nse-sec-bhavdata-full-2025-01-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-Jan-2025	110.50	110.00	110.50	110.00	110.00	110.00	110.00	2001	2.20	3	2001	100.00
20MICRONS	BE	03-Jan-2025	248.65	255.90	261.08	248.50	261.08	261.03	258.11	102182	263.74	1049	-	-
21STCENMGM	BE	03-Jan-2025	91.21	93.03	93.03	91.21	93.00	93.00	93.03	2490	2.32	70	-	-
360ONE	EQ	03-Jan-2025	1292.90	1310.00	1311.35	1290.15	1290.15	1297.15	1302.04	312666	4071.04	22986	192599	61.60
3IINFOLTD	EQ	03-Jan-2025	31.89	31.79	33.60	31.62	31.79	31.78	32.45	2309992	749.54	8788	690407	29.89
3MINDIA	EQ	03-Jan-2025	30958.05	31200.00	31349.90	30525.00	30525.00	30623.95	30873.48	3518	1086.13	2003	972	27.63
3PLAND	BE	03-Jan-2025	61.78	59.70	62.90	59.11	60.49	59.88	60.25	18913	11.40	246	-	-
563GS2026	GS	03-Jan-2025	100.75	100.75	100.75	100.75	100.75	100.75	100.75	513	0.52	5	513	100.00
585GS2030	GS	03-Jan-2025	95.00	95.00	95.00	95.00	95.00	95.00	95.00	200	0.19	1	200	100.00
5PAISA	EQ	03-Jan-2025	477.90	473.00	482.50	473.00	476.25	474.95	477.97	17614	84.19	1684	10324	58.61
610GS2031	GS	03-Jan-2025	97.55	95.39	95.39	95.39	95.39	95.39	95.39	6	0.01	2	6	100.00
619GS2034	GS	03-Jan-2025	89.31	93.77	93.77	93.77	93.77	93.77	93.77	450	0.42	1	450	100.00
63MOONS	EQ	03-Jan-2025	902.15	876.15	932.25	874.15	911.00	906.95	905.47	493509	4468.57	14206	169330	34.31
654GS2032	GS	03-Jan-2025	101.42	101.50	101.50	101.50	101.50	101.50	101.50	100	0.10	1	100	100.00
664GS2035	GS	03-Jan-2025	98.80	101.77	101.77	101.77	101.77	101.77	101.77	12	0.01	1	12	100.00
667GS2050	GS	03-Jan-2025	96.09	100.49	100.49	99.38	99.38	99.38	99.76	3	0.00	3	1	33.33
676GS2061	GS	03-Jan-2025	98.60	98.50	98.50	98.30	98.30	98.30	98.49	419	0.41	2	419	100.00
679GS2031	GS	03-Jan-2025	100.00	101.00	101.00	100.00	100.00	100.00	100.50	2	0.00	2	0	0.00
689GS2025	GS	03-Jan-2025	103.45	103.45	103.45	103.45	103.45	103.45	103.45	2	0.00	2	2	100.00
68GS2060	GS	03-Jan-2025	96.15	97.50	97.50	97.50	97.50	97.50	97.50	34000	33.15	2	34000	100.00
695GS2061	GS	03-Jan-2025	99.50	99.45	99.45	99.45	99.45	99.45	99.45	10022	9.97	4	10022	100.00
697GR2034	GS	03-Jan-2025	97.00	101.00	101.00	101.00	101.00	101.00	101.00	9	0.01	1	9	100.00
699GS2026	GS	03-Jan-2025	101.40	101.41	101.60	101.40	101.60	101.60	101.52	5300	5.38	7	5300	100.00
699GS2051	GS	03-Jan-2025	100.00	99.80	100.05	99.75	100.05	99.80	99.76	36410	36.32	9	36410	100.00
702GS2027	GS	03-Jan-2025	101.34	105.00	105.00	105.00	105.00	105.00	105.00	1	0.00	1	1	100.00
702GS2031	GS	03-Jan-2025	101.69	100.62	105.33	100.62	105.33	105.33	100.73	103	0.10	4	101	98.06
704GS2029	GS	03-Jan-2025	101.91	101.91	101.91	101.91	101.91	101.91	101.91	300	0.31	1	300	100.00
709GS2054	GS	03-Jan-2025	102.20	102.50	102.50	102.20	102.20	102.20	102.20	201	0.21	4	201	100.00
709GS2074	GS	03-Jan-2025	102.00	101.75	101.75	101.75	101.75	101.75	101.75	1130	1.15	3	1130	100.00
710GS2029	GS	03-Jan-2025	102.70	104.00	104.00	102.00	102.98	102.42	102.17	21660	22.13	44	15581	71.93
717GS2030	GS	03-Jan-2025	102.60	102.40	103.18	102.40	103.12	103.12	102.97	13070	13.46	10	12550	96.02
718GS2033	GS	03-Jan-2025	105.25	105.25	105.25	105.25	105.25	105.25	105.25	1	0.00	1	1	100.00
718GS2037	GS	03-Jan-2025	105.20	105.20	105.50	105.20	105.50	105.41	105.36	3966	4.18	3	3966	100.00
719GS2060	GS	03-Jan-2025	103.80	104.40	104.40	104.40	104.40	104.40	104.40	1	0.00	1	1	100.00
725GS2063	GS	03-Jan-2025	103.50	103.40	103.50	103.10	103.20	103.20	103.27	7605	7.85	14	7605	100.00
726GS2032	GS	03-Jan-2025	105.38	105.49	105.49	105.49	105.49	105.49	105.49	100	0.11	1	100	100.00
727GS2026	GS	03-Jan-2025	102.30	102.95	102.95	102.95	102.95	102.95	102.95	10	0.01	2	10	100.00
732GS2030	GS	03-Jan-2025	103.00	102.50	103.07	102.50	103.07	103.07	102.93	1405	1.45	3	1405	100.00
733GS2026	GS	03-Jan-2025	101.54	101.54	102.00	101.54	102.00	102.00	101.99	6636	6.77	12	6536	98.49
734GS2064	GS	03-Jan-2025	105.00	105.00	105.51	105.00	105.51	105.51	105.00	3900	4.10	8	3900	100.00
736GS2052	GS	03-Jan-2025	105.00	109.99	109.99	106.45	106.45	106.45	107.63	3	0.00	2	2	66.67
737GS2028	GS	03-Jan-2025	103.55	103.53	103.54	103.37	103.44	103.39	103.51	4900	5.07	8	4000	81.63
738GS2027	GS	03-Jan-2025	101.75	102.00	104.00	101.65	102.59	102.32	102.13	23971	24.48	47	22975	95.84
73GS2053	GS	03-Jan-2025	103.80	103.80	103.80	103.30	103.30	103.30	103.53	9054	9.37	11	9054	100.00
740IIFCL33	N1	03-Jan-2025	1340.00	1600.00	1600.00	1100.00	1100.00	1100.00	1115.66	479	5.34	4	449	93.74
741GS2036	GS	03-Jan-2025	105.20	105.20	105.20	104.31	104.31	104.31	105.06	2100	2.21	3	2100	100.00
74GS2062	GS	03-Jan-2025	105.35	107.15	107.15	107.15	107.15	107.15	107.15	11	0.01	2	11	100.00
754GS2036	GS	03-Jan-2025	105.98	106.00	106.35	105.85	106.30	106.31	106.19	306042	324.98	147	301733	98.59
824GS2027	GS	03-Jan-2025	106.00	107.99	107.99	107.96	107.96	107.96	107.98	15	0.02	6	8	53.33
897GS2030	GS	03-Jan-2025	111.50	111.50	111.50	111.50	111.50	111.50	111.50	500	0.56	2	500	100.00
92GS2030	GS	03-Jan-2025	114.00	114.46	114.46	114.46	114.46	114.46	114.46	2000	2.29	1	2000	100.00
A2ZINFRA	BE	03-Jan-2025	26.62	26.80	26.80	25.35	26.00	26.17	25.93	572858	148.54	1048	-	-
AAATECH	EQ	03-Jan-2025	105.50	106.80	109.59	106.00	107.20	106.66	107.14	13384	14.34	749	6827	51.01
AADHARHFC	EQ	03-Jan-2025	421.20	421.95	430.40	421.90	426.65	428.20	427.82	347572	1486.97	14350	174215	50.12
AAKASH	EQ	03-Jan-2025	10.31	10.51	10.51	10.20	10.26	10.23	10.29	76272	7.84	611	49778	65.26
AAREYDRUGS	BE	03-Jan-2025	58.45	59.50	59.61	59.50	59.61	59.61	59.52	9282	5.52	46	-	-
AARON	EQ	03-Jan-2025	369.15	376.85	383.00	369.40	381.90	380.25	378.36	14648	55.42	1060	6455	44.07
AARTECH	EQ	03-Jan-2025	86.72	87.50	91.05	87.50	91.05	91.05	90.62	386751	350.46	1778	215949	55.84
AARTIDRUGS	EQ	03-Jan-2025	456.25	459.00	459.90	452.20	453.80	453.50	455.85	68075	310.32	6552	36236	53.23
AARTIIND	EQ	03-Jan-2025	415.25	415.95	424.40	415.20	420.25	420.10	420.30	1275032	5358.93	26848	405697	31.82
AARTIPHARM	EQ	03-Jan-2025	692.25	693.00	702.85	666.00	672.00	670.65	676.39	572154	3869.98	29122	204462	35.74
AARTISURF	EQ	03-Jan-2025	636.75	643.90	668.00	643.85	651.00	655.20	658.20	15441	101.63	1195	7843	50.79
AARVEEDEN	BE	03-Jan-2025	118.77	121.14	121.14	121.14	121.14	121.14	121.14	49793	60.32	233	-	-
AARVI	EQ	03-Jan-2025	136.03	132.18	136.98	132.18	134.78	134.52	134.83	11641	15.70	307	8750	75.17
AATMAJ	SM	03-Jan-2025	25.30	25.30	25.75	25.05	25.75	25.75	25.29	16000	4.05	6	12000	75.00
AAVAS	EQ	03-Jan-2025	1695.65	1698.00	1719.60	1695.45	1700.00	1701.35	1708.39	156024	2665.50	13381	86680	55.56
ABAN	EQ	03-Jan-2025	63.09	63.80	67.04	63.64	64.00	63.99	64.85	84741	54.96	2530	37004	43.67
ABB	EQ	03-Jan-2025	6891.70	6900.00	6931.90	6767.00	6782.00	6800.15	6843.51	149381	10222.90	23432	76627	51.30
ABBOTINDIA	EQ	03-Jan-2025	29957.25	30049.00	30122.35	29352.10	29462.00	29490.20	29602.38	6842	2025.39	4181	2450	35.81
ABCAPITAL	EQ	03-Jan-2025	183.89	184.00	186.39	183.61	184.62	184.45	185.17	2454842	4545.68	24216	878434	35.78
ABCOTS	ST	03-Jan-2025	451.70	455.00	474.25	454.05	474.25	474.25	469.66	27000	126.81	36	25000	92.59
ABDL	EQ	03-Jan-2025	437.10	437.00	441.90	433.80	438.10	437.45	437.42	565295	2472.72	11792	322696	57.08
ABFRL	EQ	03-Jan-2025	282.60	284.80	286.50	277.70	279.85	280.75	281.60	2528527	7120.31	17214	1294519	51.20
ABGSEC	EQ	03-Jan-2025	104.14	104.15	104.71	104.15	104.71	104.71	104.59	18	0.02	8	14	77.78
ABHAPOWER	ST	03-Jan-2025	51.90	53.65	53.65	49.70	50.35	50.45	50.85	86400	43.93	54	75200	87.04
ABINFRA	BE	03-Jan-2025	97.77	95.50	97.65	94.00	96.95	95.06	95.00	5729	5.44	31	-	-
ABMINTLLTD	BE	03-Jan-2025	68.39	64.97	65.50	64.97	65.12	65.12	65.05	1479	0.96	24	-	-
ABREL	EQ	03-Jan-2025	2465.50	2489.70	2494.00	2369.05	2377.00	2384.75	2422.93	123498	2992.27	19083	64844	52.51
ABSLAMC	EQ	03-Jan-2025	829.75	837.15	842.00	818.55	822.00	822.20	827.17	320875	2654.17	20315	191799	59.77
ABSLBANETF	EQ	03-Jan-2025	52.31	52.59	52.59	51.70	52.50	51.76	51.92	14803	7.69	408	13063	88.25
ABSLLIQUID	EQ	03-Jan-2025	999.99	1000.00	1000.01	999.99	1000.01	999.99	1000.00	16510	165.10	79	13168	79.76
ABSLNN50ET	EQ	03-Jan-2025	71.83	71.15	72.69	71.15	72.41	72.04	72.29	12073	8.73	361	8565	70.94
ABSLPSE	EQ	03-Jan-2025	9.78	9.84	9.94	9.78	9.85	9.87	9.87	273929	27.03	678	214862	78.44
ABSMARINE	SM	03-Jan-2025	203.45	205.00	205.00	199.65	199.70	199.80	200.28	110500	221.31	164	91000	82.35
ACC	EQ	03-Jan-2025	2070.15	2070.15	2078.00	2050.45	2053.00	2054.95	2062.62	112938	2329.48	12535	47465	42.03
ACCELYA	EQ	03-Jan-2025	1537.25	1539.00	1573.40	1539.00	1560.00	1559.30	1559.86	13945	217.52	1306	9517	68.25
ACCENTMIC	SM	03-Jan-2025	289.80	292.00	292.00	286.05	286.05	288.40	288.90	15000	43.34	27	11500	76.67
ACCURACY	EQ	03-Jan-2025	10.99	11.15	11.32	11.01	11.15	11.18	11.20	341130	38.20	1142	235999	69.18
ACE	EQ	03-Jan-2025	1559.80	1554.00	1558.70	1510.05	1525.00	1518.10	1536.96	236417	3633.64	18112	95656	40.46
ACEINTEG	EQ	03-Jan-2025	31.05	31.75	31.75	30.91	31.07	31.05	31.22	5654	1.77	131	3711	65.63
ACI	EQ	03-Jan-2025	669.30	673.50	673.50	659.00	660.00	660.60	664.94	79507	528.68	5902	32995	41.50
ACL	EQ	03-Jan-2025	85.39	86.85	86.86	83.00	84.00	83.62	84.60	22124	18.72	710	12437	56.21
ACLGATI	EQ	03-Jan-2025	89.95	90.58	92.05	90.56	91.99	91.39	91.19	205957	187.82	2184	110517	53.66
ACMESOLAR	EQ	03-Jan-2025	235.78	236.10	241.90	236.00	239.30	240.33	239.88	759915	1822.89	15331	370935	48.81
ADANIENSOL	EQ	03-Jan-2025	809.05	810.85	831.00	810.00	821.00	821.25	825.20	2550810	21049.38	70455	1090700	42.76
ADANIENT	EQ	03-Jan-2025	2597.70	2580.00	2619.00	2556.60	2562.00	2564.60	2589.16	932795	24151.58	52144	211130	22.63
ADANIGREEN	EQ	03-Jan-2025	1046.50	1049.65	1069.90	1036.00	1039.00	1038.25	1052.97	2143236	22567.69	69785	571065	26.64
ADANIPORTS	EQ	03-Jan-2025	1226.00	1234.50	1237.60	1197.00	1197.80	1199.55	1213.11	3040564	36885.32	99733	1081374	35.56
ADANIPOWER	EQ	03-Jan-2025	521.80	523.00	532.25	518.05	519.00	520.45	524.81	2965056	15560.81	53360	758904	25.59
ADFFOODS	EQ	03-Jan-2025	292.25	293.40	296.50	291.75	293.60	294.10	294.37	80537	237.07	2903	40736	50.58
ADL	EQ	03-Jan-2025	99.38	103.00	103.00	96.03	97.12	98.40	99.05	7885	7.81	278	2588	32.82
ADORWELD	EQ	03-Jan-2025	1147.70	1147.70	1155.90	1125.25	1125.25	1128.15	1137.93	7895	89.84	1354	4485	56.81
ADROITINFO	BE	03-Jan-2025	19.91	19.91	20.90	19.91	20.90	20.87	20.69	30300	6.27	157	-	-
ADROITPP1	X1	03-Jan-2025	6.71	6.37	6.89	6.37	6.59	6.59	6.59	6897	0.45	32	6494	94.16
ADSL	EQ	03-Jan-2025	241.01	242.45	244.50	239.00	239.80	239.84	241.62	216613	523.38	5217	98211	45.34
ADVANIHOTR	EQ	03-Jan-2025	70.57	70.58	73.45	70.06	70.47	70.32	71.53	198808	142.20	2733	61627	31.00
ADVENZYMES	EQ	03-Jan-2025	355.80	357.50	365.00	355.30	356.00	358.50	359.10	144720	519.69	10107	67811	46.86
AEGISLOG	EQ	03-Jan-2025	820.35	822.00	834.85	805.00	810.00	811.45	820.05	357019	2927.73	19139	198267	55.53
AEROFLEX	EQ	03-Jan-2025	212.51	211.00	215.74	209.15	210.14	210.23	212.07	479557	1016.99	10827	187786	39.16
AERON	SM	03-Jan-2025	181.45	181.45	191.70	176.25	189.90	189.50	182.90	92000	168.27	82	55000	59.78
AESTHETIK	SM	03-Jan-2025	69.00	70.00	71.90	69.50	70.25	70.30	70.27	64000	44.98	20	44000	68.75
AETHER	EQ	03-Jan-2025	888.80	888.80	925.95	888.80	905.50	905.70	911.04	99460	906.12	6401	52668	52.95
AFCONS	EQ	03-Jan-2025	534.60	534.90	570.00	534.90	543.85	543.25	553.04	6192420	34246.75	137682	1338342	21.61
AFFLE	EQ	03-Jan-2025	1780.05	1781.00	1822.75	1765.00	1774.00	1781.25	1790.02	171164	3063.87	17068	56563	33.05
AFFORDABLE	EQ	03-Jan-2025	657.05	650.60	663.60	644.05	655.00	656.50	653.34	6437	42.06	685	3749	58.24
AFIL	EQ	03-Jan-2025	84.30	84.70	86.89	82.40	83.50	84.04	84.79	351151	297.75	3975	212282	60.45
AGARIND	EQ	03-Jan-2025	1288.10	1276.40	1292.95	1260.00	1261.00	1268.35	1275.51	14583	186.01	1303	7802	53.50
AGARWALFT	SM	03-Jan-2025	71.00	70.25	71.90	70.10	71.90	71.90	70.49	7500	5.29	5	7500	100.00
AGARWALTUF	SM	03-Jan-2025	131.35	130.10	130.10	128.00	128.00	128.05	128.39	177600	228.02	53	147600	83.11
AGI	EQ	03-Jan-2025	1109.90	1108.60	1114.00	1066.00	1071.00	1070.05	1083.98	198606	2152.84	14320	105930	53.34
AGIIL	EQ	03-Jan-2025	1785.90	1798.80	1799.95	1750.50	1788.00	1788.60	1780.35	7424	132.17	819	3468	46.71
AGNI	SM	03-Jan-2025	39.40	39.30	39.30	38.55	38.80	38.80	38.90	30000	11.67	12	27500	91.67
AGRITECH	EQ	03-Jan-2025	203.98	203.98	208.00	202.90	202.93	203.97	205.03	18465	37.86	983	10212	55.30
AGROPHOS	EQ	03-Jan-2025	40.71	41.70	41.91	40.98	41.46	41.37	41.29	31382	12.96	647	19835	63.21
AGSTRA	EQ	03-Jan-2025	68.26	68.25	70.10	68.20	68.50	68.52	69.01	761337	525.42	5971	320295	42.07
AHL	EQ	03-Jan-2025	255.35	255.00	267.00	254.00	256.10	257.20	258.72	518570	1341.66	7242	275662	53.16
AHLADA	EQ	03-Jan-2025	95.00	96.80	96.80	94.00	94.06	94.27	94.62	20447	19.35	674	13479	65.92
AHLEAST	EQ	03-Jan-2025	171.93	173.53	181.89	172.20	173.02	174.41	176.35	20807	36.69	1004	12957	62.27
AHLUCONT	EQ	03-Jan-2025	1006.15	999.85	1008.30	986.05	990.00	989.45	998.23	146516	1462.57	40075	102327	69.84
AIAENG	EQ	03-Jan-2025	3396.45	3399.85	3420.95	3375.00	3375.00	3381.75	3397.72	16267	552.71	4381	7960	48.93
AIIL	EQ	03-Jan-2025	1901.80	1901.80	1988.00	1880.55	1950.00	1948.20	1964.43	173551	3409.29	15571	59568	34.32
AIMTRON	ST	03-Jan-2025	575.80	587.25	587.25	585.00	585.00	585.00	585.41	104400	611.17	162	103600	99.23
AIRAN	EQ	03-Jan-2025	33.10	33.10	35.45	33.10	34.45	34.08	34.34	354049	121.58	3103	172085	48.60
AIROLAM	EQ	03-Jan-2025	134.26	134.30	137.02	130.25	131.10	130.80	132.44	16476	21.82	755	6646	40.34
AIRTELPP	E1	03-Jan-2025	1193.20	1191.00	1195.05	1176.05	1181.40	1180.65	1180.73	234227	2765.59	3741	110931	47.36
AJANTPHARM	EQ	03-Jan-2025	2978.35	2980.00	2991.95	2857.15	2872.00	2873.75	2894.67	141793	4104.43	37282	63375	44.70
AJMERA	EQ	03-Jan-2025	1127.95	1128.00	1138.00	1110.60	1119.00	1117.05	1125.76	33496	377.08	2761	14421	43.05
AJOONI	EQ	03-Jan-2025	8.26	8.30	8.30	7.86	8.17	8.04	8.05	1890941	152.27	2226	1053171	55.70
AKANKSHA	ST	03-Jan-2025	149.15	149.00	151.95	146.60	151.95	148.75	148.86	13000	19.35	13	10000	76.92
AKASH	EQ	03-Jan-2025	34.38	34.45	35.79	33.61	35.20	34.90	34.83	10898	3.80	384	5937	54.48
AKG	EQ	03-Jan-2025	18.26	18.35	18.79	18.00	18.30	18.31	18.23	46834	8.54	222	19973	42.65
AKI	BE	03-Jan-2025	12.51	12.60	12.60	11.88	12.20	12.01	12.22	255049	31.17	544	-	-
AKIKO	SM	03-Jan-2025	77.00	76.50	76.50	73.00	73.95	73.75	74.43	36800	27.39	21	24000	65.22
AKSHAR	BE	03-Jan-2025	0.75	0.76	0.76	0.74	0.76	0.75	0.76	1658131	12.53	1642	-	-
AKSHARCHEM	EQ	03-Jan-2025	306.45	308.10	309.40	303.10	308.90	306.60	306.89	6932	21.27	337	4731	68.25
AKSHOPTFBR	BE	03-Jan-2025	12.61	13.20	13.24	12.50	12.85	12.81	13.05	799386	104.31	1286	-	-
AKUMS	EQ	03-Jan-2025	641.25	644.00	652.00	631.05	634.00	633.85	639.80	227251	1453.95	8412	84718	37.28
AKZOINDIA	EQ	03-Jan-2025	3546.85	3546.85	3587.85	3455.55	3516.00	3500.05	3533.33	7834	276.80	2581	3565	45.51
ALANKIT	EQ	03-Jan-2025	21.96	22.05	23.50	22.00	23.00	22.85	22.97	1854893	425.99	5033	841743	45.38
ALBERTDAVD	EQ	03-Jan-2025	1349.45	1361.30	1394.00	1347.05	1390.00	1384.25	1374.07	11657	160.18	1682	5627	48.27
ALEMBICLTD	EQ	03-Jan-2025	135.26	135.21	137.66	134.24	136.80	136.22	136.12	386121	525.60	8918	188850	48.91
ALICON	EQ	03-Jan-2025	1029.60	1034.90	1065.00	1021.05	1047.00	1055.65	1050.63	14049	147.60	2409	7372	52.47
ALKALI	EQ	03-Jan-2025	114.39	114.47	116.33	114.47	115.80	115.55	115.36	3898	4.50	167	2657	68.16
ALKEM	EQ	03-Jan-2025	5579.75	5609.00	5610.00	5486.05	5500.00	5502.65	5516.97	63705	3514.58	15814	29633	46.52
ALKYLAMINE	EQ	03-Jan-2025	1789.45	1780.00	1810.85	1780.00	1785.00	1790.00	1796.16	29635	532.29	5827	14289	48.22
ALLCARGO	EQ	03-Jan-2025	50.10	50.00	50.84	50.00	50.50	50.42	50.51	794486	401.29	7643	390462	49.15
ALLDIGI	EQ	03-Jan-2025	993.25	998.00	1005.00	971.00	987.00	978.85	986.46	8294	81.82	1053	5339	64.37
ALLETEC	ST	03-Jan-2025	519.00	527.95	533.00	516.00	522.00	520.30	523.46	18800	98.41	44	15600	82.98
ALMONDZ	BE	03-Jan-2025	33.50	33.50	34.17	33.50	34.17	34.17	33.76	191980	64.80	156	-	-
ALOKINDS	EQ	03-Jan-2025	21.18	21.20	21.64	20.91	21.07	20.96	21.24	5906117	1254.60	15489	2341301	39.64
ALPA	BE	03-Jan-2025	126.98	129.90	130.25	126.00	128.55	129.25	128.63	37175	47.82	315	-	-
ALPEXSOLAR	SM	03-Jan-2025	852.00	845.05	863.95	839.95	862.00	860.95	850.95	49000	416.97	218	27400	55.92
ALPHA	EQ	03-Jan-2025	55.09	55.09	55.44	54.81	55.08	54.88	55.12	715238	394.26	3834	514567	71.94
ALPHAETF	EQ	03-Jan-2025	26.98	27.06	27.15	26.84	26.90	26.97	27.00	413606	111.66	1499	287333	69.47
ALPHAGEO	EQ	03-Jan-2025	442.60	442.00	450.95	441.05	445.25	446.55	446.20	11871	52.97	937	6768	57.01
ALPL30IETF	EQ	03-Jan-2025	28.53	28.53	28.68	28.25	28.29	28.28	28.32	711610	201.56	2414	591418	83.11
ALPSINDUS	BE	03-Jan-2025	2.93	3.06	3.06	2.84	2.95	2.95	2.88	70872	2.04	61	-	-
ALUWIND	SM	03-Jan-2025	58.30	61.20	61.20	60.95	61.20	61.20	61.16	25500	15.60	17	21000	82.35
AMBER	EQ	03-Jan-2025	7544.40	7700.00	7900.00	7585.55	7690.00	7745.20	7756.32	753227	58422.67	80339	127347	16.91
AMBEY	SM	03-Jan-2025	68.60	69.95	70.90	68.70	69.30	69.85	69.84	22000	15.37	11	16000	72.73
AMBICAAGAR	EQ	03-Jan-2025	32.27	33.60	33.60	31.00	31.02	31.08	31.82	38932	12.39	1122	9548	24.52
AMBIKCO	EQ	03-Jan-2025	1640.55	1649.20	1769.90	1630.00	1701.05	1703.65	1727.12	50002	863.60	6816	13641	27.28
AMBUJACEM	EQ	03-Jan-2025	549.85	551.80	553.70	546.05	548.00	548.70	549.07	2142459	11763.56	41237	1442382	67.32
AMDIND	EQ	03-Jan-2025	61.58	61.88	67.00	60.68	66.44	66.35	64.84	80003	51.87	1010	45018	56.27
AMEYA	ST	03-Jan-2025	118.55	120.90	120.90	120.90	120.90	120.90	120.90	3000	3.63	2	3000	100.00
AMIABLE	SM	03-Jan-2025	87.00	87.00	87.00	87.00	87.00	87.00	87.00	1600	1.39	1	1600	100.00
AMIORG	EQ	03-Jan-2025	2099.55	2099.55	2142.00	2077.55	2117.00	2120.55	2120.22	176983	3752.43	17245	111120	62.79
AMJLAND	EQ	03-Jan-2025	67.39	67.60	68.40	66.31	66.50	66.88	67.46	58687	39.59	1498	22449	38.25
AMNPLST	EQ	03-Jan-2025	330.70	328.75	328.75	311.35	313.50	312.25	318.35	83749	266.61	3172	28771	34.35
AMRUTANJAN	EQ	03-Jan-2025	725.55	731.15	734.90	720.00	724.95	723.85	727.92	9802	71.35	1355	5818	59.36
ANANDRATHI	EQ	03-Jan-2025	3937.70	3937.70	4020.00	3937.70	3960.00	3959.50	3962.70	26202	1038.31	5597	14659	55.95
ANANTRAJ	EQ	03-Jan-2025	869.40	870.40	889.90	868.10	878.50	879.10	878.03	955371	8388.45	40868	314940	32.97
ANDHRAPAP	EQ	03-Jan-2025	95.44	96.30	96.40	95.00	95.00	95.32	95.56	124104	118.59	1895	76961	62.01
ANDHRSUGAR	EQ	03-Jan-2025	99.62	100.10	100.49	97.10	97.70	97.49	98.35	181012	178.03	4609	105501	58.28
ANGELONE	EQ	03-Jan-2025	2976.35	2976.35	2999.00	2849.20	2853.00	2856.20	2893.41	1956072	56597.16	132831	636012	32.51
ANIKINDS	BE	03-Jan-2025	110.74	110.00	110.50	110.00	110.50	110.50	110.35	7610	8.40	31	-	-
ANLON	SM	03-Jan-2025	392.00	399.65	411.60	399.65	411.60	411.60	408.59	10000	40.86	24	8000	80.00
ANMOL	EQ	03-Jan-2025	26.48	26.48	27.00	26.35	26.53	26.48	26.64	71142	18.95	650	42266	59.41
ANNAPURNA	SM	03-Jan-2025	421.95	428.85	432.00	423.00	429.00	428.70	429.33	263500	1131.29	554	191000	72.49
ANTGRAPHIC	EQ	03-Jan-2025	1.47	1.50	1.50	1.42	1.47	1.45	1.47	388362	5.72	577	289839	74.63
ANUHPHR	EQ	03-Jan-2025	228.30	227.21	233.00	224.99	229.00	226.21	229.51	55635	127.69	3612	27224	48.93
ANUP	EQ	03-Jan-2025	3542.80	3560.05	3603.60	3482.05	3499.00	3516.25	3545.71	39574	1403.18	6791	19923	50.34
ANURAS	EQ	03-Jan-2025	729.30	732.30	734.95	723.50	729.00	728.25	727.84	59495	433.03	3934	24480	41.15
ANYA	ST	03-Jan-2025	17.95	17.75	18.80	17.55	18.80	18.80	18.34	4430000	812.46	399	4240000	95.71
APARINDS	EQ	03-Jan-2025	10519.85	10500.00	11160.00	10491.20	10881.05	10950.70	10946.08	269128	29458.95	64141	56635	21.04
APCL	EQ	03-Jan-2025	163.56	165.45	173.80	164.01	168.25	170.65	168.31	7275	12.24	444	3707	50.96
APCOTEXIND	EQ	03-Jan-2025	380.85	383.00	384.00	376.00	379.55	380.30	381.22	10625	40.50	651	6040	56.85
APEX	EQ	03-Jan-2025	268.15	267.00	273.60	262.00	265.05	264.30	268.07	198132	531.13	3855	63478	32.04
APEXECO	SM	03-Jan-2025	149.20	155.00	158.80	142.35	145.50	144.60	147.69	292800	432.44	182	212800	72.68
APLAPOLLO	EQ	03-Jan-2025	1587.20	1601.55	1624.95	1590.00	1620.00	1616.75	1612.52	567607	9152.76	31918	273108	48.12
APLLTD	EQ	03-Jan-2025	1050.65	1049.70	1066.75	1043.10	1051.00	1053.25	1052.49	156984	1652.24	9212	117949	75.13
APOLLO	EQ	03-Jan-2025	123.96	124.86	139.70	122.35	137.81	138.25	132.56	37748697	50040.85	161255	8825308	23.38
APOLLOHOSP	EQ	03-Jan-2025	7421.65	7427.95	7437.55	7280.00	7320.00	7298.35	7338.72	180636	13256.37	30041	97663	54.07
APOLLOPIPE	EQ	03-Jan-2025	463.30	463.30	469.90	461.00	468.90	467.70	466.06	27983	130.42	1707	12580	44.96
APOLLOTYRE	EQ	03-Jan-2025	526.55	526.65	529.20	510.55	510.85	511.95	518.19	1530218	7929.39	28153	844624	55.20
APOLSINHOT	EQ	03-Jan-2025	1759.35	1766.95	1820.00	1763.45	1795.00	1802.70	1793.66	1967	35.28	387	1287	65.43
APRAMEYA	ST	03-Jan-2025	115.40	119.30	121.10	117.60	121.05	121.05	119.64	38000	45.46	19	36000	94.74
APS	ST	03-Jan-2025	529.10	543.80	543.80	525.00	532.50	529.65	532.29	43750	232.88	132	41500	94.86
APTECHT	EQ	03-Jan-2025	184.33	184.90	187.50	183.00	184.20	183.47	185.29	99283	183.96	2476	39536	39.82
APTUS	EQ	03-Jan-2025	299.75	299.45	301.25	296.40	297.00	296.90	298.12	645223	1923.53	30201	397526	61.61
ARABIAN	SM	03-Jan-2025	86.65	87.15	87.90	87.15	87.90	87.90	87.45	8000	7.00	4	6000	75.00
ARCHIDPLY	EQ	03-Jan-2025	112.83	114.79	114.79	111.61	113.95	113.50	112.81	18918	21.34	447	11948	63.16
ARCHIES	EQ	03-Jan-2025	25.32	25.33	25.80	25.00	25.74	25.44	25.26	24998	6.32	310	16380	65.53
ARE&M	EQ	03-Jan-2025	1200.15	1208.40	1214.50	1186.05	1192.20	1189.90	1195.75	445823	5330.92	35646	226604	50.83
ARENTERP	BE	03-Jan-2025	55.33	56.00	58.09	55.33	58.09	57.97	57.52	1857	1.07	48	-	-
ARHAM	SM	03-Jan-2025	129.90	128.00	136.00	128.00	132.90	134.15	133.61	19000	25.39	18	12000	63.16
ARIES	BE	03-Jan-2025	292.35	294.80	306.95	288.20	306.00	305.10	299.52	72913	218.39	1469	-	-
ARIHANTACA	ST	03-Jan-2025	252.40	247.35	247.35	247.35	247.35	247.35	247.35	2400	5.94	3	2400	100.00
ARIHANTCAP	EQ	03-Jan-2025	103.88	103.75	106.20	102.64	103.33	103.21	104.03	248522	258.54	4324	118575	47.71
ARIHANTSUP	EQ	03-Jan-2025	509.50	512.20	537.00	501.40	531.00	529.95	525.14	290029	1523.04	9698	103227	35.59
ARKADE	EQ	03-Jan-2025	180.15	180.00	186.00	179.20	185.10	184.88	183.12	5730110	10492.96	47616	1955676	34.13
ARMANFIN	EQ	03-Jan-2025	1288.40	1295.20	1300.50	1247.05	1251.05	1251.65	1272.69	28725	365.58	3910	17019	59.25
AROGRANITE	EQ	03-Jan-2025	49.60	49.95	50.51	48.52	49.97	49.87	49.82	13797	6.87	383	8258	59.85
ARROWGREEN	EQ	03-Jan-2025	810.30	816.70	816.70	795.40	800.00	799.90	806.37	16443	132.59	2011	11193	68.07
ARSHIYA	BZ	03-Jan-2025	3.34	3.39	3.45	3.25	3.37	3.34	3.31	239595	7.93	171	-	-
ARSSINFRA	BE	03-Jan-2025	27.12	28.47	28.47	28.47	28.47	28.47	28.47	13539	3.85	52	-	-
ARTEMISMED	EQ	03-Jan-2025	320.95	327.50	329.50	318.00	326.40	322.90	325.00	97945	318.32	2625	56873	58.07
ARTNIRMAN	BE	03-Jan-2025	56.79	56.50	57.00	56.50	57.00	57.00	56.78	2654	1.51	37	-	-
ARVEE	EQ	03-Jan-2025	174.49	178.53	178.53	170.55	174.90	174.61	173.36	1547	2.68	103	857	55.40
ARVIND	EQ	03-Jan-2025	417.30	418.55	420.70	407.05	409.50	409.25	413.28	175565	725.57	10216	76418	43.53
ARVINDFASN	EQ	03-Jan-2025	525.15	534.90	536.60	518.60	524.75	520.95	527.77	307007	1620.30	22807	161430	52.58
ARVINDPORT	ST	03-Jan-2025	87.90	92.00	92.25	92.00	92.25	92.25	92.08	4500	4.14	3	4500	100.00
ARVSMART	EQ	03-Jan-2025	914.85	924.00	926.00	902.75	921.60	923.75	915.78	45182	413.77	4141	33507	74.16
ASAHIINDIA	EQ	03-Jan-2025	752.65	756.00	797.00	720.40	726.00	730.25	765.00	1002566	7669.61	65663	123092	12.28
ASAHISONG	EQ	03-Jan-2025	389.55	389.75	390.00	375.15	380.70	379.95	385.72	3606	13.91	177	3033	84.11
ASAL	EQ	03-Jan-2025	670.15	676.00	690.00	670.35	678.90	678.35	679.65	16133	109.65	2006	7460	46.24
ASALCBR	EQ	03-Jan-2025	1107.65	1107.65	1129.90	1105.10	1115.15	1116.05	1119.03	32420	362.79	2731	15786	48.69
ASHALOG	ST	03-Jan-2025	91.05	91.00	95.60	91.00	95.60	95.60	94.90	29000	27.52	23	29000	100.00
ASHAPURMIN	EQ	03-Jan-2025	411.75	414.20	452.90	412.30	444.80	443.70	443.33	969682	4298.85	9967	591231	60.97
ASHIANA	EQ	03-Jan-2025	346.85	347.20	378.00	347.20	363.60	364.85	368.62	392313	1446.13	12131	100450	25.60
ASHIMASYN	BE	03-Jan-2025	32.94	33.59	33.59	33.59	33.59	33.59	33.59	14829	4.98	35	-	-
ASHOKA	EQ	03-Jan-2025	308.60	308.50	309.90	304.10	305.00	305.40	306.76	2150144	6595.69	39756	1014395	47.18
ASHOKAMET	BE	03-Jan-2025	23.55	23.55	23.84	23.03	23.57	23.48	23.34	34148	7.97	302	-	-
ASHOKLEY	EQ	03-Jan-2025	236.08	236.00	236.50	232.35	233.62	234.13	234.21	5812672	13613.60	45929	2535025	43.61
ASIANENE	EQ	03-Jan-2025	398.10	398.60	407.65	389.80	393.85	394.65	398.70	189615	755.99	4403	114429	60.35
ASIANHOTNR	BE	03-Jan-2025	328.65	322.00	322.00	312.25	312.25	312.25	313.06	7191	22.51	129	-	-
ASIANPAINT	EQ	03-Jan-2025	2343.25	2344.00	2348.95	2322.15	2333.80	2335.95	2337.60	1355358	31682.79	89891	838429	61.86
ASIANTILES	EQ	03-Jan-2025	71.68	71.75	72.27	70.05	71.00	70.40	71.08	408828	290.59	2478	218176	53.37
ASKAUTOLTD	EQ	03-Jan-2025	494.20	494.20	499.20	490.70	493.05	493.80	494.97	180776	894.79	8772	94295	52.16
ASMS	EQ	03-Jan-2025	18.29	20.11	20.11	19.38	20.11	20.11	20.06	1168477	234.38	1042	605085	51.78
ASPINWALL	EQ	03-Jan-2025	318.85	319.80	325.95	311.15	311.80	312.80	316.86	37168	117.77	809	31060	83.57
ASPIRE	ST	03-Jan-2025	45.20	47.35	47.45	45.00	45.00	46.70	46.98	48000	22.55	20	42000	87.50
ASTEC	EQ	03-Jan-2025	970.10	975.95	1164.10	975.80	1164.10	1164.10	1118.47	360951	4037.13	17250	90040	24.95
ASTERDM	EQ	03-Jan-2025	522.10	522.10	528.95	520.00	521.80	521.35	522.87	441137	2306.56	16583	243314	55.16
ASTRAL	EQ	03-Jan-2025	1647.30	1650.00	1654.95	1616.00	1618.50	1621.60	1632.29	580681	9478.37	45976	312857	53.88
ASTRAMICRO	EQ	03-Jan-2025	786.15	784.95	795.95	784.90	792.00	788.45	790.92	86798	686.51	6129	45761	52.72
ASTRAZEN	EQ	03-Jan-2025	7134.50	7158.00	7234.00	7018.05	7180.00	7121.45	7111.94	11433	813.11	3167	1757	15.37
ASTRON	EQ	03-Jan-2025	22.46	23.50	23.50	22.11	22.42	22.35	22.71	35816	8.14	325	20741	57.91
ATALREAL	BE	03-Jan-2025	14.23	13.94	13.94	13.94	13.94	13.94	13.94	117459	16.37	203	-	-
ATAM	EQ	03-Jan-2025	134.22	137.30	137.30	134.00	135.50	134.89	134.80	26508	35.73	808	17019	64.20
ATFL	EQ	03-Jan-2025	940.55	950.00	970.00	941.05	954.00	957.80	958.12	20944	200.67	1687	12847	61.34
ATGL	EQ	03-Jan-2025	734.45	734.50	750.80	725.00	725.80	727.65	738.02	799043	5897.10	40762	169211	21.18
ATL	EQ	03-Jan-2025	38.48	38.50	39.04	36.70	38.10	38.06	38.44	327664	125.96	2998	194840	59.46
ATLANTAA	BE	03-Jan-2025	48.65	48.65	49.50	47.50	49.50	49.26	49.08	19534	9.59	146	-	-
ATLASCYCLE	EQ	03-Jan-2025	80.38	84.39	84.39	84.39	84.39	84.39	84.39	9069	7.65	70	9069	100.00
ATMASTCO	ST	03-Jan-2025	289.75	289.75	289.75	283.95	283.95	283.95	285.51	107200	306.07	113	107200	100.00
ATUL	EQ	03-Jan-2025	6983.25	7009.60	7035.00	6855.00	6890.75	6878.20	6930.92	35420	2454.93	7864	18825	53.15
ATULAUTO	EQ	03-Jan-2025	582.80	581.65	582.90	567.00	571.60	570.50	571.89	82881	473.99	2930	45234	54.58
AUBANK	EQ	03-Jan-2025	571.00	568.30	585.00	568.30	574.00	573.55	577.91	2403193	13888.21	65459	1326317	55.19
AURDIS	ST	03-Jan-2025	227.50	227.00	227.00	218.05	218.05	218.05	221.84	5625	12.48	8	5625	100.00
AURIONPRO	EQ	03-Jan-2025	1831.60	1838.80	1887.85	1789.95	1804.70	1809.30	1833.72	62162	1139.88	10785	32164	51.74
AUROIMPEX	SM	03-Jan-2025	81.65	81.65	82.35	81.00	81.75	81.75	81.64	33600	27.43	20	22400	66.67
AUROPHARMA	EQ	03-Jan-2025	1348.80	1348.80	1350.00	1313.65	1321.00	1319.45	1323.62	931933	12335.28	38803	508456	54.56
AURUM	EQ	03-Jan-2025	260.07	259.45	263.00	254.03	261.00	260.70	259.25	118933	308.34	1842	79516	66.86
AURUMPP1	E1	03-Jan-2025	220.30	220.35	222.00	210.05	219.00	218.85	218.17	29039	63.36	673	25077	86.36
AUSL	SM	03-Jan-2025	49.30	49.05	50.00	49.00	49.50	49.50	49.37	10000	4.94	5	8000	80.00
AUSOMENT	BE	03-Jan-2025	101.37	101.37	103.90	99.55	102.00	102.00	102.40	1984	2.03	35	-	-
AUTOAXLES	EQ	03-Jan-2025	1807.00	1807.00	1842.90	1791.35	1835.00	1833.05	1825.98	6121	111.77	1048	3666	59.89
AUTOBEES	EQ	03-Jan-2025	244.60	244.60	246.20	243.51	244.14	244.62	245.06	239031	585.77	3097	140249	58.67
AUTOIETF	EQ	03-Jan-2025	24.50	24.64	24.66	24.39	24.49	24.50	24.52	515919	126.52	2443	310448	60.17
AUTOIND	EQ	03-Jan-2025	109.43	109.51	111.26	108.26	108.70	109.65	110.18	86142	94.91	1871	53397	61.99
AVADHSUGAR	EQ	03-Jan-2025	514.50	515.50	521.50	511.10	515.00	514.80	515.27	43973	226.58	1873	20686	47.04
AVALON	EQ	03-Jan-2025	976.15	980.00	1004.75	968.00	970.00	973.15	984.98	1067472	10514.35	28123	212067	19.87
AVANTEL	EQ	03-Jan-2025	158.28	158.80	160.50	156.27	157.90	157.10	158.22	462696	732.08	15174	254498	55.00
AVANTIFEED	EQ	03-Jan-2025	679.60	677.95	690.00	671.05	678.00	678.05	680.31	1126192	7661.62	40646	202333	17.97
AVG	EQ	03-Jan-2025	379.60	380.40	389.95	373.00	374.35	376.30	380.87	87841	334.56	3420	41398	47.13
AVIANSH	ST	03-Jan-2025	109.50	110.00	110.25	108.00	108.00	108.70	109.39	32000	35.01	16	30000	93.75
AVL	EQ	03-Jan-2025	512.15	512.15	515.95	508.00	508.00	512.05	511.39	64217	328.40	4474	36399	56.68
AVONMORE	EQ	03-Jan-2025	19.52	22.44	23.42	21.92	23.42	23.41	23.16	17022835	3942.83	23407	8004141	47.02
AVPINFRA	ST	03-Jan-2025	229.00	229.30	240.45	222.00	238.00	239.80	234.70	64000	150.21	76	60800	95.00
AVROIND	BE	03-Jan-2025	213.84	218.11	218.11	218.11	218.11	218.11	218.11	13011	28.38	29	-	-
AVTNPL	EQ	03-Jan-2025	77.75	76.95	77.99	76.89	77.84	77.54	77.53	36631	28.40	1149	20129	54.95
AWFIS	EQ	03-Jan-2025	757.50	757.50	772.80	745.50	746.35	751.05	763.65	280044	2138.54	22503	131150	46.83
AWHCL	EQ	03-Jan-2025	620.00	620.00	643.00	620.00	636.80	635.50	635.71	104702	665.60	4772	50761	48.48
AWL	EQ	03-Jan-2025	330.55	330.00	332.25	326.40	327.80	328.60	328.39	1080726	3548.96	13660	548444	50.75
AXISBANK	EQ	03-Jan-2025	1086.60	1086.00	1093.50	1079.80	1081.20	1084.90	1087.72	7357220	80026.29	157182	4659930	63.34
AXISBNKETF	EQ	03-Jan-2025	527.50	523.30	525.66	520.09	521.96	521.94	522.70	304	1.59	50	277	91.12
AXISBPSETF	EQ	03-Jan-2025	12.22	12.31	12.31	12.20	12.27	12.26	12.21	877409	107.15	527	844004	96.19
AXISCADES	BE	03-Jan-2025	698.85	733.75	733.75	733.75	733.75	733.75	733.75	94288	691.84	881	-	-
AXISCETF	EQ	03-Jan-2025	119.47	120.00	120.00	118.87	119.31	119.48	119.40	4080	4.87	62	3896	95.49
AXISGOLD	EQ	03-Jan-2025	64.99	66.27	66.27	65.25	65.35	65.40	65.45	134231	87.86	1406	86439	64.40
AXISHCETF	EQ	03-Jan-2025	152.33	153.97	153.97	148.52	151.00	151.19	151.37	3334	5.05	139	2568	77.02
AXISILVER	EQ	03-Jan-2025	87.94	89.44	89.44	88.23	88.96	88.98	88.76	17752	15.76	226	13979	78.75
AXISNIFTY	EQ	03-Jan-2025	262.30	264.00	264.00	260.22	260.26	260.91	261.81	28152	73.70	175	15466	54.94
AXISTECETF	EQ	03-Jan-2025	472.19	468.71	470.45	464.86	467.33	467.01	467.04	872	4.07	75	620	71.10
AXITA	EQ	03-Jan-2025	11.22	11.22	11.23	11.01	11.07	11.07	11.11	2096472	232.90	4790	853097	40.69
AXSENSEX	EQ	03-Jan-2025	81.17	81.31	82.00	80.53	81.20	80.95	80.83	2659	2.15	41	2033	76.46
AYMSYNTEX	EQ	03-Jan-2025	255.65	263.00	268.43	256.23	258.50	258.65	264.46	91108	240.95	1658	55696	61.13
AZAD	EQ	03-Jan-2025	1848.85	1844.05	1929.80	1830.00	1883.00	1885.45	1893.37	561986	10640.45	34406	263228	46.84
BABAFP	SM	03-Jan-2025	59.55	61.00	61.00	60.20	61.00	60.95	60.76	25600	15.55	16	24000	93.75
BAFNAPH	BE	03-Jan-2025	82.59	80.00	82.18	80.00	82.00	81.98	81.60	467	0.38	10	-	-
BAGFILMS	BE	03-Jan-2025	10.11	10.18	10.28	10.00	10.18	10.12	10.16	72182	7.33	295	-	-
BAHETI	ST	03-Jan-2025	402.00	415.00	415.00	395.00	405.00	405.00	407.44	3375	13.75	9	3375	100.00
BAIDFIN	EQ	03-Jan-2025	15.05	15.40	16.00	14.49	14.79	14.78	15.21	4440140	675.45	5738	1595761	35.94
BAJAJ-AUTO	EQ	03-Jan-2025	9079.50	9100.00	9109.95	8945.00	8965.00	8965.70	9010.49	337802	30437.62	41248	167712	49.65
BAJAJCON	EQ	03-Jan-2025	203.47	204.10	205.86	203.38	204.00	203.99	204.51	189536	387.62	5955	95269	50.26
BAJAJELEC	EQ	03-Jan-2025	783.55	789.95	805.85	775.00	775.00	777.70	788.01	26510	208.90	3478	12898	48.65
BAJAJFINSV	EQ	03-Jan-2025	1700.65	1700.00	1720.00	1692.00	1698.00	1701.10	1704.87	1563600	26657.28	94536	470604	30.10
BAJAJHCARE	EQ	03-Jan-2025	609.35	609.90	654.45	605.85	631.00	632.60	631.35	1084724	6848.35	21354	260661	24.03
BAJAJHFL	EQ	03-Jan-2025	126.38	126.59	128.20	126.00	126.10	126.08	126.65	10182517	12895.73	84623	5964445	58.58
BAJAJHIND	EQ	03-Jan-2025	30.90	30.71	31.45	30.71	30.80	30.78	31.06	3999422	1242.37	12885	1496643	37.42
BAJAJHLDNG	EQ	03-Jan-2025	11918.95	11937.00	11996.70	11525.00	11562.00	11607.95	11800.09	57648	6802.52	13999	30484	52.88
BAJEL	EQ	03-Jan-2025	277.50	277.95	278.70	268.00	268.75	268.90	272.91	221902	605.60	4388	117113	52.78
BAJFINANCE	EQ	03-Jan-2025	7389.20	7389.75	7500.00	7359.25	7367.90	7407.25	7423.47	1505928	111792.05	139616	810926	53.85
BALAJEE	EQ	03-Jan-2025	70.62	71.29	71.29	70.10	70.15	70.41	70.70	113758	80.42	1710	65450	57.53
BALAJITELE	BE	03-Jan-2025	76.86	75.10	80.70	75.10	80.70	80.70	80.11	194009	155.42	639	-	-
BALAMINES	EQ	03-Jan-2025	1781.45	1800.00	1819.95	1765.50	1777.00	1772.30	1786.78	48769	871.40	9276	20647	42.34
BALAXI	EQ	03-Jan-2025	73.64	74.00	74.00	71.00	72.60	72.57	73.49	21564	15.85	423	16622	77.08
BALCO	ST	03-Jan-2025	45.40	45.45	47.65	45.45	47.65	47.65	47.04	7200	3.39	6	7200	100.00
BALKRISHNA	EQ	03-Jan-2025	25.53	25.89	26.75	24.60	24.88	24.98	25.75	106372	27.39	915	62324	58.59
BALKRISIND	EQ	03-Jan-2025	2891.80	2898.45	2915.85	2800.00	2819.30	2818.70	2841.46	182657	5190.13	32475	89236	48.85
BALMLAWRIE	EQ	03-Jan-2025	222.44	222.60	225.04	222.44	222.45	223.19	223.37	128559	287.16	6824	49100	38.19
BALPHARMA	BE	03-Jan-2025	125.96	123.40	130.84	123.40	128.30	126.83	127.79	7122	9.10	113	-	-
BALRAMCHIN	EQ	03-Jan-2025	527.00	528.95	531.70	520.05	521.00	521.75	525.83	271184	1425.96	11977	110177	40.63
BALUFORGE	EQ	03-Jan-2025	790.55	790.55	798.10	775.15	777.00	778.50	786.55	236565	1860.69	12080	137361	58.06
BANARBEADS	BE	03-Jan-2025	127.67	129.55	130.00	126.40	129.30	129.04	127.60	5732	7.31	128	-	-
BANARISUG	EQ	03-Jan-2025	3677.15	3694.95	3724.90	3650.00	3650.65	3660.35	3677.73	518	19.05	181	270	52.12
BANCOINDIA	EQ	03-Jan-2025	494.55	491.00	500.90	480.80	483.00	482.90	486.22	229530	1116.02	8385	124022	54.03
BANDHANBNK	EQ	03-Jan-2025	160.93	160.80	161.40	157.32	157.65	157.68	158.94	12133819	19285.38	73321	5431018	44.76
BANG	BE	03-Jan-2025	75.99	76.03	77.50	76.03	77.50	77.50	76.53	10257	7.85	61	-	-
BANKA	EQ	03-Jan-2025	99.88	102.88	102.88	98.97	99.45	99.31	99.98	9411	9.41	335	5064	53.81
BANKBARODA	EQ	03-Jan-2025	241.12	242.50	245.10	240.80	241.73	241.64	243.00	11308123	27478.52	69255	4416289	39.05
BANKBEES	EQ	03-Jan-2025	528.34	529.99	529.99	522.25	523.43	523.36	524.89	916514	4810.70	13828	626742	68.38
BANKBETF	EQ	03-Jan-2025	51.88	52.63	52.63	51.20	51.39	51.38	51.56	11859	6.12	244	10635	89.68
BANKETF	EQ	03-Jan-2025	520.07	519.49	520.15	513.74	514.51	514.34	515.47	5383	27.75	200	4947	91.90
BANKETFADD	EQ	03-Jan-2025	52.25	52.25	52.33	51.61	52.25	51.73	52.03	9489	4.94	105	7993	84.23
BANKIETF	EQ	03-Jan-2025	52.35	52.35	52.47	51.73	51.89	51.81	52.02	589347	306.55	1628	404487	68.63
BANKINDIA	EQ	03-Jan-2025	103.78	104.19	107.15	104.05	104.78	104.72	105.41	12858263	13553.89	85799	5389679	41.92
