8	100.00
SGBOCT25IV	GB	08-Aug-2024	7205.01	7698.00	7755.00	7321.00	7400.00	7400.00	7700.30	71	5.47	8	63	88.73
SGBOCT25V	GB	08-Aug-2024	7435.00	7400.00	7400.00	7400.00	7400.00	7400.00	7400.00	4	0.30	1	4	100.00
SGBOCT26	GB	08-Aug-2024	7300.00	7490.00	7500.00	7490.00	7500.00	7500.00	7495.00	4	0.30	4	4	100.00
SGBOCT27	GB	08-Aug-2024	7390.62	7390.62	7410.00	7380.00	7410.00	7410.00	7394.48	224	16.56	14	224	100.00
SGBOCT27VI	GB	08-Aug-2024	7350.03	7350.00	7350.00	7350.00	7350.00	7350.00	7350.00	13	0.96	5	13	100.00
SGBSEP24	GB	08-Aug-2024	7018.77	7020.20	7020.20	6955.76	6990.00	6979.71	6984.73	333	23.26	52	314	94.29
SGBSEP27	GB	08-Aug-2024	7525.00	7556.99	7556.99	7556.99	7556.99	7556.99	7556.99	9	0.68	2	9	100.00
SGBSEP28VI	GB	08-Aug-2024	7608.11	7437.50	7549.00	7400.00	7416.00	7448.48	7467.59	233	17.40	44	122	52.36
SGBSEP29VI	GB	08-Aug-2024	7550.00	7549.00	7575.00	7490.10	7550.00	7550.00	7549.68	77	5.81	8	76	98.70
SGBSEP31II	GB	08-Aug-2024	7708.58	7708.57	7740.90	7661.01	7698.00	7704.84	7702.34	455	35.05	112	337	74.07
SGIL	EQ	08-Aug-2024	341.15	341.15	348.40	341.15	345.25	344.00	344.76	11145	38.42	1029	7224	64.82
SGL	EQ	08-Aug-2024	19.91	20.37	20.37	19.51	19.67	19.56	19.77	21685	4.29	190	10843	50.00
SHAH	BE	08-Aug-2024	6.66	6.32	6.32	6.32	6.32	6.32	6.32	1141766	72.16	1881	-	-
SHAHALLOYS	EQ	08-Aug-2024	71.55	72.00	72.00	67.15	68.24	67.63	68.85	128885	88.73	2772	64723	50.22
SHAILY	EQ	08-Aug-2024	853.85	852.00	885.50	844.90	875.00	875.45	870.77	205259	1787.34	16304	156552	76.27
SHAKTIPUMP	BE	08-Aug-2024	4654.75	4659.50	4659.50	4500.00	4555.00	4550.55	4551.70	57991	2639.57	12582	-	-
SHALBY	EQ	08-Aug-2024	266.45	266.45	269.35	263.00	264.60	264.60	266.74	141649	377.83	7343	63359	44.73
SHALPAINTS	EQ	08-Aug-2024	148.41	148.41	149.55	144.50	144.93	145.16	146.57	81420	119.34	1605	58229	71.52
SHANKARA	EQ	08-Aug-2024	650.00	654.70	677.00	650.00	661.65	667.35	665.88	94166	627.03	8549	48859	51.89
SHANTHALA	SM	08-Aug-2024	54.50	56.50	56.50	56.50	56.50	56.50	56.50	2400	1.36	2	2400	100.00
SHANTI	BE	08-Aug-2024	15.15	15.15	15.38	15.01	15.24	15.24	15.23	2682	0.41	42	-	-
SHANTIGEAR	EQ	08-Aug-2024	597.25	598.45	603.75	593.00	593.55	594.70	597.92	20884	124.87	3218	10081	48.27
SHARDACROP	EQ	08-Aug-2024	553.80	553.90	558.00	543.90	547.00	546.75	552.95	82134	454.16	6897	42640	51.92
SHARDAMOTR	EQ	08-Aug-2024	2278.15	2277.00	2305.00	2238.15	2272.00	2264.60	2267.64	21709	492.28	4116	12532	57.73
SHAREINDIA	EQ	08-Aug-2024	296.85	296.85	299.35	290.35	290.95	291.55	294.94	381590	1125.45	8969	174860	45.82
SHAREINDIA	W1	08-Aug-2024	877.40	865.00	894.00	865.00	880.00	880.00	877.68	1198	10.51	16	1183	98.75
SHARIABEES	EQ	08-Aug-2024	569.73	572.97	574.20	560.00	572.00	564.26	566.51	3319	18.80	419	2495	75.17
SHEETAL	SM	08-Aug-2024	55.45	57.00	57.00	56.10	56.60	56.50	56.59	28000	15.85	14	16000	57.14
SHEMAROO	EQ	08-Aug-2024	154.01	154.60	154.60	151.10	153.10	153.35	153.30	19480	29.86	1037	11361	58.32
SHERA	SM	08-Aug-2024	182.70	182.70	184.00	179.00	179.00	180.25	181.98	19000	34.58	19	16000	84.21
SHIGAN	SM	08-Aug-2024	100.00	98.00	101.95	95.00	101.95	100.95	97.39	31500	30.68	21	22500	71.43
SHILPAMED	EQ	08-Aug-2024	705.65	709.75	736.55	691.25	696.55	706.45	715.39	747102	5344.70	28261	187413	25.09
SHIVALIK	EQ	08-Aug-2024	599.60	600.00	607.00	566.75	570.25	573.55	583.48	31520	183.91	3698	19573	62.10
SHIVAMAUTO	EQ	08-Aug-2024	53.54	54.57	58.89	54.57	58.89	58.89	58.43	2081196	1216.05	4856	1085857	52.17
SHIVAMILLS	EQ	08-Aug-2024	94.07	94.68	94.68	93.00	93.00	93.09	93.64	12389	11.60	658	5006	40.41
SHIVATEX	EQ	08-Aug-2024	180.86	180.86	182.00	176.50	176.50	177.43	179.32	8051	14.44	207	4821	59.88
SHK	EQ	08-Aug-2024	188.64	189.10	192.79	187.74	190.57	190.83	190.40	174284	331.84	8866	87591	50.26
SHOPERSTOP	EQ	08-Aug-2024	708.90	710.00	747.00	706.30	728.10	731.25	716.37	264453	1894.46	15926	213696	80.81
SHRADHA	BE	08-Aug-2024	138.41	135.64	141.17	135.64	141.17	141.17	138.44	50823	70.36	80	-	-
SHREDIGCEM	EQ	08-Aug-2024	99.40	99.70	99.70	96.70	97.66	97.46	97.83	410558	401.65	6709	250039	60.90
SHREECEM	EQ	08-Aug-2024	25098.60	25050.00	25050.00	24027.45	24180.00	24143.40	24347.65	251869	61324.17	51874	153393	60.90
SHREEKARNI	ST	08-Aug-2024	720.00	720.00	735.00	720.00	735.00	735.00	730.00	2400	17.52	4	2400	100.00
SHREEOSFM	SM	08-Aug-2024	149.10	151.00	151.00	150.00	151.00	151.00	150.64	4000	6.03	4	4000	100.00
SHREEPUSHK	EQ	08-Aug-2024	250.98	248.00	254.61	236.00	239.98	239.46	243.08	206308	501.49	11324	96207	46.63
SHREERAMA	BE	08-Aug-2024	25.90	25.90	25.90	25.38	25.38	25.38	25.42	40035	10.18	93	-	-
SHRENIK	BE	08-Aug-2024	0.72	0.75	0.75	0.70	0.73	0.73	0.74	359042	2.64	381	-	-
SHREYANIND	EQ	08-Aug-2024	266.70	265.35	270.00	260.00	264.60	265.05	265.59	29388	78.05	2058	13110	44.61
SHREYAS	EQ	08-Aug-2024	355.00	355.00	405.80	353.15	373.40	371.40	381.01	1073657	4090.75	46009	183847	17.12
SHRIPISTON	EQ	08-Aug-2024	1858.15	1859.80	1915.00	1838.00	1873.00	1852.40	1878.32	106425	1999.00	17659	54050	50.79
SHRIRAMFIN	EQ	08-Aug-2024	2925.05	2920.00	2920.00	2858.60	2867.50	2872.20	2885.16	886810	25585.88	71344	502255	56.64
SHRIRAMPPS	EQ	08-Aug-2024	103.38	103.40	107.31	103.19	105.87	106.15	105.72	1128701	1193.27	11039	579914	51.38
SHRITECH	SM	08-Aug-2024	69.55	69.10	69.15	67.15	68.00	68.00	68.17	50000	34.09	19	46000	92.00
SHUBHLAXMI	SM	08-Aug-2024	26.55	27.85	27.85	27.85	27.85	27.85	27.85	13000	3.62	7	13000	100.00
SHYAMCENT	EQ	08-Aug-2024	17.67	17.67	19.40	17.58	18.35	18.33	18.66	938039	175.01	2757	489585	52.19
SHYAMMETL	EQ	08-Aug-2024	737.00	733.90	734.00	716.00	721.00	720.20	721.80	621740	4487.71	21086	426472	68.59
SHYAMTEL	BE	08-Aug-2024	16.48	16.15	16.15	16.15	16.15	16.15	16.15	2186	0.35	21	-	-
SIDDHIKA	SM	08-Aug-2024	135.40	128.80	128.80	128.65	128.65	128.65	128.67	13000	16.73	13	13000	100.00
SIEMENS	EQ	08-Aug-2024	6825.75	6760.00	6848.95	6658.30	6750.20	6769.00	6743.81	475189	32045.86	44365	202939	42.71
SIGACHI	EQ	08-Aug-2024	61.58	60.21	63.00	60.21	62.18	62.06	62.10	966321	600.08	7763	403792	41.79
SIGIND	EQ	08-Aug-2024	77.26	77.96	77.96	76.01	77.45	76.74	77.13	20874	16.10	1082	11012	52.75
SIGMA	EQ	08-Aug-2024	381.15	380.00	388.95	379.35	388.90	387.50	384.26	3166	12.17	599	1646	51.99
SIGNATURE	EQ	08-Aug-2024	1429.10	1448.00	1468.00	1385.00	1391.10	1402.00	1417.28	678434	9615.29	22314	154984	22.84
SIGNORIA	SM	08-Aug-2024	130.20	130.80	130.80	127.10	127.10	127.10	128.95	4000	5.16	2	4000	100.00
SIGNPOST	EQ	08-Aug-2024	231.28	230.00	238.00	229.93	234.99	234.30	234.88	33595	78.91	2624	16891	50.28
SIKKO	BE	08-Aug-2024	111.40	113.40	115.00	107.00	113.90	113.12	111.64	36158	40.37	346	-	-
SIL	BE	08-Aug-2024	30.23	30.23	31.74	30.11	31.74	31.69	31.17	100888	31.45	399	-	-
SILGO	EQ	08-Aug-2024	35.52	35.85	36.47	35.60	35.61	35.62	35.83	43736	15.67	1027	18627	42.59
SILINV	EQ	08-Aug-2024	557.40	567.50	567.50	551.70	555.00	553.90	561.20	9750	54.72	925	1744	17.89
SILKFLEX	SM	08-Aug-2024	81.15	81.70	88.00	81.70	85.00	85.00	84.84	30000	25.45	15	22000	73.33
SILLYMONKS	BE	08-Aug-2024	21.93	22.69	22.70	21.20	21.60	21.60	21.80	3075	0.67	25	-	-
SILVER	EQ	08-Aug-2024	81.03	81.19	82.00	80.50	80.50	81.01	81.26	185720	150.92	1656	144651	77.89
SILVER1	EQ	08-Aug-2024	78.55	78.80	78.97	77.90	78.02	78.28	78.07	108642	84.81	322	96463	88.79
SILVERADD	EQ	08-Aug-2024	78.19	77.20	78.67	77.20	77.60	77.65	77.80	194746	151.52	313	191479	98.32
SILVERBEES	EQ	08-Aug-2024	78.57	78.50	78.50	77.26	77.40	77.35	77.56	12411158	9625.84	32973	9411651	75.83
SILVERETF	EQ	08-Aug-2024	80.22	80.50	80.70	79.74	79.80	80.03	80.25	94429	75.78	1130	71518	75.74
SILVERIETF	EQ	08-Aug-2024	80.96	80.99	81.37	80.06	80.15	80.26	80.45	1949018	1568.06	3319	1616514	82.94
SILVERTUC	EQ	08-Aug-2024	759.50	759.90	764.10	746.05	753.40	751.85	755.40	36978	279.33	1612	17220	46.57
SILVRETF	EQ	08-Aug-2024	79.85	80.01	81.05	78.66	78.91	78.91	79.42	22321	17.73	391	16176	72.47
SIMBHALS	BE	08-Aug-2024	24.67	24.50	25.10	24.31	25.00	24.84	24.74	57151	14.14	141	-	-
SIMPLEXINF	EQ	08-Aug-2024	130.49	133.39	137.01	131.10	137.01	137.01	135.25	21268	28.76	160	17304	81.36
SINCLAIR	EQ	08-Aug-2024	104.15	106.98	106.98	102.21	102.39	103.22	103.76	47065	48.84	2666	24937	52.98
SINDHUTRAD	EQ	08-Aug-2024	17.63	17.84	17.96	17.20	17.52	17.44	17.61	616092	108.47	2682	347019	56.33
SINTERCOM	EQ	08-Aug-2024	127.80	125.25	130.25	125.25	130.25	128.49	127.42	40322	51.38	359	28393	70.42
SIRCA	EQ	08-Aug-2024	345.65	345.65	348.95	337.20	341.30	340.00	343.22	69776	239.49	5425	37226	53.35
SIS	EQ	08-Aug-2024	438.25	433.80	441.20	415.10	426.70	424.70	428.84	69944	299.95	7660	34432	49.23
SITINET	BE	08-Aug-2024	0.90	0.91	0.91	0.90	0.91	0.91	0.91	2819955	25.66	1455	-	-
SIYSIL	EQ	08-Aug-2024	505.95	504.90	528.80	500.05	509.95	507.85	515.28	211068	1087.60	13881	80706	38.24
SJLOGISTIC	SM	08-Aug-2024	572.15	573.20	579.80	561.00	561.10	562.50	566.79	24000	136.03	48	15500	64.58
SJS	EQ	08-Aug-2024	948.70	950.25	1023.40	949.55	970.05	974.00	991.03	376504	3731.28	32731	81195	21.57
SJVN	EQ	08-Aug-2024	140.59	140.40	143.39	138.36	139.29	139.84	140.29	11181186	15685.57	63703	2619108	23.42
SKFINDIA	EQ	08-Aug-2024	5416.45	5444.05	5513.85	5394.05	5430.00	5408.95	5432.47	34217	1858.83	7654	23029	67.30
SKIPPER	EQ	08-Aug-2024	393.70	395.90	414.00	384.00	401.50	402.05	400.07	1244746	4979.83	58395	400802	32.20
SKIPPERPP	E1	08-Aug-2024	246.35	235.70	267.20	235.70	264.90	264.20	257.33	20282	52.19	302	10325	50.91
SKMEGGPROD	EQ	08-Aug-2024	278.20	259.90	263.50	242.35	251.50	250.40	254.42	762861	1940.86	29029	320725	42.04
SKP	SM	08-Aug-2024	214.00	218.55	218.55	206.00	206.10	208.55	211.42	13000	27.48	26	11000	84.62
SKYGOLD	BE	08-Aug-2024	2027.50	2018.00	2128.85	2018.00	2128.85	2128.85	2118.35	74816	1584.86	1249	-	-
SLONE	ST	08-Aug-2024	151.80	150.00	159.00	145.00	159.00	159.00	154.58	24000	37.10	15	22400	93.33
SMALLCAP	EQ	08-Aug-2024	51.16	51.16	51.50	50.70	50.75	50.86	51.05	813345	415.19	3250	690309	84.87
SMARTLINK	BE	08-Aug-2024	288.00	283.00	284.95	283.00	284.00	284.00	283.23	6989	19.80	35	-	-
SMCGLOBAL	EQ	08-Aug-2024	143.45	144.70	146.51	142.70	145.25	144.79	144.54	177381	256.39	4479	97039	54.71
SMLISUZU	EQ	08-Aug-2024	2081.55	2081.55	2089.95	2053.00	2053.00	2055.55	2068.74	14178	293.31	2873	7120	50.22
SMLT	EQ	08-Aug-2024	187.04	189.29	193.69	188.00	193.50	191.31	190.82	21851	41.70	966	11803	54.02
SMSLIFE	EQ	08-Aug-2024	902.45	905.00	949.90	895.00	943.15	944.40	928.64	1314	12.20	161	704	53.58
SMSPHARMA	EQ	08-Aug-2024	295.60	296.55	298.15	290.15	293.50	292.85	293.71	147792	434.08	8610	66529	45.02
SMVD	SM	08-Aug-2024	13.40	13.75	14.05	13.75	14.05	13.85	13.85	40400	5.60	10	32320	80.00
SNOWMAN	EQ	08-Aug-2024	78.61	78.99	87.29	77.68	82.63	82.41	84.56	19541961	16524.73	90122	3542041	18.13
SOBHA	EQ	08-Aug-2024	1715.10	1732.20	1732.20	1671.10	1692.00	1691.75	1693.50	160205	2713.08	19719	58781	36.69
SOBHAPP	E1	08-Aug-2024	883.60	874.00	878.00	851.05	853.00	857.15	859.29	212	1.82	30	189	89.15
SOFTTECH	EQ	08-Aug-2024	350.20	356.60	359.15	340.00	347.00	348.20	350.73	1752	6.14	175	1355	77.34
SOLARA	BE	08-Aug-2024	653.70	655.00	663.80	637.10	637.10	639.45	648.17	61122	396.18	2527	-	-
SOLARAPP	X1	08-Aug-2024	353.35	369.95	371.00	350.00	358.00	359.80	365.31	6203	22.66	75	5936	95.70
SOLARINDS	EQ	08-Aug-2024	10218.75	10218.75	10360.00	10080.05	10278.00	10278.95	10255.36	101780	10437.91	14442	78626	77.25
SOLEX	SM	08-Aug-2024	1586.05	1629.95	1744.65	1600.00	1744.65	1744.65	1706.98	58800	1003.71	232	34400	58.50
SOMANYCERA	EQ	08-Aug-2024	707.30	708.00	725.00	707.10	710.00	713.10	717.64	21298	152.84	3091	10305	48.38
SOMATEX	EQ	08-Aug-2024	34.69	34.69	35.50	33.66	34.11	34.54	34.71	24048	8.35	776	9273	38.56
SOMICONVEY	BE	08-Aug-2024	175.10	174.00	178.50	174.00	178.50	178.50	176.19	9964	17.56	69	-	-
SONACOMS	EQ	08-Aug-2024	655.65	657.40	667.85	648.70	658.70	655.30	660.38	1150238	7595.99	64291	852622	74.13
SONAMAC	SM	08-Aug-2024	168.10	169.00	171.50	161.55	169.00	169.50	166.26	34000	56.53	33	22000	64.71
SONAMLTD	EQ	08-Aug-2024	56.52	55.00	56.40	52.36	53.00	53.25	53.68	162631	87.30	2230	59365	36.50
SONATSOFTW	EQ	08-Aug-2024	639.95	646.35	646.35	615.00	619.20	618.30	625.58	585942	3665.53	35423	262438	44.79
SONUINFRA	ST	08-Aug-2024	63.85	61.70	65.10	60.65	65.10	61.90	61.92	15000	9.29	5	15000	100.00
SOTL	EQ	08-Aug-2024	581.85	580.00	584.35	575.00	578.00	578.05	580.27	79753	462.78	11702	45323	56.83
SOUTHBANK	EQ	08-Aug-2024	25.06	25.11	25.16	24.84	24.90	24.93	25.03	15908411	3981.15	34914	6790826	42.69
SOUTHWEST	EQ	08-Aug-2024	103.96	107.60	107.60	104.15	105.80	105.96	105.35	52256	55.05	1104	32794	62.76
SPAL	EQ	08-Aug-2024	988.35	975.00	977.95	892.10	902.00	899.50	916.74	158186	1450.15	19468	42792	27.05
SPANDANA	EQ	08-Aug-2024	597.80	603.70	610.00	593.15	595.00	595.25	598.43	151817	908.52	10936	78120	51.46
SPARC	EQ	08-Aug-2024	215.62	216.02	221.90	213.85	219.00	218.82	217.68	570325	1241.51	12765	295475	51.81
SPCENET	EQ	08-Aug-2024	26.99	27.15	27.15	26.24	26.70	26.92	26.78	1725231	462.10	4308	1030709	59.74
SPCL	SM	08-Aug-2024	265.20	275.95	275.95	246.20	250.80	250.25	257.15	218400	561.61	172	133200	60.99
SPECIALITY	EQ	08-Aug-2024	170.44	170.50	176.01	169.42	172.50	172.97	173.73	49487	85.97	1635	31933	64.53
SPECTRUM	SM	08-Aug-2024	1863.15	1863.15	1895.00	1850.00	1890.00	1890.00	1868.63	1625	30.37	13	1375	84.62
SPECTSTM	SM	08-Aug-2024	101.55	98.90	100.40	98.05	98.05	98.40	99.47	16800	16.71	16	15200	90.48
SPENCERS	EQ	08-Aug-2024	85.25	86.55	87.74	83.10	83.69	83.58	85.08	301905	256.86	5361	122652	40.63