BANKNIFTY1	EQ	03-Jan-2025	529.11	529.11	529.92	522.45	524.50	523.67	526.12	544890	2866.78	3582	532454	97.72
BANKPSU	EQ	03-Jan-2025	66.06	66.32	67.12	66.05	66.05	66.25	66.70	2136	1.42	48	794	37.17
BANSALWIRE	EQ	03-Jan-2025	455.55	451.00	458.95	437.20	453.50	452.80	453.31	62241	282.15	4338	32695	52.53
BANSWRAS	EQ	03-Jan-2025	145.72	148.95	148.95	144.00	146.30	145.41	145.80	28897	42.13	1095	13627	47.16
BARBEQUE	EQ	03-Jan-2025	439.60	440.00	448.00	436.50	437.00	437.60	441.73	59970	264.90	3775	34477	57.49
BASF	EQ	03-Jan-2025	5515.80	5516.00	5581.10	5430.00	5445.00	5441.40	5485.03	32166	1764.32	6924	14739	45.82
BASILIC	ST	03-Jan-2025	338.00	338.00	344.75	332.55	344.00	344.00	341.29	19500	66.55	48	17700	90.77
BASML	EQ	03-Jan-2025	52.66	53.00	59.95	52.21	57.80	57.78	57.37	590369	338.70	5467	224007	37.94
BATAINDIA	EQ	03-Jan-2025	1421.60	1424.00	1464.95	1415.00	1461.75	1460.80	1450.63	338918	4916.43	23598	113606	33.52
BAWEJA	SM	03-Jan-2025	70.60	70.05	70.95	67.05	69.00	69.00	68.07	54400	37.03	54	38400	70.59
BAYERCROP	EQ	03-Jan-2025	5631.55	5592.00	5648.50	5588.00	5630.00	5627.30	5624.63	6897	387.93	1938	3972	57.59
BBETF0432	EQ	03-Jan-2025	1214.25	1216.98	1217.23	1213.24	1213.76	1213.78	1214.43	304	3.69	19	220	72.37
BBL	EQ	03-Jan-2025	3826.10	3787.85	3913.85	3787.85	3810.00	3815.20	3857.44	18745	723.08	4507	9070	48.39
BBNPNBETF	EQ	03-Jan-2025	51.61	51.61	51.64	50.98	51.10	51.09	51.28	1073	0.55	35	1047	97.58
BBNPPGOLD	EQ	03-Jan-2025	75.25	77.50	77.50	75.95	76.30	76.30	76.28	1631	1.24	40	1134	69.53
BBOX	EQ	03-Jan-2025	675.25	675.70	688.00	660.00	663.00	664.90	670.25	146754	983.62	6935	77989	53.14
BBTC	EQ	03-Jan-2025	2234.20	2233.95	2248.30	2171.00	2205.00	2193.85	2210.88	45775	1012.03	6568	19234	42.02
BBTCL	EQ	03-Jan-2025	203.66	203.04	205.42	201.50	202.95	202.98	203.26	2089	4.25	139	1999	95.69
BCLIND	EQ	03-Jan-2025	50.59	50.80	51.66	50.47	50.99	50.63	50.92	614964	313.13	4978	379723	61.75
BCONCEPTS	EQ	03-Jan-2025	483.15	485.70	493.90	475.00	484.50	478.95	485.73	6145	29.85	627	3288	53.51
BDL	EQ	03-Jan-2025	1125.50	1134.00	1170.50	1128.70	1142.90	1143.65	1153.74	407002	4695.75	38166	137459	33.77
BEACON	SM	03-Jan-2025	100.20	102.75	104.90	97.15	102.60	102.35	101.75	54000	54.94	47	29000	53.70
BEARDSELL	EQ	03-Jan-2025	41.42	41.65	42.25	40.15	40.90	41.00	41.53	65019	27.00	789	45963	70.69
BECTORFOOD	EQ	03-Jan-2025	1630.25	1630.25	1639.55	1606.80	1612.50	1610.50	1619.59	57276	927.63	12197	28931	50.51
BEDMUTHA	EQ	03-Jan-2025	202.06	206.50	206.50	195.61	202.00	200.60	200.31	11957	23.95	540	6848	57.27
BEL	EQ	03-Jan-2025	296.80	296.50	297.25	291.50	291.95	291.95	294.36	8167968	24043.50	78939	4123195	50.48
BEML	EQ	03-Jan-2025	4192.60	4190.00	4229.20	4131.40	4140.00	4142.40	4180.81	95436	3989.99	15442	25197	26.40
BEPL	EQ	03-Jan-2025	137.65	137.85	139.12	134.57	134.99	135.03	135.92	759704	1032.56	11822	353359	46.51
BERGEPAINT	EQ	03-Jan-2025	457.40	457.40	461.00	456.00	456.50	457.85	458.45	498090	2283.50	16690	230038	46.18
BESTAGRO	EQ	03-Jan-2025	613.50	615.00	630.95	613.50	616.15	617.10	621.71	58188	361.76	2436	37723	64.83
BETA	SM	03-Jan-2025	1965.00	1960.50	2068.90	1960.00	2068.90	2054.90	2025.17	4600	93.16	46	3200	69.57
BEWLTD	ST	03-Jan-2025	258.20	262.10	271.10	248.40	260.00	261.85	266.27	87000	231.65	74	83500	95.98
BFINVEST	EQ	03-Jan-2025	685.60	686.95	704.75	665.55	669.00	669.30	681.30	106012	722.26	4219	51320	48.41
BFSI	EQ	03-Jan-2025	24.56	24.59	24.65	24.30	24.33	24.33	24.39	278784	67.99	1347	193704	69.48
BFUTILITIE	BZ	03-Jan-2025	970.80	967.00	1019.30	958.05	1019.30	1019.30	1003.25	73368	736.06	1530	-	-
BGRENERGY	BE	03-Jan-2025	105.70	107.81	107.81	107.81	107.81	107.81	107.81	87025	93.82	554	-	-
BHAGCHEM	EQ	03-Jan-2025	297.75	296.10	321.70	296.10	316.00	316.20	311.80	214591	669.09	3720	106152	49.47
BHAGERIA	BE	03-Jan-2025	204.43	205.00	211.00	205.00	211.00	209.79	208.64	28984	60.47	277	-	-
BHAGYANGR	EQ	03-Jan-2025	97.26	97.26	98.58	97.11	97.15	97.19	97.69	23286	22.75	808	12792	54.93
BHANDARI	EQ	03-Jan-2025	7.07	7.08	7.28	7.04	7.15	7.14	7.12	551797	39.31	1615	340097	61.63
BHARATFORG	EQ	03-Jan-2025	1315.70	1318.20	1322.00	1291.00	1294.70	1296.15	1300.36	1816419	23619.99	59733	1311834	72.22
BHARATGEAR	EQ	03-Jan-2025	100.87	100.46	102.80	100.01	101.95	101.61	101.45	18075	18.34	649	11542	63.86
BHARATRAS	EQ	03-Jan-2025	10101.35	10111.00	10226.60	10049.95	10071.00	10068.90	10113.58	1878	189.93	656	1007	53.62
BHARATWIRE	EQ	03-Jan-2025	217.42	219.75	226.89	217.62	218.58	218.68	220.71	131870	291.05	3700	61164	46.38
BHARTIARTL	EQ	03-Jan-2025	1609.70	1615.00	1617.00	1593.30	1594.00	1598.85	1601.48	3669685	58769.19	128800	2023299	55.14
BHARTIHEXA	EQ	03-Jan-2025	1477.70	1470.00	1513.80	1470.00	1488.55	1494.70	1497.75	235146	3521.89	24772	107717	45.81
BHEL	EQ	03-Jan-2025	232.74	233.00	236.77	229.66	229.99	230.06	232.61	10901266	25356.97	78433	4697117	43.09
BHINVIT	IV	03-Jan-2025	112.35	111.51	113.50	110.22	112.35	112.26	112.90	72459	81.80	806	63523	87.67
BIGBLOC	EQ	03-Jan-2025	104.25	103.95	106.40	103.00	103.90	103.50	104.06	140376	146.08	3109	59715	42.54
BIKAJI	EQ	03-Jan-2025	747.60	755.10	759.00	745.55	747.80	748.35	751.01	267956	2012.38	22320	125201	46.72
BIKEWO	SM	03-Jan-2025	30.15	30.15	30.80	29.70	30.00	30.00	30.07	24000	7.22	12	20000	83.33
BIL	BE	03-Jan-2025	827.45	842.00	842.00	790.00	810.00	810.00	819.03	7086	58.04	71	-	-
BINANIIND	EQ	03-Jan-2025	15.00	15.00	15.24	14.71	15.04	15.00	15.02	4717	0.71	59	3157	66.93
BIOCON	EQ	03-Jan-2025	373.25	376.95	377.00	368.00	368.00	369.25	371.50	2143230	7962.20	28468	418827	19.54
BIOFILCHEM	EQ	03-Jan-2025	62.29	62.85	62.98	61.29	61.66	61.49	61.95	20146	12.48	385	11410	56.64
BIRET	RR	03-Jan-2025	276.98	277.88	284.00	274.70	281.00	281.31	279.81	302199	845.58	6915	262200	86.76
BIRLACABLE	EQ	03-Jan-2025	213.99	212.56	218.80	212.00	217.96	215.44	215.61	28517	61.48	1171	11584	40.62
BIRLACORPN	EQ	03-Jan-2025	1244.75	1244.75	1251.70	1220.25	1238.00	1231.35	1236.27	46658	576.82	7094	12379	26.53
BIRLAMONEY	BE	03-Jan-2025	243.80	234.70	255.95	233.60	255.95	255.95	245.76	136748	336.07	1385	-	-
BLACKBUCK	EQ	03-Jan-2025	451.30	451.25	461.45	440.00	454.00	453.40	450.61	261161	1176.83	11921	94638	36.24
BLAL	EQ	03-Jan-2025	241.63	242.45	243.65	238.28	241.50	240.54	240.84	31425	75.68	1160	15455	49.18
BLBLIMITED	EQ	03-Jan-2025	19.62	19.89	19.89	19.27	19.51	19.55	19.59	69225	13.56	426	40155	58.01
BLISSGVS	EQ	03-Jan-2025	175.40	175.39	185.50	174.75	177.17	178.45	180.97	2124216	3844.16	19461	703971	33.14
BLKASHYAP	EQ	03-Jan-2025	82.57	83.18	83.98	80.80	81.50	81.09	81.97	461503	378.30	3494	303979	65.87
BLS	EQ	03-Jan-2025	498.60	503.40	521.80	498.10	505.00	505.50	509.22	5096344	25951.48	107741	929615	18.24
BLSE	EQ	03-Jan-2025	208.15	208.90	211.79	205.65	208.00	208.15	209.14	187028	391.14	6816	86705	46.36
BLUECHIP	BE	03-Jan-2025	9.34	9.52	9.52	9.52	9.52	9.52	9.52	219666	20.91	782	-	-
BLUECOAST	BE	03-Jan-2025	18.15	19.05	19.05	19.05	19.05	19.05	19.05	645	0.12	4	-	-
BLUEDART	EQ	03-Jan-2025	6884.35	6895.00	7012.30	6800.00	6826.00	6829.10	6892.89	17422	1200.88	6810	6229	35.75
BLUEJET	EQ	03-Jan-2025	586.45	587.50	608.20	576.70	596.00	598.95	592.43	327453	1939.94	8516	158965	48.55
BLUEPEBBLE	SM	03-Jan-2025	340.05	340.05	340.05	330.15	332.00	332.00	333.48	3200	10.67	8	2000	62.50
BLUESTARCO	EQ	03-Jan-2025	2292.70	2292.70	2352.50	2292.70	2339.00	2337.55	2332.22	866444	20207.35	90702	456425	52.68
BMETRICS	SM	03-Jan-2025	58.95	58.95	62.50	58.95	60.80	60.85	60.83	12800	7.79	15	9600	75.00
BODALCHEM	EQ	03-Jan-2025	69.63	69.95	70.95	69.43	69.90	70.10	70.09	167090	117.11	2028	78903	47.22
BOMDYEING	EQ	03-Jan-2025	195.89	196.10	198.90	193.45	193.75	193.94	195.83	697156	1365.25	10708	279819	40.14
BOROLTD	EQ	03-Jan-2025	409.65	409.65	418.00	409.65	414.05	414.35	414.07	62831	260.16	5562	28462	45.30
BORORENEW	BE	03-Jan-2025	547.45	542.05	555.00	541.60	547.00	548.40	547.42	458241	2508.52	2757	-	-
BOROSCI	EQ	03-Jan-2025	172.21	172.90	174.98	171.60	174.98	174.05	173.46	48829	84.70	1516	23677	48.49
BOSCHLTD	EQ	03-Jan-2025	34428.65	34600.75	34919.25	34180.00	34280.00	34253.55	34458.72	18369	6329.72	8682	8171	44.48
BOSS	ST	03-Jan-2025	49.80	49.00	49.00	48.50	48.50	48.50	48.75	4000	1.95	2	4000	100.00
BPCL	EQ	03-Jan-2025	296.90	296.00	299.15	294.35	296.70	296.40	296.65	4806469	14258.47	48583	2212993	46.04
BPL	EQ	03-Jan-2025	108.60	109.00	109.38	106.50	106.70	107.11	107.81	115696	124.73	2290	60203	52.04
BRACEPORT	ST	03-Jan-2025	100.65	101.05	101.50	101.05	101.05	101.05	101.16	6400	6.47	4	6400	100.00
BRIGADE	EQ	03-Jan-2025	1277.15	1269.45	1304.35	1269.40	1295.00	1295.10	1295.07	309407	4007.03	33023	190160	61.46
BRITANNIA	EQ	03-Jan-2025	4787.80	4800.00	4859.45	4785.75	4839.85	4834.10	4831.63	341848	16516.84	32715	212654	62.21
BRNL	EQ	03-Jan-2025	45.89	46.63	46.63	44.49	45.45	45.29	45.48	43522	19.79	1044	28582	65.67
BROOKS	BE	03-Jan-2025	187.41	191.15	191.15	191.15	191.15	191.15	191.15	6543	12.51	41	-	-
BSE	EQ	03-Jan-2025	5466.20	5493.55	5561.40	5313.10	5334.00	5339.75	5455.48	1058807	57763.02	92803	313088	29.57
BSE500IETF	EQ	03-Jan-2025	37.97	38.32	38.68	37.92	38.10	38.15	38.31	88661	33.96	768	64811	73.10
BSHSL	EQ	03-Jan-2025	150.27	152.70	156.90	150.01	153.99	151.85	152.96	8310	12.71	570	4979	59.92
BSL	EQ	03-Jan-2025	277.75	278.60	284.25	272.10	276.90	275.20	277.58	36670	101.79	2088	13576	37.02
BSLGOLDETF	EQ	03-Jan-2025	68.25	68.32	69.47	68.32	69.00	68.96	68.86	25347	17.45	442	13451	53.07
BSLNIFTY	EQ	03-Jan-2025	27.77	27.92	27.95	27.54	27.67	27.61	27.67	173601	48.04	4333	118552	68.29
BSLSENETFG	EQ	03-Jan-2025	78.84	78.84	80.02	76.86	78.04	78.48	78.58	6121	4.81	129	2687	43.90
BSOFT	EQ	03-Jan-2025	564.35	566.00	568.80	551.55	552.25	552.15	556.57	1563561	8702.29	35512	688482	44.03
BTML	EQ	03-Jan-2025	10.32	10.46	10.47	9.82	10.13	9.94	10.03	349370	35.04	1223	291612	83.47
BULKCORP	SM	03-Jan-2025	100.00	102.95	103.45	100.00	102.00	102.00	101.73	7200	7.32	6	7200	100.00
BURNPUR	EQ	03-Jan-2025	6.94	7.00	7.09	6.86	6.95	6.89	6.97	136102	9.48	682	96603	70.98
BUTTERFLY	EQ	03-Jan-2025	793.10	793.15	798.00	788.55	795.05	796.10	794.60	3121	24.80	522	1849	59.24
BVCL	EQ	03-Jan-2025	48.18	48.89	52.65	47.50	51.00	51.38	51.08	151112	77.19	1885	73615	48.72
BYKE	BE	03-Jan-2025	95.48	94.05	99.60	94.05	99.00	98.74	97.74	91939	89.86	289	-	-
C2C	SM	03-Jan-2025	898.20	881.00	898.95	853.30	853.30	858.00	867.76	216600	1879.56	289	116400	53.74
CADSYS	ST	03-Jan-2025	108.95	113.50	114.35	113.50	114.35	114.35	113.90	2500	2.85	5	2000	80.00
CALSOFT	EQ	03-Jan-2025	17.01	17.85	17.86	17.62	17.86	17.86	17.84	63438	11.32	135	43231	68.15
CAMLINFINE	EQ	03-Jan-2025	138.36	136.00	138.88	126.70	136.00	137.04	132.95	4885777	6495.67	55974	1765982	36.15
CAMPUS	EQ	03-Jan-2025	312.20	315.00	315.90	305.20	308.00	307.85	309.44	809956	2506.32	26103	297075	36.68
CAMS	EQ	03-Jan-2025	5203.30	5198.05	5287.85	5085.25	5098.80	5096.05	5196.96	398747	20722.70	48841	168397	42.23
CANARYS	SM	03-Jan-2025	38.95	39.00	39.00	38.20	38.80	38.80	38.63	28000	10.82	7	20000	71.43
CANBK	EQ	03-Jan-2025	101.10	101.51	103.14	101.16	101.35	101.45	102.20	19285506	19710.38	84693	7819722	40.55
CANFINHOME	EQ	03-Jan-2025	729.45	731.00	733.90	718.00	721.50	721.15	723.22	1327182	9598.38	47009	777997	58.62
CANTABIL	EQ	03-Jan-2025	287.50	287.95	304.70	287.00	298.00	296.40	298.72	605919	1809.99	9339	272405	44.96
CAPACITE	EQ	03-Jan-2025	448.45	448.50	453.80	434.15	436.00	435.85	441.34	701647	3096.65	27788	323470	46.10
CAPITALSFB	EQ	03-Jan-2025	293.80	299.50	300.85	277.60	287.40	286.65	293.90	121419	356.84	3893	45420	37.41
CAPLIPOINT	EQ	03-Jan-2025	2559.70	2550.00	2607.05	2521.00	2543.00	2537.55	2565.83	182816	4690.75	22153	71956	39.36
CAPTRUST	BE	03-Jan-2025	103.16	103.00	103.00	101.09	101.09	101.09	101.36	4688	4.75	57	-	-
CARBORUNIV	EQ	03-Jan-2025	1303.80	1303.80	1322.70	1296.00	1301.65	1299.70	1307.39	41275	539.63	8887	21396	51.84
CAREERP	EQ	03-Jan-2025	411.15	412.10	417.35	396.95	402.20	399.35	402.49	30477	122.67	1256	19916	65.35
CARERATING	EQ	03-Jan-2025	1412.85	1413.55	1448.00	1386.00	1390.00	1390.55	1412.26	67049	946.90	6452	35945	53.61
CARRARO	EQ	03-Jan-2025	649.00	652.00	692.40	651.70	663.80	662.10	670.61	1011425	6782.70	46090	367881	36.37
CARTRADE	EQ	03-Jan-2025	1597.45	1586.00	1690.00	1586.00	1655.00	1666.35	1655.38	508219	8412.96	46321	156386	30.77
CARYSIL	EQ	03-Jan-2025	752.95	756.95	765.00	752.85	755.50	754.75	759.18	30987	235.25	3226	17155	55.36
CASTROLIND	EQ	03-Jan-2025	203.25	203.30	205.40	201.30	202.10	202.16	203.39	2614425	5317.45	31264	1072128	41.01
CBAZAAR	SM	03-Jan-2025	11.30	11.30	11.35	10.70	11.00	10.95	10.98	176000	19.32	22	136000	77.27
CCCL	BE	03-Jan-2025	15.58	15.89	15.89	15.88	15.89	15.89	15.88	626409	99.50	228	-	-
CCHHL	EQ	03-Jan-2025	20.51	20.55	20.85	19.66	20.10	20.23	20.23	73466	14.86	531	41252	56.15
CCL	EQ	03-Jan-2025	730.60	730.10	734.70	726.00	727.00	726.60	729.89	474567	3463.81	4871	442914	93.33
CDSL	EQ	03-Jan-2025	1804.85	1810.00	1828.50	1800.05	1800.50	1805.35	1813.57	1932053	35039.05	75641	628044	32.51
CEATLTD	EQ	03-Jan-2025	3186.05	3185.00	3238.45	3137.30	3192.20	3185.25	3184.34	114392	3642.63	20555	35370	30.92
CEIGALL	EQ	03-Jan-2025	343.60	340.60	351.00	340.60	344.50	344.50	345.65	152326	526.51	5366	77532	50.90
CELEBRITY	EQ	03-Jan-2025	16.13	16.26	17.40	16.07	16.70	16.58	16.62	104114	17.30	752	65077	62.51
CELLECOR	SM	03-Jan-2025	68.80	68.80	72.20	66.20	72.20	72.20	71.48	2502000	1788.36	650	1743000	69.66
CELLO	EQ	03-Jan-2025	764.60	768.00	780.00	763.00	773.15	769.90	772.61	128644	993.91	9942	75243	58.49
CELLPOINT	SM	03-Jan-2025	27.90	27.45	28.10	27.45	28.10	28.00	27.88	4800	1.34	4	4800	100.00
CENTENKA	EQ	03-Jan-2025	641.45	641.70	647.95	625.00	630.00	628.00	634.15	31141	197.48	3069	18282	58.71
CENTEXT	EQ	03-Jan-2025	24.27	24.34	24.56	23.01	23.60	23.52	23.92	141320	33.80	1643	83255	58.91
CENTRALBK	EQ	03-Jan-2025	53.96	54.12	56.47	54.12	55.20	55.11	55.55	8364274	4646.27	32092	1750159	20.92
CENTRUM	EQ	03-Jan-2025	34.13	34.13	34.53	33.20	33.38	33.35	33.76	274665	92.72	1502	157430	57.32
CENTUM	EQ	03-Jan-2025	2178.90	2170.00	2170.00	2106.15	2125.00	2119.75	2131.86	10243	218.37	2544	5430	53.01
CENTURYPLY	EQ	03-Jan-2025	853.90	836.80	869.95	820.50	855.00	863.55	846.96	590303	4999.60	35419	90707	15.37
CERA	EQ	03-Jan-2025	7685.70	7645.00	7679.95	7506.00	7540.00	7525.15	7575.36	8468	641.48	4041	3947	46.61
CEREBRAINT	BZ	03-Jan-2025	10.09	9.60	10.38	9.60	9.90	9.83	9.97	106518	10.61	179	-	-
CESC	EQ	03-Jan-2025	189.32	190.50	192.27	185.20	185.98	185.90	188.83	4632855	8748.23	46404	1947359	42.03
CEWATER	EQ	03-Jan-2025	813.05	810.00	814.95	778.90	781.00	789.25	797.01	828006	6599.27	29878	207649	25.08
CGCL	EQ	03-Jan-2025	191.36	191.05	194.00	190.40	191.20	191.56	192.33	57476	110.54	4224	23413	40.74
CGPOWER	EQ	03-Jan-2025	748.00	747.90	753.70	732.55	733.80	736.75	743.36	1114505	8284.77	36874	649577	58.28
CGRAPHICS	SM	03-Jan-2025	219.45	218.10	227.00	217.20	226.00	225.25	221.87	87200	193.47	107	58400	66.97
CHALET	EQ	03-Jan-2025	1009.45	1013.70	1016.95	988.00	1000.00	992.75	996.08	164252	1636.08	15546	72955	44.42
CHAMBLFERT	EQ	03-Jan-2025	506.30	507.00	509.40	499.00	500.50	500.30	503.67	823194	4146.18	22002	292079	35.48
CHAVDA	SM	03-Jan-2025	165.70	163.00	168.60	161.00	161.00	161.65	164.63	30000	49.39	30	19000	63.33
CHEMBOND	EQ	03-Jan-2025	612.40	613.90	620.05	597.00	616.85	613.50	608.29	14334	87.19	1269	8208	57.26
CHEMCON	EQ	03-Jan-2025	230.95	231.45	234.79	229.49	231.05	230.91	231.89	29903	69.34	1343	17808	59.55
CHEMFAB	EQ	03-Jan-2025	1037.45	1036.00	1068.80	1026.05	1029.85	1030.00	1045.73	3862	40.39	696	1828	47.33
CHEMPLASTS	EQ	03-Jan-2025	501.05	505.05	507.95	494.70	496.50	496.90	500.29	41362	206.93	5450	21554	52.11
CHENNPETRO	EQ	03-Jan-2025	634.30	635.00	647.35	631.00	633.70	633.45	638.81	1142814	7300.42	40546	371450	32.50
CHETANA	SM	03-Jan-2025	98.45	99.80	100.00	96.00	96.00	96.05	98.20	27200	26.71	17	22400	82.35
CHEVIOT	EQ	03-Jan-2025	1300.95	1304.40	1325.00	1299.10	1319.70	1310.15	1314.87	2891	38.01	539	2166	74.92
CHOICEIN	EQ	03-Jan-2025	557.65	560.05	562.40	546.05	547.00	547.30	553.61	462557	2560.76	11367	102136	22.08
CHOLAFIN	EQ	03-Jan-2025	1271.50	1279.00	1330.60	1270.55	1315.90	1320.25	1313.38	4575469	60093.25	173297	1850884	40.45
CHOLAHLDNG	EQ	03-Jan-2025	1504.80	1500.00	1584.00	1482.45	1544.40	1552.75	1553.89	581811	9040.68	49152	343971	59.12
CIEINDIA	EQ	03-Jan-2025	484.55	484.55	492.70	482.05	488.95	486.45	486.98	240366	1170.54	18157	135794	56.49
CIGNITITEC	EQ	03-Jan-2025	1760.75	1767.00	1767.00	1732.00	1758.75	1757.15	1751.07	134121	2348.55	11068	60097	44.81
CINELINE	BE	03-Jan-2025	130.02	131.98	131.98	125.55	128.50	127.41	127.98	17974	23.00	100	-	-
CINEVISTA	EQ	03-Jan-2025	19.23	19.10	19.74	19.00	19.06	19.10	19.32	32626	6.30	167	28027	85.90
CIPLA	EQ	03-Jan-2025	1537.90	1539.00	1539.00	1505.10	1507.50	1511.25	1515.17	1581838	23967.56	111838	993669	62.82
CLEAN	EQ	03-Jan-2025	1514.00	1514.00	1531.40	1490.65	1493.90	1496.30	1511.97	83286	1259.26	8165	37761	45.34
CLEDUCATE	EQ	03-Jan-2025	119.23	118.95	119.58	115.18	116.65	116.21	116.99	44305	51.83	875	24374	55.01
CLOUD	SZ	03-Jan-2025	15.15	15.30	15.45	15.00	15.05	15.05	15.12	63000	9.53	56	60000	95.24
CLSEL	EQ	03-Jan-2025	422.25	424.70	433.65	417.10	423.85	425.20	423.93	111565	472.96	3906	41880	37.54
CLSL	SM	03-Jan-2025	49.60	48.10	49.90	48.10	49.50	49.50	49.03	10000	4.90	5	6000	60.00
CMMIPL	SZ	03-Jan-2025	2.90	2.75	2.85	2.75	2.80	2.80	2.77	162000	4.49	47	162000	100.00
CMNL	ST	03-Jan-2025	140.80	143.60	143.60	143.60	143.60	143.60	143.60	28500	40.93	12	27000	94.74
CMSINFO	EQ	03-Jan-2025	502.10	501.70	509.25	500.05	503.55	501.05	504.31	276888	1396.37	22028	176879	63.88
COALINDIA	EQ	03-Jan-2025	392.95	393.00	399.30	389.50	394.10	393.65	394.58	7122319	28103.09	83399	3673387	51.58
COASTCORP	EQ	03-Jan-2025	267.55	267.00	273.90	263.70	266.10	269.35	271.18	29000	78.64	1096	17233	59.42
COCHINSHIP	EQ	03-Jan-2025	1594.85	1600.00	1619.80	1580.00	1595.00	1598.25	1597.92	410469	6558.96	22452	208813	50.87
COFFEEDAY	BE	03-Jan-2025	24.93	26.17	26.17	26.17	26.17	26.17	26.17	65877	17.24	259	-	-
COFORGE	EQ	03-Jan-2025	9696.65	9730.00	9745.00	9531.05	9660.90	9669.65	9651.45	300242	28977.69	60016	160377	53.42
COLPAL	EQ	03-Jan-2025	2780.60	2819.80	2833.50	2781.15	2818.90	2821.25	2810.22	669806	18823.04	55119	397292	59.31
COMMITTED	ST	03-Jan-2025	141.25	144.05	144.05	144.05	144.05	144.05	144.05	9600	13.83	6	9600	100.00
COMMOIETF	EQ	03-Jan-2025	83.12	83.46	84.00	83.03	83.83	83.61	83.64	33628	28.13	1325	30143	89.64
COMPUSOFT	EQ	03-Jan-2025	28.70	28.75	29.09	28.10	28.22	28.17	28.39	87416	24.82	1003	53713	61.45
COMSYN	BE	03-Jan-2025	79.33	81.50	83.28	78.00	83.00	82.85	82.03	39357	32.28	224	-	-
CONCOR	EQ	03-Jan-2025	789.70	789.70	795.40	783.00	785.05	785.80	787.61	720001	5670.78	44711	361669	50.23
CONCORDBIO	EQ	03-Jan-2025	2121.85	2128.40	2137.70	2075.55	2080.00	2083.90	2102.86	40195	845.25	8364	17972	44.71
CONFIPET	EQ	03-Jan-2025	76.62	75.45	76.90	75.27	75.95	76.39	76.14	525358	399.98	5416	210834	40.13
CONS	EQ	03-Jan-2025	118.49	118.92	119.00	117.96	118.40	118.36	118.42	7247	8.58	65	3547	48.94
CONSOFINVT	EQ	03-Jan-2025	212.23	210.25	214.40	210.25	212.91	212.69	212.71	4118	8.76	185	2910	70.67
CONSUMBEES	EQ	03-Jan-2025	128.66	128.80	129.25	128.10	128.62	128.72	128.83	88360	113.84	1256	54684	61.89
CONSUMER	EQ	03-Jan-2025	12.12	12.15	13.97	12.10	12.12	12.23	12.24	977919	119.66	722	830983	84.97
CONSUMIETF	EQ	03-Jan-2025	119.46	120.38	120.96	119.47	120.00	119.67	119.82	19991	23.95	348	11413	57.09
CONTI	ST	03-Jan-2025	38.95	37.00	37.00	37.00	37.00	37.00	37.00	16665	6.17	5	16665	100.00
CONTROLPR	EQ	03-Jan-2025	731.15	735.00	754.40	735.00	750.00	750.40	743.61	32691	243.09	14265	22607	69.15
COOLCAPS	ST	03-Jan-2025	842.80	859.40	869.00	832.50	844.25	844.25	849.34	17250	146.51	58	14000	81.16
CORALFINAC	EQ	03-Jan-2025	54.37	54.40	57.99	54.34	56.19	56.09	56.50	114649	64.77	1467	54844	47.84
CORDSCABLE	EQ	03-Jan-2025	211.35	212.00	214.30	206.50	209.11	209.11	209.57	20473	42.91	1419	10579	51.67
COROMANDEL	EQ	03-Jan-2025	1956.05	1940.20	1968.80	1940.20	1961.00	1958.30	1956.34	253633	4961.92	30614	96035	37.86
COSMOFIRST	EQ	03-Jan-2025	960.55	968.00	986.15	941.45	985.45	979.35	966.12	259131	2503.52	12501	90297	34.85
COUNCODOS	EQ	03-Jan-2025	6.75	6.87	6.87	6.60	6.71	6.70	6.74	72830	4.91	351	55903	76.76
CPS	ST	03-Jan-2025	644.75	657.60	657.60	657.60	657.60	657.60	657.60	600	3.95	1	600	100.00
CPSEETF	EQ	03-Jan-2025	87.19	89.80	89.80	86.51	88.02	87.99	88.11	1525704	1344.24	12876	639513	41.92
CRAFTSMAN	EQ	03-Jan-2025	5336.85	5348.50	5400.00	5301.95	5325.00	5327.60	5333.92	10410	555.26	3834	4094	39.33
CRAYONS	SM	03-Jan-2025	96.00	95.00	102.00	94.30	100.20	100.20	98.13	34000	33.37	31	29000	85.29
CREATIVE	EQ	03-Jan-2025	944.65	942.70	950.90	903.30	918.05	921.00	927.94	12120	112.47	1065	8099	66.82
CREATIVEYE	BE	03-Jan-2025	7.66	7.66	7.77	7.66	7.77	7.77	7.72	1898	0.15	16	-	-
CREDITACC	EQ	03-Jan-2025	954.65	946.75	951.40	928.80	938.00	934.55	939.07	771344	7243.46	41733	201845	26.17
CREST	EQ	03-Jan-2025	438.50	437.45	448.00	432.90	441.00	445.10	441.95	11869	52.45	1004	6407	53.98
CRISIL	EQ	03-Jan-2025	6186.30	6177.00	6280.00	6081.55	6091.00	6108.15	6194.81	64838	4016.59	13403	22927	35.36
CROMPTON	EQ	03-Jan-2025	372.05	372.10	373.50	364.70	367.90	366.75	368.63	3973482	14647.43	70381	2504398	63.03
CROWN	EQ	03-Jan-2025	208.42	210.99	217.79	208.43	216.50	213.89	212.15	26306	55.81	649	18770	71.35
CSBBANK	EQ	03-Jan-2025	320.35	322.90	325.80	317.50	319.90	319.10	320.51	245963	788.33	10819	77940	31.69
CSLFINANCE	EQ	03-Jan-2025	327.00	331.00	332.20	320.55	322.55	324.80	327.85	13720	44.98	850	8581	62.54
CTE	EQ	03-Jan-2025	113.05	114.40	115.15	111.03	114.45	113.88	113.79	51573	58.68	1135	23562	45.69
CUB	EQ	03-Jan-2025	176.18	176.80	177.42	174.36	174.58	175.44	175.92	1103343	1940.97	20315	547718	49.64
CUBEXTUB	EQ	03-Jan-2025	86.43	87.90	91.20	86.40	87.06	87.27	87.99	49551	43.60	1294	32672	65.94
CUMMINSIND	EQ	03-Jan-2025	3257.45	3275.00	3299.00	3200.00	3220.10	3216.90	3224.12	720321	23223.98	45874	484235	67.22
CUPID	EQ	03-Jan-2025	75.74	76.99	81.85	76.65	79.20	79.68	80.13	922275	738.97	8312	295329	32.02
CYBERMEDIA	EQ	03-Jan-2025	25.74	26.49	26.49	25.50	25.62	25.79	25.87	9002	2.33	228	5629	62.53
CYBERTECH	BE	03-Jan-2025	223.00	227.00	227.46	227.00	227.46	227.46	227.31	15472	35.17	131	-	-
CYIENT	EQ	03-Jan-2025	1798.00	1798.00	1808.00	1771.00	1779.50	1776.85	1788.69	401847	7187.79	45484	242684	60.39
CYIENTDLM	EQ	03-Jan-2025	670.55	672.80	689.95	665.55	667.00	667.50	670.56	149110	999.87	8093	69885	46.87
DABUR	EQ	03-Jan-2025	513.35	515.00	529.00	514.05	524.00	524.90	523.65	3814344	19973.69	58806	2171261	56.92
DALBHARAT	EQ	03-Jan-2025	1816.20	1814.00	1831.00	1800.00	1812.00	1807.85	1817.39	222622	4045.91	12125	149660	67.23
DALMIASUG	EQ	03-Jan-2025	372.75	374.60	379.95	370.50	374.00	372.00	375.39	85475	320.87	2807	29856	34.93
DAMCAPITAL	EQ	03-Jan-2025	396.60	400.90	414.80	393.25	401.70	404.05	404.09	8524354	34446.45	119450	1407523	16.51
DAMODARIND	EQ	03-Jan-2025	45.29	46.70	46.70	44.10	44.43	44.58	45.44	16654	7.57	714	5973	35.87
DANGEE	EQ	03-Jan-2025	7.30	7.38	7.38	7.13	7.28	7.25	7.25	350741	25.42	953	250330	71.37
DANISH	SM	03-Jan-2025	1109.90	1124.00	1188.00	1108.45	1188.00	1178.20	1152.87	138600	1597.87	416	69900	50.43
DATAMATICS	EQ	03-Jan-2025	674.50	684.00	712.00	681.00	691.00	691.00	697.45	1105339	7709.24	28294	314822	28.48
DATAPATTNS	EQ	03-Jan-2025	2490.80	2490.80	2542.00	2477.90	2488.95	2485.25	2511.79	79116	1987.22	12736	27950	35.33
DAVANGERE	EQ	03-Jan-2025	5.83	5.90	5.90	5.71	5.74	5.76	5.79	1073737	62.14	4180	635305	59.17
DBCORP	EQ	03-Jan-2025	308.25	307.00	312.50	305.00	305.80	305.80	308.03	51687	159.21	3083	32920	63.69
DBEIL	EQ	03-Jan-2025	194.19	195.80	196.40	189.01	190.05	189.94	191.87	349542	670.67	10706	149834	42.87
DBL	EQ	03-Jan-2025	451.50	453.00	483.40	451.70	466.60	465.55	458.22	2332587	10688.44	45282	676019	28.98
DBOL	EQ	03-Jan-2025	117.35	118.99	119.00	117.00	118.25	117.69	117.98	66174	78.07	1404	36198	54.70
DBREALTY	EQ	03-Jan-2025	181.08	180.71	184.15	176.99	177.50	177.60	180.53	1375724	2483.55	22227	696624	50.64
DBSTOCKBRO	EQ	03-Jan-2025	47.66	47.49	51.80	46.22	46.90	46.55	48.05	19198	9.22	568	7520	39.17
DCAL	EQ	03-Jan-2025	286.90	288.00	298.70	286.25	289.20	289.00	293.03	1115274	3268.07	28021	297122	26.64
DCBBANK	EQ	03-Jan-2025	121.18	120.70	123.40	120.70	121.20	121.10	122.19	735568	898.81	8595	368826	50.14
DCG	SM	03-Jan-2025	116.75	117.05	120.45	117.00	120.00	120.00	118.51	10800	12.80	9	9600	88.89
DCI	EQ	03-Jan-2025	420.75	419.65	419.75	401.05	407.00	406.95	408.73	29097	118.93	1651	14025	48.20
DCM	EQ	03-Jan-2025	105.21	105.21	115.21	104.00	112.25	112.12	110.49	57651	63.70	1040	38178	66.22
DCMFINSERV	BE	03-Jan-2025	7.70	7.54	7.57	7.54	7.55	7.55	7.56	4820	0.36	34	-	-
DCMNVL	EQ	03-Jan-2025	208.71	209.00	210.98	208.02	209.00	208.92	209.30	9323	19.51	582	6129	65.74
DCMSHRIRAM	EQ	03-Jan-2025	1125.40	1125.00	1163.45	1125.00	1132.00	1136.80	1150.03	86942	999.86	12082	33000	37.96
DCMSRIND	EQ	03-Jan-2025	187.08	187.08	190.76	186.10	186.10	187.72	188.35	102455	192.98	2757	57047	55.68
DCW	EQ	03-Jan-2025	91.52	91.99	92.89	91.05	91.48	91.44	91.88	848324	779.42	8321	387988	45.74
DCXINDIA	EQ	03-Jan-2025	367.60	370.00	380.00	364.35	369.40	368.90	372.67	1889931	7043.14	26857	878972	46.51
DECCANCE	EQ	03-Jan-2025	689.80	685.00	756.55	685.00	745.00	742.15	730.48	213971	1563.02	10131	122274	57.15
DECCANTRAN	ST	03-Jan-2025	64.40	66.70	67.50	64.15	67.50	67.20	66.35	43200	28.66	35	40800	94.44
DEEDEV	EQ	03-Jan-2025	312.35	314.90	318.75	310.90	314.90	314.05	314.41	164597	517.51	3325	62807	38.16
DEEM	SM	03-Jan-2025	86.05	85.00	86.00	84.55	84.55	84.65	85.08	4000	3.40	4	3000	75.00
DEEPAKFERT	EQ	03-Jan-2025	1218.20	1220.25	1245.00	1197.25	1210.00	1203.20	1219.55	945816	11534.68	34085	481941	50.96
DEEPAKNTR	EQ	03-Jan-2025	2515.20	2515.20	2527.35	2445.00	2449.00	2452.70	2468.62	653753	16138.65	26005	460330	70.41
DEEPINDS	EQ	03-Jan-2025	578.15	579.90	599.00	579.90	591.30	589.65	590.74	208679	1232.75	6790	90405	43.32
DELAPLEX	SM	03-Jan-2025	212.15	211.20	212.00	207.70	209.95	209.00	209.80	15600	32.73	26	12000	76.92
DELHIVERY	EQ	03-Jan-2025	349.85	350.05	352.15	341.05	341.70	341.80	345.22	1183610	4086.00	17517	525193	44.37
DELPHIFX	BE	03-Jan-2025	207.74	207.00	215.99	207.00	208.03	208.03	208.71	1615	3.37	24	-	-
DELTACORP	EQ	03-Jan-2025	112.56	113.00	115.40	112.50	112.90	112.94	114.00	1530720	1744.97	13462	508842	33.24
DELTAMAGNT	EQ	03-Jan-2025	115.05	118.90	118.90	110.00	110.26	111.94	113.62	12568	14.28	461	7416	59.01
DEN	EQ	03-Jan-2025	44.25	44.44	45.01	44.25	44.58	44.50	44.62	662797	295.75	4458	275981	41.64
DENEERS	ST	03-Jan-2025	331.85	335.00	342.00	330.00	342.00	340.60	336.55	7200	24.23	11	7200	100.00
DENORA	EQ	03-Jan-2025	1250.05	1250.05	1285.45	1231.00	1243.30	1243.45	1251.85	10949	137.06	1225	5102	46.60
DENTALKART	SM	03-Jan-2025	737.95	737.95	740.00	715.00	727.00	730.80	730.95	16000	116.95	59	10000	62.50
DESTINY	ST	03-Jan-2025	157.50	157.50	160.60	157.50	160.60	160.60	158.02	9000	14.22	4	9000	100.00
DEVIT	EQ	03-Jan-2025	165.07	165.80	191.00	164.33	184.20	185.81	183.72	2550042	4684.85	28266	653332	25.62
DEVYANI	EQ	03-Jan-2025	189.09	186.50	198.50	186.19	190.50	190.08	193.14	4408210	8514.06	82995	1794057	40.70
DGCONTENT	BE	03-Jan-2025	61.68	62.91	62.91	62.60	62.60	62.60	62.86	5013	3.15	30	-	-
DHAMPURSUG	EQ	03-Jan-2025	163.94	164.85	165.63	162.86	163.54	163.50	164.23	148277	243.51	5132	69663	46.98
DHANBANK	BE	03-Jan-2025	31.95	31.94	32.25	31.40	31.45	31.59	31.81	369271	117.45	1601	-	-
DHANI	EQ	03-Jan-2025	104.29	104.42	109.88	103.11	107.80	108.29	107.16	15718749	16844.47	65142	5367043	34.14
DHANLAXMI	ST	03-Jan-2025	81.45	78.50	81.60	77.40	79.80	78.50	78.82	124000	97.74	60	112000	90.32
DHANUKA	EQ	03-Jan-2025	1413.20	1415.00	1439.00	1388.10	1403.00	1397.15	1406.14	39750	558.94	4679	21070	53.01
DHARMAJ	EQ	03-Jan-2025	264.40	264.00	276.85	264.00	271.00	273.05	270.41	49949	135.07	2260	23888	47.82
DHRUV	EQ	03-Jan-2025	121.04	121.04	123.85	118.25	121.23	121.86	121.95	11440	13.95	676	6587	57.58
DHTL	ST	03-Jan-2025	86.00	82.30	88.75	81.75	88.75	88.75	83.47	4000	3.34	5	4000	100.00
DHUNINV	EQ	03-Jan-2025	2002.30	1979.00	2049.50	1979.00	2012.00	2023.80	2026.38	443	8.98	187	206	46.50
DIACABS	BE	03-Jan-2025	152.24	151.15	154.80	148.50	151.00	150.75	151.07	40540	61.24	762	-	-
DIAMINESQ	EQ	03-Jan-2025	499.85	502.50	504.90	492.10	494.25	495.30	497.49	2569	12.78	300	1822	70.92
DIAMONDYD	EQ	03-Jan-2025	1137.70	1149.10	1169.95	1136.00	1155.00	1150.60	1150.93	94643	1089.28	6848	38439	40.61
DICIND	EQ	03-Jan-2025	658.55	662.00	666.90	645.00	660.00	663.55	654.39	6909	45.21	495	4448	64.38
DIFFNKG	EQ	03-Jan-2025	339.90	342.20	356.85	340.25	356.00	356.45	351.96	191796	675.05	3029	126341	65.87
DIGIDRIVE	EQ	03-Jan-2025	43.76	43.52	46.78	43.52	46.00	46.02	45.43	95197	43.25	1863	52819	55.48
DIGIKORE	ST	03-Jan-2025	290.55	286.05	303.00	286.05	288.00	290.90	293.19	8200	24.04	37	7600	92.68
DIGISPICE	EQ	03-Jan-2025	30.51	30.26	32.00	30.26	30.90	30.94	31.14	94005	29.28	716	67029	71.30
DIGJAMLMTD	BE	03-Jan-2025	64.73	64.73	65.00	64.00	64.95	64.67	64.40	4205	2.71	55	-	-
DIL	BE	03-Jan-2025	3.13	3.15	3.15	3.14	3.14	3.14	3.15	427267	13.44	557	-	-
DISHTV	EQ	03-Jan-2025	10.32	10.32	10.60	10.29	10.33	10.32	10.42	6658971	693.76	7451	2387051	35.85
DIVGIITTS	EQ	03-Jan-2025	619.20	622.50	641.45	617.55	635.00	634.55	628.58	9140	57.45	990	5191	56.79
DIVISLAB	EQ	03-Jan-2025	6144.75	6159.00	6248.90	6030.15	6042.00	6048.30	6112.63	427384	26124.39	64606	246954	57.78
DIVOPPBEES	EQ	03-Jan-2025	82.15	84.60	84.60	80.16	82.20	81.97	82.07	53491	43.90	1099	39531	73.90
DIVYADHAN	SM	03-Jan-2025	72.05	72.00	76.30	70.00	76.30	76.30	72.30	82000	59.29	40	56000	68.29
DIXON	EQ	03-Jan-2025	18341.90	18398.00	18584.65	18270.00	18406.00	18397.65	18425.92	257992	47537.40	55205	103800	40.23
DJML	BE	03-Jan-2025	177.98	177.98	177.98	173.00	176.70	175.67	175.60	26819	47.09	201	-	-
DKEGL	SM	03-Jan-2025	80.80	76.35	76.35	76.35	76.35	76.35	76.35	1500	1.15	1	1500	100.00
DLF	EQ	03-Jan-2025	835.40	834.60	839.85	824.15	828.20	828.05	829.54	2125279	17629.96	55771	1182221	55.63
DLINKINDIA	EQ	03-Jan-2025	571.35	573.00	577.70	569.80	571.05	575.25	574.76	80850	464.69	3747	41005	50.72
DMART	EQ	03-Jan-2025	3611.10	3840.00	4165.90	3820.00	4011.90	4025.20	4074.18	9284385	378262.30	403198	2049286	22.07
DMCC	BE	03-Jan-2025	373.90	373.90	382.95	355.60	378.00	377.60	371.75	16167	60.10	321	-	-
DNAMEDIA	EQ	03-Jan-2025	6.12	6.12	6.28	5.91	6.00	6.04	6.14	89280	5.48	423	54881	61.47
DODLA	EQ	03-Jan-2025	1253.00	1248.00	1254.40	1225.05	1226.00	1236.90	1243.53	55356	688.37	3536	47730	86.22
DOLATALGO	EQ	03-Jan-2025	131.56	131.56	132.75	129.57	129.57	130.71	131.34	255753	335.90	2974	126166	49.33
DOLLAR	EQ	03-Jan-2025	474.15	474.90	475.05	470.10	471.00	474.15	473.23	119415	565.11	2020	90427	75.72
DOLLEX	SM	03-Jan-2025	39.35	39.85	39.90	39.85	39.90	39.85	39.88	8000	3.19	2	8000	100.00
DOLPHIN	BE	03-Jan-2025	568.15	575.00	578.00	555.00	573.70	565.10	569.49	2198	12.52	132	-	-
DOMS	EQ	03-Jan-2025	2813.30	2823.10	2827.75	2756.15	2766.00	2772.45	2785.18	95463	2658.82	15774	33176	34.75
DONEAR	EQ	03-Jan-2025	168.57	169.74	170.30	164.58	164.92	165.47	167.32	139312	233.10	2143	68123	48.90
DPABHUSHAN	EQ	03-Jan-2025	1426.80	1429.90	1444.00	1410.70	1419.00	1416.45	1418.53	16100	228.38	1401	6599	40.99
DPEL	ST	03-Jan-2025	139.20	141.95	141.95	141.00	141.95	141.95	141.60	16500	23.36	10	16500	100.00
DPSCLTD	EQ	03-Jan-2025	17.02	17.20	17.36	16.91	17.29	17.22	17.19	192533	33.09	1277	126117	65.50
DPWIRES	EQ	03-Jan-2025	338.90	340.70	345.00	338.00	338.85	340.60	341.13	14671	50.05	1018	9927	67.66
DRCSYSTEMS	EQ	03-Jan-2025	30.13	30.19	30.55	28.80	29.50	29.48	29.77	130342	38.80	1474	95621	73.36
DREAMFOLKS	EQ	03-Jan-2025	396.90	394.00	404.90	394.00	402.20	401.25	402.14	45430	182.69	3233	24011	52.85
DREDGECORP	EQ	03-Jan-2025	828.05	828.05	874.80	828.05	835.50	839.15	848.66	25592	217.19	2459	10469	40.91
DRONE	ST	03-Jan-2025	215.30	211.00	211.00	211.00	211.00	211.00	211.00	13000	27.43	23	13000	100.00
DRREDDY	EQ	03-Jan-2025	1375.05	1375.05	1378.15	1347.20	1351.15	1352.65	1355.61	1573592	21331.72	70239	868711	55.21
DRSDILIP	ST	03-Jan-2025	120.20	126.20	126.20	126.20	126.20	126.20	126.20	3200	4.04	4	3200	100.00
DSSL	EQ	03-Jan-2025	1597.10	1596.95	1617.00	1540.00	1568.95	1552.60	1577.95	134670	2125.03	14055	47300	35.12
DTIL	EQ	03-Jan-2025	271.45	277.90	277.90	265.55	268.00	267.70	270.80	36262	98.20	1088	28297	78.03
DTL	SM	03-Jan-2025	173.00	172.00	172.00	171.00	171.00	171.00	171.25	4800	8.22	4	4800	100.00
DUCOL	SM	03-Jan-2025	132.65	131.25	138.95	131.25	133.60	133.75	135.27	15200	20.56	17	9600	63.16
DUCON	EQ	03-Jan-2025	7.99	8.01	8.24	7.79	7.88	7.85	7.99	1328229	106.11	2083	702981	52.93
DUGLOBAL	SM	03-Jan-2025	62.50	61.20	61.20	61.00	61.00	61.00	61.08	10000	6.11	4	10000	100.00
DURLAX	SM	03-Jan-2025	58.40	58.75	59.75	58.25	59.00	59.10	58.80	36000	21.17	13	30000	83.33
DVL	EQ	03-Jan-2025	370.35	370.45	375.00	369.05	369.25	371.75	371.97	19236	71.55	1292	8685	45.15
DWARKESH	EQ	03-Jan-2025	57.69	57.69	58.28	57.40	57.55	57.52	57.78	327342	189.15	3275	169826	51.88
DYCL	EQ	03-Jan-2025	1046.15	1040.00	1062.85	1025.25	1039.95	1038.25	1042.09	48598	506.44	3799	22904	47.13
DYNAMATECH	EQ	03-Jan-2025	8537.10	8564.45	8600.05	8050.50	8100.00	8099.30	8249.61	33890	2795.79	8844	16727	49.36
DYNAMIC	ST	03-Jan-2025	370.00	363.70	374.95	363.70	374.95	374.95	369.50	18000	66.51	31	16500	91.67
DYNPRO	EQ	03-Jan-2025	402.55	411.90	414.00	399.10	410.00	406.35	405.71	15225	61.77	907	10410	68.37
E2E	BE	03-Jan-2025	4231.75	4218.00	4218.00	4060.00	4076.00	4101.55	4108.98	21445	881.17	3354	-	-
EASEMYTRIP	EQ	03-Jan-2025	15.33	15.37	15.67	15.20	15.47	15.51	15.39	31695572	4878.40	35026	10382098	32.76
EBANKNIFTY	EQ	03-Jan-2025	51.61	51.77	51.83	51.01	51.83	51.44	51.46	1297	0.67	35	920	70.93
EBBETF0425	EQ	03-Jan-2025	1267.47	1270.10	1270.10	1266.00	1267.50	1266.64	1266.78	708	8.97	53	680	96.05
EBBETF0430	EQ	03-Jan-2025	1440.09	1440.10	1444.67	1439.00	1440.12	1441.85	1440.39	11526	166.02	426	9839	85.36
EBBETF0431	EQ	03-Jan-2025	1287.83	1287.85	1291.99	1287.51	1287.56	1290.12	1289.35	18967	244.55	116	12970	68.38
EBBETF0433	EQ	03-Jan-2025	1182.79	1182.50	1182.79	1180.51	1181.00	1182.68	1180.72	51873	612.48	58	50475	97.30
ECLERX	EQ	03-Jan-2025	3517.30	3548.80	3568.95	3481.45	3481.45	3507.65	3515.52	59463	2090.43	10062	34101	57.35
ECOSMOBLTY	EQ	03-Jan-2025	288.30	291.00	296.55	285.70	287.00	286.85	290.95	102504	298.24	3425	40078	39.10
EDELWEISS	EQ	03-Jan-2025	126.44	126.43	129.30	124.51	124.70	124.92	126.61	2019181	2556.40	20548	899295	44.54
EFACTOR	ST	03-Jan-2025	270.85	266.00	280.00	266.00	280.00	280.00	271.38	10400	28.22	12	9600	92.31
EFFWA	ST	03-Jan-2025	255.00	255.00	255.00	250.00	250.00	250.00	250.61	13200	33.08	17	13200	100.00
EFORCE	SM	03-Jan-2025	56.20	56.35	57.80	56.35	57.00	57.15	57.12	42000	23.99	34	36000	85.71
EGOLD	EQ	03-Jan-2025	78.30	80.65	80.65	78.30	78.55	78.80	78.79	27377	21.57	81	26330	96.18
EICHERMOT	EQ	03-Jan-2025	5308.10	5325.00	5385.70	5270.75	5310.00	5310.75	5325.66	836689	44559.23	79634	280601	33.54