SPIC	EQ	08-Aug-2024	78.37	78.98	79.80	78.15	78.50	78.62	79.02	609078	481.29	6703	200843	32.97
SPLIL	EQ	08-Aug-2024	65.06	66.90	66.90	63.64	64.97	64.12	64.68	48432	31.32	1097	20246	41.80
SPLPETRO	EQ	08-Aug-2024	824.15	834.40	839.00	805.00	815.00	809.45	817.43	24767	202.45	5513	10820	43.69
SPMLINFRA	BE	08-Aug-2024	194.20	203.91	203.91	197.50	203.00	202.67	203.38	228710	465.16	799	-	-
SPORTKING	EQ	08-Aug-2024	1322.65	1321.95	1375.00	1313.00	1341.10	1347.90	1342.55	37722	506.44	3945	22181	58.80
SPRL	ST	08-Aug-2024	267.30	263.00	264.10	255.50	261.00	260.50	261.84	29600	77.50	29	17600	59.46
SPYL	BE	08-Aug-2024	7.20	7.34	7.34	7.34	7.34	7.34	7.34	6790	0.50	16	-	-
SREEL	EQ	08-Aug-2024	304.20	306.75	310.35	297.60	302.70	300.45	303.66	43863	133.20	6582	15236	34.74
SRF	EQ	08-Aug-2024	2590.10	2615.00	2615.00	2531.00	2547.00	2537.10	2569.14	252629	6490.40	22812	117708	46.59
SRGHFL	EQ	08-Aug-2024	389.80	386.30	391.90	380.00	385.00	384.85	384.93	4213	16.22	632	2623	62.26
SRHHYPOLTD	EQ	08-Aug-2024	580.40	582.95	589.50	570.00	572.00	574.05	579.47	19036	110.31	2678	9487	49.84
SRIVASAVI	SM	08-Aug-2024	102.50	105.50	105.50	100.05	101.20	102.10	102.88	14000	14.40	14	11000	78.57
SRM	EQ	08-Aug-2024	260.20	262.90	297.60	262.00	285.10	286.60	286.30	688612	1971.48	12211	286178	41.56
SRPL	BE	08-Aug-2024	1.05	1.05	1.07	1.05	1.07	1.07	1.07	907858	9.68	121	-	-
SSEGL	ST	08-Aug-2024	234.65	222.95	246.35	222.95	246.35	246.35	235.69	2073000	4885.83	1661	2018000	97.35
SSFL	SM	08-Aug-2024	268.50	261.00	269.00	259.55	264.50	264.50	262.43	12000	31.49	23	5000	41.67
SSWL	EQ	08-Aug-2024	220.34	222.00	222.51	212.00	214.99	213.86	216.68	300621	651.38	11194	184603	61.41
STANLEY	EQ	08-Aug-2024	559.25	556.00	566.90	553.00	554.50	555.00	560.19	131957	739.20	7436	60908	46.16
STAR	EQ	08-Aug-2024	1114.90	1115.00	1168.00	1103.70	1139.00	1139.60	1146.68	575154	6595.15	40761	280939	48.85
STARCEMENT	EQ	08-Aug-2024	199.34	200.40	204.22	197.14	199.10	198.50	200.89	295586	593.80	9981	109376	37.00
STARHEALTH	EQ	08-Aug-2024	580.15	581.85	596.00	579.60	585.00	587.45	590.11	778203	4592.29	29767	448530	57.64
STARPAPER	EQ	08-Aug-2024	235.51	235.51	237.08	231.05	231.05	232.90	233.81	15132	35.38	881	9270	61.26
STARTECK	BE	08-Aug-2024	270.00	270.00	276.00	267.50	275.00	270.55	270.69	799	2.16	27	-	-
STCINDIA	EQ	08-Aug-2024	204.66	206.65	211.00	193.06	197.21	198.15	204.82	453932	929.74	18751	95920	21.13
STEELCAS	EQ	08-Aug-2024	657.00	656.00	664.35	637.05	650.00	647.55	651.08	17873	116.37	2816	9121	51.03
STEELCITY	EQ	08-Aug-2024	91.49	92.30	92.50	91.01	91.64	91.63	91.81	25471	23.39	391	16098	63.20
STEELXIND	EQ	08-Aug-2024	13.28	13.26	13.52	13.00	13.08	13.04	13.28	3209558	426.25	7800	1323626	41.24
STEL	EQ	08-Aug-2024	444.80	445.00	452.15	443.70	449.90	448.85	449.53	30441	136.84	1051	27512	90.38
STERTOOLS	EQ	08-Aug-2024	377.35	378.80	382.45	373.35	375.00	377.30	378.16	29681	112.24	3279	12690	42.75
STLTECH	EQ	08-Aug-2024	143.84	144.00	144.82	139.14	139.92	140.00	142.57	3740583	5332.88	31359	1354544	36.21
STOVEKRAFT	EQ	08-Aug-2024	597.40	597.40	619.50	593.50	611.00	610.95	611.65	96636	591.07	7756	52612	54.44
STYLAMIND	EQ	08-Aug-2024	1877.05	1887.65	1908.75	1853.10	1908.00	1886.55	1887.32	15366	290.01	4639	8127	52.89
STYRENIX	EQ	08-Aug-2024	2622.65	2622.65	2675.00	2610.90	2633.00	2644.80	2644.35	52102	1377.76	6672	26977	51.78
SUBEXLTD	EQ	08-Aug-2024	31.29	31.05	31.90	30.50	30.81	30.66	31.26	6789236	2122.55	14417	2351711	34.64
SUBROS	EQ	08-Aug-2024	650.05	645.05	652.95	637.05	641.00	641.40	645.00	35227	227.21	3435	18804	53.38
SUDARSCHEM	EQ	08-Aug-2024	943.20	943.20	959.90	940.00	945.00	948.00	948.20	179492	1701.94	13139	117239	65.32
SUKHJITS	EQ	08-Aug-2024	514.60	524.90	524.90	497.60	498.05	500.65	509.11	19279	98.15	2392	9438	48.95
SULA	EQ	08-Aug-2024	484.10	490.00	491.00	477.10	481.70	480.20	486.38	386157	1878.18	21258	190401	49.31
SUMEETINDS	BE	08-Aug-2024	4.69	4.59	4.59	4.59	4.59	4.59	4.59	33812	1.55	49	-	-
SUMICHEM	EQ	08-Aug-2024	505.00	505.00	520.50	504.45	509.10	509.95	513.98	517098	2657.80	19609	247167	47.80
SUMIT	BE	08-Aug-2024	88.90	90.67	90.67	90.67	90.67	90.67	90.67	34109	30.93	71	-	-
SUMMITSEC	EQ	08-Aug-2024	1871.65	1897.00	1904.00	1841.00	1851.35	1846.95	1866.63	4708	87.88	1401	2210	46.94
SUNCLAY	EQ	08-Aug-2024	1875.20	1875.00	1898.60	1829.00	1850.00	1835.90	1852.42	8251	152.84	1697	5671	68.73
SUNDARAM	BE	08-Aug-2024	3.16	3.19	3.19	3.13	3.17	3.14	3.15	414489	13.07	704	-	-
SUNDARMFIN	EQ	08-Aug-2024	3911.60	3902.05	3950.00	3755.00	3756.55	3770.00	3800.30	99323	3774.57	26155	63999	64.44
SUNDARMHLD	EQ	08-Aug-2024	284.30	284.00	286.95	281.55	285.60	284.80	284.84	89787	255.75	7108	42259	47.07
SUNDRMBRAK	EQ	08-Aug-2024	783.30	799.90	895.00	788.00	832.00	837.10	852.88	19529	166.56	1744	8846	45.30
SUNDRMFAST	EQ	08-Aug-2024	1375.95	1379.30	1411.30	1353.00	1355.00	1359.35	1374.33	61009	838.46	6745	36904	60.49
SUNFLAG	EQ	08-Aug-2024	240.45	239.40	241.60	236.05	237.20	237.10	238.00	230946	549.65	8264	115153	49.86
SUNPHARMA	EQ	08-Aug-2024	1734.45	1735.00	1748.65	1728.35	1732.60	1737.05	1738.98	2480113	43128.61	118685	1566944	63.18
SUNTECK	EQ	08-Aug-2024	555.45	550.00	576.50	550.00	573.00	570.65	567.03	284743	1614.57	15951	87976	30.90
SUNTV	EQ	08-Aug-2024	888.25	888.00	891.00	879.10	889.95	884.30	885.68	383813	3399.34	12198	150025	39.09
SUPERHOUSE	EQ	08-Aug-2024	222.07	221.97	224.38	220.00	220.07	220.38	221.69	5330	11.82	294	3790	71.11
SUPERSPIN	EQ	08-Aug-2024	8.76	8.55	8.99	8.55	8.90	8.91	8.87	87620	7.77	425	53197	60.71
SUPRAJIT	EQ	08-Aug-2024	498.40	490.95	501.35	489.35	490.85	490.30	492.77	95675	471.46	11185	48129	50.30
SUPREMEENG	BE	08-Aug-2024	2.08	2.12	2.12	2.12	2.12	2.12	2.12	3236544	68.61	262	-	-
SUPREMEIND	EQ	08-Aug-2024	5203.50	5210.00	5220.05	5061.35	5080.00	5086.05	5120.50	76747	3929.83	21096	41558	54.15
SUPREMEINF	BZ	08-Aug-2024	73.35	73.40	74.81	72.60	74.81	74.81	73.20	7589	5.56	26	-	-
SUPREMEPWR	ST	08-Aug-2024	286.00	283.00	297.05	283.00	297.05	296.35	291.00	30000	87.30	30	28000	93.33
SUPRIYA	EQ	08-Aug-2024	422.60	422.60	442.00	422.55	428.50	428.55	432.97	1285868	5567.40	49865	536932	41.76
SURAJEST	BE	08-Aug-2024	687.30	690.00	690.00	670.00	675.00	678.15	679.36	55338	375.94	2196	-	-
SURANASOL	EQ	08-Aug-2024	37.31	37.69	39.38	37.24	38.40	38.11	38.27	327187	125.22	5336	176647	53.99
SURANAT&P	BE	08-Aug-2024	23.26	23.65	23.99	23.26	23.65	23.56	23.68	133989	31.72	946	-	-
SURANI	SM	08-Aug-2024	298.50	293.00	295.00	285.30	288.00	287.55	290.74	5800	16.86	22	4400	75.86
SURYALAXMI	EQ	08-Aug-2024	102.27	101.80	105.00	99.11	100.10	100.19	102.78	140767	144.68	2217	81327	57.77
SURYAROSNI	EQ	08-Aug-2024	562.55	560.20	565.00	553.50	556.00	554.80	558.61	169239	945.39	10324	93075	55.00
SURYODAY	EQ	08-Aug-2024	192.05	192.88	193.22	188.11	189.00	189.02	190.15	403727	767.68	12016	231622	57.37
SUTLEJTEX	EQ	08-Aug-2024	66.36	66.13	69.52	63.04	64.00	64.22	65.98	610345	402.73	8221	188136	30.82
SUULD	BE	08-Aug-2024	5.35	5.15	5.49	5.08	5.47	5.45	5.23	258032	13.48	542	-	-
SUVEN	EQ	08-Aug-2024	138.97	141.58	145.21	135.28	137.00	136.48	140.32	413389	580.07	5845	192464	46.56
SUVENPHAR	EQ	08-Aug-2024	995.50	990.85	1019.00	985.05	1001.10	992.70	1001.43	171881	1721.27	15137	69523	40.45
SUVIDHAA	EQ	08-Aug-2024	5.90	6.18	6.18	5.84	6.07	6.06	6.04	280519	16.94	1735	155234	55.34
SUZLON	EQ	08-Aug-2024	69.58	71.00	73.05	70.58	73.05	72.92	72.68	212956025	154766.71	349921	80029932	37.58
SVLL	EQ	08-Aug-2024	224.34	220.00	238.70	205.50	218.00	226.27	222.29	34236	76.10	898	19891	58.10
SVPGLOB	EQ	08-Aug-2024	7.32	7.63	7.63	7.05	7.32	7.13	7.38	146504	10.81	800	79033	53.95
SWANENERGY	EQ	08-Aug-2024	682.00	683.20	710.70	670.55	683.00	680.35	690.66	2396984	16555.04	33696	729767	30.45
SWARAJ	SM	08-Aug-2024	342.00	336.60	345.00	332.05	336.95	336.95	337.95	14000	47.31	14	5000	35.71
SWARAJENG	EQ	08-Aug-2024	2980.90	2993.60	3039.95	2970.45	2985.50	2994.20	3012.82	8231	247.99	2605	4563	55.44
SWASTIK	SM	08-Aug-2024	65.55	65.55	66.85	65.55	66.00	66.00	66.28	8400	5.57	7	7200	85.71
SWELECTES	EQ	08-Aug-2024	1137.95	1144.45	1184.35	1140.00	1153.00	1144.75	1158.79	34080	394.92	5854	17300	50.76
SWSOLAR	EQ	08-Aug-2024	642.15	652.70	671.00	643.00	665.00	666.00	659.54	1157734	7635.75	37338	607177	52.45
SYLVANPLY	SM	08-Aug-2024	113.00	115.20	119.00	112.05	116.00	116.00	116.36	42000	48.87	20	30000	71.43
SYMPHONY	EQ	08-Aug-2024	1498.90	1524.60	1748.75	1513.30	1654.00	1656.25	1664.24	4137398	68856.14	244646	541318	13.08
SYNCOMF	EQ	08-Aug-2024	15.67	15.85	16.48	15.60	15.68	15.67	15.97	6332441	1011.37	17642	3017040	47.64
SYNGENE	EQ	08-Aug-2024	850.35	854.25	874.55	838.85	840.10	841.35	859.23	1452895	12483.66	51824	511901	35.23
SYNOPTICS	SM	08-Aug-2024	99.90	98.00	103.00	98.00	100.10	100.15	101.06	9000	9.10	15	6000	66.67
SYRMA	EQ	08-Aug-2024	415.75	418.00	418.00	401.55	402.75	403.15	406.89	1802458	7334.04	71446	798743	44.31
SYSTANGO	SM	08-Aug-2024	251.55	250.30	255.00	240.00	249.45	248.35	248.00	30800	76.38	76	14800	48.05
TAC	SM	08-Aug-2024	538.10	540.00	546.00	540.00	540.10	543.05	543.83	13200	71.79	11	13200	100.00
TAINWALCHM	BE	08-Aug-2024	214.61	210.65	210.65	210.31	210.31	210.31	210.58	330	0.69	8	-	-
TAJGVK	EQ	08-Aug-2024	293.90	295.80	316.90	293.75	309.80	310.60	309.82	635954	1970.29	29037	174341	27.41
TAKE	EQ	08-Aug-2024	19.75	19.97	20.65	19.50	19.77	19.78	20.26	340544	68.99	1479	215090	63.16
TALBROAUTO	EQ	08-Aug-2024	352.70	347.40	355.10	345.25	348.00	348.40	349.67	203598	711.92	13475	96845	47.57
TANLA	EQ	08-Aug-2024	938.00	937.00	963.00	925.20	959.05	958.15	945.70	907554	8582.76	33745	397375	43.79
TARACHAND	EQ	08-Aug-2024	404.15	400.00	444.55	400.00	444.55	444.55	440.38	121687	535.88	1348	57068	46.90
TARAPUR	BE	08-Aug-2024	13.25	13.52	13.84	12.65	13.24	12.77	13.11	59047	7.74	214	-	-
TARC	BE	08-Aug-2024	214.46	211.81	218.50	211.81	216.95	216.63	216.80	284909	617.68	1277	-	-
TARMAT	BE	08-Aug-2024	92.58	92.00	97.18	91.63	95.00	94.91	95.05	75927	72.17	348	-	-
TARSONS	EQ	08-Aug-2024	489.55	490.00	498.15	480.00	484.90	483.30	488.16	34944	170.58	5255	17775	50.87
TASTYBITE	EQ	08-Aug-2024	9798.30	9251.55	9600.00	9100.00	9350.00	9345.70	9371.71	24540	2299.82	6634	13445	54.79
TATACHEM	EQ	08-Aug-2024	1053.05	1048.20	1051.15	1027.35	1033.05	1029.90	1039.27	711931	7398.90	32681	354802	49.84
TATACOMM	EQ	08-Aug-2024	1876.75	1880.00	1889.05	1851.05	1855.10	1854.50	1867.51	218275	4076.31	20545	97585	44.71
TATACON-RE	BE	08-Aug-2024	377.05	376.00	376.00	351.00	355.00	354.80	359.05	434339	1559.51	22668	-	-
TATACONSUM	EQ	08-Aug-2024	1199.60	1192.00	1195.00	1174.00	1176.05	1178.30	1180.51	1298997	15334.77	67004	699748	53.87
TATAELXSI	EQ	08-Aug-2024	6844.45	6844.45	6864.00	6780.00	6818.10	6819.50	6821.18	43024	2934.75	10503	23987	55.75
TATAGOLD	EQ	08-Aug-2024	6.84	6.93	6.98	6.82	6.85	6.83	6.85	1844615	126.27	9461	1488738	80.71
TATAINVEST	EQ	08-Aug-2024	6081.70	6110.00	6120.00	6006.90	6043.00	6035.90	6065.61	9233	560.04	2987	5534	59.94
TATAMOTORS	EQ	08-Aug-2024	1025.30	1034.95	1056.40	1027.00	1042.00	1041.75	1043.95	19529790	203881.69	398999	7693240	39.39
TATAMTRDVR	EQ	08-Aug-2024	709.65	715.85	728.45	708.45	715.50	716.45	719.74	4458812	32091.87	60860	3080582	69.09
TATAPOWER	EQ	08-Aug-2024	430.30	432.50	432.50	417.00	418.25	417.95	421.73	25148625	106060.02	291371	9921464	39.45
TATASTEEL	EQ	08-Aug-2024	153.86	153.40	153.44	150.00	150.60	150.28	151.32	51858615	78473.12	371279	24282309	46.82
TATATECH	EQ	08-Aug-2024	999.15	1000.00	1004.30	992.20	999.60	998.80	996.98	445571	4442.27	23649	244461	54.86
TATSILV	EQ	08-Aug-2024	7.91	7.91	8.00	7.84	7.85	7.85	7.87	738952	58.14	2483	597060	80.80
TATVA	EQ	08-Aug-2024	977.10	984.00	991.00	958.00	965.85	964.10	973.45	33836	329.38	5760	16824	49.72
TBI	ST	08-Aug-2024	287.50	287.50	289.00	284.10	284.15	284.20	285.68	22800	65.13	19	21600	94.74
TBOTEK	EQ	08-Aug-2024	1679.00	1680.05	1716.90	1678.40	1692.00	1686.65	1695.48	15093	255.90	3488	6697	44.37
TBZ	EQ	08-Aug-2024	170.07	177.55	179.80	162.50	163.54	164.64	169.88	4748056	8065.93	58557	1196337	25.20
TCI	EQ	08-Aug-2024	1005.40	1045.00	1045.00	992.45	995.00	998.45	1009.23	39600	399.65	6913	17913	45.23
TCIEXP	EQ	08-Aug-2024	1163.95	1156.00	1175.00	1156.00	1160.35	1163.15	1167.08	15960	186.27	4108	7665	48.03
TCIFINANCE	BE	08-Aug-2024	13.42	13.15	13.15	13.15	13.15	13.15	13.15	7408	0.97	58	-	-
TCL	SM	08-Aug-2024	195.10	198.50	203.00	191.80	194.00	193.80	196.34	40800	80.11	50	28800	70.59
TCLCONS	BE	08-Aug-2024	42.29	43.99	44.40	42.55	44.40	44.40	44.17	20275	8.96	122	-	-
TCNSBRANDS	EQ	08-Aug-2024	575.95	575.70	576.40	555.10	561.35	562.25	562.53	1820533	10240.99	8240	1589047	87.28
TCPLPACK	EQ	08-Aug-2024	3091.30	3100.00	3139.75	3066.05	3100.00	3129.15	3102.59	3206	99.47	743	1331	41.52
TCS	EQ	08-Aug-2024	4200.45	4181.00	4232.00	4160.00	4174.00	4172.55	4190.47	2441283	102301.20	120490	1684925	69.02
TDPOWERSYS	EQ	08-Aug-2024	399.80	401.40	404.80	393.15	398.00	395.35	399.30	318782	1272.88	24192	161388	50.63
TEAMLEASE	EQ	08-Aug-2024	3122.05	3118.05	3134.35	3041.05	3075.00	3073.75	3080.90	24733	762.00	5378	16035	64.83
TECH	EQ	08-Aug-2024	40.87	41.61	41.61	39.90	39.90	40.35	40.42	18248	7.38	292	13470	73.82
TECHIN	BE	08-Aug-2024	29.48	29.01	29.11	29.01	29.11	29.11	29.06	2300	0.67	10	-	-
TECHLABS	ST	08-Aug-2024	726.00	726.00	762.30	726.00	762.30	762.30	756.77	15500	117.30	30	14000	90.32
TECHM	EQ	08-Aug-2024	1473.65	1470.00	1488.15	1462.00	1469.15	1466.45	1474.96	2333194	34413.65	153816	1449748	62.14