EIDPARRY	EQ	03-Jan-2025	918.40	924.45	924.45	905.00	911.90	907.65	914.86	252170	2307.00	21476	70086	27.79
EIEL	EQ	03-Jan-2025	316.60	315.80	339.85	312.25	324.35	325.45	328.58	25011530	82182.20	213291	3271740	13.08
EIFFL	EQ	03-Jan-2025	199.62	207.01	208.76	198.00	203.92	203.91	203.06	4673	9.49	405	1993	42.65
EIHAHOTELS	EQ	03-Jan-2025	438.65	441.80	455.70	434.50	439.00	438.70	443.51	61619	273.29	3219	24977	40.53
EIHOTEL	EQ	03-Jan-2025	429.25	429.90	434.90	427.00	428.00	428.35	429.88	484410	2082.39	17514	269031	55.54
EIMCOELECO	EQ	03-Jan-2025	2074.85	2075.00	2131.45	2058.00	2089.30	2084.60	2094.12	4385	91.83	1219	1969	44.90
EKC	EQ	03-Jan-2025	189.60	190.05	195.87	188.55	188.65	189.64	192.24	774037	1487.99	13570	291926	37.71
ELDEHSG	EQ	03-Jan-2025	884.35	888.20	900.00	877.70	877.70	880.80	888.32	622	5.53	114	336	54.02
ELECON	EQ	03-Jan-2025	630.30	630.30	643.45	624.05	635.20	633.85	634.12	268353	1701.68	14559	99958	37.25
ELECTCAST	EQ	03-Jan-2025	145.47	145.46	146.95	141.61	142.87	142.57	145.15	1092291	1585.46	14808	591827	54.18
ELECTHERM	BE	03-Jan-2025	1140.15	1140.15	1180.00	1085.00	1141.85	1129.10	1136.77	11379	129.35	362	-	-
ELGIEQUIP	EQ	03-Jan-2025	576.55	577.90	587.70	575.15	575.30	576.60	579.65	219772	1273.90	10890	149878	68.20
ELGIRUBCO	BE	03-Jan-2025	127.04	126.90	133.39	123.00	133.39	133.39	130.85	64397	84.26	650	-	-
ELIN	EQ	03-Jan-2025	202.62	203.90	209.03	202.51	205.25	204.85	206.18	87248	179.89	2492	40637	46.58
EMAMILTD	EQ	03-Jan-2025	608.80	614.20	618.35	602.05	615.00	614.45	612.66	380979	2334.12	23681	196816	51.66
EMAMIPAP	EQ	03-Jan-2025	112.14	111.00	115.08	111.00	112.50	112.97	113.79	34580	39.35	1220	20587	59.53
EMBASSY	RR	03-Jan-2025	370.40	371.80	376.90	369.90	371.15	370.28	373.32	341939	1276.53	8637	302658	88.51
EMBDL	EQ	03-Jan-2025	123.78	123.67	131.75	123.51	130.12	130.20	129.08	8157746	10530.00	43960	3130129	38.37
EMCURE	EQ	03-Jan-2025	1478.20	1478.20	1491.90	1453.10	1470.05	1465.00	1465.95	45177	662.27	7770	28258	62.55
EMIL	EQ	03-Jan-2025	163.13	164.69	167.50	162.90	164.57	164.61	164.79	744058	1226.16	13808	519917	69.88
EMKAY	BE	03-Jan-2025	306.10	312.20	312.20	312.20	312.20	312.20	312.20	4793	14.96	39	-	-
EMKAYTOOLS	SM	03-Jan-2025	447.50	489.00	490.00	460.05	460.05	471.85	485.12	270450	1312.01	128	265350	98.11
EMMBI	EQ	03-Jan-2025	159.00	159.50	164.50	158.81	162.00	162.10	161.35	143272	231.17	2636	42100	29.38
EMMIL	ST	03-Jan-2025	320.05	327.90	334.95	320.00	332.75	331.95	328.77	7500	24.66	28	7000	93.33
EMSLIMITED	EQ	03-Jan-2025	867.60	867.60	889.00	865.05	870.05	868.80	877.36	350199	3072.51	20956	149047	42.56
EMUDHRA	EQ	03-Jan-2025	962.20	975.00	976.60	950.00	954.80	954.70	961.58	69107	664.52	7496	32130	46.49
EMULTIMQ	EQ	03-Jan-2025	45.99	45.99	48.00	45.58	47.30	46.38	46.23	182381	84.31	461	163273	89.52
ENDURANCE	EQ	03-Jan-2025	2185.80	2185.80	2292.00	2185.00	2200.95	2192.10	2195.61	801562	17599.15	25370	732486	91.38
ENERGYDEV	BE	03-Jan-2025	27.40	27.40	27.87	27.01	27.31	27.40	27.47	60745	16.68	370	-	-
ENFUSE	ST	03-Jan-2025	229.95	234.50	237.75	230.00	237.50	237.45	235.23	13800	32.46	18	13800	100.00
ENGINERSIN	EQ	03-Jan-2025	182.72	182.90	189.69	182.89	187.70	187.65	187.77	4420664	8300.71	47239	1380409	31.23
ENIL	EQ	03-Jan-2025	178.52	178.00	182.70	177.10	177.10	177.88	179.72	28173	50.63	960	16992	60.31
ENSER	ST	03-Jan-2025	318.35	166.70	167.15	166.50	167.15	167.15	166.94	25000	41.74	23	25000	100.00
ENTERO	EQ	03-Jan-2025	1419.35	1419.35	1448.60	1396.00	1402.50	1402.15	1406.36	11797	165.91	2574	5974	50.64
ENVIRO	SM	03-Jan-2025	128.20	127.10	129.00	125.00	127.00	127.90	126.78	62000	78.61	30	46000	74.19
EPACK	EQ	03-Jan-2025	595.35	595.35	625.10	575.00	625.10	625.10	620.48	1308492	8118.90	16042	628544	48.04
EPIGRAL	EQ	03-Jan-2025	1871.65	1870.00	1900.00	1810.05	1810.15	1813.85	1835.10	53865	988.48	9442	31376	58.25
EPL	EQ	03-Jan-2025	262.35	263.30	273.50	260.90	265.90	267.45	266.40	847688	2258.27	27084	261582	30.86
EQUAL50ADD	EQ	03-Jan-2025	308.96	308.97	310.55	308.00	308.40	308.91	310.05	18575	57.59	172	17610	94.80
EQUIPPP	BE	03-Jan-2025	25.34	24.87	24.90	24.12	24.85	24.78	24.63	16433	4.05	67	-	-
EQUITASBNK	EQ	03-Jan-2025	65.49	65.74	66.60	65.06	66.30	66.34	65.97	2056586	1356.69	12629	990040	48.14
ERIS	EQ	03-Jan-2025	1321.30	1321.00	1329.60	1293.00	1294.00	1297.35	1312.72	159901	2099.06	25570	113924	71.25
ESABINDIA	EQ	03-Jan-2025	5899.05	5900.00	5925.75	5802.00	5838.00	5843.05	5876.33	1766	103.78	693	1135	64.27
ESAFSFB	EQ	03-Jan-2025	42.04	42.21	42.54	41.53	41.81	41.76	41.95	284847	119.48	2677	152289	53.46
ESCONET	ST	03-Jan-2025	360.50	362.00	367.35	342.55	355.00	346.25	351.50	43200	151.85	91	40000	92.59
ESCORTS	EQ	03-Jan-2025	3352.05	3350.00	3409.00	3339.00	3360.00	3371.90	3378.52	429505	14510.90	52143	205755	47.91
ESFL	ST	03-Jan-2025	725.80	744.85	744.85	722.10	728.00	728.30	732.19	31680	231.96	81	30600	96.59
ESG	EQ	03-Jan-2025	40.74	40.87	40.91	40.48	40.58	40.57	40.69	5400	2.20	145	3483	64.50
ESILVER	EQ	03-Jan-2025	88.69	89.14	89.75	88.69	89.70	89.70	89.62	24327	21.80	68	24010	98.70
ESPRIT	SM	03-Jan-2025	125.35	125.50	146.05	120.25	140.00	142.30	138.69	816000	1131.75	467	424000	51.96
ESSARSHPNG	BE	03-Jan-2025	36.08	36.00	36.44	35.00	35.65	35.37	35.49	171398	60.84	755	-	-
ESSENTIA	BE	03-Jan-2025	3.42	3.42	3.48	3.28	3.33	3.35	3.37	1643837	55.42	3295	-	-
ESTER	EQ	03-Jan-2025	156.19	156.22	174.90	155.05	170.80	170.35	169.38	2101512	3559.46	20756	758874	36.11
ETHOSLTD	EQ	03-Jan-2025	2888.95	2888.95	2916.00	2861.00	2887.35	2886.40	2881.63	79437	2289.08	8866	67152	84.53
ETML	SM	03-Jan-2025	173.30	176.95	176.95	172.55	174.00	174.65	175.30	43200	75.73	36	27600	63.89
EUREKAFORB	EQ	03-Jan-2025	594.35	590.55	606.80	590.55	600.10	601.25	600.33	152521	915.62	7198	101390	66.48
EUROTEXIND	BE	03-Jan-2025	16.03	16.03	16.03	15.70	15.70	15.70	15.84	299	0.05	10	-	-
EVEREADY	EQ	03-Jan-2025	388.90	388.15	397.95	388.00	396.00	395.00	393.96	36743	144.75	3951	14789	40.25
EVERESTIND	EQ	03-Jan-2025	795.35	791.65	816.00	772.70	783.00	780.90	797.74	16701	133.23	2312	5535	33.14
EVINDIA	EQ	03-Jan-2025	30.57	30.62	30.81	30.50	30.50	30.59	30.61	328910	100.67	2634	225324	68.51
EXCEL	BE	03-Jan-2025	1.11	1.13	1.13	1.08	1.10	1.10	1.09	21482430	233.13	5861	-	-
EXCELINDUS	EQ	03-Jan-2025	1351.80	1365.30	1365.30	1331.60	1334.00	1336.95	1342.08	6749	90.58	1290	3778	55.98
EXCELLENT	SM	03-Jan-2025	60.30	60.30	60.30	60.30	60.30	60.30	60.30	1600	0.96	1	1600	100.00
EXICOM	EQ	03-Jan-2025	251.12	253.00	261.51	251.70	253.00	252.75	254.54	326944	832.19	6480	194047	59.35
EXIDEIND	EQ	03-Jan-2025	429.00	431.60	431.60	423.50	424.20	424.75	427.36	1786961	7636.76	34609	826822	46.27
EXPLEOSOL	EQ	03-Jan-2025	1393.05	1393.05	1418.05	1385.05	1408.90	1405.05	1398.25	13784	192.74	1936	7616	55.25
EXXARO	EQ	03-Jan-2025	8.88	8.92	9.26	8.83	9.02	9.06	9.05	724228	65.55	1419	367940	50.80
FACT	EQ	03-Jan-2025	1005.80	1005.80	1008.20	970.05	972.00	973.35	983.39	438960	4316.68	34159	142890	32.55
FAIRCHEMOR	EQ	03-Jan-2025	1163.05	1170.95	1190.00	1133.90	1150.00	1146.75	1159.06	21266	246.49	2109	11195	52.64
FALCONTECH	SM	03-Jan-2025	50.30	50.30	51.10	50.30	51.10	51.10	50.68	3600	1.82	3	2400	66.67
FAZE3Q	EQ	03-Jan-2025	436.50	447.00	447.00	428.55	433.00	433.50	436.41	8019	35.00	698	4152	51.78
FCL	EQ	03-Jan-2025	350.85	353.70	353.70	341.00	341.70	341.80	346.45	180689	625.99	9520	68679	38.01
FCSSOFT	EQ	03-Jan-2025	3.39	3.40	3.48	3.39	3.44	3.43	3.43	4385805	150.65	4162	1990133	45.38
FDC	EQ	03-Jan-2025	507.15	505.10	513.40	505.10	510.00	509.60	510.06	87870	448.19	5177	55416	63.07
FEDERALBNK	EQ	03-Jan-2025	206.14	205.00	207.23	204.69	205.03	205.25	205.84	5485629	11291.56	45287	2513668	45.82
FEDFINA	EQ	03-Jan-2025	104.04	104.80	105.80	104.40	104.80	104.76	104.93	206129	216.29	4771	110581	53.65
FEL	BZ	03-Jan-2025	0.67	0.66	0.68	0.66	0.68	0.67	0.68	120420	0.82	152	-	-
FELDVR	BE	03-Jan-2025	5.14	5.14	5.39	5.14	5.35	5.34	5.26	8472	0.45	47	-	-
FELIX	ST	03-Jan-2025	179.00	181.95	181.95	175.45	175.45	175.45	178.47	33500	59.79	44	33500	100.00
FIBERWEB	EQ	03-Jan-2025	61.55	61.79	63.45	60.75	61.94	61.11	61.89	125023	77.38	1690	45161	36.12
FIDEL	SM	03-Jan-2025	184.60	191.50	208.00	188.00	204.00	206.00	198.70	30000	59.61	30	19000	63.33
FIEMIND	EQ	03-Jan-2025	1547.55	1552.20	1569.90	1524.10	1542.00	1530.10	1541.49	25932	399.74	5713	12482	48.13
FILATEX	EQ	03-Jan-2025	61.91	61.87	63.06	61.78	62.31	62.17	62.49	1384611	865.18	10381	464709	33.56
FILATFASH	BE	03-Jan-2025	0.69	0.70	0.72	0.66	0.70	0.69	0.69	56398531	390.20	14433	-	-
FINCABLES	EQ	03-Jan-2025	1177.10	1175.10	1176.60	1151.00	1155.00	1154.35	1164.54	103173	1201.49	11438	57150	55.39
FINEORG	EQ	03-Jan-2025	4569.40	4569.40	4612.05	4510.00	4522.50	4523.10	4565.64	14180	647.41	5136	7727	54.49
FINIETF	EQ	03-Jan-2025	26.50	26.59	26.78	26.52	26.52	26.60	26.64	116692	31.09	1556	67316	57.69
FINOPB	EQ	03-Jan-2025	340.00	339.90	341.95	335.75	338.10	338.35	338.47	54568	184.70	2664	29742	54.50
FINPIPE	EQ	03-Jan-2025	248.70	250.20	254.50	247.10	248.35	248.60	250.98	685663	1720.89	18769	262129	38.23
FIRSTCRY	EQ	03-Jan-2025	653.40	650.15	655.05	638.10	647.70	649.00	650.08	96761	629.02	8006	44231	45.71
FIVESTAR	EQ	03-Jan-2025	797.70	804.85	815.00	785.10	788.00	790.45	798.28	807337	6444.81	52308	407604	50.49
FLAIR	EQ	03-Jan-2025	293.75	294.00	294.40	286.60	287.60	287.90	289.36	64564	186.82	3382	39044	60.47
FLEXITUFF	BE	03-Jan-2025	72.70	71.24	71.24	71.24	71.24	71.24	71.24	661	0.47	7	-	-
FLFL	BZ	03-Jan-2025	2.04	2.07	2.13	2.01	2.11	2.10	2.07	42853	0.89	98	-	-
FLUOROCHEM	EQ	03-Jan-2025	4232.95	4228.40	4234.95	4102.00	4106.00	4130.55	4152.73	54665	2270.09	10019	21662	39.63
FMCGIETF	EQ	03-Jan-2025	60.48	60.63	60.90	60.20	60.68	60.65	60.57	901081	545.75	5141	643659	71.43
FMGOETZE	EQ	03-Jan-2025	387.90	390.00	402.45	385.00	397.00	399.10	396.81	48555	192.67	1379	30824	63.48
FMNL	BE	03-Jan-2025	27.08	27.62	27.62	27.62	27.62	27.62	27.62	46267	12.78	113	-	-
FOCUS	EQ	03-Jan-2025	134.18	134.18	135.98	130.41	134.00	131.55	132.75	97900	129.96	1631	58995	60.26
FONEBOX	SM	03-Jan-2025	115.70	118.90	129.00	118.90	122.50	122.50	122.66	25000	30.67	24	15000	60.00
FOODSIN	EQ	03-Jan-2025	114.93	114.93	119.98	114.93	116.00	116.33	117.24	139036	163.01	1439	64722	46.55
FORCAS	ST	03-Jan-2025	111.75	112.85	112.85	109.55	109.55	109.55	111.20	9600	10.68	6	9600	100.00
FORCEMOT	EQ	03-Jan-2025	7256.85	7198.30	7638.00	7111.70	7320.05	7331.60	7413.82	240515	17831.36	50719	46078	19.16
FORGEAUTO	SM	03-Jan-2025	100.15	101.95	106.00	101.10	102.00	102.00	103.27	103200	106.58	76	67200	65.12
FORTIS	EQ	03-Jan-2025	717.80	721.10	739.05	717.80	729.00	732.05	732.86	3084201	22602.98	63686	1818984	58.98
FOSECOIND	EQ	03-Jan-2025	4104.85	4126.10	4150.00	4104.95	4122.00	4127.50	4124.99	684	28.21	268	485	70.91
FRESHARA	ST	03-Jan-2025	196.00	198.00	205.80	190.00	205.00	205.60	202.70	231600	469.46	158	220800	95.34
FROG	SM	03-Jan-2025	321.95	318.00	327.50	318.00	320.00	321.65	322.90	22000	71.04	51	13200	60.00
FSC	BZ	03-Jan-2025	2.07	2.17	2.17	2.17	2.17	2.17	2.17	32242	0.70	45	-	-
FSL	EQ	03-Jan-2025	394.50	394.50	406.90	393.20	400.80	401.25	402.19	4454798	17916.64	94713	1141794	25.63
FUSION	EQ	03-Jan-2025	177.78	179.70	184.50	179.03	180.13	179.95	181.26	137118	248.55	3773	55446	40.44
GABRIEL	EQ	03-Jan-2025	492.05	492.05	501.40	485.35	486.10	487.80	490.33	327985	1608.20	20420	133497	40.70
GAEL	EQ	03-Jan-2025	125.13	125.50	130.39	124.58	126.95	127.02	127.69	1353055	1727.73	17014	436583	32.27
GAIL	EQ	03-Jan-2025	191.10	191.69	193.76	189.74	191.00	191.09	191.31	16593190	31744.56	90226	8843816	53.30
GAJANAND	ST	03-Jan-2025	18.80	18.15	19.35	18.00	19.00	19.00	18.52	15000	2.78	5	15000	100.00
GALAPREC	EQ	03-Jan-2025	1379.65	1383.80	1394.45	1326.70	1349.00	1346.50	1368.68	79496	1088.04	6873	27375	34.44
GALAXYSURF	EQ	03-Jan-2025	2522.60	2511.20	2583.00	2511.20	2540.00	2543.95	2547.74	28070	715.15	7525	16999	60.56
GALLANTT	EQ	03-Jan-2025	360.25	364.70	366.05	349.95	360.00	360.10	359.34	28531	102.52	609	23124	81.05
GANDHAR	EQ	03-Jan-2025	216.59	216.05	223.01	216.05	219.00	219.33	220.19	209588	461.50	5612	111496	53.20
GANDHITUBE	EQ	03-Jan-2025	812.35	813.50	820.60	805.00	815.00	809.50	812.38	2403	19.52	400	847	35.25
GANECOS	EQ	03-Jan-2025	2019.00	2019.00	2050.90	1931.00	1936.00	1936.10	1971.63	83126	1638.94	13259	38940	46.84
GANESHBE	EQ	03-Jan-2025	133.49	134.82	135.10	133.50	134.70	134.61	134.38	52202	70.15	1139	28046	53.73
GANESHHOUC	EQ	03-Jan-2025	1299.25	1310.80	1317.70	1272.90	1275.25	1278.05	1291.47	67620	873.29	10402	28349	41.92
GANESHIN	SM	03-Jan-2025	156.00	155.00	169.50	152.90	166.95	168.00	161.54	1008000	1628.28	440	491200	48.73
GANGAFORGE	EQ	03-Jan-2025	7.29	7.51	7.65	7.51	7.65	7.64	7.63	2386291	182.13	1541	904434	37.90
GANGESSECU	EQ	03-Jan-2025	200.58	202.12	206.00	200.52	205.12	203.65	203.34	3487	7.09	419	2138	61.31
GARFIBRES	EQ	03-Jan-2025	4650.95	958.50	958.50	882.55	914.00	911.40	911.38	214711	1956.83	15399	66308	30.88
GARUDA	EQ	03-Jan-2025	131.36	131.26	135.55	129.01	134.25	133.77	132.24	2800350	3703.31	17989	694012	24.78
GATECH	BE	03-Jan-2025	0.78	0.79	0.81	0.77	0.80	0.78	0.79	3113388	24.58	2817	-	-
GATECHDVR	BE	03-Jan-2025	0.93	0.92	0.92	0.91	0.92	0.92	0.91	61672	0.56	101	-	-
GATEWAY	EQ	03-Jan-2025	82.27	82.27	83.25	82.10	82.50	82.36	82.62	521342	430.75	7721	281261	53.95
GAYAPROJ	BZ	03-Jan-2025	7.96	7.75	8.35	7.71	8.00	8.00	8.09	7761	0.63	24	-	-
GEECEE	EQ	03-Jan-2025	443.05	445.35	449.35	440.30	445.60	447.20	445.01	6155	27.39	789	3299	53.60
GEEKAYWIRE	EQ	03-Jan-2025	100.46	101.80	102.97	100.05	100.87	100.87	101.35	50981	51.67	1544	27549	54.04
GENCON	EQ	03-Jan-2025	44.31	44.45	44.65	41.63	42.95	42.73	42.92	108447	46.55	1881	64588	59.56
GENESYS	EQ	03-Jan-2025	949.90	953.00	968.95	942.10	942.30	945.65	952.50	108942	1037.68	9973	48076	44.13
GENSOL	EQ	03-Jan-2025	759.65	761.00	765.90	748.00	751.10	750.40	753.09	111565	840.19	5173	61834	55.42
GENUSPAPER	EQ	03-Jan-2025	22.04	22.02	22.53	21.60	21.66	21.76	21.97	289594	63.63	1195	173969	60.07
GENUSPOWER	EQ	03-Jan-2025	394.75	395.95	410.95	395.10	405.00	406.15	405.59	691459	2804.46	12254	406272	58.76
GEOJITFSL	EQ	03-Jan-2025	117.64	118.35	118.68	115.50	115.52	115.63	116.60	232166	270.71	6456	146175	62.96
GEPIL	EQ	03-Jan-2025	380.70	380.60	383.30	362.00	368.20	368.50	368.78	278396	1026.66	6742	167644	60.22
GESHIP	EQ	03-Jan-2025	978.45	981.00	992.20	978.45	982.10	984.70	986.32	271963	2682.43	22779	132322	48.65
GFLLIMITED	EQ	03-Jan-2025	90.10	90.10	91.50	89.00	89.02	89.57	90.41	72881	65.89	1353	40278	55.27
GGBL	SM	03-Jan-2025	585.15	591.10	596.00	578.00	578.50	580.00	585.56	82800	484.85	182	69000	83.33
GHCL	EQ	03-Jan-2025	747.55	746.00	769.90	740.10	758.00	758.50	758.95	602556	4573.10	30481	192334	31.92
GHCLTEXTIL	EQ	03-Jan-2025	99.97	101.45	101.45	99.03	99.50	99.79	100.29	198491	199.07	3926	99544	50.15
GICHSGFIN	EQ	03-Jan-2025	208.46	208.46	211.95	206.27	208.50	209.34	209.93	97097	203.84	1741	44339	45.66
GICL	ST	03-Jan-2025	100.90	100.90	100.90	96.00	96.00	96.00	97.09	30000	29.13	19	30000	100.00
GICRE	EQ	03-Jan-2025	451.85	455.00	463.50	452.10	457.60	457.70	458.29	1574485	7215.77	42531	417229	26.50
GILLANDERS	BE	03-Jan-2025	129.01	129.10	129.95	126.00	126.00	126.01	127.03	5791	7.36	87	-	-
GILLETTE	EQ	03-Jan-2025	9860.90	9860.90	9986.75	9761.25	9899.00	9898.55	9874.36	8560	845.24	3481	3638	42.50
GILT5YBEES	EQ	03-Jan-2025	58.75	58.76	59.17	58.71	59.00	58.95	58.84	242117	142.46	612	175253	72.38
GINNIFILA	EQ	03-Jan-2025	33.26	33.70	34.20	33.03	33.30	33.33	33.66	123315	41.51	1598	75331	61.09
GIPCL	EQ	03-Jan-2025	235.84	236.80	245.20	233.15	234.30	234.24	238.21	1054908	2512.93	34167	459489	43.56
GIRIRAJ	SM	03-Jan-2025	291.00	315.00	315.00	313.90	313.90	313.90	314.89	22250	70.06	3	22250	100.00
GKWLIMITED	EQ	03-Jan-2025	2536.15	2535.25	2535.25	2501.00	2503.00	2508.60	2517.89	4229	106.48	49	4193	99.15
GLAND	EQ	03-Jan-2025	1842.00	1842.00	1919.50	1840.05	1903.00	1901.10	1894.54	518068	9815.02	45486	221736	42.80
GLAXO	EQ	03-Jan-2025	2219.75	2221.95	2249.95	2215.40	2238.00	2241.05	2240.64	53477	1198.23	13616	35906	67.14
GLENMARK	EQ	03-Jan-2025	1639.35	1641.00	1645.85	1616.55	1635.00	1636.10	1634.59	296842	4852.14	17324	111108	37.43
GLFL	BE	03-Jan-2025	7.58	7.61	7.73	7.61	7.73	7.73	7.67	1241	0.10	8	-	-
GLOBAL	EQ	03-Jan-2025	73.69	75.48	83.28	75.47	79.20	79.12	79.68	410588	327.14	6109	207403	50.51
GLOBALE	BE	03-Jan-2025	28.05	28.65	29.45	28.05	29.34	29.31	29.01	4434	1.29	62	-	-
GLOBALPET	SM	03-Jan-2025	111.00	110.00	113.70	110.00	113.70	111.75	111.43	12000	13.37	8	7500	62.50
GLOBALVECT	BE	03-Jan-2025	284.00	289.65	289.65	289.65	289.65	289.65	289.65	1480	4.29	15	-	-
GLOBE	EQ	03-Jan-2025	5.51	5.64	5.70	5.40	5.56	5.48	5.55	2792240	154.91	2677	1742858	62.42
GLOBUSSPR	EQ	03-Jan-2025	893.65	897.00	909.00	881.00	888.00	888.90	896.67	56478	506.42	3375	26127	46.26
GLOSTERLTD	EQ	03-Jan-2025	680.75	699.65	703.90	675.00	683.00	683.55	686.10	4175	28.64	258	2603	62.35
GLS	EQ	03-Jan-2025	1030.45	1034.00	1055.00	1021.10	1031.60	1031.35	1036.05	56160	581.85	4289	26276	46.79
GMBREW	EQ	03-Jan-2025	832.95	834.00	859.00	834.00	849.00	846.75	847.63	68358	579.43	3750	36434	53.30
GMDCLTD	EQ	03-Jan-2025	326.75	327.80	335.00	322.05	328.90	326.55	330.30	580502	1917.42	14922	171175	29.49
GMMPFAUDLR	EQ	03-Jan-2025	1236.95	1236.95	1241.00	1209.10	1210.00	1210.55	1221.12	35308	431.15	4833	22550	63.87
GMRAIRPORT	EQ	03-Jan-2025	78.69	78.41	79.92	78.26	78.55	78.68	79.07	6224506	4921.93	22917	2663266	42.79
GMRP&UI	EQ	03-Jan-2025	130.25	131.50	132.00	126.99	129.30	129.79	129.62	2901574	3761.09	19264	1584863	54.62
GNA	EQ	03-Jan-2025	413.80	413.80	426.00	412.00	426.00	424.95	422.42	46788	197.64	1842	26430	56.49
GNFC	EQ	03-Jan-2025	574.35	574.05	578.95	564.85	566.90	567.00	571.47	259308	1481.87	11647	94894	36.60
GOACARBON	EQ	03-Jan-2025	740.00	734.60	736.85	723.25	727.60	728.90	729.64	36279	264.71	2295	8988	24.77
GOCLCORP	EQ	03-Jan-2025	398.15	392.65	408.00	392.65	407.00	407.00	403.01	63590	256.27	2236	26116	41.07
GOCOLORS	EQ	03-Jan-2025	985.90	1000.70	1028.15	987.60	1018.65	1017.70	1003.66	57750	579.61	4290	40612	70.32
GODAVARIB	EQ	03-Jan-2025	310.05	309.80	316.50	302.00	308.00	306.45	308.36	214761	662.24	4879	108839	50.68
GODFRYPHLP	EQ	03-Jan-2025	5166.25	5151.10	5194.10	5056.00	5114.95	5105.90	5121.78	64820	3319.94	16225	21987	33.92
GODHA	BE	03-Jan-2025	1.28	1.28	1.28	1.21	1.25	1.23	1.24	5645224	69.82	3808	-	-
GODIGIT	EQ	03-Jan-2025	333.80	333.75	335.95	326.30	328.90	327.70	329.38	801653	2640.47	37009	335701	41.88
GODREJAGRO	EQ	03-Jan-2025	745.35	741.00	770.65	741.00	754.00	754.75	753.58	176992	1333.77	28618	99141	56.01
GODREJCP	EQ	03-Jan-2025	1093.45	1100.00	1122.00	1090.35	1115.00	1116.65	1095.64	5833891	63918.18	50856	5077249	87.03
GODREJIND	EQ	03-Jan-2025	1193.15	1193.15	1195.95	1145.55	1151.20	1149.30	1177.10	114090	1342.95	9919	59106	51.81
GODREJPROP	EQ	03-Jan-2025	2811.95	2817.00	2830.60	2724.00	2728.85	2734.10	2759.20	529625	14613.44	37975	224598	42.41
GOKEX	EQ	03-Jan-2025	1146.65	1150.00	1158.35	1120.65	1140.00	1139.95	1136.86	58188	661.51	7012	28425	48.85
GOKUL	BE	03-Jan-2025	63.08	63.08	65.30	62.05	65.30	64.82	64.31	67039	43.11	403	-	-
GOKULAGRO	EQ	03-Jan-2025	356.90	357.90	371.90	353.05	368.00	366.00	364.49	201251	733.53	7767	106942	53.14
GOLD1	EQ	03-Jan-2025	65.11	66.30	66.30	65.11	65.43	65.51	65.53	590175	386.74	2120	501805	85.03
GOLDBEES	EQ	03-Jan-2025	64.60	65.29	65.74	64.93	65.05	65.07	65.09	9218232	5999.82	40012	6355885	68.95
GOLDCASE	EQ	03-Jan-2025	12.27	12.48	12.48	12.29	12.36	12.35	12.36	823408	101.76	1672	743866	90.34
GOLDENTOBC	BZ	03-Jan-2025	39.61	41.00	41.00	39.41	39.43	39.43	40.57	774	0.31	11	-	-
GOLDETF	EQ	03-Jan-2025	75.78	76.78	76.78	76.01	76.36	76.35	76.32	172927	131.99	1084	122800	71.01
GOLDETFADD	EQ	03-Jan-2025	75.74	76.74	76.74	75.75	76.30	76.30	76.33	24813	18.94	168	21913	88.31
GOLDIAM	EQ	03-Jan-2025	416.35	417.50	439.00	414.00	423.30	424.65	425.43	1502850	6393.58	26247	408210	27.16
GOLDIETF	EQ	03-Jan-2025	66.63	68.65	68.65	66.63	67.14	67.07	67.09	1059085	710.58	10669	744515	70.30
GOLDSHARE	EQ	03-Jan-2025	65.20	66.20	66.20	65.30	65.70	65.65	65.65	199394	130.91	848	163335	81.92
GOLDSTAR	SM	03-Jan-2025	11.55	11.75	11.75	11.20	11.25	11.25	11.37	101250	11.51	9	56250	55.56
GOLDTECH	BE	03-Jan-2025	77.31	78.80	79.00	76.96	77.25	77.54	78.26	13273	10.39	109	-	-
GOODLUCK	EQ	03-Jan-2025	974.75	980.90	999.00	973.60	990.95	990.70	986.39	76867	758.21	6282	40834	53.12
GOPAL	EQ	03-Jan-2025	366.70	369.90	375.50	367.40	370.65	371.75	372.12	158373	589.34	5622	72566	45.82
GOYALALUM	EQ	03-Jan-2025	9.80	9.59	10.20	9.55	10.13	10.12	9.99	207790	20.76	1938	122389	58.90
GOYALSALT	SM	03-Jan-2025	203.75	206.00	207.70	200.40	203.95	203.35	203.34	27000	54.90	42	19800	73.33
GPECO	ST	03-Jan-2025	267.20	267.00	269.80	258.00	267.00	266.45	263.34	23400	61.62	31	21600	92.31
GPIL	EQ	03-Jan-2025	207.68	207.68	212.50	207.11	208.00	208.50	209.72	1323740	2776.17	23418	605891	45.77
GPPL	EQ	03-Jan-2025	184.22	183.90	186.80	182.60	182.82	183.04	184.42	627089	1156.46	14119	251347	40.08
GPTHEALTH	EQ	03-Jan-2025	181.13	182.00	187.00	181.25	183.52	184.26	184.78	218198	403.19	3003	153865	70.52
GPTINFRA	EQ	03-Jan-2025	143.21	146.00	147.50	143.20	144.01	144.91	145.37	174148	253.16	2715	96391	55.35
GRANULES	EQ	03-Jan-2025	608.60	613.00	613.10	599.25	605.00	605.20	605.18	763713	4621.80	24775	296111	38.77
GRAPHISAD	ST	03-Jan-2025	58.20	59.50	59.50	59.50	59.50	59.50	59.50	1200	0.71	1	1200	100.00
GRAPHITE	EQ	03-Jan-2025	569.65	570.00	585.90	568.10	569.00	570.30	577.47	1159008	6692.93	33913	234185	20.21
GRASIM	EQ	03-Jan-2025	2543.95	2541.20	2553.90	2501.10	2515.00	2510.00	2520.71	595091	15000.50	25531	371882	62.49
GRAVITA	EQ	03-Jan-2025	2251.65	2251.50	2336.00	2251.00	2285.00	2290.75	2296.54	356575	8188.88	29554	147293	41.31
GRCL	ST	03-Jan-2025	470.00	447.55	474.00	446.50	470.70	458.60	454.04	1750	7.95	7	1250	71.43
GREAVESCOT	EQ	03-Jan-2025	272.40	274.00	290.95	273.30	278.90	278.55	282.76	12307172	34800.28	82849	2546623	20.69
GREENCHEF	SM	03-Jan-2025	87.55	88.00	88.00	84.10	84.20	84.90	85.83	36000	30.90	38	28800	80.00
GREENLAM	EQ	03-Jan-2025	593.10	594.00	601.00	576.25	587.90	589.00	590.93	20109	118.83	2620	8169	40.62
GREENPANEL	EQ	03-Jan-2025	374.15	373.20	378.10	366.70	368.75	367.70	371.62	59045	219.42	5576	23646	40.05
GREENPLY	EQ	03-Jan-2025	314.80	317.80	323.90	309.85	311.55	314.25	317.01	293127	929.24	17088	131711	44.93
GREENPOWER	EQ	03-Jan-2025	16.93	16.98	17.15	16.85	16.92	16.90	17.00	3518395	598.20	9967	2349207	66.77
GRINDWELL	EQ	03-Jan-2025	1939.20	1951.85	1964.35	1927.10	1949.00	1933.30	1943.57	23710	460.82	5246	14399	60.73
GRINFRA	EQ	03-Jan-2025	1469.55	1470.00	1484.20	1445.00	1459.00	1448.70	1458.88	11662	170.14	2326	6837	58.63
GRMOVER	EQ	03-Jan-2025	199.19	199.19	203.00	197.10	197.15	198.96	200.55	57988	116.30	1737	33341	57.50
GROBTEA	EQ	03-Jan-2025	1284.00	1333.05	1333.05	1270.05	1270.05	1274.15	1295.20	1105	14.31	263	593	53.67
GROWWDEFNC	EQ	03-Jan-2025	65.87	66.19	66.50	64.51	65.44	65.61	65.97	68188	44.98	2216	49606	72.75
GROWWEV	EQ	03-Jan-2025	30.60	30.60	30.69	30.39	30.48	30.48	30.54	341438	104.27	3897	258675	75.76
GROWWGOLD	EQ	03-Jan-2025	76.38	77.59	77.78	76.40	76.91	77.06	77.18	92203	71.16	2899	40261	43.67
GROWWLIQID	EQ	03-Jan-2025	101.81	101.87	101.89	101.87	101.89	101.88	101.88	77688	79.15	221	50276	64.72
GRPLTD	EQ	03-Jan-2025	3411.90	3498.95	3534.65	3389.45	3460.00	3466.40	3453.29	2534	87.51	611	1782	70.32
GRSE	EQ	03-Jan-2025	1649.60	1647.00	1679.80	1632.05	1647.40	1642.90	1659.14	339107	5626.26	25126	96229	28.38
GRWRHITECH	EQ	03-Jan-2025	5199.05	5200.00	5254.65	5058.15	5079.95	5102.35	5146.79	44995	2315.80	12635	17238	38.31
GSEC10IETF	EQ	03-Jan-2025	242.70	243.96	243.96	243.91	243.91	243.91	243.96	11	0.03	2	11	100.00
GSEC10YEAR	EQ	03-Jan-2025	27.39	27.41	27.62	27.36	27.56	27.52	27.46	106298	29.19	32	56207	52.88
GSEC5IETF	EQ	03-Jan-2025	58.92	59.29	59.29	58.51	58.56	58.83	58.86	481	0.28	12	312	64.86
GSFC	EQ	03-Jan-2025	203.34	203.60	206.90	203.49	205.50	205.62	205.68	1205626	2479.76	16704	595251	49.37
GSLSU	EQ	03-Jan-2025	165.07	165.89	168.10	163.20	165.50	164.75	165.79	66469	110.20	1740	30804	46.34
GSMFOILS	ST	03-Jan-2025	120.70	120.85	120.85	120.70	120.70	120.70	120.78	8000	9.66	3	8000	100.00
GSPL	EQ	03-Jan-2025	367.90	367.90	372.70	365.50	367.50	367.05	369.79	326106	1205.90	14489	167303	51.30
GSS	EQ	03-Jan-2025	61.45	63.39	63.39	61.44	61.70	61.58	61.89	29674	18.36	614	19134	64.48
GSTL	ST	03-Jan-2025	33.40	35.05	35.05	35.05	35.05	35.05	35.05	12000	4.21	8	12000	100.00
GTECJAINX	BE	03-Jan-2025	34.18	35.60	35.88	34.80	34.80	35.75	35.62	3063	1.09	37	-	-
GTL	EQ	03-Jan-2025	12.72	12.78	12.83	12.51	12.51	12.64	12.69	695828	88.28	2282	408456	58.70
GTLINFRA	EQ	03-Jan-2025	2.02	2.02	2.05	2.02	2.04	2.03	2.03	47085454	957.53	20868	19268123	40.92
GTPL	EQ	03-Jan-2025	140.30	141.00	141.90	138.25	138.37	139.78	139.98	12132	16.98	582	7730	63.72
GUFICBIO	EQ	03-Jan-2025	464.95	466.55	478.80	460.55	474.40	474.25	471.12	136766	644.33	4647	67929	49.67
GUJALKALI	EQ	03-Jan-2025	747.35	752.85	755.95	746.00	752.00	749.75	750.68	22589	169.57	3133	7803	34.54
GUJAPOLLO	EQ	03-Jan-2025	346.35	347.00	359.40	341.15	350.00	349.50	350.35	10840	37.98	501	7684	70.89
GUJGASLTD	EQ	03-Jan-2025	508.25	503.05	517.90	503.05	513.60	514.15	514.40	436461	2245.15	15959	119948	27.48
GUJRAFFIA	BE	03-Jan-2025	99.64	97.64	97.64	97.64	97.64	97.64	97.64	679	0.66	14	-	-
GULFOILLUB	EQ	03-Jan-2025	1214.50	1214.50	1214.50	1175.00	1179.90	1178.35	1186.85	88373	1048.85	8047	49800	56.35
GULFPETRO	EQ	03-Jan-2025	57.36	57.36	58.65	57.14	58.15	57.80	57.86	147019	85.06	2099	82742	56.28
GULPOLY	EQ	03-Jan-2025	174.44	174.40	181.00	171.87	180.50	179.92	176.90	270533	478.58	4099	184483	68.19
GVKPIL	BE	03-Jan-2025	4.86	4.86	4.88	4.80	4.85	4.83	4.84	989939	47.96	2188	-	-
GVPTECH	EQ	03-Jan-2025	12.08	12.07	12.49	11.63	12.16	12.06	11.99	236501	28.35	831	128208	54.21
GVT&D	BE	03-Jan-2025	2031.80	2023.00	2049.95	1960.00	2040.00	2033.70	2014.33	304472	6133.08	26581	-	-
HAL	EQ	03-Jan-2025	4235.80	4240.00	4270.05	4197.00	4203.00	4206.00	4233.61	853004	36112.87	71784	421372	49.40
HAPPSTMNDS	EQ	03-Jan-2025	725.10	725.05	747.00	723.10	738.00	738.10	736.18	695023	5116.64	35001	182403	26.24
HAPPYFORGE	EQ	03-Jan-2025	1009.20	1010.20	1022.00	995.00	1015.00	1014.70	1008.59	18989	191.52	2499	11688	61.55
HARDWYN	EQ	03-Jan-2025	18.93	19.25	19.50	18.80	18.95	18.96	19.18	6707098	1286.59	5645	5723207	85.33
HARIOMPIPE	EQ	03-Jan-2025	499.80	497.00	506.00	490.05	498.60	495.55	500.20	126571	633.10	4463	63251	49.97
HARRMALAYA	EQ	03-Jan-2025	326.15	327.30	337.90	320.55	335.00	332.10	330.58	117942	389.90	3871	60597	51.38
HARSHA	EQ	03-Jan-2025	502.40	502.40	523.80	501.05	520.70	520.15	518.69	227253	1178.74	5086	67359	29.64
HATHWAY	EQ	03-Jan-2025	16.17	16.20	16.47	16.18	16.35	16.33	16.36	3703819	606.06	7199	1347730	36.39
HATSUN	EQ	03-Jan-2025	1021.30	1021.35	1034.25	997.10	1003.00	1005.05	1008.89	36531	368.56	4877	24323	66.58
HAVELLS	EQ	03-Jan-2025	1701.40	1715.00	1721.20	1690.30	1694.50	1700.00	1703.97	482170	8216.04	34354	204854	42.49
HAVISHA	EQ	03-Jan-2025	2.73	2.86	2.86	2.62	2.70	2.65	2.78	276978	7.70	437	196603	70.98
HBLENGINE	EQ	03-Jan-2025	626.75	628.95	633.55	622.50	625.85	624.50	627.83	633702	3978.55	23058	295336	46.60
HBSL	EQ	03-Jan-2025	116.74	120.90	122.57	118.50	122.57	121.94	120.63	32616	39.35	1035	20254	62.10
HCC	EQ	03-Jan-2025	40.37	40.83	41.39	40.22	40.33	40.38	40.85	24700616	10089.31	44062	9631040	38.99
HCG	EQ	03-Jan-2025	484.35	488.90	488.90	480.25	483.90	482.30	484.14	51856	251.05	3482	28740	55.42
HCL-INSYS	EQ	03-Jan-2025	16.19	16.20	16.42	15.92	16.02	15.98	16.10	294554	47.42	1369	197944	67.20
HCLTECH	EQ	03-Jan-2025	1972.20	1980.00	1992.10	1941.00	1943.00	1946.65	1956.95	2853344	55838.62	148177	1813441	63.55
HDFCAMC	EQ	03-Jan-2025	4281.95	4298.00	4310.00	4160.80	4227.00	4224.65	4216.96	476512	20094.33	54286	289290	60.71
HDFCBANK	EQ	03-Jan-2025	1793.75	1791.00	1795.25	1746.30	1748.40	1749.20	1758.60	12213097	214779.59	331392	7452366	61.02
HDFCBSE500	EQ	03-Jan-2025	36.93	37.05	37.47	36.56	37.20	37.24	37.24	13314	4.96	328	9351	70.23
HDFCGOLD	EQ	03-Jan-2025	66.61	66.83	67.34	66.83	67.08	67.09	67.08	1111557	745.63	2995	918881	82.67
HDFCGROWTH	EQ	03-Jan-2025	124.71	124.72	124.98	123.88	123.95	123.98	124.27	2347	2.92	114	1660	70.73
HDFCLIFE	EQ	03-Jan-2025	620.15	619.00	624.05	615.65	624.00	623.00	620.82	2956679	18355.53	58496	2055748	69.53
HDFCLIQUID	EQ	03-Jan-2025	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	19473	194.73	28	14878	76.40
HDFCLOWVOL	EQ	03-Jan-2025	19.81	19.82	19.82	19.65	19.75	19.78	19.75	14810	2.92	157	11620	78.46
HDFCMID150	EQ	03-Jan-2025	21.55	21.55	21.71	21.51	21.60	21.59	21.63	152946	33.09	1494	119142	77.90
HDFCMOMENT	EQ	03-Jan-2025	33.67	33.71	33.98	33.45	33.50	33.51	33.58	211231	70.94	1280	153487	72.66
HDFCNEXT50	EQ	03-Jan-2025	69.95	70.00	70.40	69.75	70.05	69.97	70.12	71159	49.90	673	54536	76.64
HDFCNIF100	EQ	03-Jan-2025	25.49	25.49	25.78	25.07	25.41	25.40	25.45	17367	4.42	375	11541	66.45
HDFCNIFBAN	EQ	03-Jan-2025	52.64	52.11	53.05	52.00	52.07	52.05	52.24	15018	7.85	473	12928	86.08
HDFCNIFIT	EQ	03-Jan-2025	45.69	46.65	46.65	45.09	45.24	45.20	45.29	10689	4.84	211	9553	89.37
HDFCNIFTY	EQ	03-Jan-2025	267.11	267.99	268.50	265.00	265.00	265.50	266.11	66718	177.54	740	29734	44.57
HDFCPSUBK	EQ	03-Jan-2025	66.55	66.55	67.42	66.48	66.80	66.68	66.92	16381	10.96	225	9871	60.26
HDFCPVTBAN	EQ	03-Jan-2025	25.48	25.55	25.66	25.21	25.21	25.32	25.42	77931	19.81	285	54461	69.88
HDFCQUAL	EQ	03-Jan-2025	57.39	57.98	57.98	56.26	57.52	57.02	57.38	14909	8.56	186	7025	47.12
HDFCSENSEX	EQ	03-Jan-2025	89.10	89.49	89.49	88.22	88.80	88.38	88.52	19904	17.62	464	15931	80.04
HDFCSILVER	EQ	03-Jan-2025	85.02	86.06	86.06	85.35	85.93	85.94	85.75	206096	176.72	1331	160851	78.05
HDFCSML250	EQ	03-Jan-2025	181.21	186.65	186.65	180.20	181.25	180.91	181.47	315896	573.26	5892	213647	67.63
HDFCVALUE	EQ	03-Jan-2025	141.64	141.65	141.97	140.43	140.86	140.62	140.93	2001	2.82	111	1737	86.81
HDIL	BZ	03-Jan-2025	3.89	3.94	3.95	3.80	3.82	3.84	3.89	139366	5.43	221	-	-
HEADSUP	EQ	03-Jan-2025	11.98	11.95	12.19	11.91	11.98	11.98	12.02	17545	2.11	151	9884	56.34
HEALTHADD	EQ	03-Jan-2025	150.82	149.82	150.34	149.45	149.63	149.66	149.73	637	0.95	10	518	81.32
HEALTHIETF	EQ	03-Jan-2025	153.13	157.70	157.70	151.10	152.00	151.68	152.13	87930	133.77	2001	41882	47.63
HEALTHY	EQ	03-Jan-2025	15.40	15.40	15.63	15.13	15.20	15.23	15.34	444578	68.20	2322	396651	89.22
HECPROJECT	BE	03-Jan-2025	122.70	121.25	125.15	121.25	125.15	125.15	121.77	11020	13.42	34	-	-
HEG	EQ	03-Jan-2025	533.00	533.50	549.00	525.00	528.00	528.25	534.46	1291071	6900.22	48245	273526	21.19
HEIDELBERG	EQ	03-Jan-2025	210.59	209.55	212.00	209.55	211.90	211.17	211.06	52886	111.62	2977	26817	50.71
HEMIPROP	EQ	03-Jan-2025	175.86	176.29	177.40	173.63	174.13	174.02	175.55	253236	444.56	5658	139478	55.08
HERANBA	EQ	03-Jan-2025	416.05	418.00	420.45	412.40	414.40	415.70	417.90	41916	175.17	1956	22415	53.48
HERCULES	BE	03-Jan-2025	225.89	226.00	235.00	220.00	232.50	228.69	227.63	21092	48.01	548	-	-
HERITGFOOD	EQ	03-Jan-2025	485.80	489.00	494.30	475.50	483.70	481.60	484.75	279788	1356.26	7421	164002	58.62
HEROMOTOCO	EQ	03-Jan-2025	4311.50	4265.45	4299.80	4162.45	4240.05	4243.10	4218.16	1269643	53555.55	104381	410721	32.35
HESTERBIO	EQ	03-Jan-2025	2363.60	2375.45	2451.95	2367.05	2418.00	2414.60	2416.46	2691	65.03	714	1471	54.66
HEUBACHIND	EQ	03-Jan-2025	547.70	547.00	572.95	545.00	567.90	565.05	559.75	140804	788.15	3368	81332	57.76
HEXATRADEX	EQ	03-Jan-2025	278.05	279.10	283.90	274.00	274.00	277.70	279.12	6059	16.91	518	3600	59.42
HFCL	EQ	03-Jan-2025	114.54	114.95	116.40	113.60	113.70	114.40	115.32	8836897	10190.33	43924	2892411	32.73
HGINFRA	EQ	03-Jan-2025	1527.00	1527.00	1532.00	1502.75	1515.00	1509.85	1519.97	43484	660.95	6044	23318	53.62
HGS	EQ	03-Jan-2025	700.50	701.00	714.45	696.00	697.50	697.35	702.48	17562	123.37	1431	9644	54.91
HIGREEN	ST	03-Jan-2025	266.70	277.00	280.00	269.00	280.00	280.00	278.76	48000	133.81	59	41600	86.67
HIKAL	EQ	03-Jan-2025	395.55	394.70	402.00	388.95	398.00	395.90	395.27	548715	2168.90	16759	326294	59.47
HIL	EQ	03-Jan-2025	2512.40	2516.00	2540.00	2503.10	2530.00	2534.50	2526.21	3627	91.63	815	2434	67.11
HILTON	EQ	03-Jan-2025	106.37	106.77	115.60	103.75	113.00	114.27	111.66	928345	1036.60	8790	579367	62.41
HIMATSEIDE	EQ	03-Jan-2025	203.54	203.01	207.95	200.55	201.00	201.80	203.99	1362126	2778.56	25247	535794	39.34
HINDALCO	EQ	03-Jan-2025	599.00	599.00	599.75	590.00	590.25	591.15	594.44	6291674	37400.06	151328	3585857	56.99
HINDCOMPOS	EQ	03-Jan-2025	559.90	561.00	571.75	556.00	556.90	560.70	564.48	9640	54.42	1082	5489	56.94
HINDCON	BE	03-Jan-2025	44.85	45.43	45.43	44.50	44.55	44.78	44.83	20719	9.29	295	-	-
HINDCOPPER	EQ	03-Jan-2025	249.74	249.92	256.68	248.56	249.79	250.23	252.95	3580827	9057.76	39629	1022338	28.55
HINDMOTORS	EQ	03-Jan-2025	30.01	30.01	31.09	29.10	29.60	29.45	29.81	957217	285.33	5512	463234	48.39
HINDNATGLS	BE	03-Jan-2025	23.73	23.99	24.91	23.99	24.16	24.59	24.61	19741	4.86	134	-	-
HINDOILEXP	EQ	03-Jan-2025	193.61	192.50	202.94	192.50	198.00	198.66	199.92	1194365	2387.74	24322	304701	25.51
HINDPETRO	EQ	03-Jan-2025	412.70	413.50	417.10	407.70	412.00	413.05	412.13	4037493	16639.78	45012	1850869	45.84
HINDUNILVR	EQ	03-Jan-2025	2370.00	2381.85	2414.60	2364.80	2403.00	2406.25	2393.44	1274239	30498.14	87897	729797	57.27
HINDWAREAP	EQ	03-Jan-2025	275.65	275.65	288.20	275.65	286.00	286.05	284.65	118874	338.38	2289	81785	68.80
HINDZINC	EQ	03-Jan-2025	452.50	452.50	472.50	450.85	469.35	469.15	465.86	2312908	10774.84	61458	830479	35.91
HIRECT	EQ	03-Jan-2025	1406.30	1410.50	1449.90	1396.15	1411.00	1409.10	1424.10	83116	1183.66	5404	30641	36.87
HISARMETAL	EQ	03-Jan-2025	218.73	219.57	223.35	215.72	218.00	220.01	219.80	19215	42.23	918	11275	58.68
HITECH	EQ	03-Jan-2025	157.56	159.00	161.79	156.97	158.74	158.56	158.93	1014276	1611.99	16508	403530	39.79
HITECHCORP	EQ	03-Jan-2025	239.58	240.91	245.00	235.10	245.00	243.90	241.23	7272	17.54	548	4840	66.56
HITECHGEAR	BE	03-Jan-2025	820.45	824.00	861.45	824.00	849.95	848.00	845.80	4890	41.36	202	-	-
HLEGLAS	EQ	03-Jan-2025	372.05	372.05	375.70	365.65	368.20	367.70	369.48	64994	240.14	3359	36085	55.52
HLVLTD	EQ	03-Jan-2025	18.73	18.81	19.35	18.81	18.97	18.88	19.13	4092064	782.88	6142	2293614	56.05
HMAAGRO	EQ	03-Jan-2025	41.15	41.49	41.49	41.00	41.11	41.17	41.23	152775	62.98	1195	85592	56.02
HMT	BZ	03-Jan-2025	64.05	64.05	67.25	62.50	67.25	67.22	66.32	37062	24.58	254	-	-
HMVL	EQ	03-Jan-2025	93.70	95.29	96.10	93.20	93.25	93.65	94.86	49946	47.38	1026	28475	57.01
HNDFDS	EQ	03-Jan-2025	521.20	524.30	525.90	515.50	520.00	519.55	519.28	95761	497.27	3012	75526	78.87
HNGSNGBEES	EQ	03-Jan-2025	342.76	345.99	345.99	342.00	344.00	344.07	343.24	96515	331.28	1908	80465	83.37
HOACFOODS	ST	03-Jan-2025	142.00	147.95	147.95	145.00	145.00	145.00	146.95	2250	3.31	3	2250	100.00
HOLMARC	ST	03-Jan-2025	174.75	174.75	174.75	166.05	166.05	166.05	168.08	22500	37.82	15	18000	80.00
HOMEFIRST	EQ	03-Jan-2025	1076.15	1070.00	1094.00	1065.05	1068.00	1068.05	1080.82	132934	1436.78	15842	58172	43.76