TECHNOE	BE	08-Aug-2024	1650.50	1687.00	1687.00	1610.00	1627.00	1617.45	1619.15	95743	1550.23	16330	-	-
TECILCHEM	BE	08-Aug-2024	19.50	20.47	20.47	19.50	19.50	19.50	20.43	201	0.04	6	-	-
TEGA	EQ	08-Aug-2024	1789.00	1803.90	1827.95	1770.00	1789.00	1790.70	1797.42	360360	6477.20	11387	276742	76.80
TEJASNET	EQ	08-Aug-2024	1290.45	1300.00	1300.00	1230.65	1240.85	1234.85	1262.93	572206	7226.53	35836	297818	52.05
TEMBO	EQ	08-Aug-2024	219.09	217.60	220.98	215.10	215.10	216.09	217.45	13129	28.55	753	7406	56.41
TERASOFT	BE	08-Aug-2024	84.87	89.11	89.11	86.02	89.11	89.11	88.84	498111	442.50	1430	-	-
TEXINFRA	EQ	08-Aug-2024	128.34	128.00	128.19	125.00	125.35	126.94	126.80	293180	371.76	5501	111953	38.19
TEXMOPIPES	EQ	08-Aug-2024	71.07	71.00	72.21	70.45	71.75	71.09	71.36	69301	49.45	1787	35563	51.32
TEXRAIL	EQ	08-Aug-2024	252.15	251.00	253.15	242.05	244.00	243.25	247.68	3077794	7623.18	48297	1181872	38.40
TFCILTD	EQ	08-Aug-2024	173.60	171.40	175.16	169.52	171.15	171.15	172.06	555677	956.09	11161	287484	51.74
TFL	BE	08-Aug-2024	32.09	31.50	31.50	31.44	31.44	31.44	31.45	11985	3.77	49	-	-
TGBHOTELS	EQ	08-Aug-2024	16.37	16.65	16.75	16.26	16.46	16.36	16.48	31764	5.24	288	19743	62.16
TGL	ST	08-Aug-2024	444.40	448.00	461.00	422.20	422.20	422.20	429.77	42000	180.50	34	34800	82.86
THANGAMAYL	EQ	08-Aug-2024	1718.90	1725.00	1739.75	1704.50	1710.10	1724.55	1723.38	53162	916.18	6684	43981	82.73
THEINVEST	BE	08-Aug-2024	167.15	163.05	171.80	160.00	164.00	162.62	164.26	26715	43.88	199	-	-
THEJO	EQ	08-Aug-2024	2968.70	2974.85	2974.90	2875.00	2878.75	2884.00	2918.42	16773	489.51	3880	11214	66.86
THEMISMED	EQ	08-Aug-2024	234.75	236.00	241.70	229.30	236.00	232.15	234.68	93541	219.52	6798	49889	53.33
THERMAX	EQ	08-Aug-2024	4390.35	4409.45	4488.00	4345.00	4361.00	4358.40	4399.10	67584	2973.09	16479	30745	45.49
THOMASCOOK	EQ	08-Aug-2024	205.00	205.00	208.40	197.00	207.95	207.10	202.76	2521884	5113.28	32905	1531175	60.72
THOMASCOTT	BE	08-Aug-2024	236.35	248.15	248.15	248.15	248.15	248.15	248.15	482	1.20	8	-	-
THYROCARE	EQ	08-Aug-2024	808.80	810.00	830.45	790.00	795.05	794.65	809.95	122343	990.91	12721	40853	33.39
TI	EQ	08-Aug-2024	242.10	243.00	243.50	236.00	237.10	238.70	240.52	273617	658.10	10937	144037	52.64
TIDEWATER	EQ	08-Aug-2024	2448.05	2448.80	2470.00	2402.00	2408.00	2407.50	2422.98	29067	704.29	6873	13128	45.16
TIIL	EQ	08-Aug-2024	3148.05	3161.55	3243.85	3002.40	3125.00	3104.55	3104.37	54169	1681.61	11998	26589	49.09
TIINDIA	EQ	08-Aug-2024	4099.70	4108.00	4110.85	3980.05	4007.40	4007.80	4031.21	126117	5084.04	24446	57225	45.37
TIJARIA	BE	08-Aug-2024	15.03	14.85	15.33	14.85	15.00	15.00	15.14	6352	0.96	40	-	-
TIL	BZ	08-Aug-2024	375.15	367.65	382.65	367.65	380.00	380.00	373.34	6604	24.66	49	-	-
TIMESCAN	SM	08-Aug-2024	61.70	62.95	64.75	62.95	64.75	64.75	64.38	32000	20.60	13	32000	100.00
TIMESGTY	EQ	08-Aug-2024	130.67	133.00	135.99	130.00	130.51	130.06	131.92	36266	47.84	1490	8240	22.72
TIMETECHNO	EQ	08-Aug-2024	317.70	319.95	320.70	311.60	315.10	318.20	316.20	835068	2640.51	29317	313055	37.49
TIMKEN	EQ	08-Aug-2024	4065.90	4064.95	4270.00	4030.05	4176.10	4182.45	4165.96	126740	5279.94	32675	53202	41.98
TIPSFILMS	EQ	08-Aug-2024	464.40	464.35	490.00	451.00	481.00	472.95	467.41	13680	63.94	1091	7427	54.29
TIPSINDLTD	EQ	08-Aug-2024	646.45	647.60	682.90	633.65	670.70	673.50	668.52	1024798	6850.99	45480	264716	25.83
TIRUMALCHM	EQ	08-Aug-2024	319.70	321.80	326.00	316.10	318.00	318.05	321.18	302567	971.78	13871	119410	39.47
TIRUPATI	SM	08-Aug-2024	719.00	717.00	717.00	717.00	717.00	717.00	717.00	3000	21.51	12	3000	100.00
TIRUPATIFL	BE	08-Aug-2024	23.70	23.32	24.17	23.32	24.17	24.17	23.88	223731	53.42	739	-	-
TITAGARH	EQ	08-Aug-2024	1392.10	1406.00	1410.00	1349.00	1352.95	1352.15	1362.99	1503176	20488.11	95472	569853	37.91
TITAN	EQ	08-Aug-2024	3326.25	3337.00	3359.95	3283.90	3291.80	3296.50	3311.58	1280733	42412.48	95820	685736	53.54
TMB	EQ	08-Aug-2024	451.55	456.05	456.05	449.00	451.50	450.80	452.51	166648	754.10	8549	50794	30.48
TNIDETF	EQ	08-Aug-2024	91.18	92.50	92.50	88.44	90.30	90.21	90.01	57686	51.92	836	37295	64.65
TNPETRO	EQ	08-Aug-2024	95.60	96.00	96.70	93.10	94.00	93.76	94.91	266049	252.52	4072	131204	49.32
TNPL	EQ	08-Aug-2024	241.95	241.00	246.85	240.00	241.00	242.05	243.71	173164	422.02	6445	92445	53.39
TNTELE	BE	08-Aug-2024	14.44	14.15	14.15	14.15	14.15	14.15	14.15	25129	3.56	37	-	-
TOKYOPLAST	EQ	08-Aug-2024	114.11	114.69	117.00	113.00	113.20	113.91	114.81	5370	6.17	208	4287	79.83
TOP100CASE	EQ	08-Aug-2024	10.36	10.83	10.83	10.29	10.31	10.38	10.38	42672	4.43	700	36999	86.71
TORNTPHARM	EQ	08-Aug-2024	3323.65	3331.55	3372.85	3300.55	3336.25	3333.40	3337.67	289623	9666.66	36405	147724	51.01
TORNTPOWER	EQ	08-Aug-2024	1771.05	1775.00	1823.55	1732.00	1747.70	1747.40	1775.91	824083	14635.00	58394	211460	25.66
TOTAL	BE	08-Aug-2024	105.81	110.57	110.57	106.01	108.00	107.98	107.91	5377	5.80	51	-	-
TOUCHWOOD	EQ	08-Aug-2024	159.16	162.70	174.90	142.50	160.60	163.33	165.01	220317	363.54	5030	34657	15.73
TPHQ	BE	08-Aug-2024	1.44	1.45	1.51	1.40	1.50	1.50	1.50	2432727	36.49	1445	-	-
TPLPLASTEH	EQ	08-Aug-2024	117.47	118.92	118.92	113.02	113.60	114.53	115.09	702261	808.26	3717	135081	19.24
TRACXN	EQ	08-Aug-2024	90.88	90.90	92.95	90.00	90.60	90.48	91.60	346368	317.27	5056	135470	39.11
TRANSTEEL	SM	08-Aug-2024	69.75	70.40	79.75	70.40	71.55	71.75	73.44	92000	67.56	40	70000	76.09
TRANSWIND	SM	08-Aug-2024	18.45	18.10	18.10	18.10	18.10	18.10	18.10	4000	0.72	1	4000	100.00
TREEHOUSE	EQ	08-Aug-2024	23.18	23.18	23.99	23.18	23.20	23.26	23.43	25791	6.04	150	11973	46.42
TREJHARA	BE	08-Aug-2024	172.02	174.00	180.62	174.00	180.62	180.62	178.14	7200	12.83	42	-	-
TREL	EQ	08-Aug-2024	50.97	48.48	49.74	47.98	48.14	48.09	48.78	992901	484.31	8164	509884	51.35
TRENT	EQ	08-Aug-2024	5472.45	5515.00	5727.40	5490.00	5644.00	5644.10	5643.33	1183241	66774.20	99946	355391	30.04
TRF	EQ	08-Aug-2024	496.85	486.00	506.25	471.95	478.00	476.90	485.97	23625	114.81	937	16530	69.97
TRIDENT	EQ	08-Aug-2024	38.84	37.88	38.74	37.79	37.98	38.01	38.26	12607945	4823.85	45905	3532708	28.02
TRIDHYA	SM	08-Aug-2024	30.00	29.40	29.80	28.20	29.80	29.50	28.98	99000	28.69	31	57000	57.58
TRIGYN	BE	08-Aug-2024	123.33	125.80	128.00	122.05	123.10	122.95	124.39	27958	34.78	286	-	-
TRIL	BE	08-Aug-2024	710.55	710.55	722.00	693.60	705.00	699.90	703.46	73981	520.43	3218	-	-
TRITURBINE	EQ	08-Aug-2024	638.50	640.00	712.00	638.00	711.90	688.15	679.17	10380297	70500.31	240359	1127407	10.86
TRIVENI	EQ	08-Aug-2024	381.75	381.75	385.40	377.30	380.00	378.70	381.43	234083	892.86	13013	89347	38.17
TROM	ST	08-Aug-2024	245.20	233.00	241.95	232.95	232.95	233.15	234.67	205200	481.53	118	200400	97.66
TRU	EQ	08-Aug-2024	47.51	47.50	48.25	46.93	47.00	47.32	47.49	2218829	1053.75	5323	454129	20.47