HOMESFY	SM	03-Jan-2025	532.85	530.00	530.00	530.00	530.00	530.00	530.00	300	1.59	1	300	100.00
HONASA	EQ	03-Jan-2025	250.10	251.00	255.05	250.25	252.50	252.50	253.04	351327	888.98	11635	132663	37.76
HONAUT	EQ	03-Jan-2025	42370.10	42454.15	43732.55	42430.00	43050.00	43082.80	43294.24	5732	2481.63	3684	1826	31.86
HONDAPOWER	EQ	03-Jan-2025	2884.75	2884.75	2932.50	2847.05	2853.00	2856.10	2886.90	4390	126.73	1714	2491	56.74
HOVS	EQ	03-Jan-2025	81.22	77.59	82.50	77.16	80.25	80.29	79.28	72512	57.49	1213	31385	43.28
HPAL	EQ	03-Jan-2025	79.11	79.50	80.05	78.80	79.40	79.22	79.53	56165	44.67	1423	32687	58.20
HPIL	EQ	03-Jan-2025	153.54	152.99	152.99	146.06	150.00	149.78	148.81	16249	24.18	704	7036	43.30
HPL	EQ	03-Jan-2025	567.10	565.00	596.05	564.90	584.00	588.15	586.64	552102	3238.85	17525	195881	35.48
HRHNEXT	ST	03-Jan-2025	100.20	100.20	100.20	100.20	100.20	100.20	100.20	1500	1.50	1	1500	100.00
HSCL	EQ	03-Jan-2025	587.50	588.00	606.60	587.00	590.40	591.60	595.29	1798871	10708.44	46748	686630	38.17
HTMEDIA	EQ	03-Jan-2025	23.48	23.45	23.86	23.20	23.69	23.58	23.60	141602	33.41	809	83409	58.90
HUBTOWN	BE	03-Jan-2025	262.65	262.60	275.75	262.60	275.75	275.75	273.17	74633	203.88	381	-	-
HUDCO	EQ	03-Jan-2025	242.23	242.85	254.29	242.25	248.05	245.91	248.51	11584499	28788.74	85087	3542859	30.58
HUHTAMAKI	EQ	03-Jan-2025	276.80	277.55	282.70	276.00	277.90	276.70	278.73	44931	125.24	3150	23927	53.25
HVAX	SM	03-Jan-2025	798.00	824.80	957.45	824.80	945.00	943.70	920.61	58200	535.79	187	28800	49.48
HYBRIDFIN	BE	03-Jan-2025	15.09	14.78	15.11	14.78	15.10	15.10	14.95	6984	1.04	41	-	-
HYUNDAI	EQ	03-Jan-2025	1818.65	1821.95	1834.40	1812.05	1826.80	1828.65	1825.78	246250	4495.98	24806	109971	44.66
IBLFL	ST	03-Jan-2025	54.05	55.80	56.75	53.15	56.75	56.75	55.56	50000	27.78	25	42000	84.00
ICDSLTD	BE	03-Jan-2025	62.51	60.95	61.00	59.61	60.80	60.83	60.63	5111	3.10	58	-	-
ICEMAKE	EQ	03-Jan-2025	759.10	760.00	787.70	757.55	785.10	783.30	774.74	19997	154.92	1645	9410	47.06
ICICIB22	EQ	03-Jan-2025	109.67	110.97	110.97	108.65	109.26	109.21	109.77	417392	458.15	4447	307124	73.58
ICICIBANK	EQ	03-Jan-2025	1290.60	1286.20	1288.00	1262.25	1265.60	1265.05	1269.40	11194997	142109.19	219218	7316000	65.35
ICICIGI	EQ	03-Jan-2025	1832.90	1842.50	1843.90	1803.75	1835.00	1838.20	1832.93	900919	16513.21	60879	670848	74.46
ICICIPRULI	EQ	03-Jan-2025	662.10	663.30	677.30	662.85	676.20	673.60	671.69	1252466	8412.74	33601	794234	63.41
ICIL	EQ	03-Jan-2025	351.45	351.45	351.90	342.35	344.90	344.10	345.70	169540	586.11	8396	74025	43.66
ICRA	EQ	03-Jan-2025	6388.60	6385.10	6458.70	6303.00	6303.00	6319.70	6381.40	1855	118.37	884	854	46.04
IDBI	EQ	03-Jan-2025	76.63	76.90	78.58	76.75	77.86	77.52	77.89	5503279	4286.29	24072	1758125	31.95
IDEA	EQ	03-Jan-2025	8.14	8.14	8.40	8.12	8.28	8.27	8.31	464150003	38554.51	214441	109428852	23.58
IDEAFORGE	EQ	03-Jan-2025	621.15	622.00	652.20	621.50	645.50	645.80	643.90	306856	1975.85	21535	125300	40.83
IDEALTECHO	SM	03-Jan-2025	123.00	125.00	128.45	122.00	128.00	127.35	126.71	46000	58.29	44	34000	73.91
IDENTICAL	ST	03-Jan-2025	77.30	73.70	81.15	73.70	81.15	81.15	77.74	872000	677.86	395	788000	90.37
IDFCFIRSTB	EQ	03-Jan-2025	64.68	64.36	65.84	64.20	65.50	65.08	64.74	20805971	13470.30	66082	11618295	55.84
IDFNIFTYET	EQ	03-Jan-2025	260.98	260.98	264.89	259.42	263.90	261.44	262.38	469	1.23	35	283	60.34
IEL	BE	03-Jan-2025	19.54	19.93	19.93	19.93	19.93	19.93	19.93	72279	14.41	100	-	-
IEML	SM	03-Jan-2025	226.50	222.20	234.15	222.20	228.60	228.60	230.83	9000	20.77	17	6500	72.22
IEX	EQ	03-Jan-2025	181.19	181.35	182.63	175.90	176.25	177.02	179.38	2591349	4648.29	26578	1150920	44.41
IFBAGRO	EQ	03-Jan-2025	584.90	585.30	594.80	578.00	578.50	579.05	585.04	1906	11.15	166	1327	69.62
IFBIND	EQ	03-Jan-2025	1908.15	1920.00	1924.60	1891.35	1901.05	1904.55	1908.33	15980	304.95	2669	6633	41.51
IFCI	EQ	03-Jan-2025	62.02	62.10	62.82	61.11	61.40	61.37	62.06	5400353	3351.69	27947	1436186	26.59
IFGLEXPOR	EQ	03-Jan-2025	457.20	468.10	468.10	454.10	460.00	456.80	458.13	13114	60.08	1430	9335	71.18
IGARASHI	EQ	03-Jan-2025	745.30	748.00	751.85	726.15	729.70	727.25	737.89	21815	160.97	2471	9810	44.97
IGIL	EQ	03-Jan-2025	597.25	599.40	629.00	591.35	613.60	615.20	614.63	6118584	37606.57	101116	1584084	25.89
IGL	EQ	03-Jan-2025	425.70	428.00	453.40	423.40	441.60	441.35	441.32	9961631	43962.98	119902	2685293	26.96
IGPL	EQ	03-Jan-2025	580.60	584.00	589.20	555.00	560.00	557.95	566.38	74960	424.56	3033	39736	53.01
IIFL	EQ	03-Jan-2025	431.50	432.80	440.45	420.20	420.50	421.00	428.59	2528480	10836.91	56062	1147009	45.36
IIFLCAPS	EQ	03-Jan-2025	345.10	349.00	352.85	329.00	332.00	332.65	339.47	214101	726.82	6963	124433	58.12
IITL	BE	03-Jan-2025	344.35	344.35	344.35	327.15	327.15	327.15	327.44	7824	25.62	118	-	-
IKIO	EQ	03-Jan-2025	249.95	250.45	254.39	250.45	252.35	251.58	252.60	47047	118.84	2132	23814	50.62
IKS	EQ	03-Jan-2025	1936.35	1933.30	1967.20	1910.50	1936.90	1939.10	1940.62	441187	8561.75	33267	161225	36.54
IL&FSENGG	BZ	03-Jan-2025	44.22	43.00	45.98	42.06	42.71	43.33	42.94	21707	9.32	97	-	-
IL&FSTRANS	BZ	03-Jan-2025	5.72	5.45	6.00	5.43	5.65	5.44	5.55	114852	6.37	241	-	-
IMAGICAA	EQ	03-Jan-2025	70.67	70.50	73.40	70.27	73.30	72.43	72.22	956519	690.81	10949	451615	47.21
IMFA	EQ	03-Jan-2025	910.70	910.10	912.95	896.75	908.70	900.90	904.08	57165	516.82	7407	27505	48.12
IMPAL	EQ	03-Jan-2025	1228.40	1231.05	1244.95	1206.00	1206.00	1212.45	1218.48	2719	33.13	457	1570	57.74
IMPEXFERRO	BZ	03-Jan-2025	3.06	3.09	3.19	2.92	2.99	2.99	3.07	9395	0.29	37	-	-
INCREDIBLE	EQ	03-Jan-2025	47.03	47.05	48.00	46.15	46.99	46.92	47.06	6318	2.97	235	4465	70.67
INDBANK	EQ	03-Jan-2025	46.82	47.00	47.85	46.71	47.00	46.81	47.22	58723	27.73	898	30061	51.19
INDGN	EQ	03-Jan-2025	601.60	603.50	607.95	595.00	600.10	596.70	600.94	251609	1512.02	11186	149566	59.44
INDHOTEL	EQ	03-Jan-2025	879.50	878.00	879.80	868.15	870.15	872.45	872.93	2731682	23845.68	62195	2016462	73.82
INDIACEM	EQ	03-Jan-2025	377.00	377.25	381.20	375.25	378.00	378.20	377.72	1411217	5330.48	13324	1025885	72.70
INDIAGLYCO	EQ	03-Jan-2025	1299.45	1299.90	1359.20	1299.90	1320.00	1316.00	1332.30	176803	2355.55	15386	66215	37.45
INDIAMART	EQ	03-Jan-2025	2307.75	2319.00	2338.05	2244.45	2252.00	2250.40	2279.49	236058	5380.91	29555	116546	49.37
INDIANB	EQ	03-Jan-2025	523.35	525.65	532.50	523.35	524.65	524.35	527.24	827889	4364.99	18587	266992	32.25
INDIANCARD	BE	03-Jan-2025	315.35	324.00	324.00	300.00	314.05	310.80	309.05	11225	34.69	424	-	-
INDIANHUME	EQ	03-Jan-2025	378.65	378.70	390.00	376.35	376.80	379.10	383.66	58556	224.66	2295	34580	59.05
INDIASHLTR	EQ	03-Jan-2025	697.90	691.55	701.20	691.00	700.00	698.55	698.17	23824	166.33	2064	13030	54.69
INDIGO	EQ	03-Jan-2025	4537.75	4563.95	4563.95	4440.00	4472.50	4466.20	4473.04	702022	31401.74	69369	424898	60.52
INDIGOPNTS	EQ	03-Jan-2025	1411.30	1410.00	1412.95	1390.00	1395.00	1395.75	1398.72	30868	431.76	5215	15639	50.66
INDIGRID	IV	03-Jan-2025	143.53	143.89	144.55	143.41	144.23	144.01	143.97	237570	342.04	4645	210710	88.69
INDNIPPON	EQ	03-Jan-2025	720.25	727.70	742.00	715.10	716.00	717.25	729.58	20937	152.75	2255	11867	56.68
INDOAMIN	EQ	03-Jan-2025	177.09	177.95	178.69	174.50	175.21	174.95	176.75	95381	168.58	1684	49602	52.00
INDOBORAX	EQ	03-Jan-2025	182.89	182.89	187.00	181.80	185.50	184.21	183.64	70149	128.82	1995	42777	60.98
INDOCO	EQ	03-Jan-2025	337.60	336.00	343.65	335.95	336.95	336.35	338.12	96872	327.54	2306	78312	80.84
INDORAMA	EQ	03-Jan-2025	41.21	41.74	42.08	40.82	40.85	40.97	41.44	81432	33.75	1023	57340	70.41
INDOSTAR	EQ	03-Jan-2025	272.20	273.00	281.00	273.00	276.00	275.30	276.97	117498	325.44	3032	61794	52.59
INDOTECH	BE	03-Jan-2025	3200.65	3188.00	3360.65	3155.25	3360.65	3360.65	3314.64	26282	871.15	1748	-	-
INDOTHAI	BE	03-Jan-2025	1405.55	1475.80	1475.80	1392.00	1450.00	1439.60	1452.60	66981	972.97	1168	-	-
INDOUS	BE	03-Jan-2025	284.20	272.05	294.45	272.05	288.95	286.30	285.72	10147	28.99	270	-	-
INDOWIND	EQ	03-Jan-2025	26.86	26.85	28.07	25.94	26.53	26.40	27.09	2897099	784.81	14086	1231438	42.51
INDRAMEDCO	EQ	03-Jan-2025	548.25	553.50	554.35	539.00	543.90	543.15	543.96	214455	1166.54	9482	108824	50.74
INDSWFTLAB	BE	03-Jan-2025	111.05	111.05	112.00	111.05	112.00	112.00	111.54	21211	23.66	112	-	-
INDSWFTLTD	BE	03-Jan-2025	31.58	30.00	31.28	30.00	30.00	30.00	30.03	68359	20.52	340	-	-
INDTERRAIN	EQ	03-Jan-2025	48.86	48.90	49.78	48.60	48.80	48.81	48.98	54274	26.58	469	36393	67.05
INDUSINDBK	EQ	03-Jan-2025	991.35	993.00	1025.40	990.65	996.00	997.90	1006.74	5896120	59358.77	158049	3068667	52.05
INDUSTOWER	EQ	03-Jan-2025	346.40	346.00	352.50	342.55	344.00	344.00	345.54	4130940	14273.90	51264	2252965	54.54
INFIBEAM	EQ	03-Jan-2025	26.44	26.54	26.73	26.05	26.19	26.11	26.33	4378274	1153.02	11933	1851857	42.30
INFINIUM	ST	03-Jan-2025	308.00	311.50	311.50	300.05	309.50	309.50	305.94	3000	9.18	5	3000	100.00
INFOBEAN	EQ	03-Jan-2025	422.85	422.85	443.00	422.70	435.05	439.75	434.32	15098	65.57	934	10500	69.55
INFOLLION	ST	03-Jan-2025	418.00	416.00	416.00	409.65	409.70	409.70	410.35	13200	54.17	16	13200	100.00
INFOMEDIA	EQ	03-Jan-2025	6.85	6.99	7.16	6.76	7.00	6.86	6.96	10889	0.76	100	8513	78.18
INFRABEES	EQ	03-Jan-2025	894.86	900.00	900.00	887.00	887.00	889.81	891.28	18683	166.52	819	12131	64.93
INFRAIETF	EQ	03-Jan-2025	88.22	88.50	88.84	87.80	88.70	88.04	88.30	67508	59.61	1275	41962	62.16
INFY	EQ	03-Jan-2025	1957.85	1952.95	1952.95	1922.00	1939.10	1938.75	1936.53	6218003	120413.67	226724	4134046	66.49
INGERRAND	EQ	03-Jan-2025	4248.50	4240.00	4274.55	4123.00	4130.00	4131.25	4186.45	9639	403.53	2702	5123	53.15
INM	SM	03-Jan-2025	330.00	330.00	350.00	328.00	330.00	330.00	342.37	16200	55.46	19	13800	85.19
INNOMET	SM	03-Jan-2025	175.35	175.35	185.00	175.35	182.95	182.95	179.63	15600	28.02	13	9600	61.54
INNOVACAP	EQ	03-Jan-2025	1138.85	1160.00	1215.00	1150.00	1181.50	1182.95	1180.80	204927	2419.77	16483	72616	35.44
INNOVANA	EQ	03-Jan-2025	419.40	428.50	433.35	414.85	429.80	420.10	423.58	6366	26.96	557	3294	51.74
INOXGREEN	EQ	03-Jan-2025	175.74	176.49	178.19	172.01	172.60	172.67	175.13	806701	1412.81	6391	332873	41.26
INOXINDIA	EQ	03-Jan-2025	1105.75	1105.75	1113.30	1097.50	1103.70	1103.30	1106.17	65408	723.52	5977	36745	56.18
INOXWIND	EQ	03-Jan-2025	188.75	187.80	191.40	184.02	184.60	184.81	187.87	3463270	6506.50	42587	1467400	42.37
INSECTICID	EQ	03-Jan-2025	681.30	686.50	690.50	675.30	680.00	679.45	681.20	56205	382.87	3495	44301	78.82
INSPIRE	SM	03-Jan-2025	27.80	29.15	29.15	29.15	29.15	29.15	29.15	2000	0.58	1	2000	100.00
INSPIRISYS	EQ	03-Jan-2025	110.71	112.67	112.70	110.00	111.95	111.25	111.02	6249	6.94	237	4519	72.32
INTELLECT	EQ	03-Jan-2025	955.95	964.00	1007.00	956.80	970.00	972.80	983.64	1948311	19164.44	50038	244932	12.57
INTENTECH	EQ	03-Jan-2025	132.30	132.50	134.02	124.15	129.40	129.19	128.51	54134	69.57	1648	28466	52.58
INTERARCH	EQ	03-Jan-2025	1818.55	1823.30	1845.00	1780.00	1784.00	1783.55	1809.51	139427	2522.95	12807	61252	43.93
INTLCONV	EQ	03-Jan-2025	89.90	90.35	93.10	88.61	89.39	89.19	90.54	529495	479.43	5263	163771	30.93
INVENTURE	EQ	03-Jan-2025	2.18	2.17	2.20	2.13	2.15	2.14	2.16	2115071	45.70	1700	1099125	51.97
IOB	EQ	03-Jan-2025	52.14	52.35	54.40	52.35	53.15	53.10	53.57	10787592	5779.07	36424	1919054	17.79
IOC	EQ	03-Jan-2025	137.96	137.72	139.83	137.13	138.05	138.14	138.45	14567050	20168.43	92152	7685087	52.76
IOLCP	EQ	03-Jan-2025	427.15	427.15	437.15	422.85	428.25	425.75	429.64	345311	1483.58	18807	124179	35.96
IONEXCHANG	EQ	03-Jan-2025	658.15	658.00	674.80	656.10	665.00	663.60	668.01	216083	1443.46	16236	85989	39.79
IPCALAB	EQ	03-Jan-2025	1744.05	1744.05	1750.00	1715.80	1736.00	1735.00	1731.58	499010	8640.75	36504	250286	50.16
IPHL	ST	03-Jan-2025	80.50	80.40	81.75	79.40	81.75	81.40	80.79	21600	17.45	18	20400	94.44
IPL	EQ	03-Jan-2025	180.89	181.00	182.60	180.65	181.83	181.51	181.50	109965	199.58	2826	59419	54.03
IRB	EQ	03-Jan-2025	60.09	59.94	60.95	59.37	60.40	60.31	60.42	27379807	16542.72	60297	13367123	48.82
IRBINVIT	IV	03-Jan-2025	60.68	60.97	60.97	59.90	60.27	60.03	60.20	84507	50.87	992	76013	89.95
IRCON	EQ	03-Jan-2025	217.91	219.83	223.80	215.90	216.00	216.60	220.10	5008216	11023.33	55218	1271538	25.39
IRCTC	EQ	03-Jan-2025	794.50	791.00	804.50	791.00	795.20	796.30	798.49	862604	6887.82	32735	382912	44.39
IREDA	EQ	03-Jan-2025	222.46	221.58	234.29	220.61	229.50	230.55	228.50	35753765	81698.59	258774	9001997	25.18
IRFC	EQ	03-Jan-2025	152.04	153.40	156.80	152.84	153.56	153.70	154.18	20331510	31346.12	118469	4205692	20.69
IRIS	BE	03-Jan-2025	454.00	452.10	463.00	452.10	463.00	463.00	460.05	9411	43.30	79	-	-
IRISDOREME	EQ	03-Jan-2025	63.92	64.92	64.92	62.84	63.51	63.20	63.51	76428	48.54	581	15889	20.79
IRMENERGY	EQ	03-Jan-2025	365.10	365.10	371.20	364.25	367.65	367.00	367.80	27717	101.94	1502	15485	55.87
ISEC	EQ	03-Jan-2025	861.90	860.00	861.90	835.85	839.00	838.00	843.40	333599	2813.56	12386	225202	67.51
ISFT	EQ	03-Jan-2025	154.38	154.80	156.86	152.50	152.83	153.20	154.37	18505	28.57	953	10034	54.22
ISGEC	EQ	03-Jan-2025	1486.90	1490.00	1495.25	1447.15	1459.00	1451.25	1464.69	62526	915.81	8598	30170	48.25
ISHAN	ST	03-Jan-2025	1.95	1.95	1.95	1.90	1.95	1.95	1.93	288000	5.57	6	240000	83.33
IT	EQ	03-Jan-2025	46.84	47.39	47.80	46.54	47.44	46.79	46.69	205323	95.87	512	190291	92.68
ITALIANE	ST	03-Jan-2025	42.80	42.80	44.90	42.80	44.00	44.45	44.29	10000	4.43	5	8000	80.00
ITBEES	EQ	03-Jan-2025	47.60	48.05	48.05	46.90	47.20	47.08	47.16	3454604	1629.32	21866	2403151	69.56
ITC	EQ	03-Jan-2025	489.05	490.25	491.00	479.85	483.95	481.60	482.67	37072992	178939.62	227193	25389838	68.49
ITDC	EQ	03-Jan-2025	628.75	634.00	739.95	630.75	706.80	715.70	706.67	1526825	10789.63	43091	157561	10.32
ITDCEM	EQ	03-Jan-2025	540.60	540.50	548.85	537.70	540.00	540.10	541.76	391512	2121.07	12491	195548	49.95
ITETF	EQ	03-Jan-2025	45.29	45.37	45.37	44.60	44.75	44.75	44.83	93960	42.12	2383	82615	87.93
ITETFADD	EQ	03-Jan-2025	45.33	45.98	45.98	44.64	44.78	44.78	44.90	6131	2.75	144	5963	97.26
ITI	EQ	03-Jan-2025	380.95	385.50	457.10	379.05	457.10	457.10	425.22	89246558	379497.33	871899	7735669	8.67
ITIETF	EQ	03-Jan-2025	47.64	49.05	49.05	46.85	47.07	47.01	47.08	800198	376.75	2747	628863	78.59
ITTL	ST	03-Jan-2025	22.50	23.60	23.60	23.60	23.60	23.60	23.60	420	0.10	3	420	100.00
IVC	EQ	03-Jan-2025	11.22	10.99	11.23	10.99	11.15	11.09	11.09	315031	34.93	1643	166409	52.82
IVP	EQ	03-Jan-2025	213.18	213.18	219.50	213.18	215.00	214.98	215.71	11660	25.15	266	10348	88.75
IVZINGOLD	EQ	03-Jan-2025	6756.65	6805.00	6839.95	6782.00	6827.00	6827.00	6812.69	65	4.43	27	37	56.92
IVZINNIFTY	EQ	03-Jan-2025	2722.45	2720.83	2720.83	2694.10	2709.05	2709.05	2707.14	219	5.93	12	17	7.76
IWEL	EQ	03-Jan-2025	10322.90	10250.00	10373.00	9980.00	10045.00	10026.05	10078.28	11261	1134.92	2952	8379	74.41
IXIGO	EQ	03-Jan-2025	178.21	178.50	183.20	177.21	178.00	178.55	179.99	3536300	6365.07	25205	2359032	66.71
IZMO	BE	03-Jan-2025	558.80	565.00	573.90	545.50	555.90	552.35	554.97	17979	99.78	600	-	-
J&KBANK	EQ	03-Jan-2025	101.11	101.95	103.10	100.50	100.81	100.76	101.51	3194308	3242.67	17335	1334777	41.79
JAGRAN	EQ	03-Jan-2025	83.54	83.54	84.64	83.22	84.24	83.97	84.07	80171	67.40	1089	50292	62.73
JAGSNPHARM	EQ	03-Jan-2025	661.10	667.00	695.00	651.10	658.50	656.05	667.08	122721	818.65	6254	49208	40.10
JAIBALAJI	EQ	03-Jan-2025	902.70	905.85	920.70	898.00	905.00	902.95	908.14	48602	441.38	3660	29839	61.39
JAICORPLTD	EQ	03-Jan-2025	248.40	237.95	238.65	207.55	224.00	225.55	225.32	21499850	48442.74	230147	3449779	16.05
JAINAM	ST	03-Jan-2025	221.90	231.85	231.85	220.00	229.50	228.25	228.33	16000	36.53	11	16000	100.00
JAIPURKURT	EQ	03-Jan-2025	37.08	38.93	38.93	36.15	36.51	36.35	36.78	69057	25.40	1925	31432	45.52
JALAN	ST	03-Jan-2025	9.75	9.85	9.90	9.85	9.90	9.90	9.90	147000	14.55	27	147000	100.00
JAMNAAUTO	EQ	03-Jan-2025	103.64	103.80	104.90	102.61	103.52	103.65	103.96	1269917	1320.22	12909	561635	44.23
JASH	EQ	03-Jan-2025	605.20	614.00	624.00	603.00	611.25	613.20	612.86	186517	1143.08	10671	73528	39.42
JAYAGROGN	EQ	03-Jan-2025	277.55	278.65	287.30	278.50	287.30	285.75	283.18	22431	63.52	657	16640	74.18
JAYBARMARU	EQ	03-Jan-2025	89.24	89.00	89.95	88.01	88.60	89.07	88.99	94695	84.27	1739	40608	42.88
JAYBEE	ST	03-Jan-2025	372.95	368.05	377.20	368.05	371.50	375.70	372.98	27000	100.70	25	26000	96.30
JAYNECOIND	EQ	03-Jan-2025	39.84	39.99	45.20	39.99	43.25	43.37	43.87	2587056	1134.83	14521	455127	17.59
JAYSREETEA	EQ	03-Jan-2025	128.38	128.90	129.85	126.20	127.19	127.02	127.81	135914	173.72	1670	84500	62.17
JBCHEPHARM	EQ	03-Jan-2025	1864.55	1853.95	1895.00	1852.15	1865.00	1867.60	1872.07	345966	6476.73	16081	295945	85.54
JBMA	EQ	03-Jan-2025	1585.35	1601.00	1611.00	1574.95	1580.00	1578.35	1589.85	63975	1017.10	7044	22633	35.38
JCHAC	EQ	03-Jan-2025	1857.25	1869.00	1977.00	1850.30	1900.00	1898.35	1926.24	61213	1179.11	7406	29410	48.05
JETFREIGHT	BE	03-Jan-2025	17.70	17.99	18.00	17.00	17.08	17.20	17.37	115433	20.06	438	-	-
JEYYAM	SM	03-Jan-2025	58.50	60.65	62.80	58.55	60.30	60.40	59.93	452000	270.91	201	262000	57.96
JGCHEM	EQ	03-Jan-2025	409.70	412.95	422.75	405.05	406.85	406.90	412.61	119288	492.19	3661	42494	35.62
JHS	EQ	03-Jan-2025	22.20	22.01	22.56	21.90	22.20	22.02	22.21	117793	26.16	912	74259	63.04
JINDALPHOT	EQ	03-Jan-2025	892.15	885.00	900.65	881.55	889.70	889.30	893.16	12601	112.55	959	8073	64.07
JINDALPOLY	EQ	03-Jan-2025	972.95	982.65	995.00	966.70	970.90	970.40	979.83	37226	364.75	3280	11134	29.91
JINDALSAW	EQ	03-Jan-2025	284.30	284.50	287.50	283.50	284.80	284.60	285.52	757930	2164.07	24008	396634	52.33
JINDALSTEL	EQ	03-Jan-2025	941.70	940.50	962.10	939.30	955.00	957.85	954.85	1702255	16254.02	49203	862785	50.68
JINDRILL	EQ	03-Jan-2025	792.70	799.00	810.00	775.65	785.00	781.80	797.14	170878	1362.13	5878	88612	51.86
JINDWORLD	EQ	03-Jan-2025	433.65	433.85	444.40	426.40	438.50	439.00	438.73	1085986	4764.56	20975	265452	24.44
JIOFIN	EQ	03-Jan-2025	304.70	306.70	310.90	304.25	307.15	307.45	307.45	25288548	77750.34	112188	14963715	59.17
JISLDVREQS	EQ	03-Jan-2025	38.28	38.29	39.00	37.32	37.50	37.41	38.01	38849	14.77	729	22156	57.03
JISLJALEQS	EQ	03-Jan-2025	74.39	74.37	75.90	72.72	73.37	73.15	74.08	4460421	3304.16	17515	1932403	43.32
JITFINFRA	EQ	03-Jan-2025	701.85	705.00	724.50	685.00	699.00	692.75	702.06	27421	192.51	2143	13710	50.00
JIWANRAM	SM	03-Jan-2025	13.85	13.70	13.95	13.50	13.50	13.50	13.73	30000	4.12	5	30000	100.00
JKCEMENT	EQ	03-Jan-2025	4745.35	4745.35	4756.60	4697.40	4742.15	4726.55	4722.42	65879	3111.08	7616	34298	52.06
JKIL	EQ	03-Jan-2025	767.70	767.70	782.00	765.00	769.00	767.95	770.48	122587	944.51	8514	65894	53.75
JKLAKSHMI	EQ	03-Jan-2025	834.95	835.00	840.45	816.15	819.95	818.50	826.81	100740	832.93	9040	38150	37.87
JKPAPER	EQ	03-Jan-2025	421.70	421.70	427.15	421.70	422.50	422.90	423.99	202753	859.65	10149	96573	47.63
JKTYRE	EQ	03-Jan-2025	389.05	390.00	393.75	385.45	386.55	387.45	390.15	215900	842.33	10713	98130	45.45
JLHL	EQ	03-Jan-2025	1564.40	1564.40	1579.05	1540.00	1553.00	1548.60	1560.94	15078	235.36	3128	8594	57.00
JMA	EQ	03-Jan-2025	97.60	99.00	99.56	97.00	97.15	97.39	98.20	5551	5.45	156	2937	52.91
JMFINANCIL	EQ	03-Jan-2025	132.95	133.00	135.22	129.61	129.90	130.21	132.79	3850893	5113.48	33540	1513396	39.30
JNKINDIA	EQ	03-Jan-2025	646.00	640.10	658.30	639.95	649.90	649.40	652.58	10125	66.07	1720	4962	49.01
JOCIL	EQ	03-Jan-2025	205.24	206.47	211.50	203.97	206.10	206.93	207.69	10662	22.14	425	6808	63.85
JPOLYINVST	EQ	03-Jan-2025	893.30	896.45	906.25	870.15	881.00	882.30	884.28	16762	148.22	1804	8157	48.66
JPPOWER	EQ	03-Jan-2025	17.73	17.80	18.14	17.61	17.77	17.67	17.86	26748382	4777.80	33338	10012863	37.43
JSFB	EQ	03-Jan-2025	409.05	415.20	415.20	403.00	403.75	403.95	408.84	115062	470.42	4144	59695	51.88
JSL	EQ	03-Jan-2025	684.40	683.85	691.00	675.40	676.00	677.60	683.21	716146	4892.76	31405	362409	50.61
JSLL	SM	03-Jan-2025	2199.55	2199.55	2423.50	2101.00	2415.00	2360.60	2188.43	311310	6812.81	1229	180810	58.08
JSWENERGY	EQ	03-Jan-2025	641.00	642.40	646.90	631.70	633.00	634.40	637.38	2341500	14924.24	70497	1236327	52.80
JSWHL	BE	03-Jan-2025	16919.45	17319.00	17765.40	17100.00	17765.40	17765.40	17667.86	3711	655.65	1388	-	-
JSWINFRA	EQ	03-Jan-2025	328.20	325.70	334.45	325.70	331.10	330.55	331.81	1868316	6199.17	25955	1011192	54.12
JSWSTEEL	EQ	03-Jan-2025	912.50	914.00	924.70	908.50	913.00	915.05	919.01	2691743	24737.49	71743	1495353	55.55
JTEKTINDIA	EQ	03-Jan-2025	167.63	167.50	183.00	165.35	177.50	177.90	177.73	1330514	2364.72	14886	370865	27.87
JTLIND	EQ	03-Jan-2025	98.67	98.00	100.30	95.93	98.70	99.28	97.68	1514218	1479.14	12216	762446	50.35
JUBLFOOD	EQ	03-Jan-2025	756.15	754.95	774.80	752.60	757.60	759.10	763.46	3052395	23303.78	93782	1456251	47.71
JUBLINGREA	EQ	03-Jan-2025	822.65	824.35	864.00	811.05	860.30	859.20	845.64	1004706	8496.16	37657	393537	39.17
JUBLPHARMA	EQ	03-Jan-2025	1084.90	1086.35	1096.05	1076.00	1092.90	1091.85	1086.58	128073	1391.61	14492	86567	67.59
JUNIORBEES	EQ	03-Jan-2025	738.74	716.60	750.00	716.60	739.02	739.84	742.09	158570	1176.74	14892	102103	64.39
JUNIPER	EQ	03-Jan-2025	365.20	369.65	369.65	358.50	358.50	363.75	364.47	207435	756.03	10034	148917	71.79
JUSTDIAL	EQ	03-Jan-2025	1009.45	1020.00	1076.80	1020.00	1061.00	1064.20	1060.18	999232	10593.66	56784	164659	16.48
JWL	EQ	03-Jan-2025	506.75	506.75	524.35	506.75	509.20	509.45	516.48	1403491	7248.73	43056	408093	29.08
JYOTHYLAB	EQ	03-Jan-2025	405.70	405.80	406.00	399.80	403.05	403.20	402.78	353098	1422.22	13702	177771	50.35
JYOTICNC	EQ	03-Jan-2025	1381.55	1391.00	1391.00	1347.55	1370.00	1370.00	1366.36	239541	3272.99	21559	98657	41.19
JYOTISTRUC	EQ	03-Jan-2025	27.57	27.72	28.69	27.39	27.53	27.53	27.90	14724691	4108.60	17899	8309292	56.43
K2INFRA	ST	03-Jan-2025	163.95	161.80	162.80	155.85	159.75	159.55	157.48	58800	92.60	96	54600	92.86
KABRAEXTRU	EQ	03-Jan-2025	565.85	568.10	590.00	565.00	574.00	574.40	575.79	222726	1282.42	6038	90135	40.47
KAJARIACER	EQ	03-Jan-2025	1144.70	1145.20	1150.45	1133.30	1141.50	1138.95	1140.19	149767	1707.63	19210	88397	59.02
KAKATCEM	EQ	03-Jan-2025	190.94	190.94	191.00	188.73	191.00	189.67	190.20	2070	3.94	141	1514	73.14
KALAMANDIR	EQ	03-Jan-2025	169.61	171.00	183.95	171.00	174.99	174.61	178.20	1192555	2125.10	14961	565784	47.44
KALANA	SM	03-Jan-2025	44.10	44.10	44.70	42.85	44.15	44.45	44.34	116000	51.44	39	60000	51.72
KALYANIFRG	EQ	03-Jan-2025	681.50	700.00	715.55	682.45	715.55	715.55	706.65	8084	57.13	385	6706	82.95
KALYANKJIL	EQ	03-Jan-2025	787.90	790.90	792.90	757.40	781.00	777.80	773.72	6953038	53796.84	163937	1968845	28.32
KAMATHOTEL	EQ	03-Jan-2025	239.47	239.47	243.50	239.10	239.88	239.67	240.63	32587	78.42	1220	20922	64.20
KAMDHENU	EQ	03-Jan-2025	513.65	519.95	524.95	504.00	504.00	505.50	511.87	99841	511.06	4672	58312	58.40
KAMOPAINTS	BE	03-Jan-2025	18.10	18.09	18.40	17.55	18.26	18.17	18.07	254772	46.03	1104	-	-
KANANIIND	EQ	03-Jan-2025	2.71	2.73	2.75	2.71	2.74	2.72	2.73	262064	7.16	1223	168705	64.38
KANDARP	ST	03-Jan-2025	48.20	49.15	49.15	49.15	49.15	49.15	49.15	44000	21.63	2	44000	100.00
KANORICHEM	EQ	03-Jan-2025	115.56	115.73	118.20	114.83	117.70	116.69	116.93	27679	32.36	634	15925	57.53
KANPRPLA	EQ	03-Jan-2025	130.25	129.29	133.91	128.55	131.15	130.47	130.48	8574	11.19	430	4577	53.38
KANSAINER	EQ	03-Jan-2025	262.55	263.00	263.85	261.10	261.65	261.90	262.26	249322	653.88	8011	151671	60.83
KAPSTON	EQ	03-Jan-2025	261.65	269.00	269.00	254.60	256.10	257.35	259.67	11441	29.71	506	7487	65.44
KARMAENG	EQ	03-Jan-2025	71.25	73.00	78.37	72.00	78.37	78.37	77.23	84058	64.91	823	36358	43.25
KARNIKA	ST	03-Jan-2025	373.90	366.45	376.90	366.45	376.90	376.90	374.29	1600	5.99	4	1600	100.00
KARURVYSYA	EQ	03-Jan-2025	222.79	223.00	226.40	222.00	222.97	222.61	223.75	644408	1441.88	17551	275089	42.69
KATARIA	SM	03-Jan-2025	150.20	154.65	154.70	150.00	150.60	150.60	151.41	24600	37.25	39	16800	68.29
KAUSHALYA	EQ	03-Jan-2025	1172.70	1227.00	1231.30	1201.05	1231.30	1231.30	1230.16	4054	49.87	324	2843	70.13
KAVVERITEL	BE	03-Jan-2025	64.62	63.32	63.32	63.32	63.32	63.32	63.32	13531	8.57	97	-	-
KAYA	BE	03-Jan-2025	340.15	338.90	346.90	338.00	346.90	346.90	340.05	7257	24.68	34	-	-
KAYNES	EQ	03-Jan-2025	7483.60	7498.00	7633.35	7483.35	7535.00	7544.70	7571.69	291514	22072.53	40566	84216	28.89
KBCGLOBAL	EQ	03-Jan-2025	1.84	1.88	1.88	1.74	1.77	1.77	1.78	22298187	397.38	4898	9799183	43.95
KCEIL	ST	03-Jan-2025	349.50	335.55	366.00	335.05	356.00	354.55	345.36	34500	119.15	65	31000	89.86
KCK	ST	03-Jan-2025	60.50	59.30	59.30	59.30	59.30	59.30	59.30	7500	4.45	3	7500	100.00
KCP	EQ	03-Jan-2025	239.70	240.90	244.80	239.71	240.70	240.95	241.92	219655	531.40	8544	92145	41.95
KCPSUGIND	EQ	03-Jan-2025	45.64	46.39	46.39	45.50	46.10	45.90	45.89	82341	37.78	1217	58679	71.26
KDDL	EQ	03-Jan-2025	3036.05	3052.00	3060.00	2960.00	2979.95	2974.35	3005.03	10852	326.11	2500	5049	46.53
KDL	ST	03-Jan-2025	1728.65	1725.00	1756.00	1700.05	1748.90	1744.35	1731.44	7350	127.26	124	6900	93.88
KEC	EQ	03-Jan-2025	1211.90	1212.00	1232.70	1206.50	1223.00	1223.80	1222.34	517564	6326.40	38167	155707	30.08
KECL	EQ	03-Jan-2025	193.23	193.00	198.50	189.42	194.06	194.26	194.70	199066	387.58	4228	96605	48.53
KEEPLEARN	BE	03-Jan-2025	4.64	4.64	4.82	4.45	4.60	4.53	4.57	36569	1.67	143	-	-
KEI	EQ	03-Jan-2025	4477.75	4500.00	4519.20	4338.35	4349.75	4363.85	4425.43	127570	5645.52	17407	59813	46.89
KEL	ST	03-Jan-2025	146.10	144.00	147.15	144.00	147.10	147.10	146.22	8400	12.28	5	8400	100.00
KELLTONTEC	EQ	03-Jan-2025	158.05	157.99	162.50	157.62	159.48	159.42	160.10	1040429	1665.76	16082	435807	41.89
KERNEX	BE	03-Jan-2025	1427.90	1391.00	1442.15	1376.75	1378.00	1383.40	1408.66	56584	797.08	2516	-	-
KESORAMIND	EQ	03-Jan-2025	227.08	227.80	228.01	223.10	225.20	226.16	226.69	447645	1014.75	4556	267214	59.69
KEYFINSERV	BE	03-Jan-2025	245.99	247.00	247.90	241.07	243.00	245.27	247.21	520	1.29	23	-	-
KFINTECH	EQ	03-Jan-2025	1492.55	1497.80	1519.80	1467.50	1470.50	1472.20	1493.15	658787	9836.70	69943	331225	50.28
KHADIM	EQ	03-Jan-2025	369.45	369.45	379.95	365.00	369.60	368.20	368.61	14569	53.70	841	8262	56.71
KHAICHEM	EQ	03-Jan-2025	71.59	71.70	72.87	71.00	71.59	71.45	72.02	152634	109.92	1435	67837	44.44
KHAITANLTD	EQ	03-Jan-2025	87.33	87.93	89.66	87.02	87.21	87.29	88.09	6223	5.48	184	5018	80.64
KHANDSE	EQ	03-Jan-2025	27.51	27.56	28.30	27.55	28.30	28.02	27.89	1122	0.31	57	799	71.21
KHFM	SM	03-Jan-2025	101.95	96.95	97.00	95.00	96.85	96.85	96.46	10850	10.47	7	4650	42.86
KICL	EQ	03-Jan-2025	6054.70	6075.00	6118.75	5824.05	5907.50	5927.15	6022.62	5365	323.11	1032	3142	58.56
KILITCH	EQ	03-Jan-2025	327.40	327.70	347.40	327.70	345.00	343.50	342.11	33350	114.09	1617	19141	57.39
KIMS	EQ	03-Jan-2025	613.90	613.90	638.90	613.85	629.00	627.70	628.96	1020109	6416.08	70153	489624	48.00
KINGFA	EQ	03-Jan-2025	3435.00	3445.00	3850.00	3430.20	3665.00	3653.50	3716.71	199364	7409.77	25833	38890	19.51
KIOCL	EQ	03-Jan-2025	407.40	406.30	410.90	396.00	396.10	397.60	403.48	197003	794.86	5195	61753	31.35
KIRIINDUS	EQ	03-Jan-2025	621.70	622.95	626.25	610.35	612.40	612.40	617.34	177326	1094.70	4633	103289	58.25
KIRLOSBROS	EQ	03-Jan-2025	2121.15	2120.00	2139.50	2056.50	2070.00	2072.55	2094.37	72730	1523.23	10390	27239	37.45
KIRLOSENG	EQ	03-Jan-2025	1043.05	1042.00	1064.35	1037.05	1046.95	1051.85	1053.62	116796	1230.59	12627	66029	56.53
KIRLOSIND	EQ	03-Jan-2025	4546.00	4483.00	4615.95	4385.00	4424.70	4413.75	4459.16	3793	169.14	890	2335	61.56
KIRLPNU	EQ	03-Jan-2025	1563.30	1563.05	1579.95	1533.05	1544.10	1540.90	1557.49	47377	737.89	7409	27472	57.99
KITEX	BE	03-Jan-2025	732.40	738.00	739.00	695.80	695.80	695.80	710.27	186775	1326.60	4372	-	-
KKCL	EQ	03-Jan-2025	609.75	612.50	616.05	594.00	597.50	595.90	599.24	31840	190.80	3651	22038	69.21
KKVAPOW	SM	03-Jan-2025	743.65	706.50	743.65	706.50	710.00	710.00	720.05	468	3.37	3	468	100.00
KLL	SM	03-Jan-2025	103.15	104.55	104.55	101.75	102.95	102.55	103.09	40800	42.06	38	32800	80.39
KMEW	EQ	03-Jan-2025	2262.40	2260.00	2286.50	2199.10	2215.05	2216.90	2219.99	14812	328.82	3781	9287	62.70
KMSUGAR	EQ	03-Jan-2025	32.87	33.43	34.00	32.70	34.00	33.04	33.01	99575	32.87	892	53303	53.53
KNAGRI	ST	03-Jan-2025	269.45	269.45	272.10	265.50	268.00	268.75	269.52	10000	26.95	20	10000	100.00
KNRCON	EQ	03-Jan-2025	345.80	346.10	353.00	345.25	346.30	346.35	349.04	801185	2796.50	27049	354889	44.30
KODYTECH	SM	03-Jan-2025	1595.60	1599.80	1599.80	1560.00	1565.00	1564.90	1572.80	9500	149.42	87	6300	66.32
KOHINOOR	EQ	03-Jan-2025	43.43	43.43	44.47	42.82	43.09	42.99	43.04	211695	91.11	2876	130827	61.80
KOKUYOCMLN	EQ	03-Jan-2025	135.23	135.00	135.66	129.41	131.00	131.77	132.63	93710	124.28	1597	57905	61.79
KOLTEPATIL	EQ	03-Jan-2025	359.15	358.75	365.40	356.00	358.90	357.35	360.25	85131	306.68	3800	39061	45.88
KONSTELEC	ST	03-Jan-2025	129.30	131.85	131.85	126.75	126.75	126.75	130.00	15000	19.50	14	15000	100.00
KONTOR	ST	03-Jan-2025	122.00	120.20	122.00	117.10	120.05	120.05	118.91	9600	11.42	16	8400	87.50
KOPRAN	BE	03-Jan-2025	213.05	214.00	216.00	209.00	213.29	213.20	212.55	129687	275.66	1107	-	-
KORE	ST	03-Jan-2025	356.20	360.00	360.00	345.00	350.00	350.00	350.90	3000	10.53	12	3000	100.00
KOTAKBANK	EQ	03-Jan-2025	1837.15	1851.00	1853.00	1817.10	1835.70	1838.65	1835.99	4277149	78527.99	176893	2922269	68.32
KOTARISUG	EQ	03-Jan-2025	45.38	46.28	46.73	45.50	46.10	45.78	45.96	38653	17.76	672	22385	57.91
KOTHARIPET	EQ	03-Jan-2025	197.41	198.00	203.00	196.00	201.59	201.07	199.99	74640	149.27	1886	35264	47.25
KOTHARIPRO	BE	03-Jan-2025	195.96	199.88	199.90	195.00	195.50	195.80	196.74	20853	41.03	511	-	-
KOTYARK	SM	03-Jan-2025	920.95	910.00	935.00	897.80	905.00	906.85	910.00	34100	310.31	269	26000	76.25
KPEL	EQ	03-Jan-2025	546.30	549.80	559.90	540.10	541.05	540.95	549.40	122424	672.59	3829	73077	59.69
KPIGREEN	EQ	03-Jan-2025	857.75	579.00	588.80	545.20	547.30	547.70	557.12	1138144	6340.86	38450	691205	60.73
KPIL	EQ	03-Jan-2025	1276.10	1290.00	1312.50	1275.80	1280.10	1281.85	1290.25	371263	4790.23	29973	192506	51.85
KPITTECH	EQ	03-Jan-2025	1484.55	1488.90	1493.95	1444.00	1447.00	1449.95	1464.50	855167	12523.91	46402	435389	50.91
KPRMILL	EQ	03-Jan-2025	1015.30	1022.00	1037.80	1014.30	1019.95	1023.25	1025.10	236347	2422.80	17162	114232	48.33
KRBL	EQ	03-Jan-2025	306.75	305.00	309.70	304.50	304.50	305.10	306.70	309644	949.68	9869	126418	40.83
KREBSBIO	BE	03-Jan-2025	99.78	95.50	99.95	95.50	99.95	99.91	98.70	4111	4.06	38	-	-
KRIDHANINF	BE	03-Jan-2025	6.34	6.65	6.65	6.06	6.65	6.64	6.53	437708	28.59	778	-	-
KRISHANA	EQ	03-Jan-2025	196.91	199.85	201.00	196.18	201.00	199.53	198.57	12645	25.11	551	7456	58.96
KRISHCA	SM	03-Jan-2025	304.20	309.00	314.90	304.55	306.00	305.95	308.29	9500	29.29	18	6500	68.42
KRISHIVAL	SM	03-Jan-2025	250.00	245.00	250.00	245.00	250.00	249.95	248.30	1500	3.72	3	1000	66.67
KRISHNADEF	ST	03-Jan-2025	763.35	772.95	775.00	761.15	762.00	764.40	770.02	18000	138.60	67	16000	88.89
KRITI	BE	03-Jan-2025	161.84	162.00	164.00	156.50	161.29	158.76	158.01	23545	37.20	137	-	-
KRITIKA	BE	03-Jan-2025	11.78	11.91	12.00	11.37	11.55	11.45	11.58	823535	95.36	1939	-	-
KRITINUT	EQ	03-Jan-2025	131.91	133.50	133.50	130.41	132.49	132.26	131.62	14735	19.39	513	8595	58.33
KRN	EQ	03-Jan-2025	792.75	789.75	823.55	784.20	792.00	795.50	803.31	938229	7536.93	22545	286600	30.55
KRONOX	EQ	03-Jan-2025	202.86	202.00	209.97	202.00	204.50	203.99	205.70	203697	419.01	3742	90108	44.24
KROSS	EQ	03-Jan-2025	213.73	214.98	222.50	214.50	219.10	218.84	219.28	282194	618.81	6314	98378	34.86
KRSNAA	EQ	03-Jan-2025	900.35	891.35	914.90	886.60	901.00	905.20	898.50	66326	595.94	5954	38177	57.56
KRYSTAL	EQ	03-Jan-2025	721.15	724.90	728.95	719.00	725.35	725.75	723.20	17877	129.29	1385	10057	56.26
KSB	EQ	03-Jan-2025	774.35	774.00	779.15	766.00	774.45	767.10	772.35	33801	261.06	5002	19061	56.39
KSCL	EQ	03-Jan-2025	875.75	875.75	953.10	872.00	924.60	936.50	918.20	203282	1866.53	23203	72047	35.44
KSHITIJPOL	EQ	03-Jan-2025	4.71	4.79	4.79	4.55	4.60	4.58	4.67	333175	15.55	940	247975	74.43
KSL	EQ	03-Jan-2025	1153.80	1159.80	1190.00	1142.30	1153.20	1160.85	1166.56	36559	426.48	2604	18022	49.30
KSOLVES	EQ	03-Jan-2025	998.25	999.00	1012.05	982.80	1000.00	995.35	996.87	26114	260.32	2641	14175	54.28
KTKBANK	EQ	03-Jan-2025	213.42	214.40	215.50	210.45	211.35	211.18	212.65	715329	1521.17	13390	408556	57.11
KTL	ST	03-Jan-2025	25.10	26.35	26.35	26.30	26.30	26.30	26.34	18000	4.74	6	18000	100.00
KUANTUM	EQ	03-Jan-2025	133.37	132.90	134.99	132.11	134.00	133.99	133.31	58496	77.98	1571	29995	51.28
LAGNAM	EQ	03-Jan-2025	126.30	126.30	130.50	122.51	123.03	123.33	124.74	84558	105.48	1905	49361	58.38
LAKSHYA	SM	03-Jan-2025	323.25	323.25	323.80	312.00	319.60	315.80	317.26	62400	197.97	77	40800	65.38
LAL	EQ	03-Jan-2025	17.37	17.36	17.88	17.21	17.34	17.33	17.51	262562	45.97	1376	191752	73.03
LALPATHLAB	EQ	03-Jan-2025	3001.00	3002.05	3034.90	2908.25	2930.00	2944.65	2970.77	333146	9897.00	27507	189689	56.94
LAMBODHARA	BE	03-Jan-2025	180.02	181.50	182.90	178.01	180.30	179.82	179.98	9954	17.92	182	-	-
LAMOSAIC	ST	03-Jan-2025	97.15	95.20	95.20	95.20	95.20	95.20	95.20	10200	9.71	17	10200	100.00
LANCORHOL	EQ	03-Jan-2025	34.94	35.58	36.25	34.76	36.25	35.99	35.62	178167	63.47	2903	127492	71.56
LANDMARK	EQ	03-Jan-2025	617.15	620.40	623.70	615.55	621.00	621.55	618.17	31052	191.95	1172	25351	81.64
LAOPALA	EQ	03-Jan-2025	322.50	324.50	328.00	322.05	323.00	323.95	324.34	43676	141.66	1879	23503	53.81
LASA	EQ	03-Jan-2025	29.70	29.85	29.90	28.43	29.23	29.02	29.14	83127	24.22	1053	48763	58.66
LATENTVIEW	EQ	03-Jan-2025	494.95	493.60	509.95	493.00	501.10	501.40	502.77	642713	3231.35	27556	249175	38.77
LATTEYS	BE	03-Jan-2025	35.39	35.00	36.90	34.50	36.00	35.95	35.62	240521	85.68	860	-	-
LAURUSLABS	EQ	03-Jan-2025	613.10	613.00	614.95	600.70	609.00	611.75	609.01	1512799	9213.12	46019	734329	48.54
LAWSIKHO	SM	03-Jan-2025	353.80	355.50	360.00	350.00	350.00	350.50	352.91	23000	81.17	44	12000	52.17
LAXMICOT	EQ	03-Jan-2025	31.81	31.81	32.15	31.70	31.71	31.87	31.94	20777	6.64	230	13921	67.00
LCCINFOTEC	BE	03-Jan-2025	9.31	9.50	9.77	9.23	9.60	9.76	9.59	205399	19.69	563	-	-
LEMERITE	ST	03-Jan-2025	277.55	279.00	284.50	274.85	281.60	281.40	276.43	33600	92.88	19	27200	80.95
LEMONTREE	EQ	03-Jan-2025	158.12	158.10	161.98	156.60	158.90	159.02	159.20	4650645	7403.80	41772	1665279	35.81
LEXUS	EQ	03-Jan-2025	45.04	45.25	45.50	44.50	44.75	44.84	44.99	7755	3.49	232	6344	81.81
LFIC	BE	03-Jan-2025	235.74	235.74	237.00	230.00	237.00	236.96	233.87	1732	4.05	23	-	-
LGBBROSLTD	EQ	03-Jan-2025	1295.05	1308.00	1323.00	1298.00	1310.00	1306.55	1307.72	9780	127.89	1813	5367	54.88
LGHL	BE	03-Jan-2025	543.40	543.35	543.35	525.50	533.80	529.40	532.51	1214	6.46	90	-	-
LIBAS	EQ	03-Jan-2025	16.51	16.79	16.79	16.36	16.52	16.55	16.57	34010	5.63	222	29134	85.66
LIBERTSHOE	EQ	03-Jan-2025	494.95	495.90	500.95	485.00	493.00	491.90	492.04	11183	55.02	923	6213	55.56
LICHSGFIN	EQ	03-Jan-2025	606.05	608.45	617.50	607.00	609.60	609.45	612.10	883434	5407.50	50897	356570	40.36
LICI	EQ	03-Jan-2025	902.35	904.00	917.90	902.35	908.00	908.40	909.28	889032	8083.76	31725	340807	38.33
LICMFGOLD	EQ	03-Jan-2025	6976.15	7038.95	7077.95	7021.05	7057.00	7055.35	7052.33	222	15.66	83	134	60.36
LICNETFGSC	EQ	03-Jan-2025	26.69	26.64	26.90	26.63	26.75	26.71	26.74	7163	1.92	155	4393	61.33
LICNETFN50	EQ	03-Jan-2025	265.52	265.52	265.74	263.20	263.20	263.32	264.83	732	1.94	51	560	76.50
LICNETFSEN	EQ	03-Jan-2025	884.07	887.40	899.40	881.00	892.40	892.40	889.20	121	1.08	20	72	59.50
LICNFNHGP	EQ	03-Jan-2025	270.37	269.62	274.42	268.85	268.85	268.87	269.61	1482	4.00	45	1426	96.22
LICNMID100	EQ	03-Jan-2025	58.36	58.51	58.59	57.94	58.36	58.06	58.08	3758	2.18	140	3084	82.06
LIKHITHA	EQ	03-Jan-2025	363.75	360.45	371.65	354.00	359.95	358.60	360.87	52421	189.17	2904	25719	49.06
LINC	EQ	03-Jan-2025	162.94	162.89	162.94	158.10	159.80	158.85	160.18	57559	92.20	1843	34792	60.45
LINCOLN	EQ	03-Jan-2025	846.10	847.05	869.00	842.00	849.95	854.55	856.95	47467	406.77	2450	24080	50.73
LINDEINDIA	EQ	03-Jan-2025	6215.75	6227.60	6450.00	6220.00	6326.35	6329.20	6354.89	88532	5626.11	20546	29947	33.83
LIQUID	EQ	03-Jan-2025	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	1250031	12500.30	1892	1053403	84.27
LIQUID1	EQ	03-Jan-2025	1027.44	1027.96	1027.97	1027.95	1027.97	1027.96	1027.96	665080	6836.78	213	500610	75.27
LIQUIDADD	EQ	03-Jan-2025	1049.65	1050.16	1050.18	1050.15	1050.15	1050.15	1050.16	558771	5867.99	449	308784	55.26
LIQUIDBEES	EQ	03-Jan-2025	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	12445125	124452.29	31643	11946187	95.99
LIQUIDBETF	EQ	03-Jan-2025	1008.53	1009.03	1009.03	1009.01	1009.03	1009.02	1009.03	19256	194.30	25	19248	99.96
LIQUIDCASE	EQ	03-Jan-2025	106.25	106.32	106.32	106.30	106.32	106.31	106.32	12553123	13346.12	12002	11687281	93.10
LIQUIDETF	EQ	03-Jan-2025	1000.00	1000.00	1000.01	999.99	999.99	1000.00	1000.00	803678	8036.79	3199	732293	91.12
LIQUIDIETF	EQ	03-Jan-2025	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	659989	6599.89	1843	502861	76.19
LIQUIDPLUS	EQ	03-Jan-2025	1010.11	1010.63	1010.65	1010.63	1010.65	1010.64	1010.65	70881	716.36	90	70347	99.25
LIQUIDSBI	EQ	03-Jan-2025	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	6953	69.53	57	4475	64.36
LIQUIDSHRI	EQ	03-Jan-2025	1030.93	1031.43	1031.43	1031.42	1031.42	1031.42	1031.43	44120	455.07	205	43820	99.32
LLOYDS	SM	03-Jan-2025	92.85	92.85	108.00	90.60	99.50	101.20	100.24	62000	62.15	56	36000	58.06
LLOYDSENGG	EQ	03-Jan-2025	76.73	77.30	87.99	75.41	85.00	85.29	84.31	28662457	24165.65	136172	9266830	32.33
LLOYDSENT	EQ	03-Jan-2025	54.15	54.10	58.90	53.95	57.50	57.30	57.06	7775552	4436.58	21991	3702965	47.62
LLOYDSME	EQ	03-Jan-2025	1340.75	1360.00	1460.00	1325.65	1420.00	1441.25	1419.27	3152260	44738.97	102126	854474	27.11
LMW	EQ	03-Jan-2025	17243.00	17210.00	17327.45	16700.00	16819.00	16838.35	16911.90	7459	1261.46	2472	4584	61.46
LODHA	EQ	03-Jan-2025	1372.90	1369.90	1412.15	1366.60	1403.95	1399.55	1392.28	908087	12643.13	38558	306632	33.77
LOKESHMACH	EQ	03-Jan-2025	333.30	336.00	339.90	334.00	335.00	336.05	337.08	34711	117.00	1325	15984	46.05
LORDSCHLO	EQ	03-Jan-2025	198.85	202.99	214.00	195.31	211.97	210.91	207.15	269389	558.04	7509	105131	39.03
LOTUSEYE	BE	03-Jan-2025	70.83	73.50	73.50	70.83	72.30	72.05	72.26	28010	20.24	164	-	-
LOVABLE	EQ	03-Jan-2025	131.09	134.50	134.50	130.50	132.49	131.76	132.74	20601	27.35	908	11801	57.28
LOWVOL	EQ	03-Jan-2025	199.25	198.18	198.77	197.91	197.91	198.01	198.14	501	0.99	14	248	49.50
LOWVOL1	EQ	03-Jan-2025	20.15	20.15	20.50	19.74	20.15	20.17	20.17	9443	1.91	239	6419	67.98
LOWVOLIETF	EQ	03-Jan-2025	21.40	22.05	22.05	21.16	21.30	21.32	21.32	724773	154.55	1598	561284	77.44
LOYALTEX	BE	03-Jan-2025	327.95	328.00	333.90	328.00	333.90	333.90	328.26	320	1.05	11	-	-
LPDC	BE	03-Jan-2025	10.10	10.10	10.20	10.01	10.11	10.15	10.12	42145	4.26	223	-	-
LRRPL	ST	03-Jan-2025	83.35	81.70	81.70	81.70	81.70	81.70	81.70	24000	19.61	15	24000	100.00
LT	EQ	03-Jan-2025	3713.50	3708.00	3719.90	3651.45	3660.00	3659.90	3679.46	1290107	47468.92	104812	669753	51.91
LTF	EQ	03-Jan-2025	142.85	142.85	144.22	141.65	143.60	143.44	143.13	4873760	6975.87	30577	2124015	43.58
LTFOODS	EQ	03-Jan-2025	430.65	430.55	434.90	428.00	430.70	431.15	431.65	366248	1580.90	24873	194851	53.20
LTGILTBEES	EQ	03-Jan-2025	27.18	27.22	27.26	27.15	27.25	27.24	27.23	4221759	1149.71	1140	3926030	93.00
LTIM	EQ	03-Jan-2025	5753.05	5780.00	5780.00	5700.00	5734.60	5733.40	5739.49	285435	16382.52	37132	182833	64.05
LTTS	EQ	03-Jan-2025	4795.95	4800.05	4879.80	4761.65	4770.00	4795.50	4821.15	118016	5689.73	19537	48041	40.71
LUMAXIND	EQ	03-Jan-2025	2442.85	2461.20	2476.85	2400.00	2401.00	2427.05	2439.99	1614	39.38	498	880	54.52
LUMAXTECH	EQ	03-Jan-2025	672.90	667.00	673.85	658.00	669.10	664.75	667.17	116022	774.07	9158	56591	48.78
LUPIN	EQ	03-Jan-2025	2396.10	2388.85	2394.75	2347.35	2370.00	2368.85	2364.20	1034000	24445.86	63264	561887	54.34
LUXIND	EQ	03-Jan-2025	2021.70	2021.00	2146.00	2020.00	2034.00	2030.30	2057.98	208795	4296.97	24978	74977	35.91
LXCHEM	EQ	03-Jan-2025	242.18	242.25	247.75	242.03	242.10	242.41	245.03	541837	1327.66	14872	235246	43.42
LYKALABS	EQ	03-Jan-2025	162.12	160.55	164.50	160.30	164.30	163.50	162.71	130471	212.28	2549	77317	59.26
LYPSAGEMS	EQ	03-Jan-2025	8.21	8.37	8.38	7.71	8.12	8.09	8.09	87109	7.05	469	65270	74.93
M&M	EQ	03-Jan-2025	3211.10	3215.00	3237.05	3175.70	3180.00	3190.55	3200.56	2257218	72243.52	114347	1107303	49.06
M&MFIN	EQ	03-Jan-2025	275.70	276.90	281.15	275.45	276.20	276.45	278.47	3293873	9172.30	41702	1552057	47.12
MAANALU	BE	03-Jan-2025	123.64	123.99	126.43	122.26	123.00	123.38	124.47	98666	122.81	600	-	-
MACOBSTECH	SM	03-Jan-2025	166.00	164.05	164.20	162.00	162.00	163.00	163.67	4000	6.55	5	2400	60.00
MACPOWER	EQ	03-Jan-2025	1490.70	1489.10	1526.90	1471.15	1509.00	1503.45	1500.84	10968	164.61	1285	5974	54.47
MADHAV	EQ	03-Jan-2025	59.75	60.32	60.39	56.23	56.71	56.91	57.86	36528	21.13	1017	23565	64.51
MADHAVBAUG	SM	03-Jan-2025	136.05	136.10	137.00	135.00	135.10	136.05	135.42	6000	8.13	7	5600	93.33
MADHUCON	BE	03-Jan-2025	10.23	10.49	10.67	10.05	10.24	10.15	10.25	22276	2.28	100	-	-
MADHUSUDAN	SM	03-Jan-2025	224.95	222.00	222.95	213.00	215.80	213.95	218.66	33000	72.16	30	22000	66.67
MADRASFERT	EQ	03-Jan-2025	100.90	100.12	101.80	100.10	100.51	100.65	100.95	166032	167.61	2316	61197	36.86
MAFANG	EQ	03-Jan-2025	133.12	133.12	149.39	133.12	141.04	141.44	140.31	2318108	3252.52	21298	981930	42.36
MAGADSUGAR	EQ	03-Jan-2025	638.95	642.25	654.50	642.20	647.00	646.90	649.19	6526	42.37	556	3959	60.67
MAGNUM	EQ	03-Jan-2025	40.98	41.80	41.95	40.73	41.10	41.11	41.31	80428	33.22	438	52426	65.18
MAHABANK	EQ	03-Jan-2025	52.76	54.71	56.30	54.51	55.29	55.13	55.41	63148953	34992.15	140553	11224851	17.78
MAHAPEXLTD	EQ	03-Jan-2025	147.79	148.27	154.00	148.07	154.00	153.23	151.72	12778	19.39	974	4900	38.35
MAHASTEEL	BE	03-Jan-2025	205.67	205.67	215.95	199.60	215.00	211.88	211.24	16557	34.97	137	-	-
MAHEPC	EQ	03-Jan-2025	115.14	117.00	117.18	115.00	116.20	115.95	115.99	18228	21.14	518	10539	57.82
MAHESHWARI	EQ	03-Jan-2025	61.95	61.26	63.18	61.10	62.01	61.44	61.94	28213	17.47	406	13869	49.16
MAHKTECH	EQ	03-Jan-2025	18.27	18.46	18.49	18.13	18.42	18.32	18.26	1320974	241.25	4356	860305	65.13
MAHLIFE	EQ	03-Jan-2025	463.85	467.00	473.50	462.75	471.00	464.90	468.97	119597	560.87	7824	59372	49.64
MAHLOG	EQ	03-Jan-2025	386.10	385.05	388.95	384.05	385.10	385.45	386.89	57444	222.24	4747	28482	49.58
MAHSCOOTER	EQ	03-Jan-2025	9772.55	9800.00	9900.00	9711.05	9733.00	9738.05	9771.06	6969	680.95	1726	5327	76.44
MAHSEAMLES	EQ	03-Jan-2025	750.10	749.80	757.55	744.10	744.10	745.70	748.87	280337	2099.37	13807	115170	41.08
MAITHANALL	EQ	03-Jan-2025	1146.00	1162.35	1175.00	1148.05	1160.00	1160.60	1161.50	39387	457.48	2533	22219	56.41
MAITREYA	ST	03-Jan-2025	352.60	349.70	360.00	344.00	358.00	354.00	350.36	7200	25.23	18	6000	83.33
MAKEINDIA	EQ	03-Jan-2025	142.95	143.12	143.36	140.33	141.92	142.33	142.44	14803	21.09	581	8377	56.59
MAKS	SM	03-Jan-2025	42.05	43.00	43.00	43.00	43.00	43.00	43.00	1500	0.65	1	1500	100.00
MAL	SM	03-Jan-2025	40.55	41.90	42.45	41.10	42.00	42.00	41.94	9600	4.03	6	8000	83.33
MALLCOM	EQ	03-Jan-2025	1493.70	1505.00	1537.90	1493.70	1514.00	1516.60	1517.68	2160	32.78	412	1231	56.99
MALUPAPER	EQ	03-Jan-2025	46.14	46.00	48.00	45.80	46.80	46.97	47.30	69188	32.73	950	30934	44.71
MAMATA	BE	03-Jan-2025	567.20	552.50	563.30	541.20	544.20	547.90	549.84	471969	2595.08	10990	-	-
MANAKALUCO	EQ	03-Jan-2025	30.15	30.93	32.97	30.15	32.26	32.11	32.07	199747	64.06	2411	114120	57.13
MANAKCOAT	BE	03-Jan-2025	115.48	113.18	113.18	113.17	113.17	113.17	113.17	98793	111.81	145	-	-
MANAKSIA	EQ	03-Jan-2025	90.80	90.50	91.95	89.10	90.00	89.92	90.28	103896	93.80	1704	59845	57.60
MANAKSTEEL	EQ	03-Jan-2025	60.85	60.84	63.30	60.61	61.90	62.66	62.24	59349	36.94	1105	25225	42.50
MANALIPETC	EQ	03-Jan-2025	64.57	65.14	65.14	64.03	64.69	64.40	64.44	190303	122.64	1921	109648	57.62
MANAPPURAM	EQ	03-Jan-2025	190.84	189.17	192.20	186.71	187.30	187.72	189.53	5294741	10035.18	31955	2111972	39.89
MANBA	EQ	03-Jan-2025	157.96	158.60	161.00	155.15	157.06	157.32	157.55	562677	886.50	9293	332469	59.09
MANCREDIT	EQ	03-Jan-2025	149.50	150.61	159.90	147.62	159.90	154.43	151.58	33843	51.30	523	9953	29.41
MANDEEP	SM	03-Jan-2025	35.55	35.00	35.00	35.00	35.00	35.00	35.00	2000	0.70	1	2000	100.00
MANGALAM	EQ	03-Jan-2025	120.77	121.80	121.80	117.30	119.85	118.93	119.14	21682	25.83	462	11179	51.56
MANGCHEFER	EQ	03-Jan-2025	162.36	162.10	179.90	159.11	174.00	173.01	171.06	1660831	2840.97	17964	789941	47.56
MANGLMCEM	EQ	03-Jan-2025	991.25	994.00	1019.00	986.55	1002.05	1007.75	1005.67	142782	1435.92	9460	79959	56.00
MANINDS	EQ	03-Jan-2025	327.15	328.00	333.00	325.80	332.00	330.00	329.00	173182	569.77	3363	91209	52.67
MANINFRA	EQ	03-Jan-2025	251.49	253.74	258.22	248.67	250.98	249.81	253.32	1777784	4503.41	26650	574447	32.31
MANKIND	EQ	03-Jan-2025	2901.90	2902.40	2962.70	2855.15	2933.55	2937.55	2904.31	468262	13599.79	47800	245355	52.40
MANOMAY	EQ	03-Jan-2025	223.80	222.50	226.99	213.98	222.50	220.60	218.43	36093	78.84	1277	21641	59.96
MANORAMA	EQ	03-Jan-2025	1069.60	1085.80	1094.90	1057.10	1068.00	1065.55	1073.60	40261	432.24	2960	29049	72.15
MANORG	EQ	03-Jan-2025	422.55	424.95	435.00	420.65	430.50	428.45	428.23	9524	40.78	585	4875	51.19
MANUGRAPH	EQ	03-Jan-2025	21.93	22.34	22.34	21.75	22.01	21.91	21.93	9327	2.04	99	6499	69.68
MANYAVAR	EQ	03-Jan-2025	1263.40	1260.05	1302.60	1246.55	1259.85	1257.45	1273.89	136347	1736.91	12946	67350	49.40
MAPMYINDIA	EQ	03-Jan-2025	1640.05	1645.00	1657.95	1620.70	1629.00	1629.75	1632.09	170730	2786.47	10023	114662	67.16
MARALOVER	EQ	03-Jan-2025	83.35	84.08	85.03	81.21	82.00	82.97	83.62	13320	11.14	473	6831	51.28
MARATHON	EQ	03-Jan-2025	617.45	620.50	636.00	617.55	624.00	623.35	626.76	40219	252.08	2393	23056	57.33
MARCO	SM	03-Jan-2025	65.00	66.50	68.25	63.65	66.30	65.40	66.10	105000	69.41	59	60000	57.14
MARICO	EQ	03-Jan-2025	653.35	657.00	663.65	647.65	660.00	660.95	657.18	1752004	11513.85	52811	899688	51.35
MARINE	BE	03-Jan-2025	265.55	263.85	270.90	258.25	265.10	265.55	264.79	196215	519.55	3122	-	-
MARINETRAN	ST	03-Jan-2025	24.00	22.80	22.80	22.80	22.80	22.80	22.80	12000	2.74	3	8000	66.67
MARKSANS	EQ	03-Jan-2025	298.40	299.60	303.00	296.30	298.95	297.90	299.19	608937	1821.86	19391	244391	40.13
MARSHALL	BE	03-Jan-2025	22.06	22.50	22.50	22.50	22.50	22.50	22.50	3563	0.80	9	-	-
MARUTI	EQ	03-Jan-2025	11841.30	11849.95	12049.80	11787.95	11900.00	11934.25	11951.54	701315	83817.97	102489	307067	43.78
MASFIN	EQ	03-Jan-2025	270.05	271.45	271.50	265.35	265.45	267.00	268.18	68899	184.78	3784	37470	54.38
MASKINVEST	BE	03-Jan-2025	211.63	207.40	207.40	207.39	207.39	207.39	207.39	39	0.08	6	-	-
MASON	ST	03-Jan-2025	137.15	138.00	139.85	138.00	139.85	139.85	139.46	11000	15.34	10	11000	100.00
MASPTOP50	EQ	03-Jan-2025	57.50	57.50	61.99	57.50	59.20	58.93	58.96	302933	178.60	2902	188650	62.27
MASTEK	EQ	03-Jan-2025	3084.75	3110.00	3135.00	3048.25	3075.00	3063.90	3090.67	57857	1788.17	12126	27156	46.94
MASTER	ST	03-Jan-2025	301.00	314.90	314.90	314.90	314.90	314.90	314.90	500	1.57	1	500	100.00
MASTERTR	EQ	03-Jan-2025	170.01	170.01	176.69	165.01	169.90	169.61	170.43	48884	83.31	1351	30811	63.03
MATRIMONY	EQ	03-Jan-2025	673.75	666.05	678.30	665.00	665.10	665.55	668.16	10149	67.81	572	7285	71.78
MAWANASUG	EQ	03-Jan-2025	99.66	100.94	100.94	99.66	99.66	100.06	100.32	15164	15.21	367	7114	46.91
MAXESTATES	EQ	03-Jan-2025	580.30	584.00	599.85	583.00	592.00	591.25	591.30	117745	696.22	5189	66853	56.78
MAXHEALTH	EQ	03-Jan-2025	1159.35	1160.00	1188.35	1154.90	1177.00	1178.35	1176.29	2301740	27075.24	80236	1572236	68.31
MAXIND	EQ	03-Jan-2025	273.05	273.85	280.80	272.45	278.00	278.25	276.74	19929	55.15	1254	10836	54.37
MAXPOSURE	SM	03-Jan-2025	89.10	93.10	102.95	93.00	98.80	100.70	98.09	357000	350.18	281	190000	53.22
MAYURUNIQ	EQ	03-Jan-2025	615.70	615.70	618.30	602.20	611.95	609.05	611.14	51412	314.20	4015	30783	59.88
MAZDA	EQ	03-Jan-2025	1549.40	1553.00	1641.30	1542.85	1584.30	1592.85	1595.25	31655	504.98	4371	16858	53.26
MAZDOCK	EQ	03-Jan-2025	2253.80	2255.50	2297.85	2231.15	2237.00	2236.90	2259.96	1592341	35986.22	90753	327341	20.56
MBAPL	EQ	03-Jan-2025	237.31	240.00	244.00	232.35	238.75	238.26	239.39	81748	195.70	1791	53806	65.82
MBECL	BZ	03-Jan-2025	4.47	4.50	4.50	4.45	4.47	4.47	4.47	40516	1.81	58	-	-
MBLINFRA	EQ	03-Jan-2025	66.83	66.30	67.10	64.22	65.50	65.20	65.42	176962	115.76	1492	67984	38.42
MCL	BE	03-Jan-2025	56.79	56.40	57.80	55.50	56.80	56.54	56.68	58068	32.91	420	-	-
MCLEODRUSS	BE	03-Jan-2025	46.14	47.64	47.64	44.90	44.90	45.23	45.83	221783	101.65	646	-	-
MCON	ST	03-Jan-2025	204.95	212.00	212.00	199.00	199.50	199.50	204.75	11000	22.52	11	10000	90.91
MCX	EQ	03-Jan-2025	6339.35	6339.35	6413.40	6140.00	6154.25	6160.85	6227.05	281020	17499.25	42051	111019	39.51
MDL	SM	03-Jan-2025	126.80	126.80	126.80	121.20	123.95	122.75	122.82	13000	15.97	13	10000	76.92
MEDANTA	EQ	03-Jan-2025	1103.95	1103.00	1108.80	1086.10	1088.00	1089.10	1092.04	153743	1678.94	18079	99028	64.41
MEDIASSIST	EQ	03-Jan-2025	608.60	611.20	615.00	606.75	608.50	608.70	609.42	83475	508.71	7633	49882	59.76
MEDICAMEQ	EQ	03-Jan-2025	524.10	523.90	531.80	515.00	525.95	526.95	526.46	13949	73.44	1668	6377	45.72
MEDICO	EQ	03-Jan-2025	57.36	58.14	58.14	55.81	56.11	56.06	56.21	478478	268.98	1805	346162	72.35
MEDIORG	ST	03-Jan-2025	52.85	51.80	51.80	51.80	51.80	51.80	51.80	10000	5.18	5	10000	100.00
MEDPLUS	EQ	03-Jan-2025	832.60	833.00	847.15	829.90	833.05	832.00	836.09	69990	585.18	7792	33725	48.19
MEGAFLEX	ST	03-Jan-2025	50.25	52.75	52.75	50.25	50.25	50.25	51.50	6000	3.09	2	6000	100.00
MEGASOFT	EQ	03-Jan-2025	89.97	90.67	94.46	89.96	94.46	94.46	93.93	799962	751.40	2130	671376	83.93
MEGASTAR	EQ	03-Jan-2025	243.72	244.00	280.99	244.00	278.80	274.17	268.01	159073	426.33	4420	90247	56.73
MEGATHERM	SM	03-Jan-2025	356.25	367.70	373.60	356.60	370.00	368.25	366.28	30000	109.88	70	19600	65.33
MENONBE	EQ	03-Jan-2025	122.42	120.15	123.50	120.10	122.37	120.89	121.83	22005	26.81	958	11607	52.75
MEP	BZ	03-Jan-2025	3.13	3.28	3.28	3.28	3.28	3.28	3.28	11882	0.39	19	-	-
METAL	EQ	03-Jan-2025	8.74	8.76	8.92	8.73	8.75	8.76	8.78	147964	12.99	534	105481	71.29
METALIETF	EQ	03-Jan-2025	8.75	8.75	8.85	8.74	8.79	8.75	8.78	3103093	272.48	3759	2419417	77.97
METROBRAND	EQ	03-Jan-2025	1284.50	1284.50	1308.75	1262.25	1267.20	1268.20	1281.71	70068	898.07	15136	25681	36.65
METROPOLIS	EQ	03-Jan-2025	2049.05	2060.15	2060.20	1976.55	1995.65	1997.80	2002.72	445477	8921.64	31459	215582	48.39
MFML	BE	03-Jan-2025	53.00	52.00	52.00	50.52	52.00	51.02	50.88	1996	1.02	39	-	-
MFSL	EQ	03-Jan-2025	1122.80	1124.55	1130.35	1105.15	1110.10	1109.80	1118.08	286379	3201.95	16815	160052	55.89
MGEL	EQ	03-Jan-2025	29.42	29.50	30.00	28.95	29.28	29.08	29.30	530863	155.52	2408	262042	49.36
MGL	EQ	03-Jan-2025	1296.10	1291.95	1329.50	1290.00	1310.50	1312.85	1317.68	1784947	23519.89	63311	961033	53.84
MHHL	SM	03-Jan-2025	57.80	58.00	69.35	58.00	66.00	66.75	66.78	484500	323.54	246	340500	70.28
MHLXMIRU	BE	03-Jan-2025	227.28	229.99	238.64	229.99	238.64	238.60	236.27	5625	13.29	142	-	-
MHRIL	EQ	03-Jan-2025	379.45	380.45	383.90	375.55	377.05	376.60	379.27	84562	320.72	4069	41307	48.85
MICEL	EQ	03-Jan-2025	84.81	84.81	87.73	84.79	86.90	86.82	86.37	243714	210.49	3975	147500	60.52
MICROPRO	SM	03-Jan-2025	34.45	34.45	34.45	34.45	34.45	34.45	34.45	1600	0.55	1	1600	100.00
MID150BEES	EQ	03-Jan-2025	220.15	221.99	221.99	219.36	221.40	220.36	220.85	519358	1147.02	9340	333100	64.14
MID150CASE	EQ	03-Jan-2025	10.60	10.60	10.74	10.55	10.56	10.59	10.64	157658	16.78	1862	131746	83.56
MIDCAP	EQ	03-Jan-2025	164.60	164.89	165.88	163.52	164.74	164.82	164.89	44190	72.87	295	37346	84.51
MIDCAPETF	EQ	03-Jan-2025	21.78	21.91	21.92	21.65	21.71	21.72	21.78	674802	146.96	5173	543378	80.52
MIDCAPIETF	EQ	03-Jan-2025	22.06	22.07	22.18	21.95	22.01	21.98	22.05	283339	62.49	1615	167735	59.20
MIDHANI	EQ	03-Jan-2025	346.70	346.70	353.50	346.35	349.00	349.35	350.27	188090	658.83	8837	74330	39.52
MIDQ50ADD	EQ	03-Jan-2025	251.28	253.07	256.48	250.11	251.66	251.31	251.61	1814	4.56	105	1527	84.18
MIDSELIETF	EQ	03-Jan-2025	18.65	19.20	19.20	18.60	18.62	18.62	18.69	226943	42.42	865	159539	70.30
MIDSMALL	EQ	03-Jan-2025	52.36	52.46	52.66	51.83	51.86	51.97	52.16	109326	57.03	1258	83731	76.59
MIEL	ST	03-Jan-2025	43.20	43.25	43.25	42.35	42.35	42.35	42.70	26000	11.10	12	26000	100.00
MINDACORP	EQ	03-Jan-2025	514.05	517.00	522.15	504.75	505.85	506.90	512.35	166457	852.85	8850	70305	42.24
MINDSPACE	RR	03-Jan-2025	364.75	363.52	371.05	363.50	370.05	369.21	368.59	67163	247.56	4896	55270	82.29
MINDTECK	EQ	03-Jan-2025	293.55	293.45	300.35	293.30	299.45	299.15	296.44	35798	106.12	1341	22864	63.87
MIRCELECTR	EQ	03-Jan-2025	24.97	24.99	26.03	24.60	24.93	24.78	25.31	1610452	407.57	5065	751964	46.69
MIRZAINT	EQ	03-Jan-2025	38.48	38.67	39.09	38.48	38.49	38.54	38.76	110673	42.90	994	73032	65.99
MITCON	EQ	03-Jan-2025	115.12	114.00	116.99	112.60	113.36	113.95	114.23	12112	13.84	332	9406	77.66
MITCONPP	E1	03-Jan-2025	61.90	54.00	63.98	54.00	63.00	63.00	58.06	548	0.32	13	541	98.72
MITTAL	EQ	03-Jan-2025	2.40	2.44	2.47	2.38	2.44	2.45	2.43	4063509	98.79	2188	2500142	61.53
MKPL	BE	03-Jan-2025	8.31	8.47	8.47	8.40	8.45	8.45	8.45	156329	13.21	309	-	-
MMFL	EQ	03-Jan-2025	459.75	464.20	464.20	444.30	450.00	449.75	452.17	108323	489.81	6736	72703	67.12
MMP	EQ	03-Jan-2025	341.10	340.00	346.90	340.00	340.00	341.75	342.30	12353	42.28	456	9657	78.18
MMTC	EQ	03-Jan-2025	74.00	74.00	75.46	74.00	74.44	74.50	74.73	1469476	1098.17	12330	446975	30.42
MNC	EQ	03-Jan-2025	28.88	29.14	29.24	28.95	29.00	29.13	29.09	15489	4.51	300	11262	72.71
MOBIKWIK	EQ	03-Jan-2025	615.80	618.90	619.90	595.45	598.00	600.35	604.00	7242917	43747.42	107720	994785	13.73
MODEFENCE	EQ	03-Jan-2025	72.09	72.70	72.96	71.90	71.95	72.08	72.32	271989	196.70	1616	208844	76.78
MODIRUBBER	EQ	03-Jan-2025	124.03	124.03	130.00	124.03	128.38	127.23	127.40	6620	8.43	216	5391	81.44
MODISONLTD	EQ	03-Jan-2025	191.20	190.00	193.00	184.00	185.00	185.05	187.72	39165	73.52	1402	22684	57.92
MODTHREAD	BE	03-Jan-2025	52.20	52.20	54.81	52.20	54.81	54.52	54.16	2242	1.21	29	-	-
MOGSEC	EQ	03-Jan-2025	58.31	58.80	58.99	58.31	58.45	58.45	58.52	1510	0.88	51	979	64.83
MOHEALTH	EQ	03-Jan-2025	46.11	45.73	46.51	45.62	45.89	45.79	45.88	82137	37.68	975	53841	65.55
MOHITIND	BE	03-Jan-2025	43.20	42.50	44.78	42.20	44.78	44.54	43.98	68318	30.04	357	-	-
MOIL	EQ	03-Jan-2025	338.25	354.20	359.20	347.10	347.80	349.15	350.98	2346799	8236.76	46984	445199	18.97
MOKSH	EQ	03-Jan-2025	18.73	18.49	21.99	18.25	21.10	20.60	19.92	901356	179.57	1929	696268	77.25
MOKSH-RE	BE	03-Jan-2025	0.96	0.98	1.15	0.78	1.14	1.04	0.90	441592	3.99	829	-	-
MOL	EQ	03-Jan-2025	80.98	81.53	82.90	80.85	81.50	81.73	81.87	807642	661.24	8183	394668	48.87
MOLDTECH	EQ	03-Jan-2025	208.29	209.90	213.01	206.99	209.30	210.11	209.91	40255	84.50	1300	21649	53.78
MOLDTKPAC	EQ	03-Jan-2025	662.40	664.00	671.45	662.40	668.00	664.60	665.47	30852	205.31	2159	18080	58.60
MOLOWVOL	EQ	03-Jan-2025	36.85	37.00	37.00	36.58	36.73	36.74	36.72	29680	10.90	101	29078	97.97
MOM100	EQ	03-Jan-2025	61.90	62.79	62.79	61.09	62.04	62.07	62.21	254195	158.12	2718	144010	56.65
MOM30IETF	EQ	03-Jan-2025	34.07	34.24	34.24	33.76	34.04	33.82	33.91	818645	277.62	5766	719155	87.85
MOM50	EQ	03-Jan-2025	247.91	247.91	249.00	246.67	247.67	247.10	247.54	2918	7.22	171	2673	91.60
MOMENTUM	EQ	03-Jan-2025	33.86	34.54	34.54	33.55	34.45	33.77	33.76	95781	32.34	12730	74256	77.53
MOMENTUM50	EQ	03-Jan-2025	58.29	58.48	58.48	57.83	58.05	58.01	58.10	178075	103.46	1469	155522	87.34
MOMOMENTUM	EQ	03-Jan-2025	67.88	68.03	68.03	67.30	67.74	67.49	67.60	152903	103.37	1235	129508	84.70
MON100	EQ	03-Jan-2025	210.77	210.90	210.93	209.63	210.93	210.92	210.90	249124	525.41	6914	222005	89.11
MONARCH	EQ	03-Jan-2025	468.85	471.00	475.00	462.00	466.90	466.25	468.37	284661	1333.27	8041	116946	41.08
MONIFTY500	EQ	03-Jan-2025	22.99	23.70	23.70	22.93	23.00	23.04	23.05	255726	58.93	948	228693	89.43
MONOPHARMA	SM	03-Jan-2025	33.00	33.50	34.65	33.50	34.65	34.65	34.06	8000	2.73	3	8000	100.00
MONQ50	EQ	03-Jan-2025	86.53	86.51	86.94	86.01	86.73	86.81	86.73	261613	226.90	1732	212725	81.31
MONTECARLO	EQ	03-Jan-2025	802.75	801.20	815.45	782.00	785.45	784.45	794.81	39384	313.03	3086	22048	55.98
MOQUALITY	EQ	03-Jan-2025	190.80	190.82	192.26	190.80	191.71	191.41	191.82	1754	3.36	54	1589	90.59
MORARJEE	BZ	03-Jan-2025	10.29	10.69	10.75	10.01	10.39	10.39	10.28	8758	0.90	42	-	-
MOREALTY	EQ	03-Jan-2025	105.40	105.42	105.76	104.29	104.88	104.77	104.85	102857	107.84	1020	81312	79.05
MOREPENLAB	EQ	03-Jan-2025	78.90	79.41	80.65	78.65	78.80	78.97	79.77	3146607	2510.19	16322	972809	30.92
MOS	ST	03-Jan-2025	285.00	288.95	290.15	278.60	288.00	280.95	283.74	30000	85.12	70	27200	90.67
MOSMALL250	EQ	03-Jan-2025	17.99	18.55	18.55	17.93	18.18	18.05	18.08	421935	76.29	2244	294354	69.76
MOTHERSON	EQ	03-Jan-2025	159.77	161.00	161.78	159.15	159.45	160.08	160.59	14282547	22936.40	68579	9021023	63.16
MOTILALOFS	EQ	03-Jan-2025	985.20	989.50	999.95	968.35	972.00	971.20	984.93	1070697	10545.66	36214	418889	39.12
MOTISONS	EQ	03-Jan-2025	30.10	30.30	30.87	29.56	30.01	30.07	30.11	3292145	991.42	11117	1830328	55.60
MOTOGENFIN	EQ	03-Jan-2025	30.34	30.95	30.95	30.06	30.39	30.25	30.32	26042	7.90	477	21845	83.88
MOVALUE	EQ	03-Jan-2025	97.36	98.27	98.61	97.36	98.02	97.93	98.07	33986	33.33	962	26604	78.28
MPHASIS	EQ	03-Jan-2025	2898.70	2899.00	2909.00	2832.00	2870.65	2869.25	2866.69	517777	14843.06	40305	310588	59.98
MPSLTD	EQ	03-Jan-2025	2067.65	2059.90	2100.00	2043.05	2075.00	2051.30	2071.44	5697	118.01	1385	2718	47.71
MPTODAY	SM	03-Jan-2025	47.00	46.00	46.00	46.00	46.00	46.00	46.00	2000	0.92	1	2000	100.00
MRF	EQ	03-Jan-2025	129211.80	129300.00	129800.00	125125.75	126299.00	126362.50	127369.08	8718	11104.04	5901	2892	33.17
MRO-TEK	EQ	03-Jan-2025	85.30	85.30	85.34	81.42	82.50	82.22	82.87	26388	21.87	761	19026	72.10
MRPL	EQ	03-Jan-2025	149.71	148.69	152.74	148.69	149.20	149.53	150.35	1462258	2198.55	25780	525467	35.94
MSPL	EQ	03-Jan-2025	44.45	44.55	44.83	43.81	44.50	44.21	44.34	208063	92.25	1237	132827	63.84
MSTCLTD	EQ	03-Jan-2025	693.65	693.00	705.90	685.50	685.70	686.95	696.16	112919	786.10	7508	41094	36.39
MSUMI	EQ	03-Jan-2025	59.97	60.00	60.24	58.92	59.65	59.47	59.40	13785699	8188.76	99384	9514491	69.02
MTARTECH	EQ	03-Jan-2025	1720.40	1725.00	1782.90	1721.90	1768.50	1771.15	1765.35	371223	6553.38	32678	107530	28.97
MTEDUCARE	BE	03-Jan-2025	2.50	2.62	2.62	2.62	2.62	2.62	2.62	13112	0.34	14	-	-
MTNL	EQ	03-Jan-2025	50.98	50.91	53.41	50.90	51.75	51.62	52.12	5082761	2648.91	16597	1261286	24.81
MUFIN	EQ	03-Jan-2025	108.54	109.10	109.10	106.49	106.95	106.74	107.46	55186	59.30	1412	33176	60.12
MUFTI	EQ	03-Jan-2025	181.78	181.00	182.90	175.00	179.00	178.55	180.07	171308	308.48	3036	104352	60.91
MUKANDLTD	EQ	03-Jan-2025	132.74	131.74	135.36	131.74	133.35	133.54	133.99	45469	60.92	1404	24347	53.55
MUKKA	EQ	03-Jan-2025	39.31	39.31	40.30	39.31	39.96	39.88	39.86	549945	219.22	4079	211302	38.42
MUKTAARTS	BE	03-Jan-2025	91.09	90.20	93.00	90.20	91.79	90.78	91.38	28698	26.22	110	-	-
MULTICAP	EQ	03-Jan-2025	16.08	16.09	16.14	16.00	16.02	16.03	16.05	105945	17.00	518	69122	65.24
MUNJALAU	EQ	03-Jan-2025	105.74	106.40	106.41	102.65	103.47	103.40	104.96	340074	356.94	3502	136380	40.10
MUNJALSHOW	EQ	03-Jan-2025	151.09	152.00	152.79	148.00	148.75	148.26	150.06	38242	57.39	877	24518	64.11
MURUDCERA	EQ	03-Jan-2025	51.16	51.95	52.54	51.11	51.22	51.28	51.58	60364	31.14	1066	39016	64.63
MUTHOOTCAP	EQ	03-Jan-2025	335.90	335.65	338.75	333.00	336.00	336.65	335.94	12863	43.21	1364	6857	53.31
MUTHOOTFIN	EQ	03-Jan-2025	2256.90	2250.00	2275.00	2228.15	2232.10	2237.25	2239.97	1661048	37207.01	37764	1442062	86.82
MUTHOOTMF	EQ	03-Jan-2025	179.68	180.80	184.69	180.50	180.70	181.33	181.65	130579	237.20	4997	73807	56.52
MVGJL	EQ	03-Jan-2025	295.25	296.90	306.00	291.40	293.60	293.30	299.06	767992	2296.74	12000	218357	28.43
MVKAGRO	SM	03-Jan-2025	40.70	40.00	40.10	39.95	39.95	39.95	40.03	6000	2.40	5	6000	100.00
MWL	SM	03-Jan-2025	166.50	166.50	169.85	161.30	161.30	161.30	164.38	9600	15.78	8	7200	75.00
MYMUDRA	SM	03-Jan-2025	80.75	84.40	84.40	78.30	78.65	79.10	80.48	32400	26.08	27	22800	70.37
NACLIND	EQ	03-Jan-2025	67.37	67.50	69.75	66.15	69.29	68.34	68.10	691402	470.83	4013	302602	43.77
NAGAFERT	EQ	03-Jan-2025	9.49	9.58	9.58	9.30	9.40	9.39	9.48	326371	30.95	925	197709	60.58
NAGREEKCAP	BE	03-Jan-2025	36.32	37.04	37.04	36.90	36.90	36.90	37.01	1391	0.51	18	-	-
NAGREEKEXP	BE	03-Jan-2025	36.05	36.70	36.77	36.70	36.77	36.77	36.75	1616	0.59	19	-	-
NAHARCAP	EQ	03-Jan-2025	322.15	320.00	330.30	318.45	321.75	321.15	324.82	44907	145.87	889	10967	24.42
NAHARINDUS	EQ	03-Jan-2025	142.21	143.80	147.90	141.67	143.98	143.41	145.00	24814	35.98	677	15225	61.36
NAHARPOLY	EQ	03-Jan-2025	268.95	268.95	280.95	267.10	268.20	271.65	275.05	18644	51.28	980	8747	46.92
NAHARSPING	EQ	03-Jan-2025	267.85	267.75	278.10	267.75	268.75	269.70	273.28	21110	57.69	1202	10852	51.41
NAM-INDIA	EQ	03-Jan-2025	757.85	760.00	770.90	754.00	756.95	758.25	762.14	453417	3455.69	32449	236311	52.12
NAMAN	ST	03-Jan-2025	144.75	144.75	147.60	144.75	147.60	147.60	146.65	9600	14.08	12	8800	91.67
NAMOEWASTE	ST	03-Jan-2025	219.95	219.95	219.95	211.05	216.50	216.30	216.77	36800	79.77	23	35200	95.65
NARMADA	EQ	03-Jan-2025	21.52	21.79	21.90	21.28	21.50	21.47	21.72	129149	28.06	514	84772	65.64
NATCOPHARM	EQ	03-Jan-2025	1386.25	1388.00	1393.00	1365.00	1374.95	1366.75	1373.83	378192	5195.72	31189	225636	59.66
NATHBIOGEN	EQ	03-Jan-2025	190.60	192.10	192.85	188.00	188.00	190.46	190.78	10187	19.43	498	5815	57.08
NATIONALUM	EQ	03-Jan-2025	216.55	216.55	218.18	207.00	207.20	208.00	211.72	12910051	27332.58	89668	5220000	40.43
NAUKRI	EQ	03-Jan-2025	8878.95	8909.00	9085.00	8880.00	9085.00	9025.50	8978.41	402651	36151.66	49599	173380	43.06
NAVA	EQ	03-Jan-2025	1002.05	1003.40	1014.90	968.00	972.45	972.40	985.97	155021	1528.45	10740	86536	55.82
NAVINFLUOR	EQ	03-Jan-2025	3301.70	3301.70	3369.00	3288.10	3360.05	3359.65	3344.29	88157	2948.22	12983	34986	39.69
NAVKARCORP	EQ	03-Jan-2025	164.42	164.19	166.09	158.00	159.49	159.97	161.61	938271	1516.32	12807	412971	44.01
NAVNETEDUL	EQ	03-Jan-2025	146.47	146.35	147.00	144.00	144.30	145.33	145.93	60703	88.59	1267	44520	73.34
NAZARA	EQ	03-Jan-2025	1010.20	1012.00	1035.90	1010.25	1016.80	1014.10	1022.30	205978	2105.71	12260	82526	40.07
NBCC	EQ	03-Jan-2025	93.35	93.40	94.57	92.31	92.50	92.52	93.35	6325530	5904.80	61633	2960630	46.80
NBIFIN	BE	03-Jan-2025	3129.85	3080.25	3192.40	3080.25	3192.40	3192.40	3137.36	443	13.90	61	-	-
NCC	EQ	03-Jan-2025	278.45	279.65	280.95	275.85	276.70	276.95	278.31	2144591	5968.53	27808	1164235	54.29
NCLIND	EQ	03-Jan-2025	221.34	221.20	223.45	220.00	220.75	220.29	221.83	53251	118.13	3775	30736	57.72
NDGL	BE	03-Jan-2025	4303.60	4399.00	4399.00	4301.80	4390.00	4374.00	4377.70	193	8.45	47	-	-
NDL	EQ	03-Jan-2025	4.97	5.00	5.07	4.89	4.94	4.93	4.97	3150098	156.60	3521	2057485	65.31
NDLVENTURE	EQ	03-Jan-2025	105.56	109.98	110.05	105.00	107.58	105.68	107.82	15895	17.14	427	5756	36.21
NDRAUTO	EQ	03-Jan-2025	773.95	775.80	807.00	775.80	779.10	788.35	792.28	43683	346.09	4384	17961	41.12
NDTV	EQ	03-Jan-2025	163.97	163.79	164.79	162.90	163.75	163.88	163.78	47217	77.33	1405	24946	52.83
NECCLTD	EQ	03-Jan-2025	37.45	37.54	38.41	36.80	37.60	37.72	37.50	417953	156.72	2817	220302	52.71
NECLIFE	BE	03-Jan-2025	40.54	41.35	41.35	40.05	40.20	40.20	41.02	1741556	714.42	443	-	-
NEELAM	ST	03-Jan-2025	57.55	55.10	57.75	54.80	57.70	57.40	56.33	54000	30.42	9	48000	88.89
NELCAST	EQ	03-Jan-2025	126.32	127.50	127.50	125.00	126.00	125.09	125.74	22167	27.87	995	14320	64.60
NELCO	EQ	03-Jan-2025	1357.25	1349.00	1416.95	1345.00	1378.10	1377.90	1385.89	170829	2367.49	7266	72300	42.32
NEOGEN	EQ	03-Jan-2025	2181.90	2160.10	2235.45	2160.10	2171.20	2202.30	2204.18	43370	955.95	9538	18048	41.61
NEPHROCARE	ST	03-Jan-2025	202.10	202.10	203.00	193.00	193.00	193.00	199.98	24800	49.60	30	24400	98.39
NESCO	EQ	03-Jan-2025	987.55	994.95	1006.35	985.00	998.00	995.60	996.02	57573	573.44	6592	27320	47.45
NESTLEIND	EQ	03-Jan-2025	2200.20	2200.20	2237.95	2198.05	2231.00	2232.70	2225.99	1011450	22514.75	70299	686737	67.90
NETF	EQ	03-Jan-2025	258.28	256.00	259.99	256.00	259.49	257.57	257.66	5394	13.90	148	5246	97.26
NETWEB	EQ	03-Jan-2025	2880.05	2880.15	2894.90	2832.00	2832.75	2839.40	2861.35	92438	2644.97	16590	38513	41.66
NETWORK18	EQ	03-Jan-2025	71.34	72.00	74.60	71.69	73.00	72.80	73.64	4385304	3229.48	32565	1601579	36.52
NEULANDLAB	EQ	03-Jan-2025	14309.50	14398.00	14398.00	13720.05	13814.00	13774.20	14004.44	21761	3047.51	7692	10620	48.80
NEWGEN	EQ	03-Jan-2025	1718.80	1708.00	1711.95	1685.50	1688.05	1690.15	1697.02	174558	2962.28	15358	67998	38.95
NEWJAISA	SM	03-Jan-2025	84.30	84.50	85.45	83.50	83.50	83.50	84.56	13500	11.42	9	7500	55.56
NEXT50	EQ	03-Jan-2025	703.98	707.00	709.60	702.44	704.76	705.02	707.02	6404	45.28	461	4974	77.67
NEXT50IETF	EQ	03-Jan-2025	72.11	74.25	74.25	72.06	72.14	72.20	72.35	448734	324.67	4440	226507	50.48
NEXTMEDIA	BE	03-Jan-2025	8.32	8.62	8.62	8.05	8.21	8.21	8.21	6153	0.51	58	-	-
NFL	EQ	03-Jan-2025	120.39	121.34	121.90	119.56	120.20	120.55	120.68	1271707	1534.69	13114	405250	31.87
NGIL	EQ	03-Jan-2025	43.28	43.55	44.22	42.11	42.38	42.22	43.11	119497	51.51	912	8680	7.26
NGILPP1	E1	03-Jan-2025	24.99	24.86	24.86	23.51	24.60	24.60	24.21	288	0.07	4	88	30.56
NGLFINE	EQ	03-Jan-2025	1821.70	1826.55	1842.45	1794.00	1801.00	1802.00	1814.69	1235	22.41	441	666	53.93
NH	EQ	03-Jan-2025	1300.25	1309.00	1312.95	1298.20	1310.15	1310.40	1308.19	140283	1835.16	19969	92202	65.73
NHPC	EQ	03-Jan-2025	82.47	83.40	84.50	82.51	82.73	83.09	83.36	23421943	19524.58	92373	7159298	30.57
NIACL	EQ	03-Jan-2025	204.97	205.00	209.30	204.10	204.78	204.66	206.29	833090	1718.60	11886	203508	24.43
NIBL	BE	03-Jan-2025	25.45	25.97	25.98	25.00	25.70	25.22	25.45	6375	1.62	95	-	-
NIDAN	SM	03-Jan-2025	29.00	28.35	28.75	28.25	28.75	28.75	28.43	15000	4.26	14	12000	80.00
NIF100BEES	EQ	03-Jan-2025	262.76	263.91	265.00	260.31	262.50	261.68	262.15	22259	58.35	893	11992	53.87
NIF100IETF	EQ	03-Jan-2025	27.55	27.73	27.78	27.03	27.40	27.47	27.57	181850	50.14	1611	116611	64.12
NIF10GETF	EQ	03-Jan-2025	24.50	24.50	24.52	24.43	24.43	24.45	24.45	2853	0.70	27	2348	82.30
NIFITETF	EQ	03-Jan-2025	448.17	448.17	448.17	442.45	443.33	443.33	445.10	34	0.15	14	32	94.12
NIFMID150	EQ	03-Jan-2025	214.98	215.08	216.50	215.00	215.28	215.32	215.54	622	1.34	27	434	69.77
NIFTY1	EQ	03-Jan-2025	263.13	263.12	263.12	260.86	261.50	261.46	261.82	112942	295.71	1307	74041	65.56
NIFTY50ADD	EQ	03-Jan-2025	249.08	249.22	249.70	247.74	248.26	248.21	248.70	54638	135.89	395	17198	31.48
NIFTYBEES	EQ	03-Jan-2025	269.89	270.00	270.99	268.06	268.85	268.41	268.89	5421954	14579.21	51619	3861498	71.22
NIFTYBETF	EQ	03-Jan-2025	243.72	243.73	243.81	241.79	241.79	242.73	242.84	3467	8.42	88	2108	60.80
NIFTYETF	EQ	03-Jan-2025	258.26	260.70	260.70	255.48	256.15	255.93	256.39	78895	202.28	1100	53504	67.82
NIFTYIETF	EQ	03-Jan-2025	268.82	276.90	276.90	265.31	266.60	266.87	267.41	640715	1713.36	5245	316044	49.33
NIFTYQLITY	EQ	03-Jan-2025	21.70	21.70	22.67	21.52	21.79	21.67	21.66	61953	13.42	713	45350	73.20
NIITLTD	EQ	03-Jan-2025	198.50	198.40	204.20	192.06	192.87	192.70	198.59	1510197	2999.16	14070	572972	37.94
NIITMTS	EQ	03-Jan-2025	458.60	463.00	463.00	451.05	451.10	454.25	457.60	29850	136.59	2821	16255	54.46
NILAINFRA	EQ	03-Jan-2025	14.35	14.34	15.40	13.75	14.40	14.39	14.38	5361300	771.12	6856	973010	18.15
NILASPACES	BE	03-Jan-2025	17.57	17.92	17.92	17.92	17.92	17.92	17.92	101549	18.20	135	-	-
NILKAMAL	EQ	03-Jan-2025	1964.05	1964.05	1991.25	1930.55	1931.55	1937.70	1965.06	3920	77.03	997	2497	63.70
NINSYS	EQ	03-Jan-2025	553.45	556.40	556.40	541.10	543.50	543.75	546.25	4230	23.11	770	2008	47.47
NIPPOBATRY	EQ	03-Jan-2025	558.25	558.25	575.75	557.70	565.25	570.35	570.26	6704	38.23	622	4832	72.08
NIRAJ	BE	03-Jan-2025	70.51	70.51	70.51	69.09	69.09	69.09	69.73	47722	33.28	110	-	-
NIRMAN	ST	03-Jan-2025	402.65	393.25	419.50	393.25	410.00	407.65	404.33	13800	55.80	45	11400	82.61
NITCO	BE	03-Jan-2025	134.75	136.00	136.00	132.00	132.85	133.28	133.82	49796	66.64	280	-	-
NITINSPIN	EQ	03-Jan-2025	438.90	438.90	441.00	429.50	429.65	431.60	434.41	74849	325.15	2847	46866	62.61
NITIRAJ	EQ	03-Jan-2025	228.40	233.00	240.11	228.91	233.00	233.40	234.14	4621	10.82	174	3195	69.14
NIVABUPA	EQ	03-Jan-2025	82.15	83.75	85.30	82.51	83.31	83.33	83.97	2086532	1752.05	17835	696932	33.40
NKIND	BE	03-Jan-2025	68.70	65.26	72.13	65.26	72.13	70.79	67.40	11536	7.78	150	-	-
NLCINDIA	EQ	03-Jan-2025	241.65	242.00	246.17	241.07	243.00	243.05	243.60	983824	2396.60	21420	349939	35.57
NMDC	EQ	03-Jan-2025	67.69	67.94	68.59	67.45	67.70	67.66	67.97	19978769	13578.60	62426	7466552	37.37
NMSTEEL	ST	03-Jan-2025	69.70	66.25	73.15	66.25	73.15	72.05	71.19	905600	644.67	282	875200	96.64
NOCIL	EQ	03-Jan-2025	250.21	249.80	254.89	248.57	252.00	251.95	252.40	235118	593.43	7112	121404	51.64
NOIDATOLL	BE	03-Jan-2025	12.26	11.64	11.64	11.64	11.64	11.64	11.64	133433	15.53	287	-	-
NORBTEAEXP	BE	03-Jan-2025	25.81	25.81	26.32	25.81	26.32	26.32	26.07	22804	5.94	74	-	-
NORTHARC	EQ	03-Jan-2025	221.82	222.00	233.29	222.00	229.50	229.28	229.26	626952	1437.33	17877	194583	31.04
NOVAAGRI	EQ	03-Jan-2025	62.85	62.86	63.94	62.67	63.50	63.36	63.32	128878	81.61	2147	56670	43.97
NPBET	EQ	03-Jan-2025	258.90	258.05	258.05	258.05	258.05	258.05	258.05	17	0.04	1	17	100.00
NPST	SM	03-Jan-2025	2636.30	2620.00	2669.85	2515.00	2575.00	2546.95	2565.73	29600	759.46	463	22250	75.17
NRAIL	EQ	03-Jan-2025	360.55	361.70	365.00	357.75	360.00	361.10	362.01	2910	10.53	517	1761	60.52
NRBBEARING	EQ	03-Jan-2025	287.35	285.05	292.00	285.05	288.80	290.05	289.08	93344	269.84	6591	43921	47.05
NRL	BE	03-Jan-2025	100.66	101.00	105.65	99.11	104.00	104.07	102.30	61676	63.09	497	-	-
NSIL	EQ	03-Jan-2025	8075.30	8168.00	8250.00	8050.00	8101.00	8116.05	8158.29	16695	1362.03	4443	5892	35.29
NSLNISP	EQ	03-Jan-2025	43.63	43.70	44.18	43.35	43.41	43.44	43.64	2225022	971.09	12553	1005123	45.17
NTPC	EQ	03-Jan-2025	338.00	338.05	344.50	337.05	339.50	339.85	341.16	8689629	29645.64	152405	3843564	44.23
NTPCGREEN	EQ	03-Jan-2025	127.95	128.34	132.08	127.78	128.10	128.17	129.49	10486510	13579.24	67766	3743397	35.70
NUCLEUS	EQ	03-Jan-2025	1085.70	1090.50	1190.00	1089.95	1134.80	1134.50	1151.27	146939	1691.66	12904	34107	23.21