TRUST	ST	08-Aug-2024	166.35	174.00	174.65	169.50	174.00	174.65	174.45	147600	257.49	105	145200	98.37
TTKHLTCARE	EQ	08-Aug-2024	1566.95	1553.00	1584.30	1549.15	1572.00	1570.85	1558.52	18786	292.78	2940	11489	61.16
TTKPRESTIG	EQ	08-Aug-2024	991.05	991.75	1002.05	986.95	992.80	992.65	995.63	142731	1421.08	24899	84361	59.10
TTL	EQ	08-Aug-2024	121.04	121.90	121.94	118.00	118.50	119.03	119.70	32671	39.11	956	13432	41.11
TTML	EQ	08-Aug-2024	91.80	92.00	98.30	91.28	95.00	94.22	95.59	26349157	25187.30	124718	4269651	16.20
TUNWAL	SM	08-Aug-2024	45.10	45.20	47.35	44.60	45.60	45.85	45.57	462000	210.55	209	282000	61.04
TV18BRDCST	EQ	08-Aug-2024	46.39	46.60	47.67	45.52	45.75	45.70	46.45	9443102	4386.10	31109	3774967	39.98
TVSELECT	EQ	08-Aug-2024	366.25	366.50	367.00	360.00	360.00	360.60	362.90	32546	118.11	1483	14861	45.66
TVSHLTD	EQ	08-Aug-2024	13337.60	13225.15	13800.00	12850.00	13422.70	13467.30	13281.17	7799	1035.80	4604	2528	32.41
TVSMOTOR	EQ	08-Aug-2024	2574.55	2579.00	2590.65	2504.15	2527.00	2529.05	2530.21	608596	15398.75	46431	218263	35.86
TVSSCS	EQ	08-Aug-2024	184.28	187.40	190.52	187.00	189.90	189.91	189.44	2482509	4702.98	35819	820663	33.06
TVSSRICHAK	EQ	08-Aug-2024	4503.70	4410.00	4410.00	4244.00	4269.00	4259.30	4290.53	18718	803.10	5212	7869	42.04
TVTODAY	EQ	08-Aug-2024	272.25	270.00	273.60	262.45	264.85	263.50	267.59	334885	896.12	14676	172930	51.64
TVVISION	BE	08-Aug-2024	8.08	8.24	8.24	8.24	8.24	8.24	8.24	1231	0.10	7	-	-
UBL	EQ	08-Aug-2024	1965.40	1972.00	1975.35	1935.00	1947.00	1945.35	1944.54	210198	4087.39	17077	127798	60.80
UCAL	EQ	08-Aug-2024	164.15	164.15	168.05	163.49	167.25	166.41	166.44	22217	36.98	710	12512	56.32
UCOBANK	EQ	08-Aug-2024	51.95	52.00	52.92	51.21	51.25	51.47	52.03	8771018	4563.66	28416	2394801	27.30
UDAICEMENT	EQ	08-Aug-2024	36.32	36.50	36.50	35.50	35.70	35.60	35.95	723216	259.96	6607	391975	54.20
UDS	EQ	08-Aug-2024	320.90	322.00	339.70	317.10	320.00	319.40	325.92	1337409	4358.85	35175	755174	56.47
UEL	BE	08-Aug-2024	406.25	426.55	426.55	426.55	426.55	426.55	426.55	156	0.67	59	-	-
UFLEX	EQ	08-Aug-2024	566.05	566.50	573.70	563.00	565.00	566.50	567.44	93138	528.50	8504	48982	52.59
UFO	EQ	08-Aug-2024	127.43	127.50	128.48	125.00	126.14	125.37	126.58	188099	238.09	3834	99637	52.97
UGARSUGAR	EQ	08-Aug-2024	77.18	77.80	78.69	76.00	76.20	76.43	77.63	163298	126.76	2952	63993	39.19
UGROCAP	EQ	08-Aug-2024	245.45	244.95	247.60	241.50	242.50	243.00	245.13	137158	336.21	6304	76669	55.90
UJJIVANSFB	EQ	08-Aug-2024	42.54	42.54	43.00	42.30	42.38	42.36	42.59	10401669	4430.48	43217	6051198	58.18
ULTRACEMCO	EQ	08-Aug-2024	11543.20	11500.00	11524.20	11228.75	11268.00	11258.00	11326.83	290349	32887.32	71153	157428	54.22
UMA	SM	08-Aug-2024	31.50	31.00	31.25	31.00	31.25	31.25	31.13	8000	2.49	2	4000	50.00
UMAEXPORTS	EQ	08-Aug-2024	87.26	86.40	86.79	82.86	84.30	84.29	85.10	120582	102.61	2262	78335	64.96
UMANGDAIRY	BE	08-Aug-2024	121.72	118.00	127.01	115.63	126.80	126.65	122.31	27793	33.99	435	-	-
UMESLTD	BE	08-Aug-2024	7.99	7.83	7.83	7.83	7.83	7.83	7.83	10473	0.82	26	-	-
UNICHEMLAB	EQ	08-Aug-2024	582.60	582.60	631.00	561.30	589.00	578.30	608.78	516062	3141.67	24327	95124	18.43
UNIDT	EQ	08-Aug-2024	238.02	238.70	251.07	237.56	245.00	247.94	244.86	57748	141.40	2073	32221	55.80
UNIENTER	EQ	08-Aug-2024	162.59	162.59	167.12	160.10	161.70	161.59	163.06	9481	15.46	512	4224	44.55
UNIHEALTH	SM	08-Aug-2024	114.25	115.00	120.00	115.00	120.00	117.55	117.05	7000	8.19	6	7000	100.00
UNIINFO	EQ	08-Aug-2024	39.56	40.30	40.67	39.00	39.25	39.06	39.90	21476	8.57	295	13907	64.76
UNIONBANK	EQ	08-Aug-2024	122.17	122.80	124.75	120.10	120.79	120.40	121.96	12293949	14993.40	64136	5937325	48.29
UNIPARTS	EQ	08-Aug-2024	509.40	512.00	521.80	501.05	511.00	504.15	511.20	152075	777.40	11646	83659	55.01
UNITDSPR	EQ	08-Aug-2024	1462.80	1470.00	1470.40	1455.30	1457.50	1459.80	1462.08	552871	8083.44	46628	271086	49.03
UNITECH	BZ	08-Aug-2024	10.21	10.29	10.33	9.90	10.13	10.01	10.11	3148040	318.36	3076	-	-
UNITEDPOLY	EQ	08-Aug-2024	89.82	91.80	93.00	86.64	92.00	91.43	91.25	46844	42.74	1840	19254	41.10
UNITEDTEA	EQ	08-Aug-2024	404.50	406.60	413.45	403.95	410.25	408.35	409.01	3177	12.99	222	2036	64.09
UNIVASTU	EQ	08-Aug-2024	182.20	183.20	183.20	176.70	179.97	178.75	180.65	1953	3.53	49	1463	74.91
UNIVCABLES	EQ	08-Aug-2024	747.00	750.00	788.30	726.00	738.00	738.25	745.06	183046	1363.80	13664	90110	49.23
UNIVPHOTO	EQ	08-Aug-2024	374.05	374.05	375.35	363.00	371.95	369.15	369.88	1529	5.66	426	1019	66.64
UNOMINDA	EQ	08-Aug-2024	992.05	999.00	1015.65	965.10	984.90	985.55	989.17	923851	9138.44	48762	410652	44.45
UPL	EQ	08-Aug-2024	546.70	546.75	555.80	544.05	547.80	547.80	549.48	2763841	15186.79	71900	1251879	45.29
URAVI	EQ	08-Aug-2024	550.95	596.00	596.00	533.00	544.00	542.75	556.98	5251	29.25	316	3666	69.82
URBAN	SM	08-Aug-2024	429.50	418.20	449.50	418.20	442.70	444.20	442.78	33200	147.00	73	19600	59.04
URJA	EQ	08-Aug-2024	21.00	21.00	21.33	20.55	20.69	20.65	21.01	2726905	572.90	12799	1335109	48.96
USASEEDS	SM	08-Aug-2024	276.00	270.00	274.90	266.00	274.90	274.90	270.40	2400	6.49	8	1800	75.00
USHAMART	EQ	08-Aug-2024	352.90	348.00	358.70	344.45	352.00	351.15	351.03	547915	1923.34	16329	318592	58.15
USK	BE	08-Aug-2024	71.23	72.60	73.25	70.00	71.00	70.93	71.58	100494	71.93	713	-	-
UTIAMC	EQ	08-Aug-2024	983.50	992.00	1012.80	990.10	992.00	995.00	1003.16	128149	1285.54	10903	58654	45.77
UTIBANKETF	EQ	08-Aug-2024	51.10	51.44	51.49	50.51	51.23	51.22	51.20	49124	25.15	562	33670	68.54
UTINEXT50	EQ	08-Aug-2024	76.75	76.75	77.44	76.06	76.39	76.44	76.51	189561	145.02	1120	157118	82.89
UTINIFTETF	EQ	08-Aug-2024	263.77	263.77	263.77	261.40	261.40	261.53	262.26	51323	134.60	279	50430	98.26
UTISENSETF	EQ	08-Aug-2024	863.93	865.96	868.00	855.00	855.00	857.89	859.02	659	5.66	142	547	83.00
UTISXN50	EQ	08-Aug-2024	89.07	89.96	90.42	87.76	89.00	88.20	89.04	1222	1.09	98	1123	91.90
UTKARSHBNK	EQ	08-Aug-2024	48.99	49.00	49.36	48.64	48.65	48.73	49.01	809922	396.91	6709	415135	51.26
UTSSAV	ST	08-Aug-2024	115.55	121.30	121.30	121.30	121.30	121.30	121.30	86400	104.80	64	86400	100.00
UTTAMSUGAR	EQ	08-Aug-2024	318.70	320.00	331.05	317.90	320.00	322.10	326.07	190398	620.84	8263	69926	36.73
V2RETAIL	BE	08-Aug-2024	899.70	899.70	918.00	855.60	878.00	872.65	893.56	87190	779.09	1863	-	-
VADILALIND	EQ	08-Aug-2024	3971.85	3995.15	4300.00	3980.00	4185.00	4200.85	4173.30	50112	2091.33	12113	19929	39.77
VAIBHAVGBL	EQ	08-Aug-2024	309.95	309.00	316.35	299.00	300.00	299.90	304.96	941422	2870.93	28335	458421	48.69
VAISHALI	EQ	08-Aug-2024	166.18	165.95	168.50	161.00	161.20	162.05	164.40	109776	180.47	2459	60242	54.88