NURECA	EQ	03-Jan-2025	281.85	283.30	315.60	283.00	312.00	307.50	305.48	68973	210.70	2026	31159	45.18
NUVAMA	EQ	03-Jan-2025	7222.85	7240.05	7300.00	6973.25	7025.10	7012.00	7122.33	69585	4956.07	12281	35321	50.76
NUVOCO	EQ	03-Jan-2025	356.80	353.80	359.90	351.20	352.50	352.80	355.18	54117	192.21	4746	26810	49.54
NV20	EQ	03-Jan-2025	156.39	156.99	156.99	155.53	156.04	156.06	156.12	25186	39.32	270	11894	47.22
NV20BEES	EQ	03-Jan-2025	157.16	158.19	158.19	156.05	156.47	156.66	156.69	8053	12.62	308	5994	74.43
NV20IETF	EQ	03-Jan-2025	15.35	15.80	15.80	15.05	15.21	15.24	15.26	509704	77.80	3444	288982	56.70
NXST	RR	03-Jan-2025	139.86	139.86	140.85	138.90	139.87	139.70	139.98	67791	94.90	1794	46251	68.23
NYKAA	EQ	03-Jan-2025	165.32	165.32	169.79	165.32	168.25	167.84	168.19	7031581	11826.30	42732	3980118	56.60
OAL	EQ	03-Jan-2025	416.90	415.10	456.00	415.10	438.10	438.00	442.44	143157	633.38	7433	27195	19.00
OBCL	EQ	03-Jan-2025	56.81	57.45	57.45	56.70	56.85	56.76	56.81	46910	26.65	611	40952	87.30
OBEROIRLTY	EQ	03-Jan-2025	2282.25	2280.20	2293.60	2245.00	2250.05	2255.20	2266.06	313276	7099.03	29381	156697	50.02
OBSCP	ST	03-Jan-2025	249.65	254.60	254.60	254.50	254.60	254.60	254.59	9600	24.44	6	9600	100.00
OCCL	EQ	03-Jan-2025	228.47	232.10	238.99	228.01	237.40	237.34	235.62	32310	76.13	2007	20853	64.54
OCCLLTD	EQ	03-Jan-2025	105.87	106.10	110.59	106.10	109.00	107.96	108.63	410819	446.29	3869	190703	46.42
ODIGMA	BE	03-Jan-2025	75.48	74.35	74.80	71.70	72.88	72.00	73.29	196256	143.83	5452	-	-
OFSS	EQ	03-Jan-2025	12648.35	12710.00	12798.85	12430.25	12452.00	12518.05	12572.63	112999	14206.95	27940	39242	34.73
OIL	EQ	03-Jan-2025	463.30	468.00	491.25	466.00	480.40	481.10	483.58	12072883	58381.83	226734	2682193	22.22
OILCOUNTUB	BE	03-Jan-2025	69.42	69.40	70.80	68.40	69.95	69.95	69.91	77619	54.26	121	-	-
OILIETF	EQ	03-Jan-2025	10.94	11.00	11.19	10.94	11.13	11.10	11.08	1402863	155.43	2288	863390	61.54
OLAELEC	EQ	03-Jan-2025	84.71	84.70	85.11	82.26	82.35	82.71	83.36	30982641	25827.93	118168	10326182	33.33
OLECTRA	EQ	03-Jan-2025	1493.05	1497.00	1518.00	1482.00	1485.00	1489.65	1496.27	215695	3227.37	17214	104515	48.45
OLIL	SM	03-Jan-2025	105.80	110.20	110.20	103.65	109.00	107.00	105.50	142800	150.65	59	82800	57.98
OMAXAUTO	EQ	03-Jan-2025	119.70	121.00	123.00	119.29	121.02	121.30	121.52	29001	35.24	734	22374	77.15
OMAXE	EQ	03-Jan-2025	107.93	108.21	109.61	105.99	106.99	106.81	107.51	130982	140.82	1750	79311	60.55
OMFURN	ST	03-Jan-2025	104.60	106.90	107.00	100.00	107.00	105.70	103.55	52800	54.67	22	43200	81.82
OMINFRAL	EQ	03-Jan-2025	161.33	162.00	174.80	161.50	171.75	170.66	170.46	504163	859.42	8282	218059	43.25
OMKARCHEM	BZ	03-Jan-2025	8.29	8.70	8.70	8.50	8.70	8.70	8.67	34729	3.01	40	-	-
ONDOOR	ST	03-Jan-2025	268.80	282.00	282.00	265.40	282.00	279.95	276.06	3900	10.77	13	3600	92.31
ONELIFECAP	EQ	03-Jan-2025	16.74	17.00	17.73	15.42	16.00	16.31	16.80	44023	7.39	301	22929	52.08
ONEPOINT	EQ	03-Jan-2025	56.05	56.50	56.97	52.80	54.74	54.56	54.85	1593544	874.13	7352	726022	45.56
ONGC	EQ	03-Jan-2025	246.07	248.45	262.75	247.99	258.65	258.89	257.11	49760410	127938.17	285805	9626597	19.35
ONMOBILE	EQ	03-Jan-2025	67.96	68.39	74.00	68.14	72.30	72.55	71.91	1483581	1066.82	9633	357310	24.08
ONWARDTEC	EQ	03-Jan-2025	324.55	325.50	337.30	325.50	337.30	334.95	331.94	31498	104.56	1700	17749	56.35
ONYX	ST	03-Jan-2025	94.85	90.10	91.00	90.10	90.10	90.15	90.18	100000	90.18	44	88000	88.00
OPTIEMUS	EQ	03-Jan-2025	742.25	768.00	779.35	750.00	770.00	773.80	770.72	398651	3072.47	7157	208472	52.29
ORBTEXP	BE	03-Jan-2025	220.26	226.70	226.70	215.55	223.00	225.32	222.80	18399	40.99	260	-	-
ORCHPHARMA	EQ	03-Jan-2025	1873.35	1886.85	1997.40	1878.00	1985.00	1982.50	1950.17	129083	2517.34	16753	38402	29.75
ORIANA	SM	03-Jan-2025	2257.35	2273.95	2483.05	2263.05	2370.00	2392.70	2392.49	169275	4049.89	1524	76050	44.93
ORICONENT	EQ	03-Jan-2025	39.01	39.01	40.30	38.70	39.82	40.03	39.68	922564	366.08	2428	678457	73.54
ORIENTALTL	EQ	03-Jan-2025	9.79	9.90	9.96	9.61	9.85	9.80	9.79	216568	21.21	492	55641	25.69
ORIENTBELL	EQ	03-Jan-2025	321.45	320.00	333.00	319.80	327.05	329.40	325.11	10446	33.96	524	6567	62.87
ORIENTCEM	EQ	03-Jan-2025	347.05	347.00	349.80	340.95	344.80	344.15	345.18	478400	1651.33	8053	286291	59.84
ORIENTCER	EQ	03-Jan-2025	50.70	50.80	52.24	49.82	50.47	50.32	50.72	112674	57.15	2292	56261	49.93
ORIENTELEC	EQ	03-Jan-2025	237.68	237.90	242.30	237.00	239.40	238.86	239.01	99608	238.08	5756	52126	52.33
ORIENTHOT	EQ	03-Jan-2025	181.56	181.00	184.99	180.22	181.40	181.91	183.22	159809	292.80	3242	96107	60.14
ORIENTLTD	BE	03-Jan-2025	111.43	111.43	115.50	111.05	114.90	113.96	113.23	14952	16.93	189	-	-
ORIENTPPR	EQ	03-Jan-2025	36.98	36.71	37.49	36.71	36.98	36.88	37.07	1058670	392.43	4168	518096	48.94
ORIENTTECH	EQ	03-Jan-2025	489.95	486.65	538.90	486.65	525.00	525.50	524.58	2146986	11262.56	39460	636750	29.66
ORISSAMINE	EQ	03-Jan-2025	7264.55	7232.00	7364.00	7232.00	7251.00	7263.35	7293.56	3840	280.07	1139	1966	51.20
ORTINGLOBE	EQ	03-Jan-2025	18.07	18.07	18.19	17.81	18.19	17.86	17.95	2675	0.48	49	2099	78.47
OSELDEVICE	ST	03-Jan-2025	310.80	315.00	326.30	315.00	326.30	326.30	324.69	191200	620.80	155	160800	84.10
OSIAHYPER	BE	03-Jan-2025	30.02	30.62	30.62	30.62	30.62	30.62	30.62	70527	21.60	96	-	-
OSWALAGRO	EQ	03-Jan-2025	69.50	67.75	70.40	66.60	67.07	66.93	67.79	31949	21.66	560	23213	72.66
OSWALGREEN	EQ	03-Jan-2025	47.96	48.07	49.73	47.93	49.05	48.78	48.61	507353	246.64	3742	195467	38.53
OSWALSEEDS	BE	03-Jan-2025	20.07	20.07	20.07	19.11	20.00	19.94	19.74	44274	8.74	331	-	-
OWAIS	SM	03-Jan-2025	1004.50	1022.75	1035.00	988.00	989.00	991.30	999.03	25100	250.76	223	18300	72.91
PAGEIND	EQ	03-Jan-2025	48148.55	48450.00	48594.95	47766.00	47766.00	47941.20	48142.04	18525	8918.31	10468	10160	54.84
PAISALO	EQ	03-Jan-2025	49.06	49.00	50.33	47.50	47.69	47.82	48.85	3403249	1662.51	12222	1649576	48.47
PAKKA	EQ	03-Jan-2025	327.45	332.00	335.00	324.10	325.35	327.15	329.78	108614	358.19	3911	47804	44.01
PALASHSECU	EQ	03-Jan-2025	166.48	167.49	169.60	163.01	163.50	164.54	166.40	7119	11.85	476	3518	49.42
PALREDTEC	EQ	03-Jan-2025	80.04	83.50	83.50	78.46	79.00	79.20	79.91	23128	18.48	1392	16250	70.26
PANACEABIO	EQ	03-Jan-2025	428.50	428.00	449.90	420.05	449.90	443.20	438.83	208397	914.52	4117	100490	48.22
PANACHE	BE	03-Jan-2025	272.85	272.85	272.85	272.50	272.85	272.85	272.83	9651	26.33	94	-	-
PANAMAPET	EQ	03-Jan-2025	370.35	371.90	381.00	369.95	373.00	375.75	374.20	34684	129.79	1462	18494	53.32
PANSARI	EQ	03-Jan-2025	194.02	198.40	198.40	191.00	197.80	195.38	194.67	1807	3.52	38	1322	73.16
PAR	EQ	03-Jan-2025	217.99	220.00	220.00	212.82	214.96	213.77	215.41	42785	92.16	1798	22418	52.40
PARACABLES	EQ	03-Jan-2025	85.02	84.20	87.30	84.20	85.10	85.50	85.83	2925014	2510.57	11743	1449487	49.55
PARADEEP	EQ	03-Jan-2025	114.25	114.90	121.70	114.04	120.57	120.66	118.76	12522608	14871.29	68768	4447909	35.52
PARAGMILK	EQ	03-Jan-2025	188.41	189.25	192.50	186.99	188.00	187.59	189.77	385698	731.94	9804	174945	45.36
PARAGON	ST	03-Jan-2025	94.00	94.00	96.50	94.00	94.20	94.20	95.02	42000	39.91	32	40800	97.14
PARAMOUNT	SM	03-Jan-2025	84.55	82.75	87.00	82.65	87.00	87.00	84.67	12000	10.16	10	8400	70.00
PARAS	EQ	03-Jan-2025	1007.10	1016.00	1036.00	1005.00	1009.00	1009.55	1020.19	92335	941.99	6281	39100	42.35
PARASPETRO	EQ	03-Jan-2025	3.22	3.21	3.37	3.20	3.34	3.28	3.31	331983	10.97	1094	216201	65.12
PARIN	ST	03-Jan-2025	385.00	366.60	383.00	366.60	383.00	383.00	376.52	1500	5.65	3	1500	100.00
PARKHOTELS	EQ	03-Jan-2025	197.04	198.44	205.50	197.00	203.50	203.27	202.16	2204658	4456.84	29444	1094554	49.65
PARSVNATH	BE	03-Jan-2025	24.07	23.58	23.58	23.58	23.58	23.58	23.58	132335	31.20	96	-	-
PARTYCRUS	SM	03-Jan-2025	134.50	132.00	133.95	128.45	130.00	129.50	130.77	16000	20.92	16	10000	62.50
PASHUPATI	ST	03-Jan-2025	539.00	550.00	564.45	536.00	536.00	536.00	541.34	61400	332.38	140	60800	99.02
PASUPTAC	BE	03-Jan-2025	43.50	44.37	44.37	44.37	44.37	44.37	44.37	48801	21.65	79	-	-
PATANJALI	EQ	03-Jan-2025	1838.05	1833.50	1875.00	1825.70	1855.60	1864.85	1843.32	836903	15426.83	23621	345171	41.24
PATELENG	EQ	03-Jan-2025	52.85	52.62	53.54	52.50	52.74	52.65	52.83	2792731	1475.43	14399	1213334	43.45
PATINTLOG	EQ	03-Jan-2025	22.65	22.80	22.92	22.36	22.63	22.61	22.71	324842	73.77	1120	186046	57.27
PAVNAIND	BE	03-Jan-2025	476.00	479.60	485.00	474.00	480.05	480.00	479.19	1369	6.56	48	-	-
PAYTM	EQ	03-Jan-2025	982.40	983.60	1007.55	977.00	980.00	982.80	993.42	5220103	51857.71	121184	1078255	20.66
PCBL	EQ	03-Jan-2025	468.80	469.70	471.30	461.00	461.35	462.70	466.61	1133610	5289.58	31225	518574	45.75
PCCL	SM	03-Jan-2025	217.85	215.50	215.50	205.00	207.00	207.00	208.37	24800	51.68	55	16800	67.74
PCJEWELLER	EQ	03-Jan-2025	15.91	16.05	16.14	15.13	15.37	15.31	15.57	17112688	2665.28	36815	13124155	76.69
PDMJEPAPER	EQ	03-Jan-2025	187.10	187.09	192.89	187.03	189.00	188.30	189.44	507879	962.11	9781	194293	38.26
PDSL	EQ	03-Jan-2025	611.50	614.40	619.95	601.35	605.00	606.55	609.00	74549	454.01	3783	46666	62.60
PEARLPOLY	EQ	03-Jan-2025	39.17	39.75	39.79	38.10	38.35	38.32	38.70	68793	26.62	1004	34240	49.77
PEL	EQ	03-Jan-2025	1125.45	1125.00	1131.35	1090.00	1093.70	1095.85	1109.44	332007	3683.41	17744	122063	36.77
PELATRO	ST	03-Jan-2025	480.20	480.20	493.00	476.30	493.00	493.00	486.26	12600	61.27	17	12600	100.00
PENIND	EQ	03-Jan-2025	200.23	201.80	201.80	195.95	196.75	196.66	197.49	437386	863.81	10339	237485	54.30
PENINLAND	EQ	03-Jan-2025	45.01	45.45	46.92	43.67	46.05	46.23	45.73	823888	376.77	4272	349429	42.41
PENTAGON	SM	03-Jan-2025	92.95	93.50	94.00	91.00	92.80	92.80	92.60	25000	23.15	21	19000	76.00
PERFECT	ST	03-Jan-2025	20.50	21.40	21.50	20.65	21.00	21.00	21.37	45000	9.62	12	39000	86.67
PERSISTENT	EQ	03-Jan-2025	6481.15	6499.00	6527.85	6311.70	6395.00	6405.95	6400.66	246196	15758.16	38870	101144	41.08
PETRONET	EQ	03-Jan-2025	327.75	331.55	334.25	329.00	329.00	329.45	331.70	6159424	20430.90	47881	3283123	53.30
PFC	EQ	03-Jan-2025	459.35	463.50	474.85	460.30	465.00	464.80	468.31	12857999	60215.10	111243	4249569	33.05
PFIZER	EQ	03-Jan-2025	5324.15	5324.15	5340.00	5204.95	5224.00	5223.35	5249.47	39037	2049.24	13079	18469	47.31
PFOCUS	EQ	03-Jan-2025	143.05	143.59	144.12	133.80	135.80	134.78	137.29	65843	90.39	1477	40085	60.88
PFS	EQ	03-Jan-2025	43.23	43.30	43.57	42.35	42.43	42.42	42.89	556797	238.79	5336	303874	54.58
PGEL	EQ	03-Jan-2025	1013.60	1011.00	1031.90	1001.10	1020.95	1016.65	1018.48	924130	9412.06	58747	414443	44.85
PGHH	EQ	03-Jan-2025	14570.40	14590.00	14735.85	14560.10	14699.90	14684.00	14660.85	3852	564.74	1459	2575	66.85
PGHL	EQ	03-Jan-2025	5252.95	5273.50	5277.95	5190.00	5198.25	5203.95	5228.69	2129	111.32	906	1404	65.95
PGIL	EQ	03-Jan-2025	1533.60	1542.00	1560.00	1487.50	1498.00	1518.60	1520.81	62906	956.68	5767	29636	47.11
PGINVIT	IV	03-Jan-2025	86.22	86.39	86.40	85.51	85.92	85.90	85.88	445607	382.70	6612	401473	90.10
PHANTOMFX	ST	03-Jan-2025	234.35	235.00	245.00	230.00	230.00	232.05	238.30	17700	42.18	54	15900	89.83
PHARMABEES	EQ	03-Jan-2025	23.95	24.65	24.65	23.70	23.80	23.77	23.80	6384744	1519.66	18319	5069754	79.40
PHOENIXLTD	EQ	03-Jan-2025	1602.65	1610.00	1622.00	1566.50	1572.50	1574.40	1581.98	271538	4295.69	26046	134494	49.53
PHOGLOBAL	ST	03-Jan-2025	28.40	27.95	29.25	27.95	29.25	29.10	28.85	42000	12.12	21	38000	90.48
PIDILITIND	EQ	03-Jan-2025	2926.65	2936.00	2959.60	2909.10	2932.30	2932.35	2926.32	561962	16444.79	41552	370861	65.99
PIGL	BE	03-Jan-2025	321.00	318.40	326.80	318.40	326.80	326.80	320.67	14979	48.03	152	-	-
PIIND	EQ	03-Jan-2025	3719.35	3729.95	3734.05	3626.05	3673.00	3668.40	3674.80	451532	16592.89	48768	335883	74.39
PILANIINVS	EQ	03-Jan-2025	5439.40	5521.00	5541.90	5400.05	5411.15	5425.10	5478.15	4142	226.90	1414	2139	51.64
PILITA	EQ	03-Jan-2025	14.17	14.40	14.76	13.94	14.70	14.65	14.49	202469	29.35	884	136395	67.37
PIONEEREMB	BE	03-Jan-2025	57.52	57.00	58.45	55.00	56.75	56.32	56.81	36225	20.58	206	-	-
PITTIENG	EQ	03-Jan-2025	1353.40	1353.45	1360.50	1305.50	1339.00	1331.50	1328.73	84170	1118.39	9410	43819	52.06
PIXTRANS	EQ	03-Jan-2025	2508.15	2508.00	2548.60	2491.50	2518.95	2518.95	2521.04	15079	380.15	2891	7163	47.50
PKTEA	BE	03-Jan-2025	736.00	736.00	736.00	719.00	730.00	724.15	722.24	725	5.24	48	-	-
PLASTIBLEN	EQ	03-Jan-2025	251.09	251.09	257.40	243.61	247.00	246.10	250.61	36685	91.94	1396	12140	33.09
PLATIND	EQ	03-Jan-2025	430.05	431.00	443.80	430.05	442.00	440.30	436.40	259200	1131.14	4689	127090	49.03
PLAZACABLE	EQ	03-Jan-2025	78.99	79.99	80.50	78.68	79.41	79.23	79.53	34720	27.61	953	19543	56.29
PNB	EQ	03-Jan-2025	105.48	105.45	107.25	105.22	106.53	106.40	106.36	34674507	36878.28	95458	15383424	44.37
PNBGILTS	EQ	03-Jan-2025	112.74	112.51	114.49	112.51	113.50	113.62	113.45	209947	238.19	3296	105667	50.33
PNBHOUSING	EQ	03-Jan-2025	924.80	925.50	939.80	922.00	929.00	926.65	930.85	647982	6031.77	33086	287558	44.38
PNC	EQ	03-Jan-2025	57.06	57.25	59.84	56.50	59.35	58.66	58.14	61999	36.04	941	33225	53.59
PNCINFRA	EQ	03-Jan-2025	328.75	321.35	326.50	317.40	322.40	322.05	321.48	1374934	4420.14	62815	574999	41.82
PNGJL	EQ	03-Jan-2025	690.35	700.00	701.45	686.20	692.15	690.90	690.48	428149	2956.27	23339	252609	59.00
POCL	EQ	03-Jan-2025	886.85	880.10	924.80	879.00	893.30	894.40	909.05	73662	669.62	4400	46143	62.64
PODDARMENT	EQ	03-Jan-2025	370.85	372.40	373.40	365.30	368.40	369.50	368.40	2345	8.64	228	1513	64.52
POKARNA	EQ	03-Jan-2025	1172.65	1170.00	1224.00	1167.45	1218.50	1215.45	1196.89	130048	1556.53	7203	69322	53.30
POLICYBZR	EQ	03-Jan-2025	2203.25	2212.00	2246.90	2175.00	2213.10	2215.85	2215.31	730651	16186.21	45608	262162	35.88
POLYCAB	EQ	03-Jan-2025	7390.65	7400.00	7438.00	7169.70	7175.95	7208.00	7261.06	209835	15236.24	31909	87960	41.92
POLYMED	EQ	03-Jan-2025	2709.75	2750.00	2797.35	2705.75	2782.50	2775.30	2763.44	146056	4036.16	23686	90616	62.04
POLYPLEX	EQ	03-Jan-2025	1369.50	1379.90	1392.00	1356.00	1362.00	1378.35	1375.61	105475	1450.92	10646	48791	46.26
POLYSIL	SM	03-Jan-2025	27.45	26.50	26.50	26.50	26.50	26.50	26.50	4000	1.06	2	4000	100.00
PONNIERODE	EQ	03-Jan-2025	411.05	410.00	416.45	410.00	410.30	411.40	413.00	6164	25.46	537	3196	51.85
POONAWALLA	EQ	03-Jan-2025	321.45	324.35	326.25	318.05	318.20	319.60	322.50	1487335	4796.61	27018	675177	45.40
POSITRON	ST	03-Jan-2025	316.85	316.85	332.65	312.15	332.00	332.00	327.88	31800	104.26	91	30900	97.17
POWERGRID	EQ	03-Jan-2025	315.15	316.35	318.00	313.65	315.80	316.05	316.03	7636948	24135.27	78548	4290070	56.18
POWERINDIA	EQ	03-Jan-2025	15169.25	15294.35	15412.90	15100.00	15115.65	15131.40	15229.84	45266	6893.94	11466	20997	46.39
POWERMECH	EQ	03-Jan-2025	2823.80	2823.80	2892.00	2799.95	2887.00	2862.35	2850.34	91883	2618.97	14774	36491	39.71
PPAP	EQ	03-Jan-2025	229.77	230.75	232.99	224.01	225.41	226.43	228.84	21005	48.07	1356	13245	63.06
PPL	EQ	03-Jan-2025	499.60	500.00	509.90	500.00	502.00	501.65	503.86	80175	403.97	5541	38114	47.54
PPLPHARMA	EQ	03-Jan-2025	257.30	257.90	260.80	254.05	255.00	254.85	257.52	2651163	6827.35	36679	989992	37.34
PPSL	SM	03-Jan-2025	35.85	36.00	36.90	34.25	36.00	36.20	36.03	153000	55.13	47	129000	84.31
PRAENG	EQ	03-Jan-2025	31.72	31.60	34.89	30.55	33.58	32.80	33.45	712934	238.48	4329	287070	40.27
PRAJIND	EQ	03-Jan-2025	838.15	842.65	848.60	831.65	834.85	836.35	839.27	543708	4563.15	21517	191324	35.19
PRAKASH	EQ	03-Jan-2025	157.91	157.91	164.35	156.99	162.00	162.06	161.88	890403	1441.39	16879	402766	45.23
PRAKASHSTL	EQ	03-Jan-2025	8.29	8.28	8.50	8.20	8.30	8.31	8.35	410823	34.32	1582	243348	59.23
PRAMARA	SM	03-Jan-2025	144.05	142.55	142.55	137.35	137.55	139.90	139.89	8000	11.19	8	8000	100.00
PRANIK	SM	03-Jan-2025	105.60	106.00	108.30	105.50	105.60	105.60	106.88	17600	18.81	11	14400	81.82
PRATHAM	ST	03-Jan-2025	219.85	230.80	230.80	230.00	230.80	230.80	230.79	22800	52.62	40	22800	100.00
PRAXIS	BE	03-Jan-2025	19.26	19.74	20.00	18.75	20.00	19.80	19.59	41893	8.21	110	-	-
PRECAM	EQ	03-Jan-2025	359.75	361.00	370.00	356.90	368.55	365.75	362.02	305691	1106.66	5862	126829	41.49
PRECOT	BE	03-Jan-2025	616.05	618.80	627.40	600.10	619.85	612.70	614.77	3124	19.21	96	-	-
PRECWIRE	EQ	03-Jan-2025	176.03	177.00	178.00	171.10	171.50	171.72	173.99	217248	377.99	8503	97772	45.00
PREMEXPLN	EQ	03-Jan-2025	534.50	534.45	562.00	530.15	552.45	551.05	551.12	258319	1423.65	7642	110432	42.75
PREMIER	BE	03-Jan-2025	3.48	3.65	3.65	3.65	3.65	3.65	3.65	72970	2.66	41	-	-
PREMIERENE	EQ	03-Jan-2025	1327.80	1336.00	1379.00	1317.30	1326.95	1324.70	1354.27	2433129	32951.04	85086	480044	19.73
PREMIERPOL	BE	03-Jan-2025	81.12	84.15	85.17	81.52	85.17	85.16	84.39	267223	225.50	2212	-	-
PREMIUM	SM	03-Jan-2025	43.40	45.45	45.55	44.60	45.00	45.00	45.28	42000	19.02	14	27000	64.29
PRESSTONIC	ST	03-Jan-2025	120.30	120.30	120.30	118.00	118.00	118.00	119.75	12000	14.37	15	12000	100.00
PRESTIGE	EQ	03-Jan-2025	1662.45	1662.45	1682.00	1646.70	1652.10	1656.25	1661.23	320490	5324.07	21557	190497	59.44
PRICOLLTD	EQ	03-Jan-2025	554.15	557.85	559.00	543.50	550.90	551.05	549.38	494951	2719.14	30599	234850	47.45
PRIMESECU	EQ	03-Jan-2025	289.00	289.00	291.00	285.15	288.25	288.10	288.85	58286	168.36	2019	40189	68.95
PRINCEPIPE	EQ	03-Jan-2025	430.05	430.05	430.55	425.35	426.95	426.40	428.46	57415	246.00	4984	30705	53.48
PRITI	EQ	03-Jan-2025	143.05	143.05	150.00	141.10	143.11	143.59	143.97	69246	99.69	1671	37328	53.91
PRITIKA	ST	03-Jan-2025	200.30	200.30	200.30	196.30	196.30	196.30	197.19	9000	17.75	9	9000	100.00
PRITIKAUTO	EQ	03-Jan-2025	25.14	25.06	25.50	24.91	25.30	25.03	25.13	331771	83.39	1999	156637	47.21
PRIVISCL	EQ	03-Jan-2025	1794.85	1795.85	1850.00	1786.55	1842.00	1840.55	1833.84	44019	807.24	2964	35516	80.68
PRIZOR	ST	03-Jan-2025	184.75	190.00	193.95	185.00	193.95	193.95	190.81	72000	137.39	85	69600	96.67
PRLIND	SM	03-Jan-2025	117.65	117.65	125.00	115.50	122.20	123.90	121.32	51000	61.87	39	44000	86.27
PROLIFE	SM	03-Jan-2025	326.30	325.95	354.00	325.95	347.00	345.40	345.06	30000	103.52	55	15500	51.67
PROV	SM	03-Jan-2025	1730.00	1700.00	1700.00	1660.00	1664.00	1664.05	1665.01	1120	18.65	14	720	64.29
PROZONER	EQ	03-Jan-2025	36.19	37.00	39.80	36.00	39.31	39.21	38.11	7429915	2831.46	14072	4866135	65.49
PRSMJOHNSN	EQ	03-Jan-2025	169.82	171.50	172.30	169.77	170.20	170.46	171.05	222504	380.59	8267	88779	39.90
PRUDENT	EQ	03-Jan-2025	2762.45	2834.00	2834.00	2736.10	2750.00	2767.35	2779.40	21321	592.60	8457	9827	46.09
PRUDMOULI	BE	03-Jan-2025	65.67	66.98	66.98	66.98	66.98	66.98	66.98	2398	1.61	9	-	-
PSB	EQ	03-Jan-2025	48.66	48.69	50.75	48.69	49.34	49.25	49.76	1153666	574.06	6341	282176	24.46
PSFL	SM	03-Jan-2025	69.00	68.00	68.50	67.25	68.50	68.50	67.75	8000	5.42	4	6000	75.00
PSPPROJECT	EQ	03-Jan-2025	679.15	682.00	693.00	676.55	678.00	679.50	685.62	245617	1684.01	12858	130014	52.93
PSUBANK	EQ	03-Jan-2025	657.57	657.58	668.84	657.36	663.90	661.43	663.58	5929	39.34	301	2733	46.10
PSUBANKADD	EQ	03-Jan-2025	66.21	66.57	67.32	66.09	66.83	66.44	66.85	7351	4.91	117	5146	70.00
PSUBNKBEES	EQ	03-Jan-2025	73.35	74.03	74.55	73.51	73.89	73.78	74.13	1958404	1451.78	4807	1109643	56.66
PSUBNKIETF	EQ	03-Jan-2025	66.48	66.60	67.59	66.60	66.85	66.78	67.14	180644	121.29	986	69319	38.37
PTC	EQ	03-Jan-2025	152.13	152.50	154.70	151.56	152.20	152.37	153.13	1291334	1977.36	23219	664026	51.42
PTCIL	EQ	03-Jan-2025	13301.75	13548.95	14628.00	13270.05	14360.00	14404.30	14074.76	68154	9592.51	12401	36488	53.54
PTL	EQ	03-Jan-2025	42.26	42.68	42.94	42.01	42.17	42.09	42.25	35949	15.19	792	21745	60.49
PULZ	ST	03-Jan-2025	68.70	68.75	70.05	68.75	70.05	70.05	69.86	28000	19.56	9	28000	100.00
PUNJABCHEM	EQ	03-Jan-2025	1058.35	1054.80	1059.00	1030.00	1033.00	1037.45	1047.16	3079	32.24	508	1634	53.07
PURPLEUTED	SM	03-Jan-2025	192.20	189.00	195.00	185.00	186.00	186.15	189.46	64000	121.25	62	40000	62.50
PURVA	EQ	03-Jan-2025	388.85	390.00	402.45	384.45	393.40	391.50	394.32	75438	297.47	3590	24027	31.85
PURVFLEXI	SM	03-Jan-2025	185.15	183.10	190.00	183.10	190.00	188.65	186.53	23200	43.28	26	18400	79.31
PVP	EQ	03-Jan-2025	34.96	34.60	34.60	33.00	33.51	33.91	33.83	389278	131.68	3512	200622	51.54
PVRINOX	EQ	03-Jan-2025	1320.20	1326.15	1329.00	1295.10	1300.00	1302.15	1312.67	238934	3136.41	14622	112746	47.19
PVSL	EQ	03-Jan-2025	158.61	159.74	162.75	158.65	161.00	161.67	161.32	58638	94.59	1844	22738	38.78
PVTBANIETF	EQ	03-Jan-2025	25.36	25.30	25.35	25.11	25.24	25.14	25.20	1329404	334.99	3917	1021721	76.86
PVTBANKADD	EQ	03-Jan-2025	25.41	25.41	26.00	25.25	25.25	25.28	25.32	21521	5.45	175	18767	87.20
PYRAMID	EQ	03-Jan-2025	206.75	207.00	214.30	205.00	208.55	208.43	209.87	55333	116.13	2584	25304	45.73
QGOLDHALF	EQ	03-Jan-2025	64.45	66.40	66.40	64.71	64.81	64.78	64.81	51401	33.31	337	40683	79.15
QMSMEDI	SM	03-Jan-2025	111.60	111.60	113.00	111.60	113.00	113.00	112.64	4000	4.51	4	3000	75.00
QNIFTY	EQ	03-Jan-2025	2614.09	2613.99	2615.78	2596.00	2602.00	2597.12	2605.23	677	17.64	61	336	49.63
QUADPRO	SM	03-Jan-2025	4.35	4.30	4.50	4.20	4.30	4.30	4.35	192000	8.36	16	168000	87.50
QUAL30IETF	EQ	03-Jan-2025	21.48	21.60	21.60	21.40	21.60	21.44	21.46	49662	10.66	384	37910	76.34
QUESS	EQ	03-Jan-2025	668.10	677.95	718.80	677.90	690.00	689.35	699.93	4344346	30407.24	160267	627929	14.45
QUESTLAB	SM	03-Jan-2025	128.25	128.25	140.30	128.00	136.10	138.45	136.47	123600	168.68	101	74400	60.19
QUICKHEAL	EQ	03-Jan-2025	648.40	648.45	680.00	641.00	654.70	653.00	660.81	121529	803.07	10241	43597	35.87
QUICKTOUCH	ST	03-Jan-2025	93.80	94.50	98.45	94.25	98.45	98.45	97.49	19500	19.01	26	19500	100.00
QVCEL	ST	03-Jan-2025	42.85	43.95	43.95	43.35	43.35	43.35	43.71	8000	3.50	5	8000	100.00
RACE	EQ	03-Jan-2025	366.95	368.90	380.00	364.00	368.70	367.50	369.72	5487	20.29	431	3215	58.59
RACLGEAR	EQ	03-Jan-2025	865.70	852.80	872.95	848.00	850.00	851.25	852.90	4860	41.45	691	3886	79.96
RADAAN	BE	03-Jan-2025	6.97	6.83	6.83	6.83	6.83	6.83	6.83	34946	2.39	153	-	-
RADHIKAJWE	BE	03-Jan-2025	105.15	106.00	107.97	102.96	104.87	103.43	104.90	221233	232.07	1883	-	-
RADIANTCMS	EQ	03-Jan-2025	76.08	76.85	76.90	75.10	75.73	75.66	76.06	63262	48.12	1490	40124	63.43
RADICO	EQ	03-Jan-2025	2587.00	2595.00	2637.00	2579.00	2579.00	2590.55	2605.40	216863	5650.15	17696	144670	66.71
RADIOCITY	EQ	03-Jan-2025	12.20	12.29	12.36	12.12	12.23	12.21	12.22	83368	10.19	535	50841	60.98
RADIOCITY	P1	03-Jan-2025	106.85	106.85	107.50	106.85	107.05	107.05	106.95	155	0.17	4	155	100.00
RADIOWALLA	SM	03-Jan-2025	114.00	114.00	114.00	113.95	114.00	114.00	113.99	9600	10.94	5	9600	100.00
RAILTEL	EQ	03-Jan-2025	422.25	424.70	427.95	418.55	422.50	422.55	423.30	1969790	8338.05	37145	313561	15.92
RAIN	EQ	03-Jan-2025	177.03	177.43	179.69	176.41	177.80	178.27	178.21	836056	1489.91	14862	285536	34.15
RAINBOW	EQ	03-Jan-2025	1558.25	1566.00	1588.25	1547.65	1551.55	1557.80	1565.31	56225	880.10	12198	26989	48.00
RAJESHEXPO	EQ	03-Jan-2025	231.90	232.99	234.70	231.97	232.00	232.68	233.03	311840	726.69	8793	146647	47.03
RAJINDLTD	SM	03-Jan-2025	89.60	88.50	89.75	87.50	89.00	89.35	88.46	70500	62.36	40	52500	74.47
RAJMET	EQ	03-Jan-2025	8.93	8.95	8.95	8.68	8.84	8.83	8.80	1010216	88.88	3727	660493	65.38
RAJPUTANA	SM	03-Jan-2025	359.35	375.00	383.85	351.05	357.00	358.15	365.10	70000	255.57	68	40000	57.14
RAJRATAN	EQ	03-Jan-2025	481.95	481.95	484.95	479.50	480.00	480.30	482.01	22637	109.11	1374	17053	75.33
RAJRILTD	BE	03-Jan-2025	23.96	23.60	24.43	23.48	23.48	23.48	23.67	47458	11.24	156	-	-
RAJSREESUG	EQ	03-Jan-2025	57.82	57.90	58.89	57.83	58.32	58.27	58.43	28232	16.50	557	17946	63.57
RAJTV	BE	03-Jan-2025	78.50	78.50	78.50	76.94	77.00	77.00	77.23	3961	3.06	30	-	-
RALLIS	EQ	03-Jan-2025	302.70	303.00	308.50	303.00	305.05	305.45	306.29	343411	1051.83	20373	159121	46.34
RAMANEWS	EQ	03-Jan-2025	18.52	18.44	18.99	18.17	18.20	18.30	18.41	37626	6.93	346	20954	55.69
RAMAPHO	EQ	03-Jan-2025	199.97	204.99	206.79	196.15	205.90	205.83	202.56	20535	41.60	1039	15110	73.58
RAMASTEEL	EQ	03-Jan-2025	12.32	12.34	12.47	12.22	12.32	12.27	12.36	5265242	650.93	12010	1941970	36.88
RAMCOCEM	EQ	03-Jan-2025	985.80	988.00	994.95	981.50	986.45	985.70	986.51	366014	3610.76	15658	183380	50.10
RAMCOIND	EQ	03-Jan-2025	271.65	271.50	277.00	271.50	273.00	273.25	274.49	60518	166.11	2419	30288	50.05
RAMCOSYS	EQ	03-Jan-2025	424.25	427.00	441.75	426.00	429.40	427.75	433.70	65597	284.50	3155	34843	53.12
RAMKY	EQ	03-Jan-2025	636.60	641.40	645.10	626.10	627.00	629.80	636.30	30053	191.23	1452	18907	62.91
RAMRAT	EQ	03-Jan-2025	580.45	583.00	592.45	570.00	575.00	573.95	578.62	13346	77.22	959	8593	64.39
RANASUG	EQ	03-Jan-2025	18.96	19.18	19.24	19.01	19.05	19.09	19.12	102135	19.52	696	49869	48.83
RANEENGINE	EQ	03-Jan-2025	429.70	438.75	445.00	432.20	444.00	440.95	439.87	9748	42.88	528	7177	73.63
RANEHOLDIN	EQ	03-Jan-2025	1794.80	1812.75	1828.00	1769.70	1788.00	1787.00	1791.65	8197	146.86	1436	4812	58.70
RAPPID	ST	03-Jan-2025	342.10	339.00	340.00	333.10	337.90	336.95	335.92	7800	26.20	12	7800	100.00
RATEGAIN	EQ	03-Jan-2025	723.85	723.00	729.95	716.15	724.00	723.75	722.12	77410	558.99	7212	42463	54.85
RATNAMANI	EQ	03-Jan-2025	3199.45	3175.00	3220.00	3165.35	3184.00	3200.35	3196.56	21680	693.01	4479	15518	71.58
RATNAVEER	EQ	03-Jan-2025	192.88	193.90	196.01	187.81	188.90	188.88	192.50	285043	548.71	4536	155540	54.57
RAYMOND	EQ	03-Jan-2025	1777.45	1800.00	1838.50	1757.95	1777.00	1786.20	1791.82	657087	11773.83	40189	98765	15.03
RAYMONDLSL	EQ	03-Jan-2025	2091.90	2090.00	2102.95	2050.05	2075.00	2069.15	2073.05	87264	1809.03	7262	42121	48.27
RBA	EQ	03-Jan-2025	85.01	85.01	85.25	83.00	83.08	83.18	84.15	632156	531.95	6858	332096	52.53
RBL	EQ	03-Jan-2025	947.95	944.90	968.00	944.90	954.00	954.40	955.62	3307	31.60	584	2277	68.85
RBLBANK	EQ	03-Jan-2025	159.12	159.40	164.00	158.31	163.80	162.79	161.06	11174336	17997.94	57469	3280312	29.36
RBMINFRA	ST	03-Jan-2025	722.75	718.00	718.00	700.00	713.95	709.25	709.98	25200	178.92	112	21800	86.51
RBS	ST	03-Jan-2025	138.95	139.00	140.00	139.00	140.00	140.00	139.40	11200	15.61	7	11200	100.00
RBZJEWEL	EQ	03-Jan-2025	207.07	205.80	217.42	205.80	217.42	217.42	216.16	235768	509.63	2600	147904	62.73
RCDL	SM	03-Jan-2025	28.10	28.20	28.20	25.90	28.00	27.95	27.73	66000	18.30	19	63000	95.45
RCF	EQ	03-Jan-2025	181.09	181.00	182.75	179.01	180.55	180.63	181.02	1753910	3174.88	18723	513772	29.29
RECLTD	EQ	03-Jan-2025	518.45	522.05	544.70	519.85	537.85	538.05	534.54	14567780	77870.50	170319	4824270	33.12
REDINGTON	EQ	03-Jan-2025	201.42	201.00	204.50	200.21	201.00	201.66	202.41	1076255	2178.42	30349	430291	39.98
REDTAPE	EQ	03-Jan-2025	878.00	870.00	880.00	860.00	869.00	864.20	871.42	47612	414.90	3221	27210	57.15
REFEX	BE	03-Jan-2025	492.40	495.00	500.00	486.40	488.50	488.20	494.04	80898	399.67	1494	-	-
REFRACTORY	ST	03-Jan-2025	93.30	94.10	94.10	90.00	92.95	92.95	91.05	39000	35.51	17	39000	100.00
REGENCERAM	BE	03-Jan-2025	49.50	49.50	50.49	49.50	50.49	50.49	49.79	445	0.22	9	-	-
RELAXO	EQ	03-Jan-2025	631.35	634.85	639.40	627.35	630.00	633.30	634.07	49074	311.16	7386	24801	50.54
RELCHEMQ	EQ	03-Jan-2025	210.99	214.00	214.00	211.00	212.78	212.24	212.61	2300	4.89	185	1362	59.22
RELIABLE	EQ	03-Jan-2025	76.42	77.39	77.39	75.00	75.89	75.41	75.91	2440	1.85	247	1144	46.89
RELIANCE	EQ	03-Jan-2025	1241.80	1243.90	1262.05	1235.50	1249.85	1251.15	1250.34	15521102	194067.16	277290	9035649	58.22
RELIGARE	EQ	03-Jan-2025	281.10	280.10	285.00	280.10	283.00	282.95	283.45	524462	1486.60	10334	271282	51.73
RELINFRA	EQ	03-Jan-2025	322.65	322.50	328.45	317.80	319.00	319.20	323.03	3019612	9754.35	16832	1599738	52.98
RELTD	EQ	03-Jan-2025	132.06	138.66	138.66	130.80	134.60	133.75	136.26	194933	265.62	3164	83175	42.67
REMSONSIND	EQ	03-Jan-2025	142.23	142.23	145.34	140.05	141.25	141.63	142.61	29151	41.57	1191	12884	44.20
REMUS	SM	03-Jan-2025	2442.70	2494.00	2577.00	2445.00	2445.00	2513.50	2516.06	7850	197.51	113	4850	61.78
RENUKA	EQ	03-Jan-2025	40.05	40.18	40.72	40.05	40.10	40.22	40.38	3216283	1298.86	13769	989991	30.78
REPCOHOME	EQ	03-Jan-2025	439.45	438.90	440.30	434.10	436.15	435.80	437.20	49736	217.45	4067	25447	51.16
REPL	BE	03-Jan-2025	332.85	335.10	348.00	325.15	344.00	344.20	339.81	86280	293.18	1599	-	-
REPRO	EQ	03-Jan-2025	557.75	558.30	571.95	555.00	555.00	555.85	561.94	7163	40.25	703	4768	66.56
RESPONIND	EQ	03-Jan-2025	258.90	259.80	271.50	259.80	264.97	267.06	266.31	377886	1006.36	6295	181750	48.10
RETAIL	EQ	03-Jan-2025	41.29	42.02	42.96	42.02	42.80	42.56	42.55	5097	2.17	58	4340	85.15
REXPIPES	SM	03-Jan-2025	70.70	69.05	73.80	69.05	73.80	73.80	71.88	10000	7.19	5	6000	60.00
RGL	EQ	03-Jan-2025	173.36	174.54	177.70	171.15	172.50	172.56	174.48	175941	306.98	2503	111359	63.29
RHFL	BE	03-Jan-2025	3.83	3.75	3.75	3.75	3.75	3.75	3.75	911834	34.19	1753	-	-
RHIM	EQ	03-Jan-2025	503.70	503.90	509.50	493.25	493.95	496.80	496.75	581336	2887.80	33815	342983	59.00
RHL	BE	03-Jan-2025	266.65	265.50	274.00	265.50	273.00	272.30	269.07	3409	9.17	45	-	-
RICOAUTO	EQ	03-Jan-2025	99.23	98.41	102.35	95.57	96.00	97.44	99.44	6104233	6070.06	55165	1347569	22.08
RIIL	EQ	03-Jan-2025	1207.75	1199.95	1218.90	1172.00	1175.00	1179.55	1198.01	691617	8285.65	36067	105287	15.22
RILINFRA	ST	03-Jan-2025	46.65	47.60	47.95	44.35	44.35	44.35	45.03	34400	15.49	123	33600	97.67
RISHABH	EQ	03-Jan-2025	342.60	344.40	349.70	339.10	341.20	341.45	344.47	19492	67.14	1289	10326	52.98
RITCO	EQ	03-Jan-2025	405.95	405.95	411.50	395.00	400.20	399.55	402.60	68430	275.50	3057	36688	53.61
RITES	EQ	03-Jan-2025	292.90	300.00	304.90	293.30	294.75	295.20	299.77	8258039	24755.12	90651	983993	11.92
RITEZONE	SM	03-Jan-2025	44.10	44.10	45.75	44.10	45.75	45.75	44.65	4800	2.14	3	3200	66.67
RKDL	BE	03-Jan-2025	27.92	27.92	27.92	27.76	27.76	27.76	27.91	3758	1.05	58	-	-
RKEC	EQ	03-Jan-2025	93.07	95.60	97.72	94.99	97.72	97.72	97.06	31986	31.05	195	27569	86.19
RKFORGE	EQ	03-Jan-2025	914.95	921.10	928.00	913.70	916.00	917.40	921.63	362185	3338.01	12264	261936	72.32
RKSWAMY	EQ	03-Jan-2025	265.85	266.00	275.00	263.15	267.00	266.25	269.41	77486	208.76	1949	46509	60.02
RMDRIP	ST	03-Jan-2025	416.50	408.20	408.20	408.20	408.20	408.20	408.20	5000	20.41	9	5000	100.00
RML	EQ	03-Jan-2025	903.35	899.90	924.00	889.00	889.00	911.00	906.47	4655	42.20	696	2564	55.08
RNFI	SM	03-Jan-2025	231.35	244.00	254.00	225.20	245.00	252.00	240.13	1080000	2593.42	790	624000	57.78
ROCKINGDCE	SM	03-Jan-2025	596.45	609.90	610.00	587.00	609.00	607.05	600.72	55500	333.40	169	47500	85.59
ROHLTD	EQ	03-Jan-2025	372.15	371.95	393.00	367.95	379.00	381.80	384.10	405473	1557.43	8912	143043	35.28
ROLEXRINGS	EQ	03-Jan-2025	1880.35	1897.30	1935.00	1870.00	1885.95	1882.85	1881.60	14416	271.25	3698	8309	57.64
ROLLT	BE	03-Jan-2025	2.32	2.33	2.33	2.20	2.22	2.21	2.26	207025	4.68	307	-	-
ROLTA	BZ	03-Jan-2025	4.09	4.27	4.29	4.17	4.29	4.29	4.27	190582	8.14	198	-	-
ROML	EQ	03-Jan-2025	53.86	54.98	60.36	52.62	59.98	59.04	57.42	129264	74.22	1371	68943	53.34
ROSSARI	EQ	03-Jan-2025	793.55	794.70	806.80	793.55	800.00	799.50	801.12	32131	257.41	4593	19556	60.86
ROSSELLIND	BE	03-Jan-2025	79.34	79.34	81.50	79.34	80.70	80.68	80.80	20388	16.47	507	-	-
ROSSTECH	EQ	03-Jan-2025	478.75	480.00	498.80	469.95	485.00	492.05	483.23	15509	74.94	1116	9428	60.79
ROTO	EQ	03-Jan-2025	304.95	304.95	312.40	303.50	309.70	310.60	308.82	188470	582.03	4267	89777	47.63
ROUTE	EQ	03-Jan-2025	1405.35	1410.35	1410.35	1394.00	1397.50	1396.30	1400.40	30163	422.40	4809	15030	49.83
ROXHITECH	SM	03-Jan-2025	96.55	96.55	100.80	96.15	98.50	98.70	98.36	275200	270.70	148	169600	61.63
RPEL	EQ	03-Jan-2025	764.40	760.95	760.95	740.50	748.00	746.80	748.93	52033	389.69	3641	34144	65.62
RPGLIFE	EQ	03-Jan-2025	2199.20	2210.00	2360.00	2184.00	2310.90	2337.50	2303.71	35600	820.12	5940	11723	32.93
RPOWER	EQ	03-Jan-2025	46.29	46.19	47.25	45.60	45.73	45.80	46.18	25173373	11625.76	51755	11568185	45.95
RPPINFRA	BE	03-Jan-2025	197.72	198.85	204.60	197.00	203.60	202.79	200.79	66215	132.95	868	-	-
RPPL	EQ	03-Jan-2025	37.54	37.31	38.35	37.10	37.18	37.32	37.77	56723	21.42	1693	28923	50.99
RPSGVENT	EQ	03-Jan-2025	1180.55	1168.75	1206.95	1161.00	1170.00	1168.10	1182.59	47475	561.44	3534	21033	44.30
RPTECH	EQ	03-Jan-2025	401.20	402.90	407.50	396.00	398.70	398.15	400.74	108111	433.24	3229	57863	53.52
RRKABEL	EQ	03-Jan-2025	1424.45	1424.45	1455.00	1419.05	1423.50	1423.75	1440.81	149275	2150.77	7647	116598	78.11
RSSOFTWARE	BE	03-Jan-2025	221.50	228.30	228.30	211.50	217.00	216.26	221.63	109039	241.66	1269	-	-
RSWM	EQ	03-Jan-2025	193.07	193.29	199.00	193.29	195.65	196.44	196.22	59718	117.18	2067	35615	59.64
RSYSTEMS	EQ	03-Jan-2025	460.15	460.00	477.60	458.05	475.50	475.60	465.65	284823	1326.29	6715	213355	74.91
RTNINDIA	EQ	03-Jan-2025	64.84	64.61	66.17	63.47	64.25	64.27	64.97	2013839	1308.38	13674	786815	39.07
RTNPOWER	EQ	03-Jan-2025	13.51	13.32	13.80	13.32	13.63	13.55	13.61	6184272	841.62	23281	3733627	60.37
RUBFILA	EQ	03-Jan-2025	81.61	82.13	83.79	81.61	82.70	83.03	82.67	53756	44.44	1909	30987	57.64
RUBYMILLS	EQ	03-Jan-2025	268.50	270.00	274.25	266.30	271.00	268.15	269.95	30790	83.12	1599	12072	39.21
RUCHINFRA	EQ	03-Jan-2025	11.86	11.86	12.00	11.81	11.93	11.90	11.91	33118	3.94	308	25762	77.79
RUCHIRA	EQ	03-Jan-2025	132.26	133.10	133.60	131.60	132.10	132.05	132.54	21699	28.76	726	11040	50.88
RULKA	SM	03-Jan-2025	293.70	287.15	293.65	286.80	288.10	288.95	288.75	7200	20.79	23	6000	83.33
RUPA	EQ	03-Jan-2025	255.65	255.80	259.75	255.20	255.25	255.88	256.93	65149	167.39	1996	29958	45.98
RUSHIL	EQ	03-Jan-2025	32.93	32.97	34.49	32.97	33.20	33.50	33.83	634932	214.82	3260	293238	46.18
RUSTOMJEE	EQ	03-Jan-2025	683.00	687.95	687.95	670.50	671.20	672.40	676.62	21086	142.67	2129	12400	58.81
RVHL	BE	03-Jan-2025	73.65	71.04	74.89	71.04	72.51	73.74	73.59	15476	11.39	101	-	-
RVNL	EQ	03-Jan-2025	429.55	430.40	439.50	430.00	433.00	432.10	434.26	2543156	11044.03	47345	834691	32.82
RVTH	BE	03-Jan-2025	1996.10	2000.00	2095.90	1985.10	2095.90	2094.50	2048.96	1521	31.16	106	-	-
S&SPOWER	BE	03-Jan-2025	402.50	409.95	409.95	386.20	400.00	395.75	392.46	3886	15.25	99	-	-
SAAKSHI	SM	03-Jan-2025	223.50	221.00	221.00	214.10	217.00	216.95	217.92	17400	37.92	22	14400	82.76
SABAR	ST	03-Jan-2025	15.30	15.00	15.00	15.00	15.00	15.00	15.00	10000	1.50	2	10000	100.00
SABEVENTS	BE	03-Jan-2025	16.14	15.81	15.82	15.81	15.81	15.81	15.81	3744	0.59	30	-	-
SABTNL	BE	03-Jan-2025	1419.10	1348.15	1348.15	1348.15	1348.15	1348.15	1348.15	238	3.21	73	-	-
SADBHAV	EQ	03-Jan-2025	27.05	27.05	27.63	26.95	27.04	27.08	27.24	545520	148.62	1773	340502	62.42
SADBHIN	EQ	03-Jan-2025	6.58	6.67	6.82	6.54	6.55	6.59	6.69	421809	28.21	929	263494	62.47
SADHAV	SM	03-Jan-2025	145.40	147.45	160.80	147.45	157.00	158.05	156.68	105000	164.52	154	64200	61.14
SADHNANIQ	EQ	03-Jan-2025	41.98	42.10	43.13	41.60	42.24	41.95	42.21	338510	142.87	2139	152165	44.95
SAFARI	EQ	03-Jan-2025	2578.95	2575.15	2668.95	2575.15	2663.90	2651.80	2622.10	79470	2083.79	6791	65496	82.42
SAGARDEEP	EQ	03-Jan-2025	29.33	28.60	29.96	28.60	29.95	29.58	29.47	14773	4.35	380	9301	62.96
SAGCEM	EQ	03-Jan-2025	226.88	225.15	229.59	225.15	228.00	227.29	227.86	35275	80.38	1099	20686	58.64
SAGILITY	EQ	03-Jan-2025	50.31	51.77	52.82	51.43	52.82	52.82	52.53	22189970	11657.00	24570	9229331	41.59
SAH	BE	03-Jan-2025	85.70	87.45	87.75	84.65	87.40	87.03	86.20	2601	2.24	24	-	-
SAHAJ	SM	03-Jan-2025	14.70	15.00	15.00	14.10	14.50	14.20	14.25	52000	7.41	8	52000	100.00
SAHAJSOLAR	ST	03-Jan-2025	539.25	539.25	557.50	534.95	553.50	548.60	544.36	38400	209.03	146	37800	98.44
SAHANA	ST	03-Jan-2025	1833.50	1894.00	1920.95	1835.00	1860.00	1881.95	1888.44	8875	167.60	70	8000	90.14
SAHASRA	SM	03-Jan-2025	539.90	546.00	593.85	532.25	593.85	593.85	571.28	209600	1197.39	489	121600	58.02
SAHYADRI	EQ	03-Jan-2025	312.45	313.55	324.00	312.60	322.00	320.50	317.53	7440	23.62	392	5551	74.61
SAIFL	SM	03-Jan-2025	96.10	96.15	97.00	96.15	97.00	97.00	96.83	4800	4.65	6	4800	100.00
SAIL	EQ	03-Jan-2025	114.07	113.90	115.90	113.50	114.11	114.17	114.92	9466354	10878.36	44528	2581922	27.27
SAILIFE	EQ	03-Jan-2025	768.75	773.00	803.70	763.35	782.00	779.90	783.20	2654451	20789.64	67326	696800	26.25
SAJHOTELS	SM	03-Jan-2025	51.05	50.25	50.25	47.05	47.05	48.65	48.66	10000	4.87	5	10000	100.00
SAKAR	EQ	03-Jan-2025	303.35	300.60	307.90	299.75	303.40	303.10	302.05	26414	79.78	1029	18155	68.73
SAKHTISUG	EQ	03-Jan-2025	31.80	31.95	32.04	31.52	31.68	31.61	31.76	74191	23.56	640	45624	61.50
SAKSOFT	EQ	03-Jan-2025	222.38	223.89	223.89	217.42	218.05	218.40	219.72	100680	221.22	5224	55071	54.70
SAKUMA	BE	03-Jan-2025	3.89	3.94	3.95	3.86	3.91	3.89	3.90	1437632	56.04	2352	-	-
SALASAR	EQ	03-Jan-2025	12.74	12.80	14.26	12.77	13.90	13.86	13.70	27183098	3724.02	30559	7595814	27.94
SALONA	EQ	03-Jan-2025	286.15	287.55	289.55	280.00	287.95	283.35	284.14	499	1.42	38	370	74.15
SALSTEEL	EQ	03-Jan-2025	22.66	22.79	23.24	22.65	22.90	22.95	22.94	53067	12.17	513	43706	82.36
SALZERELEC	EQ	03-Jan-2025	1417.45	1429.00	1470.00	1390.00	1402.00	1405.40	1419.23	85793	1217.60	6965	39954	46.57
SAMBHAAV	BE	03-Jan-2025	8.36	8.57	8.77	8.37	8.77	8.70	8.67	268835	23.32	842	-	-
SAMHI	EQ	03-Jan-2025	204.68	202.26	211.94	202.26	206.50	206.95	207.73	2612550	5427.16	49861	1381358	52.87
SAMMAANCAP	EQ	03-Jan-2025	162.79	162.10	165.24	161.10	163.00	163.23	163.71	7764290	12710.99	49208	3115062	40.12
SAMPANN	BE	03-Jan-2025	39.00	37.32	39.00	37.32	38.75	38.41	38.03	43693	16.62	219	-	-
SANATHAN	EQ	03-Jan-2025	379.75	380.90	389.90	373.10	379.00	380.10	380.62	636944	2424.35	13313	235457	36.97
SANCO	BZ	03-Jan-2025	4.80	4.98	4.98	4.56	4.56	4.57	4.66	15980	0.74	40	-	-
SANDESH	EQ	03-Jan-2025	1620.20	1628.70	1683.95	1624.55	1668.15	1677.60	1661.24	2180	36.22	449	1603	73.53
SANDHAR	EQ	03-Jan-2025	523.95	526.95	526.95	509.10	515.00	512.50	514.99	76809	395.56	6580	42804	55.73
SANDUMA	EQ	03-Jan-2025	427.20	431.00	440.40	426.00	432.00	433.50	434.05	178707	775.68	5109	73802	41.30
SANGAMIND	EQ	03-Jan-2025	418.05	419.30	438.80	419.30	434.40	433.35	430.81	72626	312.88	2629	44073	60.68
SANGANI	ST	03-Jan-2025	75.80	75.80	75.80	75.80	75.80	75.80	75.80	3000	2.27	1	3000	100.00
SANGHIIND	EQ	03-Jan-2025	62.38	62.50	62.95	61.94	62.20	62.10	62.35	244706	152.58	1614	120210	49.12
SANGHVIMOV	EQ	03-Jan-2025	303.70	304.80	308.75	301.50	307.40	307.45	305.05	227454	693.85	14487	104637	46.00
SANGINITA	EQ	03-Jan-2025	16.02	16.20	16.90	15.80	15.82	15.83	16.03	53486	8.57	311	42117	78.74
SANOFI	EQ	03-Jan-2025	6110.05	6120.00	6166.65	6062.05	6160.00	6135.85	6107.72	8457	516.53	3910	4840	57.23
SANOFICONR	EQ	03-Jan-2025	4998.15	4989.00	5030.85	4901.00	4903.00	4909.80	4955.33	4255	210.85	1276	2164	50.86
SANSERA	EQ	03-Jan-2025	1485.85	1485.85	1488.65	1463.25	1467.15	1468.05	1472.11	38473	566.36	7644	21031	54.66
SANSTAR	EQ	03-Jan-2025	128.16	128.00	133.80	127.93	129.50	130.25	130.67	1676566	2190.76	15749	984089	58.70
SANWARIA	BZ	03-Jan-2025	0.47	0.48	0.48	0.46	0.48	0.46	0.47	806449	3.79	273	-	-
SAPPHIRE	EQ	03-Jan-2025	341.50	341.30	371.35	341.30	347.05	348.85	359.52	4207246	15126.01	130705	478471	11.37
SARDAEN	EQ	03-Jan-2025	479.15	480.70	486.45	477.10	481.75	481.15	482.48	259692	1252.95	11359	103869	40.00
SAREGAMA	EQ	03-Jan-2025	478.25	478.25	562.80	478.25	532.60	551.10	537.14	13619711	73156.61	340349	865407	6.35
SARLAPOLY	BE	03-Jan-2025	114.54	112.51	116.00	108.81	108.81	109.51	110.98	180976	200.84	1761	-	-
SARTELE	SM	03-Jan-2025	273.30	273.30	281.50	273.30	278.05	278.55	277.86	124500	345.93	104	101000	81.12
SARVESHWAR	EQ	03-Jan-2025	8.79	8.80	8.90	8.69	8.73	8.72	8.77	6963539	610.44	10274	4461229	64.07
SASKEN	EQ	03-Jan-2025	2188.00	2196.75	2200.90	2132.85	2154.85	2141.55	2170.65	4758	103.28	1428	2160	45.40
SASTASUNDR	EQ	03-Jan-2025	321.15	322.00	327.00	319.05	322.95	320.80	323.85	16412	53.15	732	8569	52.21
SATECH	ST	03-Jan-2025	127.10	130.40	130.45	125.00	125.05	125.05	127.02	18000	22.86	17	17000	94.44
SATIA	EQ	03-Jan-2025	96.16	96.16	96.65	95.30	96.00	95.76	96.10	118808	114.18	1656	72911	61.37
SATIN	EQ	03-Jan-2025	153.52	152.25	155.20	152.20	153.49	153.03	154.02	88839	136.83	4376	45232	50.91
SATINDLTD	EQ	03-Jan-2025	106.78	106.70	117.50	106.70	114.85	114.85	114.68	1458526	1672.66	11101	575699	39.47
SATIPOLY	SM	03-Jan-2025	198.70	193.00	204.00	193.00	204.00	203.95	200.19	4500	9.01	8	4500	100.00
SAURASHCEM	EQ	03-Jan-2025	118.66	119.00	119.59	117.40	118.60	118.34	118.41	32977	39.05	1047	18644	56.54
SBC	EQ	03-Jan-2025	27.24	27.25	27.59	26.90	27.00	27.02	27.23	2364115	643.86	5026	1076945	45.55
SBCL	EQ	03-Jan-2025	588.85	588.85	599.65	583.30	591.00	594.30	595.20	47063	280.12	3474	30078	63.91
SBFC	EQ	03-Jan-2025	91.16	91.12	91.93	89.51	89.65	89.75	90.78	810498	735.74	7473	402709	49.69
SBGLP	EQ	03-Jan-2025	128.75	129.50	139.79	128.28	136.50	136.89	135.06	1479017	1997.62	7492	917286	62.02
SBICARD	EQ	03-Jan-2025	702.70	700.00	728.70	698.05	723.20	723.55	714.34	1502248	10731.23	72680	688243	45.81
SBIETFCON	EQ	03-Jan-2025	119.16	119.16	120.69	119.00	119.00	119.40	119.53	8049	9.62	184	5403	67.13
SBIETFIT	EQ	03-Jan-2025	476.15	470.80	473.58	467.03	470.00	470.02	470.22	5850	27.51	295	4539	77.59
SBIETFPB	EQ	03-Jan-2025	256.15	256.21	256.21	253.88	254.30	254.18	254.57	3667	9.34	114	2980	81.27
SBIETFQLTY	EQ	03-Jan-2025	225.74	223.03	226.99	223.03	225.03	225.29	225.79	1158	2.61	81	1065	91.97
SBILIFE	EQ	03-Jan-2025	1422.25	1428.25	1451.00	1424.90	1450.00	1447.70	1443.71	1107442	15988.29	39216	625766	56.51
SBIN	EQ	03-Jan-2025	801.20	801.20	809.50	792.15	793.30	793.40	798.97	13336514	106554.90	208457	6978565	52.33
SBINEQWETF	EQ	03-Jan-2025	30.09	30.07	30.50	29.71	29.90	30.13	30.16	13519	4.08	205	9648	71.37
SBISILVER	EQ	03-Jan-2025	86.83	87.41	88.00	87.12	88.00	87.96	87.87	128012	112.48	329	114881	89.74
SCHAEFFLER	EQ	03-Jan-2025	3466.15	3490.00	3515.90	3461.05	3465.45	3465.00	3482.26	25036	871.82	12728	13316	53.19
SCHAND	EQ	03-Jan-2025	215.42	215.20	220.00	215.19	220.00	218.30	217.16	15114	32.82	1046	9491	62.80
SCHNEIDER	EQ	03-Jan-2025	802.45	803.45	812.25	781.45	789.10	786.50	794.82	192632	1531.08	14633	87150	45.24
SCI	EQ	03-Jan-2025	214.27	215.95	217.48	213.73	214.87	214.45	215.66	1251383	2698.73	20372	493396	39.43
SCILAL	EQ	03-Jan-2025	65.37	65.69	66.22	63.97	64.12	64.19	64.99	632717	411.18	7633	353658	55.90
SCML	SM	03-Jan-2025	125.05	129.50	129.95	129.50	129.95	129.95	129.83	4000	5.19	4	4000	100.00
SCPL	BE	03-Jan-2025	331.05	333.00	336.90	329.65	332.90	332.90	332.74	1350	4.49	70	-	-
SDBL	EQ	03-Jan-2025	116.32	116.89	119.28	115.70	117.00	116.98	117.45	1248971	1466.97	17157	591483	47.36
SDL26BEES	EQ	03-Jan-2025	126.49	126.55	126.98	126.06	126.98	126.51	126.56	1001	1.27	62	358	35.76
SDREAMS	SM	03-Jan-2025	169.50	169.50	177.00	164.30	170.95	170.10	171.22	43000	73.63	34	27000	62.79
SEAMECLTD	EQ	03-Jan-2025	1164.50	1164.50	1177.75	1144.00	1144.05	1147.20	1160.24	14838	172.16	1504	10078	67.92
SECL	ST	03-Jan-2025	18.70	18.80	19.60	18.75	19.60	19.60	18.94	1475000	279.33	30	1475000	100.00
SECMARK	EQ	03-Jan-2025	115.22	115.19	115.19	109.45	115.00	114.97	112.34	5097	5.73	104	3253	63.82
SECURKLOUD	EQ	03-Jan-2025	32.85	33.93	33.96	31.21	31.85	32.19	32.23	24396	7.86	559	12784	52.40
SEJALLTD	BE	03-Jan-2025	623.05	625.00	630.00	606.05	625.00	624.70	624.05	2308	14.40	54	-	-
SEL	ST	03-Jan-2025	541.00	533.00	533.00	521.00	527.00	527.10	527.58	2400	12.66	9	2400	100.00
SELAN	EQ	03-Jan-2025	867.60	867.60	879.00	852.10	858.00	856.25	865.12	26387	228.28	2270	14014	53.11
SELMC	EQ	03-Jan-2025	46.54	47.93	47.93	45.03	45.45	45.71	46.06	8832	4.07	639	5240	59.33
SEMAC	BE	03-Jan-2025	397.45	397.00	397.00	381.00	382.10	382.60	387.32	846	3.28	56	-	-
SENCO	EQ	03-Jan-2025	1148.10	1144.30	1164.00	1130.00	1134.80	1133.65	1150.44	211825	2436.91	22592	101310	47.83
SENORES	EQ	03-Jan-2025	572.90	572.00	597.15	570.90	573.90	573.15	583.93	2043200	11930.78	43991	593859	29.07
SENSEXADD	EQ	03-Jan-2025	80.66	83.10	83.10	80.27	80.27	80.28	80.57	980	0.79	44	907	92.55
SENSEXETF	EQ	03-Jan-2025	81.06	83.50	83.50	79.80	80.28	80.29	80.58	25917	20.88	344	13256	51.15
SENSEXIETF	EQ	03-Jan-2025	900.68	900.68	904.66	893.00	899.00	894.73	897.02	4053	36.36	301	2163	53.37
SEPC	EQ	03-Jan-2025	21.88	21.60	22.32	21.60	22.00	22.02	22.08	6256746	1381.24	6240	2125726	33.97
SEQUENT	EQ	03-Jan-2025	193.88	194.00	203.57	193.01	203.57	203.57	202.42	627199	1269.58	2844	438145	69.86
SERVICE	SM	03-Jan-2025	79.50	82.45	83.20	76.80	76.80	76.80	79.40	24000	19.06	12	20000	83.33
SERVOTECH	EQ	03-Jan-2025	169.58	170.40	172.90	168.10	168.45	168.66	170.31	636129	1083.38	8492	306990	48.26
SESHAPAPER	EQ	03-Jan-2025	307.85	310.70	311.95	305.00	305.25	306.00	308.39	12140	37.44	721	7230	59.56
SETCO	BE	03-Jan-2025	17.84	18.20	18.73	17.16	18.73	18.73	18.29	105175	19.24	330	-	-
SETF10GILT	EQ	03-Jan-2025	242.27	242.25	242.90	241.37	242.90	242.82	242.49	53899	130.70	57	42782	79.37
SETFGOLD	EQ	03-Jan-2025	66.57	67.70	67.70	66.90	67.00	67.02	67.02	1499218	1004.76	3224	1268763	84.63
SETFNIF50	EQ	03-Jan-2025	255.12	255.00	255.50	253.53	253.68	253.95	254.32	563149	1432.21	5720	518748	92.12
SETFNIFBK	EQ	03-Jan-2025	523.95	523.96	526.99	518.92	520.23	520.12	521.16	1041230	5426.46	3044	969552	93.12
SETFNN50	EQ	03-Jan-2025	730.55	732.21	737.20	730.01	733.31	733.10	734.62	19111	140.39	1793	14884	77.88
SETUINFRA	BZ	03-Jan-2025	0.78	0.78	0.81	0.74	0.78	0.78	0.78	58926	0.46	29	-	-
SEYAIND	BE	03-Jan-2025	24.34	25.55	25.55	25.55	25.55	25.55	25.55	452	0.12	5	-	-
SFL	EQ	03-Jan-2025	1039.00	1041.95	1058.70	1003.00	1011.80	1011.50	1034.75	180254	1865.18	15022	96224	53.38
SFML	SM	03-Jan-2025	59.15	59.80	65.90	57.10	62.05	62.70	63.01	560000	352.88	336	292800	52.29
SGBAPR28I	GB	03-Jan-2025	8161.63	8171.01	8200.00	8120.01	8140.02	8166.83	8158.55	48	3.92	22	34	70.83
SGBAUG27	GB	03-Jan-2025	8269.99	8260.00	8269.99	8165.00	8269.99	8269.99	8231.66	3	0.25	3	2	66.67
SGBAUG28V	GB	03-Jan-2025	8120.00	8150.00	8170.00	8086.00	8169.98	8155.86	8145.25	748	60.93	92	581	77.67
SGBAUG29V	GB	03-Jan-2025	8231.31	8232.00	8349.00	8160.01	8349.00	8322.66	8251.22	72	5.94	25	69	95.83
SGBAUG30	GB	03-Jan-2025	8191.33	8190.00	8240.00	8153.00	8200.05	8200.05	8199.84	71	5.82	34	53	74.65
SGBD29VIII	GB	03-Jan-2025	8200.00	8200.00	8250.00	8106.10	8106.10	8117.45	8154.80	21	1.71	13	14	66.67
SGBDC27VII	GB	03-Jan-2025	8001.80	8027.86	8051.00	8002.01	8051.00	8051.00	8026.70	7	0.56	3	4	57.14
SGBDE30III	GB	03-Jan-2025	8242.59	8242.59	8300.00	8212.01	8275.00	8272.27	8264.50	177	14.63	42	121	68.36
SGBDE31III	GB	03-Jan-2025	8340.66	8346.00	8400.00	8340.00	8370.00	8368.84	8374.82	740	61.97	157	542	73.24
SGBDEC25	GB	03-Jan-2025	8131.00	8131.00	8150.00	8000.00	8000.00	8000.00	8123.50	12	0.97	6	8	66.67
SGBDEC2513	GB	03-Jan-2025	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	8000.00	9	0.72	1	9	100.00
SGBDEC26	GB	03-Jan-2025	10176.00	9158.40	9158.40	9158.40	9158.40	9158.40	9158.40	2	0.18	2	2	100.00
SGBFEB28IX	GB	03-Jan-2025	8037.00	8037.00	8037.00	8037.00	8037.00	8037.00	8037.00	4	0.32	1	4	100.00
SGBFEB29XI	GB	03-Jan-2025	8250.00	8200.00	8299.00	8200.00	8298.00	8298.00	8212.96	23	1.89	9	21	91.30
SGBFEB32IV	GB	03-Jan-2025	8373.07	8376.00	8468.99	8373.07	8430.00	8446.93	8446.72	1199	101.28	181	1039	86.66
SGBJ28VIII	GB	03-Jan-2025	8080.00	8061.00	8162.00	8061.00	8162.00	8162.00	8111.50	2	0.16	2	2	100.00
SGBJAN29IX	GB	03-Jan-2025	8124.15	8119.88	8128.95	8081.06	8099.79	8094.45	8107.12	874	70.86	106	668	76.43
SGBJAN29X	GB	03-Jan-2025	8223.00	8289.00	8300.00	8156.00	8248.90	8227.96	8249.23	21	1.73	12	17	80.95
SGBJAN30IX	GB	03-Jan-2025	8144.60	8247.47	8247.47	8142.70	8172.00	8171.84	8165.25	101	8.25	20	64	63.37
SGBJU29III	GB	03-Jan-2025	8153.70	8011.00	8179.00	8011.00	8109.99	8111.31	8108.00	85	6.89	29	52	61.18
SGBJUL25	GB	03-Jan-2025	7950.00	7950.25	8000.00	7950.25	8000.00	8000.00	7962.64	47	3.74	7	39	82.98
SGBJUL28IV	GB	03-Jan-2025	8111.94	8150.00	8179.00	8140.00	8149.99	8145.93	8148.44	205	16.70	29	205	100.00
SGBJUL29IV	GB	03-Jan-2025	8178.00	8199.99	8199.99	8136.20	8195.00	8192.66	8178.27	80	6.54	17	50	62.50
SGBJUN28	GB	03-Jan-2025	8090.00	8150.00	8170.00	8149.99	8149.99	8149.99	8160.58	17	1.39	7	17	100.00
SGBJUN29II	GB	03-Jan-2025	8063.20	8061.00	8175.00	8061.00	8139.99	8139.99	8133.05	94	7.65	22	68	72.34
SGBJUN30	GB	03-Jan-2025	8106.73	8200.00	8238.00	8110.01	8184.00	8182.43	8204.21	162	13.29	36	139	85.80
SGBJUN31I	GB	03-Jan-2025	8260.50	8260.50	8347.89	8208.01	8347.89	8324.27	8304.19	731	60.70	110	423	57.87
SGBMAR25	GB	03-Jan-2025	7950.10	7950.41	7955.40	7950.11	7950.11	7950.11	7951.06	159	12.64	17	154	96.86
SGBMAR28X	GB	03-Jan-2025	8050.00	8051.01	8197.98	8051.01	8055.00	8055.00	8094.43	14	1.13	5	9	64.29
SGBMAR30X	GB	03-Jan-2025	8149.50	8159.00	8200.00	8153.00	8200.00	8192.30	8182.34	64	5.24	16	41	64.06
SGBMAR31IV	GB	03-Jan-2025	8220.60	8200.00	8300.00	8200.00	8289.99	8289.99	8279.69	398	32.95	48	384	96.48
SGBMAY25	GB	03-Jan-2025	7968.99	7955.00	7998.99	7945.00	7975.00	7951.87	7963.05	32	2.55	12	17	53.13
SGBMAY26	GB	03-Jan-2025	8010.00	7975.00	8199.00	7974.00	8199.00	8199.00	8069.40	5	0.40	4	4	80.00
SGBMAY28	GB	03-Jan-2025	8090.00	8090.00	8179.86	8055.01	8099.00	8095.56	8090.50	40	3.24	16	30	75.00
SGBMAY29I	GB	03-Jan-2025	8078.35	8149.99	8169.00	8100.02	8125.00	8126.48	8126.71	255	20.72	41	168	65.88
SGBMR29XII	GB	03-Jan-2025	8080.70	8100.00	8165.00	8100.00	8149.99	8101.38	8135.88	330	26.85	47	216	65.45
SGBN28VIII	GB	03-Jan-2025	8081.20	8050.00	8190.00	8050.00	8125.00	8142.83	8130.72	47	3.82	25	41	87.23
SGBNOV258	GB	03-Jan-2025	8100.00	7970.00	7970.00	7970.00	7970.00	7970.00	7970.00	6	0.48	1	6	100.00
SGBNOV25VI	GB	03-Jan-2025	7800.24	7970.00	7970.00	7970.00	7970.00	7970.00	7970.00	2	0.16	2	2	100.00
SGBNV29VII	GB	03-Jan-2025	8101.80	8102.00	8140.00	8100.00	8100.00	8102.58	8104.54	41	3.32	7	21	51.22
SGBOC28VII	GB	03-Jan-2025	8080.68	8095.00	8095.00	8095.00	8095.00	8095.00	8095.00	19	1.54	4	19	100.00
SGBOCT25	GB	03-Jan-2025	7970.00	7970.00	8099.00	7900.01	8050.00	8050.00	8004.75	4	0.32	4	3	75.00
SGBOCT25IV	GB	03-Jan-2025	7960.00	7960.00	7960.00	7950.00	7950.00	7950.00	7950.42	48	3.82	7	48	100.00
SGBOCT27	GB	03-Jan-2025	8074.91	8075.00	8075.05	8075.00	8075.02	8075.02	8075.02	25	2.02	3	25	100.00
SGBOCT27VI	GB	03-Jan-2025	8010.00	8020.01	8050.00	8020.01	8050.00	8050.00	8042.50	4	0.32	2	4	100.00
SGBSEP28VI	GB	03-Jan-2025	8095.00	8095.00	8115.00	8095.00	8115.00	8114.94	8114.31	572	46.41	30	560	97.90
SGBSEP29VI	GB	03-Jan-2025	8081.67	8081.67	8169.00	8081.67	8103.02	8107.06	8113.41	42	3.41	15	38	90.48
SGBSEP31II	GB	03-Jan-2025	8334.96	8334.96	8450.00	8334.96	8390.00	8397.20	8394.28	785	65.90	133	701	89.30
SGIL	BE	03-Jan-2025	465.25	464.95	464.95	450.00	462.50	456.30	456.36	17009	77.62	324	-	-
SGL	EQ	03-Jan-2025	18.38	18.75	18.98	18.12	18.14	18.14	18.30	12006	2.20	100	9112	75.90
SHAH	EQ	03-Jan-2025	4.41	4.47	4.63	4.40	4.54	4.50	4.56	1383328	63.06	2019	911439	65.89
SHAHALLOYS	BE	03-Jan-2025	68.64	68.50	68.64	68.50	68.64	68.64	68.53	1306	0.90	18	-	-
SHAILY	BE	03-Jan-2025	1490.35	1490.35	1564.85	1456.00	1532.75	1549.20	1533.71	88091	1351.06	4157	-	-
SHAKTIPUMP	BE	03-Jan-2025	1176.95	1184.00	1235.00	1126.00	1216.00	1217.70	1204.66	714227	8604.00	25106	-	-
SHALBY	EQ	03-Jan-2025	237.71	238.40	240.14	234.99	240.14	237.94	237.16	118433	280.87	4871	63951	54.00
SHALPAINTS	EQ	03-Jan-2025	124.69	124.05	132.73	124.05	127.50	128.89	128.22	82413	105.67	1696	43703	53.03
SHANKARA	EQ	03-Jan-2025	706.75	708.00	716.00	702.00	709.50	708.95	709.52	34325	243.54	2539	19877	57.91
SHANTHALA	ST	03-Jan-2025	37.50	38.90	39.35	38.90	39.00	39.30	39.33	99600	39.18	22	92400	92.77
SHANTI	EQ	03-Jan-2025	18.18	18.10	19.40	18.10	18.21	18.89	18.95	364868	69.13	995	219194	60.07
SHANTIGEAR	EQ	03-Jan-2025	502.95	503.00	529.50	503.00	527.00	525.95	518.30	34212	177.32	1963	21211	62.00
SHARDACROP	EQ	03-Jan-2025	827.15	833.75	840.00	821.40	837.00	836.55	831.70	107322	892.59	9617	56836	52.96
SHARDAMOTR	EQ	03-Jan-2025	1908.00	1900.00	1920.80	1875.00	1883.75	1882.30	1902.78	25083	477.28	5036	6086	24.26
SHAREINDIA	EQ	03-Jan-2025	304.30	305.50	306.00	299.00	300.00	299.80	300.44	780420	2344.69	9124	351315	45.02
SHARIABEES	EQ	03-Jan-2025	543.14	543.14	546.07	539.99	542.50	542.60	542.72	3826	20.76	337	2754	71.98
SHEETAL	SM	03-Jan-2025	74.90	76.00	76.00	72.95	74.65	74.20	74.10	46000	34.09	23	36000	78.26
SHEKHAWATI	BE	03-Jan-2025	31.43	32.05	32.05	32.04	32.05	32.05	32.05	17996	5.77	99	-	-
SHEMAROO	EQ	03-Jan-2025	160.07	162.60	166.00	160.11	163.30	162.73	163.36	29631	48.41	1708	11647	39.31
SHERA	SM	03-Jan-2025	204.00	203.00	203.00	196.50	198.10	198.40	199.73	24000	47.93	24	19000	79.17
SHIGAN	SM	03-Jan-2025	112.45	119.00	119.00	119.00	119.00	119.00	119.00	1500	1.79	1	1500	100.00
SHILPAMED	EQ	03-Jan-2025	834.80	838.80	843.45	831.00	841.00	839.45	837.41	287116	2404.34	16770	141337	49.23
SHIVALIK	EQ	03-Jan-2025	762.65	760.00	771.00	750.05	762.45	757.90	761.21	29934	227.86	1271	18707	62.49
SHIVAMAUTO	EQ	03-Jan-2025	46.84	47.48	48.85	46.99	47.16	47.19	47.76	283326	135.32	2719	142482	50.29
SHIVAMILLS	EQ	03-Jan-2025	100.14	101.65	102.33	99.58	100.11	100.70	100.81	17882	18.03	675	5666	31.69
SHIVATEX	EQ	03-Jan-2025	222.59	228.40	249.00	221.55	235.00	234.72	237.33	125722	298.37	3373	26686	21.23
SHIVAUM	ST	03-Jan-2025	250.00	250.00	250.00	250.00	250.00	250.00	250.00	50000	125.00	5	50000	100.00
SHK	EQ	03-Jan-2025	258.36	259.99	261.92	257.25	258.98	258.49	259.11	136028	352.46	6422	60451	44.44
SHOPERSTOP	EQ	03-Jan-2025	610.60	615.35	625.55	603.60	608.00	607.35	613.83	48089	295.19	3023	24608	51.17
SHRADHA	BE	03-Jan-2025	91.26	89.43	89.50	89.43	89.43	89.43	89.43	30514	27.29	124	-	-
SHREDIGCEM	EQ	03-Jan-2025	88.33	88.30	88.90	87.51	88.40	88.22	88.41	141236	124.87	2512	80692	57.13
SHREECEM	EQ	03-Jan-2025	26689.90	26850.95	26955.00	26001.00	26200.00	26096.25	26398.71	27472	7252.25	13289	10146	36.93
SHREEKARNI	SM	03-Jan-2025	679.60	679.00	713.55	666.00	713.55	703.75	691.95	7200	49.82	41	7200	100.00
SHREEOSFM	SM	03-Jan-2025	129.65	128.00	130.50	128.00	128.60	128.60	129.40	15000	19.41	14	12000	80.00
SHREEPUSHK	EQ	03-Jan-2025	326.20	327.20	328.00	319.05	321.95	320.00	322.87	31413	101.42	1422	18525	58.97
SHREERAMA	BE	03-Jan-2025	45.79	46.70	46.70	46.70	46.70	46.70	46.70	19792	9.24	69	-	-
SHRENIK	EQ	03-Jan-2025	0.81	0.81	0.83	0.79	0.79	0.79	0.81	934274	7.52	1101	826652	88.48
SHREYANIND	EQ	03-Jan-2025	239.22	241.12	241.12	235.52	237.00	236.92	237.71	6682	15.88	361	3424	51.24
SHRIPISTON	EQ	03-Jan-2025	2138.05	2140.00	2166.00	2110.05	2115.00	2115.70	2143.65	39312	842.71	6612	20750	52.78
SHRIRAMFIN	EQ	03-Jan-2025	3060.05	3060.00	3098.00	3036.15	3055.00	3048.35	3063.56	730445	22377.65	58454	258931	35.45
SHRIRAMPPS	EQ	03-Jan-2025	107.17	107.79	113.19	107.79	109.29	108.68	110.79	2112612	2340.67	17885	800510	37.89
SHRITECH	SM	03-Jan-2025	72.25	72.90	73.15	71.50	72.00	72.55	72.32	26000	18.80	13	16000	61.54
SHUBHLAXMI	ST	03-Jan-2025	36.00	36.55	36.55	35.30	36.45	36.45	36.40	19000	6.92	14	19000	100.00
SHUBHSHREE	ST	03-Jan-2025	389.00	396.75	396.75	396.75	396.75	396.75	396.75	2400	9.52	2	2400	100.00
SHYAMCENT	EQ	03-Jan-2025	13.60	13.75	13.75	13.39	13.50	13.45	13.50	155444	20.98	952	105137	67.64
SHYAMMETL	EQ	03-Jan-2025	742.50	740.00	802.00	740.00	780.00	776.85	785.56	4575916	35946.77	146175	337778	7.38
SHYAMTEL	BE	03-Jan-2025	20.74	20.74	21.77	20.74	21.77	21.77	21.65	11407	2.47	73	-	-
SICALLOG	BE	03-Jan-2025	150.53	149.00	150.95	149.00	149.90	149.90	149.71	6969	10.43	58	-	-
SIDDHIKA	SM	03-Jan-2025	192.50	199.50	202.10	199.50	202.10	202.10	201.49	18000	36.27	18	17000	94.44
SIEMENS	EQ	03-Jan-2025	6698.50	6720.00	6740.00	6596.35	6610.00	6609.70	6649.98	296315	19704.88	38621	178878	60.37
SIGACHI	EQ	03-Jan-2025	50.47	50.53	51.94	50.49	51.60	51.51	51.31	1287458	660.60	4635	452029	35.11
SIGIND	EQ	03-Jan-2025	70.98	72.98	72.98	70.25	71.00	70.74	71.18	39366	28.02	696	22442	57.01
SIGMA	EQ	03-Jan-2025	351.75	353.60	369.90	352.05	353.00	353.35	362.98	31371	113.87	2588	8505	27.11
SIGNATURE	EQ	03-Jan-2025	1393.25	1405.70	1414.80	1383.35	1395.25	1397.40	1400.90	615655	8624.71	19536	105598	17.15
SIGNPOST	BE	03-Jan-2025	382.25	389.70	389.80	375.00	384.00	383.45	380.53	36210	137.79	429	-	-
SIKKO	EQ	03-Jan-2025	107.85	108.95	109.00	102.41	103.00	103.66	105.72	81033	85.67	1247	46430	57.30
SIL	EQ	03-Jan-2025	28.07	28.47	28.74	28.00	28.35	28.18	28.29	27760	7.85	715	18955	68.28
SILGO	EQ	03-Jan-2025	37.88	38.83	38.89	37.79	38.78	38.55	38.38	34576	13.27	659	15532	44.92
SILINV	BE	03-Jan-2025	672.85	672.20	686.40	668.00	680.00	680.00	681.35	3646	24.84	144	-	-
SILKFLEX	ST	03-Jan-2025	81.00	80.00	80.25	79.10	79.10	79.10	79.84	14000	11.18	7	14000	100.00
SILLYMONKS	EQ	03-Jan-2025	24.62	24.62	25.85	24.62	25.50	25.84	25.77	22788	5.87	98	21267	93.33
SILVER	EQ	03-Jan-2025	88.18	88.88	89.17	88.60	89.15	89.11	88.90	106359	94.55	876	75890	71.35
SILVER1	EQ	03-Jan-2025	85.76	86.35	86.95	86.21	86.60	86.80	86.62	26503	22.96	272	20496	77.33
SILVERADD	EQ	03-Jan-2025	85.19	86.28	86.28	85.43	86.20	86.19	85.93	24851	21.35	140	20104	80.90
SILVERBEES	EQ	03-Jan-2025	84.84	85.95	85.95	85.20	85.85	85.86	85.61	5119947	4383.11	14522	3548921	69.32
SILVERETF	EQ	03-Jan-2025	85.77	86.84	86.93	86.03	86.90	86.88	86.55	128903	111.57	724	101428	78.69
SILVERIETF	EQ	03-Jan-2025	88.14	88.50	89.20	88.44	89.05	89.11	88.78	483786	429.51	2367	355471	73.48
SILVERTUC	EQ	03-Jan-2025	727.40	732.00	733.75	712.95	715.00	720.35	720.48	12293	88.57	621	2124	17.28
SILVRETF	EQ	03-Jan-2025	86.14	87.70	87.70	86.45	87.29	87.20	86.93	11033	9.59	153	8971	81.31
SIMBHALS	BE	03-Jan-2025	19.47	19.68	19.85	19.02	19.70	19.69	19.44	14911	2.90	106	-	-
SIMPLEXINF	BE	03-Jan-2025	298.60	306.15	306.15	292.00	296.00	296.00	296.23	34490	102.17	217	-	-
SINCLAIR	EQ	03-Jan-2025	132.31	132.24	135.20	130.80	131.88	131.56	132.96	288634	383.77	3459	126299	43.76
SINDHUTRAD	EQ	03-Jan-2025	21.56	21.69	22.04	21.40	21.43	21.46	21.60	923848	199.57	2852	530700	57.44
SINTERCOM	EQ	03-Jan-2025	179.03	183.85	183.85	175.18	178.30	179.24	179.28	26568	47.63	1107	13221	49.76
SIRCA	EQ	03-Jan-2025	334.55	336.05	337.80	331.50	332.05	332.20	333.15	30041	100.08	1227	19173	63.82
SIS	EQ	03-Jan-2025	367.95	367.95	373.95	366.30	368.55	369.15	370.42	17312	64.13	1453	7714	44.56
SITINET	BE	03-Jan-2025	0.81	0.82	0.82	0.80	0.82	0.80	0.81	1019582	8.28	906	-	-
SIYSIL	EQ	03-Jan-2025	963.15	962.00	999.00	940.55	944.00	949.70	965.31	349858	3377.21	17387	112274	32.09
SJLOGISTIC	ST	03-Jan-2025	641.95	641.00	641.00	610.00	625.00	619.75	620.86	127250	790.05	434	120500	94.70
SJS	EQ	03-Jan-2025	1178.55	1178.00	1179.00	1151.10	1168.00	1169.40	1167.64	75541	882.05	5660	46631	61.73
SJVN	EQ	03-Jan-2025	109.35	109.50	111.79	108.90	109.10	109.09	110.44	7370301	8139.97	36783	1912379	25.95
SKFINDIA	EQ	03-Jan-2025	4495.40	4525.00	4571.50	4481.00	4510.00	4520.55	4527.97	16508	747.48	4600	8070	48.89
SKIPPER	EQ	03-Jan-2025	559.00	555.25	565.80	554.75	555.80	556.50	560.28	287934	1613.23	17183	123725	42.97
SKMEGGPROD	EQ	03-Jan-2025	249.90	250.60	252.70	248.20	250.00	249.00	249.82	62206	155.40	1017	44581	71.67
SKP	SM	03-Jan-2025	255.15	258.00	258.00	250.50	255.00	256.50	253.58	41500	105.24	23	39000	93.98
SKYGOLD	BE	03-Jan-2025	390.25	393.95	395.00	388.10	389.00	390.30	392.37	334738	1313.40	5361	-	-
SLONE	ST	03-Jan-2025	404.50	412.55	412.55	412.55	412.55	412.55	412.55	25600	105.61	25	25600	100.00
SMALLCAP	EQ	03-Jan-2025	50.61	50.98	50.98	50.41	50.45	50.59	50.68	431636	218.76	2523	254698	59.01
SMARTLINK	BE	03-Jan-2025	196.45	200.20	200.20	193.00	196.00	196.00	195.62	6961	13.62	31	-	-
SMCGLOBAL	EQ	03-Jan-2025	136.57	137.40	141.00	137.00	138.70	139.48	138.83	146904	203.95	2874	80041	54.49
SMLISUZU	EQ	03-Jan-2025	1479.15	1492.05	1500.00	1431.60	1431.60	1456.40	1476.37	17707	261.42	3257	8940	50.49
SMLT	EQ	03-Jan-2025	174.03	174.03	176.50	167.15	167.99	168.55	171.54	32559	55.85	1392	21146	64.95
SMSLIFE	BE	03-Jan-2025	1219.00	1215.00	1219.00	1215.00	1215.00	1215.00	1216.48	271	3.30	10	-	-
SMSPHARMA	EQ	03-Jan-2025	252.87	253.75	258.85	253.52	256.94	255.86	255.75	134897	345.00	3166	55892	41.43
SMVD	SM	03-Jan-2025	12.10	11.55	11.55	11.55	11.55	11.55	11.55	4040	0.47	1	4040	100.00
SNOWMAN	EQ	03-Jan-2025	70.63	70.60	71.75	70.50	70.55	70.58	70.98	308894	219.25	3210	152945	49.51
SOBHA	EQ	03-Jan-2025	1547.30	1563.70	1563.70	1538.00	1545.85	1545.65	1545.27	86359	1334.48	8010	30811	35.68
SOFTTECH	BE	03-Jan-2025	544.95	559.80	559.80	525.25	526.15	534.05	530.41	3231	17.14	95	-	-
SOLARA	EQ	03-Jan-2025	700.45	701.00	705.00	695.60	697.30	697.35	698.95	93015	650.13	5024	64612	69.46
SOLARAPP	E1	03-Jan-2025	416.60	421.05	428.45	418.00	420.00	420.00	419.92	317	1.33	25	259	81.70
SOLARINDS	EQ	03-Jan-2025	9698.95	9770.00	9847.75	9680.20	9735.90	9744.20	9763.21	45452	4437.57	12040	21838	48.05
SOLEX	SM	03-Jan-2025	1426.75	1432.00	1439.90	1390.00	1393.90	1394.10	1410.03	8500	119.85	64	5375	63.24
SOMANYCERA	EQ	03-Jan-2025	649.60	662.90	662.90	639.00	645.00	643.15	646.21	11035	71.31	1213	7707	69.84
SOMATEX	BE	03-Jan-2025	46.09	46.89	46.89	44.70	45.40	45.21	45.25	70004	31.68	373	-	-
SOMICONVEY	EQ	03-Jan-2025	204.19	206.57	213.40	197.23	209.67	208.03	205.09	85690	175.74	2208	36808	42.95
SONACOMS	EQ	03-Jan-2025	597.45	598.00	607.30	587.55	590.00	591.10	595.34	1521275	9056.78	39953	855484	56.23
SONAMAC	ST	03-Jan-2025	123.50	123.50	127.50	123.50	124.25	124.75	125.63	14000	17.59	14	10000	71.43
SONAMLTD	BE	03-Jan-2025	68.34	68.98	71.75	67.60	69.75	69.59	70.57	150284	106.05	490	-	-
SONATSOFTW	EQ	03-Jan-2025	628.05	629.95	634.05	622.35	630.00	628.65	628.52	260515	1637.38	16192	103897	39.88
SONUINFRA	ST	03-Jan-2025	124.80	127.25	127.25	127.25	127.25	127.25	127.25	3000	3.82	1	3000	100.00
SOTAC	SM	03-Jan-2025	105.75	110.00	111.00	110.00	111.00	111.00	110.38	9600	10.60	4	9600	100.00
SOTL	EQ	03-Jan-2025	560.25	564.00	567.45	556.00	562.00	561.10	562.41	44682	251.29	4494	23090	51.68
SOUTHBANK	EQ	03-Jan-2025	25.95	25.98	27.08	25.95	26.90	26.96	26.73	34667612	9265.79	79441	18960621	54.69
SOUTHWEST	EQ	03-Jan-2025	156.57	155.90	158.87	151.64	153.90	154.25	154.72	83534	129.24	2771	44534	53.31
SPAL	EQ	03-Jan-2025	911.50	916.30	937.10	905.00	906.40	908.20	917.10	14677	134.60	1548	6563	44.72
SPANDANA	EQ	03-Jan-2025	338.50	341.95	347.15	338.90	341.30	341.25	343.18	180623	619.86	11868	80209	44.41
SPARC	EQ	03-Jan-2025	199.87	199.99	208.30	199.80	201.90	202.02	203.97	1494320	3047.92	32704	641619	42.94
SPCENET	EQ	03-Jan-2025	20.29	20.00	20.15	16.23	16.23	16.23	17.34	8941189	1550.36	10590	5558799	62.17
SPCL	ST	03-Jan-2025	236.75	236.75	242.00	231.00	238.00	237.20	236.75	42600	100.86	69	37800	88.73
SPECIALITY	EQ	03-Jan-2025	144.07	144.90	146.09	143.50	143.50	143.83	144.37	18316	26.44	799	12229	66.77
SPECTRUM	SM	03-Jan-2025	2301.45	2240.00	2300.00	2230.00	2290.00	2282.60	2271.82	3125	70.99	25	2750	88.00
SPENCERS	EQ	03-Jan-2025	83.07	84.19	96.37	84.00	90.00	89.87	91.98	1929155	1774.39	19746	462696	23.98
SPIC	EQ	03-Jan-2025	75.63	75.63	76.47	75.42	75.83	75.79	75.92	225924	171.52	3376	86142	38.13
SPLIL	EQ	03-Jan-2025	64.37	65.00	65.43	63.00	63.63	63.84	64.26	27323	17.56	647	11456	41.93
SPLPETRO	EQ	03-Jan-2025	663.95	667.40	678.50	652.00	656.00	657.50	663.85	32264	214.19	3633	22031	68.28
SPMLINFRA	BE	03-Jan-2025	260.50	261.00	264.40	255.00	260.00	260.60	261.76	54391	142.37	440	-	-
SPORTKING	EQ	03-Jan-2025	105.22	105.89	106.73	104.00	104.55	104.43	105.29	79187	83.38	1639	41938	52.96
SRD	BE	03-Jan-2025	82.32	80.67	80.67	80.67	80.67	80.67	80.67	1846	1.49	30	-	-
SREEL	EQ	03-Jan-2025	272.60	274.55	278.70	270.00	271.20	272.15	275.11	14576	40.10	878	10170	69.77
SRF	EQ	03-Jan-2025	2224.75	2234.00	2290.00	2216.05	2282.00	2284.90	2262.90	504499	11416.30	36194	272668	54.05
SRGHFL	EQ	03-Jan-2025	396.00	397.60	414.00	380.05	380.05	382.80	405.40	78171	316.91	3022	11646	14.90
SRHHYPOLTD	EQ	03-Jan-2025	779.15	781.90	788.35	777.05	782.00	782.00	781.73	23774	185.85	1233	14839	62.42
SRIVASAVI	SM	03-Jan-2025	102.00	104.25	104.50	100.05	104.20	104.20	102.98	10000	10.30	10	8000	80.00
SRM	EQ	03-Jan-2025	394.80	391.05	430.90	391.05	418.35	418.15	415.64	277287	1152.52	8472	113420	40.90
SRPL	BZ	03-Jan-2025	1.28	1.32	1.34	1.22	1.22	1.25	1.30	1095110	14.25	702	-	-
SSDL	EQ	03-Jan-2025	131.82	132.00	133.88	126.33	127.88	128.11	129.76	90416	117.32	2166	53034	58.66
SSEGL	ST	03-Jan-2025	497.50	500.90	514.90	484.00	498.95	492.95	501.25	82200	412.03	278	71400	86.86
SSFL	ST	03-Jan-2025	215.45	215.50	215.50	204.75	211.05	213.15	209.01	34000	71.06	63	32000	94.12
SSWL	EQ	03-Jan-2025	210.87	210.90	213.20	205.00	207.98	208.23	210.80	163149	343.92	6464	72097	44.19
STANLEY	EQ	03-Jan-2025	416.10	416.10	426.90	416.10	422.90	420.85	421.94	44519	187.84	4641	21601	48.52
STAR	EQ	03-Jan-2025	689.45	691.00	713.00	686.55	697.00	698.00	701.09	784149	5497.59	30472	531240	67.75
STARCEMENT	EQ	03-Jan-2025	226.21	226.21	229.54	224.20	227.53	227.97	227.16	851341	1933.88	12884	319979	37.59
STARHEALTH	EQ	03-Jan-2025	488.65	491.20	491.20	482.10	485.00	482.95	487.50	437296	2131.81	16332	309675	70.82
STARPAPER	EQ	03-Jan-2025	219.95	220.70	223.17	220.00	220.11	221.33	221.44	9597	21.25	486	4420	46.06
STARTECK	EQ	03-Jan-2025	325.65	325.70	331.90	312.00	315.00	322.00	328.33	9665	31.73	281	1468	15.19
STCINDIA	EQ	03-Jan-2025	155.65	157.50	164.90	156.15	162.35	162.53	161.52	111492	180.09	3510	45783	41.06
STEELCAS	EQ	03-Jan-2025	861.70	861.75	887.00	859.95	883.50	882.05	876.00	8562	75.00	1607	5793	67.66
STEELCITY	EQ	03-Jan-2025	115.85	114.71	119.01	113.30	115.48	115.75	116.19	56346	65.47	1415	18474	32.79
STEELXIND	EQ	03-Jan-2025	10.43	10.44	10.94	10.44	10.85	10.81	10.75	2150611	231.16	4365	1013644	47.13
STEL	EQ	03-Jan-2025	416.60	418.35	426.00	412.95	425.50	423.10	422.75	7346	31.05	642	5974	81.32
STERTOOLS	EQ	03-Jan-2025	579.45	583.00	588.45	552.35	554.80	554.15	563.12	309182	1741.07	10151	177471	57.40
STLTECH	EQ	03-Jan-2025	116.07	116.00	118.64	115.95	116.70	116.56	117.34	793900	931.55	13929	390801	49.23
STOVEKRAFT	EQ	03-Jan-2025	881.65	899.00	924.20	883.40	900.35	902.70	907.48	107904	979.21	9963	49571	45.94
STYLAMIND	EQ	03-Jan-2025	2292.25	2316.25	2336.00	2279.35	2315.00	2303.05	2309.89	42575	983.43	4246	21259	49.93
STYLEBAAZA	EQ	03-Jan-2025	318.65	325.25	352.95	321.00	342.10	342.55	343.75	1369596	4707.97	49058	417887	30.51
STYRENIX	EQ	03-Jan-2025	3015.30	3015.00	3063.00	2910.00	2936.20	2954.65	2969.94	41480	1231.93	9742	23181	55.88
SUBEXLTD	EQ	03-Jan-2025	23.13	23.10	23.75	23.05	23.38	23.45	23.46	2857870	670.58	8313	873363	30.56
SUBROS	EQ	03-Jan-2025	645.80	652.25	680.00	650.60	678.55	676.15	670.72	247582	1660.59	7416	93338	37.70
SUDARSCHEM	EQ	03-Jan-2025	1138.20	1149.00	1160.00	1130.20	1158.00	1154.55	1144.63	105379	1206.20	11155	58910	55.90
SUKHJITS	EQ	03-Jan-2025	272.85	278.40	278.40	270.00	270.20	271.30	272.92	5951	16.24	657	2849	47.87
SULA	EQ	03-Jan-2025	421.00	421.00	430.85	420.95	425.85	425.70	425.61	194643	828.41	11288	79156	40.67
SUMICHEM	EQ	03-Jan-2025	541.00	538.40	544.55	534.20	535.20	536.95	539.77	176052	950.28	19063	83548	47.46
SUMIT	BE	03-Jan-2025	148.77	151.74	151.74	151.74	151.74	151.74	151.74	12394	18.81	35	-	-
SUMMITSEC	EQ	03-Jan-2025	3090.85	3090.00	3140.00	3087.00	3114.80	3106.50	3114.62	5755	179.25	1587	2807	48.77
SUNCLAY	EQ	03-Jan-2025	2577.25	2582.45	2689.00	2576.80	2651.00	2637.90	2643.04	7702	203.57	2638	4155	53.95
SUNDARAM	EQ	03-Jan-2025	2.71	2.76	2.77	2.67	2.69	2.67	2.72	528815	14.41	777	443882	83.94
SUNDARMFIN	EQ	03-Jan-2025	4698.90	4670.55	4877.20	4600.00	4650.15	4687.20	4723.21	1116140	52717.61	125225	49038	4.39
SUNDARMHLD	EQ	03-Jan-2025	305.20	306.80	313.45	297.80	305.00	303.40	305.68	74780	228.59	3842	40352	53.96
SUNDRMBRAK	BE	03-Jan-2025	1311.50	1311.00	1318.05	1280.00	1296.00	1290.90	1290.03	964	12.44	100	-	-
SUNDRMFAST	EQ	03-Jan-2025	1061.85	1064.00	1091.70	1057.10	1083.90	1071.55	1077.07	92982	1001.48	14471	41440	44.57
SUNFLAG	BE	03-Jan-2025	277.10	277.10	290.95	275.20	290.95	290.95	286.40	346353	991.96	1582	-	-
SUNLITE	SM	03-Jan-2025	151.65	148.55	154.30	148.55	154.00	153.70	152.77	8400	12.83	7	4800	57.14
SUNPHARMA	EQ	03-Jan-2025	1878.00	1878.00	1884.00	1844.00	1848.65	1849.65	1856.13	1515825	28135.73	95862	925468	61.05
SUNTECK	EQ	03-Jan-2025	504.75	506.80	508.50	502.00	504.00	504.30	505.08	103968	525.13	5507	57089	54.91
SUNTV	EQ	03-Jan-2025	693.50	696.10	701.95	685.20	688.95	687.40	693.42	165485	1147.51	9454	53674	32.43
SUPERHOUSE	EQ	03-Jan-2025	208.30	206.56	209.37	206.56	207.20	208.40	207.76	1705	3.54	127	1084	63.58
SUPERSPIN	BE	03-Jan-2025	14.45	14.69	14.73	14.67	14.73	14.73	14.72	146868	21.62	96	-	-
SUPRAJIT	EQ	03-Jan-2025	470.75	472.95	472.95	455.15	456.90	456.50	460.93	82520	380.36	5605	42152	51.08
SUPREMEENG	BE	03-Jan-2025	2.61	2.61	2.74	2.61	2.74	2.74	2.71	334623	9.06	537	-	-
SUPREMEIND	EQ	03-Jan-2025	4701.95	4800.00	4817.95	4576.50	4629.10	4615.15	4691.52	340152	15958.29	34598	176855	51.99
SUPREMEINF	BZ	03-Jan-2025	140.01	138.99	140.00	137.20	137.20	137.20	139.40	5590	7.79	35	-	-
SUPREMEPWR	ST	03-Jan-2025	240.75	241.00	246.50	230.50	244.00	240.85	238.53	73500	175.32	127	62500	85.03
SUPRIYA	EQ	03-Jan-2025	779.25	779.25	793.60	770.75	772.55	772.50	779.88	254770	1986.90	15874	109346	42.92
SURAJEST	EQ	03-Jan-2025	635.45	635.45	640.05	620.20	623.00	625.00	628.46	56925	357.75	2287	27722	48.70
SURAJLTD	BE	03-Jan-2025	502.95	492.90	512.00	492.90	512.00	512.00	511.99	2139	10.95	17	-	-
SURAKSHA	EQ	03-Jan-2025	379.95	374.30	383.50	372.30	378.00	378.25	375.94	215225	809.12	7035	77758	36.13
SURANASOL	BE	03-Jan-2025	46.93	47.25	48.39	46.50	47.80	47.60	47.33	84668	40.07	813	-	-
SURANAT&P	EQ	03-Jan-2025	24.03	23.95	26.43	23.95	24.63	24.61	25.32	1151298	291.48	3654	321455	27.92
SURANI	ST	03-Jan-2025	193.70	193.70	195.00	193.70	195.00	195.00	194.90	5400	10.52	4	5400	100.00
SURYALAXMI	EQ	03-Jan-2025	86.05	86.80	90.30	86.30	87.40	88.12	88.61	21477	19.03	947	10738	50.00
SURYAROSNI	EQ	03-Jan-2025	277.65	280.40	282.90	275.60	280.25	281.65	279.55	434648	1215.05	14056	167812	38.61
SURYODAY	EQ	03-Jan-2025	138.97	139.69	141.69	138.10	138.50	138.87	139.88	273903	383.14	4811	196500	71.74
SUTLEJTEX	EQ	03-Jan-2025	67.01	67.02	68.70	66.15	67.05	66.78	67.52	98925	66.79	1944	38571	38.99
SUULD	BZ	03-Jan-2025	4.01	3.91	4.00	3.81	3.90	3.89	3.86	106351	4.11	191	-	-
SUVEN	EQ	03-Jan-2025	128.22	130.15	130.15	126.50	128.08	128.88	127.85	185195	236.78	2372	110577	59.71
SUVENPHAR	EQ	03-Jan-2025	1114.45	1110.00	1119.20	1090.00	1095.20	1101.65	1104.61	263171	2907.01	20522	173930	66.09
SUVIDHAA	EQ	03-Jan-2025	6.86	6.87	6.95	6.52	6.60	6.57	6.71	380468	25.52	1468	254025	66.77
SUYOG	EQ	03-Jan-2025	1804.40	1816.45	1831.45	1779.95	1800.45	1793.20	1806.81	23141	418.11	4776	12694	54.86