VAKRANGEE	EQ	08-Aug-2024	21.88	21.76	22.20	21.60	21.75	21.75	21.93	11032613	2419.57	22719	3524029	31.94
VALIANTLAB	EQ	08-Aug-2024	123.92	123.92	124.79	118.76	119.00	120.26	122.67	120322	147.60	3190	41089	34.15
VALIANTORG	EQ	08-Aug-2024	393.45	399.00	399.00	390.00	391.95	391.45	393.51	18391	72.37	3073	9827	53.43
VARDHACRLC	EQ	08-Aug-2024	61.08	61.98	62.49	60.25	60.25	60.46	61.47	75242	46.25	1151	32276	42.90
VARDMNPOLY	EQ	08-Aug-2024	9.83	10.00	10.03	9.70	10.00	9.93	9.93	167758	16.67	510	127402	75.94
VARROC	EQ	08-Aug-2024	583.05	583.05	583.05	566.00	568.10	569.75	571.13	549441	3138.04	36324	335634	61.09
VASCONEQ	EQ	08-Aug-2024	74.31	74.90	75.13	72.99	73.49	73.28	73.73	965055	711.52	8353	457882	47.45
VASWANI	EQ	08-Aug-2024	51.28	52.45	53.23	51.15	51.55	51.85	52.16	195282	101.87	2392	91608	46.91
VBL	EQ	08-Aug-2024	1519.85	1523.75	1523.75	1485.35	1493.00	1489.55	1494.09	1821165	27209.90	132913	1159733	63.68
VEDL	EQ	08-Aug-2024	432.30	430.05	431.50	421.05	423.05	422.30	426.30	9305734	39670.54	98759	3494774	37.56
VELS	SM	08-Aug-2024	57.80	56.00	57.00	55.20	57.00	56.10	56.07	3600	2.02	3	2400	66.67
VENKEYS	EQ	08-Aug-2024	2191.65	2230.00	2408.00	2230.00	2299.00	2295.75	2329.86	1325119	30873.46	99533	295553	22.30
VENUSPIPES	EQ	08-Aug-2024	2094.95	2080.00	2110.50	2068.45	2080.00	2080.05	2086.80	30434	635.10	4484	19003	62.44
VENUSREM	EQ	08-Aug-2024	398.85	396.00	407.85	395.00	397.45	400.50	402.65	51808	208.60	4565	25962	50.11
VERA	SM	08-Aug-2024	90.30	94.80	94.80	88.00	88.00	88.00	91.53	6000	5.49	4	6000	100.00
VERANDA	BE	08-Aug-2024	295.15	283.00	296.90	283.00	285.05	286.60	286.10	190938	546.27	676	-	-
VERITAAS	SM	08-Aug-2024	141.50	129.00	144.35	129.00	144.35	144.35	136.68	2400	3.28	2	1200	50.00
VERTEXPLUS	ST	08-Aug-2024	136.95	143.70	143.75	143.70	143.75	143.75	143.73	1200	1.72	2	1200	100.00
VERTOZ	EQ	08-Aug-2024	32.84	33.50	34.47	33.01	33.61	33.83	33.98	753746	256.16	2653	555998	73.76
VESUVIUS	EQ	08-Aug-2024	5052.90	5100.00	5148.55	5062.90	5100.00	5100.55	5101.39	6103	311.34	2416	3092	50.66
VETO	EQ	08-Aug-2024	172.94	171.52	179.45	168.50	173.60	173.69	174.97	870041	1522.28	25055	322415	37.06
VGUARD	EQ	08-Aug-2024	472.80	473.30	477.50	463.15	467.00	467.20	470.58	295340	1389.80	23333	119432	40.44
VHL	EQ	08-Aug-2024	3969.35	3986.10	3999.00	3909.00	3925.00	3927.00	3940.07	885	34.87	355	550	62.15
VHLTD	BE	08-Aug-2024	114.88	116.00	116.00	110.61	114.97	114.25	112.35	81381	91.43	198	-	-
VIAZ	SM	08-Aug-2024	56.85	55.00	55.00	55.00	55.00	55.00	55.00	4000	2.20	2	4000	100.00
VIDHIING	EQ	08-Aug-2024	462.35	464.75	474.40	440.10	455.00	448.50	452.91	80523	364.70	7394	30067	37.34
VIJAYA	EQ	08-Aug-2024	811.35	810.60	819.05	790.35	795.50	793.90	798.04	130757	1043.50	13196	64085	49.01
VIJIFIN	BE	08-Aug-2024	2.05	2.08	2.09	2.05	2.05	2.05	2.07	773598	16.04	205	-	-
VIKASECO	EQ	08-Aug-2024	3.82	3.87	4.11	3.83	3.93	3.91	4.00	33727092	1349.77	15367	14528840	43.08
VIKASLIFE	EQ	08-Aug-2024	5.06	5.10	5.32	5.02	5.13	5.12	5.18	21600236	1119.55	12805	9202930	42.61
VILAS	ST	08-Aug-2024	453.50	463.00	470.50	455.60	461.00	461.95	465.10	27000	125.58	26	27000	100.00
VIMTALABS	EQ	08-Aug-2024	500.50	501.00	510.20	496.60	509.80	504.40	499.89	33318	166.55	2879	20387	61.19
VINATIORGA	EQ	08-Aug-2024	2282.55	2292.45	2330.00	2260.30	2314.00	2310.35	2305.27	168796	3891.20	24580	107938	63.95
VINDHYATEL	EQ	08-Aug-2024	2755.50	2755.50	2825.95	2650.00	2715.50	2720.30	2725.35	86620	2360.70	14810	35980	41.54
VINEETLAB	EQ	08-Aug-2024	64.07	64.00	65.90	63.12	63.12	63.88	64.71	35668	23.08	737	17133	48.03
VINNY	EQ	08-Aug-2024	4.22	4.22	4.42	4.20	4.30	4.25	4.32	862428	37.28	1797	544536	63.14
VINSYS	SM	08-Aug-2024	375.20	381.10	381.10	367.05	370.00	370.00	372.14	9000	33.49	17	6000	66.67
VINYAS	ST	08-Aug-2024	979.35	1028.30	1028.30	950.00	952.00	959.00	977.71	35400	346.11	68	34000	96.05
VINYLINDIA	EQ	08-Aug-2024	386.00	386.95	391.75	385.35	387.00	386.30	387.60	14991	58.10	2164	7879	52.56
VIPCLOTHNG	BE	08-Aug-2024	44.25	43.85	44.49	43.47	44.24	43.88	43.93	100128	43.98	309	-	-
VIPIND	EQ	08-Aug-2024	451.30	450.00	454.25	446.55	447.90	448.15	450.48	262820	1183.94	13066	106907	40.68
VIPULLTD	EQ	08-Aug-2024	37.37	38.75	38.75	35.50	36.50	36.20	35.80	1143386	409.37	3419	543907	47.57
VIRINCHI	EQ	08-Aug-2024	32.64	32.15	33.09	32.15	32.50	32.56	32.57	290901	94.74	2239	116040	39.89
VISAKAIND	EQ	08-Aug-2024	109.36	109.00	111.95	108.10	110.14	110.38	110.86	203081	225.14	4086	120863	59.51
VISAMAN	SM	08-Aug-2024	42.75	42.00	43.05	42.00	43.00	43.00	42.94	48000	20.61	15	45000	93.75
VISHNU	EQ	08-Aug-2024	423.05	419.90	437.35	417.05	420.95	419.85	424.57	94299	400.37	9996	44714	47.42
VISHNUINFR	SM	08-Aug-2024	274.55	280.00	287.00	267.00	268.00	268.60	275.32	134000	368.93	226	87000	64.93
VISHWARAJ	EQ	08-Aug-2024	16.20	16.11	16.36	16.11	16.20	16.19	16.25	446244	72.52	1702	165390	37.06
VISHWAS	SM	08-Aug-2024	76.05	75.10	76.00	75.10	75.45	75.45	75.43	6400	4.83	4	4800	75.00
VITAL	ST	08-Aug-2024	83.30	83.00	83.50	81.00	81.00	81.50	82.73	22800	18.86	18	21600	94.74
VIVIANA	ST	08-Aug-2024	812.00	818.00	852.60	812.20	852.60	852.30	840.46	7000	58.83	14	7000	100.00
VIVIDHA	BE	08-Aug-2024	1.05	1.06	1.07	1.06	1.07	1.07	1.07	122048	1.30	134	-	-
VIVO	SM	08-Aug-2024	77.90	81.70	81.75	81.70	81.75	81.75	81.73	3200	2.62	2	3200	100.00
VLEGOV	EQ	08-Aug-2024	88.16	90.70	96.40	88.71	93.99	94.84	93.35	4061613	3791.50	15521	1409809	34.71
VLINFRA	ST	08-Aug-2024	102.05	96.95	107.15	96.95	107.15	107.15	103.65	513000	531.75	166	459000	89.47
VLSFINANCE	EQ	08-Aug-2024	318.55	321.00	328.00	318.80	324.55	323.30	323.17	212358	686.29	12009	124502	58.63
VMARCIND	SM	08-Aug-2024	299.75	314.70	314.70	294.10	314.70	314.70	313.08	303000	948.63	224	213000	70.30
VMART	EQ	08-Aug-2024	3469.45	3469.45	3820.05	3467.45	3600.00	3606.90	3648.03	99077	3614.36	20837	35743	36.08
VOLTAMP	EQ	08-Aug-2024	13348.95	13300.20	13680.00	13300.20	13351.00	13512.20	13569.80	22265	3021.32	10901	10302	46.27
VOLTAS	EQ	08-Aug-2024	1469.80	1470.00	1512.45	1421.85	1425.00	1436.00	1461.93	2671985	39062.54	94940	1217934	45.58
VPRPL	EQ	08-Aug-2024	269.55	269.90	291.70	263.75	283.65	284.40	281.87	5172264	14579.09	103932	1613185	31.19
VRAJ	EQ	08-Aug-2024	217.78	218.40	230.60	215.82	221.75	218.04	224.83	387054	870.21	12092	164293	42.45
VRLLOG	EQ	08-Aug-2024	529.85	539.90	539.90	518.00	518.90	519.45	522.68	257166	1344.16	15873	129775	50.46
VSCL	SM	08-Aug-2024	53.30	53.60	53.60	53.60	53.60	53.60	53.60	3000	1.61	1	3000	100.00
VSSL	EQ	08-Aug-2024	271.45	271.00	283.50	264.25	279.00	276.75	270.73	93303	252.60	4996	57029	61.12
VSTIND	EQ	08-Aug-2024	4138.05	4143.05	4272.45	4111.80	4135.00	4135.60	4176.47	77172	3223.06	12746	38478	49.86
VSTL	BE	08-Aug-2024	252.55	247.50	247.50	247.50	247.50	247.50	247.50	14104	34.91	334	-	-
VSTTILLERS	EQ	08-Aug-2024	4044.60	4074.05	4095.45	3993.00	4008.40	4038.00	4058.06	2178	88.38	1145	1039	47.70
VTL	EQ	08-Aug-2024	524.45	524.45	527.80	508.25	512.00	510.95	517.07	215821	1115.96	13885	96736	44.82
WABAG	EQ	08-Aug-2024	1273.40	1275.50	1327.60	1266.65	1289.90	1292.80	1307.81	605398	7917.46	40779	254486	42.04
WALCHANNAG	EQ	08-Aug-2024	395.95	390.00	394.45	376.15	376.15	376.90	384.38	779527	2996.35	14120	383919	49.25
WALPAR	SM	08-Aug-2024	122.95	123.00	125.00	121.45	121.45	121.45	122.76	4000	4.91	4	4000	100.00
WANBURY	EQ	08-Aug-2024	195.98	192.50	204.00	192.50	198.52	199.86	199.90	125828	251.53	2622	76474	60.78
WEALTH	BE	08-Aug-2024	1299.90	1256.15	1330.00	1255.00	1308.90	1282.75	1290.91	7752	100.07	790	-	-
WEBELSOLAR	BE	08-Aug-2024	701.50	736.55	736.55	736.55	736.55	736.55	736.55	453628	3341.20	2817	-	-
WEIZMANIND	BE	08-Aug-2024	117.80	117.80	117.86	114.00	117.50	117.25	116.22	828	0.96	42	-	-
WEL	EQ	08-Aug-2024	1496.30	1544.00	1544.00	1437.90	1523.00	1503.20	1499.28	73230	1097.93	3628	21541	29.42
WELCORP	EQ	08-Aug-2024	651.60	636.00	664.00	629.60	649.55	647.30	645.97	3048740	19693.83	42211	946862	31.06
WELENT	EQ	08-Aug-2024	544.40	540.00	546.95	527.75	538.25	537.90	536.59	312412	1676.36	16298	153567	49.16
WELINV	EQ	08-Aug-2024	834.45	799.70	868.80	799.70	856.00	853.85	845.28	586	4.95	84	447	76.28
WELSPUNLIV	EQ	08-Aug-2024	184.22	185.95	186.59	177.34	178.20	179.11	182.39	2454945	4477.63	28189	894629	36.44
WENDT	EQ	08-Aug-2024	15045.10	15001.45	15048.55	14771.35	14901.00	14917.35	14915.11	208	31.02	123	122	58.65
WESTLIFE	EQ	08-Aug-2024	801.75	807.95	807.95	791.00	791.00	794.70	796.55	12090	96.30	2444	5841	48.31
WEWIN	BE	08-Aug-2024	72.19	74.00	75.68	71.55	73.90	72.74	73.44	3374	2.48	46	-	-
WHEELS	EQ	08-Aug-2024	805.20	797.00	809.60	794.00	803.00	797.30	802.28	17299	138.79	2163	8669	50.11
WHIRLPOOL	EQ	08-Aug-2024	2067.35	2067.35	2107.60	2044.05	2095.00	2097.70	2082.40	87360	1819.18	16160	45974	52.63
WILLAMAGOR	EQ	08-Aug-2024	35.67	37.75	37.75	34.22	35.30	35.64	35.73	19173	6.85	867	3783	19.73
WINDLAS	EQ	08-Aug-2024	841.75	841.75	887.85	837.05	855.00	858.75	868.86	133943	1163.78	14447	47074	35.14
WINDMACHIN	EQ	08-Aug-2024	161.02	161.00	167.22	159.04	163.99	164.13	163.81	111741	183.04	2528	61922	55.42
WINNY	SM	08-Aug-2024	252.00	252.00	252.20	252.00	252.20	252.20	252.10	2000	5.04	2	2000	100.00
WINSOL	SM	08-Aug-2024	371.30	365.00	367.25	349.95	360.00	362.00	357.21	68800	245.76	34	51200	74.42
WINSOME	BE	08-Aug-2024	4.22	4.29	4.29	4.13	4.13	4.13	4.15	14700	0.61	69	-	-
WIPL	EQ	08-Aug-2024	167.70	168.00	176.86	165.00	175.00	175.11	171.47	29472	50.54	369	19280	65.42
WIPRO	EQ	08-Aug-2024	497.40	494.00	494.00	486.35	488.05	487.30	489.34	6580285	32200.18	118284	3352196	50.94
WOCKPHARMA	BE	08-Aug-2024	890.15	890.00	933.40	882.00	925.00	921.85	918.63	282462	2594.78	6478	-	-
WOMANCART	ST	08-Aug-2024	292.15	292.00	292.00	292.00	292.00	292.00	292.00	3200	9.34	2	3200	100.00
WONDERLA	EQ	08-Aug-2024	804.05	812.75	817.95	798.00	805.00	803.90	808.28	33996	274.78	5857	18562	54.60
WORTH	EQ	08-Aug-2024	127.79	127.01	131.00	123.55	124.90	124.42	127.59	72052	91.93	1723	26199	36.36
WSI	EQ	08-Aug-2024	159.94	160.80	160.80	152.98	154.02	154.71	156.85	176823	277.35	9853	94823	53.63
WSTCSTPAPR	EQ	08-Aug-2024	596.15	597.00	599.85	586.15	587.30	588.00	591.62	130464	771.85	8408	72766	55.77
WTICAB	SM	08-Aug-2024	274.80	270.00	274.50	264.55	264.55	266.75	269.26	28000	75.39	28	21000	75.00
XCHANGING	EQ	08-Aug-2024	123.85	124.40	125.51	123.00	123.91	123.32	124.03	366374	454.41	5930	161358	44.04
XELPMOC	EQ	08-Aug-2024	110.10	110.00	114.00	107.61	112.88	112.67	110.69	14755	16.33	323	9065	61.44
XPROINDIA	EQ	08-Aug-2024	1030.10	1017.35	1060.00	1017.35	1049.75	1045.30	1045.99	64102	670.50	9630	39538	61.68
YAARI	EQ	08-Aug-2024	10.08	10.08	10.25	9.80	9.94	9.90	10.01	105675	10.58	494	73700	69.74
YASHO	EQ	08-Aug-2024	1783.75	1785.00	1822.95	1782.05	1800.00	1804.80	1802.21	19024	342.85	3404	14033	73.76
YATHARTH	EQ	08-Aug-2024	441.85	439.00	449.35	438.55	445.75	445.25	445.46	131416	585.40	8532	67988	51.73
YATRA	EQ	08-Aug-2024	132.04	131.89	134.80	130.10	130.76	130.57	132.32	235249	311.28	5644	149216	63.43
YCCL	SM	08-Aug-2024	24.00	24.50	24.50	23.90	23.90	23.90	24.19	18000	4.35	6	9000	50.00
YESBANK	EQ	08-Aug-2024	24.05	24.07	24.34	23.88	23.93	23.92	24.11	127582225	30759.81	131603	36461996	28.58
YUDIZ	ST	08-Aug-2024	56.85	56.85	57.00	55.25	56.50	56.75	56.04	12000	6.72	13	12000	100.00
YUKEN	EQ	08-Aug-2024	1253.20	1298.95	1309.70	1257.10	1272.00	1274.80	1283.37	30997	397.81	2515	20392	65.79
ZAGGLE	EQ	08-Aug-2024	346.75	343.00	376.30	341.40	360.00	360.45	361.94	4426368	16020.64	78675	1585571	35.82
ZEAL	SM	08-Aug-2024	192.50	187.30	192.00	187.30	192.00	190.50	189.10	2400	4.54	4	1200	50.00
ZEEL	EQ	08-Aug-2024	136.96	137.00	141.30	136.55	137.70	138.25	139.48	14952608	20855.66	72643	5456425	36.49
ZEELEARN	BE	08-Aug-2024	10.99	10.77	10.77	10.77	10.77	10.77	10.77	364285	39.23	412	-	-
ZEEMEDIA	EQ	08-Aug-2024	13.87	13.95	14.30	13.49	13.56	13.56	13.90	7186063	998.85	8581	2675456	37.23
ZENITHDRUG	SM	08-Aug-2024	82.05	82.50	83.75	81.20	82.00	82.05	82.30	22400	18.44	14	16000	71.43
ZENITHEXPO	BE	08-Aug-2024	249.40	250.00	259.40	243.25	258.70	258.30	255.53	1133	2.90	48	-	-
ZENITHSTL	BE	08-Aug-2024	10.07	9.86	10.00	9.86	9.86	9.86	9.88	232062	22.93	299	-	-
ZENSARTECH	EQ	08-Aug-2024	745.25	749.75	761.15	739.65	753.70	753.05	749.88	464099	3480.19	23985	201347	43.38
ZENTEC	EQ	08-Aug-2024	1645.90	1650.00	1728.15	1650.00	1696.75	1684.45	1711.92	874824	14976.30	27303	338659	38.71
ZFCVINDIA	EQ	08-Aug-2024	15727.35	15723.10	15814.95	15350.00	15360.00	15445.45	15528.32	3906	606.54	1981	1950	49.92
ZIMLAB	EQ	08-Aug-2024	113.87	113.50	113.50	110.98	111.10	111.16	112.02	52447	58.75	1983	29059	55.41
ZODIAC	BE	08-Aug-2024	705.75	702.00	719.85	702.00	719.85	719.85	712.18	11819	84.17	205	-	-
ZODIACLOTH	BE	08-Aug-2024	125.31	129.70	129.70	125.20	126.00	126.30	126.60	22276	28.20	170	-	-
ZOMATO	EQ	08-Aug-2024	265.67	265.00	267.50	260.00	264.50	265.59	262.85	57917059	152234.63	415998	16346360	28.22
ZOTA	EQ	08-Aug-2024	668.35	659.10	676.85	650.00	656.50	652.70	666.83	34417	229.50	4138	15982	46.44
ZTECH	SM	08-Aug-2024	298.25	300.50	328.05	299.55	320.00	322.25	319.07	288000	918.93	205	158400	55.00
ZUARI	EQ	08-Aug-2024	205.54	205.54	209.25	200.00	201.65	201.28	205.48	202463	416.01	7903	93676	46.27
ZUARIIND	EQ	08-Aug-2024	358.25	358.25	364.95	348.55	353.00	351.05	357.30	61665	220.33	5602	28748	46.62
ZYDUSLIFE	EQ	08-Aug-2024	1272.85	1281.00	1299.70	1270.05	1284.50	1279.40	1287.05	2579443	33198.60	127753	1374700	53.29
ZYDUSWELL	EQ	08-Aug-2024	2307.15	2320.00	2320.00	2285.05	2293.75	2292.50	2307.49	27740	640.10	5181	15863	57.18