SUZLON	EQ	03-Jan-2025	62.92	63.00	63.25	61.80	62.05	61.95	62.27	42686992	26583.24	177470	29362834	68.79
SVLL	BE	03-Jan-2025	355.75	357.75	362.85	357.75	362.85	362.85	362.12	4174	15.11	34	-	-
SVPGLOB	BE	03-Jan-2025	5.21	5.20	5.47	5.07	5.40	5.40	5.34	119517	6.38	202	-	-
SWANENERGY	EQ	03-Jan-2025	742.65	745.25	771.40	741.80	750.25	754.90	757.07	4879742	36942.85	88021	1117289	22.90
SWARAJ	ST	03-Jan-2025	240.00	234.00	238.00	228.50	238.00	236.65	230.68	12500	28.83	23	11000	88.00
SWARAJENG	EQ	03-Jan-2025	3094.55	3090.00	3163.45	3090.00	3140.30	3142.55	3140.81	5854	183.86	1700	2719	46.45
SWASTIK	SM	03-Jan-2025	54.70	54.70	55.00	54.20	55.00	54.90	54.69	8400	4.59	7	6000	71.43
SWELECTES	EQ	03-Jan-2025	1013.40	1013.40	1039.85	1006.10	1015.00	1015.50	1022.20	18465	188.75	2671	9210	49.88
SWIGGY	EQ	03-Jan-2025	556.45	557.00	558.85	540.00	541.00	541.45	545.73	6023536	32872.32	77400	2836111	47.08
SWSOLAR	EQ	03-Jan-2025	466.45	464.25	475.45	464.25	469.40	469.55	472.16	485198	2290.92	11354	230583	47.52
SYLVANPLY	SM	03-Jan-2025	89.85	89.90	90.15	89.70	90.15	90.00	89.92	14000	12.59	7	10000	71.43
SYMPHONY	EQ	03-Jan-2025	1355.80	1360.00	1388.10	1336.15	1344.00	1344.70	1355.34	60358	818.05	10076	30814	51.05
SYNCOMF	EQ	03-Jan-2025	20.43	20.50	20.90	20.40	20.79	20.72	20.72	2414786	500.43	8463	1403670	58.13
SYNGENE	EQ	03-Jan-2025	873.65	872.30	878.90	851.40	858.00	856.85	861.15	334065	2876.79	27209	164942	49.37
SYNOPTICS	SM	03-Jan-2025	120.00	118.00	120.85	117.90	120.10	120.10	119.37	9000	10.74	14	6000	66.67
SYRMA	EQ	03-Jan-2025	625.25	630.80	638.20	623.20	626.40	627.60	630.67	836795	5277.42	30706	311471	37.22
SYSTANGO	SM	03-Jan-2025	251.10	248.05	301.30	248.05	285.30	288.00	292.68	838400	2453.84	1338	324000	38.65
TAC	ST	03-Jan-2025	1382.90	1410.55	1410.55	1410.55	1410.55	1410.55	1410.55	6600	93.10	20	6600	100.00
TAINWALCHM	EQ	03-Jan-2025	279.35	285.00	285.00	277.10	280.10	280.10	280.76	3942	11.07	181	2739	69.48
TAJGVK	EQ	03-Jan-2025	436.95	441.00	458.25	437.35	443.25	445.60	447.36	1572566	7034.99	31215	372160	23.67
TAKE	EQ	03-Jan-2025	16.20	16.20	16.40	16.15	16.29	16.34	16.32	72401	11.81	458	55555	76.73
TALBROAUTO	EQ	03-Jan-2025	317.35	318.40	321.30	316.05	318.00	318.25	317.96	56509	179.68	3251	30708	54.34
TANLA	EQ	03-Jan-2025	752.45	752.00	754.45	718.15	720.50	721.90	735.82	3125813	23000.45	75793	763490	24.43
TAPIFRUIT	SM	03-Jan-2025	114.95	109.25	109.25	109.20	109.20	109.20	109.21	3750	4.10	5	3750	100.00
TARACHAND	EQ	03-Jan-2025	61.14	61.40	63.08	59.25	60.26	59.76	60.84	519109	315.82	3522	369374	71.16
TARAPUR	BE	03-Jan-2025	48.89	49.86	49.86	49.86	49.86	49.86	49.86	46453	23.16	185	-	-
TARC	EQ	03-Jan-2025	180.87	180.50	187.85	180.50	185.89	186.06	185.51	565794	1049.61	5032	325405	57.51
TARIL	BE	03-Jan-2025	1238.70	1237.00	1278.00	1225.15	1242.00	1239.20	1251.04	200815	2512.28	8040	-	-
TARMAT	EQ	03-Jan-2025	78.84	78.84	80.89	77.12	77.26	77.60	78.12	26418	20.64	715	20759	78.58
TARSONS	EQ	03-Jan-2025	400.90	400.95	408.50	396.95	402.55	401.60	402.88	41377	166.70	2032	21246	51.35
TASTYBITE	EQ	03-Jan-2025	10212.95	10284.50	10300.00	10117.15	10150.00	10149.20	10188.68	1505	153.34	707	787	52.29
TATACHEM	EQ	03-Jan-2025	1031.45	1038.00	1041.60	1023.30	1028.50	1027.90	1033.92	534063	5521.76	23257	206442	38.65
TATACOMM	EQ	03-Jan-2025	1745.05	1743.00	1759.65	1731.00	1737.00	1736.55	1744.19	132681	2314.21	14513	59975	45.20
TATACONSUM	EQ	03-Jan-2025	929.65	932.70	941.90	926.00	936.00	939.45	935.99	1832664	17153.57	56179	1168346	63.75
TATAELXSI	EQ	03-Jan-2025	6705.25	6710.00	6759.80	6607.00	6652.80	6647.55	6646.29	227250	15103.69	34192	110349	48.56
TATAGOLD	EQ	03-Jan-2025	7.58	7.61	7.68	7.61	7.64	7.63	7.64	5274163	402.94	16462	3765623	71.40
TATAINVEST	EQ	03-Jan-2025	6889.50	6944.85	6944.85	6842.65	6909.00	6890.30	6890.26	42310	2915.27	7521	14265	33.72
TATAMOTORS	EQ	03-Jan-2025	765.05	768.00	800.60	761.45	789.00	790.40	786.86	24773025	194927.98	457866	6226220	25.13
TATAPOWER	EQ	03-Jan-2025	395.50	396.00	402.95	395.45	396.80	396.65	398.44	8254584	32889.57	89130	3640320	44.10
TATASTEEL	EQ	03-Jan-2025	138.18	138.18	139.73	137.84	138.33	138.36	138.69	23351832	32386.25	174962	8828901	37.81
TATATECH	EQ	03-Jan-2025	904.80	906.65	912.50	895.00	897.80	896.60	901.94	626222	5648.14	56090	372393	59.47
TATSILV	EQ	03-Jan-2025	8.58	8.68	8.69	8.61	8.69	8.68	8.66	1413971	122.41	2593	1204102	85.16
TATVA	EQ	03-Jan-2025	852.70	852.70	940.90	852.70	907.85	913.40	908.53	117895	1071.12	7883	39678	33.66
TBI	ST	03-Jan-2025	184.40	187.90	193.60	185.00	193.60	191.25	189.03	18000	34.02	26	18000	100.00
TBOTEK	EQ	03-Jan-2025	1791.90	1779.95	1818.00	1771.90	1794.00	1790.45	1795.94	41554	746.28	6167	18815	45.28
TBZ	EQ	03-Jan-2025	250.67	252.70	256.99	248.51	250.20	250.74	252.28	292109	736.94	5341	109546	37.50
TCI	EQ	03-Jan-2025	1149.70	1140.00	1180.00	1139.55	1143.00	1158.40	1163.28	23492	273.28	3781	12363	52.63
TCIEXP	EQ	03-Jan-2025	835.55	839.75	849.00	836.40	848.00	845.05	844.97	25894	218.80	1747	12962	50.06
TCIFINANCE	BE	03-Jan-2025	17.81	17.45	17.45	17.45	17.45	17.45	17.45	2587	0.45	68	-	-
TCL	SM	03-Jan-2025	145.00	142.05	148.00	140.30	144.00	143.75	143.82	23200	33.37	25	16000	68.97
TCLCONS	EQ	03-Jan-2025	50.90	53.44	53.44	48.35	50.90	49.50	51.88	472007	244.87	2599	280184	59.36
TCPLPACK	EQ	03-Jan-2025	3190.20	3207.00	3215.00	3182.05	3210.00	3203.15	3199.41	1737	55.57	391	1407	81.00
TCS	EQ	03-Jan-2025	4175.75	4179.95	4179.95	4092.30	4097.00	4099.90	4114.17	1791953	73724.04	125354	983880	54.91
TDPOWERSYS	EQ	03-Jan-2025	451.35	452.80	459.90	448.00	450.35	450.10	453.51	263136	1193.35	11862	139830	53.14
TEAMLEASE	EQ	03-Jan-2025	3066.60	3066.60	3088.85	3041.00	3054.25	3051.05	3060.34	20468	626.39	3924	14556	71.12
TECH	EQ	03-Jan-2025	46.45	46.45	46.53	45.79	45.96	45.88	46.05	13955	6.43	218	8790	62.99
TECHERA	ST	03-Jan-2025	200.75	204.75	204.75	204.75	204.75	204.75	204.75	43200	88.45	17	43200	100.00
TECHLABS	ST	03-Jan-2025	1310.95	1349.00	1376.45	1321.00	1376.45	1376.45	1362.10	95000	1294.00	457	82625	86.97
TECHM	EQ	03-Jan-2025	1726.95	1712.20	1729.85	1681.35	1690.50	1689.45	1693.01	2448088	41446.39	132866	1419515	57.98
TECHNOE	EQ	03-Jan-2025	1691.40	1704.90	1705.00	1625.80	1634.00	1640.70	1652.98	138569	2290.52	25241	69622	50.24
TECILCHEM	BE	03-Jan-2025	26.00	27.25	27.25	24.70	24.70	24.70	25.48	837	0.21	22	-	-
TEGA	EQ	03-Jan-2025	1538.15	1545.00	1559.90	1534.00	1535.00	1538.50	1544.84	35115	542.47	5122	22051	62.80
TEJASNET	EQ	03-Jan-2025	1212.85	1200.55	1220.00	1192.90	1196.00	1195.60	1208.57	366169	4425.41	27916	167290	45.69
TEMBO	BE	03-Jan-2025	882.45	899.00	905.00	845.00	860.00	859.00	877.95	41463	364.02	1550	-	-
TERASOFT	BE	03-Jan-2025	190.00	191.69	193.80	191.69	193.80	193.80	193.62	47852	92.65	255	-	-
TEXINFRA	EQ	03-Jan-2025	131.67	132.69	136.45	131.35	133.75	133.59	133.99	599517	803.30	3887	353593	58.98
TEXMOPIPES	EQ	03-Jan-2025	67.10	67.99	67.99	66.00	66.70	66.41	66.90	42026	28.12	708	24155	57.48
TEXRAIL	EQ	03-Jan-2025	197.41	197.90	202.25	197.54	199.00	198.96	199.89	1778090	3554.14	24434	790713	44.47
TFCILTD	EQ	03-Jan-2025	163.87	164.05	179.50	164.01	171.90	173.67	174.29	1966147	3426.88	43261	497492	25.30
TFL	BE	03-Jan-2025	22.20	21.81	21.81	21.75	21.75	21.75	21.78	10281	2.24	46	-	-
TGBHOTELS	EQ	03-Jan-2025	13.86	14.30	14.30	13.90	14.07	14.03	14.10	41102	5.80	361	24564	59.76
TGL	ST	03-Jan-2025	597.20	611.00	618.00	579.00	610.00	610.25	604.84	24200	146.37	101	21200	87.60
THANGAMAYL	EQ	03-Jan-2025	2040.15	2044.00	2074.65	2012.00	2023.20	2019.20	2045.07	15038	307.54	2584	8098	53.85
THEINVEST	EQ	03-Jan-2025	198.14	199.14	200.00	192.20	193.00	193.30	196.50	18464	36.28	874	10310	55.84
THEJO	EQ	03-Jan-2025	2077.10	2080.05	2099.00	2070.55	2099.00	2093.25	2087.82	2011	41.99	554	1195	59.42
THEMISMED	EQ	03-Jan-2025	271.85	272.50	273.80	266.60	273.05	273.10	270.95	83486	226.20	1537	52503	62.89
THERMAX	EQ	03-Jan-2025	4058.10	4098.70	4316.95	4090.00	4152.00	4139.70	4194.15	344228	14437.45	52568	83466	24.25
THESL	ST	03-Jan-2025	46.20	48.50	48.50	48.50	48.50	48.50	48.50	42000	20.37	13	42000	100.00
THOMASCOOK	EQ	03-Jan-2025	197.66	198.00	199.00	193.00	193.25	193.18	194.81	390204	760.15	12410	241284	61.84
THOMASCOTT	BE	03-Jan-2025	479.90	489.45	489.45	489.45	489.45	489.45	489.45	5661	27.71	26	-	-
THYROCARE	EQ	03-Jan-2025	908.70	913.50	930.00	904.05	916.70	914.55	916.28	20007	183.32	3197	10214	51.05
TI	EQ	03-Jan-2025	442.85	443.00	457.00	440.35	453.00	453.95	448.88	2181073	9790.43	60769	833364	38.21
TIIL	EQ	03-Jan-2025	2858.15	2866.70	2960.00	2855.05	2925.00	2943.00	2916.05	14090	410.87	4962	8470	60.11
TIINDIA	EQ	03-Jan-2025	3672.45	3672.05	3693.60	3595.00	3604.65	3609.65	3631.68	125052	4541.48	15267	67409	53.90
TIJARIA	BE	03-Jan-2025	11.60	11.36	11.36	11.36	11.36	11.36	11.36	2988	0.34	21	-	-
TIL	BE	03-Jan-2025	310.05	315.95	315.95	295.00	295.00	297.15	302.09	14921	45.07	238	-	-
TIMESCAN	SM	03-Jan-2025	67.75	67.75	67.75	67.75	67.75	67.75	67.75	2000	1.36	1	2000	100.00
TIMESGTY	BE	03-Jan-2025	158.77	158.50	163.48	157.01	161.55	161.60	159.35	5886	9.38	118	-	-
TIMETECHNO	EQ	03-Jan-2025	485.30	485.00	495.20	480.05	489.30	489.95	488.93	1077877	5270.02	38968	328223	30.45
TIMKEN	EQ	03-Jan-2025	3011.55	3024.00	3046.25	2989.05	3000.00	3001.05	3003.34	65775	1975.45	13491	43681	66.41
TIPSFILMS	BE	03-Jan-2025	607.60	611.70	611.95	581.10	597.00	598.40	594.17	6756	40.14	227	-	-
TIPSMUSIC	EQ	03-Jan-2025	707.10	707.05	742.10	680.35	737.90	735.15	715.16	1167881	8352.19	68236	513428	43.96
TIRUMALCHM	EQ	03-Jan-2025	332.30	333.00	341.00	330.05	332.80	333.45	336.65	204190	687.41	10568	79315	38.84
TIRUPATIFL	BE	03-Jan-2025	63.17	64.43	64.43	64.43	64.43	64.43	64.43	94244	60.72	330	-	-
TITAGARH	EQ	03-Jan-2025	1112.40	1105.00	1142.60	1105.00	1120.80	1117.70	1126.41	1073341	12090.24	44175	268554	25.02
TITAN	EQ	03-Jan-2025	3388.95	3395.00	3481.95	3377.95	3450.00	3451.65	3447.09	1630862	56217.28	140337	893369	54.78
TMB	EQ	03-Jan-2025	457.00	458.75	461.95	456.05	457.60	456.85	458.38	56516	259.06	4712	30790	54.48
TNIDETF	EQ	03-Jan-2025	101.46	100.81	102.24	100.30	101.15	100.54	100.70	29262	29.47	782	24266	82.93
TNPETRO	EQ	03-Jan-2025	80.68	80.50	81.45	79.26	80.25	80.44	80.58	94925	76.49	1768	46486	48.97
TNPL	EQ	03-Jan-2025	200.68	200.68	204.72	198.97	200.00	200.19	202.16	299352	605.17	11102	121657	40.64
TNTELE	BE	03-Jan-2025	11.84	11.76	12.20	11.52	11.88	11.61	11.77	12983	1.53	94	-	-
TOKYOPLAST	EQ	03-Jan-2025	126.29	128.53	131.27	127.76	130.51	131.04	130.26	17729	23.09	749	13492	76.10
TOLINS	EQ	03-Jan-2025	215.68	217.42	220.64	214.55	219.47	218.25	218.28	377676	824.39	6851	170893	45.25
TOP100CASE	EQ	03-Jan-2025	10.35	10.40	10.42	10.25	10.31	10.29	10.32	636697	65.69	1859	571361	89.74
TOP10ADD	EQ	03-Jan-2025	95.12	95.15	96.00	94.06	95.30	94.26	94.44	147898	139.68	1981	137226	92.78
TORNTPHARM	EQ	03-Jan-2025	3441.55	3450.00	3465.00	3378.50	3405.00	3402.85	3404.15	185168	6303.40	26857	91659	49.50
TORNTPOWER	EQ	03-Jan-2025	1538.50	1521.50	1540.25	1508.00	1510.00	1513.45	1518.09	300817	4566.66	30387	124613	41.42
TOTAL	EQ	03-Jan-2025	73.06	74.14	74.20	72.51	73.56	72.60	72.96	9220	6.73	288	6527	70.79
TOUCHWOOD	EQ	03-Jan-2025	153.14	151.00	160.19	150.00	150.00	151.42	153.97	3315	5.10	296	1606	48.45
TPHQ	BE	03-Jan-2025	2.56	2.45	2.56	2.43	2.52	2.52	2.50	4226295	105.47	3399	-	-
TPLPLASTEH	EQ	03-Jan-2025	104.72	105.25	106.39	104.23	105.09	105.90	105.40	177361	186.94	2247	35428	19.98
TRACXN	EQ	03-Jan-2025	77.29	77.59	81.90	76.61	78.80	79.29	79.83	979337	781.81	8072	530505	54.17
TRANSRAILL	EQ	03-Jan-2025	642.90	658.00	675.00	620.00	638.05	637.60	640.49	7617084	48786.88	137410	1402639	18.41
TRANSTEEL	ST	03-Jan-2025	89.85	89.00	94.00	86.00	94.00	91.60	90.70	254000	230.37	88	234000	92.13
TRANSWIND	ST	03-Jan-2025	21.50	21.50	21.50	21.50	21.50	21.50	21.50	4000	0.86	1	4000	100.00
TRANSWORLD	EQ	03-Jan-2025	416.75	415.10	447.35	415.10	443.70	441.60	436.58	139526	609.14	4561	59115	42.37
TREEHOUSE	BE	03-Jan-2025	16.90	17.23	17.23	16.61	16.90	16.90	16.66	1780	0.30	29	-	-
TREJHARA	EQ	03-Jan-2025	261.64	263.95	269.00	253.01	253.01	258.24	259.82	20306	52.76	1089	11028	54.31
TREL	EQ	03-Jan-2025	39.86	39.86	40.63	39.67	40.20	40.05	40.15	240894	96.72	1699	104925	43.56
TRENT	EQ	03-Jan-2025	7321.00	7350.00	7493.05	7280.10	7284.45	7307.70	7374.19	940233	69334.61	93378	367002	39.03
TRF	EQ	03-Jan-2025	444.65	445.00	449.80	438.60	443.10	441.85	442.35	15292	67.64	991	10041	65.66
TRIDENT	EQ	03-Jan-2025	34.03	34.34	34.87	33.97	34.15	34.09	34.35	7193494	2470.88	28226	1979294	27.52
TRIDHYA	SM	03-Jan-2025	37.60	38.00	38.00	37.10	37.10	37.10	37.63	12000	4.52	4	12000	100.00
TRIGYN	EQ	03-Jan-2025	111.36	112.99	113.43	110.12	112.00	111.18	112.16	37516	42.08	1317	19085	50.87
TRITURBINE	EQ	03-Jan-2025	763.40	768.40	786.00	766.00	776.00	778.05	777.40	871073	6771.72	43185	341185	39.17
TRIVENI	EQ	03-Jan-2025	454.95	457.00	460.45	446.00	446.20	447.40	452.09	501076	2265.31	13444	219473	43.80
TROM	SM	03-Jan-2025	253.00	258.80	258.80	248.15	251.00	251.40	251.03	41400	103.93	63	30000	72.46
TRU	BE	03-Jan-2025	16.46	16.13	16.13	16.13	16.13	16.13	16.13	90272	14.56	197	-	-
TRUST	SM	03-Jan-2025	163.25	161.50	163.00	159.00	161.80	160.70	160.79	93600	150.50	138	68400	73.08
TTKHLTCARE	EQ	03-Jan-2025	1411.45	1411.45	1432.45	1406.25	1412.95	1417.25	1420.82	1404	19.95	509	784	55.84
TTKPRESTIG	EQ	03-Jan-2025	814.20	814.20	827.40	812.10	825.30	822.10	820.94	24785	203.47	3765	13869	55.96
TTL	BE	03-Jan-2025	154.53	157.70	159.30	155.10	158.90	157.79	156.96	19557	30.70	214	-	-
TTML	EQ	03-Jan-2025	78.00	78.00	82.29	77.54	79.30	79.42	79.76	12486105	9958.95	63027	1574923	12.61
TUNWAL	SM	03-Jan-2025	50.00	49.95	49.95	49.25	49.30	49.35	49.49	122000	60.38	61	84000	68.85
TVSELECT	EQ	03-Jan-2025	425.80	428.05	430.45	421.00	421.50	422.90	425.08	21463	91.23	1282	11953	55.69
TVSHLTD	EQ	03-Jan-2025	9519.00	9549.00	10070.95	9519.00	9770.00	9727.85	9802.29	39594	3881.12	11246	19549	49.37
TVSMOTOR	EQ	03-Jan-2025	2501.45	2514.00	2514.00	2467.50	2484.00	2482.95	2485.64	766578	19054.34	41358	424441	55.37
TVSSCS	EQ	03-Jan-2025	178.03	178.03	179.00	175.31	175.88	176.13	176.99	475181	841.00	9774	151708	31.93
TVSSRICHAK	EQ	03-Jan-2025	3561.30	3570.00	3628.00	3553.75	3600.00	3594.20	3598.52	1394	50.16	483	788	56.53
TVTODAY	EQ	03-Jan-2025	212.51	213.35	223.00	210.78	213.90	213.98	218.34	412190	899.99	7049	102180	24.79
TVVISION	BE	03-Jan-2025	19.29	18.32	18.32	18.32	18.32	18.32	18.32	15655	2.87	75	-	-
UBL	EQ	03-Jan-2025	2136.65	2130.00	2147.55	2116.80	2128.00	2128.10	2132.74	149472	3187.85	11506	65396	43.75
UCAL	BE	03-Jan-2025	196.21	200.00	200.00	196.00	196.00	196.33	197.32	15772	31.12	195	-	-
UCL	SM	03-Jan-2025	61.85	62.00	62.05	62.00	62.05	62.05	62.04	10000	6.20	5	10000	100.00
UCOBANK	EQ	03-Jan-2025	44.08	44.30	45.73	44.15	44.99	44.96	45.11	7623451	3439.05	32384	1534790	20.13
UDAICEMENT	EQ	03-Jan-2025	30.16	30.40	32.00	30.37	31.50	31.52	31.38	933940	293.08	4938	552307	59.14
UDS	EQ	03-Jan-2025	379.20	379.20	388.00	375.10	386.00	386.45	382.57	244870	936.80	5759	139013	56.77
UFLEX	EQ	03-Jan-2025	532.85	533.25	538.05	530.60	534.00	532.20	534.46	30139	161.08	2419	16750	55.58
UFO	EQ	03-Jan-2025	103.84	104.80	106.68	104.38	105.10	105.30	105.49	38154	40.25	938	19846	52.02
UGARSUGAR	EQ	03-Jan-2025	66.29	65.95	67.35	65.60	66.50	66.25	66.48	171466	113.99	1996	72700	42.40
UGROCAP	EQ	03-Jan-2025	230.91	231.10	236.90	231.00	232.90	232.75	233.72	87178	203.75	2611	45345	52.01
UHTL	ST	03-Jan-2025	99.40	99.00	104.35	99.00	104.00	104.00	103.04	84000	86.55	37	78000	92.86
UJJIVANSFB	EQ	03-Jan-2025	34.40	34.25	34.98	34.24	34.49	34.45	34.63	5589346	1935.62	18090	2715808	48.59
ULTRACEMCO	EQ	03-Jan-2025	11797.70	11799.00	11861.65	11713.00	11755.00	11786.00	11783.74	237651	28004.19	50087	150559	63.35
UMA	SM	03-Jan-2025	41.90	43.75	45.05	41.05	42.30	42.70	43.16	392000	169.19	97	176000	44.90
UMAEXPORTS	EQ	03-Jan-2025	109.87	112.72	128.47	110.00	119.00	119.31	117.01	610390	714.21	8156	289450	47.42
UMANGDAIRY	BE	03-Jan-2025	101.89	103.85	106.00	100.45	104.88	105.28	103.01	23025	23.72	231	-	-
UMESLTD	EQ	03-Jan-2025	6.74	7.00	7.07	6.61	6.69	6.67	6.82	70225	4.79	230	52924	75.36
UNICHEMLAB	EQ	03-Jan-2025	728.35	730.00	744.95	721.00	730.00	725.55	732.72	15293	112.06	2108	5083	33.24
UNIDT	EQ	03-Jan-2025	265.10	267.00	273.90	263.00	269.80	266.75	268.89	33672	90.54	1513	18992	56.40
UNIECOM	EQ	03-Jan-2025	171.80	172.40	172.95	169.50	169.70	169.92	170.68	282319	481.86	9050	163455	57.90
UNIENTER	EQ	03-Jan-2025	159.50	161.70	164.38	159.03	160.96	160.60	161.32	9238	14.90	501	4849	52.49
UNIHEALTH	SM	03-Jan-2025	146.00	147.95	147.95	140.30	143.00	143.00	143.71	6000	8.62	6	4000	66.67
UNIINFO	EQ	03-Jan-2025	34.51	34.68	35.92	31.05	33.20	33.14	33.40	93133	31.10	1205	55215	59.29
UNILEX	SM	03-Jan-2025	86.15	86.00	86.00	85.85	85.85	85.85	85.93	3200	2.75	2	3200	100.00
UNIMECH	EQ	03-Jan-2025	1457.15	1463.70	1468.75	1403.10	1445.00	1445.15	1435.94	1257549	18057.64	49535	357096	28.40
UNIONBANK	EQ	03-Jan-2025	121.41	122.60	126.85	122.24	124.00	124.06	124.93	17615033	22006.53	74830	5503283	31.24
UNIPARTS	EQ	03-Jan-2025	412.20	410.00	421.45	409.95	418.80	418.00	416.16	40366	167.99	1756	18349	45.46
UNITDSPR	EQ	03-Jan-2025	1688.55	1700.00	1700.00	1666.45	1680.00	1682.45	1678.46	647193	10862.87	37635	410514	63.43
UNITECH	BZ	03-Jan-2025	9.71	9.61	10.08	9.61	9.94	9.92	9.92	3212254	318.77	3277	-	-
UNITEDPOLY	BE	03-Jan-2025	164.00	164.00	164.00	162.50	162.50	162.50	162.79	14198	23.11	32	-	-
UNITEDTEA	EQ	03-Jan-2025	560.05	560.00	580.00	553.85	566.00	566.10	568.79	28804	163.83	1329	13236	45.95
UNIVASTU	EQ	03-Jan-2025	271.20	272.15	278.20	270.10	274.80	272.15	275.09	28273	77.78	665	16032	56.70
UNIVCABLES	EQ	03-Jan-2025	814.55	812.10	825.00	805.85	809.50	810.00	812.25	34559	280.70	1951	20292	58.72
UNIVPHOTO	BE	03-Jan-2025	216.70	227.50	227.53	210.02	227.53	227.19	216.53	48719	105.49	351	-	-
UNOMINDA	EQ	03-Jan-2025	1054.45	1054.45	1073.25	1048.00	1066.00	1066.55	1061.92	309080	3282.17	28600	145268	47.00
UPL	EQ	03-Jan-2025	509.45	508.50	533.25	508.50	530.00	529.55	524.68	2888197	15153.80	46601	1067327	36.95
UPLPP	E1	03-Jan-2025	235.60	232.00	255.25	232.00	252.25	252.65	246.45	771102	1900.41	5214	530967	68.86
URAVI	EQ	03-Jan-2025	406.55	410.00	416.20	405.00	405.00	405.60	409.08	639	2.61	132	457	71.52
URBAN	ST	03-Jan-2025	666.75	680.05	680.05	680.00	680.05	680.05	680.05	10000	68.00	8	10000	100.00
URJA	BE	03-Jan-2025	17.37	17.49	17.56	17.12	17.31	17.24	17.29	546937	94.56	4228	-	-
USASEEDS	SM	03-Jan-2025	226.25	220.00	234.50	220.00	234.00	234.00	227.00	1800	4.09	6	1500	83.33
USHAFIN	SM	03-Jan-2025	126.00	131.00	132.90	123.50	123.50	124.30	127.35	60800	77.43	45	49600	81.58
USHAMART	EQ	03-Jan-2025	379.10	379.80	382.50	366.10	369.40	367.55	371.91	579432	2154.96	23957	326224	56.30
USK	EQ	03-Jan-2025	50.94	50.50	51.44	50.50	50.80	50.71	50.83	53842	27.37	1174	29910	55.55
UTIAMC	EQ	03-Jan-2025	1392.30	1385.05	1400.00	1359.05	1363.00	1362.20	1374.13	148821	2045.00	13521	59865	40.23
UTIBANKETF	EQ	03-Jan-2025	52.86	53.28	53.28	52.09	52.34	52.25	52.22	288598	150.71	990	252705	87.56
UTINEXT50	EQ	03-Jan-2025	73.54	73.54	74.22	73.52	73.92	73.75	73.96	40898	30.25	820	29250	71.52
UTINIFTETF	EQ	03-Jan-2025	262.45	262.47	262.75	260.75	260.93	261.08	261.45	7541	19.72	276	5843	77.48
UTISENSETF	EQ	03-Jan-2025	867.96	873.89	873.89	858.34	866.99	862.14	863.47	1625	14.03	124	784	48.25
UTISXN50	EQ	03-Jan-2025	87.45	90.05	90.05	87.45	89.10	88.99	88.55	9867	8.74	126	6213	62.97
UTKARSHBNK	EQ	03-Jan-2025	33.95	33.92	34.26	33.80	34.03	34.04	34.07	1332829	454.09	11403	696260	52.24
UTSSAV	ST	03-Jan-2025	291.00	285.20	285.20	285.20	285.20	285.20	285.20	30600	87.27	43	30600	100.00
UTTAMSUGAR	EQ	03-Jan-2025	262.40	263.45	267.95	260.00	262.00	261.60	263.30	51196	134.80	1799	26024	50.83
UWCSL	ST	03-Jan-2025	170.15	167.05	167.05	166.85	166.85	166.85	166.98	3000	5.01	3	3000	100.00
UYFINCORP	EQ	03-Jan-2025	24.94	25.44	25.68	24.46	25.40	25.36	25.17	107708	27.11	1077	50570	46.95
V2RETAIL	BE	03-Jan-2025	1646.55	1715.00	1728.85	1681.05	1728.85	1728.85	1723.03	101678	1751.94	862	-	-
VADILALIND	EQ	03-Jan-2025	3987.10	4026.85	4063.95	3951.05	3975.40	3975.40	3978.97	8143	324.01	930	6015	73.87
VAIBHAVGBL	EQ	03-Jan-2025	298.00	297.75	302.75	293.40	298.00	296.95	297.75	442653	1317.99	15951	190499	43.04
VAISHALI	BE	03-Jan-2025	18.00	18.00	18.00	17.64	17.64	17.64	17.87	10522	1.88	149	-	-
VAKRANGEE	EQ	03-Jan-2025	35.08	34.98	36.50	34.35	36.05	36.03	35.52	28173628	10006.43	26277	9976736	35.41
VAL30IETF	EQ	03-Jan-2025	12.67	12.66	12.81	12.62	12.69	12.69	12.72	112868	14.36	177	97904	86.74
VALIANTLAB	EQ	03-Jan-2025	114.11	112.95	115.85	112.43	114.59	113.26	113.89	38474	43.82	1167	17297	44.96
VALIANTORG	EQ	03-Jan-2025	312.80	313.75	315.00	310.00	313.00	313.45	312.42	31274	97.71	2227	18047	57.71
VARDHACRLC	EQ	03-Jan-2025	54.70	55.49	55.49	53.50	53.93	54.04	54.05	29686	16.05	607	19380	65.28
VARDMNPOLY	BE	03-Jan-2025	12.03	11.99	12.63	11.70	12.63	12.63	12.41	235588	29.24	238	-	-
VARROC	EQ	03-Jan-2025	633.50	627.05	644.30	627.05	637.80	633.55	633.75	810132	5134.17	34119	410295	50.65
VASA	SM	03-Jan-2025	6.45	6.65	6.70	6.65	6.70	6.65	6.68	8000	0.53	2	8000	100.00
VASCONEQ	EQ	03-Jan-2025	54.73	54.70	56.99	54.68	55.12	55.25	55.68	675690	376.24	3634	329163	48.72
VASWANI	BE	03-Jan-2025	53.49	54.00	55.81	53.31	54.60	54.61	54.75	103812	56.84	378	-	-
VBL	EQ	03-Jan-2025	648.70	654.00	654.00	640.80	651.70	652.20	648.64	3615541	23451.92	78593	2146773	59.38
VCL	BE	03-Jan-2025	0.92	0.96	0.96	0.88	0.95	0.94	0.94	251849	2.36	313	-	-
VDEAL	SM	03-Jan-2025	171.00	162.05	177.50	162.00	177.50	169.65	167.45	42000	70.33	35	25200	60.00
VEDL	EQ	03-Jan-2025	449.75	450.50	465.50	449.10	457.35	458.25	458.08	8814796	40379.07	111142	3046458	34.56
VEEDOL	EQ	03-Jan-2025	1671.05	1655.10	1688.00	1655.10	1670.00	1672.55	1678.26	6342	106.44	1491	3526	55.60
VEEKAYEM	ST	03-Jan-2025	251.35	263.50	263.50	262.00	262.90	262.90	262.76	5000	13.14	10	5000	100.00
VENKEYS	EQ	03-Jan-2025	1836.25	1822.50	1864.95	1822.50	1847.00	1849.85	1852.33	38485	712.87	5667	14903	38.72
VENTIVE	EQ	03-Jan-2025	738.35	738.35	758.00	728.05	740.60	739.95	742.16	822194	6102.00	17789	293603	35.71
VENUSPIPES	EQ	03-Jan-2025	1561.50	1561.00	1609.00	1537.70	1600.00	1598.15	1577.01	65819	1037.97	9152	33502	50.90
VENUSREM	EQ	03-Jan-2025	317.65	321.90	325.90	315.20	317.05	318.10	320.33	29301	93.86	1014	15874	54.18
VERA	ST	03-Jan-2025	95.50	91.50	91.55	91.50	91.55	91.50	91.52	4500	4.12	3	4500	100.00
VERANDA	EQ	03-Jan-2025	243.89	244.11	248.90	238.00	243.00	242.98	244.69	444761	1088.29	1636	428716	96.39
VERITAAS	SM	03-Jan-2025	112.00	114.95	114.95	114.95	114.95	114.95	114.95	1200	1.38	1	1200	100.00
VERTEXPLUS	SM	03-Jan-2025	101.00	95.95	101.00	95.95	101.00	101.00	100.31	11400	11.44	4	10800	94.74
VERTOZ	EQ	03-Jan-2025	14.27	14.35	15.22	14.34	14.94	14.85	14.83	2494680	369.92	3597	1319117	52.88
VESUVIUS	EQ	03-Jan-2025	4558.40	4579.95	4622.70	4531.05	4600.00	4605.45	4591.61	9020	414.16	2835	5595	62.03
VETO	BE	03-Jan-2025	135.30	138.00	138.00	138.00	138.00	138.00	138.00	3690	5.09	29	-	-
VGUARD	EQ	03-Jan-2025	429.45	429.45	433.70	421.50	422.65	427.10	428.25	261000	1117.74	14620	102966	39.45
VHL	EQ	03-Jan-2025	4527.40	4595.30	4595.30	4492.00	4500.00	4531.30	4534.87	1500	68.02	474	984	65.60
VHLTD	BE	03-Jan-2025	120.90	123.29	123.29	117.41	117.41	117.53	119.10	5438	6.48	71	-	-
VIAZ	SM	03-Jan-2025	66.70	72.50	72.50	70.50	70.50	70.50	71.17	6000	4.27	3	6000	100.00
VIDHIING	EQ	03-Jan-2025	547.35	555.00	565.40	544.10	554.00	552.70	555.59	52673	292.65	3057	24222	45.99
VIESL	SM	03-Jan-2025	214.00	215.05	215.05	200.00	209.90	209.70	207.61	170400	353.76	206	96000	56.34
VIJAYA	EQ	03-Jan-2025	1050.45	1046.60	1148.70	1027.55	1110.10	1113.10	1115.20	1385749	15453.82	82387	319296	23.04
VIJIFIN	BE	03-Jan-2025	3.20	3.20	3.20	3.15	3.15	3.15	3.17	77580	2.46	156	-	-
VIKASECO	EQ	03-Jan-2025	3.30	3.34	3.40	3.32	3.36	3.36	3.37	5680692	191.31	4398	1760464	30.99
VIKASLIFE	EQ	03-Jan-2025	4.27	4.26	4.32	4.26	4.30	4.28	4.29	2787534	119.47	5520	1658543	59.50
VILAS	ST	03-Jan-2025	477.40	483.70	485.00	463.05	476.00	475.40	475.41	25000	118.85	83	22000	88.00
VILINBIO	SM	03-Jan-2025	22.00	22.00	24.20	22.00	24.20	24.00	23.49	16000	3.76	4	16000	100.00
VIMTALABS	EQ	03-Jan-2025	969.85	970.00	973.20	943.00	948.00	946.15	954.92	65439	624.89	5678	36495	55.77
VINATIORGA	EQ	03-Jan-2025	1818.05	1802.00	1816.50	1772.50	1780.95	1784.20	1793.37	16684	299.21	4160	7755	46.48
VINCOFE	EQ	03-Jan-2025	126.24	126.45	132.10	125.99	129.30	128.32	129.54	881575	1142.03	6197	601741	68.26
VINDHYATEL	EQ	03-Jan-2025	1918.05	1907.00	1951.25	1907.00	1932.05	1932.15	1939.26	20486	397.28	5035	12447	60.76
VINEETLAB	EQ	03-Jan-2025	58.07	59.79	59.79	56.30	57.56	57.27	57.86	16737	9.68	552	9208	55.02
VINNY	BE	03-Jan-2025	1.82	1.83	1.89	1.78	1.85	1.84	1.85	1762356	32.61	957	-	-
VINSYS	SM	03-Jan-2025	419.95	421.40	421.40	415.00	420.75	420.75	418.46	8500	35.57	13	8000	94.12
VINYAS	ST	03-Jan-2025	901.00	902.00	919.00	901.00	919.00	919.00	911.78	8200	74.77	24	8200	100.00
VINYLINDIA	EQ	03-Jan-2025	357.90	357.90	361.20	345.50	348.90	350.25	354.16	13504	47.83	1280	6402	47.41
VIPCLOTHNG	EQ	03-Jan-2025	46.75	46.75	49.20	45.80	46.70	46.79	47.56	1413033	671.98	4440	462506	32.73
VIPIND	EQ	03-Jan-2025	483.50	482.00	497.70	479.35	488.00	488.65	485.13	1498761	7271.01	33435	964537	64.36
VIPULLTD	BE	03-Jan-2025	22.80	22.34	22.34	22.34	22.34	22.34	22.34	203440	45.45	285	-	-
VIRINCHI	EQ	03-Jan-2025	30.48	30.64	30.83	30.00	30.19	30.11	30.36	160557	48.75	1323	103399	64.40
VISAKAIND	EQ	03-Jan-2025	90.11	90.10	91.55	90.01	90.27	90.37	90.74	86221	78.23	1326	58807	68.20
VISASTEEL	BE	03-Jan-2025	37.44	39.31	39.31	39.31	39.31	39.31	39.31	2743	1.08	29	-	-
VISHNU	EQ	03-Jan-2025	405.00	409.05	409.05	399.85	400.00	400.60	402.93	53885	217.12	2576	27848	51.68
VISHNUINFR	ST	03-Jan-2025	245.00	255.00	257.00	247.20	255.00	255.00	253.06	26000	65.80	32	26000	100.00
VISHWARAJ	EQ	03-Jan-2025	15.17	15.20	15.39	15.19	15.25	15.25	15.29	400130	61.18	1187	233217	58.29
VISHWAS	SM	03-Jan-2025	82.80	89.90	91.90	84.00	84.30	84.30	87.91	155200	136.44	95	94400	60.82
VITAL	SM	03-Jan-2025	74.70	74.50	75.00	73.80	75.00	74.90	74.42	43200	32.15	23	31200	72.22
VIVIANA	ST	03-Jan-2025	1078.05	1078.00	1078.05	1024.15	1033.00	1025.80	1030.69	11125	114.66	85	10500	94.38
VIVIDHA	EQ	03-Jan-2025	1.06	1.08	1.08	1.04	1.06	1.05	1.05	635307	6.69	575	546403	86.01
VLEGOV	EQ	03-Jan-2025	188.74	187.00	193.00	185.60	189.50	191.19	190.40	1439844	2741.43	9064	587239	40.78
VLINFRA	ST	03-Jan-2025	55.05	56.15	56.15	56.15	56.15	56.15	56.15	7500	4.21	4	7500	100.00
VLSFINANCE	EQ	03-Jan-2025	347.05	348.45	357.20	345.00	349.00	347.70	351.22	47036	165.20	2902	18650	39.65
VMARCIND	ST	03-Jan-2025	408.80	407.30	416.00	396.10	400.00	400.75	407.72	26000	106.01	67	25500	98.08
VMART	EQ	03-Jan-2025	3862.45	3947.90	4039.30	3665.60	3727.40	3745.65	3874.27	95412	3696.51	16900	47715	50.01
VMM	EQ	03-Jan-2025	107.36	109.00	117.34	108.56	112.50	112.18	113.86	112322902	127894.13	316679	35198904	31.34
VOLTAMP	EQ	03-Jan-2025	10426.25	10220.00	10513.90	10168.00	10175.00	10219.55	10290.71	17708	1822.28	7597	8001	45.18
VOLTAS	EQ	03-Jan-2025	1835.80	1830.00	1859.40	1813.05	1819.40	1824.70	1833.81	1036412	19005.82	62982	470795	45.43
VPRPL	EQ	03-Jan-2025	304.05	304.05	308.50	298.00	299.50	300.55	303.58	677267	2056.02	19561	285145	42.10
VR	ST	03-Jan-2025	317.40	332.00	332.00	321.00	321.00	321.00	326.50	800	2.61	2	800	100.00
VRAJ	EQ	03-Jan-2025	222.87	221.00	226.00	221.00	222.40	222.17	223.09	48193	107.51	1858	25763	53.46
VRLLOG	EQ	03-Jan-2025	514.95	528.15	528.15	510.00	512.00	514.00	515.83	49637	256.04	3500	19318	38.92
VSCL	ST	03-Jan-2025	44.55	44.00	44.00	44.00	44.00	44.00	44.00	3000	1.32	1	3000	100.00
VSSL	EQ	03-Jan-2025	233.20	238.77	246.72	235.24	243.50	244.29	242.40	57207	138.67	2569	27705	48.43
VSTIND	EQ	03-Jan-2025	340.85	344.25	346.90	339.25	341.00	340.50	342.36	147250	504.13	9645	68678	46.64
VSTL	EQ	03-Jan-2025	213.63	216.00	220.00	214.00	217.49	217.42	217.03	36819	79.91	991	25473	69.18
VSTTILLERS	EQ	03-Jan-2025	5195.70	5183.20	5183.20	5052.00	5070.20	5094.80	5133.22	4890	251.01	2031	2273	46.48
VTL	EQ	03-Jan-2025	513.80	516.00	525.00	504.40	511.75	509.70	513.84	137918	708.68	9932	56858	41.23
WAAREEENER	EQ	03-Jan-2025	2839.10	2843.10	2892.95	2815.00	2821.50	2820.85	2855.50	968095	27644.00	60654	247785	25.60
WABAG	EQ	03-Jan-2025	1666.30	1673.00	1688.50	1635.00	1643.00	1642.90	1658.84	267394	4435.64	25794	120583	45.10
WALCHANNAG	EQ	03-Jan-2025	286.75	286.00	290.00	280.25	282.10	282.90	285.44	205659	587.03	4188	103494	50.32
WALPAR	SM	03-Jan-2025	50.95	51.90	52.50	50.95	52.50	52.50	51.83	14000	7.26	7	14000	100.00
WANBURY	BZ	03-Jan-2025	299.50	296.00	302.70	284.55	291.50	290.15	288.44	42803	123.46	519	-	-
WCIL	EQ	03-Jan-2025	115.90	115.99	135.00	115.99	121.00	121.45	124.54	2463672	3068.26	28143	561256	22.78
WEALTH	BE	03-Jan-2025	1534.80	1530.00	1565.00	1505.05	1550.00	1551.95	1533.25	4917	75.39	383	-	-
WEBELSOLAR	BE	03-Jan-2025	1766.70	1794.95	1800.00	1720.00	1754.00	1770.80	1771.36	127913	2265.79	6852	-	-
WEIZMANIND	EQ	03-Jan-2025	138.40	139.12	139.41	135.80	137.98	136.89	137.46	6206	8.53	311	3300	53.17
WEL	EQ	03-Jan-2025	155.86	155.95	158.44	151.98	153.10	153.04	154.64	333427	515.62	5278	153220	45.95
WELCORP	EQ	03-Jan-2025	820.50	820.00	835.00	805.00	809.00	814.35	816.81	1936492	15817.55	34460	848579	43.82
WELENT	EQ	03-Jan-2025	643.50	640.00	653.45	633.30	637.00	639.25	642.10	280023	1798.03	15332	116274	41.52
WELINV	EQ	03-Jan-2025	921.90	925.30	950.00	910.40	920.05	924.80	929.39	492	4.57	74	240	48.78
WELSPUNLIV	EQ	03-Jan-2025	163.49	164.70	166.76	162.55	162.98	163.49	164.73	1411287	2324.76	22203	600222	42.53
WENDT	EQ	03-Jan-2025	16414.55	16528.25	16532.10	16206.00	16225.00	16383.50	16449.69	153	25.17	94	89	58.17
WESTLIFE	EQ	03-Jan-2025	787.60	787.60	819.45	786.50	802.80	800.55	801.01	469555	3761.19	18959	376581	80.20
WEWIN	EQ	03-Jan-2025	95.17	96.50	96.50	91.20	91.20	91.51	92.81	15790	14.65	800	11047	69.96
WHEELS	EQ	03-Jan-2025	737.80	742.80	751.80	730.55	749.00	746.75	742.33	46954	348.55	3157	25797	54.94
WHIRLPOOL	EQ	03-Jan-2025	1844.45	1827.70	1886.70	1827.70	1879.90	1874.05	1863.95	53083	989.44	12064	21458	40.42
WILLAMAGOR	EQ	03-Jan-2025	38.79	39.54	39.54	38.48	38.50	38.53	38.65	8525	3.29	148	5838	68.48
WINDLAS	EQ	03-Jan-2025	1022.15	1022.15	1034.95	1001.15	1014.05	1010.05	1013.54	23031	233.43	2962	13381	58.10
WINDMACHIN	EQ	03-Jan-2025	367.10	368.00	376.90	366.30	368.20	368.70	372.24	95715	356.29	2299	57960	60.55
WINNY	ST	03-Jan-2025	317.90	316.95	316.95	316.95	316.95	316.95	316.95	500	1.58	1	500	100.00
WINSOL	SM	03-Jan-2025	275.25	278.95	278.95	270.00	271.65	271.50	272.85	39200	106.96	79	30400	77.55
WINSOME	BZ	03-Jan-2025	3.45	3.38	3.45	3.38	3.45	3.45	3.39	11856	0.40	35	-	-
WIPL	BE	03-Jan-2025	244.99	241.00	247.90	238.00	238.00	239.18	244.02	2605	6.36	35	-	-
WIPRO	EQ	03-Jan-2025	303.80	303.30	303.80	294.00	295.20	294.45	296.46	12535720	37163.21	171050	5869513	46.82
WOCKPHARMA	EQ	03-Jan-2025	1446.45	1515.00	1582.95	1510.05	1520.00	1519.20	1539.62	1366575	21040.00	42894	498818	36.50
WOL3D	SM	03-Jan-2025	144.00	141.00	144.00	141.00	144.00	144.00	143.70	10000	14.37	10	10000	100.00
WOMANCART	ST	03-Jan-2025	390.35	398.15	398.15	398.15	398.15	398.15	398.15	6800	27.07	16	5600	82.35
WONDERLA	EQ	03-Jan-2025	764.05	767.10	786.00	756.20	761.45	761.75	767.74	70308	539.79	7450	29327	41.71
WORTH	EQ	03-Jan-2025	176.17	176.17	184.00	172.87	178.00	179.36	179.58	139072	249.74	1511	54065	38.88
WSI	EQ	03-Jan-2025	118.06	118.65	118.95	112.60	114.55	114.30	115.29	120550	138.98	2339	73538	61.00
WSTCSTPAPR	EQ	03-Jan-2025	572.15	575.00	575.00	559.95	561.05	561.45	565.02	50932	287.78	5342	30984	60.83
WTICAB	ST	03-Jan-2025	165.45	165.50	166.75	163.50	165.00	165.00	165.41	13000	21.50	25	13000	100.00
XCHANGING	EQ	03-Jan-2025	113.95	114.00	119.70	114.00	116.20	116.43	117.33	348700	409.14	4782	158276	45.39
XELPMOC	EQ	03-Jan-2025	134.16	135.47	135.70	130.50	131.99	131.19	132.87	20398	27.10	573	11046	54.15
XPROINDIA	EQ	03-Jan-2025	1537.85	1550.00	1550.00	1518.05	1533.90	1524.50	1529.15	11880	181.66	1444	7454	62.74
XTGLOBAL	EQ	03-Jan-2025	46.84	46.10	48.58	45.66	47.10	47.25	47.66	108920	51.91	1709	53761	49.36
YASHO	EQ	03-Jan-2025	2113.85	2081.00	2132.00	2079.45	2132.00	2120.60	2109.26	6658	140.43	1293	3558	53.44
YASHOPTICS	SM	03-Jan-2025	86.80	87.00	88.40	86.50	88.40	88.35	87.55	17600	15.41	11	12800	72.73
YATHARTH	EQ	03-Jan-2025	577.90	581.70	581.70	565.50	565.50	567.90	572.02	194894	1114.84	10477	103630	53.17
YATRA	EQ	03-Jan-2025	118.36	119.00	124.50	118.00	119.00	119.49	121.33	456258	553.58	5010	193416	42.39
YCCL	SM	03-Jan-2025	20.00	20.00	20.25	19.80	20.10	19.90	20.00	18000	3.60	6	15000	83.33
YESBANK	EQ	03-Jan-2025	19.59	19.62	20.19	19.60	19.94	19.96	20.01	99584232	19927.32	87682	31082652	31.21
YUDIZ	SM	03-Jan-2025	60.95	61.95	62.00	61.50	61.50	61.50	61.61	10400	6.41	5	10400	100.00
YUKEN	EQ	03-Jan-2025	1095.65	1101.00	1110.00	1078.00	1085.00	1086.40	1094.40	2823	30.89	521	1729	61.25
ZAGGLE	EQ	03-Jan-2025	570.15	570.15	577.30	557.35	562.00	562.15	568.43	662108	3763.59	17022	420953	63.58
ZEAL	SM	03-Jan-2025	178.90	178.05	180.95	175.55	178.00	178.00	177.70	7200	12.79	9	6000	83.33
ZEEL	EQ	03-Jan-2025	123.97	124.00	132.80	124.00	125.38	125.51	128.84	29628714	38174.16	135478	6623497	22.35
ZEELEARN	EQ	03-Jan-2025	8.15	8.13	8.24	7.75	7.96	7.97	8.06	2083331	167.89	3220	1171971	56.25
ZEEMEDIA	EQ	03-Jan-2025	19.85	19.49	20.84	19.30	20.15	20.25	20.39	2954478	602.32	5682	1841077	62.31
ZENITHDRUG	ST	03-Jan-2025	84.25	83.05	83.85	82.45	82.90	83.30	83.04	13600	11.29	16	12000	88.24
ZENITHEXPO	EQ	03-Jan-2025	285.95	273.50	295.20	273.50	281.00	281.00	285.50	465	1.33	52	265	56.99
ZENITHSTL	EQ	03-Jan-2025	8.42	8.84	8.84	8.84	8.84	8.84	8.84	38490	3.40	85	38490	100.00
ZENSARTECH	EQ	03-Jan-2025	793.10	794.75	810.75	775.05	793.50	794.10	794.73	1676434	13323.07	62767	274819	16.39
ZENTEC	EQ	03-Jan-2025	2501.20	2505.00	2588.00	2505.00	2525.50	2533.45	2546.48	293394	7471.21	21213	130055	44.33
ZFCVINDIA	EQ	03-Jan-2025	11842.65	11850.00	11922.50	11671.00	11700.00	11730.70	11771.73	7317	861.34	2179	4434	60.60
ZIMLAB	EQ	03-Jan-2025	109.99	110.80	111.29	108.15	109.00	108.80	109.54	47425	51.95	1064	27181	57.31
ZODIAC	EQ	03-Jan-2025	500.05	513.70	513.70	481.25	507.50	505.95	505.22	18207	91.99	1766	10369	56.95
ZODIACLOTH	EQ	03-Jan-2025	134.32	136.45	136.50	130.20	130.51	131.94	132.60	9260	12.28	325	6174	66.67
ZOMATO	EQ	03-Jan-2025	284.60	285.00	285.00	271.50	272.55	272.85	277.58	48244937	133918.45	263260	27360513	56.71
ZOTA	EQ	03-Jan-2025	802.45	803.50	819.80	796.05	812.50	806.65	808.49	29042	234.80	1417	16652	57.34
ZTECH	ST	03-Jan-2025	591.95	603.75	603.75	603.75	603.75	603.75	603.75	3600	21.74	8	3600	100.00
ZUARI	EQ	03-Jan-2025	219.06	218.40	223.07	218.40	221.88	221.45	221.67	160407	355.57	3150	80485	50.18
ZUARIIND	EQ	03-Jan-2025	334.10	334.10	336.65	329.95	331.00	331.30	333.35	49005	163.36	1506	27508	56.13
ZYDUSLIFE	EQ	03-Jan-2025	990.75	992.00	997.40	971.70	971.75	975.80	982.94	849340	8348.48	36690	478327	56.32
ZYDUSWELL	EQ	03-Jan-2025	2007.60	1995.00	2020.95	1971.00	1980.00	1981.65	1992.98	12130	241.75	2377	7176	59.16